{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145316,"rows_kept":145316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672531200825,40.0,9.9965,9.9812,299.9]
["bitfinex","SOLUSD",1672531201041,40.0,9.9963,9.9812,299.9]
["bitfinex","SOLUSD",1672531201249,40.0,9.9961,9.9812,299.9]
["bitfinex","SOLUSD",1672531201462,149.34170831,9.9938,9.9812,299.9]
["bitfinex","SOLUSD",1672531201664,184.1409,9.9937,9.9812,299.9]
["bitfinex","SOLUSD",1672531201986,40.0,9.9936,9.9813,299.9]
["bitfinex","SOLUSD",1672531202197,40.0,9.9934,9.9813,299.9]
["bitfinex","SOLUSD",1672531202406,95.16,9.9933,9.9813,299.9]
["bitfinex","SOLUSD",1672531202599,40.0,9.9932,9.9814,375.15]
["bitfinex","SOLUSD",1672531202810,40.0,9.993,9.9815,40.0]
["bitfinex","SOLUSD",1672531203033,40.0,9.9928,9.9815,40.0]
["bitfinex","SOLUSD",1672531203242,95.16,9.9927,9.9814,299.9]
["bitfinex","SOLUSD",1672531203437,40.0,9.9926,9.9814,299.9]
["bitfinex","SOLUSD",1672531203650,40.0,9.9924,9.9815,40.0]
["bitfinex","SOLUSD",1672531203861,95.16,9.9923,9.9814,299.9]
["bitfinex","SOLUSD",1672531204085,40.0,9.9922,9.9815,40.0]
["bitfinex","SOLUSD",1672531204400,95.17,9.9921,9.9814,299.9]
["bitfinex","SOLUSD",1672531204615,40.0,9.992,9.9814,299.9]
["bitfinex","SOLUSD",1672531204829,40.0,9.9918,9.9814,299.9]
["bitfinex","SOLUSD",1672531205036,75.17,9.9917,9.9815,75.25]
["bitfinex","SOLUSD",1672531205249,40.0,9.9916,9.9814,299.9]
["bitfinex","SOLUSD",1672531205472,40.0,9.9914,9.9815,40.0]
["bitfinex","SOLUSD",1672531205648,40.0,9.9912,9.9815,40.0]
["bitfinex","SOLUSD",1672531205860,95.17,9.9911,9.9815,40.0]
["bitfinex","SOLUSD",1672531206070,40.0,9.991,9.9815,40.0]
["bitfinex","SOLUSD",1672531206294,40.0,9.9908,9.9815,40.0]
["bitfinex","SOLUSD",1672531206605,95.18,9.9907,9.979,75.26]
["bitfinex","SOLUSD",1672531206805,255.6021,9.9907,9.9764,75.28]
["bitfinex","SOLUSD",1672531207010,40.0,9.9905,9.9757,40.0]
["bitfinex","SOLUSD",1672531207226,95.18,9.9904,9.9758,235.7278]
["bitfinex","SOLUSD",1672531207441,40.0,9.9903,9.9759,40.0]
["bitfinex","SOLUSD",1672531207656,75.18,9.9902,9.9761,299.9]
["bitfinex","SOLUSD",1672531207869,60.0,9.9901,9.9763,299.9]
["bitfinex","SOLUSD",1672531208078,40.0,9.9899,9.9766,40.0]
["bitfinex","SOLUSD",1672531208408,40.0,9.9897,9.9769,40.0]
["bitfinex","SOLUSD",1672531208715,40.0,9.9895,9.9772,40.0]
["bitfinex","SOLUSD",1672531208922,20.0,9.9894,9.9774,299.9]
["bitfinex","SOLUSD",1672531209133,40.0,9.9893,9.9776,299.9]
["bitfinex","SOLUSD",1672531209367,40.0,9.9891,9.9778,299.9]
["bitfinex","SOLUSD",1672531209562,40.0,9.9891,9.9779,75.27]
["bitfinex","SOLUSD",1672531209563,95.19,9.989,9.9779,75.27]
["bitfinex","SOLUSD",1672531209771,40.0,9.9889,9.9779,75.27]
["bitfinex","SOLUSD",1672531209987,95.19,9.9888,9.9779,75.27]
["bitfinex","SOLUSD",1672531210198,40.0,9.9887,9.9779,75.27]
["bitfinex","SOLUSD",1672531210415,40.0,9.9885,9.9767,24.1653]
["bitfinex","SOLUSD",1672531210626,95.19,9.9884,9.9784,30.0]
["bitfinex","SOLUSD",1672531210826,40.0,9.9883,9.9784,30.0]
["bitfinex","SOLUSD",1672531211040,75.19,9.9882,9.9784,30.0]
["bitfinex","SOLUSD",1672531211357,40.0,9.9883,9.9784,30.0]
["bitfinex","SOLUSD",1672531211573,20.0,9.9881,9.9784,30.0]
["bitfinex","SOLUSD",1672531211762,115.2,9.988,9.9784,30.0]
["bitfinex","SOLUSD",1672531211976,20.0,9.9879,9.9784,30.0]
["bitfinex","SOLUSD",1672531212191,115.2,9.9878,9.9784,30.0]
["bitfinex","SOLUSD",1672531212399,60.0,9.9877,9.9784,30.0]
["bitfinex","SOLUSD",1672531212604,75.2,9.9876,9.977,30.0]
["bitfinex","SOLUSD",1672531212836,60.0,9.9875,9.977,30.0]
["bitfinex","SOLUSD",1672531213148,40.0,9.9873,9.977,30.0]
["bitfinex","SOLUSD",1672531213358,75.2,9.9872,9.977,30.0]
["bitfinex","SOLUSD",1672531213561,40.0,9.9871,9.9769,22.5083]
["bitfinex","SOLUSD",1672531213773,40.0,9.9869,9.9769,22.5083]
["bitfinex","SOLUSD",1672531213986,75.21,9.9868,9.9769,22.5083]
["bitfinex","SOLUSD",1672531214293,40.0,9.9867,9.9769,22.5083]
["bitfinex","SOLUSD",1672531214510,40.0,9.9865,9.9769,22.5083]
["bitfinex","SOLUSD",1672531214723,40.0,9.9863,9.9769,22.5083]
["bitfinex","SOLUSD",1672531214933,75.21,9.9862,9.9769,22.5083]
["bitfinex","SOLUSD",1672531215250,40.0,9.9861,9.9769,22.5083]
["bitfinex","SOLUSD",1672531215450,75.21,9.986,9.9769,22.5083]
["bitfinex","SOLUSD",1672531215773,40.0,9.9859,9.9769,22.5083]
["bitfinex","SOLUSD",1672531215985,40.0,9.9857,9.9769,22.5083]
["bitfinex","SOLUSD",1672531216174,75.21,9.9856,9.9769,22.5083]
["bitfinex","SOLUSD",1672531216386,40.0,9.9855,9.9769,22.5083]
["bitfinex","SOLUSD",1672531216601,40.0,9.9853,9.9771,30.0]
["bitfinex","SOLUSD",1672531216828,40.0,9.9851,9.9771,30.0]
["bitfinex","SOLUSD",1672531217142,75.22,9.985,9.9771,30.0]
["bitfinex","SOLUSD",1672531217453,40.0,9.9849,9.9771,30.0]
["bitfinex","SOLUSD",1672531217883,40.0,9.9847,9.9771,30.0]
["bitfinex","SOLUSD",1672531219658,40.0,9.9847,9.9769,22.5083]
["bitfinex","SOLUSD",1672531220073,40.0,9.9845,9.9769,22.5083]
["bitfinex","SOLUSD",1672531220283,75.22,9.9844,9.9769,22.5083]
["bitfinex","SOLUSD",1672531220617,60.0,9.9843,9.9694,75.34]
["bitfinex","SOLUSD",1672531220819,40.0,9.9841,9.9701,30.0]
["bitfinex","SOLUSD",1672531221019,95.23,9.984,9.9701,30.0]
["bitfinex","SOLUSD",1672531221228,40.0,9.9839,9.9701,30.0]
["bitfinex","SOLUSD",1672531221436,40.0,9.9837,9.9701,30.0]
["bitfinex","SOLUSD",1672531221760,40.0,9.9835,9.9671,75.35]
["bitfinex","SOLUSD",1672531221974,95.23,9.9834,9.9674,30.0]
["bitfinex","SOLUSD",1672531222300,40.0,9.9833,9.9675,75.35]
["bitfinex","SOLUSD",1672531222611,40.0,9.9831,9.9675,75.35]
["bitfinex","SOLUSD",1672531222928,40.0,9.9829,9.968,30.0]
["bitfinex","SOLUSD",1672531223122,75.24,9.9828,9.9681,75.35]
["bitfinex","SOLUSD",1672531223332,40.0,9.9826,9.9681,75.35]
["bitfinex","SOLUSD",1672531223537,95.24,9.9825,9.9681,75.35]
["bitfinex","SOLUSD",1672531223867,40.0,9.9824,9.9683,30.0]
["bitfinex","SOLUSD",1672531224075,40.0,9.9822,9.9684,75.34]
["bitfinex","SOLUSD",1672531224275,40.0,9.982,9.9684,75.34]
["bitfinex","SOLUSD",1672531224480,95.24,9.9819,9.9684,75.34]
["bitfinex","SOLUSD",1672531224697,40.0,9.9818,9.9683,30.0]
["bitfinex","SOLUSD",1672531224906,40.0,9.9816,9.9683,30.0]
["bitfinex","SOLUSD",1672531225124,40.0,9.9814,9.9683,30.0]
["bitfinex","SOLUSD",1672531225332,75.25,9.9813,9.9683,30.0]
["bitfinex","SOLUSD",1672531225550,40.0,9.9811,9.9683,30.0]
["bitfinex","SOLUSD",1672531225742,95.25,9.981,9.9684,75.34]
["bitfinex","SOLUSD",1672531225958,40.0,9.9809,9.9685,30.0]
["bitfinex","SOLUSD",1672531226170,40.0,9.9807,9.9686,75.34]
["bitfinex","SOLUSD",1672531226378,40.0,9.9805,9.9686,75.34]
["bitfinex","SOLUSD",1672531226713,40.0,9.9803,9.9686,75.34]
["bitfinex","SOLUSD",1672531226922,95.25,9.9802,9.9687,30.0]
["bitfinex","SOLUSD",1672531227125,40.0,9.9801,9.9688,75.34]
["bitfinex","SOLUSD",1672531227336,40.0,9.9799,9.9688,75.34]
["bitfinex","SOLUSD",1672531227653,40.0,9.9797,9.9688,75.34]
["bitfinex","SOLUSD",1672531227868,95.26,9.9796,9.9689,30.0]
["bitfinex","SOLUSD",1672531228065,40.0,9.9795,9.9689,30.0]
["bitfinex","SOLUSD",1672531228267,40.0,9.9793,9.9689,30.0]
["bitfinex","SOLUSD",1672531228477,95.26,9.9792,9.9689,30.0]
["bitfinex","SOLUSD",1672531228688,40.0,9.9791,9.969,75.34]
["bitfinex","SOLUSD",1672531228915,40.0,9.9789,9.9692,30.0]
["bitfinex","SOLUSD",1672531229327,40.0,9.9787,9.9693,75.34]
["bitfinex","SOLUSD",1672531229529,20.0,9.9786,9.9693,75.34]
["bitfinex","SOLUSD",1672531229952,20.0,9.9786,9.9694,30.0]
["bitfinex","SOLUSD",1672531230162,40.0,9.9785,9.9695,75.34]
["bitfinex","SOLUSD",1672531230367,40.0,9.9783,9.9695,75.34]
["bitfinex","SOLUSD",1672531231121,40.0,9.9781,9.9698,30.0]
["bitfinex","SOLUSD",1672531231329,40.0,9.9779,9.9698,30.0]
["bitfinex","SOLUSD",1672531231532,20.0,9.9778,9.9698,30.0]
["bitfinex","SOLUSD",1672531232465,40.0,9.9777,9.9698,30.0]
["bitfinex","SOLUSD",1672531232678,20.0,9.9778,9.9699,75.33]
["bitfinex","SOLUSD",1672531232898,23.4764,9.9782,9.9701,40.0]
["bitfinex","SOLUSD",1672531232899,20.0,9.9781,9.9701,40.0]
["bitfinex","SOLUSD",1672531233111,40.0,9.978,9.9702,75.33]
["bitfinex","SOLUSD",1672531233305,40.0,9.9778,9.9701,75.33]
["bitfinex","SOLUSD",1672531233512,20.0,9.9777,9.9701,75.33]
["bitfinex","SOLUSD",1672531234382,20.0,9.9777,9.9702,30.0]
["bitfinex","SOLUSD",1672531234588,20.0,9.9777,9.9703,75.33]
["bitfinex","SOLUSD",1672531235312,20.0,9.9777,9.9704,40.0]
["bitfinex","SOLUSD",1672531235534,23.4764,9.9782,9.9704,40.0]
["bitfinex","SOLUSD",1672531235535,20.0,9.9781,9.9705,75.33]
["bitfinex","SOLUSD",1672531235849,40.0,9.9816,9.9705,75.33]
["bitfinex","SOLUSD",1672531235850,149.18349469,9.9927,9.9706,299.9]
["bitfinex","SOLUSD",1672531236052,198.9773,9.9888,9.9712,30.0]
["bitfinex","SOLUSD",1672531236261,198.9773,9.9888,9.9715,40.0]
["bitfinex","SOLUSD",1672531236477,40.0,9.9886,9.9718,40.0]
["bitfinex","SOLUSD",1672531236688,75.19,9.9885,9.9719,95.32]
["bitfinex","SOLUSD",1672531236908,40.0,9.9855,9.972,339.9]
["bitfinex","SOLUSD",1672531237106,40.0,9.9855,9.973,30.0]
["bitfinex","SOLUSD",1672531237317,40.0,9.9855,9.9732,40.0]
["bitfinex","SOLUSD",1672531237524,40.0,9.9855,9.9733,75.31]
["bitfinex","SOLUSD",1672531237849,40.0,9.9879,9.9735,40.0]
["bitfinex","SOLUSD",1672531238044,40.0,9.9877,9.9743,30.0]
["bitfinex","SOLUSD",1672531238255,40.0,9.9875,9.9745,40.0]
["bitfinex","SOLUSD",1672531238467,75.2,9.9874,9.9747,40.0]
["bitfinex","SOLUSD",1672531238781,40.0,9.9873,9.9749,40.0]
["bitfinex","SOLUSD",1672531239107,199.9431,9.9873,9.9752,30.0]
["bitfinex","SOLUSD",1672531239323,199.9431,9.9873,9.9754,40.0]
["bitfinex","SOLUSD",1672531239645,40.0,9.9871,9.9756,40.0]
["bitfinex","SOLUSD",1672531239956,40.0,9.9871,9.9758,40.0]
["bitfinex","SOLUSD",1672531240143,40.0,9.9869,9.9761,40.0]
["bitfinex","SOLUSD",1672531240349,40.0,9.9869,9.9763,40.0]
["bitfinex","SOLUSD",1672531240578,46.1682,9.987,9.9764,75.28]
["bitfinex","SOLUSD",1672531240790,46.1682,9.9868,9.9765,40.0]
["bitfinex","SOLUSD",1672531240986,46.1682,9.9868,9.9766,75.28]
["bitfinex","SOLUSD",1672531241199,46.1682,9.9868,9.9768,30.0]
["bitfinex","SOLUSD",1672531241406,46.1682,9.9868,9.977,40.0]
["bitfinex","SOLUSD",1672531241616,46.1682,9.9868,9.9772,40.0]
["bitfinex","SOLUSD",1672531241826,46.1682,9.9868,9.9774,40.0]
["bitfinex","SOLUSD",1672531242038,46.1682,9.9868,9.9775,75.28]
["bitfinex","SOLUSD",1672531242251,46.1682,9.9868,9.9776,70.0]
["bitfinex","SOLUSD",1672531242464,46.1682,9.9868,9.9778,40.0]
["bitfinex","SOLUSD",1672531242669,46.1682,9.9868,9.978,40.0]
["bitfinex","SOLUSD",1672531242885,46.1682,9.9868,9.9781,75.27]
["bitfinex","SOLUSD",1672531243096,46.1682,9.9868,9.9782,40.0]
["bitfinex","SOLUSD",1672531243301,46.1682,9.9868,9.9783,75.27]
["bitfinex","SOLUSD",1672531243515,46.1682,9.9868,9.9784,40.0]
["bitfinex","SOLUSD",1672531243724,46.1682,9.9868,9.9786,40.0]
["bitfinex","SOLUSD",1672531243935,46.1682,9.9868,9.9787,75.27]
["bitfinex","SOLUSD",1672531244163,46.1682,9.9868,9.9788,40.0]
["bitfinex","SOLUSD",1672531244351,46.1682,9.9868,9.979,40.0]
["bitfinex","SOLUSD",1672531244559,46.1682,9.9868,9.9791,75.26]
["bitfinex","SOLUSD",1672531244771,46.1682,9.9868,9.9792,40.0]
["bitfinex","SOLUSD",1672531244987,46.1682,9.9868,9.9794,40.0]
["bitfinex","SOLUSD",1672531245197,46.1682,9.9868,9.9795,75.26]
["bitfinex","SOLUSD",1672531245407,46.1682,9.9868,9.9796,40.0]
["bitfinex","SOLUSD",1672531245722,46.1682,9.9868,9.9798,40.0]
["bitfinex","SOLUSD",1672531245946,46.1682,9.9868,9.98,40.0]
["bitfinex","SOLUSD",1672531246145,46.1682,9.9868,9.9802,40.0]
["bitfinex","SOLUSD",1672531246353,46.1682,9.9868,9.9803,75.25]
["bitfinex","SOLUSD",1672531246677,113.7749,9.9873,9.9804,40.0]
["bitfinex","SOLUSD",1672531246892,20.0,9.9872,9.9806,40.0]
["bitfinex","SOLUSD",1672531247080,20.0,9.9872,9.9807,75.25]
["bitfinex","SOLUSD",1672531247292,20.0,9.9872,9.9808,40.0]
["bitfinex","SOLUSD",1672531247608,20.0,9.9872,9.9809,75.25]
["bitfinex","SOLUSD",1672531247819,66.5191,9.9902,9.981,40.0]
["bitfinex","SOLUSD",1672531248028,66.5191,9.9902,9.9811,75.25]
["bitfinex","SOLUSD",1672531248029,40.0,9.9901,9.9811,75.25]
["bitfinex","SOLUSD",1672531248260,40.0,9.9899,9.9811,75.25]
["bitfinex","SOLUSD",1672531248464,20.0,9.9898,9.9811,75.25]
["bitfinex","SOLUSD",1672531248659,20.0,9.9898,9.9809,75.25]
["bitfinex","SOLUSD",1672531248864,20.0,9.9898,9.9804,40.0]
["bitfinex","SOLUSD",1672531249084,149.18349469,9.9997,9.9806,30.0]
["bitfinex","SOLUSD",1672531249283,22.8026,9.9976,9.9808,299.9]
["bitfinex","SOLUSD",1672531249500,40.0,9.9975,9.9811,40.0]
["bitfinex","SOLUSD",1672531249829,40.0,9.9973,9.9814,40.0]
["bitfinex","SOLUSD",1672531250040,75.13,9.9972,9.9816,299.9]
["bitfinex","SOLUSD",1672531250247,75.13,9.9972,9.9818,299.9]
["bitfinex","SOLUSD",1672531250248,40.0,9.9971,9.9818,299.9]
["bitfinex","SOLUSD",1672531250458,40.0,9.9971,9.9821,40.0]
["bitfinex","SOLUSD",1672531250459,40.0,9.9969,9.9821,40.0]
["bitfinex","SOLUSD",1672531250661,75.13,9.9968,9.9824,40.0]
["bitfinex","SOLUSD",1672531250991,40.0,9.9967,9.9826,40.0]
["bitfinex","SOLUSD",1672531251199,40.0,9.9965,9.9827,75.24]
["bitfinex","SOLUSD",1672531251408,40.0,9.9963,9.9828,40.0]
["bitfinex","SOLUSD",1672531251728,75.13,9.9962,9.983,40.0]
["bitfinex","SOLUSD",1672531251917,40.0,9.9961,9.9832,40.0]
["bitfinex","SOLUSD",1672531252120,40.0,9.9959,9.9833,75.23]
["bitfinex","SOLUSD",1672531252330,40.0,9.9957,9.9834,40.0]
["bitfinex","SOLUSD",1672531252546,75.14,9.9956,9.9836,40.0]
["bitfinex","SOLUSD",1672531252874,75.14,9.9956,9.9838,40.0]
["bitfinex","SOLUSD",1672531253085,40.0,9.9955,9.9839,75.23]
["bitfinex","SOLUSD",1672531253287,40.0,9.9953,9.984,40.0]
["bitfinex","SOLUSD",1672531253506,40.0,9.9951,9.9842,40.0]
["bitfinex","SOLUSD",1672531253702,40.0,9.9951,9.9844,40.0]
["bitfinex","SOLUSD",1672531253909,40.0,9.9951,9.9845,75.22]
["bitfinex","SOLUSD",1672531254115,40.0,9.9951,9.9846,40.0]
["bitfinex","SOLUSD",1672531254349,40.0,9.9951,9.9848,40.0]
["bitfinex","SOLUSD",1672531254565,40.0,9.9951,9.9849,75.22]
["bitfinex","SOLUSD",1672531254753,40.0,9.9951,9.985,40.0]
["bitfinex","SOLUSD",1672531254966,40.0,9.9955,9.9852,40.0]
["bitfinex","SOLUSD",1672531255174,40.0,9.9955,9.9853,75.22]
["bitfinex","SOLUSD",1672531255385,40.0,9.9955,9.9854,40.0]
["bitfinex","SOLUSD",1672531255615,22.5926,9.9954,9.9856,40.0]
["bitfinex","SOLUSD",1672531255806,22.5926,9.9954,9.9857,75.21]
["bitfinex","SOLUSD",1672531256016,22.5926,9.9954,9.9858,40.0]
["bitfinex","SOLUSD",1672531256243,22.5926,9.9953,9.986,40.0]
["bitfinex","SOLUSD",1672531256433,22.5926,9.9953,9.9862,299.9]
["bitfinex","SOLUSD",1672531256647,75.11,9.9993,9.9863,75.21]
["bitfinex","SOLUSD",1672531256859,23.7275,9.9952,9.9864,40.0]
["bitfinex","SOLUSD",1672531257064,23.7275,9.9952,9.9866,40.0]
["bitfinex","SOLUSD",1672531257275,23.7275,9.9952,9.9868,40.0]
["bitfinex","SOLUSD",1672531257505,23.7275,9.9952,9.9869,75.2]
["bitfinex","SOLUSD",1672531257907,23.7275,9.9952,9.987,40.0]
["bitfinex","SOLUSD",1672531258122,24.3385,9.996,9.9872,40.0]
["bitfinex","SOLUSD",1672531258327,24.3385,9.996,9.9874,40.0]
["bitfinex","SOLUSD",1672531258557,24.3385,9.996,9.9875,75.2]
["bitfinex","SOLUSD",1672531258752,23.7275,9.9959,9.9876,40.0]
["bitfinex","SOLUSD",1672531258957,23.7275,9.9959,9.9877,75.2]
["bitfinex","SOLUSD",1672531259173,23.7275,9.9959,9.9878,40.0]
["bitfinex","SOLUSD",1672531259382,24.1468,9.9958,9.9879,75.2]
["bitfinex","SOLUSD",1672531259717,24.1468,9.9958,9.988,40.0]
["bitfinex","SOLUSD",1672531260029,24.1468,9.9958,9.9882,40.0]
["bitfinex","SOLUSD",1672531260235,24.1468,9.9958,9.9883,75.19]
["bitfinex","SOLUSD",1672531260430,24.1468,9.9958,9.9884,40.0]
["bitfinex","SOLUSD",1672531260643,40.0,9.9972,9.9885,75.19]
["bitfinex","SOLUSD",1672531260847,40.0,9.9993,9.9887,40.0]
["bitfinex","SOLUSD",1672531261072,40.0,9.9993,9.9889,40.0]
["bitfinex","SOLUSD",1672531261394,40.0,9.9993,9.9892,40.0]
["bitfinex","SOLUSD",1672531261599,40.0,9.9993,9.9893,95.19]
["bitfinex","SOLUSD",1672531262110,40.0,9.9991,9.9893,75.19]
["bitfinex","SOLUSD",1672531262322,40.0,9.9988,9.9894,40.0]
["bitfinex","SOLUSD",1672531262533,75.12,9.9987,9.9893,30.0]
["bitfinex","SOLUSD",1672531262765,40.0,9.9986,9.9888,40.0]
["bitfinex","SOLUSD",1672531262952,40.0,9.9986,9.989,40.0]
["bitfinex","SOLUSD",1672531263164,40.0,9.9991,9.9891,95.19]
["bitfinex","SOLUSD",1672531263372,40.0,9.9991,9.9892,40.0]
["bitfinex","SOLUSD",1672531263597,40.0,9.9991,9.9894,30.0]
["bitfinex","SOLUSD",1672531263815,40.0,9.9991,9.9895,135.18]
["bitfinex","SOLUSD",1672531264541,40.0,9.9991,9.9897,40.0]
["bitfinex","SOLUSD",1672531264740,75.06,10.006,9.9899,40.0]
["bitfinex","SOLUSD",1672531264946,75.06,10.006,9.99,95.18]
["bitfinex","SOLUSD",1672531265176,40.0,9.9993,9.9901,40.0]
["bitfinex","SOLUSD",1672531265382,40.0,9.9993,9.9903,40.0]
["bitfinex","SOLUSD",1672531265699,40.0,9.9993,9.9905,40.0]
["bitfinex","SOLUSD",1672531265938,40.0,9.9993,9.9906,95.18]
["bitfinex","SOLUSD",1672531266528,40.0,9.9993,9.9906,20.0]
["bitfinex","SOLUSD",1672531266736,40.0,9.9993,9.9907,40.0]
["bitfinex","SOLUSD",1672531266965,40.0,9.9993,9.9908,20.0]
["bitfinex","SOLUSD",1672531267173,40.0,9.9993,9.9909,40.0]
["bitfinex","SOLUSD",1672531267378,40.0,9.9993,9.9911,40.0]
["bitfinex","SOLUSD",1672531267691,40.0,9.9993,9.9913,40.0]
["bitfinex","SOLUSD",1672531268021,75.05,10.007,9.9915,40.0]
["bitfinex","SOLUSD",1672531268218,75.05,10.007,9.9917,40.0]
["bitfinex","SOLUSD",1672531268535,75.05,10.007,9.9942,299.9]
["bitfinex","SOLUSD",1672531268536,0.0048591,9.9994,9.9942,299.9]
["bitfinex","SOLUSD",1672531268745,0.0048591,9.9994,9.9943,375.05]
["bitfinex","SOLUSD",1672531268954,0.0048591,9.9994,9.9944,40.0]
["bitfinex","SOLUSD",1672531269152,0.0048591,9.9994,9.9946,299.9]
["bitfinex","SOLUSD",1672531269361,0.0048591,9.9994,9.9951,339.9]
["bitfinex","SOLUSD",1672531269679,20.0,10.007,9.9954,40.0]
["bitfinex","SOLUSD",1672531269890,20.0,10.007,9.9962,40.0]
["bitfinex","SOLUSD",1672531270095,20.0,10.007,9.9972,40.0]
["bitfinex","SOLUSD",1672531270327,20.0,10.007,9.9974,299.9]
["bitfinex","SOLUSD",1672531270535,20.0,10.007,9.9976,339.9]
["bitfinex","SOLUSD",1672531270739,20.0,10.007,9.9979,40.0]
["bitfinex","SOLUSD",1672531270951,20.0,10.007,9.9981,299.9]
["bitfinex","SOLUSD",1672531271161,20.0,10.007,9.9983,299.9]
["bitfinex","SOLUSD",1672531271356,20.0,10.007,9.9985,299.9]
["bitfinex","SOLUSD",1672531271567,20.0,10.007,9.9986,135.12]
["bitfinex","SOLUSD",1672531271798,20.0,10.007,9.9986,115.12]
["bitfinex","SOLUSD",1672531271987,20.0,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672531272317,20.0,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672531272531,20.0,10.007,9.9993,299.9]
["bitfinex","SOLUSD",1672531272847,20.0,10.007,9.9994,135.11]
["bitfinex","SOLUSD",1672531273074,20.0,10.007,9.9994,150.91730786]
["bitfinex","SOLUSD",1672531273258,20.0,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672531273467,20.0,10.007,9.9999,40.0]
["bitfinex","SOLUSD",1672531273668,20.0,10.007,10.0,375.01]
["bitfinex","SOLUSD",1672531273879,20.0,10.007,10.001,40.0]
["bitfinex","SOLUSD",1672531274108,20.0,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672531274629,20.0,10.007,10.003,355.70730786]
["bitfinex","SOLUSD",1672531275051,74.99,10.016,10.005,40.0]
["bitfinex","SOLUSD",1672531275261,445.89970854,10.022,10.009,74.50357197]
["bitfinex","SOLUSD",1672531275458,74.95,10.021,10.009,74.50357197]
["bitfinex","SOLUSD",1672531275668,74.95,10.021,10.006,332.9520987]
["bitfinex","SOLUSD",1672531275669,40.0,10.02,10.006,156.7614]
["bitfinex","SOLUSD",1672531275890,40.0,10.018,10.006,156.7614]
["bitfinex","SOLUSD",1672531276079,74.98,10.017,10.006,156.7614]
["bitfinex","SOLUSD",1672531276293,74.98,10.017,10.007,74.50357197]
["bitfinex","SOLUSD",1672531276519,74.96,10.019,10.008,40.0]
["bitfinex","SOLUSD",1672531276734,74.96,10.02,10.008,40.0]
["bitfinex","SOLUSD",1672531277053,40.0,10.019,10.007,114.50357197]
["bitfinex","SOLUSD",1672531277262,74.97,10.018,10.007,74.50357197]
["bitfinex","SOLUSD",1672531277574,40.0,10.017,10.009,11.76643077]
["bitfinex","SOLUSD",1672531277982,74.99,10.016,10.009,86.27000274]
["bitfinex","SOLUSD",1672531278192,74.99,10.016,10.009,11.76643077]
["bitfinex","SOLUSD",1672531278525,40.0,10.021,10.01,40.0]
["bitfinex","SOLUSD",1672531278526,74.96,10.019,10.01,40.0]
["bitfinex","SOLUSD",1672531278721,74.96,10.02,10.01,40.0]
["bitfinex","SOLUSD",1672531279347,74.96,10.02,10.009,51.76643077]
["bitfinex","SOLUSD",1672531279571,74.96,10.02,10.009,126.27000274]
["bitfinex","SOLUSD",1672531279778,74.96,10.02,10.009,142.0773106]
["bitfinex","SOLUSD",1672531280307,40.0,10.019,10.009,102.0773106]
["bitfinex","SOLUSD",1672531280623,74.96,10.02,10.01,114.50357197]
["bitfinex","SOLUSD",1672531280947,485.89970854,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672531281252,485.89970854,10.022,10.011,176.98780786]
["bitfinex","SOLUSD",1672531281464,74.95,10.021,10.011,207.42399268]
["bitfinex","SOLUSD",1672531281669,74.95,10.021,10.012,40.0]
["bitfinex","SOLUSD",1672531281868,114.95,10.021,10.011,132.92042071]
["bitfinex","SOLUSD",1672531282290,40.0,10.02,10.011,171.41322071]
["bitfinex","SOLUSD",1672531282824,74.96,10.019,10.011,0.00992071]
["bitfinex","SOLUSD",1672531283035,40.0,10.018,10.011,0.00992071]
["bitfinex","SOLUSD",1672531283236,74.98,10.017,10.011,0.00992071]
["bitfinex","SOLUSD",1672531283448,40.0,10.016,10.006,30.0]
["bitfinex","SOLUSD",1672531283669,40.0,10.02,10.019,101.28489449]
["bitfinex","SOLUSD",1672531283883,101.28,10.019,10.006,30.0]
["bitfinex","SOLUSD",1672531284098,101.28,10.019,10.005,97.35637197]
["bitfinex","SOLUSD",1672531284418,485.89970854,10.022,10.006,189.56357197]
["bitfinex","SOLUSD",1672531284602,40.0,10.021,10.006,420.67267983]
["bitfinex","SOLUSD",1672531284807,40.0,10.021,10.007,15.80730786]
["bitfinex","SOLUSD",1672531285033,40.0,10.021,10.009,40.0]
["bitfinex","SOLUSD",1672531285245,40.0,10.021,10.01,75.03]
["bitfinex","SOLUSD",1672531285883,40.0,10.021,10.011,119.9845]
["bitfinex","SOLUSD",1672531286511,485.89970854,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672531286702,445.89970854,10.022,10.013,75.01]
["bitfinex","SOLUSD",1672531286912,440.60718579,10.023,10.013,75.01]
["bitfinex","SOLUSD",1672531287123,480.60718579,10.023,10.014,119.9845]
["bitfinex","SOLUSD",1672531287330,40.0,10.022,10.014,119.9845]
["bitfinex","SOLUSD",1672531287543,480.60718579,10.023,10.014,119.9845]
["bitfinex","SOLUSD",1672531287544,440.60718579,10.023,10.014,119.9845]
["bitfinex","SOLUSD",1672531287766,480.60718579,10.023,10.014,119.9845]
["bitfinex","SOLUSD",1672531287982,485.89970854,10.022,10.014,119.9845]
["bitfinex","SOLUSD",1672531289035,560.83970854,10.022,10.014,119.9845]
["bitfinex","SOLUSD",1672531289650,445.89970854,10.022,10.014,119.9845]
["bitfinex","SOLUSD",1672531289860,440.60718579,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672531290070,440.60718579,10.023,10.014,243.4297]
["bitfinex","SOLUSD",1672531290281,485.89970854,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531290907,445.89970854,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672531291331,445.89970854,10.022,10.014,243.4297]
["bitfinex","SOLUSD",1672531292383,445.89970854,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531292384,40.0,10.021,10.014,168.4297]
["bitfinex","SOLUSD",1672531292616,114.95,10.021,10.014,168.4297]
["bitfinex","SOLUSD",1672531292822,40.0,10.021,10.014,168.4297]
["bitfinex","SOLUSD",1672531294911,445.89970854,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531295130,74.93,10.023,10.014,168.4297]
["bitfinex","SOLUSD",1672531295131,440.60718579,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672531295333,485.89970854,10.022,10.014,243.4297]
["bitfinex","SOLUSD",1672531295548,485.89970854,10.022,10.014,317.93327197]
["bitfinex","SOLUSD",1672531295872,485.89970854,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531296712,40.0,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531298803,440.60718579,10.023,10.014,168.4297]
["bitfinex","SOLUSD",1672531299016,40.0,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531299228,40.0,10.022,10.014,243.4297]
["bitfinex","SOLUSD",1672531299433,40.0,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531300180,114.94,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531300687,40.0,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531301649,59.0389587,10.024,10.015,74.50357197]
["bitfinex","SOLUSD",1672531301845,59.0389587,10.024,10.015,40.0]
["bitfinex","SOLUSD",1672531302055,59.0389587,10.024,10.017,40.0]
["bitfinex","SOLUSD",1672531302268,50.2785587,10.024,10.016,74.99]
["bitfinex","SOLUSD",1672531302685,10.2785587,10.024,10.016,74.99]
["bitfinex","SOLUSD",1672531303007,10.2785587,10.024,10.017,40.0]
["bitfinex","SOLUSD",1672531303223,10.2785587,10.024,10.016,104.99]
["bitfinex","SOLUSD",1672531303427,50.2785587,10.024,10.016,104.99]
["bitfinex","SOLUSD",1672531303645,10.2785587,10.024,10.016,104.99]
["bitfinex","SOLUSD",1672531303852,40.0,10.023,10.014,168.4297]
["bitfinex","SOLUSD",1672531304281,74.94,10.022,10.014,168.4297]
["bitfinex","SOLUSD",1672531304484,40.0,10.021,10.014,168.4297]
["bitfinex","SOLUSD",1672531306902,23.3179,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672531307116,23.3179,10.023,10.016,40.0]
["bitfinex","SOLUSD",1672531307746,23.3179,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672531307938,63.3179,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672531308688,23.3179,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672531309005,23.3179,10.023,10.015,149.49357197]
["bitfinex","SOLUSD",1672531310355,63.3179,10.023,10.015,149.49357197]
["bitfinex","SOLUSD",1672531310590,23.3179,10.023,10.015,165.30087983]
["bitfinex","SOLUSD",1672531310786,23.3179,10.023,10.017,40.0]
["bitfinex","SOLUSD",1672531311003,23.3179,10.023,10.017,114.98]
["bitfinex","SOLUSD",1672531311424,23.3179,10.023,10.017,74.98]
["bitfinex","SOLUSD",1672531311848,20.0,10.028,10.018,414.40357197]
["bitfinex","SOLUSD",1672531312055,74.84,10.036,10.02,40.0]
["bitfinex","SOLUSD",1672531312372,40.0,10.035,10.022,40.0]
["bitfinex","SOLUSD",1672531312580,40.0,10.035,10.023,74.93]
["bitfinex","SOLUSD",1672531312795,74.85,10.034,10.023,74.93]
["bitfinex","SOLUSD",1672531313108,74.85,10.034,10.024,143.3724]
["bitfinex","SOLUSD",1672531313315,40.0,10.047,10.026,74.50357197]
["bitfinex","SOLUSD",1672531313510,40.0,10.047,10.028,40.0]
["bitfinex","SOLUSD",1672531313716,40.0,10.047,10.03,40.0]
["bitfinex","SOLUSD",1672531313925,74.76,10.046,10.03,40.0]
["bitfinex","SOLUSD",1672531314143,40.0,10.045,10.03,40.0]
["bitfinex","SOLUSD",1672531314353,74.78,10.044,10.03,40.0]
["bitfinex","SOLUSD",1672531314574,74.78,10.044,10.029,74.89]
["bitfinex","SOLUSD",1672531314878,40.0,10.043,10.029,74.89]
["bitfinex","SOLUSD",1672531315087,40.0,10.041,10.029,74.89]
["bitfinex","SOLUSD",1672531315401,40.0,10.041,10.03,40.0]
["bitfinex","SOLUSD",1672531315619,40.0,10.041,10.029,74.89]
["bitfinex","SOLUSD",1672531316142,40.0,10.041,10.03,40.0]
["bitfinex","SOLUSD",1672531316890,74.79,10.042,10.03,40.0]
["bitfinex","SOLUSD",1672531318026,74.79,10.042,10.029,74.89]
["bitfinex","SOLUSD",1672531318246,74.79,10.042,10.025,74.92]
["bitfinex","SOLUSD",1672531318247,40.0,10.041,10.025,74.92]
["bitfinex","SOLUSD",1672531318454,299.9,10.039,10.024,24.2511]
["bitfinex","SOLUSD",1672531318658,74.82,10.038,10.024,24.2511]
["bitfinex","SOLUSD",1672531318869,246.32720149,10.038,10.021,74.50357197]
["bitfinex","SOLUSD",1672531319100,40.0,10.036,10.021,74.50357197]
["bitfinex","SOLUSD",1672531319288,74.84,10.035,10.021,74.50357197]
["bitfinex","SOLUSD",1672531319499,40.0,10.034,10.021,74.50357197]
["bitfinex","SOLUSD",1672531319709,74.86,10.033,10.021,74.50357197]
["bitfinex","SOLUSD",1672531319939,40.0,10.032,10.021,74.50357197]
["bitfinex","SOLUSD",1672531320147,40.0,10.03,10.021,74.50357197]
["bitfinex","SOLUSD",1672531320342,40.0,10.028,10.021,74.50357197]
["bitfinex","SOLUSD",1672531320553,40.0,10.026,10.021,74.50357197]
["bitfinex","SOLUSD",1672531322441,40.0,10.026,10.019,74.50357197]
["bitfinex","SOLUSD",1672531323821,40.0,10.026,10.018,357.51560062]
["bitfinex","SOLUSD",1672531324017,40.0,10.028,10.018,242.54560062]
["bitfinex","SOLUSD",1672531324441,40.0,10.028,10.018,168.04202865]
["bitfinex","SOLUSD",1672531324965,40.0,10.028,10.018,74.50357197]
["bitfinex","SOLUSD",1672531325630,40.0,10.028,10.017,236.18966576]
["bitfinex","SOLUSD",1672531327719,40.0,10.028,10.018,40.0]
["bitfinex","SOLUSD",1672531327914,40.0,10.03,10.018,40.0]
["bitfinex","SOLUSD",1672531328135,20.0,10.029,10.019,74.96]
["bitfinex","SOLUSD",1672531328768,20.0,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672531328974,20.0,10.029,10.02,30.0]
["bitfinex","SOLUSD",1672531329395,20.0,10.029,10.021,74.95]
["bitfinex","SOLUSD",1672531329816,20.0,10.029,10.02,104.96]
["bitfinex","SOLUSD",1672531330037,20.0,10.029,10.02,30.0]
["bitfinex","SOLUSD",1672531330672,20.0,10.029,10.02,420.66730786]
["bitfinex","SOLUSD",1672531330994,20.0,10.029,10.02,345.70730786]
["bitfinex","SOLUSD",1672531331207,20.0,10.029,10.021,374.85]
["bitfinex","SOLUSD",1672531331934,187.0842,10.033,10.023,299.9]
["bitfinex","SOLUSD",1672531331935,72.2242,10.033,10.023,299.9]
["bitfinex","SOLUSD",1672531332148,22.7316,10.043,10.025,40.0]
["bitfinex","SOLUSD",1672531332352,70.8092,10.04,10.026,74.91]
["bitfinex","SOLUSD",1672531332678,74.81,10.039,10.026,186.4742]
["bitfinex","SOLUSD",1672531332866,74.81,10.039,10.027,40.0]
["bitfinex","SOLUSD",1672531333081,74.81,10.039,10.028,74.9]
["bitfinex","SOLUSD",1672531333515,114.81,10.039,10.028,74.9]
["bitfinex","SOLUSD",1672531334776,114.81,10.039,10.027,74.9]
["bitfinex","SOLUSD",1672531336770,114.81,10.039,10.026,111.5642]
["bitfinex","SOLUSD",1672531336976,40.0,10.036,10.026,111.5642]
["bitfinex","SOLUSD",1672531337300,40.0,10.034,10.026,111.5642]
["bitfinex","SOLUSD",1672531337920,40.0,10.032,10.026,111.5642]
["bitfinex","SOLUSD",1672531338456,40.0,10.034,10.026,111.5642]
["bitfinex","SOLUSD",1672531339072,40.0,10.036,10.026,111.5642]
["bitfinex","SOLUSD",1672531340646,40.0,10.036,10.026,186.4742]
["bitfinex","SOLUSD",1672531341491,40.0,10.036,10.026,111.5642]
["bitfinex","SOLUSD",1672531341926,40.0,10.034,10.026,111.5642]
["bitfinex","SOLUSD",1672531342242,40.0,10.032,10.026,111.5642]
["bitfinex","SOLUSD",1672531342451,40.0,10.03,10.026,111.5642]
["bitfinex","SOLUSD",1672531342666,40.0,10.03,10.017,40.0]
["bitfinex","SOLUSD",1672531342667,94.89,10.029,10.018,74.97]
["bitfinex","SOLUSD",1672531342977,40.0,10.028,10.018,30.0]
["bitfinex","SOLUSD",1672531343187,40.0,10.028,10.016,206.56430786]
["bitfinex","SOLUSD",1672531343385,40.0,10.028,10.016,190.757]
["bitfinex","SOLUSD",1672531343597,40.0,10.028,10.016,115.767]
["bitfinex","SOLUSD",1672531343813,40.0,10.028,10.017,74.98]
["bitfinex","SOLUSD",1672531344851,40.0,10.028,10.017,104.98]
["bitfinex","SOLUSD",1672531348224,40.0,10.028,10.017,30.0]
["bitfinex","SOLUSD",1672531348439,40.0,10.028,10.017,104.98]
["bitfinex","SOLUSD",1672531351598,114.9,10.028,10.017,104.98]
["bitfinex","SOLUSD",1672531352845,40.0,10.028,10.017,104.98]
["bitfinex","SOLUSD",1672531353586,40.0,10.028,10.017,120.78730786]
["bitfinex","SOLUSD",1672531353794,40.0,10.028,10.017,104.98]
["bitfinex","SOLUSD",1672531355267,40.0,10.026,10.017,30.0]
["bitfinex","SOLUSD",1672531355480,74.92,10.025,10.017,110.9188]
["bitfinex","SOLUSD",1672531355672,20.0,10.024,10.011,75.02]
["bitfinex","SOLUSD",1672531355884,114.93,10.023,10.003,75.08]
["bitfinex","SOLUSD",1672531356094,20.0,10.022,10.001,75.1]
["bitfinex","SOLUSD",1672531356310,20.0,10.022,10.0,15.80730786]
["bitfinex","SOLUSD",1672531356311,74.95,10.021,10.0,15.80730786]
["bitfinex","SOLUSD",1672531356521,20.0,10.02,10.001,75.1]
["bitfinex","SOLUSD",1672531356731,40.0,10.018,9.9986,55.80730786]
["bitfinex","SOLUSD",1672531356950,40.0,10.018,10.002,15.80730786]
["bitfinex","SOLUSD",1672531356951,74.98,10.017,10.002,15.80730786]
["bitfinex","SOLUSD",1672531357146,40.0,10.016,10.002,15.80730786]
["bitfinex","SOLUSD",1672531357359,40.0,10.014,10.002,15.80730786]
["bitfinex","SOLUSD",1672531357684,40.0,10.012,10.002,15.80730786]
["bitfinex","SOLUSD",1672531359261,40.0,10.014,10.003,75.08]
["bitfinex","SOLUSD",1672531359788,40.0,10.014,10.004,15.80730786]
["bitfinex","SOLUSD",1672531359983,40.0,10.014,10.003,75.08]
["bitfinex","SOLUSD",1672531361031,40.0,10.014,10.004,15.80730786]
["bitfinex","SOLUSD",1672531362091,40.0,10.014,10.002,190.6722]
["bitfinex","SOLUSD",1672531362307,40.0,10.012,10.002,190.6722]
["bitfinex","SOLUSD",1672531362831,40.0,10.012,10.002,206.47950786]
["bitfinex","SOLUSD",1672531363047,74.99,10.015,10.003,40.0]
["bitfinex","SOLUSD",1672531363266,74.99,10.015,10.004,75.08]
["bitfinex","SOLUSD",1672531363479,40.0,10.016,10.004,90.88730786]
["bitfinex","SOLUSD",1672531363688,40.0,10.016,10.005,15.80730786]
["bitfinex","SOLUSD",1672531363901,40.0,10.014,10.005,15.80730786]
["bitfinex","SOLUSD",1672531366296,40.0,10.016,10.006,40.0]
["bitfinex","SOLUSD",1672531366505,40.0,10.018,10.007,75.05]
["bitfinex","SOLUSD",1672531366730,40.0,10.018,10.007,90.85730786]
["bitfinex","SOLUSD",1672531366949,40.0,10.018,10.008,15.80730786]
["bitfinex","SOLUSD",1672531367348,40.0,10.018,10.009,75.04]
["bitfinex","SOLUSD",1672531367765,40.0,10.018,10.01,15.80730786]
["bitfinex","SOLUSD",1672531368207,62.6466,10.019,10.01,15.80730786]
["bitfinex","SOLUSD",1672531368522,20.0,10.018,10.01,15.80730786]
["bitfinex","SOLUSD",1672531371044,20.0,10.018,10.009,75.04]
["bitfinex","SOLUSD",1672531371364,20.0,10.018,10.01,15.80730786]
["bitfinex","SOLUSD",1672531374089,20.0,10.018,10.009,75.04]
["bitfinex","SOLUSD",1672531375567,20.0,10.018,10.009,90.84730786]
["bitfinex","SOLUSD",1672531376808,20.0,10.018,10.009,75.04]
["bitfinex","SOLUSD",1672531377034,20.0,10.018,10.007,75.05]
["bitfinex","SOLUSD",1672531377249,20.0,10.018,10.007,90.85730786]
["bitfinex","SOLUSD",1672531377660,20.0,10.018,10.007,390.75730786]
["bitfinex","SOLUSD",1672531377976,348.4574,10.02,10.007,390.75730786]
["bitfinex","SOLUSD",1672531377977,149.85,10.02,10.009,299.9]
["bitfinex","SOLUSD",1672531378172,149.85,10.02,10.01,135.03]
["bitfinex","SOLUSD",1672531378386,149.85,10.02,10.011,20.0]
["bitfinex","SOLUSD",1672531378598,149.85,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672531379139,149.85,10.02,10.013,55.80730786]
["bitfinex","SOLUSD",1672531379957,149.85,10.02,10.014,75.0]
["bitfinex","SOLUSD",1672531381542,149.85,10.02,10.014,105.0]
["bitfinex","SOLUSD",1672531382394,149.85,10.02,10.014,120.80730786]
["bitfinex","SOLUSD",1672531382601,149.85,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672531382814,57.36,10.02,10.017,299.9]
["bitfinex","SOLUSD",1672531383025,57.36,10.02,10.018,74.97]
["bitfinex","SOLUSD",1672531383221,197.5279,10.027,10.018,90.77730786]
["bitfinex","SOLUSD",1672531383543,86.4303,10.027,10.018,15.80730786]
["bitfinex","SOLUSD",1672531383761,86.4303,10.027,10.018,45.80730786]
["bitfinex","SOLUSD",1672531383960,40.0,10.027,10.018,120.77730786]
["bitfinex","SOLUSD",1672531384811,40.0,10.027,10.018,15.80730786]
["bitfinex","SOLUSD",1672531386077,40.0,10.027,10.018,55.80730786]
["bitfinex","SOLUSD",1672531386266,40.0,10.027,10.018,85.80730786]
["bitfinex","SOLUSD",1672531386475,40.0,10.027,10.019,15.80730786]
["bitfinex","SOLUSD",1672531387116,40.0,10.027,10.018,30.0]
["bitfinex","SOLUSD",1672531387332,40.0,10.027,10.019,30.0]
["bitfinex","SOLUSD",1672531388279,40.0,10.027,10.018,55.80730786]
["bitfinex","SOLUSD",1672531388480,40.0,10.027,10.018,45.80730786]
["bitfinex","SOLUSD",1672531388697,40.0,10.027,10.018,30.0]
["bitfinex","SOLUSD",1672531389453,40.0,10.027,10.017,74.98]
["bitfinex","SOLUSD",1672531389667,40.0,10.027,10.016,188.3854]
["bitfinex","SOLUSD",1672531389987,139.3249,10.029,10.016,188.3854]
["bitfinex","SOLUSD",1672531389988,266.7754,10.029,10.018,15.80730786]
["bitfinex","SOLUSD",1672531390177,60.0,10.028,10.019,74.96]
["bitfinex","SOLUSD",1672531390709,60.0,10.028,10.02,15.80730786]
["bitfinex","SOLUSD",1672531391444,60.0,10.028,10.019,70.0]
["bitfinex","SOLUSD",1672531391654,20.0,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672531391977,20.0,10.028,10.02,70.0]
["bitfinex","SOLUSD",1672531392174,20.0,10.028,10.02,85.80730786]
["bitfinex","SOLUSD",1672531392608,20.0,10.028,10.02,45.80730786]
["bitfinex","SOLUSD",1672531392802,40.0,10.027,10.02,45.80730786]
["bitfinex","SOLUSD",1672531393555,40.0,10.027,10.02,30.0]
["bitfinex","SOLUSD",1672531395533,40.0,10.028,10.02,30.0]
["bitfinex","SOLUSD",1672531395742,114.88,10.03,10.02,30.0]
["bitfinex","SOLUSD",1672531395964,40.0,10.034,10.022,40.0]
["bitfinex","SOLUSD",1672531396180,74.86,10.033,10.023,108.5715]
["bitfinex","SOLUSD",1672531396588,40.0,10.032,10.023,108.5715]
["bitfinex","SOLUSD",1672531397120,40.0,10.032,10.023,183.5015]
["bitfinex","SOLUSD",1672531397527,74.86,10.033,10.023,199.30880786]
["bitfinex","SOLUSD",1672531397755,74.86,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672531397967,40.0,10.034,10.023,499.20880786]
["bitfinex","SOLUSD",1672531398178,40.0,10.034,10.023,199.30880786]
["bitfinex","SOLUSD",1672531398381,74.86,10.033,10.023,199.30880786]
["bitfinex","SOLUSD",1672531398594,74.86,10.033,10.024,114.9576]
["bitfinex","SOLUSD",1672531398800,40.0,10.032,10.024,114.9576]
["bitfinex","SOLUSD",1672531399660,74.85,10.034,10.025,40.0]
["bitfinex","SOLUSD",1672531399846,114.84,10.035,10.024,130.76490786]
["bitfinex","SOLUSD",1672531400058,114.84,10.035,10.025,74.92]
["bitfinex","SOLUSD",1672531400274,40.0,10.035,10.025,189.8776]
["bitfinex","SOLUSD",1672531401121,40.0,10.035,10.025,205.68490786]
["bitfinex","SOLUSD",1672531405745,40.0,10.035,10.026,40.0]
["bitfinex","SOLUSD",1672531405967,40.0,10.035,10.025,489.7776]
["bitfinex","SOLUSD",1672531406496,40.0,10.035,10.025,189.8776]
["bitfinex","SOLUSD",1672531406684,40.0,10.035,10.025,205.68490786]
["bitfinex","SOLUSD",1672531406899,40.0,10.035,10.026,40.0]
["bitfinex","SOLUSD",1672531407124,199.674,10.036,10.026,40.0]
["bitfinex","SOLUSD",1672531407777,199.674,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672531407778,159.674,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672531408071,159.674,10.036,10.028,40.0]
["bitfinex","SOLUSD",1672531408284,22.6829,10.037,10.029,74.89]
["bitfinex","SOLUSD",1672531408507,40.0,10.038,10.029,90.69730786]
["bitfinex","SOLUSD",1672531409123,40.0,10.038,10.029,74.89]
["bitfinex","SOLUSD",1672531409337,40.0,10.038,10.027,90.70730786]
["bitfinex","SOLUSD",1672531412385,40.0,10.038,10.027,74.9]
["bitfinex","SOLUSD",1672531412704,114.82,10.038,10.026,74.91]
["bitfinex","SOLUSD",1672531412911,163.7102,10.038,10.026,74.91]
["bitfinex","SOLUSD",1672531414598,163.7102,10.038,10.026,374.81]
["bitfinex","SOLUSD",1672531414801,88.8902,10.038,10.026,390.61730786]
["bitfinex","SOLUSD",1672531416780,88.8902,10.038,10.026,90.71730786]
["bitfinex","SOLUSD",1672531416997,163.7102,10.038,10.026,74.91]
["bitfinex","SOLUSD",1672531418057,72.67961368,10.037,10.025,162.0915]
["bitfinex","SOLUSD",1672531418255,114.84,10.036,10.025,162.0915]
["bitfinex","SOLUSD",1672531418586,112.67961368,10.035,10.025,162.0915]
["bitfinex","SOLUSD",1672531418782,40.0,10.033,10.025,162.0915]
["bitfinex","SOLUSD",1672531418993,74.87,10.032,10.025,162.0915]
["bitfinex","SOLUSD",1672531419212,40.0,10.031,10.025,162.0915]
["bitfinex","SOLUSD",1672531420487,20.0,10.03,10.025,162.0915]
["bitfinex","SOLUSD",1672531420673,20.0,10.03,9.9784,772.61321584]
["bitfinex","SOLUSD",1672531420674,20.0,10.03,10.019,9.376]
["bitfinex","SOLUSD",1672531420878,74.88,10.03,10.019,30.0]
["bitfinex","SOLUSD",1672531421099,40.0,10.031,10.019,30.0]
["bitfinex","SOLUSD",1672531421100,40.0,10.031,10.022,15.80730786]
["bitfinex","SOLUSD",1672531421953,40.0,10.031,10.021,165.6242]
["bitfinex","SOLUSD",1672531422163,270.8895,10.033,10.022,9.373]
["bitfinex","SOLUSD",1672531422362,156.0295,10.033,10.022,444.67050786]
["bitfinex","SOLUSD",1672531422557,156.0295,10.033,10.023,355.70730786]
["bitfinex","SOLUSD",1672531423091,40.0,10.032,10.024,15.80730786]
["bitfinex","SOLUSD",1672531425947,40.0,10.032,10.023,165.6242]
["bitfinex","SOLUSD",1672531427304,40.0,10.032,10.023,181.43150786]
["bitfinex","SOLUSD",1672531429610,40.0,10.032,10.023,165.6242]
["bitfinex","SOLUSD",1672531430153,114.87,10.032,10.023,165.6242]
["bitfinex","SOLUSD",1672531430457,20.0,10.031,10.022,9.373]
["bitfinex","SOLUSD",1672531430651,40.0,10.029,10.022,9.373]
["bitfinex","SOLUSD",1672531430859,20.0,10.028,10.022,9.373]
["bitfinex","SOLUSD",1672531431291,40.0,10.027,10.022,9.373]
["bitfinex","SOLUSD",1672531431934,40.0,10.025,10.022,9.373]
["bitfinex","SOLUSD",1672531437086,40.0,10.027,10.022,9.373]
["bitfinex","SOLUSD",1672531437275,94.9,10.028,10.022,9.373]
["bitfinex","SOLUSD",1672531437485,20.0,10.028,10.022,9.373]
["bitfinex","SOLUSD",1672531442776,20.0,10.028,10.017,9.381]
["bitfinex","SOLUSD",1672531442967,40.0,10.027,10.018,15.80730786]
["bitfinex","SOLUSD",1672531443177,40.0,10.027,10.019,9.38]
["bitfinex","SOLUSD",1672531443387,40.0,10.027,10.018,25.18830786]
["bitfinex","SOLUSD",1672531443832,66.8894,10.028,10.018,25.18830786]
["bitfinex","SOLUSD",1672531444020,66.8894,10.028,10.019,40.0]
["bitfinex","SOLUSD",1672531444231,66.8894,10.028,10.02,9.379]
["bitfinex","SOLUSD",1672531445598,40.0,10.027,10.019,9.38]
["bitfinex","SOLUSD",1672531445809,40.0,10.027,10.019,39.38]
["bitfinex","SOLUSD",1672531446025,40.0,10.027,10.017,9.382]
["bitfinex","SOLUSD",1672531446540,40.0,10.027,10.017,25.18930786]
["bitfinex","SOLUSD",1672531446762,40.0,10.027,10.017,354.58930786]
["bitfinex","SOLUSD",1672531447170,40.0,10.027,10.018,40.0]
["bitfinex","SOLUSD",1672531447610,40.0,10.027,10.018,15.80730786]
["bitfinex","SOLUSD",1672531448236,40.0,10.027,10.018,45.80730786]
["bitfinex","SOLUSD",1672531448769,40.0,10.027,10.018,30.0]
["bitfinex","SOLUSD",1672531449288,114.9,10.027,10.017,8.882]
["bitfinex","SOLUSD",1672531449507,114.9,10.027,10.017,38.882]
["bitfinex","SOLUSD",1672531450223,114.9,10.027,10.017,8.882]
["bitfinex","SOLUSD",1672531451293,196.01212796,10.027,10.015,0.008]
["bitfinex","SOLUSD",1672531451507,165.2596,10.026,10.012,53.81]
["bitfinex","SOLUSD",1672531451721,280.1796,10.025,10.012,53.81]
["bitfinex","SOLUSD",1672531452460,40.0,10.023,10.012,53.81]
["bitfinex","SOLUSD",1672531452657,40.0,10.021,10.012,53.81]
["bitfinex","SOLUSD",1672531453394,40.0,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672531453395,20.0,10.02,10.012,30.0]
["bitfinex","SOLUSD",1672531453622,20.0,10.02,10.0,497.38165185]
["bitfinex","SOLUSD",1672531453623,40.0,10.018,10.002,74.50357197]
["bitfinex","SOLUSD",1672531453821,74.98,10.017,10.002,74.50357197]
["bitfinex","SOLUSD",1672531454038,204.2705,10.016,10.003,15.80730786]
["bitfinex","SOLUSD",1672531454241,74.99,10.015,10.003,15.80730786]
["bitfinex","SOLUSD",1672531454447,40.0,10.014,10.002,74.50357197]
["bitfinex","SOLUSD",1672531454977,40.0,10.014,9.9967,74.50357197]
["bitfinex","SOLUSD",1672531455168,40.0,10.014,9.989,445.3047924]
["bitfinex","SOLUSD",1672531455169,212.1342,10.013,9.9944,74.50357197]
["bitfinex","SOLUSD",1672531455381,132.99659666,10.013,9.998,15.80730786]
["bitfinex","SOLUSD",1672531455593,40.0,10.012,9.998,15.80730786]
["bitfinex","SOLUSD",1672531456746,40.0,10.012,9.9988,40.0]
["bitfinex","SOLUSD",1672531456957,40.0,10.014,10.0,374.40357197]
["bitfinex","SOLUSD",1672531457168,40.0,10.014,10.001,40.0]
["bitfinex","SOLUSD",1672531457378,40.0,10.014,10.001,355.70730786]
["bitfinex","SOLUSD",1672531457588,40.0,10.014,10.002,15.80730786]
["bitfinex","SOLUSD",1672531457807,71.35,10.015,10.002,15.80730786]
["bitfinex","SOLUSD",1672531458638,71.35,10.015,10.002,45.80730786]
["bitfinex","SOLUSD",1672531458844,71.35,10.015,10.003,40.0]
["bitfinex","SOLUSD",1672531459058,71.35,10.015,10.004,299.9]
["bitfinex","SOLUSD",1672531459272,24.2037,10.015,10.005,40.0]
["bitfinex","SOLUSD",1672531459493,24.2037,10.015,10.005,55.80730786]
["bitfinex","SOLUSD",1672531459804,24.2037,10.015,10.006,15.80730786]
["bitfinex","SOLUSD",1672531460436,74.96,10.02,10.009,74.50357197]
["bitfinex","SOLUSD",1672531460649,114.95,10.021,10.01,20.0]
["bitfinex","SOLUSD",1672531460872,114.94,10.022,10.011,40.0]
["bitfinex","SOLUSD",1672531461195,114.92,10.025,10.011,55.80730786]
["bitfinex","SOLUSD",1672531461405,114.92,10.025,10.012,15.80730786]
["bitfinex","SOLUSD",1672531461617,74.92,10.025,10.012,15.80730786]
["bitfinex","SOLUSD",1672531461803,74.91,10.026,10.012,15.80730786]
["bitfinex","SOLUSD",1672531462014,40.0,10.025,10.012,15.80730786]
["bitfinex","SOLUSD",1672531462460,40.0,10.025,10.013,40.0]
["bitfinex","SOLUSD",1672531462777,40.0,10.025,10.014,15.80730786]
["bitfinex","SOLUSD",1672531463172,40.0,10.025,10.012,30.0]
["bitfinex","SOLUSD",1672531463173,40.0,10.023,10.012,30.0]
["bitfinex","SOLUSD",1672531463390,74.94,10.022,10.012,30.0]
["bitfinex","SOLUSD",1672531463588,40.0,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672531463800,40.0,10.019,10.013,15.80730786]
["bitfinex","SOLUSD",1672531464850,40.0,10.019,10.01,20.0]
["bitfinex","SOLUSD",1672531465065,40.0,10.021,10.011,15.80730786]
["bitfinex","SOLUSD",1672531465925,40.0,10.021,10.011,45.80730786]
["bitfinex","SOLUSD",1672531466872,40.0,10.021,10.012,15.80730786]
["bitfinex","SOLUSD",1672531467081,40.0,10.021,10.012,45.80730786]
["bitfinex","SOLUSD",1672531467485,40.0,10.021,10.013,15.80730786]
["bitfinex","SOLUSD",1672531467697,40.0,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672531469074,40.0,10.021,10.012,45.80730786]
["bitfinex","SOLUSD",1672531471062,40.0,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672531471381,20.0,10.02,10.012,30.0]
["bitfinex","SOLUSD",1672531471578,20.0,10.02,10.004,23.3095]
["bitfinex","SOLUSD",1672531471579,74.96,10.019,10.004,97.81307197]
["bitfinex","SOLUSD",1672531471790,20.0,10.018,10.004,23.3095]
["bitfinex","SOLUSD",1672531472027,74.98,10.017,10.004,23.3095]
["bitfinex","SOLUSD",1672531472446,88.00007907,10.017,10.004,23.3095]
["bitfinex","SOLUSD",1672531472654,40.0,10.016,10.004,23.3095]
["bitfinex","SOLUSD",1672531472841,74.99,10.015,10.004,23.3095]
["bitfinex","SOLUSD",1672531473051,74.99,10.015,10.003,23.2509]
["bitfinex","SOLUSD",1672531473483,40.0,10.014,10.003,23.2509]
["bitfinex","SOLUSD",1672531473692,75.01,10.013,10.004,15.80730786]
["bitfinex","SOLUSD",1672531474104,40.0,10.012,10.003,23.2509]
["bitfinex","SOLUSD",1672531474320,40.0,10.01,10.003,23.2509]
["bitfinex","SOLUSD",1672531474540,40.0,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672531474737,75.02,10.011,10.002,15.80730786]
["bitfinex","SOLUSD",1672531474943,75.02,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672531475154,40.0,10.012,10.004,15.80730786]
["bitfinex","SOLUSD",1672531476017,40.0,10.012,10.004,89.81087983]
["bitfinex","SOLUSD",1672531476418,40.0,10.012,10.004,74.50357197]
["bitfinex","SOLUSD",1672531477066,40.0,10.012,10.005,15.80730786]
["bitfinex","SOLUSD",1672531478206,40.0,10.012,10.0,299.9]
["bitfinex","SOLUSD",1672531478429,40.0,10.012,10.001,35.80730786]
["bitfinex","SOLUSD",1672531478847,40.0,10.012,10.002,15.80730786]
["bitfinex","SOLUSD",1672531479253,40.0,10.012,9.9972,74.50357197]
["bitfinex","SOLUSD",1672531479467,95.02,10.011,9.9972,74.50357197]
["bitfinex","SOLUSD",1672531479674,40.0,10.01,9.9972,74.50357197]
["bitfinex","SOLUSD",1672531479888,40.0,10.008,9.9973,15.80730786]
["bitfinex","SOLUSD",1672531480193,75.05,10.007,9.9976,74.50357197]
["bitfinex","SOLUSD",1672531480406,40.0,10.006,9.9976,74.50357197]
["bitfinex","SOLUSD",1672531480628,115.05,10.008,9.9976,74.50357197]
["bitfinex","SOLUSD",1672531480829,115.05,10.008,9.9977,15.80730786]
["bitfinex","SOLUSD",1672531481038,20.0,10.007,9.9977,15.80730786]
["bitfinex","SOLUSD",1672531481247,20.0,10.007,9.9977,90.31087983]
["bitfinex","SOLUSD",1672531482099,20.0,10.007,9.9978,74.50357197]
["bitfinex","SOLUSD",1672531482525,20.0,10.007,9.9981,74.50357197]
["bitfinex","SOLUSD",1672531482941,20.0,10.007,9.9982,74.50357197]
["bitfinex","SOLUSD",1672531483153,20.0,10.007,9.9983,74.50357197]
["bitfinex","SOLUSD",1672531483574,20.0,10.007,9.9984,15.80730786]
["bitfinex","SOLUSD",1672531483784,20.0,10.007,9.9987,74.50357197]
["bitfinex","SOLUSD",1672531484103,20.0,10.007,9.9988,15.80730786]
["bitfinex","SOLUSD",1672531484292,23.2959,10.012,10.0,299.9]
["bitfinex","SOLUSD",1672531484521,23.2959,10.012,10.004,74.50357197]
["bitfinex","SOLUSD",1672531484732,23.2959,10.012,10.005,39.5]
["bitfinex","SOLUSD",1672531484935,23.2959,10.012,10.005,413.90357197]
["bitfinex","SOLUSD",1672531485156,23.2959,10.012,10.006,15.80730786]
["bitfinex","SOLUSD",1672531485346,40.0,10.016,10.006,15.80730786]
["bitfinex","SOLUSD",1672531485556,40.0,10.015,10.006,15.80730786]
["bitfinex","SOLUSD",1672531485990,40.0,10.016,10.006,15.30730786]
["bitfinex","SOLUSD",1672531486312,85.5252,10.017,10.007,15.80730786]
["bitfinex","SOLUSD",1672531486313,45.5252,10.017,10.007,15.80730786]
["bitfinex","SOLUSD",1672531486515,45.5252,10.017,10.005,339.4]
["bitfinex","SOLUSD",1672531486937,45.5252,10.017,10.006,15.80730786]
["bitfinex","SOLUSD",1672531487147,139.6887,10.019,10.006,15.80730786]
["bitfinex","SOLUSD",1672531487148,74.96,10.019,10.006,15.80730786]
["bitfinex","SOLUSD",1672531487366,74.95,10.021,10.007,20.0]
["bitfinex","SOLUSD",1672531487562,229.3901,10.022,10.007,319.9]
["bitfinex","SOLUSD",1672531487773,114.94,10.022,10.008,15.80730786]
["bitfinex","SOLUSD",1672531488103,114.94,10.022,10.009,20.0]
["bitfinex","SOLUSD",1672531488293,114.94,10.022,10.01,40.0]
["bitfinex","SOLUSD",1672531488504,114.94,10.022,10.011,20.0]
["bitfinex","SOLUSD",1672531488941,74.94,10.022,10.011,35.80730786]
["bitfinex","SOLUSD",1672531489139,40.0,10.034,10.011,35.80730786]
["bitfinex","SOLUSD",1672531489140,284.8285,10.031,10.012,40.0]
["bitfinex","SOLUSD",1672531489350,74.87,10.031,10.013,74.50357197]
["bitfinex","SOLUSD",1672531489567,74.86,10.033,10.014,319.9]
["bitfinex","SOLUSD",1672531489776,74.86,10.033,10.014,315.70730786]
["bitfinex","SOLUSD",1672531489985,13.0493486,10.032,10.014,15.80730786]
["bitfinex","SOLUSD",1672531490204,74.87,10.031,10.014,45.80730786]
["bitfinex","SOLUSD",1672531490415,74.87,10.031,10.014,15.80730786]
["bitfinex","SOLUSD",1672531490416,60.0,10.03,10.014,15.80730786]
["bitfinex","SOLUSD",1672531490724,40.0,10.028,10.014,15.80730786]
["bitfinex","SOLUSD",1672531491045,94.9,10.027,10.014,15.80730786]
["bitfinex","SOLUSD",1672531491234,40.0,10.026,10.014,15.80730786]
["bitfinex","SOLUSD",1672531491437,40.0,10.026,10.014,45.80730786]
["bitfinex","SOLUSD",1672531491676,94.9,10.027,10.014,45.80730786]
["bitfinex","SOLUSD",1672531491879,40.0,10.026,10.015,15.80730786]
["bitfinex","SOLUSD",1672531493136,94.9,10.027,10.015,15.80730786]
["bitfinex","SOLUSD",1672531493560,40.0,10.026,10.015,15.80730786]
["bitfinex","SOLUSD",1672531494085,94.9,10.027,10.015,15.80730786]
["bitfinex","SOLUSD",1672531494301,40.0,10.026,10.015,15.80730786]
["bitfinex","SOLUSD",1672531495034,40.0,10.026,10.015,45.80730786]
["bitfinex","SOLUSD",1672531495452,40.0,10.026,10.015,30.0]
["bitfinex","SOLUSD",1672531495644,40.0,10.024,10.011,203.0722]
["bitfinex","SOLUSD",1672531495854,40.0,10.024,10.011,218.87950786]
["bitfinex","SOLUSD",1672531495855,74.93,10.023,10.011,218.87950786]
["bitfinex","SOLUSD",1672531496074,74.93,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672531496493,40.0,10.024,10.013,15.80730786]
["bitfinex","SOLUSD",1672531498634,40.0,10.024,10.012,30.0]
["bitfinex","SOLUSD",1672531498833,40.0,10.024,10.012,70.0]
["bitfinex","SOLUSD",1672531499025,40.0,10.024,10.012,85.80730786]
["bitfinex","SOLUSD",1672531499655,40.0,10.024,10.013,40.0]
["bitfinex","SOLUSD",1672531500080,40.0,10.024,10.014,15.80730786]
["bitfinex","SOLUSD",1672531500296,40.0,10.024,10.012,70.0]
["bitfinex","SOLUSD",1672531501467,74.92,10.025,10.014,40.0]
["bitfinex","SOLUSD",1672531501661,301.6221,10.026,10.014,40.0]
["bitfinex","SOLUSD",1672531501876,301.6221,10.026,10.015,15.80730786]
["bitfinex","SOLUSD",1672531503145,261.6221,10.026,10.015,15.80730786]
["bitfinex","SOLUSD",1672531504383,441.29982577,10.046,10.015,15.80730786]
["bitfinex","SOLUSD",1672531504384,74.89,10.029,10.016,20.0]
["bitfinex","SOLUSD",1672531504716,74.87,10.031,10.017,55.80730786]
["bitfinex","SOLUSD",1672531504914,74.86,10.033,10.019,40.0]
["bitfinex","SOLUSD",1672531505347,74.86,10.033,10.02,15.80730786]
["bitfinex","SOLUSD",1672531505566,114.85,10.034,10.021,20.0]
["bitfinex","SOLUSD",1672531505968,114.85,10.034,10.021,35.80730786]
["bitfinex","SOLUSD",1672531506178,114.85,10.034,10.021,20.0]
["bitfinex","SOLUSD",1672531506388,114.85,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672531506804,114.85,10.034,10.02,60.0]
["bitfinex","SOLUSD",1672531507016,114.85,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672531507435,114.85,10.034,10.02,60.0]
["bitfinex","SOLUSD",1672531507873,114.85,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672531510295,227.5429,10.034,10.02,20.0]
["bitfinex","SOLUSD",1672531511536,227.5429,10.034,10.021,15.80730786]
["bitfinex","SOLUSD",1672531511752,227.5429,10.034,10.021,355.70730786]
["bitfinex","SOLUSD",1672531511967,227.5429,10.034,10.022,20.0]
["bitfinex","SOLUSD",1672531512172,227.5429,10.034,10.022,35.80730786]
["bitfinex","SOLUSD",1672531513446,227.5429,10.034,10.022,20.0]
["bitfinex","SOLUSD",1672531513874,227.5429,10.034,10.02,161.5907]
["bitfinex","SOLUSD",1672531513875,370.80302289,10.034,10.02,46.6277]
["bitfinex","SOLUSD",1672531514078,40.0,10.032,10.02,46.6277]
["bitfinex","SOLUSD",1672531514287,40.0,10.03,10.02,46.6277]
["bitfinex","SOLUSD",1672531514500,94.89,10.029,10.013,339.9]
["bitfinex","SOLUSD",1672531514808,40.0,10.028,10.013,385.70730786]
["bitfinex","SOLUSD",1672531515018,40.0,10.026,10.013,385.70730786]
["bitfinex","SOLUSD",1672531515219,74.92,10.025,10.013,345.70730786]
["bitfinex","SOLUSD",1672531515426,40.0,10.024,10.013,45.80730786]
["bitfinex","SOLUSD",1672531515643,40.0,10.022,10.013,30.0]
["bitfinex","SOLUSD",1672531516486,40.0,10.02,10.013,30.0]
["bitfinex","SOLUSD",1672531517560,40.0,10.02,10.011,118.8074]
["bitfinex","SOLUSD",1672531517744,74.95,10.021,10.012,20.0]
["bitfinex","SOLUSD",1672531518816,74.95,10.021,10.012,50.0]
["bitfinex","SOLUSD",1672531519030,74.95,10.021,10.012,65.80730786]
["bitfinex","SOLUSD",1672531519218,74.93,10.023,10.012,65.80730786]
["bitfinex","SOLUSD",1672531521132,74.93,10.023,10.013,40.0]
["bitfinex","SOLUSD",1672531521320,74.93,10.023,10.013,70.0]
["bitfinex","SOLUSD",1672531522806,40.0,10.022,10.013,30.0]
["bitfinex","SOLUSD",1672531526179,40.0,10.02,10.013,30.0]
["bitfinex","SOLUSD",1672531528056,114.94,10.022,10.013,30.0]
["bitfinex","SOLUSD",1672531531422,114.94,10.022,10.012,20.0]
["bitfinex","SOLUSD",1672531531630,114.94,10.022,10.011,20.0]
["bitfinex","SOLUSD",1672531531847,114.94,10.022,10.011,50.0]
["bitfinex","SOLUSD",1672531532245,114.94,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672531532890,114.94,10.022,10.011,20.0]
["bitfinex","SOLUSD",1672531533106,114.94,10.022,10.011,60.0]
["bitfinex","SOLUSD",1672531533933,114.94,10.022,10.011,75.80730786]
["bitfinex","SOLUSD",1672531534586,114.94,10.022,10.011,105.80730786]
["bitfinex","SOLUSD",1672531535206,74.94,10.022,10.011,105.80730786]
["bitfinex","SOLUSD",1672531535617,74.94,10.022,10.013,74.50357197]
["bitfinex","SOLUSD",1672531535831,119.9385,10.023,10.013,104.50357197]
["bitfinex","SOLUSD",1672531535832,194.8685,10.023,10.013,104.50357197]
["bitfinex","SOLUSD",1672531536038,194.8685,10.023,10.014,40.0]
["bitfinex","SOLUSD",1672531536247,40.0,10.022,10.013,104.50357197]
["bitfinex","SOLUSD",1672531537304,40.0,10.022,10.013,144.50357197]
["bitfinex","SOLUSD",1672531538583,40.0,10.022,10.013,104.50357197]
["bitfinex","SOLUSD",1672531539630,40.0,10.022,10.013,30.0]
["bitfinex","SOLUSD",1672531539836,40.0,10.022,10.012,116.2233]
["bitfinex","SOLUSD",1672531540662,40.0,10.02,10.012,116.2233]
["bitfinex","SOLUSD",1672531540872,40.0,10.02,10.011,67.0394]
["bitfinex","SOLUSD",1672531550975,114.94,10.022,10.011,67.0394]
["bitfinex","SOLUSD",1672531559479,234.8685,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672531559704,40.0,10.022,10.011,82.84670786]
["bitfinex","SOLUSD",1672531559899,74.95,10.021,10.011,67.0394]
["bitfinex","SOLUSD",1672531560112,40.0,10.02,10.011,67.0394]
["bitfinex","SOLUSD",1672531561378,114.94,10.022,10.011,67.0394]
["bitfinex","SOLUSD",1672531565695,40.0,10.022,10.011,67.0394]
["bitfinex","SOLUSD",1672531566097,296.92526685,10.023,10.011,67.0394]
["bitfinex","SOLUSD",1672531566098,194.8685,10.023,10.013,40.0]
["bitfinex","SOLUSD",1672531566432,119.9385,10.023,10.014,15.80730786]
["bitfinex","SOLUSD",1672531566743,40.0,10.022,10.012,162.1753]
["bitfinex","SOLUSD",1672531569580,40.0,10.022,10.012,177.98260786]
["bitfinex","SOLUSD",1672531571167,234.8685,10.023,10.012,177.98260786]
["bitfinex","SOLUSD",1672531571483,234.8685,10.023,10.013,40.0]
["bitfinex","SOLUSD",1672531571675,40.0,10.022,10.012,177.98260786]
["bitfinex","SOLUSD",1672531575139,40.0,10.022,10.012,162.1753]
["bitfinex","SOLUSD",1672531575349,141.86010019,10.021,10.012,162.1753]
["bitfinex","SOLUSD",1672531575577,40.0,10.02,10.012,162.1753]
["bitfinex","SOLUSD",1672531584724,106.91010019,10.021,10.012,162.1753]
["bitfinex","SOLUSD",1672531584915,119.9385,10.023,10.013,299.9]
["bitfinex","SOLUSD",1672531585130,119.9385,10.023,10.014,40.0]
["bitfinex","SOLUSD",1672531585358,119.9385,10.023,10.014,355.70730786]
["bitfinex","SOLUSD",1672531585573,119.9385,10.023,10.015,15.80730786]
["bitfinex","SOLUSD",1672531586810,119.4385,10.023,10.015,15.80730786]
["bitfinex","SOLUSD",1672531587231,119.4385,10.023,10.014,40.0]
["bitfinex","SOLUSD",1672531587445,119.4385,10.023,10.013,308.12050678]
["bitfinex","SOLUSD",1672531587656,119.4385,10.023,10.014,15.80730786]
["bitfinex","SOLUSD",1672531588192,119.4385,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672531588607,119.4385,10.023,10.015,55.80730786]
["bitfinex","SOLUSD",1672531589563,119.4385,10.023,10.015,15.80730786]
["bitfinex","SOLUSD",1672531590192,119.4385,10.023,10.013,157.6306]
["bitfinex","SOLUSD",1672531590717,119.4385,10.023,10.011,20.0]
["bitfinex","SOLUSD",1672531590718,194.3685,10.023,10.011,20.0]
["bitfinex","SOLUSD",1672531590923,20.0,10.022,10.004,74.50357197]
["bitfinex","SOLUSD",1672531591117,20.0,10.022,10.001,490.70383266]
["bitfinex","SOLUSD",1672531591118,74.95,10.021,10.003,231.19797197]
["bitfinex","SOLUSD",1672531591337,40.0,10.019,10.004,156.6944]
["bitfinex","SOLUSD",1672531591542,40.0,10.017,10.004,156.6944]
["bitfinex","SOLUSD",1672531591742,74.99,10.016,10.004,156.6944]
["bitfinex","SOLUSD",1672531591976,40.0,10.015,10.004,156.6944]
["bitfinex","SOLUSD",1672531593550,40.0,10.015,10.004,172.50170786]
["bitfinex","SOLUSD",1672531593765,40.0,10.015,10.004,472.40170786]
["bitfinex","SOLUSD",1672531594189,40.0,10.015,10.004,172.50170786]
["bitfinex","SOLUSD",1672531595249,40.0,10.015,10.004,472.40170786]
["bitfinex","SOLUSD",1672531595556,157.1655,10.016,10.004,472.40170786]
["bitfinex","SOLUSD",1672531596507,48.0907,10.016,10.004,472.40170786]
["bitfinex","SOLUSD",1672531598504,48.0907,10.016,10.004,536.59174058]
["bitfinex","SOLUSD",1672531602583,48.0907,10.016,10.004,472.40170786]
["bitfinex","SOLUSD",1672531602802,48.0907,10.016,10.004,172.50170786]
["bitfinex","SOLUSD",1672531604401,48.0907,10.016,10.004,156.6944]
["bitfinex","SOLUSD",1672531605456,48.0907,10.016,10.004,172.50170786]
["bitfinex","SOLUSD",1672531608270,48.0907,10.016,10.004,472.40170786]
["bitfinex","SOLUSD",1672531610813,48.0907,10.016,10.005,40.0]
["bitfinex","SOLUSD",1672531611327,48.0907,10.016,10.006,15.80730786]
["bitfinex","SOLUSD",1672531614580,40.0,10.015,10.006,15.80730786]
["bitfinex","SOLUSD",1672531615979,40.0,10.015,10.004,156.6944]
["bitfinex","SOLUSD",1672531616171,86.194,10.015,10.004,156.6944]
["bitfinex","SOLUSD",1672531621324,46.194,10.015,10.004,472.40170786]
["bitfinex","SOLUSD",1672531621542,46.194,10.015,10.005,40.0]
["bitfinex","SOLUSD",1672531622800,46.194,10.015,10.005,355.70730786]
["bitfinex","SOLUSD",1672531624587,46.194,10.015,10.005,15.80730786]
["bitfinex","SOLUSD",1672531624793,46.194,10.015,10.004,156.6944]
["bitfinex","SOLUSD",1672531625009,40.0,10.014,10.004,156.6944]
["bitfinex","SOLUSD",1672531625201,157.7765,10.014,10.004,156.6944]
["bitfinex","SOLUSD",1672531626258,157.7765,10.014,10.004,154.1944]
["bitfinex","SOLUSD",1672531627008,157.7765,10.014,10.004,184.1944]
["bitfinex","SOLUSD",1672531627623,157.7765,10.014,10.004,484.0944]
["bitfinex","SOLUSD",1672531627828,157.7765,10.014,10.004,499.90170786]
["bitfinex","SOLUSD",1672531629945,117.7765,10.014,10.004,499.90170786]
["bitfinex","SOLUSD",1672531630158,117.7765,10.014,10.005,40.0]
["bitfinex","SOLUSD",1672531630365,117.7765,10.014,10.005,369.9]
["bitfinex","SOLUSD",1672531632784,117.7765,10.014,10.005,385.70730786]
["bitfinex","SOLUSD",1672531633194,117.7765,10.014,10.005,375.70730786]
["bitfinex","SOLUSD",1672531633610,74.91,10.026,10.007,40.0]
["bitfinex","SOLUSD",1672531633822,108.6136,10.021,10.008,20.0]
["bitfinex","SOLUSD",1672531634048,108.6136,10.021,10.01,40.0]
["bitfinex","SOLUSD",1672531634261,108.6136,10.021,10.011,20.0]
["bitfinex","SOLUSD",1672531634886,108.6136,10.021,10.011,349.9]
["bitfinex","SOLUSD",1672531635206,40.0,10.02,10.011,50.0]
["bitfinex","SOLUSD",1672531635413,108.6136,10.021,10.011,50.0]
["bitfinex","SOLUSD",1672531635729,108.6136,10.021,10.012,40.0]
["bitfinex","SOLUSD",1672531638142,108.6136,10.021,10.011,68.3638]
["bitfinex","SOLUSD",1672531638143,40.0,10.02,10.011,68.3638]
["bitfinex","SOLUSD",1672531645831,114.96,10.02,10.011,68.3638]
["bitfinex","SOLUSD",1672531646044,40.0,10.02,10.011,68.3638]
["bitfinex","SOLUSD",1672531647720,40.0,10.02,9.9991,74.50357197]
["bitfinex","SOLUSD",1672531647721,20.0,10.019,9.9991,74.50357197]
["bitfinex","SOLUSD",1672531647927,20.0,10.019,10.0,329.9]
["bitfinex","SOLUSD",1672531647928,40.0,10.017,10.0,329.9]
["bitfinex","SOLUSD",1672531648126,74.99,10.016,10.001,48.7564]
["bitfinex","SOLUSD",1672531648331,40.0,10.015,10.001,48.7564]
["bitfinex","SOLUSD",1672531648757,159.5635,10.014,10.002,48.7564]
["bitfinex","SOLUSD",1672531649070,40.0,10.013,10.002,48.7564]
["bitfinex","SOLUSD",1672531649291,156.1721,10.013,10.002,78.7564]
["bitfinex","SOLUSD",1672531650030,204.3288,10.013,10.002,78.7564]
["bitfinex","SOLUSD",1672531661906,40.0,10.011,10.002,78.7564]
["bitfinex","SOLUSD",1672531681342,115.42220628,10.011,10.002,78.7564]
["bitfinex","SOLUSD",1672531681675,40.0,10.009,10.002,78.7564]
["bitfinex","SOLUSD",1672531682218,40.0,10.009,10.002,48.7564]
["bitfinex","SOLUSD",1672531695011,40.0,10.009,10.001,110.8844]
["bitfinex","SOLUSD",1672531695012,20.0,10.008,9.9962,74.50357197]
["bitfinex","SOLUSD",1672531695235,75.05,10.007,9.9965,30.0]
["bitfinex","SOLUSD",1672531695431,40.0,10.006,9.9965,30.0]
["bitfinex","SOLUSD",1672531695760,40.0,10.006,9.994,167.5889]
["bitfinex","SOLUSD",1672531695761,139.83320628,10.006,9.995,24.936]
["bitfinex","SOLUSD",1672531695953,40.0,10.004,9.995,24.936]
["bitfinex","SOLUSD",1672531698689,115.42220628,10.004,9.995,24.936]
["bitfinex","SOLUSD",1672531699750,40.0,10.002,9.995,24.936]
["bitfinex","SOLUSD",1672531700074,40.0,10.0,9.995,24.936]
["bitfinex","SOLUSD",1672531700276,40.0,10.0,9.9943,23.6956]
["bitfinex","SOLUSD",1672531701023,40.0,10.0,9.9913,22.7575]
["bitfinex","SOLUSD",1672531702700,115.42220628,10.0,9.9913,22.7575]
["bitfinex","SOLUSD",1672531704165,40.0,9.9998,9.9913,22.7575]
["bitfinex","SOLUSD",1672531704374,75.11,9.9997,9.9913,22.7575]
["bitfinex","SOLUSD",1672531704578,40.0,9.9996,9.9913,22.7575]
["bitfinex","SOLUSD",1672531704778,40.0,9.9994,9.9913,22.7575]
["bitfinex","SOLUSD",1672531705121,40.0,9.9994,9.991,20.0]
["bitfinex","SOLUSD",1672531705312,40.0,9.9992,9.989,20.0]
["bitfinex","SOLUSD",1672531706152,40.0,9.9992,9.9891,22.7714]
["bitfinex","SOLUSD",1672531706581,40.0,9.9992,9.99,20.0]
["bitfinex","SOLUSD",1672531712049,40.0,9.9992,9.99,44.9425]
["bitfinex","SOLUSD",1672531713417,40.0,9.9992,9.9901,40.0]
["bitfinex","SOLUSD",1672531713731,40.0,9.9992,9.991,20.0]
["bitfinex","SOLUSD",1672531717943,40.0,9.999,9.991,20.0]
["bitfinex","SOLUSD",1672531718986,115.42220628,9.999,9.991,20.0]
["bitfinex","SOLUSD",1672531719719,40.0,9.9988,9.991,20.0]
["bitfinex","SOLUSD",1672531719933,40.0,9.9986,9.991,20.0]
["bitfinex","SOLUSD",1672531720142,20.0,9.998,9.9872,1501.73679301]
["bitfinex","SOLUSD",1672531720466,40.0,9.9978,9.9849,74.50357197]
["bitfinex","SOLUSD",1672531720668,20.0,9.997,9.985,30.0]
["bitfinex","SOLUSD",1672531720988,115.13,9.9969,9.985,30.0]
["bitfinex","SOLUSD",1672531721306,190.55220628,9.9969,9.9832,1496.23679301]
["bitfinex","SOLUSD",1672531721498,40.0,9.9967,9.9833,139.5416]
["bitfinex","SOLUSD",1672531721708,75.13,9.9966,9.9833,139.5416]
["bitfinex","SOLUSD",1672531722134,40.0,9.9965,9.9835,40.0]
["bitfinex","SOLUSD",1672531722352,40.0,9.9963,9.9836,1496.23679301]
["bitfinex","SOLUSD",1672531722566,75.13,9.9962,9.9838,30.0]
["bitfinex","SOLUSD",1672531722882,40.0,9.9961,9.9838,30.0]
["bitfinex","SOLUSD",1672531723076,40.0,9.9959,9.9839,1496.23679301]
["bitfinex","SOLUSD",1672531723283,40.0,9.9959,9.9839,1640.68729301]
["bitfinex","SOLUSD",1672531723284,75.14,9.9958,9.9839,1640.68729301]
["bitfinex","SOLUSD",1672531723524,40.0,9.9957,9.984,1496.23679301]
["bitfinex","SOLUSD",1672531723727,40.0,9.9955,9.984,1496.23679301]
["bitfinex","SOLUSD",1672531724036,40.0,9.9953,9.9841,144.4505]
["bitfinex","SOLUSD",1672531724226,40.0,9.9951,9.9841,144.4505]
["bitfinex","SOLUSD",1672531724433,75.14,9.995,9.9841,144.4505]
["bitfinex","SOLUSD",1672531724652,40.0,9.9949,9.9842,144.4505]
["bitfinex","SOLUSD",1672531724872,40.0,9.9947,9.9842,144.4505]
["bitfinex","SOLUSD",1672531725080,75.15,9.9946,9.9842,144.4505]
["bitfinex","SOLUSD",1672531725292,40.0,9.9945,9.9843,24.9276]
["bitfinex","SOLUSD",1672531725498,40.0,9.9943,9.9843,24.9276]
["bitfinex","SOLUSD",1672531726652,40.0,9.9941,9.9843,24.9276]
["bitfinex","SOLUSD",1672531726856,30.0,9.9939,9.9843,24.9276]
["bitfinex","SOLUSD",1672531727705,40.0,9.9937,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531728134,75.15,9.9936,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531728455,40.0,9.9935,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531728640,40.0,9.9933,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531728848,40.0,9.9931,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531729066,75.16,9.993,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531729281,40.0,9.9929,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531729495,40.0,9.9927,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531729816,40.0,9.9925,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531730024,40.0,9.9925,9.9845,40.0]
["bitfinex","SOLUSD",1672531730236,40.0,9.9925,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531733375,40.0,9.9925,9.9848,74.50357197]
["bitfinex","SOLUSD",1672531733813,40.0,9.9925,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531734008,40.0,9.9925,9.9846,74.50357197]
["bitfinex","SOLUSD",1672531734434,40.0,9.9925,9.9847,74.50357197]
["bitfinex","SOLUSD",1672531734757,40.0,9.9925,9.9848,74.50357197]
["bitfinex","SOLUSD",1672531735378,40.0,9.9925,9.9854,74.50357197]
["bitfinex","SOLUSD",1672531736008,40.0,9.9925,9.9849,74.50357197]
["bitfinex","SOLUSD",1672531736228,40.0,9.9925,9.9855,74.50357197]
["bitfinex","SOLUSD",1672531736414,40.0,9.9925,9.9852,74.50357197]
["bitfinex","SOLUSD",1672531736748,40.0,9.9925,9.9854,74.50357197]
["bitfinex","SOLUSD",1672531737362,40.0,9.9925,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531737363,40.0,9.9925,9.9861,74.50357197]
["bitfinex","SOLUSD",1672531738103,40.0,9.9925,9.985,74.50357197]
["bitfinex","SOLUSD",1672531738314,40.0,9.9925,9.9852,74.50357197]
["bitfinex","SOLUSD",1672531738638,40.0,9.9925,9.9858,74.50357197]
["bitfinex","SOLUSD",1672531738839,40.0,9.9925,9.9857,74.50357197]
["bitfinex","SOLUSD",1672531739594,40.0,9.9925,9.9862,74.50357197]
["bitfinex","SOLUSD",1672531739904,40.0,9.9925,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531740116,40.0,9.9923,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531740307,40.0,9.9921,9.9844,1496.23679301]
["bitfinex","SOLUSD",1672531744316,40.0,9.9921,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531745683,40.0,9.9919,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531745900,75.17,9.9918,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531746207,40.0,9.9917,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531746423,40.0,9.9915,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531746626,40.0,9.9913,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531746841,75.17,9.9912,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531747030,40.0,9.9911,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531747465,75.17,9.991,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531747680,40.0,9.9909,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531747891,40.0,9.9907,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531750088,40.0,9.9905,9.9845,1442.93219301]
["bitfinex","SOLUSD",1672531756727,40.0,9.9905,9.9845,1042.93219301]
["bitfinex","SOLUSD",1672531757054,40.0,9.9905,9.9732,164.18604288]
["bitfinex","SOLUSD",1672531757055,40.0,9.9903,9.9732,164.18604288]
["bitfinex","SOLUSD",1672531757243,40.0,9.9903,9.9749,168.07427517]
["bitfinex","SOLUSD",1672531757244,75.18,9.9902,9.9749,168.07427517]
["bitfinex","SOLUSD",1672531757454,356.56369178,9.9902,9.9751,162.57546624]
["bitfinex","SOLUSD",1672531757662,218.83965877,9.9901,9.9753,161.34632744]
["bitfinex","SOLUSD",1672531757884,95.18,9.99,9.9753,161.34632744]
["bitfinex","SOLUSD",1672531758104,40.0,9.9899,9.9753,161.34632744]
["bitfinex","SOLUSD",1672531758299,95.18,9.9898,9.9757,169.85797537]
["bitfinex","SOLUSD",1672531758511,164.56939178,9.9898,9.9755,167.84860753]
["bitfinex","SOLUSD",1672531758713,40.0,9.9897,9.9755,167.84860753]
["bitfinex","SOLUSD",1672531758927,95.18,9.9896,9.9757,169.85797537]
["bitfinex","SOLUSD",1672531759136,40.0,9.9895,9.9758,330.33118354]
["bitfinex","SOLUSD",1672531759343,40.0,9.9893,9.9759,161.1949]
["bitfinex","SOLUSD",1672531759671,40.0,9.9891,9.9759,161.1949]
["bitfinex","SOLUSD",1672531759995,40.0,9.9889,9.976,161.1949]
["bitfinex","SOLUSD",1672531760210,40.0,9.9887,9.976,161.1949]
["bitfinex","SOLUSD",1672531760415,95.19,9.9886,9.9761,161.1949]
["bitfinex","SOLUSD",1672531760605,40.0,9.9885,9.9761,161.1949]
["bitfinex","SOLUSD",1672531760937,40.0,9.9883,9.9761,161.1949]
["bitfinex","SOLUSD",1672531761136,40.0,9.9881,9.9762,161.1949]
["bitfinex","SOLUSD",1672531761348,95.2,9.988,9.9762,161.1949]
["bitfinex","SOLUSD",1672531761560,40.0,9.9879,9.9762,161.1949]
["bitfinex","SOLUSD",1672531761876,40.0,9.9877,9.9763,136.9482]
["bitfinex","SOLUSD",1672531762090,40.0,9.9875,9.9763,136.9482]
["bitfinex","SOLUSD",1672531762413,95.2,9.9874,9.9764,24.1629]
["bitfinex","SOLUSD",1672531762603,40.0,9.9873,9.9764,24.1629]
["bitfinex","SOLUSD",1672531762810,40.0,9.9871,9.9765,24.1629]
["bitfinex","SOLUSD",1672531763037,40.0,9.9869,9.9765,24.1629]
["bitfinex","SOLUSD",1672531763254,75.21,9.9868,9.9765,24.1629]
["bitfinex","SOLUSD",1672531763445,166.8355,9.9868,9.9766,24.1629]
["bitfinex","SOLUSD",1672531763874,40.0,9.9867,9.9767,40.0]
["bitfinex","SOLUSD",1672531764094,206.8355,9.9867,9.9767,64.1629]
["bitfinex","SOLUSD",1672531764723,142.7776,9.9866,9.9768,24.1629]
["bitfinex","SOLUSD",1672531764941,40.0,9.9865,9.9769,40.0]
["bitfinex","SOLUSD",1672531765362,24.9528,9.9864,9.977,22.683]
["bitfinex","SOLUSD",1672531765988,40.0,9.9862,9.9771,22.683]
["bitfinex","SOLUSD",1672531766624,24.9528,9.9861,9.9772,22.683]
["bitfinex","SOLUSD",1672531767359,24.9528,9.986,9.9773,22.683]
["bitfinex","SOLUSD",1672531767568,40.0,9.9859,9.9773,22.683]
["bitfinex","SOLUSD",1672531767791,75.21,9.9858,9.9773,22.683]
["bitfinex","SOLUSD",1672531767971,40.0,9.9857,9.9773,22.683]
["bitfinex","SOLUSD",1672531768187,75.21,9.9856,9.9773,22.683]
["bitfinex","SOLUSD",1672531768415,40.0,9.9855,9.9773,22.683]
["bitfinex","SOLUSD",1672531768933,23.1395,9.9854,9.9773,22.683]
["bitfinex","SOLUSD",1672531769131,40.0,9.9853,9.9773,22.683]
["bitfinex","SOLUSD",1672531769339,75.22,9.9852,9.9773,22.683]
["bitfinex","SOLUSD",1672531769551,40.0,9.9851,9.9773,22.683]
["bitfinex","SOLUSD",1672531769756,40.0,9.9849,9.9773,22.683]
["bitfinex","SOLUSD",1672531769992,40.0,9.9847,9.9773,22.683]
["bitfinex","SOLUSD",1672531770182,75.22,9.9846,9.9773,22.683]
["bitfinex","SOLUSD",1672531770391,40.0,9.9845,9.9773,22.683]
["bitfinex","SOLUSD",1672531770618,40.0,9.9843,9.9773,22.683]
["bitfinex","SOLUSD",1672531770815,75.22,9.9842,9.9773,22.683]
["bitfinex","SOLUSD",1672531771026,40.0,9.9841,9.9773,22.683]
["bitfinex","SOLUSD",1672531771237,40.0,9.9839,9.9773,22.683]
["bitfinex","SOLUSD",1672531771460,75.23,9.9838,9.9773,22.683]
["bitfinex","SOLUSD",1672531771647,40.0,9.9837,9.9773,22.683]
["bitfinex","SOLUSD",1672531771860,40.0,9.9835,9.9773,22.683]
["bitfinex","SOLUSD",1672531772090,75.23,9.9834,9.9773,22.683]
["bitfinex","SOLUSD",1672531772402,40.0,9.9833,9.9773,22.683]
["bitfinex","SOLUSD",1672531772627,40.0,9.9831,9.9773,22.683]
["bitfinex","SOLUSD",1672531772805,40.0,9.9829,9.9773,22.683]
["bitfinex","SOLUSD",1672531773022,75.24,9.9828,9.9773,22.683]
["bitfinex","SOLUSD",1672531773238,40.0,9.9827,9.9773,22.683]
["bitfinex","SOLUSD",1672531773445,40.0,9.9825,9.9773,22.683]
["bitfinex","SOLUSD",1672531773654,40.0,9.9823,9.9773,22.683]
["bitfinex","SOLUSD",1672531773982,40.0,9.9821,9.9773,22.683]
["bitfinex","SOLUSD",1672531774185,75.24,9.982,9.9773,22.683]
["bitfinex","SOLUSD",1672531774392,40.0,9.9819,9.9763,137.0671]
["bitfinex","SOLUSD",1672531774594,40.0,9.9817,9.9763,137.0671]
["bitfinex","SOLUSD",1672531774815,40.0,9.9815,9.9763,137.0671]
["bitfinex","SOLUSD",1672531775024,40.0,9.9813,9.9763,137.0671]
["bitfinex","SOLUSD",1672531775230,40.0,9.9815,9.9763,137.0671]
["bitfinex","SOLUSD",1672531775231,75.25,9.9812,9.9763,24.2818]
["bitfinex","SOLUSD",1672531775457,23.1395,9.9849,9.9763,24.2818]
["bitfinex","SOLUSD",1672531775651,23.937,9.9848,9.9764,40.0]
["bitfinex","SOLUSD",1672531775865,23.937,9.9848,9.9764,62.5814]
["bitfinex","SOLUSD",1672531776083,23.937,9.9848,9.9764,78.38870786]
["bitfinex","SOLUSD",1672531776287,23.937,9.9848,9.9765,21.08130786]
["bitfinex","SOLUSD",1672531776501,23.937,9.9848,9.9766,40.0]
["bitfinex","SOLUSD",1672531776716,23.937,9.9848,9.9767,5.274]
["bitfinex","SOLUSD",1672531777980,23.937,9.9848,9.9769,40.0]
["bitfinex","SOLUSD",1672531778194,23.937,9.9848,9.977,5.274]
["bitfinex","SOLUSD",1672531783449,40.0,9.9847,9.9767,24.729]
["bitfinex","SOLUSD",1672531783666,23.937,9.9848,9.9767,24.729]
["bitfinex","SOLUSD",1672531784607,23.937,9.9848,9.9768,40.0]
["bitfinex","SOLUSD",1672531785240,40.0,9.9847,9.9767,24.729]
["bitfinex","SOLUSD",1672531785425,64.0241,9.9847,9.9767,24.729]
["bitfinex","SOLUSD",1672531786071,64.0241,9.9847,9.9768,40.0]
["bitfinex","SOLUSD",1672531786485,24.0241,9.9847,9.9768,40.0]
["bitfinex","SOLUSD",1672531786698,40.0,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531786908,24.0241,9.9847,9.9767,24.729]
["bitfinex","SOLUSD",1672531787122,40.0,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531787745,24.0241,9.9847,9.9768,40.0]
["bitfinex","SOLUSD",1672531787950,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531789528,23.8871,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531789744,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531791110,23.8871,9.9846,9.9768,45.274]
["bitfinex","SOLUSD",1672531793210,23.8871,9.9846,9.9768,5.274]
["bitfinex","SOLUSD",1672531793431,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531793758,23.8871,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531794287,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531797416,23.8871,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531797954,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531798352,23.8871,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531799003,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531799210,23.8871,9.9846,9.9767,24.729]
["bitfinex","SOLUSD",1672531799630,23.8871,9.9846,9.9768,40.0]
["bitfinex","SOLUSD",1672531799948,40.0,9.9845,9.9767,24.729]
["bitfinex","SOLUSD",1672531801108,75.22,9.9844,9.9767,24.729]
["bitfinex","SOLUSD",1672531801314,40.0,9.9843,9.9767,24.729]
["bitfinex","SOLUSD",1672531801633,40.0,9.9841,9.9767,24.729]
["bitfinex","SOLUSD",1672531801846,40.0,9.9839,9.9767,24.729]
["bitfinex","SOLUSD",1672531802044,40.0,9.9837,9.9767,24.729]
["bitfinex","SOLUSD",1672531802259,75.23,9.9836,9.9767,24.729]
["bitfinex","SOLUSD",1672531802469,40.0,9.9835,9.9767,24.729]
["bitfinex","SOLUSD",1672531802674,75.23,9.9834,9.9767,24.729]
["bitfinex","SOLUSD",1672531802882,40.0,9.9833,9.9767,24.729]
["bitfinex","SOLUSD",1672531803093,75.23,9.9832,9.9767,24.729]
["bitfinex","SOLUSD",1672531803304,40.0,9.9831,9.9767,24.729]
["bitfinex","SOLUSD",1672531803510,40.0,9.9829,9.9767,24.729]
["bitfinex","SOLUSD",1672531803725,75.24,9.9828,9.9767,24.729]
["bitfinex","SOLUSD",1672531803941,40.0,9.9827,9.9767,24.729]
["bitfinex","SOLUSD",1672531804260,40.0,9.9825,9.9767,24.729]
["bitfinex","SOLUSD",1672531804470,75.24,9.9824,9.9767,24.729]
["bitfinex","SOLUSD",1672531804668,40.0,9.9823,9.9767,24.729]
["bitfinex","SOLUSD",1672531804875,40.0,9.9821,9.9767,24.729]
["bitfinex","SOLUSD",1672531805208,40.0,9.9819,9.9767,24.729]
["bitfinex","SOLUSD",1672531805410,75.24,9.9818,9.9768,40.0]
["bitfinex","SOLUSD",1672531805624,75.22,9.9842,9.9768,40.0]
["bitfinex","SOLUSD",1672531805836,24.6804,9.9844,9.9769,23.7573]
["bitfinex","SOLUSD",1672531806045,24.6804,9.9844,9.977,40.0]
["bitfinex","SOLUSD",1672531813291,24.6804,9.9844,9.9769,23.7573]
["bitfinex","SOLUSD",1672531814969,24.6804,9.9844,9.977,40.0]
["bitfinex","SOLUSD",1672531819701,40.0,9.9843,9.9769,23.7573]
["bitfinex","SOLUSD",1672531819920,24.6804,9.9844,9.9769,23.7573]
["bitfinex","SOLUSD",1672531820240,40.0,9.9843,9.9769,23.7573]
["bitfinex","SOLUSD",1672531822335,24.6804,9.9844,9.9769,23.7573]
["bitfinex","SOLUSD",1672531823615,24.6804,9.9844,9.977,40.0]
["bitfinex","SOLUSD",1672531824010,75.18,9.9896,9.977,40.0]
["bitfinex","SOLUSD",1672531824011,439.23019437,10.0,9.9793,299.9]
["bitfinex","SOLUSD",1672531824221,447.78544785,10.006,9.9795,299.9]
["bitfinex","SOLUSD",1672531824222,24.4029,9.9939,9.9795,299.9]
["bitfinex","SOLUSD",1672531824442,24.4029,9.9939,9.9794,71.1605]
["bitfinex","SOLUSD",1672531824443,24.4029,9.9938,9.9798,40.0]
["bitfinex","SOLUSD",1672531824650,24.4029,9.9937,9.98,299.9]
["bitfinex","SOLUSD",1672531824870,24.4029,9.9937,9.9802,40.0]
["bitfinex","SOLUSD",1672531825084,24.4029,9.9937,9.9803,20.0]
["bitfinex","SOLUSD",1672531825304,24.4029,9.9937,9.9804,329.9]
["bitfinex","SOLUSD",1672531825606,24.4029,9.9936,9.9806,299.9]
["bitfinex","SOLUSD",1672531825816,24.4029,9.9936,9.9807,40.0]
["bitfinex","SOLUSD",1672531826036,24.4029,9.9936,9.9809,40.0]
["bitfinex","SOLUSD",1672531826238,24.4029,9.9936,9.981,20.0]
["bitfinex","SOLUSD",1672531826564,24.4029,9.9936,9.9812,40.0]
["bitfinex","SOLUSD",1672531826986,24.4029,9.9936,9.9815,40.0]
["bitfinex","SOLUSD",1672531827199,24.4029,9.9936,9.9816,20.0]
["bitfinex","SOLUSD",1672531827387,24.4029,9.9936,9.9817,40.0]
["bitfinex","SOLUSD",1672531827717,116.1456,9.9935,9.9819,40.0]
["bitfinex","SOLUSD",1672531827925,116.1456,9.9935,9.9821,40.0]
["bitfinex","SOLUSD",1672531828125,139.6208,9.9934,9.9821,339.9]
["bitfinex","SOLUSD",1672531828334,139.6208,9.9934,9.9824,40.0]
["bitfinex","SOLUSD",1672531828561,139.6208,9.9934,9.9826,40.0]
["bitfinex","SOLUSD",1672531828958,139.6208,9.9934,9.9828,40.0]
["bitfinex","SOLUSD",1672531829596,116.5517,9.9933,9.983,40.0]
["bitfinex","SOLUSD",1672531830228,23.4752,9.9932,9.9832,40.0]
["bitfinex","SOLUSD",1672531830855,23.4273,9.9931,9.9833,23.6804]
["bitfinex","SOLUSD",1672531831084,23.4273,9.9931,9.9834,40.0]
["bitfinex","SOLUSD",1672531831506,23.4273,9.9931,9.9836,40.0]
["bitfinex","SOLUSD",1672531832563,23.4273,9.993,9.9838,40.0]
["bitfinex","SOLUSD",1672531833167,23.4273,9.9929,9.9839,23.6804]
["bitfinex","SOLUSD",1672531833388,23.4273,9.9929,9.984,40.0]
["bitfinex","SOLUSD",1672531833792,23.4273,9.9929,9.9839,23.6804]
["bitfinex","SOLUSD",1672531833793,40.0,9.9928,9.9839,23.6804]
["bitfinex","SOLUSD",1672531834222,75.16,9.9927,9.9839,23.6804]
["bitfinex","SOLUSD",1672531834444,40.0,9.9926,9.984,23.7051]
["bitfinex","SOLUSD",1672531834646,40.0,9.9924,9.984,23.7051]
["bitfinex","SOLUSD",1672531834869,75.16,9.9923,9.984,23.7051]
["bitfinex","SOLUSD",1672531835170,40.0,9.9922,9.984,23.7051]
["bitfinex","SOLUSD",1672531835368,40.0,9.992,9.984,23.7051]
["bitfinex","SOLUSD",1672531835579,40.0,9.9918,9.984,23.7051]
["bitfinex","SOLUSD",1672531835790,75.17,9.9917,9.984,23.7051]
["bitfinex","SOLUSD",1672531836004,40.0,9.9916,9.984,23.7051]
["bitfinex","SOLUSD",1672531836317,40.0,9.9914,9.984,23.7051]
["bitfinex","SOLUSD",1672531836537,40.0,9.9912,9.984,23.7051]
["bitfinex","SOLUSD",1672531836848,40.0,9.991,9.984,23.7051]
["bitfinex","SOLUSD",1672531838010,75.17,9.9909,9.984,23.7051]
["bitfinex","SOLUSD",1672531838419,40.0,9.9908,9.984,23.7051]
["bitfinex","SOLUSD",1672531838745,40.0,9.9908,9.9723,299.9]
["bitfinex","SOLUSD",1672531838746,95.18,9.9907,9.9723,299.9]
["bitfinex","SOLUSD",1672531838960,95.18,9.9907,9.9752,23.8434]
["bitfinex","SOLUSD",1672531838961,164.61776522,9.9907,9.9752,23.8434]
["bitfinex","SOLUSD",1672531839157,177.20946455,9.9907,9.9752,23.8434]
["bitfinex","SOLUSD",1672531839366,122.02946455,9.9906,9.9752,23.8434]
["bitfinex","SOLUSD",1672531839576,95.18,9.9905,9.9752,23.8434]
["bitfinex","SOLUSD",1672531839798,337.77676455,9.9905,9.9752,23.8434]
["bitfinex","SOLUSD",1672531840020,122.02946455,9.9904,9.9752,23.8434]
["bitfinex","SOLUSD",1672531840199,40.0,9.9902,9.9752,23.8434]
["bitfinex","SOLUSD",1672531840527,95.18,9.9901,9.9752,23.8434]
["bitfinex","SOLUSD",1672531840744,40.0,9.99,9.9753,40.0]
["bitfinex","SOLUSD",1672531840938,95.18,9.9899,9.9753,40.0]
["bitfinex","SOLUSD",1672531841150,40.0,9.9898,9.9753,40.0]
["bitfinex","SOLUSD",1672531841358,40.0,9.9896,9.9753,40.0]
["bitfinex","SOLUSD",1672531841586,95.18,9.9895,9.9753,40.0]
["bitfinex","SOLUSD",1672531841788,40.0,9.9894,9.9753,40.0]
["bitfinex","SOLUSD",1672531842001,95.19,9.9893,9.9753,40.0]
["bitfinex","SOLUSD",1672531842324,233.5209,9.9893,9.9753,40.0]
["bitfinex","SOLUSD",1672531842533,40.0,9.9891,9.9753,40.0]
["bitfinex","SOLUSD",1672531842737,40.0,9.9889,9.9753,40.0]
["bitfinex","SOLUSD",1672531842950,95.19,9.9888,9.9753,40.0]
["bitfinex","SOLUSD",1672531843146,40.0,9.9887,9.9753,40.0]
["bitfinex","SOLUSD",1672531843349,40.0,9.9885,9.9753,40.0]
["bitfinex","SOLUSD",1672531843566,75.19,9.9884,9.9753,40.0]
["bitfinex","SOLUSD",1672531843796,40.0,9.9882,9.9753,40.0]
["bitfinex","SOLUSD",1672531843990,40.0,9.988,9.9753,40.0]
["bitfinex","SOLUSD",1672531844199,75.2,9.9879,9.9753,40.0]
["bitfinex","SOLUSD",1672531844409,40.0,9.9877,9.9753,40.0]
["bitfinex","SOLUSD",1672531844736,40.0,9.9875,9.9753,40.0]
["bitfinex","SOLUSD",1672531844950,95.2,9.9874,9.9753,40.0]
["bitfinex","SOLUSD",1672531845161,40.0,9.9873,9.9753,40.0]
["bitfinex","SOLUSD",1672531845354,40.0,9.9871,9.9753,40.0]
["bitfinex","SOLUSD",1672531845565,75.2,9.987,9.9753,40.0]
["bitfinex","SOLUSD",1672531845777,40.0,9.9868,9.9753,40.0]
["bitfinex","SOLUSD",1672531845987,75.21,9.9867,9.9753,40.0]
["bitfinex","SOLUSD",1672531846206,40.0,9.9868,9.9753,40.0]
["bitfinex","SOLUSD",1672531846502,40.0,9.9865,9.9753,40.0]
["bitfinex","SOLUSD",1672531846714,75.21,9.9864,9.9753,40.0]
["bitfinex","SOLUSD",1672531846940,40.0,9.9863,9.9753,40.0]
["bitfinex","SOLUSD",1672531847254,40.0,9.9861,9.9752,23.8434]
["bitfinex","SOLUSD",1672531847477,40.0,9.9859,9.9752,23.8434]
["bitfinex","SOLUSD",1672531847662,40.0,9.9857,9.9752,23.8434]
["bitfinex","SOLUSD",1672531847871,75.21,9.9856,9.9752,23.8434]
["bitfinex","SOLUSD",1672531848195,40.0,9.9855,9.9752,23.8434]
["bitfinex","SOLUSD",1672531848521,40.0,9.9853,9.9752,23.8434]
["bitfinex","SOLUSD",1672531848713,40.0,9.9851,9.9752,23.8434]
["bitfinex","SOLUSD",1672531848925,75.22,9.985,9.9752,23.8434]
["bitfinex","SOLUSD",1672531849155,40.0,9.9849,9.9752,23.8434]
["bitfinex","SOLUSD",1672531849360,40.0,9.9847,9.9752,23.8434]
["bitfinex","SOLUSD",1672531849573,75.22,9.9846,9.9752,23.8434]
["bitfinex","SOLUSD",1672531849773,40.0,9.9845,9.9752,23.8434]
["bitfinex","SOLUSD",1672531849988,40.0,9.9843,9.9752,23.8434]
["bitfinex","SOLUSD",1672531850196,75.22,9.9842,9.9752,23.8434]
["bitfinex","SOLUSD",1672531850410,40.0,9.9841,9.9752,23.8434]
["bitfinex","SOLUSD",1672531850623,40.0,9.9839,9.9752,23.8434]
["bitfinex","SOLUSD",1672531850832,75.23,9.9838,9.9752,23.8434]
["bitfinex","SOLUSD",1672531851035,75.23,9.984,9.9752,23.8434]
["bitfinex","SOLUSD",1672531851250,40.0,9.9843,9.9752,23.8434]
["bitfinex","SOLUSD",1672531851455,75.22,9.9842,9.9752,23.8434]
["bitfinex","SOLUSD",1672531851674,75.22,9.9843,9.9753,40.0]
["bitfinex","SOLUSD",1672531851876,22.5497,9.9844,9.9753,40.0]
["bitfinex","SOLUSD",1672531852812,40.0,9.9843,9.9753,40.0]
["bitfinex","SOLUSD",1672531853234,22.5497,9.9844,9.9753,40.0]
["bitfinex","SOLUSD",1672531855675,22.6939,9.9843,9.9753,40.0]
["bitfinex","SOLUSD",1672531856282,24.796,9.9842,9.9753,40.0]
["bitfinex","SOLUSD",1672531857025,24.796,9.9841,9.9753,40.0]
["bitfinex","SOLUSD",1672531860908,22.8325,9.984,9.9755,40.0]
["bitfinex","SOLUSD",1672531861561,22.8325,9.9839,9.9755,40.0]
["bitfinex","SOLUSD",1672531862412,22.8325,9.9838,9.9755,40.0]
["bitfinex","SOLUSD",1672531862803,24.474,9.9837,9.9755,40.0]
["bitfinex","SOLUSD",1672531863326,24.474,9.9836,9.9755,40.0]
["bitfinex","SOLUSD",1672531863747,24.474,9.9836,9.9754,22.752]
["bitfinex","SOLUSD",1672531863972,24.474,9.9835,9.9754,22.752]
["bitfinex","SOLUSD",1672531864697,24.474,9.9835,9.9755,40.0]
["bitfinex","SOLUSD",1672531870893,24.474,9.9835,9.9754,22.752]
["bitfinex","SOLUSD",1672531871227,40.0,9.9833,9.9754,22.752]
["bitfinex","SOLUSD",1672531871433,40.0,9.9831,9.9754,22.752]
["bitfinex","SOLUSD",1672531871651,75.23,9.983,9.9754,22.752]
["bitfinex","SOLUSD",1672531871840,40.0,9.9829,9.9754,22.752]
["bitfinex","SOLUSD",1672531872048,75.24,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531872260,40.0,9.9829,9.9754,22.752]
["bitfinex","SOLUSD",1672531872481,75.24,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531872695,40.0,9.9827,9.9754,22.752]
["bitfinex","SOLUSD",1672531872909,40.0,9.9825,9.9754,22.752]
["bitfinex","SOLUSD",1672531873106,40.0,9.9823,9.9754,22.752]
["bitfinex","SOLUSD",1672531873644,75.24,9.9824,9.9754,22.752]
["bitfinex","SOLUSD",1672531873858,40.0,9.9823,9.9754,22.752]
["bitfinex","SOLUSD",1672531875938,75.24,9.9827,9.9754,22.752]
["bitfinex","SOLUSD",1672531876155,23.8595,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531877533,40.0,9.9827,9.9754,22.752]
["bitfinex","SOLUSD",1672531878789,23.8595,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531879006,23.8595,9.9828,9.9755,40.0]
["bitfinex","SOLUSD",1672531883718,23.8595,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531887305,40.0,9.9827,9.9754,22.752]
["bitfinex","SOLUSD",1672531887509,40.0,9.9825,9.9754,22.752]
["bitfinex","SOLUSD",1672531887722,75.24,9.9824,9.9754,22.752]
["bitfinex","SOLUSD",1672531887919,40.0,9.9823,9.9754,22.752]
["bitfinex","SOLUSD",1672531888977,75.24,9.9824,9.9754,22.752]
["bitfinex","SOLUSD",1672531889191,75.24,9.9827,9.9754,22.752]
["bitfinex","SOLUSD",1672531889616,23.8595,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531898134,23.8595,9.9828,9.9755,40.0]
["bitfinex","SOLUSD",1672531898330,23.8595,9.9828,9.9754,22.752]
["bitfinex","SOLUSD",1672531905408,40.0,9.9826,9.9754,22.752]
["bitfinex","SOLUSD",1672531906563,75.24,9.9825,9.9754,22.752]
["bitfinex","SOLUSD",1672531906754,40.0,9.9824,9.9754,22.752]
["bitfinex","SOLUSD",1672531906971,75.24,9.9823,9.9754,22.752]
["bitfinex","SOLUSD",1672531907295,40.0,9.9822,9.9754,22.752]
["bitfinex","SOLUSD",1672531907611,40.0,9.982,9.9754,22.752]
["bitfinex","SOLUSD",1672531907825,40.0,9.9818,9.9754,22.752]
["bitfinex","SOLUSD",1672531908035,40.0,9.9816,9.9754,22.752]
["bitfinex","SOLUSD",1672531908222,75.25,9.9815,9.9754,22.752]
["bitfinex","SOLUSD",1672531908436,40.0,9.9814,9.9754,22.752]
["bitfinex","SOLUSD",1672531909063,40.0,9.9812,9.9754,22.752]
["bitfinex","SOLUSD",1672531909276,75.25,9.9811,9.9754,22.752]
["bitfinex","SOLUSD",1672531909608,40.0,9.981,9.9754,22.752]
["bitfinex","SOLUSD",1672531914740,40.0,9.9808,9.9754,22.752]
["bitfinex","SOLUSD",1672531915276,40.0,9.9806,9.9754,22.752]
["bitfinex","SOLUSD",1672531916018,40.0,9.9806,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916019,40.0,9.9804,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916215,75.25,9.9803,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916428,60.0,9.9802,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916738,40.0,9.98,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916954,75.26,9.9801,9.9733,0.0195]
["bitfinex","SOLUSD",1672531916955,137.58232848,9.9801,9.9733,0.0195]
["bitfinex","SOLUSD",1672531917287,40.0,9.9836,9.9733,0.0195]
["bitfinex","SOLUSD",1672531917478,40.0,9.9834,9.9733,0.0195]
["bitfinex","SOLUSD",1672531918005,40.0,9.9832,9.9733,0.0195]
["bitfinex","SOLUSD",1672531918335,40.0,9.983,9.9733,0.0195]
["bitfinex","SOLUSD",1672531918537,40.0,9.9828,9.9733,0.0195]
["bitfinex","SOLUSD",1672531918744,75.24,9.9827,9.9733,0.0195]
["bitfinex","SOLUSD",1672531918958,40.0,9.9826,9.9733,0.0195]
["bitfinex","SOLUSD",1672531919175,40.0,9.9824,9.9733,0.0195]
["bitfinex","SOLUSD",1672531919388,40.0,9.9822,9.9733,0.0195]
["bitfinex","SOLUSD",1672531919581,40.0,9.982,9.9733,0.0195]
["bitfinex","SOLUSD",1672531919793,75.24,9.9819,9.9733,0.0195]
["bitfinex","SOLUSD",1672531920119,40.0,9.982,9.9733,0.0195]
["bitfinex","SOLUSD",1672531921991,40.0,9.9818,9.9733,0.0195]
["bitfinex","SOLUSD",1672531922415,40.0,9.9816,9.9733,0.0195]
["bitfinex","SOLUSD",1672531923256,75.25,9.9815,9.9733,0.0195]
["bitfinex","SOLUSD",1672531923461,40.0,9.9814,9.9733,0.0195]
["bitfinex","SOLUSD",1672531923687,40.0,9.9812,9.9733,0.0195]
["bitfinex","SOLUSD",1672531923906,75.25,9.9811,9.9733,0.0195]
["bitfinex","SOLUSD",1672531924099,40.0,9.981,9.9733,0.0195]
["bitfinex","SOLUSD",1672531924311,75.25,9.9809,9.9733,0.0195]
["bitfinex","SOLUSD",1672531924528,40.0,9.9808,9.9733,0.0195]
["bitfinex","SOLUSD",1672531925362,40.0,9.9806,9.9733,0.0195]
["bitfinex","SOLUSD",1672531925579,75.25,9.9805,9.9733,0.0195]
["bitfinex","SOLUSD",1672531925788,40.0,9.9804,9.9733,0.0195]
["bitfinex","SOLUSD",1672531926114,40.0,9.9802,9.9733,0.0195]
["bitfinex","SOLUSD",1672531931809,40.0,9.98,9.9733,0.0195]
["bitfinex","SOLUSD",1672531931998,40.0,9.9798,9.9733,0.0195]
["bitfinex","SOLUSD",1672531932209,75.26,9.9797,9.9733,0.0195]
["bitfinex","SOLUSD",1672531932436,40.0,9.9796,9.9733,0.0195]
["bitfinex","SOLUSD",1672531932633,40.0,9.9794,9.9733,0.0195]
["bitfinex","SOLUSD",1672531932843,75.26,9.9793,9.9733,0.0195]
["bitfinex","SOLUSD",1672531933170,40.0,9.9792,9.9733,0.0195]
["bitfinex","SOLUSD",1672531933361,75.26,9.9791,9.9733,0.0195]
["bitfinex","SOLUSD",1672531933571,40.0,9.979,9.9733,0.0195]
["bitfinex","SOLUSD",1672531937052,30.0,9.9788,9.9733,0.0195]
["bitfinex","SOLUSD",1672531937466,75.26,9.9789,9.9733,0.0195]
["bitfinex","SOLUSD",1672531938097,30.0,9.9788,9.9733,0.0195]
["bitfinex","SOLUSD",1672531938635,75.26,9.9789,9.9733,0.0195]
["bitfinex","SOLUSD",1672531938830,75.26,9.9791,9.9733,0.0195]
["bitfinex","SOLUSD",1672531939042,40.0,9.979,9.9733,0.0195]
["bitfinex","SOLUSD",1672531939253,75.26,9.9789,9.9733,0.0195]
["bitfinex","SOLUSD",1672531939568,75.26,9.9795,9.9733,0.0195]
["bitfinex","SOLUSD",1672531941040,40.0,9.9794,9.9733,0.0195]
["bitfinex","SOLUSD",1672531941252,75.26,9.9793,9.9733,0.0195]
["bitfinex","SOLUSD",1672531941466,40.0,9.9792,9.9733,0.0195]
["bitfinex","SOLUSD",1672531943669,20.0,9.9791,9.9733,0.0195]
["bitfinex","SOLUSD",1672531943882,75.26,9.979,9.9733,0.0195]
["bitfinex","SOLUSD",1672531944096,158.18417979,9.979,9.9733,0.0195]
["bitfinex","SOLUSD",1672531944306,86.5507,9.9789,9.9733,0.0195]
["bitfinex","SOLUSD",1672531944540,95.27,9.9788,9.9733,0.0195]
["bitfinex","SOLUSD",1672531944727,155.55487979,9.9788,9.9733,0.0195]
["bitfinex","SOLUSD",1672531944938,40.0,9.9786,9.9733,0.0195]
["bitfinex","SOLUSD",1672531945147,40.0,9.9784,9.9733,0.0195]
["bitfinex","SOLUSD",1672531945358,95.27,9.9783,9.9733,0.0195]
["bitfinex","SOLUSD",1672531945581,40.0,9.9782,9.9733,0.0195]
["bitfinex","SOLUSD",1672531945909,40.0,9.978,9.9733,0.0195]
["bitfinex","SOLUSD",1672531946113,95.27,9.9779,9.9733,0.0195]
["bitfinex","SOLUSD",1672531946315,162.33381992,9.9779,9.9733,0.0195]
["bitfinex","SOLUSD",1672531946516,40.0,9.9778,9.9733,0.0195]
["bitfinex","SOLUSD",1672531946729,95.27,9.9777,9.9733,0.0195]
["bitfinex","SOLUSD",1672531947041,40.0,9.9776,9.9733,0.0195]
["bitfinex","SOLUSD",1672531947248,95.28,9.9775,9.9733,0.0195]
["bitfinex","SOLUSD",1672531947464,40.0,9.9774,9.9733,0.0195]
["bitfinex","SOLUSD",1672531947677,95.28,9.9773,9.9733,0.0195]
["bitfinex","SOLUSD",1672531947994,40.0,9.9772,9.9733,0.0195]
["bitfinex","SOLUSD",1672531948317,40.0,9.977,9.9733,0.0195]
["bitfinex","SOLUSD",1672531948530,95.28,9.9769,9.9733,0.0195]
["bitfinex","SOLUSD",1672531948753,40.0,9.9768,9.9733,0.0195]
["bitfinex","SOLUSD",1672531949047,40.0,9.9766,9.9733,0.0195]
["bitfinex","SOLUSD",1672531949254,75.28,9.9765,9.9733,0.0195]
["bitfinex","SOLUSD",1672531949471,40.0,9.9764,9.9733,0.0195]
["bitfinex","SOLUSD",1672531949666,40.0,9.9762,9.9733,0.0195]
["bitfinex","SOLUSD",1672531949875,75.29,9.9761,9.9733,0.0195]
["bitfinex","SOLUSD",1672531950085,40.0,9.976,9.9733,0.0195]
["bitfinex","SOLUSD",1672531950307,40.0,9.9758,9.9733,0.0195]
["bitfinex","SOLUSD",1672531951366,40.0,9.9756,9.9733,0.0195]
["bitfinex","SOLUSD",1672531951768,40.0,9.9754,9.9733,0.0195]
["bitfinex","SOLUSD",1672531952400,40.0,9.9752,9.9733,0.0195]
["bitfinex","SOLUSD",1672531952923,40.0,9.975,9.9733,0.0195]
["bitfinex","SOLUSD",1672531953464,40.0,9.9748,9.9733,0.0195]
["bitfinex","SOLUSD",1672531954081,40.0,9.9746,9.9733,0.0195]
["bitfinex","SOLUSD",1672531954711,40.0,9.9744,9.9733,0.0195]
["bitfinex","SOLUSD",1672531954932,40.0,9.9744,9.9651,24.3759]
["bitfinex","SOLUSD",1672531954933,40.0,9.9742,9.9651,24.3759]
["bitfinex","SOLUSD",1672531955140,75.3,9.9741,9.9651,24.3759]
["bitfinex","SOLUSD",1672531955459,40.0,9.974,9.9651,24.3759]
["bitfinex","SOLUSD",1672531955671,40.0,9.9738,9.9651,24.3759]
["bitfinex","SOLUSD",1672531955872,75.3,9.9737,9.9651,24.3759]
["bitfinex","SOLUSD",1672531956074,40.0,9.9736,9.9651,24.3759]
["bitfinex","SOLUSD",1672531956288,75.31,9.9735,9.9651,24.3759]
["bitfinex","SOLUSD",1672531956601,40.0,9.9734,9.9651,24.3759]
["bitfinex","SOLUSD",1672531956803,75.31,9.9733,9.9651,24.3759]
["bitfinex","SOLUSD",1672531957018,40.0,9.9732,9.9651,24.3759]
["bitfinex","SOLUSD",1672531957225,30.0,9.973,9.9651,24.3759]
["bitfinex","SOLUSD",1672531957552,75.31,9.9729,9.9651,24.3759]
["bitfinex","SOLUSD",1672531957755,98.2703,9.9729,9.9651,24.3759]
["bitfinex","SOLUSD",1672531958504,22.9603,9.9728,9.9651,24.3759]
["bitfinex","SOLUSD",1672531958698,75.31,9.9727,9.9651,24.3759]
["bitfinex","SOLUSD",1672531958914,98.2703,9.9727,9.9651,24.3759]
["bitfinex","SOLUSD",1672531959647,23.0782,9.9726,9.9651,23.3759]
["bitfinex","SOLUSD",1672531959860,75.31,9.9725,9.9651,23.3759]
["bitfinex","SOLUSD",1672531960184,40.0,9.9724,9.9651,23.3759]
["bitfinex","SOLUSD",1672531960377,40.0,9.9722,9.9651,23.3759]
["bitfinex","SOLUSD",1672531961348,40.0,9.972,9.9651,23.3759]
["bitfinex","SOLUSD",1672531961561,75.32,9.9719,9.9651,23.3759]
["bitfinex","SOLUSD",1672531961877,40.0,9.9718,9.9651,23.3759]
["bitfinex","SOLUSD",1672531962182,40.0,9.9716,9.9651,23.3759]
["bitfinex","SOLUSD",1672531962594,40.0,9.9718,9.9651,23.3759]
["bitfinex","SOLUSD",1672531962795,23.0782,9.9724,9.9651,23.3759]
["bitfinex","SOLUSD",1672531963229,40.0,9.9723,9.9651,23.3759]
["bitfinex","SOLUSD",1672531970892,40.0,9.9721,9.9651,23.3759]
["bitfinex","SOLUSD",1672531971095,75.32,9.972,9.9651,23.3759]
["bitfinex","SOLUSD",1672531971304,40.0,9.9719,9.9651,23.3759]
["bitfinex","SOLUSD",1672531971525,40.0,9.9717,9.9651,23.3759]
["bitfinex","SOLUSD",1672531971722,75.32,9.9716,9.9651,23.3759]
["bitfinex","SOLUSD",1672531971935,40.0,9.9715,9.9651,23.3759]
["bitfinex","SOLUSD",1672531972146,40.0,9.9713,9.9651,23.3759]
["bitfinex","SOLUSD",1672531972353,40.0,9.9711,9.9651,23.3759]
["bitfinex","SOLUSD",1672531972588,40.0,9.9709,9.9651,23.3759]
["bitfinex","SOLUSD",1672531972783,75.33,9.9708,9.9651,23.3759]
["bitfinex","SOLUSD",1672531972996,30.0,9.9707,9.9651,23.3759]
["bitfinex","SOLUSD",1672531973205,40.0,9.9705,9.9651,23.3759]
["bitfinex","SOLUSD",1672531973946,88.79628442,9.9704,9.9537,74.50357197]
["bitfinex","SOLUSD",1672531974148,88.79628442,9.9704,9.9537,40.0]
["bitfinex","SOLUSD",1672531974149,40.0,9.9702,9.9537,40.0]
["bitfinex","SOLUSD",1672531974470,40.0,9.97,9.9537,40.0]
["bitfinex","SOLUSD",1672531974682,40.0,9.97,9.9538,49.1599]
["bitfinex","SOLUSD",1672531974683,95.33,9.9699,9.9538,49.1599]
["bitfinex","SOLUSD",1672531974874,40.0,9.9698,9.9539,40.0]
["bitfinex","SOLUSD",1672531975087,95.33,9.9697,9.9541,40.0]
["bitfinex","SOLUSD",1672531975297,40.0,9.9696,9.954,24.3808]
["bitfinex","SOLUSD",1672531975507,40.0,9.9694,9.9541,40.0]
["bitfinex","SOLUSD",1672531975719,40.0,9.9692,9.9541,40.0]
["bitfinex","SOLUSD",1672531976048,40.0,9.969,9.9543,40.0]
["bitfinex","SOLUSD",1672531976370,40.0,9.9688,9.9543,40.0]
["bitfinex","SOLUSD",1672531976578,40.0,9.9686,9.9544,23.7165]
["bitfinex","SOLUSD",1672531976790,95.34,9.9685,9.9544,23.7165]
["bitfinex","SOLUSD",1672531976991,40.0,9.9684,9.9545,55.80730786]
["bitfinex","SOLUSD",1672531977200,95.34,9.9683,9.9545,79.52380786]
["bitfinex","SOLUSD",1672531977401,40.0,9.9682,9.9546,15.80730786]
["bitfinex","SOLUSD",1672531977612,40.0,9.968,9.9546,15.80730786]
["bitfinex","SOLUSD",1672531977819,75.35,9.9679,9.9548,40.0]
["bitfinex","SOLUSD",1672531978140,60.0,9.9678,9.9548,40.0]
["bitfinex","SOLUSD",1672531978361,40.0,9.9676,9.9548,40.0]
["bitfinex","SOLUSD",1672531978562,40.0,9.9674,9.9548,40.0]
["bitfinex","SOLUSD",1672531978819,95.35,9.9673,9.9548,40.0]
["bitfinex","SOLUSD",1672531978993,40.0,9.9672,9.9548,40.0]
["bitfinex","SOLUSD",1672531979203,75.35,9.9671,9.9548,40.0]
["bitfinex","SOLUSD",1672531979527,60.0,9.967,9.9548,40.0]
["bitfinex","SOLUSD",1672531979714,75.36,9.9669,9.9548,40.0]
["bitfinex","SOLUSD",1672531979924,40.0,9.9674,9.9548,40.0]
["bitfinex","SOLUSD",1672531979925,299.9,9.9856,9.9588,74.50357197]
["bitfinex","SOLUSD",1672531980139,20.0,9.9878,9.9591,299.9]
["bitfinex","SOLUSD",1672531980140,22.91,9.9724,9.9591,299.9]
["bitfinex","SOLUSD",1672531980347,22.91,9.9724,9.9593,299.9]
["bitfinex","SOLUSD",1672531980677,22.91,9.9724,9.9592,66.7748]
["bitfinex","SOLUSD",1672531980678,22.91,9.9724,9.9596,40.0]
["bitfinex","SOLUSD",1672531980877,22.91,9.9723,9.9598,40.0]
["bitfinex","SOLUSD",1672531981079,40.0,9.9722,9.9599,66.7748]
["bitfinex","SOLUSD",1672531981284,75.32,9.9721,9.96,40.0]
["bitfinex","SOLUSD",1672531981508,40.0,9.972,9.9601,20.0]
["bitfinex","SOLUSD",1672531981720,40.0,9.9718,9.9601,42.5354]
["bitfinex","SOLUSD",1672531981918,75.32,9.9717,9.9601,42.5354]
["bitfinex","SOLUSD",1672531982134,75.32,9.9717,9.9602,40.0]
["bitfinex","SOLUSD",1672531982135,40.0,9.9716,9.9602,40.0]
["bitfinex","SOLUSD",1672531982344,75.32,9.9715,9.9602,63.8523]
["bitfinex","SOLUSD",1672531982568,75.32,9.9715,9.9604,40.0]
["bitfinex","SOLUSD",1672531982775,75.32,9.9717,9.9605,20.0]
["bitfinex","SOLUSD",1672531982971,75.31,9.9726,9.9606,40.0]
["bitfinex","SOLUSD",1672531983181,115.32,9.9722,9.9607,23.8523]
["bitfinex","SOLUSD",1672531983409,115.32,9.9722,9.9608,20.0]
["bitfinex","SOLUSD",1672531983819,115.32,9.9722,9.9609,23.8523]
["bitfinex","SOLUSD",1672531984029,115.32,9.9722,9.961,20.0]
["bitfinex","SOLUSD",1672531984452,115.32,9.9722,9.9611,63.8523]
["bitfinex","SOLUSD",1672531984874,115.32,9.9722,9.9612,20.0]
["bitfinex","SOLUSD",1672531985084,115.32,9.9722,9.9612,43.8523]
["bitfinex","SOLUSD",1672531985927,115.32,9.9722,9.9531,114.50357197]
["bitfinex","SOLUSD",1672531985928,103.58783349,9.9721,9.9531,114.50357197]
["bitfinex","SOLUSD",1672531986262,103.58783349,9.9721,9.9482,163.97364125]
["bitfinex","SOLUSD",1672531986263,40.0,9.9719,9.9538,40.0]
["bitfinex","SOLUSD",1672531986450,40.0,9.9717,9.9538,40.0]
["bitfinex","SOLUSD",1672531986662,40.0,9.9715,9.9538,40.0]
["bitfinex","SOLUSD",1672531986871,95.32,9.9714,9.9538,40.0]
["bitfinex","SOLUSD",1672531987076,40.0,9.9713,9.9539,23.3925]
["bitfinex","SOLUSD",1672531987409,40.0,9.9711,9.9539,23.3925]
["bitfinex","SOLUSD",1672531987726,40.0,9.9709,9.954,23.3925]
["bitfinex","SOLUSD",1672531987918,40.0,9.9707,9.954,23.3925]
["bitfinex","SOLUSD",1672531988121,40.0,9.9707,9.9541,23.3925]
["bitfinex","SOLUSD",1672531988122,95.33,9.9706,9.9541,23.3925]
["bitfinex","SOLUSD",1672531988335,40.0,9.9705,9.9541,23.3925]
["bitfinex","SOLUSD",1672531988564,40.0,9.9703,9.9541,23.3925]
["bitfinex","SOLUSD",1672531988756,95.33,9.9702,9.9542,24.0689]
["bitfinex","SOLUSD",1672531988960,40.0,9.9701,9.9542,24.0689]
["bitfinex","SOLUSD",1672531989172,40.0,9.9699,9.9542,24.0689]
["bitfinex","SOLUSD",1672531989400,95.33,9.9698,9.9542,24.0689]
["bitfinex","SOLUSD",1672531989720,40.0,9.9697,9.9542,24.0689]
["bitfinex","SOLUSD",1672531989919,40.0,9.9695,9.9542,24.0689]
["bitfinex","SOLUSD",1672531990119,40.0,9.9693,9.9542,24.0689]
["bitfinex","SOLUSD",1672531990330,95.34,9.9692,9.9542,24.0689]
["bitfinex","SOLUSD",1672531990536,40.0,9.9691,9.9542,24.0689]
["bitfinex","SOLUSD",1672531990750,40.0,9.9689,9.9542,24.0689]
["bitfinex","SOLUSD",1672531991069,40.0,9.9687,9.9542,24.0689]
["bitfinex","SOLUSD",1672531991281,95.34,9.9686,9.9542,24.0689]
["bitfinex","SOLUSD",1672531991596,108.04185082,9.9686,9.9543,40.0]
["bitfinex","SOLUSD",1672531991814,40.0,9.9684,9.9543,40.0]
["bitfinex","SOLUSD",1672531992006,40.0,9.9682,9.9543,40.0]
["bitfinex","SOLUSD",1672531992222,95.35,9.9681,9.9543,40.0]
["bitfinex","SOLUSD",1672531992434,40.0,9.968,9.9543,40.0]
["bitfinex","SOLUSD",1672531992644,40.0,9.9678,9.9543,40.0]
["bitfinex","SOLUSD",1672531992868,95.35,9.9677,9.9543,40.0]
["bitfinex","SOLUSD",1672531993088,40.0,9.9676,9.9543,40.0]
["bitfinex","SOLUSD",1672531993274,40.0,9.9674,9.9543,40.0]
["bitfinex","SOLUSD",1672531993601,40.0,9.9672,9.9543,40.0]
["bitfinex","SOLUSD",1672531993828,95.35,9.9671,9.9543,40.0]
["bitfinex","SOLUSD",1672531994025,20.0,9.9671,9.9543,40.0]
["bitfinex","SOLUSD",1672531994221,20.0,9.9671,9.9543,55.80730786]
["bitfinex","SOLUSD",1672531994430,164.8205,9.9673,9.9543,55.80730786]
["bitfinex","SOLUSD",1672531994431,164.8205,9.967,9.9543,55.80730786]
["bitfinex","SOLUSD",1672531994749,164.8205,9.9669,9.9543,80.35010786]
["bitfinex","SOLUSD",1672531994966,20.0,9.9668,9.9543,80.35010786]
["bitfinex","SOLUSD",1672531995183,177.1601,9.9668,9.9543,80.35010786]
["bitfinex","SOLUSD",1672531995797,48.0803,9.9667,9.9545,40.0]
["bitfinex","SOLUSD",1672531996214,48.0803,9.9667,9.9545,55.80730786]
["bitfinex","SOLUSD",1672531996425,157.1601,9.9666,9.9547,40.0]
["bitfinex","SOLUSD",1672531997267,157.1601,9.9665,9.9547,40.0]
["bitfinex","SOLUSD",1672531997477,40.0,9.9664,9.9547,40.0]
["bitfinex","SOLUSD",1672531997693,75.36,9.9663,9.9547,40.0]
["bitfinex","SOLUSD",1672531997901,40.0,9.9662,9.9547,40.0]
["bitfinex","SOLUSD",1672531998115,75.36,9.9661,9.9547,40.0]
["bitfinex","SOLUSD",1672531998429,40.0,9.966,9.9547,40.0]
["bitfinex","SOLUSD",1672531998632,40.0,9.9658,9.9547,40.0]
["bitfinex","SOLUSD",1672531998849,75.36,9.9657,9.9547,40.0]
["bitfinex","SOLUSD",1672531999271,159.2126,9.9656,9.9547,40.0]
["bitfinex","SOLUSD",1672531999480,75.37,9.9655,9.9547,40.0]
["bitfinex","SOLUSD",1672532000017,159.2126,9.9654,9.9547,40.0]
["bitfinex","SOLUSD",1672532000216,75.37,9.9653,9.9547,40.0]
["bitfinex","SOLUSD",1672532000430,234.5826,9.9653,9.9549,40.0]
["bitfinex","SOLUSD",1672532001068,159.2126,9.9652,9.9549,63.6684]
["bitfinex","SOLUSD",1672532001263,75.37,9.9651,9.9549,63.6684]
["bitfinex","SOLUSD",1672532001686,166.9898,9.965,9.9549,63.6684]
["bitfinex","SOLUSD",1672532001896,75.37,9.9649,9.9549,63.6684]
["bitfinex","SOLUSD",1672532002437,166.9898,9.9648,9.9549,63.6684]
["bitfinex","SOLUSD",1672532002641,75.37,9.9647,9.9549,63.6684]
["bitfinex","SOLUSD",1672532002850,242.3598,9.9647,9.9549,63.6684]
["bitfinex","SOLUSD",1672532003576,166.9898,9.9646,9.9549,63.6684]
["bitfinex","SOLUSD",1672532003790,75.37,9.9645,9.9549,63.6684]
["bitfinex","SOLUSD",1672532004205,166.9898,9.9644,9.9549,63.6684]
["bitfinex","SOLUSD",1672532004831,156.024,9.9643,9.9549,63.6684]
["bitfinex","SOLUSD",1672532005173,123.2693,9.9642,9.9549,23.6684]
["bitfinex","SOLUSD",1672532005382,40.0,9.9641,9.9549,23.6684]
["bitfinex","SOLUSD",1672532005594,40.0,9.9639,9.9549,23.6684]
["bitfinex","SOLUSD",1672532005780,75.38,9.9638,9.9549,23.6684]
["bitfinex","SOLUSD",1672532006218,40.0,9.9636,9.9549,23.6684]
["bitfinex","SOLUSD",1672532006430,75.38,9.9635,9.9549,23.6684]
["bitfinex","SOLUSD",1672532006744,40.0,9.9634,9.9549,23.6684]
["bitfinex","SOLUSD",1672532006953,75.38,9.9633,9.9549,23.6684]
["bitfinex","SOLUSD",1672532007164,40.0,9.9632,9.9549,23.6684]
["bitfinex","SOLUSD",1672532007361,40.0,9.963,9.9549,23.6684]
["bitfinex","SOLUSD",1672532007693,40.0,9.9628,9.9549,23.6684]
["bitfinex","SOLUSD",1672532007909,40.0,9.9626,9.9549,23.6684]
["bitfinex","SOLUSD",1672532008096,40.0,9.9624,9.9549,23.6684]
["bitfinex","SOLUSD",1672532008427,75.39,9.9623,9.9549,23.6684]
["bitfinex","SOLUSD",1672532008628,40.0,9.9622,9.9549,23.6684]
["bitfinex","SOLUSD",1672532008946,75.39,9.9621,9.955,40.0]
["bitfinex","SOLUSD",1672532009139,24.935,9.9625,9.955,40.0]
["bitfinex","SOLUSD",1672532012505,24.935,9.9625,9.9549,23.6684]
["bitfinex","SOLUSD",1672532016609,24.935,9.9625,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017128,40.0,9.9624,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017341,40.0,9.9622,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017550,75.39,9.9621,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017760,40.0,9.962,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017970,24.935,9.9625,9.9549,23.1684]
["bitfinex","SOLUSD",1672532017971,75.39,9.9619,9.9549,23.1684]
["bitfinex","SOLUSD",1672532018186,75.39,9.9624,9.955,40.0]
["bitfinex","SOLUSD",1672532019662,24.935,9.9625,9.955,40.0]
["bitfinex","SOLUSD",1672532030798,24.1305,9.9624,9.955,40.0]
["bitfinex","SOLUSD",1672532031953,40.0,9.9703,9.955,40.0]
["bitfinex","SOLUSD",1672532031954,75.32,9.9712,9.9572,74.50357197]
["bitfinex","SOLUSD",1672532032162,264.0,9.988,9.9605,74.50357197]
["bitfinex","SOLUSD",1672532032163,185.4386,9.9782,9.9605,74.50357197]
["bitfinex","SOLUSD",1672532032372,260.7086,9.9781,9.9606,118.13507197]
["bitfinex","SOLUSD",1672532032587,40.0,9.978,9.9607,174.8981]
["bitfinex","SOLUSD",1672532032798,40.0,9.9778,9.9609,40.0]
["bitfinex","SOLUSD",1672532033133,40.0,9.9776,9.9611,40.0]
["bitfinex","SOLUSD",1672532033324,75.28,9.9775,9.9611,40.0]
["bitfinex","SOLUSD",1672532033538,60.0,9.9774,9.9612,20.0]
["bitfinex","SOLUSD",1672532033757,40.0,9.9772,9.9613,40.0]
["bitfinex","SOLUSD",1672532034074,40.0,9.977,9.9614,20.0]
["bitfinex","SOLUSD",1672532034282,95.28,9.9769,9.9615,40.0]
["bitfinex","SOLUSD",1672532034494,40.0,9.9768,9.9617,40.0]
["bitfinex","SOLUSD",1672532034701,40.0,9.9766,9.9618,20.0]
["bitfinex","SOLUSD",1672532034914,75.28,9.9765,9.9619,40.0]
["bitfinex","SOLUSD",1672532035140,40.0,9.9764,9.9619,40.0]
["bitfinex","SOLUSD",1672532035324,75.28,9.9763,9.9621,40.0]
["bitfinex","SOLUSD",1672532035535,40.0,9.9762,9.9622,20.0]
["bitfinex","SOLUSD",1672532035747,75.29,9.9761,9.9623,40.0]
["bitfinex","SOLUSD",1672532035944,40.0,9.976,9.9625,40.0]
["bitfinex","SOLUSD",1672532036162,75.29,9.9759,9.9626,20.0]
["bitfinex","SOLUSD",1672532036368,75.29,9.9759,9.9627,40.0]
["bitfinex","SOLUSD",1672532036588,166.0235,9.9758,9.9627,63.5853]
["bitfinex","SOLUSD",1672532036798,75.29,9.9757,9.9627,63.5853]
["bitfinex","SOLUSD",1672532037015,40.0,9.9756,9.9627,63.5853]
["bitfinex","SOLUSD",1672532037217,40.0,9.9754,9.9629,40.0]
["bitfinex","SOLUSD",1672532037427,75.29,9.9753,9.9628,23.5853]
["bitfinex","SOLUSD",1672532037641,75.29,9.9753,9.9629,40.0]
["bitfinex","SOLUSD",1672532037642,40.0,9.9752,9.9629,40.0]
["bitfinex","SOLUSD",1672532037849,75.29,9.9751,9.9629,63.5853]
["bitfinex","SOLUSD",1672532038063,40.0,9.975,9.9629,63.5853]
["bitfinex","SOLUSD",1672532038282,40.0,9.9748,9.9629,63.5853]
["bitfinex","SOLUSD",1672532038471,75.3,9.9747,9.9631,40.0]
["bitfinex","SOLUSD",1672532038682,75.3,9.9748,9.9631,40.0]
["bitfinex","SOLUSD",1672532038908,40.0,9.9747,9.9631,40.0]
["bitfinex","SOLUSD",1672532039130,40.0,9.9745,9.9631,63.5853]
["bitfinex","SOLUSD",1672532039316,75.3,9.9744,9.9631,63.5853]
["bitfinex","SOLUSD",1672532039745,40.0,9.9742,9.9631,63.5853]
["bitfinex","SOLUSD",1672532040072,75.3,9.9741,9.9631,63.5853]
["bitfinex","SOLUSD",1672532040283,231.4929,9.9741,9.9631,63.5853]
["bitfinex","SOLUSD",1672532040800,156.1929,9.974,9.9631,63.5853]
["bitfinex","SOLUSD",1672532041012,75.3,9.9739,9.9631,63.5853]
["bitfinex","SOLUSD",1672532041866,156.1929,9.9738,9.9631,63.5853]
["bitfinex","SOLUSD",1672532042062,75.3,9.9737,9.9631,63.5853]
["bitfinex","SOLUSD",1672532042572,156.1929,9.9736,9.9631,63.5853]
["bitfinex","SOLUSD",1672532042782,75.31,9.9735,9.9631,63.5853]
["bitfinex","SOLUSD",1672532043215,134.2143,9.9734,9.9631,63.5853]
["bitfinex","SOLUSD",1672532043427,75.31,9.9733,9.9631,63.5853]
["bitfinex","SOLUSD",1672532044270,134.2143,9.9732,9.9631,63.5853]
["bitfinex","SOLUSD",1672532044593,75.31,9.9731,9.9631,63.5853]
["bitfinex","SOLUSD",1672532044909,209.5243,9.9731,9.9631,63.5853]
["bitfinex","SOLUSD",1672532045531,134.2143,9.973,9.9631,63.5853]
["bitfinex","SOLUSD",1672532045740,75.31,9.9729,9.9631,63.5853]
["bitfinex","SOLUSD",1672532046148,23.8977,9.9728,9.9631,63.5853]
["bitfinex","SOLUSD",1672532046358,75.31,9.9727,9.9631,63.5853]
["bitfinex","SOLUSD",1672532046883,22.6728,9.9726,9.9631,63.5853]
["bitfinex","SOLUSD",1672532047106,75.31,9.9725,9.9631,63.5853]
["bitfinex","SOLUSD",1672532049191,97.9828,9.9725,9.9631,63.5853]
["bitfinex","SOLUSD",1672532049396,22.6728,9.9725,9.9631,63.5853]
["bitfinex","SOLUSD",1672532049611,75.31,9.9724,9.9631,63.5853]
["bitfinex","SOLUSD",1672532055093,75.31,9.9724,9.9631,23.5853]
["bitfinex","SOLUSD",1672532055292,75.31,9.9724,9.9632,40.0]
["bitfinex","SOLUSD",1672532072102,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532072329,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532072537,40.0,9.9721,9.9632,40.0]
["bitfinex","SOLUSD",1672532072733,75.32,9.972,9.9632,40.0]
["bitfinex","SOLUSD",1672532072952,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532073587,40.0,9.9721,9.9631,63.5853]
["bitfinex","SOLUSD",1672532073787,75.32,9.972,9.9632,40.0]
["bitfinex","SOLUSD",1672532074214,75.31,9.9724,9.9632,40.0]
["bitfinex","SOLUSD",1672532075251,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532075463,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532075678,75.31,9.9724,9.9632,40.0]
["bitfinex","SOLUSD",1672532077582,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532077772,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532077980,40.0,9.9721,9.9632,40.0]
["bitfinex","SOLUSD",1672532078190,40.0,9.9719,9.9632,40.0]
["bitfinex","SOLUSD",1672532078409,22.6728,9.9725,9.9632,40.0]
["bitfinex","SOLUSD",1672532078410,75.32,9.9718,9.9632,40.0]
["bitfinex","SOLUSD",1672532078621,75.31,9.9724,9.9632,40.0]
["bitfinex","SOLUSD",1672532079576,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532079780,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532081168,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532081484,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532082122,40.0,9.9723,9.9632,40.0]
["bitfinex","SOLUSD",1672532082433,75.32,9.9722,9.9632,40.0]
["bitfinex","SOLUSD",1672532083676,40.0,9.9721,9.9632,40.0]
["bitfinex","SOLUSD",1672532083898,75.32,9.972,9.9631,23.5853]
["bitfinex","SOLUSD",1672532084100,40.0,9.9719,9.9631,23.5853]
["bitfinex","SOLUSD",1672532084315,75.32,9.9718,9.9631,23.5853]
["bitfinex","SOLUSD",1672532084519,75.32,9.9718,9.9495,445.3047924]
["bitfinex","SOLUSD",1672532084520,20.0,9.9717,9.9551,74.50357197]
["bitfinex","SOLUSD",1672532084734,20.0,9.9717,9.9513,297.47527789]
["bitfinex","SOLUSD",1672532084735,75.32,9.9716,9.9554,23.6411]
["bitfinex","SOLUSD",1672532085059,40.0,9.9714,9.9555,23.6411]
["bitfinex","SOLUSD",1672532085249,95.32,9.9713,9.9555,23.6411]
["bitfinex","SOLUSD",1672532085466,40.0,9.9712,9.9556,22.5395]
["bitfinex","SOLUSD",1672532085790,148.30625728,9.9706,9.9556,22.5395]
["bitfinex","SOLUSD",1672532085983,148.30625728,9.9704,9.9557,22.5395]
["bitfinex","SOLUSD",1672532086193,243.63625728,9.9703,9.9558,22.5395]
["bitfinex","SOLUSD",1672532086424,60.0,9.9702,9.9559,22.5395]
["bitfinex","SOLUSD",1672532086739,40.0,9.97,9.9559,22.5395]
["bitfinex","SOLUSD",1672532086952,40.0,9.9698,9.9559,22.5395]
["bitfinex","SOLUSD",1672532087267,95.33,9.9697,9.956,22.5395]
["bitfinex","SOLUSD",1672532087456,40.0,9.9696,9.956,22.5395]
["bitfinex","SOLUSD",1672532087668,40.0,9.9694,9.956,22.5395]
["bitfinex","SOLUSD",1672532087877,95.34,9.9693,9.956,22.5395]
["bitfinex","SOLUSD",1672532088191,40.0,9.9692,9.9561,22.5395]
["bitfinex","SOLUSD",1672532088402,40.0,9.969,9.9561,22.5395]
["bitfinex","SOLUSD",1672532088618,95.34,9.9689,9.9561,22.5395]
["bitfinex","SOLUSD",1672532088941,40.0,9.9688,9.9561,22.5395]
["bitfinex","SOLUSD",1672532089164,95.34,9.9687,9.9562,24.7622]
["bitfinex","SOLUSD",1672532089349,40.0,9.9686,9.9562,24.7622]
["bitfinex","SOLUSD",1672532089553,95.34,9.9685,9.9562,24.7622]
["bitfinex","SOLUSD",1672532089769,40.0,9.9684,9.9562,24.7622]
["bitfinex","SOLUSD",1672532089979,40.0,9.9684,9.9544,40.0]
["bitfinex","SOLUSD",1672532089980,40.0,9.9682,9.9563,24.7622]
["bitfinex","SOLUSD",1672532090200,95.35,9.9681,9.9563,24.7622]
["bitfinex","SOLUSD",1672532090508,40.0,9.968,9.9563,24.7622]
["bitfinex","SOLUSD",1672532090718,40.0,9.9678,9.9563,24.7622]
["bitfinex","SOLUSD",1672532091038,40.0,9.9676,9.9563,24.7622]
["bitfinex","SOLUSD",1672532091245,40.0,9.9674,9.9564,24.7622]
["bitfinex","SOLUSD",1672532091482,95.35,9.9673,9.9565,24.7622]
["bitfinex","SOLUSD",1672532091690,40.0,9.9672,9.9566,24.7622]
["bitfinex","SOLUSD",1672532091901,40.0,9.967,9.9566,24.7622]
["bitfinex","SOLUSD",1672532092221,40.0,9.9668,9.9566,24.7622]
["bitfinex","SOLUSD",1672532092428,40.0,9.9666,9.9566,24.7622]
["bitfinex","SOLUSD",1672532092629,75.36,9.9665,9.9566,24.7622]
["bitfinex","SOLUSD",1672532092839,40.0,9.9664,9.9566,24.7622]
["bitfinex","SOLUSD",1672532093065,75.36,9.9663,9.9567,23.7226]
["bitfinex","SOLUSD",1672532093277,327.43184992,9.9663,9.9567,23.7226]
["bitfinex","SOLUSD",1672532093476,40.0,9.9662,9.9567,23.7226]
["bitfinex","SOLUSD",1672532093689,40.0,9.966,9.9567,23.7226]
["bitfinex","SOLUSD",1672532093890,40.0,9.966,9.9461,74.50357197]
["bitfinex","SOLUSD",1672532093891,95.36,9.9659,9.9461,74.50357197]
["bitfinex","SOLUSD",1672532094220,95.36,9.9659,9.9468,23.7226]
["bitfinex","SOLUSD",1672532094221,501.84818572,9.9659,9.9468,23.7226]
["bitfinex","SOLUSD",1672532094413,40.0,9.9657,9.9468,23.7226]
["bitfinex","SOLUSD",1672532094625,95.37,9.9656,9.9468,23.7226]
["bitfinex","SOLUSD",1672532094952,128.13424992,9.9655,9.9468,23.7226]
["bitfinex","SOLUSD",1672532095170,95.37,9.9654,9.9469,23.1165]
["bitfinex","SOLUSD",1672532095385,40.0,9.9653,9.9469,23.1165]
["bitfinex","SOLUSD",1672532095689,95.37,9.9652,9.9469,23.1165]
["bitfinex","SOLUSD",1672532095898,501.64848572,9.9652,9.9469,23.1165]
["bitfinex","SOLUSD",1672532096092,259.74688572,9.9651,9.9469,23.1165]
["bitfinex","SOLUSD",1672532096301,40.0,9.9649,9.9469,23.1165]
["bitfinex","SOLUSD",1672532096524,75.37,9.9648,9.947,20.0]
["bitfinex","SOLUSD",1672532096735,75.37,9.9649,9.9488,299.9]
["bitfinex","SOLUSD",1672532096942,98.7689,9.9649,9.949,339.9]
["bitfinex","SOLUSD",1672532097158,98.7689,9.9649,9.9492,40.0]
["bitfinex","SOLUSD",1672532097354,98.7689,9.9649,9.9494,40.0]
["bitfinex","SOLUSD",1672532097565,23.3989,9.9648,9.9494,339.9]
["bitfinex","SOLUSD",1672532097997,23.3989,9.9648,9.9496,40.0]
["bitfinex","SOLUSD",1672532098201,75.37,9.9649,9.9497,20.0]
["bitfinex","SOLUSD",1672532098202,23.3785,9.9647,9.9497,20.0]
["bitfinex","SOLUSD",1672532098420,23.3785,9.9647,9.9498,40.0]
["bitfinex","SOLUSD",1672532098718,23.3785,9.9647,9.95,40.0]
["bitfinex","SOLUSD",1672532099054,75.37,9.9649,9.9502,40.0]
["bitfinex","SOLUSD",1672532099055,23.3785,9.9646,9.9502,40.0]
["bitfinex","SOLUSD",1672532099266,23.3785,9.9646,9.9502,339.9]
["bitfinex","SOLUSD",1672532099480,23.3785,9.9645,9.9504,40.0]
["bitfinex","SOLUSD",1672532099685,23.3785,9.9645,9.9505,20.0]
["bitfinex","SOLUSD",1672532099894,23.3785,9.9645,9.9506,40.0]
["bitfinex","SOLUSD",1672532100216,23.3785,9.9645,9.9508,40.0]
["bitfinex","SOLUSD",1672532100518,23.3785,9.9645,9.9509,20.0]
["bitfinex","SOLUSD",1672532100736,98.7485,9.9644,9.951,40.0]
["bitfinex","SOLUSD",1672532100925,98.7485,9.9644,9.9511,20.0]
["bitfinex","SOLUSD",1672532101132,98.7485,9.9644,9.9512,40.0]
["bitfinex","SOLUSD",1672532101367,98.7485,9.9644,9.9513,20.0]
["bitfinex","SOLUSD",1672532101582,98.7485,9.9644,9.9514,40.0]
["bitfinex","SOLUSD",1672532101979,98.7485,9.9644,9.9515,67.3454]
["bitfinex","SOLUSD",1672532102316,98.7485,9.9644,9.9516,40.0]
["bitfinex","SOLUSD",1672532102514,40.0,9.9643,9.9518,40.0]
["bitfinex","SOLUSD",1672532102728,75.38,9.9642,9.9519,20.0]
["bitfinex","SOLUSD",1672532102933,75.38,9.9643,9.952,40.0]
["bitfinex","SOLUSD",1672532103258,75.38,9.9643,9.952,87.3454]
["bitfinex","SOLUSD",1672532103473,75.38,9.9643,9.9522,40.0]
["bitfinex","SOLUSD",1672532103868,75.38,9.9643,9.9524,40.0]
["bitfinex","SOLUSD",1672532104084,75.38,9.9643,9.9525,20.0]
["bitfinex","SOLUSD",1672532104316,75.38,9.9643,9.9526,40.0]
["bitfinex","SOLUSD",1672532105051,75.38,9.9643,9.9528,40.0]
["bitfinex","SOLUSD",1672532105463,75.38,9.9643,9.953,40.0]
["bitfinex","SOLUSD",1672532106208,75.38,9.9643,9.9532,40.0]
["bitfinex","SOLUSD",1672532106829,75.38,9.9643,9.9534,40.0]
["bitfinex","SOLUSD",1672532107448,75.38,9.9643,9.9536,40.0]
["bitfinex","SOLUSD",1672532107875,40.0,9.9642,9.9536,40.0]
["bitfinex","SOLUSD",1672532108082,40.0,9.964,9.9537,23.9535]
["bitfinex","SOLUSD",1672532108297,40.0,9.9638,9.9537,23.9535]
["bitfinex","SOLUSD",1672532108507,75.38,9.9637,9.9537,23.9535]
["bitfinex","SOLUSD",1672532108726,40.0,9.9636,9.9538,23.9535]
["bitfinex","SOLUSD",1672532108918,75.38,9.9635,9.9538,23.9535]
["bitfinex","SOLUSD",1672532109128,75.38,9.9637,9.9538,23.9535]
["bitfinex","SOLUSD",1672532109359,75.38,9.9641,9.9538,23.9535]
["bitfinex","SOLUSD",1672532109673,40.0,9.964,9.9538,23.9535]
["bitfinex","SOLUSD",1672532109988,75.38,9.9639,9.954,40.0]
["bitfinex","SOLUSD",1672532110197,40.0,9.9641,9.954,40.0]
["bitfinex","SOLUSD",1672532110405,75.38,9.964,9.9541,23.9535]
["bitfinex","SOLUSD",1672532110811,75.38,9.9642,9.9541,23.9535]
["bitfinex","SOLUSD",1672532111040,75.38,9.9642,9.9543,40.0]
["bitfinex","SOLUSD",1672532111550,75.38,9.9642,9.9544,24.5819]
["bitfinex","SOLUSD",1672532111882,75.38,9.9642,9.9545,40.0]
["bitfinex","SOLUSD",1672532112076,75.38,9.9642,9.9545,64.5819]
["bitfinex","SOLUSD",1672532114068,40.0,9.9641,9.9545,64.5819]
["bitfinex","SOLUSD",1672532114292,75.38,9.964,9.9545,64.5819]
["bitfinex","SOLUSD",1672532114716,75.38,9.9642,9.9545,64.5819]
["bitfinex","SOLUSD",1672532115117,40.0,9.9641,9.9545,64.5819]
["bitfinex","SOLUSD",1672532115331,40.0,9.9639,9.9545,24.5819]
["bitfinex","SOLUSD",1672532115655,40.0,9.9637,9.9545,24.5819]
["bitfinex","SOLUSD",1672532115869,75.38,9.9636,9.9545,24.5819]
["bitfinex","SOLUSD",1672532116080,40.0,9.9635,9.9545,24.5819]
["bitfinex","SOLUSD",1672532116289,40.0,9.9633,9.9545,24.5819]
["bitfinex","SOLUSD",1672532116607,40.0,9.9631,9.9545,24.5819]
["bitfinex","SOLUSD",1672532116799,40.0,9.9629,9.9545,24.5819]
["bitfinex","SOLUSD",1672532117131,40.0,9.9627,9.9545,24.5819]
["bitfinex","SOLUSD",1672532117325,75.39,9.9626,9.9545,24.5819]
["bitfinex","SOLUSD",1672532117535,40.0,9.9625,9.9545,24.5819]
["bitfinex","SOLUSD",1672532117754,40.0,9.9623,9.9545,24.5819]
["bitfinex","SOLUSD",1672532117964,40.0,9.9621,9.9545,24.5819]
["bitfinex","SOLUSD",1672532118180,75.39,9.962,9.9545,24.5819]
["bitfinex","SOLUSD",1672532118385,40.0,9.9619,9.9545,24.5819]
["bitfinex","SOLUSD",1672532118599,75.39,9.9618,9.9545,24.5819]
["bitfinex","SOLUSD",1672532118828,40.0,9.9617,9.9545,24.5819]
["bitfinex","SOLUSD",1672532119048,40.0,9.9615,9.9545,24.5819]
["bitfinex","SOLUSD",1672532119254,40.0,9.9613,9.9545,24.5819]
["bitfinex","SOLUSD",1672532119463,75.4,9.9612,9.9545,24.5819]
["bitfinex","SOLUSD",1672532119994,40.0,9.9611,9.9545,24.5819]
["bitfinex","SOLUSD",1672532120204,40.0,9.9609,9.9545,24.5819]
["bitfinex","SOLUSD",1672532120421,75.4,9.9608,9.9545,24.5819]
["bitfinex","SOLUSD",1672532120729,40.0,9.9607,9.9545,24.5819]
["bitfinex","SOLUSD",1672532120934,75.4,9.9606,9.9545,24.5819]
["bitfinex","SOLUSD",1672532121461,40.0,9.9607,9.9545,24.5819]
["bitfinex","SOLUSD",1672532121674,40.0,9.9605,9.9545,24.5819]
["bitfinex","SOLUSD",1672532121987,40.0,9.9603,9.9545,24.5819]
["bitfinex","SOLUSD",1672532122180,40.0,9.9601,9.9545,24.5819]
["bitfinex","SOLUSD",1672532122389,20.0,9.96,9.9422,74.50357197]
["bitfinex","SOLUSD",1672532122608,40.0,9.9598,9.9458,40.0]
["bitfinex","SOLUSD",1672532122827,75.41,9.9597,9.9458,40.0]
["bitfinex","SOLUSD",1672532123013,40.0,9.9595,9.9458,40.0]
["bitfinex","SOLUSD",1672532123224,95.41,9.9594,9.9459,47.9502]
["bitfinex","SOLUSD",1672532123434,40.0,9.9593,9.946,40.0]
["bitfinex","SOLUSD",1672532123644,95.41,9.9592,9.946,40.0]
["bitfinex","SOLUSD",1672532123959,116.44258241,9.9591,9.9459,47.4502]
["bitfinex","SOLUSD",1672532124177,95.42,9.959,9.9459,47.4502]
["bitfinex","SOLUSD",1672532124390,340.54537122,9.959,9.9459,24.2329]
["bitfinex","SOLUSD",1672532124710,81.56487122,9.9589,9.9459,24.2329]
["bitfinex","SOLUSD",1672532124909,40.0,9.9587,9.9459,24.2329]
["bitfinex","SOLUSD",1672532125122,95.42,9.9586,9.946,40.0]
["bitfinex","SOLUSD",1672532125330,240.64475897,9.9586,9.9459,24.2329]
["bitfinex","SOLUSD",1672532125646,40.0,9.9584,9.946,40.0]
["bitfinex","SOLUSD",1672532125857,95.42,9.9583,9.946,40.0]
["bitfinex","SOLUSD",1672532126067,40.0,9.9582,9.946,40.0]
["bitfinex","SOLUSD",1672532126276,95.42,9.9581,9.946,40.0]
["bitfinex","SOLUSD",1672532126485,40.0,9.958,9.946,40.0]
["bitfinex","SOLUSD",1672532126814,40.0,9.9578,9.946,40.0]
["bitfinex","SOLUSD",1672532127128,206.3842,9.958,9.946,40.0]
["bitfinex","SOLUSD",1672532127129,95.42,9.9577,9.946,40.0]
["bitfinex","SOLUSD",1672532127318,261.8042,9.9577,9.946,40.0]
["bitfinex","SOLUSD",1672532127962,164.9616,9.9576,9.946,40.0]
["bitfinex","SOLUSD",1672532128190,95.43,9.9575,9.946,40.0]
["bitfinex","SOLUSD",1672532128582,163.7385,9.9574,9.9461,23.3989]
["bitfinex","SOLUSD",1672532128790,95.43,9.9573,9.9462,40.0]
["bitfinex","SOLUSD",1672532129210,163.7385,9.9572,9.9464,40.0]
["bitfinex","SOLUSD",1672532129442,20.0,9.9571,9.9464,40.0]
["bitfinex","SOLUSD",1672532129962,163.7385,9.957,9.9466,40.0]
["bitfinex","SOLUSD",1672532130377,163.7385,9.9569,9.9468,40.0]
["bitfinex","SOLUSD",1672532130589,183.7385,9.9569,9.9468,40.0]
["bitfinex","SOLUSD",1672532130799,163.7385,9.9569,9.9468,40.0]
["bitfinex","SOLUSD",1672532131007,183.7017,9.9568,9.947,40.0]
["bitfinex","SOLUSD",1672532131208,163.7017,9.9567,9.947,64.8803]
["bitfinex","SOLUSD",1672532131843,167.2822,9.9566,9.947,64.8803]
["bitfinex","SOLUSD",1672532132480,40.0,9.9564,9.947,24.8803]
["bitfinex","SOLUSD",1672532132692,167.2822,9.9565,9.9471,40.0]
["bitfinex","SOLUSD",1672532132900,167.2822,9.9563,9.9471,39.5]
["bitfinex","SOLUSD",1672532133523,143.1505,9.9562,9.9471,39.5]
["bitfinex","SOLUSD",1672532133939,75.39,9.9628,9.9472,20.0]
["bitfinex","SOLUSD",1672532134153,330.48160634,9.9721,9.9472,20.0]
["bitfinex","SOLUSD",1672532134154,75.38,9.963,9.948,74.50357197]
["bitfinex","SOLUSD",1672532134364,75.35,9.9673,9.9481,120.47007197]
["bitfinex","SOLUSD",1672532134570,20.0,9.9672,9.9481,140.47007197]
["bitfinex","SOLUSD",1672532134780,115.35,9.9671,9.9482,185.62051765]
["bitfinex","SOLUSD",1672532134999,20.0,9.967,9.9483,20.0]
["bitfinex","SOLUSD",1672532135207,75.36,9.9669,9.9483,203.4614]
["bitfinex","SOLUSD",1672532135428,60.0,9.9668,9.9484,40.0]
["bitfinex","SOLUSD",1672532135631,40.0,9.9666,9.9484,40.0]
["bitfinex","SOLUSD",1672532135845,75.36,9.9665,9.9485,203.4614]
["bitfinex","SOLUSD",1672532136060,40.0,9.9664,9.9486,40.0]
["bitfinex","SOLUSD",1672532136270,75.36,9.9663,9.9487,20.0]
["bitfinex","SOLUSD",1672532136470,40.0,9.9662,9.9488,40.0]
["bitfinex","SOLUSD",1672532136684,40.0,9.966,9.949,40.0]
["bitfinex","SOLUSD",1672532137005,40.0,9.9658,9.9492,40.0]
["bitfinex","SOLUSD",1672532137216,75.36,9.9657,9.9492,40.0]
["bitfinex","SOLUSD",1672532137410,40.0,9.9656,9.9493,20.0]
["bitfinex","SOLUSD",1672532137615,40.0,9.9654,9.9494,40.0]
["bitfinex","SOLUSD",1672532137828,40.0,9.9652,9.9494,202.6082]
["bitfinex","SOLUSD",1672532138043,75.37,9.9651,9.9496,40.0]
["bitfinex","SOLUSD",1672532138264,75.37,9.9654,9.9496,40.0]
["bitfinex","SOLUSD",1672532138472,75.37,9.9654,9.9498,40.0]
["bitfinex","SOLUSD",1672532138473,133.6985,9.965,9.9498,40.0]
["bitfinex","SOLUSD",1672532138675,75.37,9.9649,9.9498,40.0]
["bitfinex","SOLUSD",1672532138884,133.6985,9.965,9.95,40.0]
["bitfinex","SOLUSD",1672532139088,133.6985,9.9648,9.95,40.0]
["bitfinex","SOLUSD",1672532139415,209.0685,9.9647,9.9502,40.0]
["bitfinex","SOLUSD",1672532139627,133.6985,9.9647,9.9503,20.0]
["bitfinex","SOLUSD",1672532139819,133.6985,9.9646,9.9504,40.0]
["bitfinex","SOLUSD",1672532140030,133.6985,9.9646,9.9505,20.0]
["bitfinex","SOLUSD",1672532140243,133.6985,9.9646,9.9506,40.0]
["bitfinex","SOLUSD",1672532140453,133.2804,9.9645,9.9507,20.0]
["bitfinex","SOLUSD",1672532140670,133.2804,9.9645,9.9508,40.0]
["bitfinex","SOLUSD",1672532140981,133.2804,9.9645,9.951,40.0]
["bitfinex","SOLUSD",1672532141193,141.9017,9.9644,9.951,40.0]
["bitfinex","SOLUSD",1672532141504,141.9017,9.9644,9.9511,106.92425354]
["bitfinex","SOLUSD",1672532141715,141.9017,9.9643,9.9512,40.0]
["bitfinex","SOLUSD",1672532141942,141.9017,9.9643,9.9514,40.0]
["bitfinex","SOLUSD",1672532142352,141.9017,9.9643,9.9516,40.0]
["bitfinex","SOLUSD",1672532142564,141.9017,9.9642,9.9518,40.0]
["bitfinex","SOLUSD",1672532142993,141.9017,9.9642,9.952,40.0]
["bitfinex","SOLUSD",1672532143311,141.9017,9.9642,9.9521,106.92425354]
["bitfinex","SOLUSD",1672532143509,140.9365,9.9641,9.9522,40.0]
["bitfinex","SOLUSD",1672532143722,75.32,9.9711,9.9522,292.39404623]
["bitfinex","SOLUSD",1672532143928,264.0,9.986,9.9522,292.39404623]
["bitfinex","SOLUSD",1672532143929,240.8577,9.9758,9.9524,40.0]
["bitfinex","SOLUSD",1672532144142,165.5677,9.9757,9.9525,110.4701]
["bitfinex","SOLUSD",1672532144346,40.0,9.9755,9.9554,74.50357197]
["bitfinex","SOLUSD",1672532144555,40.0,9.9755,9.9555,285.92897197]
["bitfinex","SOLUSD",1672532144556,75.29,9.9754,9.9555,285.92897197]
["bitfinex","SOLUSD",1672532144771,40.0,9.9753,9.9556,231.4254]
["bitfinex","SOLUSD",1672532144981,75.29,9.9752,9.9558,40.0]
["bitfinex","SOLUSD",1672532145308,40.0,9.9751,9.9558,40.0]
["bitfinex","SOLUSD",1672532145524,75.29,9.975,9.956,40.0]
["bitfinex","SOLUSD",1672532145730,40.0,9.9749,9.9561,20.0]
["bitfinex","SOLUSD",1672532145948,75.3,9.9748,9.9561,106.92425354]
["bitfinex","SOLUSD",1672532146135,40.0,9.9747,9.9563,40.0]
["bitfinex","SOLUSD",1672532146346,75.3,9.9746,9.9564,20.0]
["bitfinex","SOLUSD",1672532146555,60.0,9.9745,9.9564,71.11694568]
["bitfinex","SOLUSD",1672532146767,40.0,9.9743,9.9514,40.0]
["bitfinex","SOLUSD",1672532146976,95.3,9.9742,9.9527,117.9553]
["bitfinex","SOLUSD",1672532147201,40.0,9.9741,9.9528,40.0]
["bitfinex","SOLUSD",1672532147521,40.0,9.9739,9.9528,40.0]
["bitfinex","SOLUSD",1672532147735,40.0,9.9737,9.9528,154.3069]
["bitfinex","SOLUSD",1672532148051,40.0,9.9735,9.9528,154.3069]
["bitfinex","SOLUSD",1672532148252,75.31,9.9734,9.9528,154.3069]
["bitfinex","SOLUSD",1672532148464,40.0,9.9732,9.9528,154.3069]
["bitfinex","SOLUSD",1672532148667,95.31,9.9731,9.9528,154.3069]
["bitfinex","SOLUSD",1672532148902,40.0,9.973,9.9528,154.3069]
["bitfinex","SOLUSD",1672532149078,40.0,9.9728,9.9528,154.3069]
["bitfinex","SOLUSD",1672532149291,95.31,9.9727,9.9528,154.3069]
["bitfinex","SOLUSD",1672532149598,99.42688098,9.9726,9.9528,154.3069]
["bitfinex","SOLUSD",1672532149822,40.0,9.9724,9.9528,154.3069]
["bitfinex","SOLUSD",1672532150036,40.0,9.9722,9.9528,154.3069]
["bitfinex","SOLUSD",1672532150251,95.32,9.9721,9.9528,154.3069]
["bitfinex","SOLUSD",1672532150454,40.0,9.972,9.9528,154.3069]
["bitfinex","SOLUSD",1672532150669,75.32,9.9719,9.9528,114.3069]
["bitfinex","SOLUSD",1672532150879,40.0,9.9718,9.9528,114.3069]
["bitfinex","SOLUSD",1672532151087,75.32,9.9717,9.9528,114.3069]
["bitfinex","SOLUSD",1672532151290,40.0,9.9716,9.9529,40.0]
["bitfinex","SOLUSD",1672532151510,95.32,9.9715,9.9529,40.0]
["bitfinex","SOLUSD",1672532151831,40.0,9.9714,9.9529,40.0]
["bitfinex","SOLUSD",1672532152034,95.32,9.9713,9.9529,40.0]
["bitfinex","SOLUSD",1672532152248,40.0,9.9712,9.9529,40.0]
["bitfinex","SOLUSD",1672532152439,95.32,9.9711,9.9529,40.0]
["bitfinex","SOLUSD",1672532152644,40.0,9.971,9.9529,40.0]
["bitfinex","SOLUSD",1672532152867,40.0,9.9708,9.9529,40.0]
["bitfinex","SOLUSD",1672532153089,95.33,9.9707,9.9529,40.0]
["bitfinex","SOLUSD",1672532153281,40.0,9.9706,9.9529,40.0]
["bitfinex","SOLUSD",1672532153486,95.33,9.9705,9.9529,40.0]
["bitfinex","SOLUSD",1672532153717,40.0,9.9704,9.9529,40.0]
["bitfinex","SOLUSD",1672532153926,40.0,9.9702,9.9529,40.0]
["bitfinex","SOLUSD",1672532154146,95.33,9.9701,9.9529,40.0]
["bitfinex","SOLUSD",1672532154334,40.0,9.97,9.9529,40.0]
["bitfinex","SOLUSD",1672532154666,40.0,9.9698,9.9529,339.9]
["bitfinex","SOLUSD",1672532154986,40.0,9.9696,9.9529,339.9]
["bitfinex","SOLUSD",1672532155194,40.0,9.9694,9.9529,339.9]
["bitfinex","SOLUSD",1672532155406,95.34,9.9693,9.9529,339.9]
["bitfinex","SOLUSD",1672532155593,40.0,9.9692,9.9529,339.9]
["bitfinex","SOLUSD",1672532155929,40.0,9.969,9.9532,40.0]
["bitfinex","SOLUSD",1672532156136,40.0,9.9688,9.9532,40.0]
["bitfinex","SOLUSD",1672532156342,40.0,9.9686,9.9532,40.0]
["bitfinex","SOLUSD",1672532156552,95.34,9.9685,9.9532,40.0]
["bitfinex","SOLUSD",1672532156769,40.0,9.9684,9.9532,40.0]
["bitfinex","SOLUSD",1672532156973,40.0,9.9682,9.9532,40.0]
["bitfinex","SOLUSD",1672532157292,95.35,9.9681,9.9532,40.0]
["bitfinex","SOLUSD",1672532157603,137.111,9.9681,9.9534,40.0]
["bitfinex","SOLUSD",1672532158029,40.0,9.9679,9.9535,15.80730786]
["bitfinex","SOLUSD",1672532158245,75.35,9.9678,9.9534,40.0]
["bitfinex","SOLUSD",1672532158434,20.0,9.9677,9.9534,40.0]
["bitfinex","SOLUSD",1672532158645,40.0,9.9675,9.9534,40.0]
["bitfinex","SOLUSD",1672532158852,20.0,9.9674,9.9534,40.0]
["bitfinex","SOLUSD",1672532159273,117.111,9.9673,9.9534,40.0]
["bitfinex","SOLUSD",1672532159606,20.0,9.9672,9.9534,40.0]
["bitfinex","SOLUSD",1672532159798,137.111,9.9672,9.9534,40.0]
["bitfinex","SOLUSD",1672532160220,137.111,9.9672,9.9535,15.80730786]
["bitfinex","SOLUSD",1672532160442,117.111,9.9671,9.9534,40.0]
["bitfinex","SOLUSD",1672532160650,20.0,9.967,9.9534,40.0]
["bitfinex","SOLUSD",1672532161051,112.5485,9.9669,9.9537,40.0]
["bitfinex","SOLUSD",1672532161481,20.0,9.9668,9.9539,299.9]
["bitfinex","SOLUSD",1672532161702,132.5485,9.9668,9.9539,299.9]
["bitfinex","SOLUSD",1672532161921,132.5485,9.9668,9.9541,299.9]
["bitfinex","SOLUSD",1672532162119,132.5485,9.9668,9.9542,40.0]
["bitfinex","SOLUSD",1672532162328,112.5485,9.9667,9.9544,40.0]
["bitfinex","SOLUSD",1672532162751,112.5485,9.9667,9.9546,299.9]
["bitfinex","SOLUSD",1672532162969,112.5485,9.9666,9.9547,40.0]
["bitfinex","SOLUSD",1672532163183,112.5485,9.9666,9.9549,40.0]
["bitfinex","SOLUSD",1672532163698,112.5485,9.9665,9.9551,40.0]
["bitfinex","SOLUSD",1672532164024,40.0,9.9664,9.955,61.70328783]
["bitfinex","SOLUSD",1672532164236,40.0,9.9662,9.9533,299.9]
["bitfinex","SOLUSD",1672532164425,75.36,9.9661,9.9533,299.9]
["bitfinex","SOLUSD",1672532164634,40.0,9.966,9.9533,299.9]
["bitfinex","SOLUSD",1672532164848,40.0,9.9658,9.9531,339.9]
["bitfinex","SOLUSD",1672532165057,75.36,9.9657,9.9531,339.9]
["bitfinex","SOLUSD",1672532165275,40.0,9.9656,9.9531,339.9]
["bitfinex","SOLUSD",1672532165484,75.37,9.9655,9.9531,339.9]
["bitfinex","SOLUSD",1672532165702,40.0,9.9654,9.9531,339.9]
["bitfinex","SOLUSD",1672532165912,40.0,9.9652,9.9531,339.9]
["bitfinex","SOLUSD",1672532166223,40.0,9.965,9.9531,339.9]
["bitfinex","SOLUSD",1672532166420,40.0,9.9648,9.9531,339.9]
["bitfinex","SOLUSD",1672532167049,40.0,9.9646,9.9531,339.9]
["bitfinex","SOLUSD",1672532167688,113.8861,9.9645,9.9531,339.9]
["bitfinex","SOLUSD",1672532167899,40.0,9.9644,9.9531,339.9]
["bitfinex","SOLUSD",1672532168432,40.0,9.9642,9.9531,299.9]
["bitfinex","SOLUSD",1672532168641,40.0,9.9642,9.9532,40.0]
["bitfinex","SOLUSD",1672532168849,113.8861,9.9641,9.9532,40.0]
["bitfinex","SOLUSD",1672532169368,113.8861,9.964,9.9532,40.0]
["bitfinex","SOLUSD",1672532169575,113.8861,9.9639,9.9532,40.0]
["bitfinex","SOLUSD",1672532169774,113.8861,9.9638,9.9532,40.0]
["bitfinex","SOLUSD",1672532169984,40.0,9.9636,9.9532,40.0]
["bitfinex","SOLUSD",1672532170210,113.8861,9.9635,9.9532,40.0]
["bitfinex","SOLUSD",1672532170532,113.8861,9.9634,9.9532,40.0]
["bitfinex","SOLUSD",1672532171475,108.3378,9.9633,9.9532,40.0]
["bitfinex","SOLUSD",1672532171698,40.0,9.9631,9.9531,299.9]
["bitfinex","SOLUSD",1672532171998,108.3378,9.963,9.9532,40.0]
["bitfinex","SOLUSD",1672532172412,108.3378,9.9629,9.9532,40.0]
["bitfinex","SOLUSD",1672532173055,108.3378,9.9628,9.9532,40.0]
["bitfinex","SOLUSD",1672532173260,108.3378,9.9627,9.9532,40.0]
["bitfinex","SOLUSD",1672532173478,108.3378,9.9626,9.9532,40.0]
["bitfinex","SOLUSD",1672532173684,108.3378,9.9625,9.9532,40.0]
["bitfinex","SOLUSD",1672532174421,108.9003,9.9624,9.9532,40.0]
["bitfinex","SOLUSD",1672532174636,40.0,9.9648,9.9532,40.0]
["bitfinex","SOLUSD",1672532174637,108.9003,9.9623,9.9532,40.0]
["bitfinex","SOLUSD",1672532174837,40.0,9.9621,9.9531,299.9]
["bitfinex","SOLUSD",1672532175041,108.9003,9.962,9.9531,299.9]
["bitfinex","SOLUSD",1672532175469,108.9003,9.962,9.9532,40.0]
["bitfinex","SOLUSD",1672532176947,112.739,9.9619,9.9532,40.0]
["bitfinex","SOLUSD",1672532177894,112.739,9.9619,9.9533,15.80730786]
["bitfinex","SOLUSD",1672532179664,112.739,9.9619,9.9534,61.70328783]
["bitfinex","SOLUSD",1672532179876,112.739,9.9619,9.9535,319.9]
["bitfinex","SOLUSD",1672532180213,112.739,9.9619,9.954,40.0]
["bitfinex","SOLUSD",1672532180519,75.33,9.9701,9.9542,299.9]
["bitfinex","SOLUSD",1672532180733,191.6704,9.9713,9.9544,299.9]
["bitfinex","SOLUSD",1672532180922,191.6704,9.9713,9.9543,60.0]
["bitfinex","SOLUSD",1672532180923,191.6704,9.9713,9.9546,299.9]
["bitfinex","SOLUSD",1672532181136,191.6704,9.9713,9.9547,20.0]
["bitfinex","SOLUSD",1672532181355,116.3504,9.9712,9.9549,40.0]
["bitfinex","SOLUSD",1672532181596,40.0,9.971,9.955,20.0]
["bitfinex","SOLUSD",1672532181776,40.0,9.9708,9.9551,339.9]
["bitfinex","SOLUSD",1672532181985,75.33,9.9707,9.9553,40.0]
["bitfinex","SOLUSD",1672532182192,116.3504,9.9712,9.9554,20.0]
["bitfinex","SOLUSD",1672532182193,75.32,9.9711,9.9554,20.0]
["bitfinex","SOLUSD",1672532182410,75.32,9.9711,9.9555,339.9]
["bitfinex","SOLUSD",1672532182636,116.3504,9.971,9.9556,20.0]
["bitfinex","SOLUSD",1672532182824,75.33,9.9709,9.9557,40.0]
["bitfinex","SOLUSD",1672532183144,40.0,9.9708,9.9559,40.0]
["bitfinex","SOLUSD",1672532183352,75.33,9.9707,9.956,20.0]
["bitfinex","SOLUSD",1672532183675,40.0,9.9706,9.9561,40.0]
["bitfinex","SOLUSD",1672532183887,40.0,9.9704,9.9563,40.0]
["bitfinex","SOLUSD",1672532184097,75.33,9.9703,9.9563,40.0]
["bitfinex","SOLUSD",1672532184292,40.0,9.9702,9.9564,20.0]
["bitfinex","SOLUSD",1672532184503,40.0,9.97,9.9565,40.0]
["bitfinex","SOLUSD",1672532184821,40.0,9.9698,9.9567,40.0]
["bitfinex","SOLUSD",1672532185030,75.33,9.9697,9.9568,20.0]
["bitfinex","SOLUSD",1672532185467,75.33,9.9707,9.9569,40.0]
["bitfinex","SOLUSD",1672532185790,75.33,9.9707,9.957,299.9]
["bitfinex","SOLUSD",1672532185974,40.0,9.9706,9.9572,299.9]
["bitfinex","SOLUSD",1672532186186,75.33,9.9705,9.9574,40.0]
["bitfinex","SOLUSD",1672532186395,75.33,9.9705,9.9576,40.0]
["bitfinex","SOLUSD",1672532186605,75.33,9.9707,9.9576,40.0]
["bitfinex","SOLUSD",1672532186816,188.6505,9.9707,9.9578,40.0]
["bitfinex","SOLUSD",1672532187036,188.6505,9.9707,9.958,40.0]
["bitfinex","SOLUSD",1672532187449,188.6505,9.9707,9.9582,40.0]
["bitfinex","SOLUSD",1672532187755,113.3205,9.9707,9.9583,15.80730786]
["bitfinex","SOLUSD",1672532187976,113.3205,9.9707,9.9585,299.9]
["bitfinex","SOLUSD",1672532188198,113.3205,9.9707,9.9586,20.0]
["bitfinex","SOLUSD",1672532188404,113.3205,9.9707,9.9587,40.0]
["bitfinex","SOLUSD",1672532188622,115.3319,9.9706,9.9589,40.0]
["bitfinex","SOLUSD",1672532188832,115.3319,9.9706,9.959,20.0]
["bitfinex","SOLUSD",1672532189037,115.3319,9.9706,9.9591,40.0]
["bitfinex","SOLUSD",1672532189454,115.3319,9.9706,9.9593,40.0]
["bitfinex","SOLUSD",1672532189990,40.0,9.9705,9.9595,40.0]
["bitfinex","SOLUSD",1672532190298,115.33,9.9705,9.9594,20.0]
["bitfinex","SOLUSD",1672532190517,115.33,9.9705,9.9593,20.0]
["bitfinex","SOLUSD",1672532190829,229.072,9.9705,9.9588,20.0]
["bitfinex","SOLUSD",1672532191966,189.072,9.9705,9.9588,20.0]
["bitfinex","SOLUSD",1672532192185,40.0,9.9704,9.9588,20.0]
["bitfinex","SOLUSD",1672532192391,75.33,9.9703,9.9585,20.0]
["bitfinex","SOLUSD",1672532192596,75.33,9.9703,9.959,40.0]
["bitfinex","SOLUSD",1672532192807,113.742,9.9705,9.9595,299.9]
["bitfinex","SOLUSD",1672532193039,113.742,9.9705,9.9597,299.9]
["bitfinex","SOLUSD",1672532193347,113.742,9.9705,9.9599,40.0]
["bitfinex","SOLUSD",1672532193661,113.742,9.9705,9.9601,40.0]
["bitfinex","SOLUSD",1672532193864,113.742,9.9705,9.9603,40.0]
["bitfinex","SOLUSD",1672532194192,113.742,9.9705,9.9605,40.0]
["bitfinex","SOLUSD",1672532194395,113.742,9.9705,9.9606,20.0]
["bitfinex","SOLUSD",1672532194601,113.742,9.9705,9.9607,40.0]
["bitfinex","SOLUSD",1672532194918,113.742,9.9705,9.9608,20.0]
["bitfinex","SOLUSD",1672532195131,113.742,9.9705,9.9609,40.0]
["bitfinex","SOLUSD",1672532195322,113.742,9.9705,9.961,299.9]
["bitfinex","SOLUSD",1672532195539,113.742,9.9705,9.9609,101.70328783]
["bitfinex","SOLUSD",1672532195540,113.742,9.9705,9.9612,299.9]
["bitfinex","SOLUSD",1672532195744,113.742,9.9705,9.9614,40.0]
["bitfinex","SOLUSD",1672532195954,113.742,9.9705,9.9615,20.0]
["bitfinex","SOLUSD",1672532196377,113.742,9.9705,9.9616,40.0]
["bitfinex","SOLUSD",1672532196805,113.742,9.9705,9.9618,40.0]
["bitfinex","SOLUSD",1672532197025,113.742,9.9705,9.9619,20.0]
["bitfinex","SOLUSD",1672532197968,40.0,9.9704,9.9619,20.0]
["bitfinex","SOLUSD",1672532198369,40.0,9.9702,9.9619,20.0]
["bitfinex","SOLUSD",1672532198580,40.0,9.97,9.9598,20.0]
["bitfinex","SOLUSD",1672532198799,75.33,9.9699,9.9594,20.0]
["bitfinex","SOLUSD",1672532199021,40.0,9.9698,9.9594,20.0]
["bitfinex","SOLUSD",1672532199241,40.0,9.9696,9.9594,20.0]
["bitfinex","SOLUSD",1672532199435,75.34,9.9695,9.9594,20.0]
["bitfinex","SOLUSD",1672532199642,40.0,9.9694,9.9594,20.0]
["bitfinex","SOLUSD",1672532199955,40.0,9.9692,9.9594,20.0]
["bitfinex","SOLUSD",1672532200158,40.0,9.969,9.9594,20.0]
["bitfinex","SOLUSD",1672532200377,75.34,9.9689,9.9594,20.0]
["bitfinex","SOLUSD",1672532200591,40.0,9.9688,9.9594,20.0]
["bitfinex","SOLUSD",1672532200911,75.34,9.9687,9.9594,20.0]
["bitfinex","SOLUSD",1672532201235,75.33,9.9697,9.9594,20.0]
["bitfinex","SOLUSD",1672532201435,192.8096,9.9701,9.9594,20.0]
["bitfinex","SOLUSD",1672532201648,192.8096,9.9701,9.9596,40.0]
["bitfinex","SOLUSD",1672532201863,192.8096,9.9701,9.9598,40.0]
["bitfinex","SOLUSD",1672532202069,192.8096,9.9701,9.9599,20.0]
["bitfinex","SOLUSD",1672532203344,192.8096,9.9701,9.96,40.0]
["bitfinex","SOLUSD",1672532203549,192.8096,9.9701,9.9602,40.0]
["bitfinex","SOLUSD",1672532203758,192.8096,9.9701,9.9603,20.0]
["bitfinex","SOLUSD",1672532203969,192.8096,9.9701,9.9604,40.0]
["bitfinex","SOLUSD",1672532204480,192.8096,9.9701,9.9606,40.0]
["bitfinex","SOLUSD",1672532204690,119.3244,9.97,9.9606,40.0]
["bitfinex","SOLUSD",1672532204902,40.0,9.9698,9.9607,20.0]
["bitfinex","SOLUSD",1672532205129,75.33,9.9697,9.9607,20.0]
["bitfinex","SOLUSD",1672532205334,40.0,9.9696,9.9607,20.0]
["bitfinex","SOLUSD",1672532205551,40.0,9.9694,9.9599,20.0]
["bitfinex","SOLUSD",1672532205757,75.34,9.9693,9.9599,20.0]
["bitfinex","SOLUSD",1672532205965,40.0,9.9692,9.9599,20.0]
["bitfinex","SOLUSD",1672532206175,75.34,9.9691,9.9599,20.0]
["bitfinex","SOLUSD",1672532206393,75.33,9.9699,9.96,40.0]
["bitfinex","SOLUSD",1672532206599,75.33,9.9699,9.9602,40.0]
["bitfinex","SOLUSD",1672532206801,190.4758,9.9699,9.9603,20.0]
["bitfinex","SOLUSD",1672532208264,40.0,9.9698,9.9603,20.0]
["bitfinex","SOLUSD",1672532208479,75.33,9.9697,9.9603,20.0]
["bitfinex","SOLUSD",1672532208691,40.0,9.9696,9.9603,20.0]
["bitfinex","SOLUSD",1672532208915,40.0,9.9694,9.9603,20.0]
["bitfinex","SOLUSD",1672532209130,75.34,9.9693,9.9603,20.0]
["bitfinex","SOLUSD",1672532210290,40.0,9.9692,9.9603,20.0]
["bitfinex","SOLUSD",1672532210500,75.34,9.9691,9.9603,20.0]
["bitfinex","SOLUSD",1672532210715,40.0,9.969,9.9521,299.9]
["bitfinex","SOLUSD",1672532210922,95.34,9.9689,9.9522,20.0]
["bitfinex","SOLUSD",1672532211119,40.0,9.9688,9.9523,40.0]
["bitfinex","SOLUSD",1672532211330,40.0,9.9686,9.9525,40.0]
["bitfinex","SOLUSD",1672532211662,40.0,9.9684,9.9525,40.0]
["bitfinex","SOLUSD",1672532211873,75.34,9.9683,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532212075,40.0,9.9682,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532212273,40.0,9.968,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532212483,95.35,9.9679,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532212705,40.0,9.9678,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532212914,40.0,9.9676,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532213132,75.35,9.9675,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532213330,40.0,9.9673,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532213538,40.0,9.9671,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532213869,40.0,9.9669,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532214184,95.36,9.9668,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532214495,40.0,9.9667,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532214707,40.0,9.9665,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532214918,40.0,9.9663,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532215125,75.36,9.9662,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532215443,40.0,9.9661,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532215652,40.0,9.9659,9.9525,40.0]
["bitfinex","SOLUSD",1672532215843,40.0,9.9657,9.9525,40.0]
["bitfinex","SOLUSD",1672532216053,75.37,9.9656,9.9525,40.0]
["bitfinex","SOLUSD",1672532216268,40.0,9.9655,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532216483,40.0,9.9653,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532216811,75.37,9.9652,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532217020,113.4427,9.9652,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532217644,188.8127,9.9651,9.9526,15.80730786]
["bitfinex","SOLUSD",1672532217964,113.4427,9.965,9.9528,40.0]
["bitfinex","SOLUSD",1672532218176,75.37,9.9649,9.9528,40.0]
["bitfinex","SOLUSD",1672532218375,188.8127,9.9649,9.9531,40.0]
["bitfinex","SOLUSD",1672532218797,188.8127,9.9649,9.9532,315.70730786]
["bitfinex","SOLUSD",1672532219138,113.4427,9.9648,9.9534,299.9]
["bitfinex","SOLUSD",1672532219331,113.4427,9.9648,9.9535,40.0]
["bitfinex","SOLUSD",1672532219538,110.1841,9.9647,9.9537,40.0]
["bitfinex","SOLUSD",1672532219742,110.1841,9.9646,9.9537,40.0]
["bitfinex","SOLUSD",1672532219950,75.36,9.9664,9.9537,40.0]
["bitfinex","SOLUSD",1672532219951,110.1841,9.9645,9.9537,40.0]
["bitfinex","SOLUSD",1672532220164,110.1841,9.9644,9.9539,40.0]
["bitfinex","SOLUSD",1672532220494,110.1841,9.9643,9.954,15.80730786]
["bitfinex","SOLUSD",1672532220803,110.1841,9.9642,9.954,15.80730786]
["bitfinex","SOLUSD",1672532220995,110.1841,9.9641,9.954,15.80730786]
["bitfinex","SOLUSD",1672532221205,75.36,9.9664,9.954,15.80730786]
["bitfinex","SOLUSD",1672532221206,110.1841,9.964,9.954,15.80730786]
["bitfinex","SOLUSD",1672532221416,110.1841,9.9639,9.954,15.80730786]
["bitfinex","SOLUSD",1672532221637,110.1841,9.9638,9.954,15.80730786]
["bitfinex","SOLUSD",1672532222385,110.1841,9.9637,9.954,15.80730786]
["bitfinex","SOLUSD",1672532222582,115.7291,9.9636,9.954,15.80730786]
["bitfinex","SOLUSD",1672532222923,115.7291,9.9635,9.954,15.80730786]
["bitfinex","SOLUSD",1672532223100,115.7291,9.9634,9.954,15.80730786]
["bitfinex","SOLUSD",1672532223933,115.7291,9.9633,9.9539,40.0]
["bitfinex","SOLUSD",1672532224791,115.7291,9.9632,9.9539,40.0]
["bitfinex","SOLUSD",1672532224993,115.7291,9.9631,9.9539,40.0]
["bitfinex","SOLUSD",1672532225202,115.7291,9.963,9.9539,40.0]
["bitfinex","SOLUSD",1672532225418,115.7291,9.9629,9.9539,40.0]
["bitfinex","SOLUSD",1672532225634,113.9586,9.9628,9.9539,40.0]
["bitfinex","SOLUSD",1672532225955,113.9586,9.9627,9.954,15.80730786]
["bitfinex","SOLUSD",1672532226365,75.34,9.9683,9.9541,319.9]
["bitfinex","SOLUSD",1672532226579,148.30625728,9.9793,9.9542,40.0]
["bitfinex","SOLUSD",1672532226580,40.0,9.9696,9.9542,40.0]
["bitfinex","SOLUSD",1672532226803,40.0,9.9694,9.9544,40.0]
["bitfinex","SOLUSD",1672532227120,40.0,9.9694,9.9546,40.0]
["bitfinex","SOLUSD",1672532227121,40.0,9.9692,9.9546,40.0]
["bitfinex","SOLUSD",1672532227330,40.0,9.9692,9.9547,20.0]
["bitfinex","SOLUSD",1672532227331,75.34,9.9691,9.9547,20.0]
["bitfinex","SOLUSD",1672532227541,40.0,9.969,9.9548,40.0]
["bitfinex","SOLUSD",1672532227737,75.34,9.9689,9.955,40.0]
["bitfinex","SOLUSD",1672532227943,75.34,9.9691,9.9551,20.0]
["bitfinex","SOLUSD",1672532228265,75.34,9.9691,9.9552,40.0]
["bitfinex","SOLUSD",1672532228486,75.34,9.9691,9.9554,40.0]
["bitfinex","SOLUSD",1672532228691,75.34,9.9693,9.9554,40.0]
["bitfinex","SOLUSD",1672532228906,75.34,9.9693,9.9556,40.0]
["bitfinex","SOLUSD",1672532229230,75.33,9.9696,9.9556,339.9]
["bitfinex","SOLUSD",1672532229440,75.33,9.9696,9.9558,40.0]
["bitfinex","SOLUSD",1672532229650,75.33,9.9696,9.9558,339.9]
["bitfinex","SOLUSD",1672532229844,75.33,9.9696,9.956,40.0]
["bitfinex","SOLUSD",1672532230058,75.33,9.9696,9.9562,40.0]
["bitfinex","SOLUSD",1672532230576,75.33,9.9696,9.9564,40.0]
["bitfinex","SOLUSD",1672532230996,75.33,9.9696,9.9565,35.80730786]
["bitfinex","SOLUSD",1672532231228,40.0,9.9695,9.9565,20.0]
["bitfinex","SOLUSD",1672532231541,40.0,9.9693,9.9564,40.0]
["bitfinex","SOLUSD",1672532231750,40.0,9.9691,9.9566,40.0]
["bitfinex","SOLUSD",1672532231963,75.34,9.969,9.9567,20.0]
["bitfinex","SOLUSD",1672532232170,75.34,9.969,9.9568,40.0]
["bitfinex","SOLUSD",1672532232171,40.0,9.9689,9.9568,40.0]
["bitfinex","SOLUSD",1672532232487,40.0,9.9687,9.9569,20.0]
["bitfinex","SOLUSD",1672532232799,40.0,9.9685,9.957,40.0]
["bitfinex","SOLUSD",1672532233019,75.34,9.9684,9.9571,20.0]
["bitfinex","SOLUSD",1672532233537,75.34,9.9684,9.9572,40.0]
["bitfinex","SOLUSD",1672532233940,75.34,9.9688,9.9573,20.0]
["bitfinex","SOLUSD",1672532234149,75.34,9.9688,9.9574,40.0]
["bitfinex","SOLUSD",1672532234361,75.34,9.9688,9.9575,20.0]
["bitfinex","SOLUSD",1672532234679,40.0,9.9687,9.9575,20.0]
["bitfinex","SOLUSD",1672532234883,75.34,9.9686,9.9575,20.0]
["bitfinex","SOLUSD",1672532235097,40.0,9.9685,9.9575,20.0]
["bitfinex","SOLUSD",1672532235308,40.0,9.9685,7.0322,0.97357209]
["bitfinex","SOLUSD",1672532235309,95.34,9.9684,9.9484,297.47527789]
["bitfinex","SOLUSD",1672532235535,40.0,9.9683,9.9541,15.80730786]
["bitfinex","SOLUSD",1672532235852,40.0,9.9681,9.9533,40.0]
["bitfinex","SOLUSD",1672532236046,40.0,9.9679,9.9533,40.0]
["bitfinex","SOLUSD",1672532236264,95.35,9.9678,9.9533,40.0]
["bitfinex","SOLUSD",1672532236575,40.0,9.9677,9.9533,40.0]
["bitfinex","SOLUSD",1672532236781,40.0,9.9675,9.9533,40.0]
["bitfinex","SOLUSD",1672532236994,95.35,9.9674,9.9533,40.0]
["bitfinex","SOLUSD",1672532237207,40.0,9.9673,9.9533,40.0]
["bitfinex","SOLUSD",1672532237419,95.35,9.9672,9.9533,40.0]
["bitfinex","SOLUSD",1672532237612,40.0,9.9671,9.9533,40.0]
["bitfinex","SOLUSD",1672532237828,40.0,9.9669,9.9533,40.0]
["bitfinex","SOLUSD",1672532238038,95.36,9.9668,9.9533,40.0]
["bitfinex","SOLUSD",1672532238253,40.0,9.9667,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532238464,75.36,9.9666,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532238781,40.0,9.9665,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532238984,40.0,9.9663,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532239206,75.36,9.9662,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532239420,40.0,9.9661,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532239623,40.0,9.9659,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532239838,40.0,9.9657,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532240049,40.0,9.9655,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532240263,75.37,9.9654,9.9538,15.80730786]
["bitfinex","SOLUSD",1672532240456,40.0,9.9653,9.9516,40.0]
["bitfinex","SOLUSD",1672532240668,40.0,9.9651,9.9517,20.0]
["bitfinex","SOLUSD",1672532240993,40.0,9.9649,9.9517,20.0]
["bitfinex","SOLUSD",1672532241220,75.37,9.9648,9.9517,20.0]
["bitfinex","SOLUSD",1672532241400,40.0,9.9647,9.9518,40.0]
["bitfinex","SOLUSD",1672532241616,75.37,9.9646,9.9519,20.0]
["bitfinex","SOLUSD",1672532241826,40.0,9.9645,9.952,40.0]
["bitfinex","SOLUSD",1672532242038,75.37,9.9644,9.9522,40.0]
["bitfinex","SOLUSD",1672532242243,40.0,9.9643,9.9523,20.0]
["bitfinex","SOLUSD",1672532242460,40.0,9.9641,9.9523,20.0]
["bitfinex","SOLUSD",1672532242783,40.0,9.9639,9.9523,20.0]
["bitfinex","SOLUSD",1672532242980,75.38,9.9638,9.9525,40.0]
["bitfinex","SOLUSD",1672532243196,40.0,9.9637,9.9525,40.0]
["bitfinex","SOLUSD",1672532243397,40.0,9.9635,9.9525,40.0]
["bitfinex","SOLUSD",1672532243608,40.0,9.9633,9.9525,40.0]
["bitfinex","SOLUSD",1672532243830,75.38,9.9632,9.9525,40.0]
["bitfinex","SOLUSD",1672532244029,40.0,9.9631,9.9525,40.0]
["bitfinex","SOLUSD",1672532244238,40.0,9.9631,9.9524,40.0]
["bitfinex","SOLUSD",1672532244239,40.0,9.9629,9.9523,20.0]
["bitfinex","SOLUSD",1672532244445,30.0,9.9627,9.9523,20.0]
["bitfinex","SOLUSD",1672532244670,75.39,9.9626,9.9523,20.0]
["bitfinex","SOLUSD",1672532244887,40.0,9.9625,9.9523,20.0]
["bitfinex","SOLUSD",1672532245093,75.39,9.9624,9.9523,20.0]
["bitfinex","SOLUSD",1672532245290,40.0,9.9623,9.9523,20.0]
["bitfinex","SOLUSD",1672532245500,75.39,9.9622,9.9523,20.0]
["bitfinex","SOLUSD",1672532246130,113.1451,9.9621,9.9524,40.0]
["bitfinex","SOLUSD",1672532246340,75.39,9.962,9.9523,20.0]
["bitfinex","SOLUSD",1672532246757,113.1451,9.9619,9.9523,20.0]
["bitfinex","SOLUSD",1672532246977,75.39,9.9618,9.9524,40.0]
["bitfinex","SOLUSD",1672532247626,113.1451,9.9617,9.9524,40.0]
["bitfinex","SOLUSD",1672532247813,75.4,9.9616,9.9524,40.0]
["bitfinex","SOLUSD",1672532248147,40.0,9.9615,9.9525,20.0]
["bitfinex","SOLUSD",1672532248665,108.2951,9.9614,9.9525,20.0]
["bitfinex","SOLUSD",1672532249292,108.2951,9.9613,9.9525,20.0]
["bitfinex","SOLUSD",1672532249933,108.2951,9.9612,9.9525,20.0]
["bitfinex","SOLUSD",1672532250459,108.2951,9.9612,9.9524,20.0]
["bitfinex","SOLUSD",1672532250657,183.6951,9.9611,9.9524,20.0]
["bitfinex","SOLUSD",1672532253086,183.6951,9.9611,9.9524,94.50357197]
["bitfinex","SOLUSD",1672532253282,183.6951,9.9611,9.9526,40.0]
["bitfinex","SOLUSD",1672532253484,108.2951,9.9611,9.9526,40.0]
["bitfinex","SOLUSD",1672532254646,40.0,9.961,9.9524,94.50357197]
["bitfinex","SOLUSD",1672532254856,108.2951,9.9611,9.9525,40.0]
["bitfinex","SOLUSD",1672532255074,110.0917,9.961,9.9525,114.50357197]
["bitfinex","SOLUSD",1672532255486,110.0917,9.961,9.9525,74.50357197]
["bitfinex","SOLUSD",1672532255695,40.0,9.9609,9.9525,74.50357197]
["bitfinex","SOLUSD",1672532256113,110.0917,9.961,9.9525,74.50357197]
["bitfinex","SOLUSD",1672532256331,110.0917,9.961,9.9526,40.0]
["bitfinex","SOLUSD",1672532256544,40.0,9.9609,9.9526,40.0]
["bitfinex","SOLUSD",1672532257179,110.0917,9.961,9.9526,40.0]
["bitfinex","SOLUSD",1672532258863,40.0,9.9609,9.9526,40.0]
["bitfinex","SOLUSD",1672532259074,40.0,9.9609,9.9524,20.0]
["bitfinex","SOLUSD",1672532259293,40.0,9.9609,9.9521,20.0]
["bitfinex","SOLUSD",1672532259476,187.9936,9.9608,9.9493,20.0]
["bitfinex","SOLUSD",1672532259685,40.0,9.9607,9.9493,20.0]
["bitfinex","SOLUSD",1672532259907,40.0,9.9605,9.9493,20.0]
["bitfinex","SOLUSD",1672532260116,40.0,9.9603,9.9493,20.0]
["bitfinex","SOLUSD",1672532260467,75.41,9.9602,9.9493,20.0]
["bitfinex","SOLUSD",1672532260652,40.0,9.9601,9.9493,20.0]
["bitfinex","SOLUSD",1672532260842,40.0,9.9599,9.9493,20.0]
["bitfinex","SOLUSD",1672532261051,75.41,9.9598,9.9493,20.0]
["bitfinex","SOLUSD",1672532261276,40.0,9.9597,9.9493,20.0]
["bitfinex","SOLUSD",1672532261486,40.0,9.9595,9.9493,20.0]
["bitfinex","SOLUSD",1672532261687,74.41,9.9594,9.9493,20.0]
["bitfinex","SOLUSD",1672532261895,40.0,9.9593,9.9493,20.0]
["bitfinex","SOLUSD",1672532262107,40.0,9.9591,9.9493,20.0]
["bitfinex","SOLUSD",1672532262419,40.0,9.9589,9.9494,40.0]
["bitfinex","SOLUSD",1672532262633,75.42,9.9588,9.9495,20.0]
["bitfinex","SOLUSD",1672532262844,75.41,9.9592,9.9494,40.0]
["bitfinex","SOLUSD",1672532263055,75.41,9.9602,9.9495,20.0]
["bitfinex","SOLUSD",1672532263271,75.41,9.9602,9.9496,40.0]
["bitfinex","SOLUSD",1672532263487,75.41,9.9602,9.9497,20.0]
["bitfinex","SOLUSD",1672532263894,75.41,9.9602,9.9498,40.0]
["bitfinex","SOLUSD",1672532264107,75.41,9.9602,9.95,40.0]
["bitfinex","SOLUSD",1672532264332,75.41,9.9602,9.9502,40.0]
["bitfinex","SOLUSD",1672532264558,75.41,9.9602,9.9503,20.0]
["bitfinex","SOLUSD",1672532264876,75.41,9.9602,9.9504,40.0]
["bitfinex","SOLUSD",1672532265085,75.41,9.9602,9.9506,40.0]
["bitfinex","SOLUSD",1672532265611,75.41,9.9602,9.9508,40.0]
["bitfinex","SOLUSD",1672532265809,118.2325,9.9603,9.9508,40.0]
["bitfinex","SOLUSD",1672532266012,118.2325,9.9603,9.951,40.0]
["bitfinex","SOLUSD",1672532266430,118.2325,9.9603,9.9512,40.0]
["bitfinex","SOLUSD",1672532266853,118.2325,9.9603,9.9513,20.0]
["bitfinex","SOLUSD",1672532267285,40.0,9.9602,9.9513,20.0]
["bitfinex","SOLUSD",1672532267488,40.0,9.9602,9.9503,20.0]
["bitfinex","SOLUSD",1672532267921,75.41,9.9601,9.9503,20.0]
["bitfinex","SOLUSD",1672532268118,75.41,9.9602,9.9504,40.0]
["bitfinex","SOLUSD",1672532268328,75.41,9.9602,9.9505,20.0]
["bitfinex","SOLUSD",1672532268329,40.0,9.9601,9.9505,20.0]
["bitfinex","SOLUSD",1672532269186,75.41,9.96,9.9505,20.0]
["bitfinex","SOLUSD",1672532269389,40.0,9.9599,9.9505,20.0]
["bitfinex","SOLUSD",1672532269586,40.0,9.9597,9.9505,20.0]
["bitfinex","SOLUSD",1672532269792,40.0,9.9595,9.9505,20.0]
["bitfinex","SOLUSD",1672532270016,40.0,9.9595,9.9497,20.0]
["bitfinex","SOLUSD",1672532270220,40.0,9.9593,9.9495,20.0]
["bitfinex","SOLUSD",1672532270423,75.41,9.9592,9.9495,20.0]
["bitfinex","SOLUSD",1672532270640,75.41,9.9596,9.9495,20.0]
["bitfinex","SOLUSD",1672532270967,40.0,9.9597,9.9495,20.0]
["bitfinex","SOLUSD",1672532271166,75.41,9.9596,9.9495,20.0]
["bitfinex","SOLUSD",1672532271377,40.0,9.9595,9.9495,20.0]
["bitfinex","SOLUSD",1672532271587,75.41,9.9594,9.9495,20.0]
["bitfinex","SOLUSD",1672532272016,75.39,9.9622,9.9495,20.0]
["bitfinex","SOLUSD",1672532272237,75.39,9.9622,9.9496,40.0]
["bitfinex","SOLUSD",1672532272440,75.39,9.9622,9.9498,40.0]
["bitfinex","SOLUSD",1672532272652,75.41,9.9602,9.9498,40.0]
["bitfinex","SOLUSD",1672532272866,75.41,9.9602,9.95,40.0]
["bitfinex","SOLUSD",1672532273058,75.39,9.9622,9.9501,20.0]
["bitfinex","SOLUSD",1672532273267,75.39,9.9622,9.9502,40.0]
["bitfinex","SOLUSD",1672532273485,40.0,9.9633,9.9503,20.0]
["bitfinex","SOLUSD",1672532273688,40.0,9.9631,9.9504,40.0]
["bitfinex","SOLUSD",1672532273904,75.41,9.9602,9.9505,20.0]
["bitfinex","SOLUSD",1672532274328,40.0,9.9601,9.9505,20.0]
["bitfinex","SOLUSD",1672532274545,75.41,9.96,9.9505,20.0]
["bitfinex","SOLUSD",1672532274757,40.0,9.9599,9.9505,20.0]
["bitfinex","SOLUSD",1672532274945,75.41,9.9598,9.9496,20.0]
["bitfinex","SOLUSD",1672532275163,40.0,9.9597,9.9496,20.0]
["bitfinex","SOLUSD",1672532275374,40.0,9.9595,9.9496,20.0]
["bitfinex","SOLUSD",1672532275586,75.41,9.9594,9.9496,20.0]
["bitfinex","SOLUSD",1672532276023,75.41,9.9598,9.9497,40.0]
["bitfinex","SOLUSD",1672532276215,75.41,9.9602,9.9498,20.0]
["bitfinex","SOLUSD",1672532276860,75.41,9.9602,9.9499,40.0]
["bitfinex","SOLUSD",1672532277386,75.41,9.9602,9.95,20.0]
["bitfinex","SOLUSD",1672532278434,40.0,9.9601,9.95,20.0]
["bitfinex","SOLUSD",1672532278642,75.41,9.96,9.95,20.0]
["bitfinex","SOLUSD",1672532279060,75.41,9.96,9.9422,148.43960015]
["bitfinex","SOLUSD",1672532279061,40.0,9.9598,9.9461,40.0]
["bitfinex","SOLUSD",1672532279265,75.41,9.9597,9.9461,40.0]
["bitfinex","SOLUSD",1672532279481,40.0,9.9595,9.9461,40.0]
["bitfinex","SOLUSD",1672532279696,40.0,9.9593,9.944,15.80730786]
["bitfinex","SOLUSD",1672532279910,95.41,9.9592,9.944,15.80730786]
["bitfinex","SOLUSD",1672532280111,40.0,9.9591,9.944,15.80730786]
["bitfinex","SOLUSD",1672532280435,40.0,9.9589,9.9428,40.0]
["bitfinex","SOLUSD",1672532280745,95.42,9.9588,9.9428,40.0]
["bitfinex","SOLUSD",1672532281063,40.0,9.9587,9.9428,40.0]
["bitfinex","SOLUSD",1672532281281,40.0,9.9585,9.9428,40.0]
["bitfinex","SOLUSD",1672532281464,40.0,9.9583,9.943,40.0]
["bitfinex","SOLUSD",1672532281799,40.0,9.9581,9.943,40.0]
["bitfinex","SOLUSD",1672532282009,95.42,9.958,9.943,40.0]
["bitfinex","SOLUSD",1672532282203,40.0,9.9579,9.943,40.0]
["bitfinex","SOLUSD",1672532282413,95.42,9.9578,9.943,40.0]
["bitfinex","SOLUSD",1672532282645,40.0,9.9577,9.943,40.0]
["bitfinex","SOLUSD",1672532282961,40.0,9.9575,9.943,40.0]
["bitfinex","SOLUSD",1672532283163,95.43,9.9574,9.943,40.0]
["bitfinex","SOLUSD",1672532283399,75.43,9.9574,9.9431,15.80730786]
["bitfinex","SOLUSD",1672532283686,20.0,9.9573,9.9431,15.80730786]
["bitfinex","SOLUSD",1672532284006,75.43,9.9572,9.9431,15.80730786]
["bitfinex","SOLUSD",1672532284204,20.0,9.9571,9.9431,15.80730786]
["bitfinex","SOLUSD",1672532284409,75.43,9.957,9.9433,40.0]
["bitfinex","SOLUSD",1672532284620,40.0,9.9568,9.9433,40.0]
["bitfinex","SOLUSD",1672532284836,75.43,9.9567,9.9433,40.0]
["bitfinex","SOLUSD",1672532285050,114.3416,9.9567,9.9433,40.0]
["bitfinex","SOLUSD",1672532285366,75.43,9.9566,9.9433,40.0]
["bitfinex","SOLUSD",1672532285593,189.7716,9.9566,9.9435,40.0]
["bitfinex","SOLUSD",1672532285809,114.3416,9.9566,9.9436,20.0]
["bitfinex","SOLUSD",1672532286126,114.3416,9.9566,9.9439,40.0]
["bitfinex","SOLUSD",1672532286319,75.39,9.9628,9.944,20.0]
["bitfinex","SOLUSD",1672532286527,75.39,9.9628,9.9441,299.9]
["bitfinex","SOLUSD",1672532286528,190.1287,9.9628,9.9441,299.9]
["bitfinex","SOLUSD",1672532286748,40.0,9.9627,9.9443,40.0]
["bitfinex","SOLUSD",1672532286955,40.0,9.9625,9.9445,339.9]
["bitfinex","SOLUSD",1672532287166,40.0,9.9623,9.9445,339.9]
["bitfinex","SOLUSD",1672532287370,75.39,9.9622,9.9447,40.0]
["bitfinex","SOLUSD",1672532287581,75.39,9.9622,9.9448,20.0]
["bitfinex","SOLUSD",1672532287901,67.93226446,9.9624,9.945,40.0]
["bitfinex","SOLUSD",1672532287902,114.7387,9.9621,9.945,40.0]
["bitfinex","SOLUSD",1672532288113,75.39,9.962,9.9451,20.0]
["bitfinex","SOLUSD",1672532288327,75.39,9.962,9.9474,374.40357197]
["bitfinex","SOLUSD",1672532288328,190.1287,9.962,9.9474,374.40357197]
["bitfinex","SOLUSD",1672532288540,114.7387,9.9619,9.9476,299.9]
["bitfinex","SOLUSD",1672532288753,114.7387,9.9619,9.9477,20.0]
["bitfinex","SOLUSD",1672532288960,114.7387,9.9619,9.9478,339.9]
["bitfinex","SOLUSD",1672532289275,114.7387,9.9618,9.948,40.0]
["bitfinex","SOLUSD",1672532289481,190.1287,9.9617,9.9482,40.0]
["bitfinex","SOLUSD",1672532289684,118.1656,9.9616,9.9482,339.9]
["bitfinex","SOLUSD",1672532289894,75.4,9.9615,9.9484,40.0]
["bitfinex","SOLUSD",1672532290113,75.4,9.9615,9.9486,40.0]
["bitfinex","SOLUSD",1672532290326,193.5656,9.9615,9.9487,20.0]
["bitfinex","SOLUSD",1672532290516,193.5656,9.9615,9.9488,40.0]
["bitfinex","SOLUSD",1672532290517,118.1656,9.9615,9.9488,40.0]
["bitfinex","SOLUSD",1672532290944,118.1656,9.9615,9.9489,20.0]
["bitfinex","SOLUSD",1672532291169,118.1656,9.9615,9.949,40.0]
["bitfinex","SOLUSD",1672532291476,118.1656,9.9615,9.9492,40.0]
["bitfinex","SOLUSD",1672532292013,118.1656,9.9615,9.9494,40.0]
["bitfinex","SOLUSD",1672532292415,115.4,9.9614,9.9495,20.0]
["bitfinex","SOLUSD",1672532292837,75.4,9.9614,9.9496,40.0]
["bitfinex","SOLUSD",1672532293046,40.0,9.9613,9.9497,20.0]
["bitfinex","SOLUSD",1672532293251,75.4,9.9612,9.9495,20.0]
["bitfinex","SOLUSD",1672532293473,40.0,9.9611,9.9495,20.0]
["bitfinex","SOLUSD",1672532293692,40.0,9.9609,9.9491,20.0]
["bitfinex","SOLUSD",1672532293883,75.4,9.9608,9.9491,20.0]
["bitfinex","SOLUSD",1672532294094,40.0,9.9607,9.9491,20.0]
["bitfinex","SOLUSD",1672532294320,40.0,9.9605,9.9491,20.0]
["bitfinex","SOLUSD",1672532294514,40.0,9.9603,9.9491,20.0]
["bitfinex","SOLUSD",1672532294724,75.41,9.9602,9.9491,20.0]
["bitfinex","SOLUSD",1672532294935,40.0,9.9601,9.9491,20.0]
["bitfinex","SOLUSD",1672532295262,40.0,9.9601,9.9454,40.0]
["bitfinex","SOLUSD",1672532295263,40.0,9.9599,9.9454,40.0]
["bitfinex","SOLUSD",1672532295490,40.0,9.9599,6.7962,1.00551202]
["bitfinex","SOLUSD",1672532295491,40.0,9.9597,9.9426,40.0]
["bitfinex","SOLUSD",1672532295673,75.41,9.9596,9.9426,40.0]
["bitfinex","SOLUSD",1672532295890,40.0,9.9594,9.9426,40.0]
["bitfinex","SOLUSD",1672532296212,40.0,9.9592,9.9413,40.0]
["bitfinex","SOLUSD",1672532296424,40.0,9.959,9.9414,299.9]
["bitfinex","SOLUSD",1672532296641,40.0,9.9588,9.9427,15.80730786]
["bitfinex","SOLUSD",1672532296841,40.0,9.9586,9.9427,15.80730786]
["bitfinex","SOLUSD",1672532297047,95.42,9.9585,9.9415,40.0]
["bitfinex","SOLUSD",1672532297264,40.0,9.9584,9.9417,40.0]
["bitfinex","SOLUSD",1672532297473,95.42,9.9583,9.9418,20.0]
["bitfinex","SOLUSD",1672532297675,40.0,9.9582,9.9418,20.0]
["bitfinex","SOLUSD",1672532297887,40.0,9.958,9.9418,20.0]
["bitfinex","SOLUSD",1672532298101,40.0,9.958,9.9415,119.0198]
["bitfinex","SOLUSD",1672532298102,40.0,9.9578,9.9416,40.0]
["bitfinex","SOLUSD",1672532298309,40.0,9.9576,9.9418,40.0]
["bitfinex","SOLUSD",1672532298518,95.43,9.9575,9.9419,20.0]
["bitfinex","SOLUSD",1672532298735,40.0,9.9574,9.9419,20.0]
["bitfinex","SOLUSD",1672532298945,95.43,9.9573,9.9419,20.0]
["bitfinex","SOLUSD",1672532299268,107.93226446,9.9572,9.9419,20.0]
["bitfinex","SOLUSD",1672532299486,95.43,9.9571,9.9419,20.0]
["bitfinex","SOLUSD",1672532299798,40.0,9.957,9.9419,20.0]
["bitfinex","SOLUSD",1672532300008,40.0,9.9568,9.9419,20.0]
["bitfinex","SOLUSD",1672532300216,95.43,9.9567,9.9419,20.0]
["bitfinex","SOLUSD",1672532300410,40.0,9.9566,9.9419,20.0]
["bitfinex","SOLUSD",1672532300630,40.0,9.9564,9.9419,20.0]
["bitfinex","SOLUSD",1672532300943,40.0,9.9562,9.9419,20.0]
["bitfinex","SOLUSD",1672532301152,40.0,9.956,9.9419,20.0]
["bitfinex","SOLUSD",1672532301364,75.44,9.9559,9.942,40.0]
["bitfinex","SOLUSD",1672532301573,75.44,9.9559,9.9421,20.0]
["bitfinex","SOLUSD",1672532301770,75.44,9.9559,9.9419,20.0]
["bitfinex","SOLUSD",1672532301985,149.7535,9.9558,9.9419,20.0]
["bitfinex","SOLUSD",1672532302195,40.0,9.9556,9.9419,20.0]
["bitfinex","SOLUSD",1672532302408,40.0,9.9554,9.9419,20.0]
["bitfinex","SOLUSD",1672532302617,75.44,9.9553,9.942,40.0]
["bitfinex","SOLUSD",1672532302944,75.44,9.9553,9.9421,20.0]
["bitfinex","SOLUSD",1672532303161,116.1049,9.9552,9.9421,20.0]
["bitfinex","SOLUSD",1672532303368,191.5449,9.9551,9.9423,299.9]
["bitfinex","SOLUSD",1672532303562,116.1049,9.955,9.9424,40.0]
["bitfinex","SOLUSD",1672532303773,116.1049,9.955,9.9425,319.9]
["bitfinex","SOLUSD",1672532304107,116.1049,9.955,9.9426,40.0]
["bitfinex","SOLUSD",1672532304298,116.1049,9.9549,9.9426,40.0]
["bitfinex","SOLUSD",1672532304501,40.0,9.9547,9.9426,40.0]
["bitfinex","SOLUSD",1672532304927,75.45,9.9546,9.9426,40.0]
["bitfinex","SOLUSD",1672532305257,40.0,9.9545,9.9426,40.0]
["bitfinex","SOLUSD",1672532305499,40.0,9.9543,9.9426,40.0]
["bitfinex","SOLUSD",1672532305683,75.45,9.9542,9.9426,40.0]
["bitfinex","SOLUSD",1672532306084,115.6852,9.9541,9.9426,40.0]
["bitfinex","SOLUSD",1672532306418,191.1352,9.954,9.9426,40.0]
["bitfinex","SOLUSD",1672532307361,115.6852,9.9539,9.9426,40.0]
["bitfinex","SOLUSD",1672532307574,75.45,9.9538,9.9426,40.0]
["bitfinex","SOLUSD",1672532307786,191.1352,9.9538,9.9426,40.0]
["bitfinex","SOLUSD",1672532308314,115.6852,9.9537,9.9426,40.0]
["bitfinex","SOLUSD",1672532308501,115.6852,9.9536,9.9426,40.0]
["bitfinex","SOLUSD",1672532308834,40.0,9.9534,9.9426,40.0]
["bitfinex","SOLUSD",1672532309031,115.6852,9.9535,9.9426,40.0]
["bitfinex","SOLUSD",1672532309255,75.46,9.9534,9.9426,40.0]
["bitfinex","SOLUSD",1672532309675,114.9304,9.9533,9.9428,40.0]
["bitfinex","SOLUSD",1672532309896,114.9304,9.9532,9.9428,40.0]
["bitfinex","SOLUSD",1672532310105,114.9304,9.9531,9.9429,15.80730786]
["bitfinex","SOLUSD",1672532310305,114.9304,9.953,9.9429,15.80730786]
["bitfinex","SOLUSD",1672532310515,114.9304,9.953,9.9428,40.0]
["bitfinex","SOLUSD",1672532311145,114.9304,9.9529,9.9428,40.0]
["bitfinex","SOLUSD",1672532311896,114.9304,9.9528,9.9428,40.0]
["bitfinex","SOLUSD",1672532312106,114.9304,9.9527,9.9428,40.0]
["bitfinex","SOLUSD",1672532312318,114.9304,9.9526,9.9428,40.0]
["bitfinex","SOLUSD",1672532312632,114.0497,9.9525,9.9428,40.0]
["bitfinex","SOLUSD",1672532312846,114.0497,9.9524,9.9428,40.0]
["bitfinex","SOLUSD",1672532313028,114.0497,9.9523,9.9428,40.0]
["bitfinex","SOLUSD",1672532313888,114.0497,9.9522,9.9428,40.0]
["bitfinex","SOLUSD",1672532314206,75.45,9.9546,9.9428,40.0]
["bitfinex","SOLUSD",1672532314207,114.0497,9.9521,9.9428,40.0]
["bitfinex","SOLUSD",1672532314423,114.0497,9.952,9.9428,40.0]
["bitfinex","SOLUSD",1672532314626,114.0497,9.9519,9.9428,40.0]
["bitfinex","SOLUSD",1672532314837,114.0497,9.9518,9.9428,40.0]
["bitfinex","SOLUSD",1672532315049,114.0497,9.9517,9.9428,40.0]
["bitfinex","SOLUSD",1672532318185,114.0497,9.9517,9.9431,74.50357197]
["bitfinex","SOLUSD",1672532318396,114.0497,9.9517,9.9432,40.0]
["bitfinex","SOLUSD",1672532319460,114.0497,9.9517,9.9432,114.50357197]
["bitfinex","SOLUSD",1672532320521,114.0497,9.9517,9.9432,39.0]
["bitfinex","SOLUSD",1672532321365,114.0497,9.9517,9.9432,338.9]
["bitfinex","SOLUSD",1672532321573,114.0497,9.9517,9.9432,413.40357197]
["bitfinex","SOLUSD",1672532323460,114.0497,9.9517,9.9435,40.0]
["bitfinex","SOLUSD",1672532326518,114.0497,9.9517,9.9436,299.9]
["bitfinex","SOLUSD",1672532326721,114.0497,9.9517,9.9437,40.0]
["bitfinex","SOLUSD",1672532329676,114.0497,9.9517,9.9439,40.0]
["bitfinex","SOLUSD",1672532334609,114.0497,9.9517,9.9445,339.9]
["bitfinex","SOLUSD",1672532336089,114.0497,9.9517,9.9445,40.0]
["bitfinex","SOLUSD",1672532336408,114.0497,9.9517,9.9498,74.50357197]
["bitfinex","SOLUSD",1672532336615,114.0497,9.9517,9.948,448.33960015]
["bitfinex","SOLUSD",1672532336616,115.7386,9.9669,9.9514,374.40357197]
["bitfinex","SOLUSD",1672532336829,191.0986,9.9668,9.9517,299.9]
["bitfinex","SOLUSD",1672532337040,115.7386,9.9667,9.9518,20.0]
["bitfinex","SOLUSD",1672532337250,75.36,9.9666,9.9518,20.0]
["bitfinex","SOLUSD",1672532337450,40.0,9.9665,9.9519,40.0]
["bitfinex","SOLUSD",1672532337662,75.36,9.9664,9.952,20.0]
["bitfinex","SOLUSD",1672532337867,40.0,9.9663,9.9521,40.0]
["bitfinex","SOLUSD",1672532338084,40.0,9.9661,9.9521,40.0]
["bitfinex","SOLUSD",1672532338294,40.0,9.9659,9.9523,40.0]
["bitfinex","SOLUSD",1672532338628,40.0,9.9657,9.9525,40.0]
["bitfinex","SOLUSD",1672532338828,75.37,9.9656,9.9525,40.0]
["bitfinex","SOLUSD",1672532339149,40.0,9.9655,9.9525,40.0]
["bitfinex","SOLUSD",1672532339342,75.37,9.9654,9.9525,40.0]
["bitfinex","SOLUSD",1672532339760,148.30625728,9.9767,9.9525,40.0]
["bitfinex","SOLUSD",1672532339970,119.7736,9.9723,9.9577,74.50357197]
["bitfinex","SOLUSD",1672532340185,119.7736,9.9722,9.9579,339.9]
["bitfinex","SOLUSD",1672532340395,119.7736,9.9722,9.958,94.50357197]
["bitfinex","SOLUSD",1672532340612,40.0,9.972,9.9581,40.0]
["bitfinex","SOLUSD",1672532340822,75.32,9.9719,9.9582,20.0]
["bitfinex","SOLUSD",1672532341033,40.0,9.9718,9.9583,40.0]
["bitfinex","SOLUSD",1672532341262,75.32,9.9717,9.9583,40.0]
["bitfinex","SOLUSD",1672532341440,75.32,9.9717,9.9527,299.9]
["bitfinex","SOLUSD",1672532341441,40.0,9.9716,9.9528,40.0]
["bitfinex","SOLUSD",1672532341656,40.0,9.9714,9.9528,40.0]
["bitfinex","SOLUSD",1672532341860,95.32,9.9713,9.9528,40.0]
["bitfinex","SOLUSD",1672532342070,40.0,9.9712,9.9528,40.0]
["bitfinex","SOLUSD",1672532342287,40.0,9.971,9.9528,40.0]
["bitfinex","SOLUSD",1672532342503,95.33,9.9709,9.9528,40.0]
["bitfinex","SOLUSD",1672532342712,40.0,9.9708,9.9528,40.0]
["bitfinex","SOLUSD",1672532342923,95.33,9.9707,9.9528,40.0]
["bitfinex","SOLUSD",1672532343349,40.0,9.9706,9.9528,40.0]
["bitfinex","SOLUSD",1672532343564,40.0,9.9704,9.9528,40.0]
["bitfinex","SOLUSD",1672532343760,40.0,9.9702,9.9528,40.0]
["bitfinex","SOLUSD",1672532343963,95.33,9.9701,9.9528,40.0]
["bitfinex","SOLUSD",1672532344178,40.0,9.97,9.9528,40.0]
["bitfinex","SOLUSD",1672532344403,40.0,9.9698,9.9528,40.0]
["bitfinex","SOLUSD",1672532344601,95.33,9.9697,9.9528,40.0]
["bitfinex","SOLUSD",1672532344813,40.0,9.9696,9.9528,40.0]
["bitfinex","SOLUSD",1672532345024,95.34,9.9695,9.9529,15.80730786]
["bitfinex","SOLUSD",1672532345348,75.34,9.9695,9.9531,299.9]
["bitfinex","SOLUSD",1672532345559,190.7821,9.9697,9.9536,40.0]
["bitfinex","SOLUSD",1672532345776,190.7821,9.9697,9.9538,40.0]
["bitfinex","SOLUSD",1672532345972,190.7821,9.9697,9.9539,37.0]
["bitfinex","SOLUSD",1672532346180,190.7821,9.9697,9.954,339.9]
["bitfinex","SOLUSD",1672532346402,190.7821,9.9697,9.956,40.0]
["bitfinex","SOLUSD",1672532346595,190.7821,9.9697,9.9561,20.0]
["bitfinex","SOLUSD",1672532346808,190.7821,9.9697,9.9563,329.9]
["bitfinex","SOLUSD",1672532347034,190.7821,9.9697,9.9565,40.0]
["bitfinex","SOLUSD",1672532347239,190.7821,9.9697,9.9567,40.0]
["bitfinex","SOLUSD",1672532347452,190.7821,9.9697,9.9568,20.0]
["bitfinex","SOLUSD",1672532347653,190.7821,9.9697,9.9569,40.0]
["bitfinex","SOLUSD",1672532347868,190.7821,9.9697,9.9571,339.9]
["bitfinex","SOLUSD",1672532348078,190.7821,9.9697,9.9573,40.0]
["bitfinex","SOLUSD",1672532348291,190.7821,9.9697,9.9574,20.0]
["bitfinex","SOLUSD",1672532348514,190.7821,9.9697,9.9576,40.0]
["bitfinex","SOLUSD",1672532348825,190.7821,9.9697,9.9578,40.0]
["bitfinex","SOLUSD",1672532349016,190.7821,9.9697,9.958,40.0]
["bitfinex","SOLUSD",1672532349225,190.7821,9.9697,9.9582,40.0]
["bitfinex","SOLUSD",1672532349434,190.7821,9.9697,9.9584,40.0]
["bitfinex","SOLUSD",1672532349866,190.7821,9.9697,9.9586,40.0]
["bitfinex","SOLUSD",1672532350076,190.7821,9.9697,9.9587,299.9]
["bitfinex","SOLUSD",1672532350275,190.7821,9.9697,9.9588,40.0]
["bitfinex","SOLUSD",1672532350487,190.7821,9.9697,9.9589,319.9]
["bitfinex","SOLUSD",1672532350699,190.7821,9.9697,9.959,40.0]
["bitfinex","SOLUSD",1672532350907,190.7821,9.9697,9.9592,40.0]
["bitfinex","SOLUSD",1672532351244,75.25,9.9808,9.9704,15.80730786]
["bitfinex","SOLUSD",1672532351434,110.4064,9.9808,9.9705,20.0]
["bitfinex","SOLUSD",1672532351978,110.4064,9.9808,9.9696,15.80730786]
["bitfinex","SOLUSD",1672532352169,110.4064,9.9807,9.9698,40.0]
["bitfinex","SOLUSD",1672532352378,110.4064,9.9807,9.9707,40.0]
["bitfinex","SOLUSD",1672532352800,75.12,9.9979,9.9709,299.9]
["bitfinex","SOLUSD",1672532353030,40.0,9.9978,9.9711,40.0]
["bitfinex","SOLUSD",1672532353220,75.12,9.9977,9.9712,20.0]
["bitfinex","SOLUSD",1672532353434,40.0,9.9976,9.9712,35.80730786]
["bitfinex","SOLUSD",1672532353764,40.0,9.9974,9.9713,40.0]
["bitfinex","SOLUSD",1672532353954,95.13,9.9973,9.9714,20.0]
["bitfinex","SOLUSD",1672532354164,40.0,9.9972,9.9714,20.0]
["bitfinex","SOLUSD",1672532354391,40.0,9.997,9.9714,20.0]
["bitfinex","SOLUSD",1672532354586,40.0,9.9968,9.9714,20.0]
["bitfinex","SOLUSD",1672532354798,40.0,9.9966,9.9714,20.0]
["bitfinex","SOLUSD",1672532355111,40.0,9.9964,9.9716,40.0]
["bitfinex","SOLUSD",1672532355342,75.13,9.9963,9.9716,339.9]
["bitfinex","SOLUSD",1672532355651,60.0,9.9962,9.9718,40.0]
["bitfinex","SOLUSD",1672532355859,40.0,9.996,9.972,40.0]
["bitfinex","SOLUSD",1672532356075,95.14,9.9959,9.9721,20.0]
["bitfinex","SOLUSD",1672532356285,40.0,9.9958,9.9722,40.0]
["bitfinex","SOLUSD",1672532356470,40.0,9.9958,9.9723,20.0]
["bitfinex","SOLUSD",1672532356471,95.14,9.9957,9.9723,20.0]
["bitfinex","SOLUSD",1672532356681,40.0,9.9956,9.9724,40.0]
["bitfinex","SOLUSD",1672532356901,95.14,9.9955,9.9725,20.0]
["bitfinex","SOLUSD",1672532357122,95.14,9.9955,9.9726,40.0]
["bitfinex","SOLUSD",1672532357123,40.0,9.9954,9.9726,40.0]
["bitfinex","SOLUSD",1672532357316,40.0,9.9952,9.9727,299.9]
["bitfinex","SOLUSD",1672532357525,95.14,9.9951,9.9728,40.0]
["bitfinex","SOLUSD",1672532357736,40.0,9.995,9.9728,55.80730786]
["bitfinex","SOLUSD",1672532357952,40.0,9.9948,9.973,40.0]
["bitfinex","SOLUSD",1672532358164,95.15,9.9947,9.973,40.0]
["bitfinex","SOLUSD",1672532358386,40.0,9.9946,9.9731,15.80730786]
["bitfinex","SOLUSD",1672532358585,40.0,9.9944,9.9732,40.0]
["bitfinex","SOLUSD",1672532358790,95.15,9.9943,9.9732,40.0]
["bitfinex","SOLUSD",1672532359010,95.15,9.9943,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532359011,40.0,9.9942,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532359335,40.0,9.994,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532359542,95.15,9.9939,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532359857,40.0,9.9938,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532360070,40.0,9.9936,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532360284,95.15,9.9935,9.9732,40.0]
["bitfinex","SOLUSD",1672532360491,40.0,9.9934,9.9732,40.0]
["bitfinex","SOLUSD",1672532360703,40.0,9.9929,9.9732,40.0]
["bitfinex","SOLUSD",1672532360910,40.0,9.9927,9.9732,40.0]
["bitfinex","SOLUSD",1672532361106,264.0,9.989,9.9732,40.0]
["bitfinex","SOLUSD",1672532361313,166.6727,9.9889,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532361537,40.0,9.9888,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532361750,95.19,9.9887,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532361963,20.0,9.9886,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532362281,75.19,9.9885,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532362594,20.0,9.9884,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532362806,75.19,9.9883,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532362998,20.0,9.9882,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532363211,75.2,9.9881,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532363415,20.0,9.988,9.9733,15.80730786]
["bitfinex","SOLUSD",1672532363627,75.2,9.9879,9.9734,20.0]
["bitfinex","SOLUSD",1672532363848,135.1538,9.9883,9.9735,339.9]
["bitfinex","SOLUSD",1672532364048,135.1538,9.9883,9.9737,40.0]
["bitfinex","SOLUSD",1672532364381,135.1538,9.9883,9.9738,20.0]
["bitfinex","SOLUSD",1672532364694,135.1538,9.9883,9.9738,50.0]
["bitfinex","SOLUSD",1672532364907,75.19,9.9882,9.9738,50.0]
["bitfinex","SOLUSD",1672532365099,75.19,9.9882,9.9738,30.0]
["bitfinex","SOLUSD",1672532365310,40.0,9.9881,9.9738,30.0]
["bitfinex","SOLUSD",1672532365530,40.0,9.9881,9.9721,48.3432]
["bitfinex","SOLUSD",1672532365531,40.0,9.9879,9.9721,48.3432]
["bitfinex","SOLUSD",1672532365740,95.2,9.9878,9.9725,20.0]
["bitfinex","SOLUSD",1672532365952,40.0,9.9877,9.9725,20.0]
["bitfinex","SOLUSD",1672532366156,75.2,9.9876,9.9725,20.0]
["bitfinex","SOLUSD",1672532366363,60.0,9.9875,9.9725,20.0]
["bitfinex","SOLUSD",1672532366583,75.2,9.9874,9.9725,20.0]
["bitfinex","SOLUSD",1672532366802,40.0,9.9872,9.9725,20.0]
["bitfinex","SOLUSD",1672532366988,95.2,9.9871,9.9771,74.50357197]
["bitfinex","SOLUSD",1672532367326,75.2,9.9871,9.9768,40.0]
["bitfinex","SOLUSD",1672532367517,20.0,9.987,9.9768,40.0]
["bitfinex","SOLUSD",1672532367725,75.2,9.9869,9.9768,40.0]
["bitfinex","SOLUSD",1672532367935,20.0,9.9868,9.9768,40.0]
["bitfinex","SOLUSD",1672532368159,75.21,9.9867,9.9768,40.0]
["bitfinex","SOLUSD",1672532368774,75.17,9.9915,9.9769,95.28]
["bitfinex","SOLUSD",1672532369108,189.1071056,10.01,9.977,40.0]
["bitfinex","SOLUSD",1672532369109,75.17,9.9916,9.977,40.0]
["bitfinex","SOLUSD",1672532369418,75.17,9.9916,9.9772,40.0]
["bitfinex","SOLUSD",1672532369632,75.17,9.9916,9.9774,40.0]
["bitfinex","SOLUSD",1672532369838,75.17,9.9916,9.9776,40.0]
["bitfinex","SOLUSD",1672532370051,75.17,9.9916,9.9778,40.0]
["bitfinex","SOLUSD",1672532370255,75.17,9.9916,9.9779,75.27]
["bitfinex","SOLUSD",1672532370574,75.17,9.9916,9.978,60.0]
["bitfinex","SOLUSD",1672532370796,40.0,10.002,9.9782,40.0]
["bitfinex","SOLUSD",1672532371105,40.0,10.0,9.9784,40.0]
["bitfinex","SOLUSD",1672532371314,75.11,9.9999,9.9785,95.27]
["bitfinex","SOLUSD",1672532371631,75.17,9.9916,9.9786,40.0]
["bitfinex","SOLUSD",1672532371843,75.17,9.9916,9.9788,40.0]
["bitfinex","SOLUSD",1672532372032,40.0,9.9998,9.9789,95.26]
["bitfinex","SOLUSD",1672532372242,75.11,9.9997,9.979,40.0]
["bitfinex","SOLUSD",1672532372460,111.2462,9.9916,9.9792,40.0]
["bitfinex","SOLUSD",1672532372793,111.2462,9.9916,9.9794,40.0]
["bitfinex","SOLUSD",1672532372977,111.2462,9.9915,9.9795,95.26]
["bitfinex","SOLUSD",1672532373194,40.0,9.999,9.9796,40.0]
["bitfinex","SOLUSD",1672532373420,40.0,9.9988,9.9798,40.0]
["bitfinex","SOLUSD",1672532373625,75.12,9.9987,9.9798,40.0]
["bitfinex","SOLUSD",1672532373949,40.0,9.9985,9.98,339.9]
["bitfinex","SOLUSD",1672532374134,40.0,9.9983,9.9802,339.9]
["bitfinex","SOLUSD",1672532374344,40.0,9.9981,9.9804,40.0]
["bitfinex","SOLUSD",1672532374550,95.12,9.998,9.9805,95.25]
["bitfinex","SOLUSD",1672532374764,40.0,9.9979,9.9806,40.0]
["bitfinex","SOLUSD",1672532374995,40.0,9.9977,9.9808,40.0]
["bitfinex","SOLUSD",1672532375207,40.0,9.9975,9.9808,40.0]
["bitfinex","SOLUSD",1672532375514,40.0,9.9975,9.9807,20.0]
["bitfinex","SOLUSD",1672532375515,40.0,9.9973,9.9809,136.8669]
["bitfinex","SOLUSD",1672532375728,40.0,9.9973,9.981,40.0]
["bitfinex","SOLUSD",1672532375729,75.13,9.9972,9.981,40.0]
["bitfinex","SOLUSD",1672532375941,60.0,9.9971,9.9812,40.0]
["bitfinex","SOLUSD",1672532376127,40.0,9.9969,9.9812,40.0]
["bitfinex","SOLUSD",1672532376334,95.13,9.9968,9.9813,20.0]
["bitfinex","SOLUSD",1672532376571,40.0,9.9967,9.9814,40.0]
["bitfinex","SOLUSD",1672532376756,40.0,9.9965,9.9814,40.0]
["bitfinex","SOLUSD",1672532376975,40.0,9.9963,9.9815,20.0]
["bitfinex","SOLUSD",1672532377178,75.13,9.9962,9.9816,40.0]
["bitfinex","SOLUSD",1672532377389,40.0,9.9961,9.9818,40.0]
["bitfinex","SOLUSD",1672532377624,40.0,9.9959,9.9818,40.0]
["bitfinex","SOLUSD",1672532377819,75.14,9.9958,9.982,40.0]
["bitfinex","SOLUSD",1672532378019,40.0,9.9957,9.9821,20.0]
["bitfinex","SOLUSD",1672532378233,40.0,9.9955,9.9821,20.0]
["bitfinex","SOLUSD",1672532378442,75.14,9.9954,9.9822,40.0]
["bitfinex","SOLUSD",1672532378658,40.0,9.9953,9.9822,40.0]
["bitfinex","SOLUSD",1672532378870,40.0,9.9951,9.9822,40.0]
["bitfinex","SOLUSD",1672532379209,40.0,9.9949,9.9824,40.0]
["bitfinex","SOLUSD",1672532379390,75.15,9.9948,9.9825,20.0]
["bitfinex","SOLUSD",1672532379600,193.6777,9.9948,9.9826,40.0]
["bitfinex","SOLUSD",1672532380021,40.0,9.9947,9.9826,40.0]
["bitfinex","SOLUSD",1672532380231,75.15,9.9946,9.9826,40.0]
["bitfinex","SOLUSD",1672532380437,40.0,9.9945,9.9826,40.0]
["bitfinex","SOLUSD",1672532380779,40.0,9.9943,9.9826,40.0]
["bitfinex","SOLUSD",1672532380967,40.0,9.9941,9.9826,40.0]
["bitfinex","SOLUSD",1672532381296,40.0,9.9939,9.9823,20.0]
["bitfinex","SOLUSD",1672532381506,40.0,9.9939,9.9782,40.0]
["bitfinex","SOLUSD",1672532381507,40.0,9.9937,9.9817,111.0838]
["bitfinex","SOLUSD",1672532381822,40.0,9.9935,9.9818,20.0]
["bitfinex","SOLUSD",1672532382014,75.16,9.9934,9.9818,20.0]
["bitfinex","SOLUSD",1672532382224,40.0,9.9933,9.9819,40.0]
["bitfinex","SOLUSD",1672532382429,40.0,9.9931,9.982,20.0]
["bitfinex","SOLUSD",1672532382640,40.0,9.9929,9.982,20.0]
["bitfinex","SOLUSD",1672532382850,75.16,9.9928,9.982,20.0]
["bitfinex","SOLUSD",1672532383082,40.0,9.9927,9.982,20.0]
["bitfinex","SOLUSD",1672532383407,40.0,9.9925,9.982,20.0]
["bitfinex","SOLUSD",1672532383597,40.0,9.9923,9.982,20.0]
["bitfinex","SOLUSD",1672532383811,40.0,9.9921,9.982,20.0]
["bitfinex","SOLUSD",1672532384018,75.17,9.992,9.982,20.0]
["bitfinex","SOLUSD",1672532384236,40.0,9.9919,9.9821,40.0]
["bitfinex","SOLUSD",1672532384553,40.0,9.9919,9.9822,20.0]
["bitfinex","SOLUSD",1672532386243,115.17,9.9919,9.9822,20.0]
["bitfinex","SOLUSD",1672532386443,115.17,9.9919,9.982,20.0]
["bitfinex","SOLUSD",1672532386652,40.0,9.9917,9.982,20.0]
["bitfinex","SOLUSD",1672532386979,115.17,9.9917,9.982,20.0]
["bitfinex","SOLUSD",1672532388331,40.0,9.9917,9.9821,40.0]
["bitfinex","SOLUSD",1672532388545,40.0,9.9917,9.9822,20.0]
["bitfinex","SOLUSD",1672532390030,115.17,9.9917,9.982,20.0]
["bitfinex","SOLUSD",1672532390225,150.3764,9.9917,9.982,20.0]
["bitfinex","SOLUSD",1672532391078,40.0,9.9915,9.982,20.0]
["bitfinex","SOLUSD",1672532391300,75.17,9.9914,9.982,20.0]
["bitfinex","SOLUSD",1672532391482,40.0,9.9913,9.982,20.0]
["bitfinex","SOLUSD",1672532391697,30.0,9.9911,9.982,20.0]
["bitfinex","SOLUSD",1672532391902,75.17,9.991,9.982,20.0]
["bitfinex","SOLUSD",1672532392113,40.0,9.9909,9.982,20.0]
["bitfinex","SOLUSD",1672532392322,75.18,9.9908,9.982,20.0]
["bitfinex","SOLUSD",1672532392537,40.0,9.9907,9.982,20.0]
["bitfinex","SOLUSD",1672532392742,75.18,9.9906,9.982,20.0]
["bitfinex","SOLUSD",1672532392954,40.0,9.9905,9.982,20.0]
["bitfinex","SOLUSD",1672532393280,40.0,9.9903,9.982,20.0]
["bitfinex","SOLUSD",1672532394746,40.0,9.9905,9.982,20.0]
["bitfinex","SOLUSD",1672532395609,75.18,9.9904,9.982,20.0]
["bitfinex","SOLUSD",1672532395806,40.0,9.9903,9.982,20.0]
["bitfinex","SOLUSD",1672532396337,40.0,9.9901,9.982,20.0]
["bitfinex","SOLUSD",1672532398112,40.0,9.9907,9.9821,40.0]
["bitfinex","SOLUSD",1672532398449,40.0,9.9907,9.9822,20.0]
["bitfinex","SOLUSD",1672532398861,40.0,9.9907,9.982,20.0]
["bitfinex","SOLUSD",1672532399693,40.0,9.9905,9.982,20.0]
["bitfinex","SOLUSD",1672532400013,40.0,9.9903,9.982,20.0]
["bitfinex","SOLUSD",1672532400335,75.18,9.9904,9.9821,40.0]
["bitfinex","SOLUSD",1672532400522,75.18,9.9906,9.9822,20.0]
["bitfinex","SOLUSD",1672532400735,40.0,9.9905,9.982,20.0]
["bitfinex","SOLUSD",1672532400969,40.0,9.9903,9.982,20.0]
["bitfinex","SOLUSD",1672532401163,40.0,9.9901,9.982,20.0]
["bitfinex","SOLUSD",1672532403058,40.0,9.9899,9.982,20.0]
["bitfinex","SOLUSD",1672532404856,40.0,9.9897,9.9819,109.3632]
["bitfinex","SOLUSD",1672532405055,40.0,9.9895,9.9819,109.3632]
["bitfinex","SOLUSD",1672532405263,95.19,9.9894,9.9727,40.0]
["bitfinex","SOLUSD",1672532405481,40.0,9.9893,9.9733,30.0]
["bitfinex","SOLUSD",1672532405792,40.0,9.9891,9.9734,75.31]
["bitfinex","SOLUSD",1672532406021,40.0,9.9889,9.9735,40.0]
["bitfinex","SOLUSD",1672532406208,95.19,9.9888,9.9734,160.6511]
["bitfinex","SOLUSD",1672532406419,40.0,9.9887,9.9736,30.0]
["bitfinex","SOLUSD",1672532406615,75.19,9.9886,9.9736,30.0]
["bitfinex","SOLUSD",1672532406829,60.0,9.9885,9.9736,30.0]
["bitfinex","SOLUSD",1672532407039,40.0,9.9883,9.9736,30.0]
["bitfinex","SOLUSD",1672532407252,95.19,9.9882,9.9737,135.6998]
["bitfinex","SOLUSD",1672532407456,40.0,9.9881,9.9738,30.0]
["bitfinex","SOLUSD",1672532407671,95.2,9.988,9.9737,135.6998]
["bitfinex","SOLUSD",1672532407894,40.0,9.9879,9.9738,135.6998]
["bitfinex","SOLUSD",1672532408106,40.0,9.9877,9.9738,135.6998]
["bitfinex","SOLUSD",1672532408319,40.0,9.9875,9.9738,135.6998]
["bitfinex","SOLUSD",1672532408523,95.2,9.9874,9.9739,24.8041]
["bitfinex","SOLUSD",1672532408733,40.0,9.9873,9.9739,24.8041]
["bitfinex","SOLUSD",1672532408945,40.0,9.9871,9.9739,24.8041]
["bitfinex","SOLUSD",1672532409147,75.2,9.987,9.974,24.8041]
["bitfinex","SOLUSD",1672532409358,40.0,9.9868,9.974,24.8041]
["bitfinex","SOLUSD",1672532409564,40.0,9.9866,9.974,24.8041]
["bitfinex","SOLUSD",1672532409774,40.0,9.9866,9.9738,112.0735]
["bitfinex","SOLUSD",1672532409775,75.21,9.9865,9.9741,24.8041]
["bitfinex","SOLUSD",1672532409988,40.0,9.9864,9.9741,24.8041]
["bitfinex","SOLUSD",1672532410205,40.0,9.9862,9.9741,24.8041]
["bitfinex","SOLUSD",1672532410417,40.0,9.9862,9.9739,111.3579]
["bitfinex","SOLUSD",1672532410418,40.0,9.986,9.9742,24.8041]
["bitfinex","SOLUSD",1672532410652,75.21,9.9859,9.9742,24.8041]
["bitfinex","SOLUSD",1672532410841,40.0,9.9858,9.9742,24.8041]
["bitfinex","SOLUSD",1672532411055,40.0,9.9856,9.9743,24.8041]
["bitfinex","SOLUSD",1672532411242,40.0,9.9854,9.9743,24.8041]
["bitfinex","SOLUSD",1672532411456,75.22,9.9853,9.9743,24.8041]
["bitfinex","SOLUSD",1672532411773,40.0,9.9852,9.9744,22.6442]
["bitfinex","SOLUSD",1672532411982,40.0,9.985,9.9744,22.6442]
["bitfinex","SOLUSD",1672532412206,75.22,9.9849,9.9745,47.5025]
["bitfinex","SOLUSD",1672532412409,40.0,9.9848,9.9745,47.5025]
["bitfinex","SOLUSD",1672532412609,40.0,9.9846,9.9745,47.5025]
["bitfinex","SOLUSD",1672532412822,75.22,9.9845,9.9746,22.6442]
["bitfinex","SOLUSD",1672532413045,40.0,9.9844,9.9746,22.6442]
["bitfinex","SOLUSD",1672532413252,40.0,9.9842,9.9746,22.6442]
["bitfinex","SOLUSD",1672532413468,75.23,9.9841,9.9747,22.6442]
["bitfinex","SOLUSD",1672532413782,40.0,9.984,9.9747,22.6442]
["bitfinex","SOLUSD",1672532413984,40.0,9.984,9.9745,24.8583]
["bitfinex","SOLUSD",1672532413985,40.0,9.9838,9.9748,22.6442]
["bitfinex","SOLUSD",1672532414194,75.23,9.9837,9.9748,22.6442]
["bitfinex","SOLUSD",1672532414428,40.0,9.9836,9.9748,22.6442]
["bitfinex","SOLUSD",1672532414634,40.0,9.9834,9.9748,22.6442]
["bitfinex","SOLUSD",1672532414845,40.0,9.9832,9.9748,22.6442]
["bitfinex","SOLUSD",1672532415045,75.23,9.9831,9.9748,22.6442]
["bitfinex","SOLUSD",1672532415255,40.0,9.983,9.9748,22.6442]
["bitfinex","SOLUSD",1672532415465,40.0,9.9828,9.9748,22.6442]
["bitfinex","SOLUSD",1672532419249,23.5543,9.9835,9.9748,22.6442]
["bitfinex","SOLUSD",1672532419470,23.5543,9.9835,9.9749,40.0]
["bitfinex","SOLUSD",1672532419681,23.5543,9.9835,9.9751,40.0]
["bitfinex","SOLUSD",1672532419889,23.5543,9.9835,9.9752,75.29]
["bitfinex","SOLUSD",1672532420208,23.5543,9.9835,9.9753,40.0]
["bitfinex","SOLUSD",1672532421787,23.5543,9.9835,9.9755,40.0]
["bitfinex","SOLUSD",1672532421998,23.5543,9.9835,9.9757,40.0]
["bitfinex","SOLUSD",1672532424925,23.5543,9.9835,9.9753,23.5005]
["bitfinex","SOLUSD",1672532424926,40.0,9.9834,9.9753,23.5005]
["bitfinex","SOLUSD",1672532425346,23.5543,9.9835,9.9753,23.5005]
["bitfinex","SOLUSD",1672532427354,40.0,9.9834,9.9753,23.5005]
["bitfinex","SOLUSD",1672532427566,23.5543,9.9835,9.9753,23.5005]
["bitfinex","SOLUSD",1672532427793,23.5543,9.9835,9.9754,40.0]
["bitfinex","SOLUSD",1672532428724,40.0,9.9834,9.9753,23.5005]
["bitfinex","SOLUSD",1672532429981,23.5543,9.9835,9.9753,23.5005]
["bitfinex","SOLUSD",1672532431250,23.5543,9.9835,9.9754,40.0]
["bitfinex","SOLUSD",1672532435684,23.5543,9.9835,9.9756,300.6]
["bitfinex","SOLUSD",1672532435887,23.5543,9.9835,9.9754,40.0]
["bitfinex","SOLUSD",1672532435888,0.0078,9.9839,9.9759,40.0]
["bitfinex","SOLUSD",1672532436098,23.8611,9.9846,9.976,395.89]
["bitfinex","SOLUSD",1672532436308,40.0,9.9998,9.9761,40.0]
["bitfinex","SOLUSD",1672532436642,40.0,9.9996,9.9763,40.0]
["bitfinex","SOLUSD",1672532436848,95.11,9.9995,9.9765,300.6]
["bitfinex","SOLUSD",1672532437165,40.0,9.9994,9.977,40.0]
["bitfinex","SOLUSD",1672532437363,40.0,9.9992,9.9773,40.0]
["bitfinex","SOLUSD",1672532437568,40.0,9.999,9.9776,40.0]
["bitfinex","SOLUSD",1672532437780,75.11,9.9989,9.9778,300.6]
["bitfinex","SOLUSD",1672532437984,75.11,9.9989,9.9776,40.0]
["bitfinex","SOLUSD",1672532437985,60.0,9.9988,9.9781,30.0]
["bitfinex","SOLUSD",1672532438195,40.0,9.9986,9.9784,40.0]
["bitfinex","SOLUSD",1672532438402,40.0,9.9984,9.9787,40.0]
["bitfinex","SOLUSD",1672532438617,95.12,9.9983,9.9789,300.6]
["bitfinex","SOLUSD",1672532438829,40.0,9.9982,9.9791,300.6]
["bitfinex","SOLUSD",1672532439035,40.0,9.9982,9.979,135.26]
["bitfinex","SOLUSD",1672532439036,40.0,9.998,9.9794,40.0]
["bitfinex","SOLUSD",1672532439271,40.0,9.998,9.9796,40.0]
["bitfinex","SOLUSD",1672532439272,40.0,9.9978,9.9796,40.0]
["bitfinex","SOLUSD",1672532439458,95.12,9.9977,9.9797,95.26]
["bitfinex","SOLUSD",1672532439669,40.0,9.9976,9.9798,40.0]
["bitfinex","SOLUSD",1672532439881,40.0,9.9974,9.98,40.0]
["bitfinex","SOLUSD",1672532440196,40.0,9.9972,9.9802,40.0]
["bitfinex","SOLUSD",1672532440411,94.63,9.9971,9.9804,300.6]
["bitfinex","SOLUSD",1672532440622,20.0,9.9971,9.9807,40.0]
["bitfinex","SOLUSD",1672532440833,20.0,9.9971,9.981,40.0]
["bitfinex","SOLUSD",1672532441052,75.13,9.997,9.9812,300.6]
["bitfinex","SOLUSD",1672532441368,40.0,9.9968,9.9814,40.0]
["bitfinex","SOLUSD",1672532441578,40.0,9.9966,9.9816,40.0]
["bitfinex","SOLUSD",1672532441792,75.13,9.9965,9.9817,75.24]
["bitfinex","SOLUSD",1672532441987,40.0,9.9964,9.9818,60.0]
["bitfinex","SOLUSD",1672532442191,40.0,9.9964,9.982,40.0]
["bitfinex","SOLUSD",1672532442405,40.0,9.9962,9.9822,40.0]
["bitfinex","SOLUSD",1672532442614,154.6503,9.9963,9.9823,95.24]
["bitfinex","SOLUSD",1672532442837,154.6503,9.9963,9.9824,40.0]
["bitfinex","SOLUSD",1672532443035,148.30625728,10.005,9.9827,40.0]
["bitfinex","SOLUSD",1672532443036,154.6503,9.9962,9.9827,40.0]
["bitfinex","SOLUSD",1672532443242,154.6503,9.9962,9.9829,300.6]
["bitfinex","SOLUSD",1672532443450,154.6503,9.9962,9.9831,40.0]
["bitfinex","SOLUSD",1672532443664,154.6503,9.9962,9.9833,40.0]
["bitfinex","SOLUSD",1672532443886,48.8739,9.9961,9.9834,75.23]
["bitfinex","SOLUSD",1672532444210,40.0,9.996,9.9835,40.0]
["bitfinex","SOLUSD",1672532444434,88.8739,9.996,9.9836,75.23]
["bitfinex","SOLUSD",1672532444608,88.8739,9.996,9.9837,40.0]
["bitfinex","SOLUSD",1672532444815,48.8739,9.996,9.9839,40.0]
["bitfinex","SOLUSD",1672532445041,48.8739,9.9959,9.9841,40.0]
["bitfinex","SOLUSD",1672532445251,48.8739,9.9959,9.9842,75.22]
["bitfinex","SOLUSD",1672532445456,48.8739,9.9959,9.9843,40.0]
["bitfinex","SOLUSD",1672532445663,40.0,9.9957,9.9845,40.0]
["bitfinex","SOLUSD",1672532445888,40.0,9.9957,9.9846,75.22]
["bitfinex","SOLUSD",1672532446102,40.0,9.9957,9.9847,40.0]
["bitfinex","SOLUSD",1672532446311,40.0,9.9957,9.9849,40.0]
["bitfinex","SOLUSD",1672532446312,24.5036,9.9956,9.9849,40.0]
["bitfinex","SOLUSD",1672532446513,24.5036,9.9956,9.9851,40.0]
["bitfinex","SOLUSD",1672532447044,24.5036,9.9955,9.9853,40.0]
["bitfinex","SOLUSD",1672532447563,24.5036,9.9954,9.9855,40.0]
["bitfinex","SOLUSD",1672532448208,24.5036,9.9954,9.9857,40.0]
["bitfinex","SOLUSD",1672532448839,24.5036,9.9954,9.9859,40.0]
["bitfinex","SOLUSD",1672532449039,24.0036,9.9954,9.9859,40.0]
["bitfinex","SOLUSD",1672532449465,24.0036,9.9954,9.9861,40.0]
["bitfinex","SOLUSD",1672532450725,24.0036,9.9954,9.9861,64.5945]
["bitfinex","SOLUSD",1672532453460,40.0,9.9953,9.9861,64.5945]
["bitfinex","SOLUSD",1672532453667,24.0036,9.9954,9.9861,64.5945]
["bitfinex","SOLUSD",1672532457996,24.0036,9.9954,9.9863,40.0]
["bitfinex","SOLUSD",1672532458202,24.0036,9.9954,9.9865,40.0]
["bitfinex","SOLUSD",1672532460199,24.0036,9.9954,9.9867,40.0]
["bitfinex","SOLUSD",1672532461020,24.0036,9.9954,9.9868,75.21]
["bitfinex","SOLUSD",1672532461231,40.0,9.9953,9.9867,40.0]
["bitfinex","SOLUSD",1672532461455,24.0036,9.9954,9.9867,40.0]
["bitfinex","SOLUSD",1672532462302,24.0036,9.9954,9.9869,40.0]
["bitfinex","SOLUSD",1672532462490,24.0036,9.9954,9.9868,75.21]
["bitfinex","SOLUSD",1672532462703,24.0036,9.9954,9.9869,40.0]
["bitfinex","SOLUSD",1672532464821,40.0,9.9953,9.9868,75.21]
["bitfinex","SOLUSD",1672532465018,40.0,9.9953,9.9855,108.1616]
["bitfinex","SOLUSD",1672532465868,75.14,9.9952,9.9855,108.1616]
["bitfinex","SOLUSD",1672532466066,40.0,9.9951,9.9855,108.1616]
["bitfinex","SOLUSD",1672532466276,75.14,9.995,9.9855,108.1616]
["bitfinex","SOLUSD",1672532466497,40.0,9.9949,9.9855,108.1616]
["bitfinex","SOLUSD",1672532466716,40.0,9.9947,9.9855,108.1616]
["bitfinex","SOLUSD",1672532466943,40.0,9.9945,9.9855,108.1616]
["bitfinex","SOLUSD",1672532467124,75.15,9.9944,9.9855,108.1616]
["bitfinex","SOLUSD",1672532467335,40.0,9.9943,9.9855,108.1616]
["bitfinex","SOLUSD",1672532467549,75.15,9.9942,9.9855,108.1616]
["bitfinex","SOLUSD",1672532467757,40.0,9.9941,9.9855,108.1616]
["bitfinex","SOLUSD",1672532467968,40.0,9.9939,9.9855,108.1616]
["bitfinex","SOLUSD",1672532468182,40.0,9.9937,9.9855,108.1616]
["bitfinex","SOLUSD",1672532468392,75.15,9.9936,9.9855,108.1616]
["bitfinex","SOLUSD",1672532468609,40.0,9.9935,9.9855,108.1616]
["bitfinex","SOLUSD",1672532468815,40.0,9.9933,9.9855,108.1616]
["bitfinex","SOLUSD",1672532469029,40.0,9.9931,9.9855,108.1616]
["bitfinex","SOLUSD",1672532469237,75.16,9.993,9.9855,108.1616]
["bitfinex","SOLUSD",1672532469452,40.0,9.9929,9.9855,108.1616]
["bitfinex","SOLUSD",1672532469664,40.0,9.9927,9.9855,108.1616]
["bitfinex","SOLUSD",1672532469855,40.0,9.9925,9.9855,108.1616]
["bitfinex","SOLUSD",1672532473023,40.0,9.9927,9.9855,108.1616]
["bitfinex","SOLUSD",1672532473230,75.14,9.9956,9.9862,40.0]
["bitfinex","SOLUSD",1672532473448,23.0956,9.9952,9.9862,40.0]
["bitfinex","SOLUSD",1672532474162,23.0956,9.9952,9.9856,40.0]
["bitfinex","SOLUSD",1672532474815,23.0956,9.9952,9.9862,40.0]
["bitfinex","SOLUSD",1672532475026,23.0956,9.9952,9.9862,115.21]
["bitfinex","SOLUSD",1672532475850,24.0238,9.9958,9.9862,115.21]
["bitfinex","SOLUSD",1672532478389,24.0238,9.9958,9.9864,40.0]
["bitfinex","SOLUSD",1672532478573,24.0238,9.9958,9.9866,40.0]
["bitfinex","SOLUSD",1672532478787,24.0238,9.9958,9.9867,75.21]
["bitfinex","SOLUSD",1672532478993,72.66547632,10.001,9.9868,40.0]
["bitfinex","SOLUSD",1672532479214,24.2822,10.003,9.987,300.6]
["bitfinex","SOLUSD",1672532479419,24.2822,10.003,9.9872,300.6]
["bitfinex","SOLUSD",1672532479638,24.2822,10.003,9.9874,340.6]
["bitfinex","SOLUSD",1672532479841,24.2822,10.003,9.9877,40.0]
["bitfinex","SOLUSD",1672532480056,24.2822,10.003,9.9879,300.6]
["bitfinex","SOLUSD",1672532480376,24.2822,10.003,9.9881,300.6]
["bitfinex","SOLUSD",1672532480593,24.2822,10.003,9.9883,300.6]
["bitfinex","SOLUSD",1672532480779,24.2822,10.003,9.9885,340.6]
["bitfinex","SOLUSD",1672532480995,24.2822,10.003,9.9887,340.6]
["bitfinex","SOLUSD",1672532481211,24.2822,10.003,9.9886,95.19]
["bitfinex","SOLUSD",1672532481212,40.0,10.002,9.9888,95.19]
["bitfinex","SOLUSD",1672532481423,40.0,10.002,9.9889,60.0]
["bitfinex","SOLUSD",1672532481625,40.0,10.002,9.989,75.19]
["bitfinex","SOLUSD",1672532481845,40.0,10.002,9.9891,60.0]
["bitfinex","SOLUSD",1672532482161,40.0,10.002,9.9892,75.19]
["bitfinex","SOLUSD",1672532482374,40.0,10.002,9.9893,20.0]
["bitfinex","SOLUSD",1672532482587,40.0,10.002,9.9894,115.19]
["bitfinex","SOLUSD",1672532482794,40.0,10.002,9.9895,20.0]
["bitfinex","SOLUSD",1672532482997,40.0,10.002,9.9897,40.0]
["bitfinex","SOLUSD",1672532483206,40.0,10.002,9.9898,95.18]
["bitfinex","SOLUSD",1672532483406,40.0,10.002,9.9899,40.0]
["bitfinex","SOLUSD",1672532483619,64.2822,10.003,9.9901,40.0]
["bitfinex","SOLUSD",1672532483828,64.2822,10.003,9.9903,40.0]
["bitfinex","SOLUSD",1672532484038,64.2822,10.003,9.9904,75.18]
["bitfinex","SOLUSD",1672532484258,64.2822,10.003,9.9905,40.0]
["bitfinex","SOLUSD",1672532484565,64.2822,10.003,9.9907,40.0]
["bitfinex","SOLUSD",1672532484779,64.2822,10.003,9.9909,40.0]
["bitfinex","SOLUSD",1672532484986,64.2822,10.003,9.9911,40.0]
["bitfinex","SOLUSD",1672532485197,24.2822,10.003,9.9912,75.17]
["bitfinex","SOLUSD",1672532485404,24.2822,10.003,9.9913,60.0]
["bitfinex","SOLUSD",1672532485619,24.2822,10.003,9.9915,40.0]
["bitfinex","SOLUSD",1672532485843,117.421,10.004,9.9917,40.0]
["bitfinex","SOLUSD",1672532486161,117.421,10.004,9.9919,40.0]
["bitfinex","SOLUSD",1672532486372,117.421,10.004,9.9921,40.0]
["bitfinex","SOLUSD",1672532486563,117.421,10.004,9.9922,75.16]
["bitfinex","SOLUSD",1672532486774,117.421,10.004,9.9923,40.0]
["bitfinex","SOLUSD",1672532487097,117.421,10.004,9.9925,40.0]
["bitfinex","SOLUSD",1672532487298,117.421,10.004,9.9927,40.0]
["bitfinex","SOLUSD",1672532487509,117.421,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672532487721,117.421,10.004,9.993,75.16]
["bitfinex","SOLUSD",1672532487940,117.421,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672532488148,117.421,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672532488680,117.421,10.004,9.9935,40.0]
["bitfinex","SOLUSD",1672532489095,96.38683292,10.006,9.9935,40.0]
["bitfinex","SOLUSD",1672532489304,96.38683292,10.006,9.9937,40.0]
["bitfinex","SOLUSD",1672532489840,96.38683292,10.006,9.9939,40.0]
["bitfinex","SOLUSD",1672532490453,96.38683292,10.006,9.9941,40.0]
["bitfinex","SOLUSD",1672532491505,75.07,10.005,9.9941,40.0]
["bitfinex","SOLUSD",1672532492139,40.0,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672532492352,40.0,10.004,9.9943,40.0]
["bitfinex","SOLUSD",1672532492981,75.07,10.005,9.9945,40.0]
["bitfinex","SOLUSD",1672532493181,75.06,10.006,9.9945,40.0]
["bitfinex","SOLUSD",1672532493618,40.0,10.005,9.9945,40.0]
["bitfinex","SOLUSD",1672532494044,40.0,10.005,9.9946,140.0275]
["bitfinex","SOLUSD",1672532494444,40.0,10.005,9.9947,40.0]
["bitfinex","SOLUSD",1672532494651,40.0,10.005,9.9947,178.1102]
["bitfinex","SOLUSD",1672532494865,40.0,10.005,9.9947,138.1102]
["bitfinex","SOLUSD",1672532495287,40.0,10.005,9.9949,40.0]
["bitfinex","SOLUSD",1672532495923,40.0,10.005,9.995,138.1102]
["bitfinex","SOLUSD",1672532498572,40.0,10.005,9.9951,40.0]
["bitfinex","SOLUSD",1672532498976,115.05,10.007,9.9951,40.0]
["bitfinex","SOLUSD",1672532499186,135.05,10.007,9.9951,40.0]
["bitfinex","SOLUSD",1672532499610,60.0,10.007,9.9952,75.14]
["bitfinex","SOLUSD",1672532499820,60.0,10.007,9.9953,40.0]
["bitfinex","SOLUSD",1672532502348,60.0,10.007,9.9955,40.0]
["bitfinex","SOLUSD",1672532502349,20.0,10.007,9.9955,40.0]
["bitfinex","SOLUSD",1672532502562,20.0,10.007,9.996,456.7696]
["bitfinex","SOLUSD",1672532502769,20.0,10.007,9.9961,435.74]
["bitfinex","SOLUSD",1672532502986,20.0,10.007,9.9962,40.0]
["bitfinex","SOLUSD",1672532503189,20.0,10.007,9.997,133.5537]
["bitfinex","SOLUSD",1672532503408,20.0,10.007,9.9971,135.13]
["bitfinex","SOLUSD",1672532503711,20.0,10.007,9.9971,268.75789919]
["bitfinex","SOLUSD",1672532503909,20.0,10.007,9.9981,40.0]
["bitfinex","SOLUSD",1672532504121,20.0,10.007,9.9983,40.0]
["bitfinex","SOLUSD",1672532504343,20.0,10.007,9.9984,95.12]
["bitfinex","SOLUSD",1672532504555,20.0,10.007,9.9985,40.0]
["bitfinex","SOLUSD",1672532504754,20.0,10.007,9.9987,40.0]
["bitfinex","SOLUSD",1672532504964,20.0,10.007,9.9989,40.0]
["bitfinex","SOLUSD",1672532505180,20.0,10.007,9.999,95.11]
["bitfinex","SOLUSD",1672532505500,20.0,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672532505710,20.0,10.007,9.9992,75.11]
["bitfinex","SOLUSD",1672532505923,20.0,10.007,9.9993,60.0]
["bitfinex","SOLUSD",1672532506240,20.0,10.007,9.9995,40.0]
["bitfinex","SOLUSD",1672532506433,20.0,10.007,9.9997,40.0]
["bitfinex","SOLUSD",1672532506641,20.0,10.007,9.9999,40.0]
["bitfinex","SOLUSD",1672532506853,20.0,10.007,10.0,75.11]
["bitfinex","SOLUSD",1672532507062,20.0,10.007,10.001,40.0]
["bitfinex","SOLUSD",1672532507273,20.0,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672532510438,20.0,10.007,10.003,55.80730786]
["bitfinex","SOLUSD",1672532511598,20.0,10.007,10.005,40.0]
["bitfinex","SOLUSD",1672532511809,20.0,10.007,10.006,75.06]
["bitfinex","SOLUSD",1672532512036,20.0,10.007,10.006,90.86730786]
["bitfinex","SOLUSD",1672532512542,20.0,10.007,10.006,75.06]
["bitfinex","SOLUSD",1672532512977,20.0,10.007,10.005,115.07]
["bitfinex","SOLUSD",1672532515808,20.0,10.007,10.005,130.87730786]
["bitfinex","SOLUSD",1672532517595,49.2062,10.013,10.005,130.87730786]
["bitfinex","SOLUSD",1672532518017,49.2062,10.013,10.005,115.07]
["bitfinex","SOLUSD",1672532518552,49.2062,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672532522343,40.0,10.012,10.004,207.9082]
["bitfinex","SOLUSD",1672532522653,40.0,10.012,10.004,132.8282]
["bitfinex","SOLUSD",1672532523710,89.2062,10.013,10.004,132.8282]
["bitfinex","SOLUSD",1672532523921,49.2062,10.013,10.004,132.8282]
["bitfinex","SOLUSD",1672532524362,49.2062,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672532524676,49.2062,10.013,10.004,132.8282]
["bitfinex","SOLUSD",1672532524862,49.2062,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672532526885,49.2062,10.013,10.004,172.8282]
["bitfinex","SOLUSD",1672532527412,40.0,10.012,10.004,132.8282]
["bitfinex","SOLUSD",1672532528017,49.2062,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672532529511,49.2062,10.013,10.004,132.8282]
["bitfinex","SOLUSD",1672532532338,40.0,10.012,10.004,132.8282]
["bitfinex","SOLUSD",1672532532963,89.2062,10.013,10.004,132.8282]
["bitfinex","SOLUSD",1672532535376,40.0,10.012,10.004,132.8282]
["bitfinex","SOLUSD",1672532538208,40.0,10.01,9.9972,75.13]
["bitfinex","SOLUSD",1672532538425,40.0,10.008,9.9901,40.0]
["bitfinex","SOLUSD",1672532538628,20.0,10.007,9.994,15.80730786]
["bitfinex","SOLUSD",1672532538842,20.0,10.007,9.9941,75.15]
["bitfinex","SOLUSD",1672532539257,20.0,10.007,9.9942,15.80730786]
["bitfinex","SOLUSD",1672532539476,20.0,10.007,9.9943,75.15]
["bitfinex","SOLUSD",1672532539686,20.0,10.007,9.9944,40.0]
["bitfinex","SOLUSD",1672532540013,20.0,10.007,9.9945,75.15]
["bitfinex","SOLUSD",1672532540229,20.0,10.007,9.9945,90.95730786]
["bitfinex","SOLUSD",1672532540426,20.0,10.007,9.9946,55.80730786]
["bitfinex","SOLUSD",1672532540631,20.0,10.007,9.9948,40.0]
["bitfinex","SOLUSD",1672532540853,20.0,10.007,9.9949,75.14]
["bitfinex","SOLUSD",1672532541068,20.0,10.007,9.995,40.0]
["bitfinex","SOLUSD",1672532541282,20.0,10.007,9.9952,40.0]
["bitfinex","SOLUSD",1672532541469,20.0,10.007,9.9953,75.14]
["bitfinex","SOLUSD",1672532541685,20.0,10.007,9.9954,40.0]
["bitfinex","SOLUSD",1672532542000,20.0,10.007,9.9956,40.0]
["bitfinex","SOLUSD",1672532542211,20.0,10.007,9.9958,40.0]
["bitfinex","SOLUSD",1672532542415,20.0,10.007,9.9959,75.14]
["bitfinex","SOLUSD",1672532542849,20.0,10.007,9.9956,40.0]
["bitfinex","SOLUSD",1672532543061,20.0,10.007,9.9957,75.14]
["bitfinex","SOLUSD",1672532543687,20.0,10.007,9.9958,40.0]
["bitfinex","SOLUSD",1672532543899,20.0,10.007,9.9959,75.14]
["bitfinex","SOLUSD",1672532544101,20.0,10.007,9.9956,40.0]
["bitfinex","SOLUSD",1672532544315,20.0,10.007,9.9957,75.14]
["bitfinex","SOLUSD",1672532545151,20.0,10.007,9.9953,75.14]
["bitfinex","SOLUSD",1672532545803,20.0,10.007,9.9954,40.0]
["bitfinex","SOLUSD",1672532546118,20.0,10.007,9.9956,40.0]
["bitfinex","SOLUSD",1672532546429,20.0,10.007,9.9952,40.0]
["bitfinex","SOLUSD",1672532546430,20.0,10.007,9.9957,75.14]
["bitfinex","SOLUSD",1672532546641,20.0,10.007,9.9953,75.14]
["bitfinex","SOLUSD",1672532546953,20.0,10.007,9.9951,75.14]
["bitfinex","SOLUSD",1672532548002,20.0,10.007,9.9947,75.15]
["bitfinex","SOLUSD",1672532548213,20.0,10.007,9.9941,15.80730786]
["bitfinex","SOLUSD",1672532548419,20.0,10.007,9.9943,40.0]
["bitfinex","SOLUSD",1672532548626,20.0,10.007,9.9944,75.15]
["bitfinex","SOLUSD",1672532548833,20.0,10.007,9.9942,75.15]
["bitfinex","SOLUSD",1672532549035,40.0,10.006,9.9942,75.15]
["bitfinex","SOLUSD",1672532549246,40.0,10.006,9.9931,75.16]
["bitfinex","SOLUSD",1672532549461,40.0,10.004,9.9931,22.5045]
["bitfinex","SOLUSD",1672532552506,40.0,10.004,9.9922,23.8617]
["bitfinex","SOLUSD",1672532552507,75.08,10.003,9.9811,74.50357197]
["bitfinex","SOLUSD",1672532552729,75.08,10.003,9.9793,312.11131246]
["bitfinex","SOLUSD",1672532552730,40.0,10.002,9.982,30.0]
["bitfinex","SOLUSD",1672532552943,40.0,10.002,9.9847,15.80730786]
["bitfinex","SOLUSD",1672532552944,40.0,10.0,9.9847,15.80730786]
["bitfinex","SOLUSD",1672532553257,40.0,10.0,9.9848,75.22]
["bitfinex","SOLUSD",1672532553258,40.0,9.9998,9.9848,75.22]
["bitfinex","SOLUSD",1672532553455,40.0,9.9989,9.9848,75.22]
["bitfinex","SOLUSD",1672532553661,75.11,9.9988,9.9849,15.80730786]
["bitfinex","SOLUSD",1672532553874,40.0,9.9987,9.985,75.22]
["bitfinex","SOLUSD",1672532554084,40.0,9.9979,9.985,75.22]
["bitfinex","SOLUSD",1672532554289,20.0,9.997,9.985,91.02730786]
["bitfinex","SOLUSD",1672532554509,40.0,9.9969,9.985,75.22]
["bitfinex","SOLUSD",1672532554719,40.0,9.9969,9.9842,15.80730786]
["bitfinex","SOLUSD",1672532554930,40.0,9.9969,9.9843,75.22]
["bitfinex","SOLUSD",1672532555347,40.0,9.9969,9.9844,15.80730786]
["bitfinex","SOLUSD",1672532555576,40.0,9.9969,9.9845,75.22]
["bitfinex","SOLUSD",1672532555775,75.13,9.9968,9.9829,75.23]
["bitfinex","SOLUSD",1672532556314,40.0,9.9966,9.9829,75.23]
["bitfinex","SOLUSD",1672532556507,40.0,9.9964,9.9829,75.23]
["bitfinex","SOLUSD",1672532556718,75.13,9.9963,9.9829,75.23]
["bitfinex","SOLUSD",1672532556923,40.0,9.9962,9.9829,75.23]
["bitfinex","SOLUSD",1672532557139,40.0,9.996,9.9829,75.23]
["bitfinex","SOLUSD",1672532557339,40.0,9.9958,9.9829,75.23]
["bitfinex","SOLUSD",1672532557556,40.0,9.9956,9.9829,75.23]
["bitfinex","SOLUSD",1672532557768,75.14,9.9955,9.9829,75.23]
["bitfinex","SOLUSD",1672532557995,40.0,9.9954,9.9829,75.23]
["bitfinex","SOLUSD",1672532558186,40.0,9.9952,9.9829,75.23]
["bitfinex","SOLUSD",1672532558395,75.14,9.9951,9.9829,75.23]
["bitfinex","SOLUSD",1672532558603,75.14,9.9951,9.9828,23.8507]
["bitfinex","SOLUSD",1672532558920,79.24803181,9.995,9.9828,23.8507]
["bitfinex","SOLUSD",1672532559129,40.0,9.9948,9.9828,23.8507]
["bitfinex","SOLUSD",1672532559345,75.15,9.9947,9.9828,23.8507]
["bitfinex","SOLUSD",1672532559570,40.0,9.9946,9.9828,23.8507]
["bitfinex","SOLUSD",1672532559763,40.0,9.9944,9.9828,23.8507]
["bitfinex","SOLUSD",1672532559967,75.15,9.9943,9.9828,23.8507]
["bitfinex","SOLUSD",1672532560177,40.0,9.9942,9.9828,23.8507]
["bitfinex","SOLUSD",1672532560492,40.0,9.994,9.9829,24.009]
["bitfinex","SOLUSD",1672532560698,75.15,9.9939,9.9829,24.009]
["bitfinex","SOLUSD",1672532560932,40.0,9.9938,9.9829,24.009]
["bitfinex","SOLUSD",1672532561138,40.0,9.9936,9.9829,24.009]
["bitfinex","SOLUSD",1672532561349,75.15,9.9935,9.9829,24.009]
["bitfinex","SOLUSD",1672532561576,40.0,9.9934,9.9829,24.009]
["bitfinex","SOLUSD",1672532561790,75.16,9.9933,9.9829,24.009]
["bitfinex","SOLUSD",1672532561998,40.0,9.9934,9.9829,24.009]
["bitfinex","SOLUSD",1672532561999,40.0,9.9932,9.9829,24.009]
["bitfinex","SOLUSD",1672532562210,40.0,9.9932,9.983,75.23]
["bitfinex","SOLUSD",1672532562418,40.0,9.9932,9.983,91.03730786]
["bitfinex","SOLUSD",1672532562635,40.0,9.9932,9.9831,15.80730786]
["bitfinex","SOLUSD",1672532562835,40.0,9.9932,9.9832,75.23]
["bitfinex","SOLUSD",1672532563245,40.0,9.9932,9.9833,15.80730786]
["bitfinex","SOLUSD",1672532563460,40.0,9.9932,9.9834,75.23]
["bitfinex","SOLUSD",1672532563787,40.0,9.9932,9.9835,15.80730786]
["bitfinex","SOLUSD",1672532563995,40.0,9.9932,9.9836,75.23]
["bitfinex","SOLUSD",1672532564525,40.0,9.9932,9.9832,75.23]
["bitfinex","SOLUSD",1672532565133,40.0,9.9932,9.9832,100.1263]
["bitfinex","SOLUSD",1672532565982,40.0,9.9932,9.9833,133.0572]
["bitfinex","SOLUSD",1672532566198,40.0,9.9932,9.9834,75.23]
["bitfinex","SOLUSD",1672532566732,40.0,9.9932,9.9835,24.8963]
["bitfinex","SOLUSD",1672532567890,40.0,9.993,9.9835,24.8963]
["bitfinex","SOLUSD",1672532568516,40.0,9.9928,9.9836,109.902]
["bitfinex","SOLUSD",1672532568828,75.16,9.9927,9.9836,109.902]
["bitfinex","SOLUSD",1672532569048,40.0,9.9926,9.9836,134.8842]
["bitfinex","SOLUSD",1672532569249,40.0,9.9924,9.9836,134.8842]
["bitfinex","SOLUSD",1672532569569,40.0,9.9922,9.9836,134.8842]
["bitfinex","SOLUSD",1672532570912,40.0,9.9922,9.9837,23.9077]
["bitfinex","SOLUSD",1672532571543,40.0,9.9922,9.9838,23.9077]
["bitfinex","SOLUSD",1672532572188,40.0,9.9922,9.9839,23.9077]
["bitfinex","SOLUSD",1672532572699,40.0,9.9922,9.984,23.9077]
["bitfinex","SOLUSD",1672532573340,40.0,9.9922,9.9841,24.7561]
["bitfinex","SOLUSD",1672532574604,40.0,9.9922,9.9842,24.7561]
["bitfinex","SOLUSD",1672532575218,40.0,9.9922,9.9843,24.7561]
["bitfinex","SOLUSD",1672532575553,40.0,9.9925,9.9843,24.7561]
["bitfinex","SOLUSD",1672532575764,40.0,9.996,9.9845,300.6]
["bitfinex","SOLUSD",1672532575977,75.06,10.006,9.9846,375.82]
["bitfinex","SOLUSD",1672532576195,75.05,10.008,9.9847,40.0]
["bitfinex","SOLUSD",1672532576509,75.05,10.008,9.9848,75.22]
["bitfinex","SOLUSD",1672532576817,75.05,10.008,9.9849,40.0]
["bitfinex","SOLUSD",1672532577028,75.05,10.008,9.985,75.22]
["bitfinex","SOLUSD",1672532577228,75.05,10.008,9.9851,40.0]
["bitfinex","SOLUSD",1672532577439,40.0,9.9936,9.9852,75.22]
["bitfinex","SOLUSD",1672532577655,40.0,9.9946,9.9853,40.0]
["bitfinex","SOLUSD",1672532577873,40.0,9.9946,9.9855,40.0]
["bitfinex","SOLUSD",1672532578075,40.0,9.9946,9.9856,75.21]
["bitfinex","SOLUSD",1672532579535,40.0,9.9946,9.9858,40.0]
["bitfinex","SOLUSD",1672532579750,40.0,9.9946,9.9859,75.21]
["bitfinex","SOLUSD",1672532579980,40.0,9.9946,9.986,40.0]
["bitfinex","SOLUSD",1672532580182,40.0,9.9946,9.9862,40.0]
["bitfinex","SOLUSD",1672532580391,40.0,9.9946,9.9863,75.21]
["bitfinex","SOLUSD",1672532580604,40.0,9.9946,9.9863,40.0]
["bitfinex","SOLUSD",1672532580815,40.0,9.9946,9.9864,75.21]
["bitfinex","SOLUSD",1672532581134,40.0,9.9946,9.9865,40.0]
["bitfinex","SOLUSD",1672532581335,40.0,9.9946,9.9867,40.0]
["bitfinex","SOLUSD",1672532581659,40.0,9.9946,9.9868,75.21]
["bitfinex","SOLUSD",1672532582053,40.0,9.9946,9.9867,40.0]
["bitfinex","SOLUSD",1672532582478,24.9379,9.9964,9.9867,40.0]
["bitfinex","SOLUSD",1672532582910,75.11,9.9994,9.987,20.0]
["bitfinex","SOLUSD",1672532583113,75.09,10.002,9.9873,40.0]
["bitfinex","SOLUSD",1672532583455,63.8102,10.003,9.9881,40.0]
["bitfinex","SOLUSD",1672532583636,63.8102,10.003,9.9895,300.6]
["bitfinex","SOLUSD",1672532583845,63.8102,10.003,9.99,20.0]
["bitfinex","SOLUSD",1672532584079,63.8102,10.003,9.9903,40.0]
["bitfinex","SOLUSD",1672532584273,63.8102,10.003,9.9906,40.0]
["bitfinex","SOLUSD",1672532584477,63.8102,10.003,9.991,20.0]
["bitfinex","SOLUSD",1672532584689,63.8102,10.003,9.9912,40.0]
["bitfinex","SOLUSD",1672532584900,63.8102,10.003,9.9914,40.0]
["bitfinex","SOLUSD",1672532585114,63.8102,10.003,9.9915,75.17]
["bitfinex","SOLUSD",1672532585424,63.8102,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672532585640,63.8102,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672532585838,63.8102,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672532586052,40.0,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672532586267,40.0,10.003,9.9923,75.16]
["bitfinex","SOLUSD",1672532586486,40.0,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672532586688,40.0,10.003,9.9925,75.16]
["bitfinex","SOLUSD",1672532586902,157.4823,10.005,9.9924,461.3868]
["bitfinex","SOLUSD",1672532587119,157.4823,10.005,9.9927,40.0]
["bitfinex","SOLUSD",1672532587337,157.4823,10.005,9.9929,40.0]
["bitfinex","SOLUSD",1672532587536,157.4823,10.005,9.993,75.16]
["bitfinex","SOLUSD",1672532587752,157.4823,10.005,9.9931,40.0]
["bitfinex","SOLUSD",1672532587963,157.4823,10.005,9.9932,75.16]
["bitfinex","SOLUSD",1672532588386,157.4823,10.005,9.9933,197.5629]
["bitfinex","SOLUSD",1672532588600,157.4823,10.005,9.9934,75.16]
["bitfinex","SOLUSD",1672532589034,157.4823,10.005,9.9935,157.5629]
["bitfinex","SOLUSD",1672532589225,40.0,10.005,9.9936,75.15]
["bitfinex","SOLUSD",1672532589656,40.0,10.005,9.9937,157.86]
["bitfinex","SOLUSD",1672532589851,40.0,10.005,9.9938,75.15]
["bitfinex","SOLUSD",1672532590396,40.0,10.005,9.9939,157.86]
["bitfinex","SOLUSD",1672532590593,40.0,10.005,9.994,75.15]
["bitfinex","SOLUSD",1672532590793,115.06,10.006,9.994,375.75]
["bitfinex","SOLUSD",1672532591009,40.0,10.006,9.9942,40.0]
["bitfinex","SOLUSD",1672532591335,40.0,10.006,9.9944,40.0]
["bitfinex","SOLUSD",1672532591530,40.0,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672532591742,40.0,10.007,9.9953,40.0]
["bitfinex","SOLUSD",1672532591967,40.0,10.007,9.9954,375.74]
["bitfinex","SOLUSD",1672532592281,40.0,10.007,9.9955,40.0]
["bitfinex","SOLUSD",1672532592483,40.0,10.007,9.9957,40.0]
["bitfinex","SOLUSD",1672532592690,115.04,10.009,9.9959,40.0]
["bitfinex","SOLUSD",1672532592691,75.04,10.009,9.9959,40.0]
["bitfinex","SOLUSD",1672532593029,40.0,10.007,9.996,75.14]
["bitfinex","SOLUSD",1672532593546,40.0,10.007,9.9959,75.14]
["bitfinex","SOLUSD",1672532594580,40.0,10.007,9.9871,74.50357197]
["bitfinex","SOLUSD",1672532594581,40.0,10.007,9.9954,75.14]
["bitfinex","SOLUSD",1672532594805,40.0,10.007,9.9941,138.0284]
["bitfinex","SOLUSD",1672532594999,75.05,10.008,9.9961,40.0]
["bitfinex","SOLUSD",1672532595219,20.0,10.007,9.9962,75.13]
["bitfinex","SOLUSD",1672532595431,20.0,10.007,9.9963,40.0]
["bitfinex","SOLUSD",1672532595640,20.0,10.007,9.9965,40.0]
["bitfinex","SOLUSD",1672532595837,20.0,10.007,9.9967,40.0]
["bitfinex","SOLUSD",1672532596046,20.0,10.008,9.9968,75.13]
["bitfinex","SOLUSD",1672532596261,20.0,10.008,9.9969,40.0]
["bitfinex","SOLUSD",1672532596476,20.0,10.008,9.9971,40.0]
["bitfinex","SOLUSD",1672532597524,20.0,10.008,9.9973,40.0]
["bitfinex","SOLUSD",1672532598274,20.0,10.008,9.9975,40.0]
["bitfinex","SOLUSD",1672532598494,20.0,10.008,9.9977,40.0]
["bitfinex","SOLUSD",1672532598813,20.0,10.008,9.9979,40.0]
["bitfinex","SOLUSD",1672532599027,20.0,10.009,9.9981,40.0]
["bitfinex","SOLUSD",1672532599763,20.0,10.009,9.9983,40.0]
["bitfinex","SOLUSD",1672532599950,20.0,10.01,9.9985,40.0]
["bitfinex","SOLUSD",1672532601841,20.0,10.01,9.9987,40.0]
["bitfinex","SOLUSD",1672532602051,75.02,10.012,9.9988,375.71]
["bitfinex","SOLUSD",1672532602268,40.0,10.013,9.999,462.0699]
["bitfinex","SOLUSD",1672532602476,40.0,10.013,10.001,40.0]
["bitfinex","SOLUSD",1672532602800,40.0,10.013,10.002,236.5599]
["bitfinex","SOLUSD",1672532603222,40.0,10.013,10.003,138.8921]
["bitfinex","SOLUSD",1672532603842,40.0,10.013,10.004,24.8307]
["bitfinex","SOLUSD",1672532604467,40.0,10.013,10.004,136.6432]
["bitfinex","SOLUSD",1672532607120,40.0,10.014,10.004,136.6432]
["bitfinex","SOLUSD",1672532607306,40.0,10.015,10.004,136.6432]
["bitfinex","SOLUSD",1672532607518,40.0,10.015,10.005,212.3562]
["bitfinex","SOLUSD",1672532607730,40.0,10.015,10.005,137.2862]
["bitfinex","SOLUSD",1672532608777,40.0,10.015,10.005,160.4494]
["bitfinex","SOLUSD",1672532610268,23.4088,10.018,10.006,75.06]
["bitfinex","SOLUSD",1672532610581,20.0,10.017,10.007,40.0]
["bitfinex","SOLUSD",1672532610905,20.0,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532611529,20.0,10.018,10.008,75.05]
["bitfinex","SOLUSD",1672532612049,74.93,10.024,10.009,356.40730786]
["bitfinex","SOLUSD",1672532612262,290.92393709,10.025,10.01,375.63]
["bitfinex","SOLUSD",1672532612452,74.91,10.026,10.011,20.0]
["bitfinex","SOLUSD",1672532612453,40.0,10.026,10.011,20.0]
["bitfinex","SOLUSD",1672532612665,71.24727977,10.025,10.012,75.02]
["bitfinex","SOLUSD",1672532612872,71.24727977,10.025,10.013,165.2881]
["bitfinex","SOLUSD",1672532613087,40.0,10.024,10.013,165.2881]
["bitfinex","SOLUSD",1672532613527,40.0,10.024,10.014,141.9963]
["bitfinex","SOLUSD",1672532613728,40.0,10.024,10.014,216.9963]
["bitfinex","SOLUSD",1672532614369,40.0,10.024,10.014,239.5486]
["bitfinex","SOLUSD",1672532614681,40.0,10.024,10.014,164.5486]
["bitfinex","SOLUSD",1672532615305,159.34447977,10.025,10.015,40.0]
["bitfinex","SOLUSD",1672532615513,159.34447977,10.025,10.015,86.4647]
["bitfinex","SOLUSD",1672532615942,159.34447977,10.025,10.015,46.4647]
["bitfinex","SOLUSD",1672532616249,40.0,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532617706,159.34447977,10.025,10.015,164.6449]
["bitfinex","SOLUSD",1672532618028,119.34447977,10.025,10.015,164.6449]
["bitfinex","SOLUSD",1672532618242,40.0,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532618862,159.34447977,10.025,10.015,164.6449]
["bitfinex","SOLUSD",1672532619298,119.34447977,10.025,10.015,164.6449]
["bitfinex","SOLUSD",1672532619513,40.0,10.024,10.016,74.99]
["bitfinex","SOLUSD",1672532619724,119.34447977,10.025,10.015,239.6349]
["bitfinex","SOLUSD",1672532619917,40.0,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532620771,111.24727977,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532621305,186.17727977,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532621923,111.24727977,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532623197,71.24727977,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532623387,88.0972,10.025,10.016,40.0]
["bitfinex","SOLUSD",1672532623597,48.0972,10.025,10.015,164.6449]
["bitfinex","SOLUSD",1672532624022,40.0,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532632651,190.72971132,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532633061,40.0,10.022,10.015,164.6449]
["bitfinex","SOLUSD",1672532634545,200.92523238,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532639263,160.92523238,10.024,10.015,164.6449]
["bitfinex","SOLUSD",1672532639691,40.0,10.023,10.01,75.03]
["bitfinex","SOLUSD",1672532639889,40.0,10.023,10.005,167.3896]
["bitfinex","SOLUSD",1672532639890,40.0,10.021,10.005,167.3896]
["bitfinex","SOLUSD",1672532640110,94.96,10.02,10.006,99.7806]
["bitfinex","SOLUSD",1672532640318,40.0,10.019,10.006,99.7806]
["bitfinex","SOLUSD",1672532640547,20.0,10.018,10.006,99.7806]
["bitfinex","SOLUSD",1672532640728,43.0323,10.018,10.006,99.7806]
["bitfinex","SOLUSD",1672532640937,40.0,10.017,10.006,99.7806]
["bitfinex","SOLUSD",1672532641278,63.2205,10.017,10.006,99.7806]
["bitfinex","SOLUSD",1672532641891,130.26025261,10.017,10.006,99.7806]
["bitfinex","SOLUSD",1672532642099,288.93021132,10.017,10.006,24.7206]
["bitfinex","SOLUSD",1672532642629,276.48753238,10.017,10.006,24.7206]
["bitfinex","SOLUSD",1672532644624,276.48753238,10.017,10.006,136.0528]
["bitfinex","SOLUSD",1672532644957,288.93021132,10.017,10.006,136.0528]
["bitfinex","SOLUSD",1672532648303,338.23671115,10.017,10.006,136.0528]
["bitfinex","SOLUSD",1672532648719,12.44267894,10.016,10.006,136.0528]
["bitfinex","SOLUSD",1672532648929,40.0,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532650958,178.28703238,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532651154,40.0,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532653254,253.28703238,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532653466,178.28703238,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532653675,62.7024,10.015,10.006,136.0528]
["bitfinex","SOLUSD",1672532664401,40.0,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532670619,107.03975261,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532670932,253.28703238,10.014,10.006,136.0528]
["bitfinex","SOLUSD",1672532671141,12.44267894,10.013,10.006,136.0528]
["bitfinex","SOLUSD",1672532671541,40.0,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532672617,115.02,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532672916,40.0,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532673131,111.24727977,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532673538,178.28703238,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532675447,190.72971132,10.012,10.006,136.0528]
["bitfinex","SOLUSD",1672532678481,75.02,10.011,10.006,136.0528]
["bitfinex","SOLUSD",1672532678699,40.0,10.01,10.006,136.0528]
["bitfinex","SOLUSD",1672532684909,40.0,10.01,10.002,24.8318]
["bitfinex","SOLUSD",1672532684910,0.06361902,10.006,9.9988,75.11]
["bitfinex","SOLUSD",1672532685117,0.06361902,10.006,9.9912,75.17]
["bitfinex","SOLUSD",1672532685428,0.06361902,10.006,9.9923,40.0]
["bitfinex","SOLUSD",1672532685658,0.06361902,10.006,9.9924,375.76]
["bitfinex","SOLUSD",1672532685974,0.06361902,10.006,9.9925,40.0]
["bitfinex","SOLUSD",1672532686164,0.06361902,10.006,9.9927,40.0]
["bitfinex","SOLUSD",1672532686497,0.06361902,10.006,9.9929,40.0]
["bitfinex","SOLUSD",1672532686701,0.06361902,10.006,9.9931,40.0]
["bitfinex","SOLUSD",1672532686909,0.06361902,10.006,9.9933,40.0]
["bitfinex","SOLUSD",1672532687124,0.06361902,10.006,9.9934,75.16]
["bitfinex","SOLUSD",1672532687328,0.06361902,10.006,9.9935,40.0]
["bitfinex","SOLUSD",1672532687539,0.06361902,10.006,9.9936,75.15]
["bitfinex","SOLUSD",1672532687949,0.06361902,10.006,9.9928,75.16]
["bitfinex","SOLUSD",1672532688181,40.0,10.005,9.9928,75.16]
["bitfinex","SOLUSD",1672532688506,40.0,10.005,9.9911,55.80730786]
["bitfinex","SOLUSD",1672532688507,40.0,10.005,9.9924,40.0]
["bitfinex","SOLUSD",1672532688708,40.0,10.005,9.9925,75.16]
["bitfinex","SOLUSD",1672532688894,39.88339893,10.005,9.9926,40.0]
["bitfinex","SOLUSD",1672532689105,39.88339893,10.005,9.9927,75.16]
["bitfinex","SOLUSD",1672532689436,39.88339893,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672532689654,39.88339893,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672532689843,39.88339893,10.005,9.9932,40.0]
["bitfinex","SOLUSD",1672532690053,39.88339893,10.005,9.9933,75.16]
["bitfinex","SOLUSD",1672532690282,39.88339893,10.005,9.9934,40.0]
["bitfinex","SOLUSD",1672532690490,39.88339893,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672532690699,39.88339893,10.005,9.9937,75.15]
["bitfinex","SOLUSD",1672532690901,39.88339893,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672532691226,39.88339893,10.005,9.9938,75.15]
["bitfinex","SOLUSD",1672532691414,39.88339893,10.005,9.9938,239.2025]
["bitfinex","SOLUSD",1672532691835,39.88339893,10.005,9.9939,40.0]
["bitfinex","SOLUSD",1672532692062,39.88339893,10.005,9.994,75.15]
["bitfinex","SOLUSD",1672532692490,39.88339893,10.005,9.9941,40.0]
["bitfinex","SOLUSD",1672532692806,39.88339893,10.005,9.9942,75.15]
["bitfinex","SOLUSD",1672532693201,39.88339893,10.005,9.9943,166.4472]
["bitfinex","SOLUSD",1672532693428,39.88339893,10.005,9.9944,75.15]
["bitfinex","SOLUSD",1672532693638,39.88339893,10.005,9.9945,40.0]
["bitfinex","SOLUSD",1672532693955,39.88339893,10.005,9.9946,75.15]
["bitfinex","SOLUSD",1672532694150,39.88339893,10.005,9.9945,167.6467]
["bitfinex","SOLUSD",1672532694360,39.88339893,10.005,9.9946,167.6467]
["bitfinex","SOLUSD",1672532695001,39.88339893,10.005,9.9947,167.6467]
["bitfinex","SOLUSD",1672532695414,39.88339893,10.005,9.9948,75.14]
["bitfinex","SOLUSD",1672532695619,39.88339893,10.005,9.9949,40.0]
["bitfinex","SOLUSD",1672532695834,39.88339893,10.005,9.995,75.14]
["bitfinex","SOLUSD",1672532696166,39.88339893,10.005,9.9951,40.0]
["bitfinex","SOLUSD",1672532696375,39.88339893,10.005,9.9952,75.14]
["bitfinex","SOLUSD",1672532696991,39.88339893,10.005,9.996,24.879]
["bitfinex","SOLUSD",1672532697648,40.06361902,10.006,9.996,24.879]
["bitfinex","SOLUSD",1672532698156,40.06361902,10.006,9.997,24.879]
["bitfinex","SOLUSD",1672532700672,0.06361902,10.006,9.997,24.879]
["bitfinex","SOLUSD",1672532702464,40.0,10.005,9.997,24.879]
["bitfinex","SOLUSD",1672532710756,111.24727977,10.005,9.997,24.879]
["bitfinex","SOLUSD",1672532714757,0.06361902,10.006,9.9971,40.0]
["bitfinex","SOLUSD",1672532715079,0.00361902,10.006,9.999,300.6]
["bitfinex","SOLUSD",1672532715284,0.00361902,10.006,10.0,436.8495]
["bitfinex","SOLUSD",1672532715499,74.99,10.016,10.002,40.0]
["bitfinex","SOLUSD",1672532715703,24.7657,10.017,10.003,75.08]
["bitfinex","SOLUSD",1672532715928,46.1788,10.016,10.005,40.0]
["bitfinex","SOLUSD",1672532716239,46.1788,10.016,10.007,40.0]
["bitfinex","SOLUSD",1672532716648,46.1788,10.016,10.007,63.4253]
["bitfinex","SOLUSD",1672532718024,46.1788,10.016,10.007,23.4253]
["bitfinex","SOLUSD",1672532719175,46.1788,10.016,10.007,63.4253]
["bitfinex","SOLUSD",1672532720750,46.1788,10.016,10.008,40.0]
["bitfinex","SOLUSD",1672532721599,74.96,10.02,10.008,40.0]
["bitfinex","SOLUSD",1672532721800,74.93,10.023,10.01,40.0]
["bitfinex","SOLUSD",1672532722136,74.93,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672532722448,74.93,10.023,10.013,22.7604]
["bitfinex","SOLUSD",1672532722647,114.93,10.024,10.013,22.7604]
["bitfinex","SOLUSD",1672532722854,114.93,10.024,10.014,22.7604]
["bitfinex","SOLUSD",1672532723175,114.93,10.024,10.015,22.7604]
["bitfinex","SOLUSD",1672532724641,40.0,10.024,10.015,22.7604]
["bitfinex","SOLUSD",1672532725180,138.7361,10.025,10.015,22.7604]
["bitfinex","SOLUSD",1672532725590,138.7361,10.025,10.015,62.7604]
["bitfinex","SOLUSD",1672532726013,138.7361,10.025,10.015,195.289]
["bitfinex","SOLUSD",1672532726217,98.7361,10.025,10.015,195.289]
["bitfinex","SOLUSD",1672532726432,23.8161,10.025,10.015,270.279]
["bitfinex","SOLUSD",1672532727275,63.8161,10.025,10.015,270.279]
["bitfinex","SOLUSD",1672532727599,63.8161,10.025,10.016,40.0]
["bitfinex","SOLUSD",1672532727600,23.8161,10.025,10.016,40.0]
["bitfinex","SOLUSD",1672532728335,107.08759904,10.024,10.015,0.009]
["bitfinex","SOLUSD",1672532728543,40.0,10.023,10.006,40.0]
["bitfinex","SOLUSD",1672532728764,40.0,10.021,10.006,40.0]
["bitfinex","SOLUSD",1672532728966,251.0264,10.02,10.006,356.40730786]
["bitfinex","SOLUSD",1672532729173,387.06065314,10.02,10.008,40.0]
["bitfinex","SOLUSD",1672532729386,387.06065314,10.02,10.009,20.0]
["bitfinex","SOLUSD",1672532729387,74.96,10.02,10.009,20.0]
["bitfinex","SOLUSD",1672532729706,32.15759904,10.022,10.01,40.0]
["bitfinex","SOLUSD",1672532729909,32.15759904,10.022,10.011,95.02]
["bitfinex","SOLUSD",1672532730109,32.15759904,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672532731485,110.03662109,10.024,10.012,40.0]
["bitfinex","SOLUSD",1672532733486,74.93,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672532733711,110.03662109,10.024,10.012,40.0]
["bitfinex","SOLUSD",1672532733712,184.96662109,10.024,10.012,40.0]
["bitfinex","SOLUSD",1672532734118,217.12422013,10.024,10.013,24.5084]
["bitfinex","SOLUSD",1672532734961,217.12422013,10.024,10.013,141.7173]
["bitfinex","SOLUSD",1672532736623,177.12422013,10.024,10.013,141.7173]
["bitfinex","SOLUSD",1672532736838,99.4577,10.024,10.014,40.0]
["bitfinex","SOLUSD",1672532737049,24.5277,10.024,10.014,40.0]
["bitfinex","SOLUSD",1672532737275,64.5277,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532737781,24.5277,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532737991,64.5277,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532740208,24.5277,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532740636,64.5277,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532742192,40.0,10.023,10.014,23.3354]
["bitfinex","SOLUSD",1672532742414,114.93,10.023,10.014,23.3354]
["bitfinex","SOLUSD",1672532742627,40.0,10.023,10.014,23.3354]
["bitfinex","SOLUSD",1672532743451,139.4577,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532743665,139.4577,10.024,10.014,23.3354]
["bitfinex","SOLUSD",1672532744194,99.4577,10.024,10.014,63.3354]
["bitfinex","SOLUSD",1672532744837,99.4577,10.024,10.014,23.3354]
["bitfinex","SOLUSD",1672532745038,40.0,10.023,10.014,23.3354]
["bitfinex","SOLUSD",1672532745672,196.13674694,10.023,10.014,23.3354]
["bitfinex","SOLUSD",1672532745876,40.0,10.021,10.009,75.04]
["bitfinex","SOLUSD",1672532746091,40.0,10.019,10.008,75.05]
["bitfinex","SOLUSD",1672532746301,20.0,10.018,10.008,75.05]
["bitfinex","SOLUSD",1672532746497,24.5437,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532746714,64.5437,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532746923,24.5437,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532749688,64.5437,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532750011,24.5437,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672532750724,24.5437,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672532753039,156.13674694,10.021,10.01,40.0]
["bitfinex","SOLUSD",1672532753255,156.13674694,10.021,10.011,95.02]
["bitfinex","SOLUSD",1672532754087,156.13674694,10.021,10.012,40.0]
["bitfinex","SOLUSD",1672532754307,114.93,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672532754521,40.0,10.023,10.012,182.5522]
["bitfinex","SOLUSD",1672532756523,40.0,10.023,10.012,142.5522]
["bitfinex","SOLUSD",1672532757137,40.0,10.023,10.012,182.5522]
["bitfinex","SOLUSD",1672532757348,40.0,10.023,10.013,75.01]
["bitfinex","SOLUSD",1672532757666,40.0,10.023,10.013,115.01]
["bitfinex","SOLUSD",1672532758199,40.0,10.023,10.013,138.6996]
["bitfinex","SOLUSD",1672532759361,261.59572013,10.024,10.013,138.6996]
["bitfinex","SOLUSD",1672532759558,261.59572013,10.024,10.013,247.972]
["bitfinex","SOLUSD",1672532760407,261.59572013,10.024,10.013,207.972]
["bitfinex","SOLUSD",1672532760736,352.45990981,10.024,10.013,207.972]
["bitfinex","SOLUSD",1672532760946,340.06594694,10.024,10.013,132.962]
["bitfinex","SOLUSD",1672532761563,40.0,10.022,10.013,132.962]
["bitfinex","SOLUSD",1672532762729,23.8289,10.023,10.014,40.0]
["bitfinex","SOLUSD",1672532762938,23.8289,10.023,10.014,415.6]
["bitfinex","SOLUSD",1672532763156,23.8289,10.023,10.014,115.0]
["bitfinex","SOLUSD",1672532764829,63.8289,10.023,10.014,115.0]
["bitfinex","SOLUSD",1672532765248,23.8289,10.023,10.014,75.0]
["bitfinex","SOLUSD",1672532765667,23.8289,10.023,10.015,15.80730786]
["bitfinex","SOLUSD",1672532765985,244.44123388,10.027,10.015,15.80730786]
["bitfinex","SOLUSD",1672532765986,220.38623388,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672532766194,220.38623388,10.027,10.021,94.95]
["bitfinex","SOLUSD",1672532766195,0.00623388,10.027,10.021,94.95]
["bitfinex","SOLUSD",1672532766399,0.00623388,10.027,10.022,137.22382246]
["bitfinex","SOLUSD",1672532766610,0.00623388,10.027,10.023,74.93]
["bitfinex","SOLUSD",1672532766924,0.00623388,10.027,10.024,40.0]
["bitfinex","SOLUSD",1672532767137,0.00623388,10.027,10.025,74.92]
["bitfinex","SOLUSD",1672532768177,0.00623388,10.027,10.023,63.7343]
["bitfinex","SOLUSD",1672532768178,0.00623388,10.027,10.023,138.6643]
["bitfinex","SOLUSD",1672532769863,0.00623388,10.027,10.023,98.6643]
["bitfinex","SOLUSD",1672532770073,0.00623388,10.027,10.023,23.7343]
["bitfinex","SOLUSD",1672532771470,0.00623388,10.027,10.023,63.7343]
["bitfinex","SOLUSD",1672532772299,0.00623388,10.027,10.024,40.0]
["bitfinex","SOLUSD",1672532777126,0.00623388,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672532777127,0.00623388,10.027,10.02,83.79714876]
["bitfinex","SOLUSD",1672532777456,0.00623388,10.027,10.017,74.98]
["bitfinex","SOLUSD",1672532777658,0.00623388,10.027,10.017,30.0]
["bitfinex","SOLUSD",1672532777876,0.00623388,10.027,10.017,70.0]
["bitfinex","SOLUSD",1672532778065,20.00623388,10.027,10.017,70.0]
["bitfinex","SOLUSD",1672532778487,63.3347,10.026,10.017,70.0]
["bitfinex","SOLUSD",1672532779437,23.3347,10.026,10.017,70.0]
["bitfinex","SOLUSD",1672532780185,23.3347,10.026,10.017,30.0]
["bitfinex","SOLUSD",1672532780386,40.0,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672532780806,24.7336,10.025,10.017,70.0]
["bitfinex","SOLUSD",1672532781768,24.7336,10.025,10.018,40.0]
["bitfinex","SOLUSD",1672532781963,112.3878,10.026,10.018,465.57]
["bitfinex","SOLUSD",1672532782178,112.3878,10.026,10.018,481.37730786]
["bitfinex","SOLUSD",1672532782505,0.00623388,10.027,10.018,481.37730786]
["bitfinex","SOLUSD",1672532782813,0.00623388,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672532783030,0.00623388,10.027,10.021,419.2977]
["bitfinex","SOLUSD",1672532783223,0.00623388,10.027,10.021,435.10500786]
["bitfinex","SOLUSD",1672532783429,0.00623388,10.027,10.021,118.6977]
["bitfinex","SOLUSD",1672532783640,0.00623388,10.027,10.022,23.5127]
["bitfinex","SOLUSD",1672532784063,0.00623388,10.027,10.02,30.0]
["bitfinex","SOLUSD",1672532784266,74.91,10.026,10.015,74.99]
["bitfinex","SOLUSD",1672532784476,74.91,10.026,10.012,234.1819]
["bitfinex","SOLUSD",1672532784796,89.2456,10.025,10.012,234.1819]
["bitfinex","SOLUSD",1672532785007,89.2456,10.025,10.012,274.1819]
["bitfinex","SOLUSD",1672532785216,160.7729,10.024,10.013,134.8838]
["bitfinex","SOLUSD",1672532785439,40.0,10.023,10.013,134.8838]
["bitfinex","SOLUSD",1672532785863,64.714,10.023,10.013,164.8838]
["bitfinex","SOLUSD",1672532786274,64.714,10.023,10.013,134.8838]
["bitfinex","SOLUSD",1672532800247,139.644,10.023,10.013,134.8838]
["bitfinex","SOLUSD",1672532802257,64.714,10.023,10.013,134.8838]
["bitfinex","SOLUSD",1672532804470,24.714,10.023,10.014,115.0]
["bitfinex","SOLUSD",1672532805638,24.714,10.023,10.014,139.8146]
["bitfinex","SOLUSD",1672532808996,24.714,10.023,10.014,456.22190786]
["bitfinex","SOLUSD",1672532810582,24.714,10.023,10.014,486.22190786]
["bitfinex","SOLUSD",1672532815405,24.714,10.023,10.014,430.4146]
["bitfinex","SOLUSD",1672532815625,40.0,10.022,10.014,430.4146]
["bitfinex","SOLUSD",1672532815848,64.714,10.023,10.014,430.4146]
["bitfinex","SOLUSD",1672532816161,64.714,10.023,10.014,129.8146]
["bitfinex","SOLUSD",1672532817105,24.714,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672532817314,24.714,10.023,10.016,74.99]
["bitfinex","SOLUSD",1672532817528,40.0,10.022,10.015,74.99]
["bitfinex","SOLUSD",1672532817924,64.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532824155,24.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532824878,64.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532825291,64.714,10.023,10.014,129.8146]
["bitfinex","SOLUSD",1672532826554,24.714,10.023,10.014,169.8146]
["bitfinex","SOLUSD",1672532826762,24.714,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672532826971,24.714,10.023,10.016,74.99]
["bitfinex","SOLUSD",1672532828963,24.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532830445,40.0,10.022,10.015,74.99]
["bitfinex","SOLUSD",1672532833272,64.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532837490,24.714,10.023,10.015,114.99]
["bitfinex","SOLUSD",1672532837807,24.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532838013,24.714,10.023,10.015,114.99]
["bitfinex","SOLUSD",1672532840016,24.714,10.023,10.016,40.0]
["bitfinex","SOLUSD",1672532840222,24.714,10.023,10.015,74.99]
["bitfinex","SOLUSD",1672532840554,24.714,10.023,10.015,114.99]
["bitfinex","SOLUSD",1672532841580,24.714,10.023,10.016,40.0]
["bitfinex","SOLUSD",1672532842230,24.714,10.023,10.015,375.59]
["bitfinex","SOLUSD",1672532842425,64.714,10.023,10.015,375.59]
["bitfinex","SOLUSD",1672532843579,24.714,10.023,10.016,40.0]
["bitfinex","SOLUSD",1672532843791,24.714,10.023,10.018,40.0]
["bitfinex","SOLUSD",1672532845787,24.714,10.023,10.017,74.98]
["bitfinex","SOLUSD",1672532846004,24.714,10.023,10.016,375.59]
["bitfinex","SOLUSD",1672532851676,24.714,10.023,10.017,40.0]
["bitfinex","SOLUSD",1672532852536,24.714,10.023,10.016,74.99]
["bitfinex","SOLUSD",1672532853051,24.714,10.023,10.016,375.59]
["bitfinex","SOLUSD",1672532853470,24.714,10.023,10.017,40.0]
["bitfinex","SOLUSD",1672532853666,24.714,10.023,10.018,74.97]
["bitfinex","SOLUSD",1672532854412,24.714,10.023,10.019,20.0]
["bitfinex","SOLUSD",1672532854619,40.0,10.032,10.02,415.56]
["bitfinex","SOLUSD",1672532854837,40.0,10.032,10.021,20.0]
["bitfinex","SOLUSD",1672532855153,113.7373,10.033,10.021,20.0]
["bitfinex","SOLUSD",1672532855470,137.1829,10.032,10.023,40.0]
["bitfinex","SOLUSD",1672532855788,137.1829,10.032,10.023,63.1576]
["bitfinex","SOLUSD",1672532857673,137.1829,10.032,10.023,379.56490786]
["bitfinex","SOLUSD",1672532857881,137.1829,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672532858204,137.1829,10.032,10.026,74.91]
["bitfinex","SOLUSD",1672532859455,137.1829,10.032,10.027,40.0]
["bitfinex","SOLUSD",1672532861026,137.1829,10.032,10.026,74.91]
["bitfinex","SOLUSD",1672532861661,136.1829,10.032,10.026,74.91]
["bitfinex","SOLUSD",1672532865351,136.1829,10.032,10.025,415.52]
["bitfinex","SOLUSD",1672532870796,136.1829,10.032,10.025,431.32730786]
["bitfinex","SOLUSD",1672532871007,74.81,10.039,10.026,20.0]
["bitfinex","SOLUSD",1672532871208,74.81,10.039,10.029,40.0]
["bitfinex","SOLUSD",1672532871423,114.79,10.042,10.03,20.0]
["bitfinex","SOLUSD",1672532871662,114.79,10.042,10.03,181.5108]
["bitfinex","SOLUSD",1672532871663,281.9977,10.042,10.03,181.5108]
["bitfinex","SOLUSD",1672532871968,281.9977,10.042,10.031,40.0]
["bitfinex","SOLUSD",1672532872170,167.2077,10.041,10.032,20.0]
["bitfinex","SOLUSD",1672532872386,167.2077,10.041,10.032,43.9978]
["bitfinex","SOLUSD",1672532872387,74.81,10.04,10.032,43.9978]
["bitfinex","SOLUSD",1672532872582,99.1817,10.04,10.032,43.9978]
["bitfinex","SOLUSD",1672532873645,24.3717,10.04,10.032,43.9978]
["bitfinex","SOLUSD",1672532873962,24.3717,10.04,10.033,40.0]
["bitfinex","SOLUSD",1672532874906,24.3717,10.04,10.032,43.9978]
["bitfinex","SOLUSD",1672532875226,40.0,10.038,10.032,43.9978]
["bitfinex","SOLUSD",1672532875649,114.81,10.039,10.032,43.9978]
["bitfinex","SOLUSD",1672532877856,40.0,10.038,10.032,43.9978]
["bitfinex","SOLUSD",1672532878269,40.0,10.038,10.032,23.9978]
["bitfinex","SOLUSD",1672532880676,74.83,10.037,10.025,30.0]
["bitfinex","SOLUSD",1672532880905,40.0,10.036,10.025,30.0]
["bitfinex","SOLUSD",1672532881094,74.84,10.035,10.025,30.0]
["bitfinex","SOLUSD",1672532881302,40.0,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532882249,63.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532887727,23.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532887919,63.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532888451,23.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532888666,63.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532888876,23.9554,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532889303,23.9554,10.033,10.025,104.92]
["bitfinex","SOLUSD",1672532889718,63.9554,10.033,10.025,104.92]
["bitfinex","SOLUSD",1672532890140,23.9554,10.033,10.025,104.92]
["bitfinex","SOLUSD",1672532890567,23.9554,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532890882,23.9554,10.033,10.025,104.92]
["bitfinex","SOLUSD",1672532891811,23.9554,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532894878,23.9554,10.033,10.025,405.52]
["bitfinex","SOLUSD",1672532895195,23.9554,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532907078,23.9554,10.033,10.025,405.52]
["bitfinex","SOLUSD",1672532907705,23.9554,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532908444,63.9554,10.033,10.025,405.52]
["bitfinex","SOLUSD",1672532908635,23.9554,10.033,10.025,405.52]
["bitfinex","SOLUSD",1672532908846,23.9554,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532911163,23.9554,10.033,10.025,405.52]
["bitfinex","SOLUSD",1672532911580,23.9554,10.033,10.027,300.6]
["bitfinex","SOLUSD",1672532911796,23.9554,10.033,10.028,435.5]
["bitfinex","SOLUSD",1672532912005,229.47,10.041,10.028,497.37527356]
["bitfinex","SOLUSD",1672532912220,63.1773,10.04,10.029,23.5496]
["bitfinex","SOLUSD",1672532912428,63.1773,10.04,10.03,20.0]
["bitfinex","SOLUSD",1672532912639,63.1773,10.04,10.03,83.5496]
["bitfinex","SOLUSD",1672532913782,63.1773,10.04,10.03,43.5496]
["bitfinex","SOLUSD",1672532914430,40.0,10.038,10.03,43.5496]
["bitfinex","SOLUSD",1672532915054,40.0,10.038,10.03,23.5496]
["bitfinex","SOLUSD",1672532915266,40.0,10.036,10.03,23.5496]
["bitfinex","SOLUSD",1672532915584,40.0,10.036,10.026,74.91]
["bitfinex","SOLUSD",1672532915802,24.1525,10.035,10.026,74.91]
["bitfinex","SOLUSD",1672532916005,24.1525,10.035,10.026,114.91]
["bitfinex","SOLUSD",1672532916740,24.1525,10.035,10.026,74.91]
["bitfinex","SOLUSD",1672532919581,24.1525,10.035,10.026,114.91]
["bitfinex","SOLUSD",1672532920846,24.1525,10.035,10.026,415.51]
["bitfinex","SOLUSD",1672532921055,24.1525,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672532921805,24.1525,10.035,10.026,431.31730786]
["bitfinex","SOLUSD",1672532922122,24.1525,10.035,10.026,415.51]
["bitfinex","SOLUSD",1672532922343,24.1525,10.035,10.026,74.91]
["bitfinex","SOLUSD",1672532923042,24.1525,10.035,10.026,114.91]
["bitfinex","SOLUSD",1672532923253,24.1525,10.035,10.026,74.91]
["bitfinex","SOLUSD",1672532923591,40.0,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532924112,64.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532924429,24.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532925166,24.592,10.034,10.026,114.91]
["bitfinex","SOLUSD",1672532926003,24.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532926941,24.592,10.034,10.026,114.91]
["bitfinex","SOLUSD",1672532927154,24.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532929135,40.0,10.033,10.026,74.91]
["bitfinex","SOLUSD",1672532929872,24.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532931905,24.592,10.034,10.026,114.91]
["bitfinex","SOLUSD",1672532932848,24.592,10.034,10.026,74.91]
["bitfinex","SOLUSD",1672532933455,40.0,10.033,10.025,166.79527356]
["bitfinex","SOLUSD",1672532933788,64.9245,10.033,10.025,60.0]
["bitfinex","SOLUSD",1672532934003,24.9245,10.033,10.025,100.0]
["bitfinex","SOLUSD",1672532934200,24.9245,10.033,10.025,60.0]
["bitfinex","SOLUSD",1672532934413,40.0,10.032,10.025,60.0]
["bitfinex","SOLUSD",1672532934817,40.0,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532936944,114.87,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532938916,74.87,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532939132,64.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532939342,24.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532939778,64.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532940810,24.9245,10.033,10.025,70.0]
["bitfinex","SOLUSD",1672532941362,24.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532941561,64.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532943028,40.0,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532944512,64.9245,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672532945879,40.0,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532953644,40.0,10.03,10.025,30.0]
["bitfinex","SOLUSD",1672532975101,64.1539,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532975819,24.1539,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532988346,64.1539,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532989076,24.1539,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532990135,40.0,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672532995282,22.9108,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672532995484,22.9108,10.033,10.026,415.51]
["bitfinex","SOLUSD",1672532995689,22.9108,10.033,10.026,677.34922903]
["bitfinex","SOLUSD",1672532995900,22.9108,10.033,10.028,40.0]
["bitfinex","SOLUSD",1672532996112,22.9108,10.033,10.028,114.9]
["bitfinex","SOLUSD",1672532996324,22.9108,10.033,10.03,40.0]
["bitfinex","SOLUSD",1672532996529,23.6758,10.035,10.03,40.0]
["bitfinex","SOLUSD",1672533001808,23.6758,10.035,10.029,127.38439568]
["bitfinex","SOLUSD",1672533002522,23.6758,10.035,10.028,74.9]
["bitfinex","SOLUSD",1672533002731,63.6758,10.035,10.028,74.9]
["bitfinex","SOLUSD",1672533002951,23.6758,10.035,10.028,74.9]
["bitfinex","SOLUSD",1672533003267,23.6758,10.035,10.028,114.9]
["bitfinex","SOLUSD",1672533004013,23.6758,10.035,10.027,107.2750509]
["bitfinex","SOLUSD",1672533004415,23.6758,10.035,10.027,67.2750509]
["bitfinex","SOLUSD",1672533005045,63.6758,10.035,10.027,67.2750509]
["bitfinex","SOLUSD",1672533005255,40.0,10.034,10.026,99.0873]
["bitfinex","SOLUSD",1672533005476,40.0,10.034,10.026,24.1773]
["bitfinex","SOLUSD",1672533006539,40.0,10.032,10.026,24.1773]
["bitfinex","SOLUSD",1672533006844,74.87,10.031,10.026,24.1773]
["bitfinex","SOLUSD",1672533007246,40.0,10.03,10.026,24.1773]
["bitfinex","SOLUSD",1672533007882,40.0,10.03,10.025,161.9659]
["bitfinex","SOLUSD",1672533008633,40.0,10.03,10.025,30.0]
["bitfinex","SOLUSD",1672533013672,74.87,10.031,10.025,30.0]
["bitfinex","SOLUSD",1672533013888,40.0,10.032,10.025,30.0]
["bitfinex","SOLUSD",1672533014093,40.0,10.03,10.025,30.0]
["bitfinex","SOLUSD",1672533015565,74.87,10.031,10.025,30.0]
["bitfinex","SOLUSD",1672533016502,74.86,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672533016715,74.86,10.033,10.025,53.2112]
["bitfinex","SOLUSD",1672533016936,40.0,10.032,10.025,53.2112]
["bitfinex","SOLUSD",1672533018305,74.86,10.033,10.025,53.2112]
["bitfinex","SOLUSD",1672533018518,40.0,10.032,10.025,53.2112]
["bitfinex","SOLUSD",1672533018733,74.86,10.033,10.025,53.2112]
["bitfinex","SOLUSD",1672533018933,40.0,10.032,10.025,53.2112]
["bitfinex","SOLUSD",1672533019148,40.0,10.03,10.025,53.2112]
["bitfinex","SOLUSD",1672533019812,74.89,10.029,10.025,30.0]
["bitfinex","SOLUSD",1672533020123,60.0,10.028,10.016,97.994]
["bitfinex","SOLUSD",1672533020317,114.9,10.027,10.016,23.004]
["bitfinex","SOLUSD",1672533021051,40.0,10.025,10.016,23.004]
["bitfinex","SOLUSD",1672533021257,74.93,10.024,10.016,23.004]
["bitfinex","SOLUSD",1672533021470,40.0,10.023,10.016,23.004]
["bitfinex","SOLUSD",1672533021672,40.0,10.021,10.016,23.004]
["bitfinex","SOLUSD",1672533021885,40.0,10.021,10.015,136.7637]
["bitfinex","SOLUSD",1672533022218,40.0,10.023,10.015,136.7637]
["bitfinex","SOLUSD",1672533022429,114.93,10.024,10.014,30.0]
["bitfinex","SOLUSD",1672533022644,114.93,10.024,10.014,105.0]
["bitfinex","SOLUSD",1672533023176,114.93,10.024,10.014,54.6728]
["bitfinex","SOLUSD",1672533023699,40.0,10.023,10.014,54.6728]
["bitfinex","SOLUSD",1672533024433,114.93,10.024,10.014,54.6728]
["bitfinex","SOLUSD",1672533024845,40.0,10.023,10.014,54.6728]
["bitfinex","SOLUSD",1672533025062,114.93,10.024,10.014,54.6728]
["bitfinex","SOLUSD",1672533025371,40.0,10.023,10.014,54.6728]
["bitfinex","SOLUSD",1672533030199,74.94,10.022,10.014,54.6728]
["bitfinex","SOLUSD",1672533030732,40.0,10.021,10.014,54.6728]
["bitfinex","SOLUSD",1672533031047,40.0,10.019,10.014,54.6728]
["bitfinex","SOLUSD",1672533033775,40.0,10.019,10.015,13.06115634]
["bitfinex","SOLUSD",1672533033973,74.96,10.02,10.015,13.06115634]
["bitfinex","SOLUSD",1672533035024,40.0,10.019,10.015,13.06115634]
["bitfinex","SOLUSD",1672533036406,74.96,10.02,10.015,13.06115634]
["bitfinex","SOLUSD",1672533036609,74.94,10.022,10.015,13.06115634]
["bitfinex","SOLUSD",1672533037026,40.0,10.021,10.015,13.06115634]
["bitfinex","SOLUSD",1672533039445,74.94,10.022,10.015,13.06115634]
["bitfinex","SOLUSD",1672533041872,40.0,10.021,10.015,13.06115634]
["bitfinex","SOLUSD",1672533042501,74.94,10.022,10.015,13.06115634]
["bitfinex","SOLUSD",1672533042701,40.0,10.021,10.015,13.06115634]
["bitfinex","SOLUSD",1672533043651,40.0,10.019,10.015,13.06115634]
["bitfinex","SOLUSD",1672533044931,20.0,10.018,10.015,13.06115634]
["bitfinex","SOLUSD",1672533045135,40.0,10.016,10.015,13.06115634]
["bitfinex","SOLUSD",1672533046078,40.0,10.016,10.015,0.00115634]
["bitfinex","SOLUSD",1672533046506,114.99,10.016,10.014,30.0]
["bitfinex","SOLUSD",1672533046714,74.99,10.015,10.014,30.0]
["bitfinex","SOLUSD",1672533046926,114.99,10.016,10.014,30.0]
["bitfinex","SOLUSD",1672533048712,74.99,10.016,10.014,30.0]
["bitfinex","SOLUSD",1672533051006,114.98,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533051210,74.98,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533051423,20.0,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533065407,40.0,10.016,10.014,30.0]
["bitfinex","SOLUSD",1672533067208,74.98,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533067415,20.0,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533073504,60.0,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533080573,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533081606,114.98,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533091272,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533091487,94.97,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533092014,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533102733,134.97,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533102937,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533108540,134.97,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533110309,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533117792,134.97,10.018,10.014,30.0]
["bitfinex","SOLUSD",1672533118001,40.0,10.017,10.014,30.0]
["bitfinex","SOLUSD",1672533126304,40.0,10.015,10.014,30.0]
["bitfinex","SOLUSD",1672533135543,40.0,10.015,10.008,23.8295]
["bitfinex","SOLUSD",1672533135870,75.0,10.014,10.008,23.8295]
["bitfinex","SOLUSD",1672533136067,40.0,10.013,10.008,23.8295]
["bitfinex","SOLUSD",1672533140586,40.0,10.011,10.008,23.8295]
["bitfinex","SOLUSD",1672533140790,40.0,10.011,10.007,133.5182]
["bitfinex","SOLUSD",1672533140791,75.03,10.01,9.9982,75.12]
["bitfinex","SOLUSD",1672533141027,20.0,10.009,9.9982,75.12]
["bitfinex","SOLUSD",1672533141342,98.9213,10.008,9.998,23.437]
["bitfinex","SOLUSD",1672533141526,40.0,10.006,9.998,23.437]
["bitfinex","SOLUSD",1672533141737,115.06,10.006,9.998,23.437]
["bitfinex","SOLUSD",1672533146800,139.3991,10.006,9.998,23.437]
["bitfinex","SOLUSD",1672533147223,64.3391,10.006,9.998,23.437]
["bitfinex","SOLUSD",1672533147546,24.3391,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672533147756,24.3391,10.006,9.9983,40.0]
["bitfinex","SOLUSD",1672533147972,24.3391,10.006,9.9984,75.12]
["bitfinex","SOLUSD",1672533148594,24.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533151006,40.0,10.005,9.9981,75.12]
["bitfinex","SOLUSD",1672533151334,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533151856,64.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533152076,64.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533152255,24.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533152470,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533152680,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533152900,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533153112,24.3391,10.006,9.9991,75.11]
["bitfinex","SOLUSD",1672533153326,24.3391,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672533153532,24.3391,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672533153744,24.3391,10.006,9.9995,75.11]
["bitfinex","SOLUSD",1672533153961,24.3391,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672533154181,24.3391,10.006,9.9995,75.11]
["bitfinex","SOLUSD",1672533154364,24.3391,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672533154789,24.3391,10.006,9.9995,75.11]
["bitfinex","SOLUSD",1672533155003,24.3391,10.006,9.9993,75.11]
["bitfinex","SOLUSD",1672533155203,24.3391,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672533155413,24.3391,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672533155748,24.3391,10.006,9.9995,75.11]
["bitfinex","SOLUSD",1672533156473,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533156474,64.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533156679,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533157530,64.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533157733,24.3391,10.006,9.9983,75.12]
["bitfinex","SOLUSD",1672533157955,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533158174,24.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533158380,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533158585,40.0,10.005,9.9987,75.12]
["bitfinex","SOLUSD",1672533158798,40.0,10.005,9.9981,75.12]
["bitfinex","SOLUSD",1672533159125,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533159943,64.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533159944,24.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533160163,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533160390,24.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533160586,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533160786,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533160997,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533161217,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533161520,24.3391,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672533161752,24.3391,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672533161961,24.3391,10.006,9.9995,75.11]
["bitfinex","SOLUSD",1672533162152,24.3391,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672533162361,24.3391,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672533162588,24.3391,10.006,9.9999,75.11]
["bitfinex","SOLUSD",1672533162787,24.3391,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672533162996,24.3391,10.006,10.001,75.1]
["bitfinex","SOLUSD",1672533163208,24.3391,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672533163420,24.3391,10.006,10.001,75.1]
["bitfinex","SOLUSD",1672533163635,24.3391,10.006,9.9997,75.11]
["bitfinex","SOLUSD",1672533163952,24.3391,10.006,9.9991,75.11]
["bitfinex","SOLUSD",1672533164270,24.3391,10.006,9.9987,75.12]
["bitfinex","SOLUSD",1672533164476,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533164684,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533165013,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533165314,24.3391,10.006,9.9991,75.11]
["bitfinex","SOLUSD",1672533165530,24.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533165720,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533165931,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533166143,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533166375,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533166563,24.3391,10.006,9.9991,75.11]
["bitfinex","SOLUSD",1672533166779,64.3391,10.006,9.9987,75.12]
["bitfinex","SOLUSD",1672533166987,24.3391,10.006,9.9983,75.12]
["bitfinex","SOLUSD",1672533167198,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533167408,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533167614,24.3391,10.006,9.9987,75.12]
["bitfinex","SOLUSD",1672533167827,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533168140,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533168351,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533168889,139.3991,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533169218,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533171417,40.0,10.005,9.9981,75.12]
["bitfinex","SOLUSD",1672533172576,40.0,10.005,9.9971,75.13]
["bitfinex","SOLUSD",1672533173208,40.0,10.005,9.9972,40.0]
["bitfinex","SOLUSD",1672533173416,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533173628,64.3391,10.006,9.9974,40.0]
["bitfinex","SOLUSD",1672533173841,64.3391,10.006,9.9975,75.12]
["bitfinex","SOLUSD",1672533174354,64.3391,10.006,9.9971,75.13]
["bitfinex","SOLUSD",1672533174568,64.3391,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672533174767,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533174977,64.3391,10.006,9.9971,75.13]
["bitfinex","SOLUSD",1672533175209,64.3391,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672533175413,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533175615,64.3391,10.006,9.9971,75.13]
["bitfinex","SOLUSD",1672533175818,40.0,10.005,9.9971,75.13]
["bitfinex","SOLUSD",1672533177730,64.3391,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672533178130,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533178450,24.3391,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672533178663,64.3391,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672533178861,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533179078,64.3391,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672533179300,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533179613,64.3391,10.006,9.9974,40.0]
["bitfinex","SOLUSD",1672533179823,64.3391,10.006,9.9976,40.0]
["bitfinex","SOLUSD",1672533180147,64.3391,10.006,9.9977,75.12]
["bitfinex","SOLUSD",1672533180984,64.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533181524,64.3391,10.006,9.9973,75.13]
["bitfinex","SOLUSD",1672533182031,64.3391,10.006,9.9974,40.0]
["bitfinex","SOLUSD",1672533182239,24.3391,10.006,9.9975,75.12]
["bitfinex","SOLUSD",1672533182454,24.3391,10.006,9.9974,40.0]
["bitfinex","SOLUSD",1672533182455,24.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533182784,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533182989,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533183194,24.3391,10.006,9.9987,75.12]
["bitfinex","SOLUSD",1672533183404,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533186256,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533186989,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533187413,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533188129,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533188348,24.3391,10.006,9.9974,40.0]
["bitfinex","SOLUSD",1672533188557,24.3391,10.006,9.9975,75.12]
["bitfinex","SOLUSD",1672533188769,64.3391,10.006,9.9976,40.0]
["bitfinex","SOLUSD",1672533188976,24.3391,10.006,9.9978,40.0]
["bitfinex","SOLUSD",1672533189190,24.3391,10.006,9.998,40.0]
["bitfinex","SOLUSD",1672533189403,24.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533189615,24.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533189804,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533190018,24.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533192136,64.3391,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672533192338,24.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533192547,24.3391,10.006,9.9978,40.0]
["bitfinex","SOLUSD",1672533192769,24.3391,10.006,9.998,40.0]
["bitfinex","SOLUSD",1672533192967,24.3391,10.006,9.9981,75.12]
["bitfinex","SOLUSD",1672533193173,24.3391,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672533193396,24.3391,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672533193721,24.3391,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672533193915,24.3391,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672533194124,24.3391,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672533194339,24.3391,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672533194550,24.3391,10.006,9.9991,75.11]
["bitfinex","SOLUSD",1672533194765,24.3391,10.006,9.9985,40.0]
["bitfinex","SOLUSD",1672533194976,24.3391,10.006,9.9987,40.0]
["bitfinex","SOLUSD",1672533195196,24.3391,10.006,9.9989,40.0]
["bitfinex","SOLUSD",1672533195383,24.3391,10.006,9.999,75.11]
["bitfinex","SOLUSD",1672533195593,24.3391,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672533195822,24.3391,10.006,9.9992,75.11]
["bitfinex","SOLUSD",1672533196227,24.3391,10.006,9.9985,40.0]
["bitfinex","SOLUSD",1672533196454,24.3391,10.006,9.9987,40.0]
["bitfinex","SOLUSD",1672533196668,24.3391,10.006,9.9988,75.11]
["bitfinex","SOLUSD",1672533197593,24.3391,10.006,9.9989,40.0]
["bitfinex","SOLUSD",1672533197803,24.3391,10.006,9.999,75.11]
["bitfinex","SOLUSD",1672533199066,24.3391,10.006,9.9987,40.0]
["bitfinex","SOLUSD",1672533199283,24.3391,10.006,9.9989,40.0]
["bitfinex","SOLUSD",1672533199491,24.3391,10.006,9.999,75.11]
["bitfinex","SOLUSD",1672533199703,24.3391,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672533200028,24.3391,10.006,9.9993,40.0]
["bitfinex","SOLUSD",1672533200231,24.3391,10.006,9.9995,40.0]
["bitfinex","SOLUSD",1672533200422,24.3391,10.006,9.9996,75.11]
["bitfinex","SOLUSD",1672533200639,24.3391,10.006,9.9997,40.0]
["bitfinex","SOLUSD",1672533200858,24.3391,10.006,9.9999,40.0]
["bitfinex","SOLUSD",1672533201274,112.7897,10.007,9.9999,40.0]
["bitfinex","SOLUSD",1672533201489,112.7897,10.007,10.001,40.0]
["bitfinex","SOLUSD",1672533201800,40.0,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672533202005,75.02,10.012,10.004,75.08]
["bitfinex","SOLUSD",1672533202207,40.0,10.011,10.004,68.08]
["bitfinex","SOLUSD",1672533205165,75.02,10.012,10.004,68.08]
["bitfinex","SOLUSD",1672533205783,40.0,10.011,10.004,68.08]
["bitfinex","SOLUSD",1672533206835,75.02,10.012,10.004,68.08]
["bitfinex","SOLUSD",1672533207045,139.153,10.013,10.004,68.08]
["bitfinex","SOLUSD",1672533207890,139.153,10.013,10.004,90.7467]
["bitfinex","SOLUSD",1672533208844,99.153,10.013,10.004,130.7467]
["bitfinex","SOLUSD",1672533209059,24.143,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672533210946,24.143,10.013,10.004,509.43372244]
["bitfinex","SOLUSD",1672533211149,24.143,10.013,10.004,469.43372244]
["bitfinex","SOLUSD",1672533211355,64.143,10.013,10.004,469.43372244]
["bitfinex","SOLUSD",1672533212113,24.143,10.013,10.004,469.43372244]
["bitfinex","SOLUSD",1672533212316,24.143,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672533213477,24.143,10.013,10.004,469.43372244]
["bitfinex","SOLUSD",1672533213787,64.143,10.013,10.004,469.43372244]
["bitfinex","SOLUSD",1672533214616,64.143,10.013,10.004,168.83372244]
["bitfinex","SOLUSD",1672533214826,40.0,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533218416,24.143,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672533218605,64.143,10.013,10.004,130.7467]
["bitfinex","SOLUSD",1672533218815,64.143,10.013,10.004,90.7467]
["bitfinex","SOLUSD",1672533219991,64.143,10.013,10.004,130.7467]
["bitfinex","SOLUSD",1672533220517,64.143,10.013,10.004,90.7467]
["bitfinex","SOLUSD",1672533222094,40.0,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533223240,64.7827,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533242379,64.7827,10.012,10.004,106.55400786]
["bitfinex","SOLUSD",1672533245740,64.7827,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533246055,139.8027,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533264349,211.35944113,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533278336,139.8027,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533278537,64.7827,10.012,10.004,90.7467]
["bitfinex","SOLUSD",1672533282972,40.0,10.01,10.004,90.7467]
["bitfinex","SOLUSD",1672533283934,40.0,10.01,10.004,68.08]
["bitfinex","SOLUSD",1672533284149,95.04,10.009,10.004,68.08]
["bitfinex","SOLUSD",1672533284341,40.0,10.008,10.004,68.08]
["bitfinex","SOLUSD",1672533284551,20.0,10.007,10.004,68.08]
["bitfinex","SOLUSD",1672533288018,95.05,10.007,9.995,157.9757]
["bitfinex","SOLUSD",1672533288345,159.9577,10.006,9.996,22.6924]
["bitfinex","SOLUSD",1672533288555,40.0,10.005,9.996,22.6924]
["bitfinex","SOLUSD",1672533288758,63.0173,10.005,9.996,22.6924]
["bitfinex","SOLUSD",1672533289929,227.81431446,10.005,9.996,22.6924]
["bitfinex","SOLUSD",1672533291486,377.86198775,10.005,9.996,22.6924]
["bitfinex","SOLUSD",1672533292644,389.89333071,10.005,9.996,22.6924]
["bitfinex","SOLUSD",1672533292851,389.89333071,10.005,9.983,73.48952246]
["bitfinex","SOLUSD",1672533293062,389.89333071,10.005,9.982,300.6]
["bitfinex","SOLUSD",1672533293063,44.1719,10.004,9.986,163.7435]
["bitfinex","SOLUSD",1672533293391,354.85468775,10.003,9.9861,139.0014]
["bitfinex","SOLUSD",1672533293585,20.0,10.002,9.9861,139.0014]
["bitfinex","SOLUSD",1672533293790,75.1,10.001,9.9862,137.0246]
["bitfinex","SOLUSD",1672533294005,60.0,10.0,9.9862,137.0246]
["bitfinex","SOLUSD",1672533294220,75.11,9.9999,9.9863,137.0246]
["bitfinex","SOLUSD",1672533294426,20.0,9.999,9.9863,137.0246]
["bitfinex","SOLUSD",1672533294643,40.0,9.9988,9.9863,137.0246]
["bitfinex","SOLUSD",1672533294858,20.0,9.998,9.9864,135.273]
["bitfinex","SOLUSD",1672533295079,40.0,9.9978,9.9864,135.273]
["bitfinex","SOLUSD",1672533295277,20.0,9.997,9.9865,135.273]
["bitfinex","SOLUSD",1672533295486,20.0,9.997,9.9866,22.5722]
["bitfinex","SOLUSD",1672533295685,20.0,9.997,9.9866,381.05784808]
["bitfinex","SOLUSD",1672533295897,40.0,9.9989,9.9867,97.88564808]
["bitfinex","SOLUSD",1672533296107,20.0,9.998,9.9867,120.45784808]
["bitfinex","SOLUSD",1672533296436,75.12,9.9979,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533296759,20.0,9.998,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533296760,20.0,9.997,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533296968,75.12,9.9979,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533297178,20.0,9.997,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533297890,20.0,10.001,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533298104,75.11,10.0,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533298330,20.0,9.999,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533298527,75.11,9.9989,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533298732,20.0,9.998,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533299262,75.12,9.9979,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533299483,20.0,9.997,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533300107,20.0,9.999,9.9867,421.05784808]
["bitfinex","SOLUSD",1672533300320,75.11,9.9989,9.9868,24.439]
["bitfinex","SOLUSD",1672533300530,20.0,9.998,9.9869,40.0]
["bitfinex","SOLUSD",1672533300850,20.0,9.998,9.9878,300.6]
["bitfinex","SOLUSD",1672533301062,20.0,9.998,9.9879,40.0]
["bitfinex","SOLUSD",1672533301255,20.0,9.999,9.9879,40.0]
["bitfinex","SOLUSD",1672533301469,40.0,9.9988,9.9879,40.0]
["bitfinex","SOLUSD",1672533301691,20.0,9.998,9.9879,40.0]
["bitfinex","SOLUSD",1672533302413,20.0,9.999,9.9879,40.0]
["bitfinex","SOLUSD",1672533302633,75.11,9.9989,9.9879,40.0]
["bitfinex","SOLUSD",1672533302831,20.0,9.998,9.9879,40.0]
["bitfinex","SOLUSD",1672533303253,75.12,9.9979,9.9879,40.0]
["bitfinex","SOLUSD",1672533303463,20.0,9.997,9.9879,40.0]
["bitfinex","SOLUSD",1672533303994,20.0,9.999,9.9879,40.0]
["bitfinex","SOLUSD",1672533304210,75.11,9.9989,9.9879,40.0]
["bitfinex","SOLUSD",1672533304528,40.0,9.9987,9.9879,40.0]
["bitfinex","SOLUSD",1672533304743,40.0,9.9987,9.9878,40.0]
["bitfinex","SOLUSD",1672533304744,95.12,9.9986,9.9878,40.0]
["bitfinex","SOLUSD",1672533304952,40.0,9.9985,9.9878,40.0]
["bitfinex","SOLUSD",1672533305171,95.12,9.9984,9.9878,40.0]
["bitfinex","SOLUSD",1672533305351,40.0,9.9983,9.9878,40.0]
["bitfinex","SOLUSD",1672533305566,95.12,9.9982,9.9878,40.0]
["bitfinex","SOLUSD",1672533305784,40.0,9.9981,9.9878,40.0]
["bitfinex","SOLUSD",1672533306002,20.0,9.998,9.9878,40.0]
["bitfinex","SOLUSD",1672533306529,40.0,9.9979,9.9878,40.0]
["bitfinex","SOLUSD",1672533306740,115.12,9.9979,9.9878,40.0]
["bitfinex","SOLUSD",1672533306947,20.0,9.9978,9.9878,40.0]
["bitfinex","SOLUSD",1672533307155,75.12,9.9977,9.9878,40.0]
["bitfinex","SOLUSD",1672533307365,374.15584897,10.021,9.988,300.6]
["bitfinex","SOLUSD",1672533307366,40.0,10.004,9.988,300.6]
["bitfinex","SOLUSD",1672533307694,40.0,10.004,9.9881,106.92247717]
["bitfinex","SOLUSD",1672533307886,40.0,10.002,9.9883,40.0]
["bitfinex","SOLUSD",1672533308096,75.1,10.001,9.9884,20.0]
["bitfinex","SOLUSD",1672533308321,75.1,10.001,9.9885,340.6]
["bitfinex","SOLUSD",1672533308527,75.1,10.001,9.9886,20.0]
["bitfinex","SOLUSD",1672533308849,75.1,10.001,9.9888,40.0]
["bitfinex","SOLUSD",1672533309037,75.1,10.001,9.989,40.0]
["bitfinex","SOLUSD",1672533309248,40.0,10.0,9.9892,40.0]
["bitfinex","SOLUSD",1672533309486,40.0,10.0,9.9893,20.0]
["bitfinex","SOLUSD",1672533310111,40.0,10.0,9.9894,24.1038]
["bitfinex","SOLUSD",1672533310297,40.0,10.0,9.9895,60.0]
["bitfinex","SOLUSD",1672533310509,40.0,10.0,9.9895,84.3429]
["bitfinex","SOLUSD",1672533310720,20.0,9.9999,9.9892,108.0037]
["bitfinex","SOLUSD",1672533310929,115.11,9.9998,9.9892,108.0037]
["bitfinex","SOLUSD",1672533311138,40.0,9.9996,9.9892,108.0037]
["bitfinex","SOLUSD",1672533311364,75.11,9.9995,9.9858,40.0]
["bitfinex","SOLUSD",1672533311563,40.0,9.9994,9.986,30.0]
["bitfinex","SOLUSD",1672533311779,40.0,9.9992,9.9858,48.3493]
["bitfinex","SOLUSD",1672533311981,40.0,9.999,9.9858,48.3493]
["bitfinex","SOLUSD",1672533312190,95.11,9.9989,9.9859,48.3493]
["bitfinex","SOLUSD",1672533312416,40.0,9.9988,9.986,24.3429]
["bitfinex","SOLUSD",1672533312613,40.0,9.9986,9.986,24.3429]
["bitfinex","SOLUSD",1672533312823,75.12,9.9985,9.986,24.3429]
["bitfinex","SOLUSD",1672533313046,60.0,9.9984,9.986,24.3429]
["bitfinex","SOLUSD",1672533313254,40.0,9.9982,9.986,24.3429]
["bitfinex","SOLUSD",1672533313580,40.0,9.998,9.986,24.3429]
["bitfinex","SOLUSD",1672533313785,95.12,9.9979,9.9861,24.4302]
["bitfinex","SOLUSD",1672533313987,40.0,9.9978,9.9861,24.4302]
["bitfinex","SOLUSD",1672533314198,40.0,9.9976,9.9861,24.4302]
["bitfinex","SOLUSD",1672533314415,95.12,9.9975,9.9862,24.4302]
["bitfinex","SOLUSD",1672533314619,95.12,9.9975,9.9863,40.0]
["bitfinex","SOLUSD",1672533314620,40.0,9.9974,9.9863,40.0]
["bitfinex","SOLUSD",1672533314825,40.0,9.9972,9.9863,40.0]
["bitfinex","SOLUSD",1672533315036,75.13,9.9971,9.9864,24.4302]
["bitfinex","SOLUSD",1672533315246,40.0,9.9969,9.9864,24.4302]
["bitfinex","SOLUSD",1672533315456,95.13,9.9968,9.9864,24.4302]
["bitfinex","SOLUSD",1672533315774,40.0,9.9967,9.9865,24.4302]
["bitfinex","SOLUSD",1672533315986,40.0,9.9965,9.9865,24.4302]
["bitfinex","SOLUSD",1672533316190,40.0,9.9963,9.9866,24.4302]
["bitfinex","SOLUSD",1672533316402,40.0,9.9961,9.9866,24.4302]
["bitfinex","SOLUSD",1672533316944,40.0,9.9961,9.9867,23.448]
["bitfinex","SOLUSD",1672533317354,40.0,9.9961,9.986,66.92247717]
["bitfinex","SOLUSD",1672533317355,40.0,9.9961,9.9868,23.448]
["bitfinex","SOLUSD",1672533317562,40.0,9.9959,9.9868,23.448]
["bitfinex","SOLUSD",1672533317762,75.14,9.9958,9.9868,23.448]
["bitfinex","SOLUSD",1672533317972,40.0,9.9957,9.9868,23.448]
["bitfinex","SOLUSD",1672533318934,40.0,9.9955,9.9868,23.448]
["bitfinex","SOLUSD",1672533319132,75.14,9.9954,9.9868,23.448]
["bitfinex","SOLUSD",1672533319339,30.0,9.9953,9.9868,23.448]
["bitfinex","SOLUSD",1672533319561,40.0,9.9951,9.9868,23.448]
["bitfinex","SOLUSD",1672533320627,40.0,9.9949,9.9868,23.448]
["bitfinex","SOLUSD",1672533321023,40.0,9.9947,9.9868,23.448]
["bitfinex","SOLUSD",1672533321663,40.0,9.9945,9.9868,23.448]
["bitfinex","SOLUSD",1672533321875,40.0,9.9943,9.9868,23.448]
["bitfinex","SOLUSD",1672533322296,40.0,9.9941,9.9868,23.448]
["bitfinex","SOLUSD",1672533322493,75.15,9.994,9.9868,23.448]
["bitfinex","SOLUSD",1672533322698,40.0,9.9941,9.9868,23.448]
["bitfinex","SOLUSD",1672533323136,75.15,9.994,9.9868,23.448]
["bitfinex","SOLUSD",1672533324090,40.0,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533324281,75.15,9.9938,9.9868,23.448]
["bitfinex","SOLUSD",1672533324487,40.0,9.9937,9.9868,23.448]
["bitfinex","SOLUSD",1672533324700,40.0,9.9935,9.9868,23.448]
["bitfinex","SOLUSD",1672533324909,40.0,9.9933,9.9868,23.448]
["bitfinex","SOLUSD",1672533325135,75.16,9.9932,9.9868,23.448]
["bitfinex","SOLUSD",1672533325349,40.0,9.9931,9.9868,23.448]
["bitfinex","SOLUSD",1672533325655,40.0,9.9929,9.9868,23.448]
["bitfinex","SOLUSD",1672533325871,40.0,9.9927,9.9868,23.448]
["bitfinex","SOLUSD",1672533326706,75.16,9.9926,9.9868,23.448]
["bitfinex","SOLUSD",1672533326921,40.0,9.9925,9.9868,23.448]
["bitfinex","SOLUSD",1672533327119,75.16,9.9924,9.9868,23.448]
["bitfinex","SOLUSD",1672533327342,40.0,9.9923,9.9868,23.448]
["bitfinex","SOLUSD",1672533327547,75.16,9.9922,9.9868,23.448]
["bitfinex","SOLUSD",1672533327764,75.16,9.9926,9.9868,23.448]
["bitfinex","SOLUSD",1672533327978,40.0,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533328288,40.0,9.9937,9.9868,23.448]
["bitfinex","SOLUSD",1672533328480,75.15,9.9936,9.9868,23.448]
["bitfinex","SOLUSD",1672533328691,75.15,9.9938,9.9868,23.448]
["bitfinex","SOLUSD",1672533328902,24.6034,9.994,9.9868,23.448]
["bitfinex","SOLUSD",1672533330789,40.0,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533331002,115.15,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533331224,40.0,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533331448,24.6034,9.994,9.9868,23.448]
["bitfinex","SOLUSD",1672533331642,40.0,9.9939,9.9868,23.448]
["bitfinex","SOLUSD",1672533331856,40.0,9.9937,9.9868,23.448]
["bitfinex","SOLUSD",1672533332066,75.15,9.9936,9.9868,23.448]
["bitfinex","SOLUSD",1672533332283,40.0,9.9935,9.9868,23.448]
["bitfinex","SOLUSD",1672533332480,40.0,9.9933,9.9868,23.448]
["bitfinex","SOLUSD",1672533332692,75.16,9.9932,9.9868,23.448]
["bitfinex","SOLUSD",1672533332902,40.0,9.9931,9.9868,23.448]
["bitfinex","SOLUSD",1672533333107,75.16,9.993,9.9868,23.448]
["bitfinex","SOLUSD",1672533333318,40.0,9.9929,9.9868,23.448]
["bitfinex","SOLUSD",1672533333643,40.0,9.9929,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533333856,40.0,9.9927,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533334063,40.0,9.9925,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533338163,40.0,9.9923,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533344577,40.0,9.9921,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533344771,75.17,9.992,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533345209,40.0,9.9925,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533345210,75.15,9.9946,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533345425,99.554,9.9952,9.9869,12.19470709]
["bitfinex","SOLUSD",1672533345619,40.0,9.9935,9.9792,40.0]
["bitfinex","SOLUSD",1672533345950,62.631,9.9935,9.9794,40.0]
["bitfinex","SOLUSD",1672533346135,62.631,9.9935,9.9795,50.0]
["bitfinex","SOLUSD",1672533346136,75.16,9.9934,9.9795,50.0]
["bitfinex","SOLUSD",1672533346352,62.631,9.9935,9.9797,40.0]
["bitfinex","SOLUSD",1672533346780,62.631,9.9935,9.98,40.0]
["bitfinex","SOLUSD",1672533346987,62.631,9.9935,9.9801,20.0]
["bitfinex","SOLUSD",1672533347204,62.631,9.9935,9.9802,340.6]
["bitfinex","SOLUSD",1672533347519,22.631,9.9935,9.9804,40.0]
["bitfinex","SOLUSD",1672533347730,22.631,9.9934,9.9806,40.0]
["bitfinex","SOLUSD",1672533347933,22.631,9.9934,9.9809,40.0]
["bitfinex","SOLUSD",1672533348259,22.631,9.9934,9.9811,40.0]
["bitfinex","SOLUSD",1672533348458,22.631,9.9934,9.9813,40.0]
["bitfinex","SOLUSD",1672533348672,22.631,9.9934,9.9814,20.0]
["bitfinex","SOLUSD",1672533348883,22.631,9.9934,9.9815,340.6]
["bitfinex","SOLUSD",1672533349082,22.631,9.9934,9.9816,20.0]
["bitfinex","SOLUSD",1672533349292,22.631,9.9934,9.9817,340.6]
["bitfinex","SOLUSD",1672533349499,22.631,9.9934,9.9818,20.0]
["bitfinex","SOLUSD",1672533349710,98.0522,9.9933,9.9818,20.0]
["bitfinex","SOLUSD",1672533349946,98.0522,9.9933,9.9819,161.9059]
["bitfinex","SOLUSD",1672533350165,40.0,9.9932,9.982,20.0]
["bitfinex","SOLUSD",1672533350340,75.16,9.9931,9.982,20.0]
["bitfinex","SOLUSD",1672533350551,40.0,9.993,9.9821,161.9059]
["bitfinex","SOLUSD",1672533350772,75.16,9.9929,9.9822,20.0]
["bitfinex","SOLUSD",1672533350971,40.0,9.9928,9.9822,20.0]
["bitfinex","SOLUSD",1672533351177,40.0,9.9926,9.9823,23.605]
["bitfinex","SOLUSD",1672533351395,75.16,9.9925,9.9824,20.0]
["bitfinex","SOLUSD",1672533351811,75.16,9.9925,9.9825,23.9736]
["bitfinex","SOLUSD",1672533352023,40.0,9.9924,9.9825,23.9736]
["bitfinex","SOLUSD",1672533352239,40.0,9.9922,9.9825,23.9736]
["bitfinex","SOLUSD",1672533352447,40.0,9.9922,9.9826,23.9736]
["bitfinex","SOLUSD",1672533352448,75.17,9.9921,9.9826,23.9736]
["bitfinex","SOLUSD",1672533352656,40.0,9.992,9.9826,23.9736]
["bitfinex","SOLUSD",1672533352864,75.17,9.9919,9.9826,23.9736]
["bitfinex","SOLUSD",1672533353091,75.17,9.9919,9.9825,12.25893337]
["bitfinex","SOLUSD",1672533353092,40.0,9.9918,9.9827,23.9736]
["bitfinex","SOLUSD",1672533353283,40.0,9.9916,9.9827,23.9736]
["bitfinex","SOLUSD",1672533353497,75.17,9.9915,9.9827,23.9736]
["bitfinex","SOLUSD",1672533353821,40.0,9.9914,9.9827,23.9736]
["bitfinex","SOLUSD",1672533354021,40.0,9.9912,9.9827,23.9736]
["bitfinex","SOLUSD",1672533354224,40.0,9.991,9.9827,23.9736]
["bitfinex","SOLUSD",1672533354438,75.17,9.9909,9.9827,23.9736]
["bitfinex","SOLUSD",1672533354660,75.17,9.9909,9.9825,12.25893337]
["bitfinex","SOLUSD",1672533354661,40.0,9.9908,9.9825,12.25893337]
["bitfinex","SOLUSD",1672533354873,40.0,9.9906,9.9825,12.25893337]
["bitfinex","SOLUSD",1672533355182,40.0,9.9904,9.9825,12.25893337]
["bitfinex","SOLUSD",1672533355502,40.0,9.9902,9.9753,40.0]
["bitfinex","SOLUSD",1672533355714,75.18,9.9901,9.9752,24.0581]
["bitfinex","SOLUSD",1672533355922,40.0,9.9899,9.9753,40.0]
["bitfinex","SOLUSD",1672533356121,40.0,9.9897,9.9753,40.0]
["bitfinex","SOLUSD",1672533356329,40.0,9.9895,9.9754,24.0581]
["bitfinex","SOLUSD",1672533356540,95.19,9.9894,9.9754,24.0581]
["bitfinex","SOLUSD",1672533356750,40.0,9.9893,9.9754,24.0581]
["bitfinex","SOLUSD",1672533356961,40.0,9.9891,9.9755,24.0581]
["bitfinex","SOLUSD",1672533357167,40.0,9.9889,9.9755,24.0581]
["bitfinex","SOLUSD",1672533357381,95.19,9.9888,9.9755,24.0581]
["bitfinex","SOLUSD",1672533357719,46.4107,9.9888,9.9772,300.6]
["bitfinex","SOLUSD",1672533358031,48.8512,9.9887,9.9775,40.0]
["bitfinex","SOLUSD",1672533358234,48.8512,9.9886,9.9777,300.6]
["bitfinex","SOLUSD",1672533358555,48.8512,9.9886,9.9778,20.0]
["bitfinex","SOLUSD",1672533358762,40.0,9.9918,9.978,40.0]
["bitfinex","SOLUSD",1672533358959,75.17,9.9917,9.9781,20.0]
["bitfinex","SOLUSD",1672533359169,40.0,9.9916,9.9782,40.0]
["bitfinex","SOLUSD",1672533359384,40.0,9.9914,9.9783,20.0]
["bitfinex","SOLUSD",1672533359589,75.17,9.9913,9.9784,40.0]
["bitfinex","SOLUSD",1672533359810,40.0,9.9912,9.9784,55.80730786]
["bitfinex","SOLUSD",1672533360127,40.0,9.991,9.9785,35.80730786]
["bitfinex","SOLUSD",1672533360331,40.0,9.9908,9.9786,40.0]
["bitfinex","SOLUSD",1672533360537,40.0,9.9908,9.9787,20.0]
["bitfinex","SOLUSD",1672533360767,40.0,9.9908,9.9787,35.80730786]
["bitfinex","SOLUSD",1672533360964,40.0,9.9908,9.9789,40.0]
["bitfinex","SOLUSD",1672533361175,40.0,9.9908,9.9791,40.0]
["bitfinex","SOLUSD",1672533361384,40.0,9.9908,9.9792,20.0]
["bitfinex","SOLUSD",1672533361711,40.0,9.9908,9.9793,340.6]
["bitfinex","SOLUSD",1672533361915,40.0,9.9908,9.9794,20.0]
["bitfinex","SOLUSD",1672533362113,40.0,9.9908,9.9795,340.6]
["bitfinex","SOLUSD",1672533362320,40.0,9.9908,9.9797,40.0]
["bitfinex","SOLUSD",1672533362530,40.0,9.991,9.9798,20.0]
["bitfinex","SOLUSD",1672533362745,40.0,9.991,9.98,40.0]
["bitfinex","SOLUSD",1672533362956,40.0,9.9908,9.9801,20.0]
["bitfinex","SOLUSD",1672533363162,40.0,9.9908,9.9802,40.0]
["bitfinex","SOLUSD",1672533363381,40.0,9.9908,9.9803,320.6]
["bitfinex","SOLUSD",1672533363583,40.0,9.9908,9.9804,40.0]
["bitfinex","SOLUSD",1672533363795,40.0,9.9908,9.9806,40.0]
["bitfinex","SOLUSD",1672533364024,40.0,9.9908,9.9807,20.0]
["bitfinex","SOLUSD",1672533364549,40.0,9.9908,9.9809,40.0]
["bitfinex","SOLUSD",1672533364955,40.0,9.9908,9.981,20.0]
["bitfinex","SOLUSD",1672533365276,40.0,9.9908,9.9811,40.0]
["bitfinex","SOLUSD",1672533365483,40.0,9.9908,9.9812,20.0]
["bitfinex","SOLUSD",1672533365696,40.0,9.9908,9.9813,40.0]
["bitfinex","SOLUSD",1672533365897,40.0,9.991,9.9814,20.0]
["bitfinex","SOLUSD",1672533366316,75.17,9.9911,9.9816,40.0]
["bitfinex","SOLUSD",1672533366537,75.15,9.9939,9.9817,20.0]
["bitfinex","SOLUSD",1672533366756,75.15,9.9939,9.9817,44.8815]
["bitfinex","SOLUSD",1672533366966,75.16,9.9923,9.9818,40.0]
["bitfinex","SOLUSD",1672533367178,75.17,9.9917,9.9819,20.0]
["bitfinex","SOLUSD",1672533367499,75.17,9.9917,9.9817,44.8815]
["bitfinex","SOLUSD",1672533367500,40.0,9.9916,9.9818,24.4642]
["bitfinex","SOLUSD",1672533367808,40.0,9.9916,9.9819,20.0]
["bitfinex","SOLUSD",1672533368000,40.0,9.9914,9.9819,44.4642]
["bitfinex","SOLUSD",1672533368210,75.17,9.9913,9.9819,44.4642]
["bitfinex","SOLUSD",1672533368436,40.0,9.9912,9.9819,44.4642]
["bitfinex","SOLUSD",1672533368651,40.0,9.991,9.982,36.7304354]
["bitfinex","SOLUSD",1672533368859,40.0,9.9908,9.982,36.7304354]
["bitfinex","SOLUSD",1672533369050,75.18,9.9907,9.9821,20.0]
["bitfinex","SOLUSD",1672533369261,40.0,9.9906,9.9821,20.0]
["bitfinex","SOLUSD",1672533369471,40.0,9.9904,9.9821,20.0]
["bitfinex","SOLUSD",1672533369690,75.18,9.9903,9.9821,20.0]
["bitfinex","SOLUSD",1672533369912,40.0,9.9902,9.9821,20.0]
["bitfinex","SOLUSD",1672533370105,40.0,9.99,9.9821,20.0]
["bitfinex","SOLUSD",1672533370318,75.18,9.9899,9.9821,20.0]
["bitfinex","SOLUSD",1672533370955,40.0,9.9898,9.9821,20.0]
["bitfinex","SOLUSD",1672533371167,75.18,9.9897,9.9821,20.0]
["bitfinex","SOLUSD",1672533371385,40.0,9.9896,9.9821,20.0]
["bitfinex","SOLUSD",1672533371579,40.0,9.9894,9.9821,20.0]
["bitfinex","SOLUSD",1672533371908,40.0,9.9892,9.9821,20.0]
["bitfinex","SOLUSD",1672533372111,75.19,9.9891,9.9821,20.0]
["bitfinex","SOLUSD",1672533372434,40.0,9.989,9.9821,20.0]
["bitfinex","SOLUSD",1672533372645,75.19,9.9889,9.9822,12.2633145]
["bitfinex","SOLUSD",1672533372958,40.0,9.9888,9.9823,20.0]
["bitfinex","SOLUSD",1672533373152,40.0,9.9886,9.9823,20.0]
["bitfinex","SOLUSD",1672533373363,40.0,9.9884,9.9823,20.0]
["bitfinex","SOLUSD",1672533374623,40.0,9.9884,9.9822,12.2633145]
["bitfinex","SOLUSD",1672533374833,95.19,9.9883,9.9822,12.2633145]
["bitfinex","SOLUSD",1672533375058,40.0,9.9882,9.9822,12.2633145]
["bitfinex","SOLUSD",1672533375265,95.2,9.9881,9.9822,12.2633145]
["bitfinex","SOLUSD",1672533375490,40.0,9.988,9.9738,40.0]
["bitfinex","SOLUSD",1672533375808,40.0,9.988,9.9737,164.5687]
["bitfinex","SOLUSD",1672533375809,40.0,9.9878,9.9737,164.5687]
["bitfinex","SOLUSD",1672533376012,40.0,9.9876,9.9737,164.5687]
["bitfinex","SOLUSD",1672533376220,40.0,9.9874,9.9738,164.5687]
["bitfinex","SOLUSD",1672533376410,95.2,9.9873,9.9738,164.5687]
["bitfinex","SOLUSD",1672533376742,159.25777509,9.9873,9.9738,164.5687]
["bitfinex","SOLUSD",1672533376932,271.34757509,9.9872,9.9739,164.6872]
["bitfinex","SOLUSD",1672533377141,40.0,9.987,9.9739,164.6872]
["bitfinex","SOLUSD",1672533377346,75.2,9.9869,9.9739,164.6872]
["bitfinex","SOLUSD",1672533377579,40.0,9.9867,9.974,162.5282]
["bitfinex","SOLUSD",1672533377775,40.0,9.9865,9.974,162.5282]
["bitfinex","SOLUSD",1672533377980,75.21,9.9864,9.974,162.5282]
["bitfinex","SOLUSD",1672533378196,40.0,9.9863,9.9741,162.5282]
["bitfinex","SOLUSD",1672533378425,40.0,9.9861,9.9741,162.5282]
["bitfinex","SOLUSD",1672533378636,40.0,9.9859,9.9741,162.5282]
["bitfinex","SOLUSD",1672533378822,75.21,9.9858,9.9742,162.5282]
["bitfinex","SOLUSD",1672533379031,40.0,9.9857,9.9743,115.6038]
["bitfinex","SOLUSD",1672533379241,40.0,9.9855,9.9743,115.6038]
["bitfinex","SOLUSD",1672533379454,75.22,9.9854,9.9743,115.6038]
["bitfinex","SOLUSD",1672533379682,40.0,9.9853,9.9744,162.5282]
["bitfinex","SOLUSD",1672533379893,40.0,9.9851,9.9745,22.9985]
["bitfinex","SOLUSD",1672533380103,75.22,9.985,9.9745,22.9985]
["bitfinex","SOLUSD",1672533380311,40.0,9.9849,9.9745,22.9985]
["bitfinex","SOLUSD",1672533380538,40.0,9.9847,9.9746,24.1641]
["bitfinex","SOLUSD",1672533380760,40.0,9.9847,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533380761,75.22,9.9846,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533381072,20.0,9.9845,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533381260,75.22,9.9844,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533381468,20.0,9.9843,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533381676,75.22,9.9842,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533381896,40.0,9.984,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533382105,75.23,9.9839,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533382320,152.27418312,9.9839,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533382535,121.21738312,9.9838,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533382748,75.23,9.9837,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533382944,60.0,9.9836,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533383156,75.23,9.9835,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533383356,20.0,9.9834,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533383574,75.23,9.9833,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533383777,40.0,9.9831,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533384000,75.23,9.983,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533384212,40.0,9.9828,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533384433,95.24,9.9827,9.9745,12.3758536]
["bitfinex","SOLUSD",1672533384622,187.05808726,9.9827,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533384839,291.15658726,9.9826,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533385049,95.24,9.9825,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533385261,252.82213859,9.9825,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533385470,40.0,9.9823,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533385791,40.0,9.9821,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533386000,726.07370837,9.982,9.9678,12.27816871]
["bitfinex","SOLUSD",1672533386220,627.79389596,9.9819,9.9678,312.87816871]
["bitfinex","SOLUSD",1672533386422,159.3385,9.9822,9.968,300.6]
["bitfinex","SOLUSD",1672533386636,159.3385,9.9822,9.9681,20.0]
["bitfinex","SOLUSD",1672533386949,159.3385,9.9822,9.9682,340.6]
["bitfinex","SOLUSD",1672533387266,48.9446,9.9822,9.9684,340.6]
["bitfinex","SOLUSD",1672533387465,48.9446,9.9822,9.9685,20.0]
["bitfinex","SOLUSD",1672533387679,109.0321,9.9846,9.9687,40.0]
["bitfinex","SOLUSD",1672533387897,40.0,9.9845,9.9688,20.0]
["bitfinex","SOLUSD",1672533388215,75.22,9.9844,9.9688,35.80730786]
["bitfinex","SOLUSD",1672533388421,40.0,9.9843,9.9691,40.0]
["bitfinex","SOLUSD",1672533388629,75.22,9.9842,9.9692,20.0]
["bitfinex","SOLUSD",1672533388946,75.22,9.9842,9.9692,92.05324733]
["bitfinex","SOLUSD",1672533388947,40.0,9.9841,9.9692,92.05324733]
["bitfinex","SOLUSD",1672533389163,75.23,9.984,9.9694,40.0]
["bitfinex","SOLUSD",1672533389357,40.0,9.9839,9.9695,20.0]
["bitfinex","SOLUSD",1672533389570,40.0,9.9837,9.9695,20.0]
["bitfinex","SOLUSD",1672533389776,75.23,9.9836,9.9697,40.0]
["bitfinex","SOLUSD",1672533389994,40.0,9.9835,9.9698,20.0]
["bitfinex","SOLUSD",1672533390203,75.23,9.9834,9.9699,40.0]
["bitfinex","SOLUSD",1672533390518,75.23,9.9834,9.97,20.0]
["bitfinex","SOLUSD",1672533390723,75.23,9.9834,9.9701,40.0]
["bitfinex","SOLUSD",1672533390951,75.23,9.9834,9.9702,20.0]
["bitfinex","SOLUSD",1672533391478,40.0,9.9833,9.9703,40.0]
["bitfinex","SOLUSD",1672533391668,75.23,9.9832,9.9703,201.8431]
["bitfinex","SOLUSD",1672533391884,40.0,9.9831,9.9704,20.0]
["bitfinex","SOLUSD",1672533392203,75.23,9.983,9.9705,40.0]
["bitfinex","SOLUSD",1672533392414,75.23,9.983,9.9706,20.0]
["bitfinex","SOLUSD",1672533392738,40.0,9.9829,9.9706,20.0]
["bitfinex","SOLUSD",1672533393062,40.0,9.9827,9.9707,161.8431]
["bitfinex","SOLUSD",1672533393259,40.0,9.9825,9.9709,40.0]
["bitfinex","SOLUSD",1672533393472,40.0,9.9825,9.9708,20.0]
["bitfinex","SOLUSD",1672533393473,75.24,9.9824,9.971,20.0]
["bitfinex","SOLUSD",1672533393786,40.0,9.9823,9.971,20.0]
["bitfinex","SOLUSD",1672533394000,40.0,9.9823,9.9708,167.4621]
["bitfinex","SOLUSD",1672533394001,40.0,9.9821,9.9711,165.8973]
["bitfinex","SOLUSD",1672533394184,75.24,9.982,9.9712,20.0]
["bitfinex","SOLUSD",1672533394398,40.0,9.9819,9.9712,20.0]
["bitfinex","SOLUSD",1672533394604,40.0,9.9817,9.9713,24.0739]
["bitfinex","SOLUSD",1672533394827,40.0,9.9815,9.9713,24.0739]
["bitfinex","SOLUSD",1672533395034,40.0,9.9813,9.9714,20.0]
["bitfinex","SOLUSD",1672533395258,75.25,9.9812,9.9714,44.0739]
["bitfinex","SOLUSD",1672533395450,40.0,9.9811,9.9714,44.0739]
["bitfinex","SOLUSD",1672533395659,40.0,9.9809,9.9714,44.0739]
["bitfinex","SOLUSD",1672533395878,75.25,9.9808,9.9715,24.0739]
["bitfinex","SOLUSD",1672533396095,75.25,9.9808,9.9704,12.33816305]
["bitfinex","SOLUSD",1672533396297,181.485,9.9807,9.9704,12.33816305]
["bitfinex","SOLUSD",1672533396508,75.25,9.9806,9.9704,12.33816305]
["bitfinex","SOLUSD",1672533396724,40.0,9.9805,9.966,12.32059863]
["bitfinex","SOLUSD",1672533396932,95.25,9.9804,9.966,12.32059863]
["bitfinex","SOLUSD",1672533397357,40.0,9.9803,9.966,12.32059863]
["bitfinex","SOLUSD",1672533397558,95.26,9.9802,9.966,12.32059863]
["bitfinex","SOLUSD",1672533397760,40.0,9.9801,9.966,12.32059863]
["bitfinex","SOLUSD",1672533397970,95.26,9.98,9.966,12.32059863]
["bitfinex","SOLUSD",1672533398185,204.6539,9.98,9.966,12.32059863]
["bitfinex","SOLUSD",1672533398611,40.0,9.9799,9.966,12.32059863]
["bitfinex","SOLUSD",1672533398822,95.26,9.9798,9.966,12.32059863]
["bitfinex","SOLUSD",1672533399026,40.0,9.9797,9.966,12.32059863]
["bitfinex","SOLUSD",1672533399240,95.26,9.9796,9.966,12.32059863]
["bitfinex","SOLUSD",1672533399579,20.0,9.9795,9.9661,40.0]
["bitfinex","SOLUSD",1672533399758,115.26,9.9794,9.9661,40.0]
["bitfinex","SOLUSD",1672533399972,20.0,9.9793,9.9661,40.0]
["bitfinex","SOLUSD",1672533400186,75.26,9.9792,9.9661,40.0]
["bitfinex","SOLUSD",1672533400394,20.0,9.9791,9.9661,40.0]
["bitfinex","SOLUSD",1672533400605,75.26,9.979,9.9662,12.31475184]
["bitfinex","SOLUSD",1672533400820,40.0,9.9789,9.9662,11.31475184]
["bitfinex","SOLUSD",1672533401031,95.27,9.9788,9.9662,11.31475184]
["bitfinex","SOLUSD",1672533401357,40.0,9.9787,9.9662,11.31475184]
["bitfinex","SOLUSD",1672533401549,75.27,9.9786,9.9662,11.31475184]
["bitfinex","SOLUSD",1672533401759,20.0,9.9785,9.9663,15.80730786]
["bitfinex","SOLUSD",1672533402181,40.0,9.9783,9.9663,40.0]
["bitfinex","SOLUSD",1672533402393,95.27,9.9782,9.9663,40.0]
["bitfinex","SOLUSD",1672533402617,40.0,9.9781,9.9664,12.22848834]
["bitfinex","SOLUSD",1672533402831,75.27,9.978,9.9665,40.0]
["bitfinex","SOLUSD",1672533403142,20.0,9.9779,9.9665,55.80730786]
["bitfinex","SOLUSD",1672533403351,75.27,9.9778,9.9665,30.80730786]
["bitfinex","SOLUSD",1672533403544,40.0,9.9776,9.9665,15.0]
["bitfinex","SOLUSD",1672533403752,95.28,9.9775,9.9665,15.0]
["bitfinex","SOLUSD",1672533403968,252.7589,9.9775,9.9665,15.0]
["bitfinex","SOLUSD",1672533404179,40.0,9.9774,9.9665,15.0]
["bitfinex","SOLUSD",1672533404387,40.0,9.9772,9.9665,15.0]
["bitfinex","SOLUSD",1672533404710,40.0,9.977,9.9666,12.22555829]
["bitfinex","SOLUSD",1672533404922,40.0,9.9768,9.9666,12.22555829]
["bitfinex","SOLUSD",1672533405131,75.28,9.9767,9.9666,12.22555829]
["bitfinex","SOLUSD",1672533405326,60.0,9.9766,9.9666,12.22555829]
["bitfinex","SOLUSD",1672533405664,40.0,9.9764,9.966,24.9457]
["bitfinex","SOLUSD",1672533405890,300.6,9.9942,9.966,24.9457]
["bitfinex","SOLUSD",1672533406103,23.4515,9.9836,9.9668,40.0]
["bitfinex","SOLUSD",1672533406313,23.4515,9.9836,9.967,300.6]
["bitfinex","SOLUSD",1672533406524,40.0,9.9829,9.9672,40.0]
["bitfinex","SOLUSD",1672533406725,75.24,9.9828,9.9671,20.0]
["bitfinex","SOLUSD",1672533406932,40.0,9.9827,9.9672,167.3202]
["bitfinex","SOLUSD",1672533407254,40.0,9.9825,9.9673,20.0]
["bitfinex","SOLUSD",1672533407577,40.0,9.9823,9.9674,40.0]
["bitfinex","SOLUSD",1672533407787,75.24,9.9822,9.9675,20.0]
["bitfinex","SOLUSD",1672533407977,40.0,9.9821,9.9676,40.0]
["bitfinex","SOLUSD",1672533408189,75.24,9.982,9.9677,20.0]
["bitfinex","SOLUSD",1672533408408,40.0,9.9819,9.9677,20.0]
["bitfinex","SOLUSD",1672533408607,75.24,9.9818,9.9678,603.83462311]
["bitfinex","SOLUSD",1672533408813,75.24,9.9828,9.9679,187.3202]
["bitfinex","SOLUSD",1672533409025,40.0,9.9827,9.968,40.0]
["bitfinex","SOLUSD",1672533409247,40.0,9.9827,9.968,356.40730786]
["bitfinex","SOLUSD",1672533409248,75.24,9.9826,9.968,356.40730786]
["bitfinex","SOLUSD",1672533409454,40.0,9.9825,9.9682,40.0]
["bitfinex","SOLUSD",1672533409664,40.0,9.9823,9.9684,40.0]
["bitfinex","SOLUSD",1672533409875,75.24,9.9822,9.9685,20.0]
["bitfinex","SOLUSD",1672533410096,40.0,9.9821,9.9686,40.0]
["bitfinex","SOLUSD",1672533410301,75.24,9.982,9.9686,219.14790786]
["bitfinex","SOLUSD",1672533410509,40.0,9.9819,9.9688,40.0]
["bitfinex","SOLUSD",1672533410832,75.24,9.9818,9.9689,15.80730786]
["bitfinex","SOLUSD",1672533411029,75.23,9.9829,9.969,320.6]
["bitfinex","SOLUSD",1672533411241,40.0,9.9828,9.9691,40.0]
["bitfinex","SOLUSD",1672533411445,40.0,9.9826,9.9693,40.0]
["bitfinex","SOLUSD",1672533411652,75.24,9.9825,9.9693,40.0]
["bitfinex","SOLUSD",1672533411864,40.0,9.9824,9.9695,40.0]
["bitfinex","SOLUSD",1672533412079,75.24,9.9823,9.9696,20.0]
["bitfinex","SOLUSD",1672533412304,40.0,9.9822,9.9696,20.0]
["bitfinex","SOLUSD",1672533412514,40.0,9.982,9.9698,40.0]
["bitfinex","SOLUSD",1672533412717,75.24,9.9819,9.9699,20.0]
["bitfinex","SOLUSD",1672533412928,40.0,9.9818,9.97,40.0]
["bitfinex","SOLUSD",1672533413142,40.0,9.9816,9.9702,40.0]
["bitfinex","SOLUSD",1672533413337,75.25,9.9815,9.9703,20.0]
["bitfinex","SOLUSD",1672533413549,75.25,9.9815,9.9704,40.0]
["bitfinex","SOLUSD",1672533413754,40.0,9.9814,9.9704,204.3158]
["bitfinex","SOLUSD",1672533413970,75.25,9.9813,9.9706,40.0]
["bitfinex","SOLUSD",1672533414289,40.0,9.9814,9.9706,40.0]
["bitfinex","SOLUSD",1672533414506,75.25,9.9813,9.9707,43.1467]
["bitfinex","SOLUSD",1672533414718,40.0,9.9812,9.9708,40.0]
["bitfinex","SOLUSD",1672533415037,75.25,9.9811,9.9709,20.0]
["bitfinex","SOLUSD",1672533415222,75.24,9.9825,9.9709,43.1467]
["bitfinex","SOLUSD",1672533415435,75.24,9.9825,9.9711,40.0]
["bitfinex","SOLUSD",1672533415641,75.24,9.9825,9.971,164.3158]
["bitfinex","SOLUSD",1672533415642,40.0,9.9824,9.9712,20.0]
["bitfinex","SOLUSD",1672533415981,40.0,9.9822,9.9712,20.0]
["bitfinex","SOLUSD",1672533416191,40.0,9.982,9.9713,166.0882]
["bitfinex","SOLUSD",1672533416398,75.24,9.9819,9.9714,20.0]
["bitfinex","SOLUSD",1672533416615,40.0,9.9818,9.9714,60.0]
["bitfinex","SOLUSD",1672533416804,75.24,9.9817,9.9716,40.0]
["bitfinex","SOLUSD",1672533417016,40.0,9.9816,9.9717,20.0]
["bitfinex","SOLUSD",1672533417231,40.0,9.9814,9.9717,20.0]
["bitfinex","SOLUSD",1672533417443,75.25,9.9813,9.9719,40.0]
["bitfinex","SOLUSD",1672533417864,40.0,9.9814,9.9719,40.0]
["bitfinex","SOLUSD",1672533418088,75.25,9.9813,9.9721,40.0]
["bitfinex","SOLUSD",1672533418285,75.24,9.9823,9.9723,40.0]
["bitfinex","SOLUSD",1672533418495,40.0,9.9825,9.9724,44.9847]
["bitfinex","SOLUSD",1672533418707,40.0,9.9823,9.9725,40.0]
["bitfinex","SOLUSD",1672533418931,75.24,9.9822,9.9725,40.0]
["bitfinex","SOLUSD",1672533419244,75.24,9.9822,9.9726,24.9847]
["bitfinex","SOLUSD",1672533419436,40.0,9.9821,9.9726,24.9847]
["bitfinex","SOLUSD",1672533419652,40.0,9.9819,9.9727,23.1355]
["bitfinex","SOLUSD",1672533419861,75.24,9.9818,9.9727,23.1355]
["bitfinex","SOLUSD",1672533420067,40.0,9.9825,9.9727,23.1355]
["bitfinex","SOLUSD",1672533420287,75.24,9.9824,9.9728,23.1355]
["bitfinex","SOLUSD",1672533420602,40.0,9.9823,9.9728,35.25945175]
["bitfinex","SOLUSD",1672533420814,40.0,9.9821,9.9729,23.1355]
["bitfinex","SOLUSD",1672533421024,40.0,9.9819,9.9729,23.1355]
["bitfinex","SOLUSD",1672533421234,75.24,9.9818,9.9729,23.1355]
["bitfinex","SOLUSD",1672533421441,40.0,9.9817,9.9729,23.1355]
["bitfinex","SOLUSD",1672533421652,40.0,9.9815,9.9729,23.1355]
["bitfinex","SOLUSD",1672533421967,40.0,9.9813,9.9729,23.1355]
["bitfinex","SOLUSD",1672533422176,75.25,9.9812,9.9729,23.1355]
["bitfinex","SOLUSD",1672533422378,40.0,9.9811,9.9729,23.1355]
["bitfinex","SOLUSD",1672533422587,75.25,9.981,9.9729,23.1355]
["bitfinex","SOLUSD",1672533422831,40.0,9.9809,9.9729,23.1355]
["bitfinex","SOLUSD",1672533423029,40.0,9.9807,9.9729,23.1355]
["bitfinex","SOLUSD",1672533423229,75.25,9.9806,9.9729,23.1355]
["bitfinex","SOLUSD",1672533423553,40.0,9.9805,9.9729,23.1355]
["bitfinex","SOLUSD",1672533423763,75.25,9.9804,9.9729,23.1355]
["bitfinex","SOLUSD",1672533423981,40.0,9.9803,9.9729,23.1355]
["bitfinex","SOLUSD",1672533424174,75.26,9.9802,9.9729,23.1355]
["bitfinex","SOLUSD",1672533424383,40.0,9.9801,9.9729,23.1355]
["bitfinex","SOLUSD",1672533424592,75.26,9.98,9.973,12.12102546]
["bitfinex","SOLUSD",1672533424805,40.0,9.9799,9.973,12.12102546]
["bitfinex","SOLUSD",1672533425020,40.0,9.9797,9.973,12.12102546]
["bitfinex","SOLUSD",1672533425236,40.0,9.9795,9.973,12.12102546]
["bitfinex","SOLUSD",1672533425433,95.26,9.9794,9.973,12.12102546]
["bitfinex","SOLUSD",1672533425766,95.26,9.9794,9.965,24.7215]
["bitfinex","SOLUSD",1672533425767,40.0,9.9793,9.9651,40.0]
["bitfinex","SOLUSD",1672533426081,40.0,9.9791,9.9664,15.80730786]
["bitfinex","SOLUSD",1672533426299,40.0,9.9789,9.9664,15.80730786]
["bitfinex","SOLUSD",1672533426479,95.27,9.9788,9.9664,15.80730786]
["bitfinex","SOLUSD",1672533426694,75.24,9.9822,9.9666,15.80730786]
["bitfinex","SOLUSD",1672533426920,40.0,9.9819,9.9668,40.0]
["bitfinex","SOLUSD",1672533427126,75.24,9.9818,9.9668,40.0]
["bitfinex","SOLUSD",1672533427343,40.0,9.9817,9.967,40.0]
["bitfinex","SOLUSD",1672533427659,40.0,9.9815,9.9671,20.0]
["bitfinex","SOLUSD",1672533427862,40.0,9.9813,9.9672,40.0]
["bitfinex","SOLUSD",1672533428067,75.25,9.9812,9.9673,20.0]
["bitfinex","SOLUSD",1672533428388,40.0,9.9811,9.9673,20.0]
["bitfinex","SOLUSD",1672533428594,75.25,9.981,9.9674,160.7378]
["bitfinex","SOLUSD",1672533428813,40.0,9.9809,9.9675,20.0]
["bitfinex","SOLUSD",1672533429030,40.0,9.9807,9.9676,40.0]
["bitfinex","SOLUSD",1672533429340,40.0,9.9805,9.9676,162.9553]
["bitfinex","SOLUSD",1672533429547,75.25,9.9804,9.9677,20.0]
["bitfinex","SOLUSD",1672533429875,40.0,9.9803,9.9677,48.6706]
["bitfinex","SOLUSD",1672533430057,40.0,9.9801,9.9677,48.6706]
["bitfinex","SOLUSD",1672533430262,40.0,9.9799,9.9678,48.6706]
["bitfinex","SOLUSD",1672533430476,95.26,9.9798,9.9679,48.6706]
["bitfinex","SOLUSD",1672533430701,40.0,9.9797,9.968,48.6706]
["bitfinex","SOLUSD",1672533430919,40.0,9.9795,9.9681,48.6706]
["bitfinex","SOLUSD",1672533431113,95.26,9.9794,9.963,116.06]
["bitfinex","SOLUSD",1672533431323,40.0,9.9793,9.9631,164.7306]
["bitfinex","SOLUSD",1672533431533,40.0,9.9791,9.9631,164.7306]
["bitfinex","SOLUSD",1672533431739,95.26,9.979,9.9632,15.80730786]
["bitfinex","SOLUSD",1672533431958,40.0,9.9789,9.9632,180.53790786]
["bitfinex","SOLUSD",1672533432274,40.0,9.9787,9.9632,180.53790786]
["bitfinex","SOLUSD",1672533432473,95.27,9.9786,9.9633,163.9204]
["bitfinex","SOLUSD",1672533432682,40.0,9.9785,9.9633,163.9204]
["bitfinex","SOLUSD",1672533432894,40.0,9.9783,9.9633,163.9204]
["bitfinex","SOLUSD",1672533433103,95.27,9.9782,9.9634,166.4766]
["bitfinex","SOLUSD",1672533433333,40.0,9.9781,9.9634,166.4766]
["bitfinex","SOLUSD",1672533433524,40.0,9.9779,9.9634,166.4766]
["bitfinex","SOLUSD",1672533433734,95.27,9.9778,9.9635,166.4766]
["bitfinex","SOLUSD",1672533433957,40.0,9.9777,9.9635,166.4766]
["bitfinex","SOLUSD",1672533434155,40.0,9.9775,9.9635,166.4766]
["bitfinex","SOLUSD",1672533434368,95.28,9.9774,9.9636,166.4766]
["bitfinex","SOLUSD",1672533434996,40.0,9.9772,9.9637,166.4766]
["bitfinex","SOLUSD",1672533435312,40.0,9.977,9.9637,166.4766]
["bitfinex","SOLUSD",1672533435526,40.0,9.9768,9.9638,167.3983]
["bitfinex","SOLUSD",1672533435867,162.04612617,9.9767,9.9639,118.6162]
["bitfinex","SOLUSD",1672533436050,238.30958665,9.9767,9.9639,118.6162]
["bitfinex","SOLUSD",1672533436255,347.61858665,9.9766,9.9559,374.95058545]
["bitfinex","SOLUSD",1672533436466,347.61858665,9.9766,9.9541,40.0]
["bitfinex","SOLUSD",1672533436467,95.28,9.9765,9.9557,74.35058545]
["bitfinex","SOLUSD",1672533436693,476.21119821,9.9765,9.9639,11.7725251]
["bitfinex","SOLUSD",1672533436889,281.01773773,9.9764,9.9639,11.7725251]
["bitfinex","SOLUSD",1672533437094,95.28,9.9763,9.9639,11.7725251]
["bitfinex","SOLUSD",1672533437307,40.0,9.9762,9.9639,11.7725251]
["bitfinex","SOLUSD",1672533437534,95.29,9.9761,9.9639,11.7725251]
["bitfinex","SOLUSD",1672533437724,227.85061508,9.9761,9.9543,48.7821]
["bitfinex","SOLUSD",1672533437934,40.0,9.9759,9.9544,48.7821]
["bitfinex","SOLUSD",1672533438144,95.29,9.9758,9.9545,48.7821]
["bitfinex","SOLUSD",1672533438359,40.0,9.9757,9.9545,48.7821]
["bitfinex","SOLUSD",1672533438584,95.29,9.9756,9.9545,48.7821]
["bitfinex","SOLUSD",1672533438778,40.0,9.9755,9.9546,48.5728]
["bitfinex","SOLUSD",1672533439109,40.0,9.9753,9.9546,48.5728]
["bitfinex","SOLUSD",1672533439301,40.0,9.9753,9.9542,40.0]
["bitfinex","SOLUSD",1672533439302,95.29,9.9752,9.9547,64.38010786]
["bitfinex","SOLUSD",1672533439514,277.51322664,9.9752,9.9548,300.6]
["bitfinex","SOLUSD",1672533439738,116.42873773,9.9751,9.9548,316.40730786]
["bitfinex","SOLUSD",1672533439950,95.29,9.975,9.9549,40.16250786]
["bitfinex","SOLUSD",1672533440286,155.45710047,9.9749,9.9549,40.16250786]
["bitfinex","SOLUSD",1672533440595,40.0,9.9747,9.955,24.3552]
["bitfinex","SOLUSD",1672533440907,40.0,9.9745,9.955,24.3552]
["bitfinex","SOLUSD",1672533441101,95.3,9.9744,9.9551,24.3552]
["bitfinex","SOLUSD",1672533441312,661.64318591,9.9743,9.9551,24.3552]
["bitfinex","SOLUSD",1672533441523,718.21192932,9.9742,9.9551,24.3552]
["bitfinex","SOLUSD",1672533441735,638.11077434,9.9741,9.9551,24.3552]
["bitfinex","SOLUSD",1672533441943,95.3,9.974,9.9551,24.3552]
["bitfinex","SOLUSD",1672533442151,627.08364507,9.9739,9.9551,24.3552]
["bitfinex","SOLUSD",1672533442360,300.6,9.9737,9.9552,23.6873]
["bitfinex","SOLUSD",1672533442568,74.63499843,9.973,9.9553,23.6873]
["bitfinex","SOLUSD",1672533442781,736.18090536,9.9729,9.9553,23.6873]
["bitfinex","SOLUSD",1672533442991,40.0,9.9727,9.9553,23.6873]
["bitfinex","SOLUSD",1672533443201,75.31,9.9726,9.9554,23.6873]
["bitfinex","SOLUSD",1672533443406,682.06763942,9.9725,9.9554,23.6873]
["bitfinex","SOLUSD",1672533443623,748.93655516,9.9724,9.9554,23.6873]
["bitfinex","SOLUSD",1672533443838,678.60437221,9.9723,9.9554,23.6873]
["bitfinex","SOLUSD",1672533444058,40.0,9.9721,9.9554,23.6873]
["bitfinex","SOLUSD",1672533444264,731.99934335,9.972,9.9554,23.6873]
["bitfinex","SOLUSD",1672533444480,634.75374563,9.9719,9.9554,23.6873]
["bitfinex","SOLUSD",1672533444688,95.32,9.9718,9.9554,23.6873]
["bitfinex","SOLUSD",1672533445008,746.14894445,9.9717,9.9554,23.6873]
["bitfinex","SOLUSD",1672533445200,753.89029586,9.9716,9.9554,23.6873]
["bitfinex","SOLUSD",1672533445412,40.0,9.9714,9.9554,23.6873]
["bitfinex","SOLUSD",1672533445617,95.32,9.9713,9.9554,23.6873]
["bitfinex","SOLUSD",1672533445827,40.0,9.9711,9.9554,23.6873]
["bitfinex","SOLUSD",1672533446058,719.86889247,9.971,9.9554,23.6873]
["bitfinex","SOLUSD",1672533446259,652.10043252,9.9709,9.9554,23.6873]
["bitfinex","SOLUSD",1672533446471,40.0,9.9707,9.9554,23.6873]
["bitfinex","SOLUSD",1672533446678,695.78992234,9.9706,9.9554,23.6873]
["bitfinex","SOLUSD",1672533446894,40.0,9.9704,9.9554,23.6873]
["bitfinex","SOLUSD",1672533447087,95.33,9.9703,9.9554,23.6873]
["bitfinex","SOLUSD",1672533447301,605.53355342,9.9702,9.9554,23.6873]
["bitfinex","SOLUSD",1672533447515,40.0,9.97,9.9554,23.6873]
["bitfinex","SOLUSD",1672533447736,40.0,9.9698,9.9554,23.6873]
["bitfinex","SOLUSD",1672533447933,689.90196767,9.9697,9.9554,23.6873]
["bitfinex","SOLUSD",1672533448261,635.01057858,9.9696,9.9554,23.6873]
["bitfinex","SOLUSD",1672533448465,40.0,9.9694,9.9554,23.6873]
["bitfinex","SOLUSD",1672533448677,682.48592587,9.9693,9.9554,23.6873]
["bitfinex","SOLUSD",1672533448897,623.40617425,9.9692,9.9554,23.6873]
["bitfinex","SOLUSD",1672533449201,40.0,9.969,9.9554,137.5857]
["bitfinex","SOLUSD",1672533449415,655.36486082,9.9689,9.9554,137.5857]
["bitfinex","SOLUSD",1672533449626,655.36486082,9.9689,9.955,22.9728]
["bitfinex","SOLUSD",1672533449627,40.0,9.9688,9.9555,137.8329]
["bitfinex","SOLUSD",1672533449836,95.34,9.9687,9.9556,113.8984]
["bitfinex","SOLUSD",1672533450047,40.0,9.9686,9.9556,113.8984]
["bitfinex","SOLUSD",1672533450243,40.0,9.9684,9.9556,113.8984]
["bitfinex","SOLUSD",1672533450452,95.34,9.9683,9.9557,23.9345]
["bitfinex","SOLUSD",1672533450661,40.0,9.9682,9.9557,23.9345]
["bitfinex","SOLUSD",1672533450902,40.0,9.968,9.9557,23.9345]
["bitfinex","SOLUSD",1672533451100,95.35,9.9679,9.9558,23.9345]
["bitfinex","SOLUSD",1672533451306,40.0,9.9678,9.9558,23.9345]
["bitfinex","SOLUSD",1672533451510,95.35,9.9677,9.9558,23.9345]
["bitfinex","SOLUSD",1672533451724,40.0,9.9676,9.9559,138.6519]
["bitfinex","SOLUSD",1672533451927,40.0,9.9674,9.9559,138.6519]
["bitfinex","SOLUSD",1672533452146,95.35,9.9673,9.9559,138.6519]
["bitfinex","SOLUSD",1672533452361,40.0,9.9672,9.9559,138.6519]
["bitfinex","SOLUSD",1672533452571,95.35,9.9671,9.956,36.6002663]
["bitfinex","SOLUSD",1672533452779,40.0,9.967,9.956,36.6002663]
["bitfinex","SOLUSD",1672533452986,95.36,9.9669,9.956,36.6002663]
["bitfinex","SOLUSD",1672533453186,259.1994,9.9669,9.9561,24.7535]
["bitfinex","SOLUSD",1672533453404,40.0,9.9668,9.9561,24.7535]
["bitfinex","SOLUSD",1672533453612,95.36,9.9667,9.9561,24.7535]
["bitfinex","SOLUSD",1672533453831,95.36,9.9667,9.956,11.8467663]
["bitfinex","SOLUSD",1672533453832,40.0,9.9666,9.9562,24.7535]
["bitfinex","SOLUSD",1672533454023,40.0,9.9664,9.9562,24.7535]
["bitfinex","SOLUSD",1672533454238,75.36,9.9663,9.9562,24.7535]
["bitfinex","SOLUSD",1672533454464,239.1994,9.9663,9.9562,24.7535]
["bitfinex","SOLUSD",1672533454688,40.0,9.9662,9.9562,24.7535]
["bitfinex","SOLUSD",1672533454903,40.0,9.966,9.9562,24.7535]
["bitfinex","SOLUSD",1672533455627,40.0,9.9658,9.9562,24.7535]
["bitfinex","SOLUSD",1672533455841,75.36,9.9657,9.9562,24.7535]
["bitfinex","SOLUSD",1672533456045,40.0,9.9658,9.9563,40.0]
["bitfinex","SOLUSD",1672533456252,22.8586,9.9656,9.9563,40.0]
["bitfinex","SOLUSD",1672533456699,22.8586,9.9656,9.9563,51.84236209]
["bitfinex","SOLUSD",1672533456897,174.8125,9.9658,9.9563,11.84236209]
["bitfinex","SOLUSD",1672533456898,40.0,9.9654,9.9563,11.84236209]
["bitfinex","SOLUSD",1672533457304,22.8586,9.9655,9.9564,40.0]
["bitfinex","SOLUSD",1672533457515,22.8586,9.9653,9.9564,40.0]
["bitfinex","SOLUSD",1672533457747,22.8586,9.9653,9.9564,340.6]
["bitfinex","SOLUSD",1672533457952,22.8586,9.9653,9.9564,406.13917051]
["bitfinex","SOLUSD",1672533458149,24.7286,9.9652,9.9564,406.13917051]
["bitfinex","SOLUSD",1672533458775,24.7286,9.9651,9.9564,406.13917051]
["bitfinex","SOLUSD",1672533459415,24.7286,9.965,9.9564,406.13917051]
["bitfinex","SOLUSD",1672533459840,24.7286,9.965,9.9564,65.53917051]
["bitfinex","SOLUSD",1672533460051,24.7286,9.9649,9.9565,300.6]
["bitfinex","SOLUSD",1672533460683,24.7286,9.9648,9.9566,40.0]
["bitfinex","SOLUSD",1672533460879,24.7286,9.9648,9.9565,11.83942609]
["bitfinex","SOLUSD",1672533461091,40.0,9.9647,9.9565,11.83942609]
["bitfinex","SOLUSD",1672533461307,64.7362,9.9647,9.9565,11.83942609]
["bitfinex","SOLUSD",1672533461730,24.7362,9.9647,9.9562,24.7535]
["bitfinex","SOLUSD",1672533461939,24.7362,9.9646,9.9562,24.7535]
["bitfinex","SOLUSD",1672533462356,24.7362,9.9646,9.9563,40.0]
["bitfinex","SOLUSD",1672533462683,24.7362,9.9645,9.9563,40.0]
["bitfinex","SOLUSD",1672533463084,24.7362,9.9644,9.9563,340.6]
["bitfinex","SOLUSD",1672533463297,643.11127582,9.9764,9.9565,300.6]
["bitfinex","SOLUSD",1672533463519,240.7717,9.9764,9.9566,37.0]
["bitfinex","SOLUSD",1672533463755,40.0,9.9763,9.9568,40.0]
["bitfinex","SOLUSD",1672533463922,75.29,9.9762,9.9569,20.0]
["bitfinex","SOLUSD",1672533464135,240.7817,9.9762,9.957,300.6]
["bitfinex","SOLUSD",1672533464457,66.5956407,9.9761,9.9571,20.0]
["bitfinex","SOLUSD",1672533464668,75.29,9.976,9.9572,300.6]
["bitfinex","SOLUSD",1672533464881,40.0,9.9759,9.9574,40.0]
["bitfinex","SOLUSD",1672533465079,75.29,9.9758,9.9575,20.0]
["bitfinex","SOLUSD",1672533465293,311.0547552,9.9758,9.9576,300.6]
["bitfinex","SOLUSD",1672533465625,116.7736552,9.9757,9.9578,40.0]
["bitfinex","SOLUSD",1672533465830,40.0,9.9755,9.9579,20.0]
["bitfinex","SOLUSD",1672533466044,75.29,9.9754,9.9579,20.0]
["bitfinex","SOLUSD",1672533466267,40.0,9.9753,9.9579,20.0]
["bitfinex","SOLUSD",1672533466566,40.0,9.9751,9.958,158.3358]
["bitfinex","SOLUSD",1672533466779,40.0,9.9749,9.9581,40.0]
["bitfinex","SOLUSD",1672533466972,95.3,9.9748,9.958,158.3358]
["bitfinex","SOLUSD",1672533467183,40.0,9.9747,9.958,158.3358]
["bitfinex","SOLUSD",1672533467388,95.3,9.9746,9.958,158.3358]
["bitfinex","SOLUSD",1672533467609,40.0,9.9745,9.958,158.3358]
["bitfinex","SOLUSD",1672533467830,40.0,9.9743,9.958,158.3358]
["bitfinex","SOLUSD",1672533468019,95.3,9.9742,9.958,158.3358]
["bitfinex","SOLUSD",1672533468233,40.0,9.9741,9.958,158.3358]
["bitfinex","SOLUSD",1672533468446,40.0,9.9739,9.958,158.3358]
["bitfinex","SOLUSD",1672533468655,95.3,9.9738,9.958,158.3358]
["bitfinex","SOLUSD",1672533468885,40.0,9.9737,9.958,158.3358]
["bitfinex","SOLUSD",1672533469094,40.0,9.9735,9.958,158.3358]
["bitfinex","SOLUSD",1672533469282,95.31,9.9734,9.958,158.3358]
["bitfinex","SOLUSD",1672533469616,106.5956407,9.9733,9.958,111.6282]
["bitfinex","SOLUSD",1672533469824,40.0,9.9731,9.9581,40.0]
["bitfinex","SOLUSD",1672533470146,95.31,9.973,9.958,111.6282]
["bitfinex","SOLUSD",1672533470340,40.0,9.9729,9.9581,340.6]
["bitfinex","SOLUSD",1672533470552,95.31,9.9728,9.9581,340.6]
["bitfinex","SOLUSD",1672533470770,40.0,9.9727,9.9581,340.6]
["bitfinex","SOLUSD",1672533470977,40.0,9.9725,9.9581,340.6]
["bitfinex","SOLUSD",1672533471185,155.385,9.9727,9.9581,340.6]
["bitfinex","SOLUSD",1672533471186,75.31,9.9724,9.9582,35.80730786]
["bitfinex","SOLUSD",1672533471509,40.0,9.9741,9.9584,40.0]
["bitfinex","SOLUSD",1672533471722,75.3,9.974,9.9585,20.0]
["bitfinex","SOLUSD",1672533471937,40.0,9.9739,9.9586,340.6]
["bitfinex","SOLUSD",1672533472123,40.0,9.9739,9.9586,406.13917051]
["bitfinex","SOLUSD",1672533472336,40.0,9.9739,9.9589,40.0]
["bitfinex","SOLUSD",1672533472544,40.0,9.9739,9.9591,40.0]
["bitfinex","SOLUSD",1672533472775,75.3,9.974,9.9592,20.0]
["bitfinex","SOLUSD",1672533472970,115.385,9.9761,9.9594,40.0]
["bitfinex","SOLUSD",1672533472971,75.29,9.9754,9.9594,40.0]
["bitfinex","SOLUSD",1672533473176,75.3,9.9748,9.9595,20.0]
["bitfinex","SOLUSD",1672533473382,40.0,9.9747,9.9596,40.0]
["bitfinex","SOLUSD",1672533473621,40.0,9.9745,9.9596,356.40730786]
["bitfinex","SOLUSD",1672533473813,75.3,9.9744,9.9599,40.0]
["bitfinex","SOLUSD",1672533474019,40.0,9.9743,9.9601,40.0]
["bitfinex","SOLUSD",1672533474328,40.0,9.9743,9.9601,340.6]
["bitfinex","SOLUSD",1672533474543,75.28,9.9773,9.9603,340.6]
["bitfinex","SOLUSD",1672533474756,118.2689,9.976,9.9606,40.0]
["bitfinex","SOLUSD",1672533474967,40.0,9.9758,9.9608,300.6]
["bitfinex","SOLUSD",1672533475184,75.27,9.9784,9.961,300.6]
["bitfinex","SOLUSD",1672533475185,118.2689,9.9757,9.961,300.6]
["bitfinex","SOLUSD",1672533475378,40.0,9.9755,9.9613,40.0]
["bitfinex","SOLUSD",1672533475594,118.2689,9.9756,9.9615,300.6]
["bitfinex","SOLUSD",1672533475813,40.0,9.9755,9.9617,40.0]
["bitfinex","SOLUSD",1672533476015,40.0,9.9755,9.9617,340.6]
["bitfinex","SOLUSD",1672533476227,158.2689,9.9755,9.962,40.0]
["bitfinex","SOLUSD",1672533476656,158.2689,9.9755,9.9621,15.80730786]
["bitfinex","SOLUSD",1672533476851,158.2689,9.9755,9.9623,40.0]
["bitfinex","SOLUSD",1672533477292,158.2689,9.9755,9.9624,300.6]
["bitfinex","SOLUSD",1672533477503,118.2689,9.9754,9.9625,40.0]
["bitfinex","SOLUSD",1672533477711,118.2689,9.9753,9.9627,40.0]
["bitfinex","SOLUSD",1672533478131,118.2689,9.9753,9.9629,300.6]
["bitfinex","SOLUSD",1672533478346,118.2689,9.9753,9.963,40.0]
["bitfinex","SOLUSD",1672533478567,118.2689,9.9753,9.9632,40.0]
["bitfinex","SOLUSD",1672533478986,40.0,9.9752,9.9632,40.0]
["bitfinex","SOLUSD",1672533479198,40.0,9.9752,9.9634,300.6]
["bitfinex","SOLUSD",1672533479418,40.0,9.9752,9.9635,40.0]
["bitfinex","SOLUSD",1672533479817,40.0,9.9752,9.9637,300.6]
["bitfinex","SOLUSD",1672533480028,118.2689,9.9753,9.9638,40.0]
["bitfinex","SOLUSD",1672533480349,40.0,9.9752,9.9638,40.0]
["bitfinex","SOLUSD",1672533480560,40.0,9.9752,9.9641,40.0]
["bitfinex","SOLUSD",1672533481103,40.0,9.9752,9.9643,40.0]
["bitfinex","SOLUSD",1672533482138,118.2689,9.9753,9.9642,300.6]
["bitfinex","SOLUSD",1672533482356,40.0,9.9752,9.9642,300.6]
["bitfinex","SOLUSD",1672533482569,40.0,9.9752,9.9641,108.1604]
["bitfinex","SOLUSD",1672533482773,40.0,9.975,9.9641,108.1604]
["bitfinex","SOLUSD",1672533482972,75.29,9.9749,9.9641,108.1604]
["bitfinex","SOLUSD",1672533483179,40.0,9.9748,9.9642,40.0]
["bitfinex","SOLUSD",1672533483498,40.0,9.9746,9.9642,40.0]
["bitfinex","SOLUSD",1672533483824,75.3,9.9745,9.9641,108.1604]
["bitfinex","SOLUSD",1672533484042,40.0,9.9744,9.9641,108.1604]
["bitfinex","SOLUSD",1672533484357,40.0,9.9742,9.9641,108.1604]
["bitfinex","SOLUSD",1672533484761,40.0,9.9742,9.9642,51.72647986]
["bitfinex","SOLUSD",1672533484962,115.7799,9.9752,9.9643,300.6]
["bitfinex","SOLUSD",1672533485492,40.0,9.9751,9.9644,40.0]
["bitfinex","SOLUSD",1672533486137,115.7799,9.9752,9.9644,40.0]
["bitfinex","SOLUSD",1672533486351,40.0,9.9751,9.9644,40.0]
["bitfinex","SOLUSD",1672533487181,115.7799,9.9752,9.9644,40.0]
["bitfinex","SOLUSD",1672533487602,74.63499843,9.9903,9.9644,40.0]
["bitfinex","SOLUSD",1672533487603,40.0,9.975,9.9644,340.6]
["bitfinex","SOLUSD",1672533488024,40.0,9.975,9.9644,40.0]
["bitfinex","SOLUSD",1672533488235,40.0,9.975,9.9644,340.6]
["bitfinex","SOLUSD",1672533488549,40.0,9.975,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533489401,40.0,9.9748,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533489718,114.3216,9.9749,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533489939,40.0,9.9747,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533490989,115.3,9.9747,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533491199,75.3,9.9747,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533491389,114.3216,9.9748,9.9645,11.7220829]
["bitfinex","SOLUSD",1672533492769,114.3216,9.9748,9.9647,40.0]
["bitfinex","SOLUSD",1672533493171,114.3216,9.9748,9.9648,15.80730786]
["bitfinex","SOLUSD",1672533493393,114.3216,9.9748,9.9649,40.0]
["bitfinex","SOLUSD",1672533493801,20.0,9.9884,9.9649,340.6]
["bitfinex","SOLUSD",1672533493802,118.2213,9.9747,9.9649,340.6]
["bitfinex","SOLUSD",1672533496551,118.2213,9.9747,9.965,11.7147552]
["bitfinex","SOLUSD",1672533497176,40.0,9.9769,9.9652,300.6]
["bitfinex","SOLUSD",1672533497385,112.4626,9.9882,9.9653,37.0]
["bitfinex","SOLUSD",1672533497602,75.2,9.9881,9.9657,300.6]
["bitfinex","SOLUSD",1672533497801,187.6626,9.9881,9.9659,300.6]
["bitfinex","SOLUSD",1672533498017,187.6626,9.9881,9.966,37.0]
["bitfinex","SOLUSD",1672533498344,40.0,9.988,9.9661,300.6]
["bitfinex","SOLUSD",1672533498540,75.2,9.9879,9.9662,37.0]
["bitfinex","SOLUSD",1672533498751,20.0,9.9878,9.9663,300.6]
["bitfinex","SOLUSD",1672533499083,75.2,9.9877,9.9664,37.0]
["bitfinex","SOLUSD",1672533499301,187.6626,9.9877,9.9665,300.6]
["bitfinex","SOLUSD",1672533499507,29.98050779,9.9876,9.9666,20.0]
["bitfinex","SOLUSD",1672533499813,196.4140836,9.9875,9.9668,300.6]
["bitfinex","SOLUSD",1672533500025,20.0,9.9874,9.9669,20.0]
["bitfinex","SOLUSD",1672533500233,115.2,9.9873,9.967,340.6]
["bitfinex","SOLUSD",1672533500446,115.2,9.9873,9.9671,20.0]
["bitfinex","SOLUSD",1672533500447,20.0,9.9872,9.9671,20.0]
["bitfinex","SOLUSD",1672533500648,20.0,9.9872,9.9672,340.6]
["bitfinex","SOLUSD",1672533500649,115.2,9.9871,9.9672,340.6]
["bitfinex","SOLUSD",1672533500862,40.0,9.987,9.9673,40.0]
["bitfinex","SOLUSD",1672533501059,40.0,9.9868,9.9675,40.0]
["bitfinex","SOLUSD",1672533501269,95.21,9.9867,9.9676,20.0]
["bitfinex","SOLUSD",1672533501480,95.21,9.9867,9.9677,40.0]
["bitfinex","SOLUSD",1672533501710,40.0,9.9866,9.9677,340.6]
["bitfinex","SOLUSD",1672533501914,40.0,9.9864,9.968,40.0]
["bitfinex","SOLUSD",1672533502129,40.0,9.9862,9.9682,40.0]
["bitfinex","SOLUSD",1672533502342,75.21,9.9861,9.9683,20.0]
["bitfinex","SOLUSD",1672533502552,40.0,9.986,9.9685,40.0]
["bitfinex","SOLUSD",1672533502763,40.0,9.9858,9.9687,40.0]
["bitfinex","SOLUSD",1672533502960,75.21,9.9857,9.9688,20.0]
["bitfinex","SOLUSD",1672533503161,193.7362,9.9857,9.9689,300.6]
["bitfinex","SOLUSD",1672533503374,193.7362,9.9857,9.9691,40.0]
["bitfinex","SOLUSD",1672533503690,193.7362,9.9857,9.9692,17.0]
["bitfinex","SOLUSD",1672533503691,118.5262,9.9857,9.9692,17.0]
["bitfinex","SOLUSD",1672533503895,118.5262,9.9856,9.9693,320.6]
["bitfinex","SOLUSD",1672533504129,118.5262,9.9856,9.9695,300.6]
["bitfinex","SOLUSD",1672533504441,118.5262,9.9856,9.9697,40.0]
["bitfinex","SOLUSD",1672533504755,118.5262,9.9855,9.9699,40.0]
["bitfinex","SOLUSD",1672533505063,118.5262,9.9854,9.9702,40.0]
["bitfinex","SOLUSD",1672533505277,118.5262,9.9854,9.9703,37.0]
["bitfinex","SOLUSD",1672533505475,118.5262,9.9854,9.9704,340.6]
["bitfinex","SOLUSD",1672533505690,118.5262,9.9854,9.9706,40.0]
["bitfinex","SOLUSD",1672533505897,40.0,9.9852,9.9707,20.0]
["bitfinex","SOLUSD",1672533506102,118.5262,9.9851,9.9709,40.0]
["bitfinex","SOLUSD",1672533506318,40.0,9.985,9.971,20.0]
["bitfinex","SOLUSD",1672533506523,40.0,9.985,9.9711,40.0]
["bitfinex","SOLUSD",1672533506750,40.0,9.9848,9.9713,40.0]
["bitfinex","SOLUSD",1672533506963,40.0,9.9848,9.9714,20.0]
["bitfinex","SOLUSD",1672533506964,75.22,9.9847,9.9714,20.0]
["bitfinex","SOLUSD",1672533507157,40.0,9.9846,9.9714,20.0]
["bitfinex","SOLUSD",1672533507360,75.22,9.9845,9.9717,40.0]
["bitfinex","SOLUSD",1672533507570,40.0,9.9844,9.9718,26.058]
["bitfinex","SOLUSD",1672533507801,40.0,9.9842,9.9719,40.0]
["bitfinex","SOLUSD",1672533508009,75.23,9.9841,9.972,326.658]
["bitfinex","SOLUSD",1672533508230,40.0,9.984,9.9721,40.0]
["bitfinex","SOLUSD",1672533508421,40.0,9.9838,9.9722,26.058]
["bitfinex","SOLUSD",1672533508631,75.23,9.9837,9.9723,340.6]
["bitfinex","SOLUSD",1672533508842,75.23,9.9837,9.9725,40.0]
["bitfinex","SOLUSD",1672533509048,75.23,9.9837,9.9726,6.058]
["bitfinex","SOLUSD",1672533509261,117.2443,9.9836,9.9727,40.0]
["bitfinex","SOLUSD",1672533509484,75.23,9.9835,9.9727,40.0]
["bitfinex","SOLUSD",1672533509692,40.0,9.9834,9.9727,40.0]
["bitfinex","SOLUSD",1672533509908,75.23,9.9833,9.9727,40.0]
["bitfinex","SOLUSD",1672533510625,109.9885,9.9832,9.9729,40.0]
["bitfinex","SOLUSD",1672533510832,75.23,9.9831,9.9729,40.0]
["bitfinex","SOLUSD",1672533511499,109.9885,9.983,9.9729,40.0]
["bitfinex","SOLUSD",1672533511709,75.23,9.9829,9.9729,40.0]
["bitfinex","SOLUSD",1672533512229,40.0,9.9827,9.973,9.729]
["bitfinex","SOLUSD",1672533512537,109.9885,9.9828,9.973,11.59761202]
["bitfinex","SOLUSD",1672533512751,109.9885,9.9827,9.973,11.59761202]
["bitfinex","SOLUSD",1672533513888,109.9885,9.9827,9.9732,40.0]
["bitfinex","SOLUSD",1672533514099,109.9885,9.9827,9.9733,19.21]
["bitfinex","SOLUSD",1672533514314,109.9885,9.9827,9.9734,300.6]
["bitfinex","SOLUSD",1672533514524,109.9885,9.9827,9.9735,59.21]
["bitfinex","SOLUSD",1672533514744,109.9885,9.9827,9.9737,40.0]
["bitfinex","SOLUSD",1672533514950,109.9885,9.9827,9.9739,40.0]
["bitfinex","SOLUSD",1672533515149,109.9885,9.9827,9.9741,40.0]
["bitfinex","SOLUSD",1672533515359,109.9885,9.9827,9.9742,19.21]
["bitfinex","SOLUSD",1672533515587,109.9885,9.9827,9.9743,40.0]
["bitfinex","SOLUSD",1672533515779,109.9885,9.9827,9.9745,40.0]
["bitfinex","SOLUSD",1672533515986,109.9885,9.9827,9.9746,19.21]
["bitfinex","SOLUSD",1672533516219,109.9885,9.9827,9.9747,40.0]
["bitfinex","SOLUSD",1672533516419,109.9885,9.9827,9.9749,40.0]
["bitfinex","SOLUSD",1672533516624,109.9885,9.9827,9.975,21.62]
["bitfinex","SOLUSD",1672533516842,109.9885,9.9827,9.9751,40.0]
["bitfinex","SOLUSD",1672533517052,109.9885,9.9827,9.9752,21.62]
["bitfinex","SOLUSD",1672533517265,109.9885,9.9827,9.9753,40.0]
["bitfinex","SOLUSD",1672533520105,109.9885,9.9827,9.9746,33.19420594]
["bitfinex","SOLUSD",1672533520314,40.0,9.9826,9.9746,33.19420594]
["bitfinex","SOLUSD",1672533520720,40.0,9.9826,9.9754,11.56250571]
["bitfinex","SOLUSD",1672533520951,109.9885,9.9827,9.9754,11.56250571]
["bitfinex","SOLUSD",1672533521790,40.0,9.9826,9.9746,21.62]
["bitfinex","SOLUSD",1672533523571,109.9885,9.9827,9.9746,21.62]
["bitfinex","SOLUSD",1672533523779,40.0,9.9826,9.9746,21.62]
["bitfinex","SOLUSD",1672533524526,40.0,9.9826,9.973,40.0]
["bitfinex","SOLUSD",1672533524731,40.0,9.9826,9.9747,11.57274331]
["bitfinex","SOLUSD",1672533525685,40.0,9.9826,9.973,40.0]
["bitfinex","SOLUSD",1672533526085,109.9885,9.9827,9.9724,25.41]
["bitfinex","SOLUSD",1672533526299,40.0,9.9826,9.9724,25.41]
["bitfinex","SOLUSD",1672533526511,40.0,9.9824,9.9724,25.41]
["bitfinex","SOLUSD",1672533526724,40.0,9.9822,9.9729,40.0]
["bitfinex","SOLUSD",1672533527140,40.0,9.9822,9.9724,25.41]
["bitfinex","SOLUSD",1672533527141,75.24,9.9821,9.9724,25.41]
["bitfinex","SOLUSD",1672533527668,49.97091894,9.982,9.9724,25.41]
["bitfinex","SOLUSD",1672533527994,40.0,9.9818,9.9724,25.41]
["bitfinex","SOLUSD",1672533528304,40.0,9.9816,9.9724,25.41]
["bitfinex","SOLUSD",1672533528624,40.0,9.9814,9.9724,25.41]
["bitfinex","SOLUSD",1672533528831,40.0,9.9812,9.9724,25.41]
["bitfinex","SOLUSD",1672533529038,95.25,9.9811,9.9724,25.41]
["bitfinex","SOLUSD",1672533529237,40.0,9.981,9.9724,25.41]
["bitfinex","SOLUSD",1672533529568,40.0,9.9808,9.9724,25.41]
["bitfinex","SOLUSD",1672533529784,95.25,9.9807,9.9724,25.41]
["bitfinex","SOLUSD",1672533529991,40.0,9.9806,9.9724,25.41]
["bitfinex","SOLUSD",1672533530188,95.25,9.9805,9.9724,25.41]
["bitfinex","SOLUSD",1672533530410,40.0,9.9804,9.9724,25.41]
["bitfinex","SOLUSD",1672533530717,40.0,9.9802,9.9724,25.41]
["bitfinex","SOLUSD",1672533530919,40.0,9.98,9.9724,25.41]
["bitfinex","SOLUSD",1672533531128,40.0,9.9798,9.9724,25.41]
["bitfinex","SOLUSD",1672533531458,40.0,9.9796,9.9724,25.41]
["bitfinex","SOLUSD",1672533531782,95.26,9.9795,9.9724,25.41]
["bitfinex","SOLUSD",1672533531984,40.0,9.9794,9.9724,25.41]
["bitfinex","SOLUSD",1672533532194,40.0,9.9792,9.9724,25.41]
["bitfinex","SOLUSD",1672533532391,95.26,9.9791,9.9724,25.41]
["bitfinex","SOLUSD",1672533532603,40.0,9.979,9.9724,25.41]
["bitfinex","SOLUSD",1672533532811,40.0,9.9788,9.9724,25.41]
["bitfinex","SOLUSD",1672533533018,40.0,9.9786,9.9724,25.41]
["bitfinex","SOLUSD",1672533533248,95.27,9.9785,9.9724,25.41]
["bitfinex","SOLUSD",1672533533470,40.0,9.9784,9.9724,25.41]
["bitfinex","SOLUSD",1672533533784,40.0,9.9782,9.9724,25.41]
["bitfinex","SOLUSD",1672533534087,40.0,9.978,9.9724,25.41]
["bitfinex","SOLUSD",1672533534297,30.0,9.9778,9.9724,25.41]
["bitfinex","SOLUSD",1672533534512,20.0,9.9777,9.9724,25.41]
["bitfinex","SOLUSD",1672533541560,20.0,9.9781,9.9724,25.41]
["bitfinex","SOLUSD",1672533541984,40.0,9.978,9.9724,25.41]
["bitfinex","SOLUSD",1672533542187,20.0,9.9779,9.9724,25.41]
["bitfinex","SOLUSD",1672533543022,20.0,9.9789,9.9724,25.41]
["bitfinex","SOLUSD",1672533543880,40.0,9.9788,9.9724,25.41]
["bitfinex","SOLUSD",1672533544081,20.0,9.9787,9.9635,40.0]
["bitfinex","SOLUSD",1672533544293,40.0,9.9786,9.9639,30.0]
["bitfinex","SOLUSD",1672533544507,20.0,9.9785,9.9641,40.0]
["bitfinex","SOLUSD",1672533544829,20.0,9.9785,9.9643,40.0]
["bitfinex","SOLUSD",1672533545045,40.0,9.9783,9.9644,32.96]
["bitfinex","SOLUSD",1672533545251,20.0,9.9782,9.9647,30.0]
["bitfinex","SOLUSD",1672533545463,40.0,9.9781,9.9648,32.95]
["bitfinex","SOLUSD",1672533545769,156.1849,9.9781,9.9649,340.6]
["bitfinex","SOLUSD",1672533545992,20.0,9.978,9.9651,40.0]
["bitfinex","SOLUSD",1672533546171,20.0,9.978,9.9653,30.0]
["bitfinex","SOLUSD",1672533546172,40.0,9.9779,9.9653,30.0]
["bitfinex","SOLUSD",1672533546385,40.0,9.9779,9.9654,40.0]
["bitfinex","SOLUSD",1672533546719,40.0,9.9777,9.9654,340.6]
["bitfinex","SOLUSD",1672533546913,20.0,9.9776,9.9654,340.6]
["bitfinex","SOLUSD",1672533547331,20.0,9.9776,9.9657,40.0]
["bitfinex","SOLUSD",1672533547542,30.0,9.9774,9.9659,40.0]
["bitfinex","SOLUSD",1672533547765,30.0,9.9774,9.966,34.02]
["bitfinex","SOLUSD",1672533548086,20.0,9.9773,9.9661,40.0]
["bitfinex","SOLUSD",1672533548295,40.0,9.9772,9.9661,40.0]
["bitfinex","SOLUSD",1672533548519,20.0,9.9771,9.9661,40.0]
["bitfinex","SOLUSD",1672533549019,40.0,9.9769,9.9661,40.0]
["bitfinex","SOLUSD",1672533549220,20.0,9.9768,9.9661,40.0]
["bitfinex","SOLUSD",1672533549427,40.0,9.9767,9.9661,40.0]
["bitfinex","SOLUSD",1672533549655,157.0866,9.9767,9.9661,40.0]
["bitfinex","SOLUSD",1672533549864,40.0,9.9765,9.9661,40.0]
["bitfinex","SOLUSD",1672533550271,40.0,9.9763,9.9661,40.0]
["bitfinex","SOLUSD",1672533550897,30.0,9.9761,9.9661,40.0]
["bitfinex","SOLUSD",1672533551534,119.1741,9.976,9.9661,40.0]
["bitfinex","SOLUSD",1672533552281,119.1741,9.9759,9.9661,40.0]
["bitfinex","SOLUSD",1672533553665,75.25,9.9815,9.9662,300.6]
["bitfinex","SOLUSD",1672533553872,119.1741,9.9825,9.9665,30.0]
["bitfinex","SOLUSD",1672533554081,119.1741,9.9825,9.9667,40.0]
["bitfinex","SOLUSD",1672533554297,119.1741,9.9825,9.9668,20.0]
["bitfinex","SOLUSD",1672533554511,119.1741,9.9825,9.967,300.6]
["bitfinex","SOLUSD",1672533554697,119.1741,9.9825,9.9672,40.0]
["bitfinex","SOLUSD",1672533555026,119.1741,9.9825,9.9679,40.0]
["bitfinex","SOLUSD",1672533555244,112.1793,9.9824,9.968,20.0]
["bitfinex","SOLUSD",1672533555438,40.0,9.9936,9.9682,300.6]
["bitfinex","SOLUSD",1672533555654,40.0,9.9934,9.9684,40.0]
["bitfinex","SOLUSD",1672533555865,95.16,9.9933,9.9689,30.0]
["bitfinex","SOLUSD",1672533556187,40.0,9.9932,9.9691,300.6]
["bitfinex","SOLUSD",1672533556396,40.0,9.9932,9.969,60.0]
["bitfinex","SOLUSD",1672533556397,40.0,9.993,9.9693,300.6]
["bitfinex","SOLUSD",1672533556587,95.16,9.9929,9.9695,40.0]
["bitfinex","SOLUSD",1672533556797,40.0,9.9928,9.9703,30.0]
["bitfinex","SOLUSD",1672533557004,95.16,9.9927,9.9705,300.6]
["bitfinex","SOLUSD",1672533557459,95.16,9.9927,9.9707,300.6]
["bitfinex","SOLUSD",1672533557763,40.0,9.9926,9.9709,300.6]
["bitfinex","SOLUSD",1672533557956,40.0,9.9924,9.9719,30.0]
["bitfinex","SOLUSD",1672533558169,75.16,9.9923,9.9721,300.6]
["bitfinex","SOLUSD",1672533558374,75.16,9.9923,9.9723,300.6]
["bitfinex","SOLUSD",1672533558375,60.0,9.9922,9.9723,300.6]
["bitfinex","SOLUSD",1672533558585,40.0,9.992,9.9725,40.0]
["bitfinex","SOLUSD",1672533558794,75.17,9.9919,9.9725,340.6]
["bitfinex","SOLUSD",1672533559004,60.0,9.9918,9.9735,30.0]
["bitfinex","SOLUSD",1672533559217,40.0,9.9916,9.9736,40.0]
["bitfinex","SOLUSD",1672533559540,40.0,9.9914,9.9737,300.6]
["bitfinex","SOLUSD",1672533559748,95.17,9.9913,9.9738,40.0]
["bitfinex","SOLUSD",1672533559972,40.0,9.9912,9.9742,30.0]
["bitfinex","SOLUSD",1672533560182,75.17,9.9911,9.9743,40.0]
["bitfinex","SOLUSD",1672533560372,40.0,9.9909,9.9743,40.0]
["bitfinex","SOLUSD",1672533560706,40.0,9.9907,9.9744,300.6]
["bitfinex","SOLUSD",1672533560919,40.0,9.9905,9.9746,30.0]
["bitfinex","SOLUSD",1672533561106,75.18,9.9904,9.9747,40.0]
["bitfinex","SOLUSD",1672533561316,75.18,9.9904,9.9749,40.0]
["bitfinex","SOLUSD",1672533561317,40.0,9.9902,9.9749,40.0]
["bitfinex","SOLUSD",1672533561524,95.18,9.9901,9.9749,40.0]
["bitfinex","SOLUSD",1672533561749,40.0,9.99,9.975,15.80730786]
["bitfinex","SOLUSD",1672533561959,95.18,9.9899,9.9751,40.0]
["bitfinex","SOLUSD",1672533562391,95.18,9.9899,9.9752,15.80730786]
["bitfinex","SOLUSD",1672533562392,40.0,9.9898,9.9752,15.80730786]
["bitfinex","SOLUSD",1672533562590,40.0,9.9896,9.9752,15.80730786]
["bitfinex","SOLUSD",1672533562806,95.18,9.9895,9.9752,15.80730786]
["bitfinex","SOLUSD",1672533563013,40.0,9.9894,9.9752,15.80730786]
["bitfinex","SOLUSD",1672533563348,40.0,9.9892,9.9753,30.0]
["bitfinex","SOLUSD",1672533563670,40.0,9.989,9.9755,300.6]
["bitfinex","SOLUSD",1672533563856,75.19,9.9889,9.9756,40.0]
["bitfinex","SOLUSD",1672533564069,40.0,9.9888,9.9756,40.0]
["bitfinex","SOLUSD",1672533564298,75.19,9.9887,9.9756,40.0]
["bitfinex","SOLUSD",1672533564506,20.0,9.9886,9.9758,40.0]
["bitfinex","SOLUSD",1672533565239,20.0,9.9887,9.9758,40.0]
["bitfinex","SOLUSD",1672533565450,75.19,9.9886,9.9759,300.6]
["bitfinex","SOLUSD",1672533565665,60.0,9.9885,9.976,40.0]
["bitfinex","SOLUSD",1672533566059,40.0,9.9885,9.976,40.0]
["bitfinex","SOLUSD",1672533566380,20.0,9.9884,9.976,40.0]
["bitfinex","SOLUSD",1672533566589,20.0,9.9884,9.9762,40.0]
["bitfinex","SOLUSD",1672533567641,20.0,9.9884,9.9764,40.0]
["bitfinex","SOLUSD",1672533567866,40.0,9.9907,9.9764,40.0]
["bitfinex","SOLUSD",1672533568058,95.18,9.9906,9.9764,40.0]
["bitfinex","SOLUSD",1672533568390,75.18,9.9906,9.9764,40.0]
["bitfinex","SOLUSD",1672533568589,60.0,9.9905,9.9765,300.6]
["bitfinex","SOLUSD",1672533568798,75.18,9.9904,9.9766,40.0]
["bitfinex","SOLUSD",1672533569011,20.0,9.9903,9.9766,40.0]
["bitfinex","SOLUSD",1672533569336,40.0,9.9901,9.9766,40.0]
["bitfinex","SOLUSD",1672533569650,75.18,9.99,9.9767,360.49727985]
["bitfinex","SOLUSD",1672533569859,75.17,9.9919,9.9769,300.6]
["bitfinex","SOLUSD",1672533570070,75.16,9.9925,9.977,40.0]
["bitfinex","SOLUSD",1672533570280,75.16,9.9929,9.9771,320.6]
["bitfinex","SOLUSD",1672533570474,75.16,9.9933,9.9772,40.0]
["bitfinex","SOLUSD",1672533570685,75.16,9.9933,9.9774,40.0]
["bitfinex","SOLUSD",1672533570898,40.0,9.9932,9.9776,40.0]
["bitfinex","SOLUSD",1672533571110,40.0,9.9932,9.9776,340.6]
["bitfinex","SOLUSD",1672533571327,40.0,9.9932,9.9778,340.6]
["bitfinex","SOLUSD",1672533571328,75.16,9.9931,9.9778,340.6]
["bitfinex","SOLUSD",1672533571532,75.16,9.9931,9.9779,20.0]
["bitfinex","SOLUSD",1672533571750,75.16,9.9933,9.978,340.6]
["bitfinex","SOLUSD",1672533571956,75.15,9.9939,9.9782,40.0]
["bitfinex","SOLUSD",1672533572175,75.15,9.994,9.9783,20.0]
["bitfinex","SOLUSD",1672533572374,40.0,9.9939,9.9784,40.0]
["bitfinex","SOLUSD",1672533572582,40.0,9.9937,9.9785,300.6]
["bitfinex","SOLUSD",1672533572792,75.15,9.9936,9.9786,40.0]
["bitfinex","SOLUSD",1672533573009,75.15,9.9936,9.9787,20.0]
["bitfinex","SOLUSD",1672533573222,40.0,9.9968,9.9788,357.6]
["bitfinex","SOLUSD",1672533573535,95.13,9.9967,9.979,40.0]
["bitfinex","SOLUSD",1672533573855,40.0,9.9966,9.9792,40.0]
["bitfinex","SOLUSD",1672533574064,75.13,9.9965,9.9792,340.6]
["bitfinex","SOLUSD",1672533574270,40.0,9.9964,9.9795,40.0]
["bitfinex","SOLUSD",1672533574474,75.13,9.9963,9.9796,20.0]
["bitfinex","SOLUSD",1672533574685,75.13,9.9963,9.9797,340.6]
["bitfinex","SOLUSD",1672533574686,40.0,9.9962,9.9797,340.6]
["bitfinex","SOLUSD",1672533574904,40.0,9.996,9.9799,40.0]
["bitfinex","SOLUSD",1672533575110,40.0,9.9958,9.9801,40.0]
["bitfinex","SOLUSD",1672533575319,75.14,9.9957,9.9801,340.6]
["bitfinex","SOLUSD",1672533575531,75.14,9.9957,9.9803,340.6]
["bitfinex","SOLUSD",1672533575739,572.35242122,10.009,9.9803,370.6]
["bitfinex","SOLUSD",1672533575740,40.0,9.9962,9.9803,370.6]
["bitfinex","SOLUSD",1672533575960,75.14,9.9961,9.9805,340.6]
["bitfinex","SOLUSD",1672533576173,75.14,9.9961,9.9806,20.0]
["bitfinex","SOLUSD",1672533576485,40.0,9.996,9.9807,40.0]
["bitfinex","SOLUSD",1672533576691,75.14,9.9959,9.9807,451.4041]
["bitfinex","SOLUSD",1672533576898,40.0,9.9958,9.9809,40.0]
["bitfinex","SOLUSD",1672533577102,40.0,9.9956,9.9809,340.6]
["bitfinex","SOLUSD",1672533577309,75.14,9.9955,9.9811,300.6]
["bitfinex","SOLUSD",1672533577638,75.14,9.9955,9.9813,40.0]
["bitfinex","SOLUSD",1672533577639,40.0,9.9954,9.9813,40.0]
["bitfinex","SOLUSD",1672533577966,40.0,9.9952,9.9815,40.0]
["bitfinex","SOLUSD",1672533578169,75.14,9.9951,9.9816,20.0]
["bitfinex","SOLUSD",1672533578367,75.14,9.9951,9.9817,40.0]
["bitfinex","SOLUSD",1672533578573,40.0,9.9965,9.9817,340.6]
["bitfinex","SOLUSD",1672533578800,75.13,9.9964,9.982,40.0]
["bitfinex","SOLUSD",1672533579010,870.89241493,10.009,9.9821,20.0]
["bitfinex","SOLUSD",1672533579011,95.13,9.9967,9.9821,20.0]
["bitfinex","SOLUSD",1672533579219,95.13,9.9967,9.9822,40.0]
["bitfinex","SOLUSD",1672533579539,40.0,9.9966,9.9824,40.0]
["bitfinex","SOLUSD",1672533579749,40.0,9.9964,9.9824,40.0]
["bitfinex","SOLUSD",1672533579954,40.0,9.9964,9.9826,300.6]
["bitfinex","SOLUSD",1672533580148,40.0,9.9964,9.9827,40.0]
["bitfinex","SOLUSD",1672533580484,40.0,9.9964,9.9828,300.6]
["bitfinex","SOLUSD",1672533580683,40.0,9.9962,9.9829,40.0]
["bitfinex","SOLUSD",1672533581006,40.0,9.996,9.9829,40.0]
["bitfinex","SOLUSD",1672533581206,40.0,9.996,9.9831,300.6]
["bitfinex","SOLUSD",1672533581411,75.14,9.9959,9.9832,40.0]
["bitfinex","SOLUSD",1672533581612,40.0,9.996,9.9832,40.0]
["bitfinex","SOLUSD",1672533581829,75.11,9.999,9.9834,300.6]
["bitfinex","SOLUSD",1672533582047,20.0,9.9989,9.9834,300.6]
["bitfinex","SOLUSD",1672533582257,75.12,9.9988,9.9834,300.6]
["bitfinex","SOLUSD",1672533582476,20.0,9.9987,9.9834,330.6]
["bitfinex","SOLUSD",1672533582682,115.12,9.9986,9.9835,40.0]
["bitfinex","SOLUSD",1672533582877,20.0,9.9985,9.9835,40.0]
["bitfinex","SOLUSD",1672533583090,40.0,9.9983,9.9835,40.0]
["bitfinex","SOLUSD",1672533583301,95.12,9.9982,9.9835,40.0]
["bitfinex","SOLUSD",1672533583527,40.0,9.9981,9.9835,370.6]
["bitfinex","SOLUSD",1672533583716,75.12,9.998,9.9835,370.6]
["bitfinex","SOLUSD",1672533583931,40.0,9.9978,9.9835,370.6]
["bitfinex","SOLUSD",1672533584141,75.12,9.9977,9.9835,370.6]
["bitfinex","SOLUSD",1672533584363,60.0,9.9976,9.9835,370.6]
["bitfinex","SOLUSD",1672533584667,40.0,9.9974,9.9835,370.6]
["bitfinex","SOLUSD",1672533584892,40.0,9.9972,9.9835,70.0]
["bitfinex","SOLUSD",1672533585080,95.13,9.9971,9.9835,70.0]
["bitfinex","SOLUSD",1672533585294,40.0,9.997,9.9835,70.0]
["bitfinex","SOLUSD",1672533585500,95.13,9.9969,9.9835,70.0]
["bitfinex","SOLUSD",1672533585718,40.0,9.9968,9.9835,70.0]
["bitfinex","SOLUSD",1672533585936,95.13,9.9967,9.9835,70.0]
["bitfinex","SOLUSD",1672533586139,40.0,9.9966,9.9835,70.0]
["bitfinex","SOLUSD",1672533586350,40.0,9.9964,9.9835,70.0]
["bitfinex","SOLUSD",1672533586565,75.13,9.9963,9.9835,370.6]
["bitfinex","SOLUSD",1672533586779,40.0,9.9962,9.9835,370.6]
["bitfinex","SOLUSD",1672533586989,75.14,9.9961,9.9835,370.6]
["bitfinex","SOLUSD",1672533587192,40.0,9.996,9.9835,370.6]
["bitfinex","SOLUSD",1672533587407,153.6278,9.996,9.9835,370.6]
["bitfinex","SOLUSD",1672533588041,113.6278,9.9959,9.9835,370.6]
["bitfinex","SOLUSD",1672533588260,40.0,9.9958,9.9835,370.6]
["bitfinex","SOLUSD",1672533588579,113.6278,9.9959,9.9835,30.0]
["bitfinex","SOLUSD",1672533588580,75.14,9.9957,9.9835,30.0]
["bitfinex","SOLUSD",1672533588776,319.73488662,9.9957,9.9835,30.0]
["bitfinex","SOLUSD",1672533588989,302.43127145,9.9956,9.9835,30.0]
["bitfinex","SOLUSD",1672533589197,364.02976741,9.9956,9.9727,300.6]
["bitfinex","SOLUSD",1672533589409,342.51756741,9.9955,9.9729,300.6]
["bitfinex","SOLUSD",1672533589612,342.51756741,9.9955,9.9731,340.6]
["bitfinex","SOLUSD",1672533589613,95.14,9.9954,9.9731,340.6]
["bitfinex","SOLUSD",1672533589824,324.02976741,9.9954,9.9732,4.811]
["bitfinex","SOLUSD",1672533590043,324.02976741,9.9954,9.9733,40.0]
["bitfinex","SOLUSD",1672533590044,268.88976741,9.9953,9.9733,40.0]
["bitfinex","SOLUSD",1672533590265,40.0,9.9951,9.9734,4.811]
["bitfinex","SOLUSD",1672533590466,40.0,9.9949,9.9734,4.811]
["bitfinex","SOLUSD",1672533590778,40.0,9.9949,9.9735,40.0]
["bitfinex","SOLUSD",1672533590779,40.0,9.9947,9.9735,40.0]
["bitfinex","SOLUSD",1672533590974,75.15,9.9946,9.9737,40.0]
["bitfinex","SOLUSD",1672533591184,40.0,9.9945,9.9738,4.811]
["bitfinex","SOLUSD",1672533591393,40.0,9.9943,9.9738,20.61830786]
["bitfinex","SOLUSD",1672533591609,40.0,9.9943,9.9739,55.80730786]
["bitfinex","SOLUSD",1672533591610,40.0,9.9941,9.9739,55.80730786]
["bitfinex","SOLUSD",1672533591819,40.0,9.9939,9.9741,40.0]
["bitfinex","SOLUSD",1672533592033,95.15,9.9938,9.9741,40.0]
["bitfinex","SOLUSD",1672533592252,40.0,9.9937,9.9741,55.80730786]
["bitfinex","SOLUSD",1672533592569,40.0,9.9935,9.9743,40.0]
["bitfinex","SOLUSD",1672533592878,40.0,9.9933,9.9743,40.0]
["bitfinex","SOLUSD",1672533593079,95.16,9.9932,9.9743,40.0]
["bitfinex","SOLUSD",1672533593286,40.0,9.9931,9.9743,40.0]
["bitfinex","SOLUSD",1672533593502,40.0,9.9929,9.9743,40.0]
["bitfinex","SOLUSD",1672533593818,40.0,9.9927,9.9743,40.0]
["bitfinex","SOLUSD",1672533594036,40.0,9.9925,9.9743,40.0]
["bitfinex","SOLUSD",1672533594236,75.16,9.9924,9.9743,40.0]
["bitfinex","SOLUSD",1672533594439,40.0,9.9922,9.9743,40.0]
["bitfinex","SOLUSD",1672533594646,95.17,9.9921,9.9743,40.0]
["bitfinex","SOLUSD",1672533594862,40.0,9.992,9.9743,40.0]
["bitfinex","SOLUSD",1672533595086,40.0,9.9918,9.9743,40.0]
["bitfinex","SOLUSD",1672533595293,40.0,9.9916,9.9743,40.0]
["bitfinex","SOLUSD",1672533595513,95.17,9.9915,9.9743,40.0]
["bitfinex","SOLUSD",1672533595824,119.2786975,9.9914,9.9743,40.0]
["bitfinex","SOLUSD",1672533596140,40.0,9.9912,9.9743,40.0]
["bitfinex","SOLUSD",1672533596351,40.0,9.991,9.9743,40.0]
["bitfinex","SOLUSD",1672533596544,40.0,9.9908,9.9743,40.0]
["bitfinex","SOLUSD",1672533596756,95.18,9.9907,9.9743,40.0]
["bitfinex","SOLUSD",1672533596966,40.0,9.9906,9.9743,40.0]
["bitfinex","SOLUSD",1672533597192,40.0,9.9904,9.9743,40.0]
["bitfinex","SOLUSD",1672533597392,40.0,9.9902,9.9743,40.0]
["bitfinex","SOLUSD",1672533597720,75.18,9.9901,9.9743,40.0]
["bitfinex","SOLUSD",1672533597906,60.0,9.99,9.9743,40.0]
["bitfinex","SOLUSD",1672533598123,40.0,9.9898,9.9743,40.0]
["bitfinex","SOLUSD",1672533598331,75.18,9.9897,9.9743,40.0]
["bitfinex","SOLUSD",1672533598556,60.0,9.9896,9.9743,40.0]
["bitfinex","SOLUSD",1672533598770,40.0,9.9894,9.9743,40.0]
["bitfinex","SOLUSD",1672533598972,95.19,9.9893,9.9743,40.0]
["bitfinex","SOLUSD",1672533599181,40.0,9.9892,9.9743,40.0]
["bitfinex","SOLUSD",1672533599389,40.0,9.989,9.9743,40.0]
["bitfinex","SOLUSD",1672533599604,40.0,9.989,9.9731,340.6]
["bitfinex","SOLUSD",1672533599605,95.19,9.9889,9.9731,340.6]
["bitfinex","SOLUSD",1672533599921,423.69850853,9.9889,9.973,108.5609]
["bitfinex","SOLUSD",1672533600129,269.50449408,9.9888,9.973,108.5609]
["bitfinex","SOLUSD",1672533600347,95.19,9.9887,9.973,108.5609]
["bitfinex","SOLUSD",1672533600540,40.0,9.9886,9.973,108.5609]
["bitfinex","SOLUSD",1672533600754,40.0,9.9884,9.973,108.5609]
["bitfinex","SOLUSD",1672533601071,40.0,9.9882,9.9732,40.0]
["bitfinex","SOLUSD",1672533601292,75.2,9.9881,9.9732,40.0]
["bitfinex","SOLUSD",1672533601481,60.0,9.988,9.9732,40.0]
["bitfinex","SOLUSD",1672533601691,40.0,9.9878,9.9732,40.0]
["bitfinex","SOLUSD",1672533601901,95.2,9.9877,9.9732,40.0]
["bitfinex","SOLUSD",1672533602127,40.0,9.9876,9.9732,40.0]
["bitfinex","SOLUSD",1672533602320,75.2,9.9875,9.9732,40.0]
["bitfinex","SOLUSD",1672533602537,60.0,9.9874,9.9732,40.0]
["bitfinex","SOLUSD",1672533602747,75.2,9.9873,9.9732,40.0]
["bitfinex","SOLUSD",1672533602956,60.0,9.9872,9.9732,40.0]
["bitfinex","SOLUSD",1672533603163,40.0,9.987,9.9732,40.0]
["bitfinex","SOLUSD",1672533603379,95.2,9.9869,9.9733,2.608]
["bitfinex","SOLUSD",1672533603581,40.0,9.9868,9.9733,2.608]
["bitfinex","SOLUSD",1672533603800,95.21,9.9867,9.9733,2.608]
["bitfinex","SOLUSD",1672533604001,40.0,9.9866,9.9734,40.0]
["bitfinex","SOLUSD",1672533604208,40.0,9.9866,9.9735,2.608]
["bitfinex","SOLUSD",1672533604209,40.0,9.9864,9.9735,2.608]
["bitfinex","SOLUSD",1672533604420,75.21,9.9863,9.9734,2.608]
["bitfinex","SOLUSD",1672533604650,40.0,9.9862,9.9734,2.608]
["bitfinex","SOLUSD",1672533604962,40.0,9.986,9.9734,42.608]
["bitfinex","SOLUSD",1672533605180,75.21,9.9859,9.9734,42.608]
["bitfinex","SOLUSD",1672533605390,40.0,9.9858,9.9734,42.608]
["bitfinex","SOLUSD",1672533605704,40.0,9.9856,9.9734,42.608]
["bitfinex","SOLUSD",1672533605900,75.22,9.9855,9.9736,40.0]
["bitfinex","SOLUSD",1672533606110,40.0,9.9854,9.9737,2.608]
["bitfinex","SOLUSD",1672533606321,40.0,9.9852,9.9737,2.608]
["bitfinex","SOLUSD",1672533606542,75.22,9.9851,9.9737,2.608]
["bitfinex","SOLUSD",1672533606735,40.0,9.985,9.9737,2.608]
["bitfinex","SOLUSD",1672533607172,40.0,9.9848,9.9737,2.608]
["bitfinex","SOLUSD",1672533607693,115.8528,9.9847,9.9737,2.608]
["bitfinex","SOLUSD",1672533607910,40.0,9.9846,9.9737,2.608]
["bitfinex","SOLUSD",1672533608311,115.8528,9.9845,9.9737,2.608]
["bitfinex","SOLUSD",1672533608745,40.0,9.9844,9.9737,2.608]
["bitfinex","SOLUSD",1672533608954,40.0,9.9843,9.9737,2.608]
["bitfinex","SOLUSD",1672533609483,118.4011,9.9844,9.9737,2.608]
["bitfinex","SOLUSD",1672533609697,11.30385249,9.9885,9.9737,2.608]
["bitfinex","SOLUSD",1672533609698,118.4011,9.9843,9.9737,2.608]
["bitfinex","SOLUSD",1672533609886,118.4011,9.9842,9.9737,2.608]
["bitfinex","SOLUSD",1672533610323,40.0,9.9841,9.9737,2.608]
["bitfinex","SOLUSD",1672533610740,193.6311,9.984,9.9734,109.5792]
["bitfinex","SOLUSD",1672533610936,40.0,9.9839,9.9734,109.5792]
["bitfinex","SOLUSD",1672533611147,75.23,9.9838,9.9734,109.5792]
["bitfinex","SOLUSD",1672533611470,40.0,9.9837,9.9734,109.5792]
["bitfinex","SOLUSD",1672533611687,40.0,9.9835,9.9734,109.5792]
["bitfinex","SOLUSD",1672533612008,40.0,9.9833,9.9734,109.5792]
["bitfinex","SOLUSD",1672533612197,40.0,9.9831,9.9734,109.5792]
["bitfinex","SOLUSD",1672533613037,154.6611,9.9831,9.9734,109.5792]
["bitfinex","SOLUSD",1672533613259,40.0,9.9829,9.9734,109.5792]
["bitfinex","SOLUSD",1672533613577,40.0,9.9827,9.9734,109.5792]
["bitfinex","SOLUSD",1672533613793,75.24,9.9826,9.9734,109.5792]
["bitfinex","SOLUSD",1672533614107,40.0,9.9825,9.9734,109.5792]
["bitfinex","SOLUSD",1672533614318,40.0,9.9823,9.9734,109.5792]
["bitfinex","SOLUSD",1672533614520,40.0,9.9821,9.9734,109.5792]
["bitfinex","SOLUSD",1672533614847,40.0,9.9819,9.9734,109.5792]
["bitfinex","SOLUSD",1672533615162,40.0,9.9817,9.9734,109.5792]
["bitfinex","SOLUSD",1672533615466,40.0,9.9815,9.9734,109.5792]
["bitfinex","SOLUSD",1672533615680,75.25,9.9814,9.9734,109.5792]
["bitfinex","SOLUSD",1672533615888,40.0,9.9813,9.9734,109.5792]
["bitfinex","SOLUSD",1672533617045,40.0,9.9813,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533617255,75.21,9.9863,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533617451,40.0,9.9853,9.9736,40.0]
["bitfinex","SOLUSD",1672533619653,40.0,9.9829,9.9736,40.0]
["bitfinex","SOLUSD",1672533619876,40.0,9.9829,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533620284,40.0,9.9827,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533620492,75.24,9.9826,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533620724,40.0,9.9825,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533620922,40.0,9.9823,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533621133,40.0,9.9821,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533621343,75.24,9.982,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533621550,40.0,9.9819,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533623769,40.0,9.9838,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533623972,75.24,9.9826,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533624173,40.0,9.9827,9.9735,40.0]
["bitfinex","SOLUSD",1672533624386,40.0,9.9827,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533627743,117.0856,9.9828,9.9735,40.0]
["bitfinex","SOLUSD",1672533627966,40.0,9.9827,9.9735,40.0]
["bitfinex","SOLUSD",1672533628389,40.0,9.9827,9.9734,109.48027674]
["bitfinex","SOLUSD",1672533632905,40.0,9.9827,9.9735,12.05468053]
["bitfinex","SOLUSD",1672533639025,40.0,9.9827,9.9736,40.0]
["bitfinex","SOLUSD",1672533639424,40.0,9.9827,9.9735,12.05468053]
["bitfinex","SOLUSD",1672533639633,40.0,9.9827,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533649840,40.0,9.9825,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533650068,40.0,9.9823,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533650291,40.0,9.9821,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533651757,40.0,9.9819,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533651952,75.24,9.9818,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533652163,40.0,9.9817,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533652489,40.0,9.9815,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533658169,40.0,9.9813,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533662358,40.0,9.9815,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533662689,40.0,9.9817,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533666582,75.24,9.9824,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533666794,40.0,9.9821,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533667419,75.24,9.982,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533667634,40.0,9.9819,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533667841,40.0,9.9817,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533668053,40.0,9.9815,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533668355,40.0,9.9813,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533670984,75.25,9.9812,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533671193,20.0,9.9811,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533671417,75.25,9.981,9.9736,12.05320346]
["bitfinex","SOLUSD",1672533671626,139.85686965,9.981,9.9664,10.55]
["bitfinex","SOLUSD",1672533671830,190.8782061,9.9809,9.9664,10.55]
["bitfinex","SOLUSD",1672533672150,139.85686965,9.9808,9.9664,10.55]
["bitfinex","SOLUSD",1672533672358,20.0,9.9807,9.9664,10.55]
["bitfinex","SOLUSD",1672533672570,75.25,9.9806,9.9664,10.55]
["bitfinex","SOLUSD",1672533672786,202.33907575,9.9806,9.9664,10.55]
["bitfinex","SOLUSD",1672533673003,168.396,9.9805,9.9664,10.55]
["bitfinex","SOLUSD",1672533673207,75.25,9.9804,9.9664,10.55]
["bitfinex","SOLUSD",1672533673420,60.0,9.9803,9.9664,10.55]
["bitfinex","SOLUSD",1672533673614,75.25,9.9802,9.9664,10.55]
["bitfinex","SOLUSD",1672533673828,20.0,9.9801,9.9664,10.55]
["bitfinex","SOLUSD",1672533674032,115.26,9.98,9.9664,10.55]
["bitfinex","SOLUSD",1672533674246,20.0,9.9799,9.9664,10.55]
["bitfinex","SOLUSD",1672533674458,75.26,9.9798,9.9664,10.55]
["bitfinex","SOLUSD",1672533674680,40.0,9.9797,9.9664,10.55]
["bitfinex","SOLUSD",1672533674971,40.0,9.9795,9.9664,10.55]
["bitfinex","SOLUSD",1672533675182,95.26,9.9794,9.9664,10.55]
["bitfinex","SOLUSD",1672533675412,40.0,9.9793,9.9664,10.55]
["bitfinex","SOLUSD",1672533675644,95.26,9.9792,9.9664,10.55]
["bitfinex","SOLUSD",1672533675818,40.0,9.9791,9.9664,10.55]
["bitfinex","SOLUSD",1672533676030,95.26,9.979,9.9664,10.55]
["bitfinex","SOLUSD",1672533676685,157.9241,9.9789,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533676991,40.0,9.9787,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533677195,75.27,9.9786,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533677411,60.0,9.9785,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533677625,40.0,9.9783,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533677831,95.27,9.9782,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533678040,40.0,9.9781,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533678250,75.27,9.978,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533678474,60.0,9.9779,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533678686,40.0,9.9777,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533678886,95.27,9.9776,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533679100,40.0,9.9775,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533679315,40.0,9.9773,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533679511,95.28,9.9772,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533679723,40.0,9.9771,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533679934,40.0,9.9769,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680147,95.28,9.977,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680148,95.28,9.9768,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680366,192.7975,9.9768,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680569,40.0,9.9766,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680783,40.0,9.9764,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533680987,75.28,9.9763,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533681207,40.0,9.9762,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533681421,40.0,9.976,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533681610,75.29,9.9759,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533681822,40.0,9.9758,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533682037,75.29,9.9757,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533682247,40.0,9.9756,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533682466,40.0,9.9754,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533682676,75.29,9.9753,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533683092,40.0,9.9752,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533683290,75.29,9.9751,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533683721,40.0,9.975,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533683924,75.29,9.9749,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533684135,40.0,9.9748,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533684370,75.3,9.9747,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533684557,40.0,9.9746,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533684761,75.3,9.9745,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533684970,40.0,9.9744,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533685197,75.3,9.9743,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533685414,40.0,9.9742,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533685739,75.3,9.9741,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533686048,40.0,9.974,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533686255,75.3,9.9739,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533686458,40.0,9.9738,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533686670,75.3,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533686995,40.0,9.9736,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533687194,40.0,9.9734,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533687408,40.0,9.9732,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533687632,75.31,9.9731,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533687956,40.0,9.973,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533688150,40.0,9.9728,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533688362,40.0,9.9726,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533688685,75.31,9.9725,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533688896,40.0,9.9724,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533689089,40.0,9.9722,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533689301,75.32,9.9721,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533689508,40.0,9.972,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533689718,75.32,9.9719,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533689923,40.0,9.9718,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533690148,75.32,9.9717,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533690478,40.0,9.9716,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533690667,40.0,9.9714,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533690873,40.0,9.9712,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533691088,75.32,9.9711,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533691311,40.0,9.971,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533691508,40.0,9.9708,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533693293,40.0,9.9714,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533693739,75.32,9.9721,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533694041,298.53999371,9.9899,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533694042,75.3,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533694243,40.0,9.9749,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533695199,119.8475,9.9755,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533695397,119.8475,9.9755,9.9666,15.80730786]
["bitfinex","SOLUSD",1672533695611,119.8475,9.9755,9.9667,340.6]
["bitfinex","SOLUSD",1672533695816,119.8475,9.9755,9.9667,397.56551379]
["bitfinex","SOLUSD",1672533696044,119.8475,9.9755,9.9668,72.77282165]
["bitfinex","SOLUSD",1672533696232,119.8475,9.9755,9.967,40.0]
["bitfinex","SOLUSD",1672533696668,119.8475,9.9755,9.9671,72.77282165]
["bitfinex","SOLUSD",1672533696873,119.8475,9.9755,9.9672,40.0]
["bitfinex","SOLUSD",1672533697076,119.8475,9.9755,9.9672,55.80730786]
["bitfinex","SOLUSD",1672533697287,119.8475,9.9755,9.9672,356.40730786]
["bitfinex","SOLUSD",1672533699077,119.8475,9.9755,9.9672,340.6]
["bitfinex","SOLUSD",1672533700669,119.8475,9.9755,9.9673,12.146317]
["bitfinex","SOLUSD",1672533706534,75.29,9.9754,9.9673,12.146317]
["bitfinex","SOLUSD",1672533706750,100.2012,9.9754,9.9673,12.146317]
["bitfinex","SOLUSD",1672533706961,40.0,9.9753,9.9673,12.146317]
["bitfinex","SOLUSD",1672533707170,40.0,9.9751,9.9673,12.146317]
["bitfinex","SOLUSD",1672533707390,75.29,9.975,9.9673,12.146317]
["bitfinex","SOLUSD",1672533707602,75.29,9.975,9.9658,23.3182]
["bitfinex","SOLUSD",1672533707926,64.9112,9.9749,9.9659,23.3182]
["bitfinex","SOLUSD",1672533708107,75.3,9.9748,9.9659,23.3182]
["bitfinex","SOLUSD",1672533708320,98.1677,9.9748,9.966,23.6638]
["bitfinex","SOLUSD",1672533708541,40.0,9.9747,9.966,23.6638]
["bitfinex","SOLUSD",1672533708749,40.0,9.9745,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533708949,40.0,9.9743,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533709160,75.3,9.9742,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533709374,40.0,9.9741,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533709596,40.0,9.9739,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533709808,75.3,9.9738,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533710009,40.0,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533710213,75.3,9.9736,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533710431,40.0,9.9735,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533710652,40.0,9.9733,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533710858,40.0,9.9731,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533711179,40.0,9.9729,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533711387,75.31,9.9728,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533711580,40.0,9.9727,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533712017,75.31,9.973,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533712230,115.29,9.9754,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533712429,75.3,9.9748,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533712635,40.0,9.9754,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533712850,40.0,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533713053,141.3473,9.975,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533714749,40.0,9.9748,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533715781,40.0,9.9748,9.9666,40.0]
["bitfinex","SOLUSD",1672533716017,40.0,9.9749,9.9666,40.0]
["bitfinex","SOLUSD",1672533716638,40.0,9.9749,9.9667,12.15519109]
["bitfinex","SOLUSD",1672533717040,141.3473,9.975,9.9667,12.15519109]
["bitfinex","SOLUSD",1672533718627,141.3473,9.975,9.9669,40.0]
["bitfinex","SOLUSD",1672533720721,141.3473,9.975,9.967,12.15075391]
["bitfinex","SOLUSD",1672533732525,40.0,9.9749,9.967,12.15075391]
["bitfinex","SOLUSD",1672533732722,141.3473,9.975,9.967,12.15075391]
["bitfinex","SOLUSD",1672533734506,40.0,9.9749,9.967,12.15075391]
["bitfinex","SOLUSD",1672533734905,141.3473,9.975,9.967,12.15075391]
["bitfinex","SOLUSD",1672533735887,40.0,9.9749,9.967,12.15075391]
["bitfinex","SOLUSD",1672533736093,75.3,9.9748,9.967,12.15075391]
["bitfinex","SOLUSD",1672533736612,115.3,9.9737,9.966,23.6638]
["bitfinex","SOLUSD",1672533736826,40.0,9.9737,9.966,23.6638]
["bitfinex","SOLUSD",1672533737439,75.3,9.9744,9.966,23.6638]
["bitfinex","SOLUSD",1672533737673,40.0,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533738911,75.3,9.974,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533739223,40.0,9.9737,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533741849,40.0,9.9739,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533742293,75.3,9.974,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533742479,40.0,9.9741,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533743550,40.0,9.9736,9.9665,12.15814936]
["bitfinex","SOLUSD",1672533744068,40.0,9.9736,9.9665,4.936e-05]
["bitfinex","SOLUSD",1672533744069,75.31,9.9735,9.9665,4.936e-05]
["bitfinex","SOLUSD",1672533744283,75.31,9.9735,9.9505,297.4023418]
["bitfinex","SOLUSD",1672533744284,74.63499843,9.9722,9.9542,40.0]
["bitfinex","SOLUSD",1672533744603,40.0,9.972,9.9666,12.14716463]
["bitfinex","SOLUSD",1672533744920,40.0,9.972,9.9544,40.0]
["bitfinex","SOLUSD",1672533744921,40.0,9.9718,9.9544,40.0]
["bitfinex","SOLUSD",1672533745112,75.32,9.9717,9.9544,40.0]
["bitfinex","SOLUSD",1672533745316,40.0,9.9716,9.9544,40.0]
["bitfinex","SOLUSD",1672533745532,95.32,9.9715,9.9544,55.80730786]
["bitfinex","SOLUSD",1672533745750,40.0,9.9714,9.9546,40.0]
["bitfinex","SOLUSD",1672533746058,40.0,9.9712,9.9546,40.0]
["bitfinex","SOLUSD",1672533746261,95.32,9.9711,9.9547,15.80730786]
["bitfinex","SOLUSD",1672533746482,40.0,9.971,9.9548,40.0]
["bitfinex","SOLUSD",1672533746692,40.0,9.9708,9.9548,40.0]
["bitfinex","SOLUSD",1672533746908,75.33,9.9707,9.9548,40.0]
["bitfinex","SOLUSD",1672533747225,40.0,9.9706,9.9548,40.0]
["bitfinex","SOLUSD",1672533747558,40.0,9.9704,9.9548,40.0]
["bitfinex","SOLUSD",1672533747764,95.33,9.9703,9.9548,40.0]
["bitfinex","SOLUSD",1672533747977,40.0,9.9702,9.9548,40.0]
["bitfinex","SOLUSD",1672533748190,95.33,9.9701,9.9548,40.0]
["bitfinex","SOLUSD",1672533748375,40.0,9.97,9.9548,40.0]
["bitfinex","SOLUSD",1672533748591,40.0,9.9698,9.9548,40.0]
["bitfinex","SOLUSD",1672533748920,40.0,9.9696,9.9548,40.0]
["bitfinex","SOLUSD",1672533749130,40.0,9.9694,9.9548,40.0]
["bitfinex","SOLUSD",1672533749329,95.34,9.9693,9.9548,40.0]
["bitfinex","SOLUSD",1672533749540,40.0,9.9692,9.9548,40.0]
["bitfinex","SOLUSD",1672533749751,95.34,9.9691,9.9548,40.0]
["bitfinex","SOLUSD",1672533749962,40.0,9.969,9.9548,40.0]
["bitfinex","SOLUSD",1672533750177,40.0,9.9688,9.9548,40.0]
["bitfinex","SOLUSD",1672533750377,95.34,9.9687,9.9548,40.0]
["bitfinex","SOLUSD",1672533750588,40.0,9.9686,9.9548,40.0]
["bitfinex","SOLUSD",1672533750798,40.0,9.9684,9.9548,40.0]
["bitfinex","SOLUSD",1672533751011,40.0,9.9682,9.9548,40.0]
["bitfinex","SOLUSD",1672533751342,40.0,9.968,9.9548,40.0]
["bitfinex","SOLUSD",1672533751537,95.35,9.9679,9.9548,40.0]
["bitfinex","SOLUSD",1672533751747,40.0,9.9678,9.9548,40.0]
["bitfinex","SOLUSD",1672533751977,40.0,9.9676,9.9548,40.0]
["bitfinex","SOLUSD",1672533752189,40.0,9.9674,9.9548,40.0]
["bitfinex","SOLUSD",1672533752495,95.35,9.9673,9.9548,40.0]
["bitfinex","SOLUSD",1672533752687,40.0,9.9672,9.9548,40.0]
["bitfinex","SOLUSD",1672533752891,95.35,9.9671,9.9548,40.0]
["bitfinex","SOLUSD",1672533753107,40.0,9.967,9.9548,40.0]
["bitfinex","SOLUSD",1672533753331,40.0,9.9668,9.9548,40.0]
["bitfinex","SOLUSD",1672533753542,20.0,9.9667,9.9548,40.0]
["bitfinex","SOLUSD",1672533753942,40.0,9.9665,9.9548,40.0]
["bitfinex","SOLUSD",1672533754156,161.5484,9.9666,9.9548,40.0]
["bitfinex","SOLUSD",1672533754368,40.0,9.9664,9.9548,40.0]
["bitfinex","SOLUSD",1672533754597,20.0,9.9663,9.9548,40.0]
["bitfinex","SOLUSD",1672533754785,40.0,9.9662,9.9545,24.8537]
["bitfinex","SOLUSD",1672533754997,75.36,9.9661,9.9545,24.8537]
["bitfinex","SOLUSD",1672533755219,40.0,9.966,9.9545,24.8537]
["bitfinex","SOLUSD",1672533755441,40.0,9.9658,9.9545,24.8537]
["bitfinex","SOLUSD",1672533755637,75.36,9.9657,9.9545,24.8537]
["bitfinex","SOLUSD",1672533755842,40.0,9.9656,9.9545,24.8537]
["bitfinex","SOLUSD",1672533756048,40.0,9.9654,9.9545,24.8537]
["bitfinex","SOLUSD",1672533756260,75.37,9.9653,9.9545,24.8537]
["bitfinex","SOLUSD",1672533756469,40.0,9.9652,9.9545,24.8537]
["bitfinex","SOLUSD",1672533756695,40.0,9.965,9.9545,24.8537]
["bitfinex","SOLUSD",1672533756907,40.0,9.9648,9.9545,24.8537]
["bitfinex","SOLUSD",1672533757110,75.37,9.9647,9.9545,24.8537]
["bitfinex","SOLUSD",1672533757325,40.0,9.9646,9.9545,24.8537]
["bitfinex","SOLUSD",1672533757540,40.0,9.9644,9.9545,24.8537]
["bitfinex","SOLUSD",1672533757757,40.0,9.9642,9.9545,24.8537]
["bitfinex","SOLUSD",1672533757968,75.38,9.9641,9.9545,24.8537]
["bitfinex","SOLUSD",1672533758187,40.0,9.964,9.9545,24.8537]
["bitfinex","SOLUSD",1672533758375,40.0,9.9638,9.9545,24.8537]
["bitfinex","SOLUSD",1672533758711,40.0,9.9636,9.9545,24.8537]
["bitfinex","SOLUSD",1672533758903,40.0,9.9634,9.9545,24.8537]
["bitfinex","SOLUSD",1672533759113,40.0,9.9632,9.9545,24.8537]
["bitfinex","SOLUSD",1672533759551,40.0,9.963,9.9545,24.8537]
["bitfinex","SOLUSD",1672533760271,40.0,9.9628,9.9545,24.8537]
["bitfinex","SOLUSD",1672533760904,40.0,9.9626,9.9545,24.8537]
["bitfinex","SOLUSD",1672533761422,40.0,9.9624,9.9545,24.8537]
["bitfinex","SOLUSD",1672533762178,23.4002,9.9623,9.9545,24.8537]
["bitfinex","SOLUSD",1672533762580,24.4586,9.9622,9.9545,24.8537]
["bitfinex","SOLUSD",1672533768468,24.4586,9.9622,9.9546,40.0]
["bitfinex","SOLUSD",1672533768993,24.4586,9.9622,9.9546,39.0]
["bitfinex","SOLUSD",1672533769206,119.2309,9.9632,9.9549,30.0]
["bitfinex","SOLUSD",1672533769522,119.2309,9.9632,9.9551,300.6]
["bitfinex","SOLUSD",1672533769734,40.0,9.9746,9.9553,40.0]
["bitfinex","SOLUSD",1672533769947,75.3,9.9745,9.9555,300.6]
["bitfinex","SOLUSD",1672533770160,75.3,9.9745,9.9562,30.0]
["bitfinex","SOLUSD",1672533770366,75.3,9.9745,9.9564,40.0]
["bitfinex","SOLUSD",1672533770367,40.0,9.9745,9.9564,40.0]
["bitfinex","SOLUSD",1672533770692,40.0,9.9743,9.9566,40.0]
["bitfinex","SOLUSD",1672533770894,40.0,9.9741,9.9568,40.0]
["bitfinex","SOLUSD",1672533771091,75.3,9.974,9.9568,340.6]
["bitfinex","SOLUSD",1672533771301,75.3,9.974,9.9571,30.0]
["bitfinex","SOLUSD",1672533771521,116.51892633,9.9739,9.9573,300.6]
["bitfinex","SOLUSD",1672533771733,40.0,9.9737,9.9574,40.0]
["bitfinex","SOLUSD",1672533771947,40.0,9.9735,9.9576,40.0]
["bitfinex","SOLUSD",1672533772160,75.31,9.9734,9.9577,20.0]
["bitfinex","SOLUSD",1672533772471,40.0,9.9733,9.9579,40.0]
["bitfinex","SOLUSD",1672533772691,40.0,9.9731,9.9579,40.0]
["bitfinex","SOLUSD",1672533772891,40.0,9.9729,9.9581,340.6]
["bitfinex","SOLUSD",1672533773091,75.31,9.9728,9.9582,20.0]
["bitfinex","SOLUSD",1672533773300,40.0,9.9727,9.9583,40.0]
["bitfinex","SOLUSD",1672533773624,40.0,9.9725,9.9585,40.0]
["bitfinex","SOLUSD",1672533773943,75.31,9.9724,9.9586,20.0]
["bitfinex","SOLUSD",1672533774142,40.0,9.9723,9.9586,40.0]
["bitfinex","SOLUSD",1672533774361,40.0,9.9721,9.9587,20.0]
["bitfinex","SOLUSD",1672533774562,40.0,9.9719,9.9587,20.0]
["bitfinex","SOLUSD",1672533774769,75.32,9.9718,9.9589,40.0]
["bitfinex","SOLUSD",1672533774982,40.0,9.9717,9.959,20.0]
["bitfinex","SOLUSD",1672533775202,40.0,9.9715,9.959,20.0]
["bitfinex","SOLUSD",1672533775398,75.32,9.9714,9.9592,40.0]
["bitfinex","SOLUSD",1672533775606,40.0,9.9713,9.9593,20.0]
["bitfinex","SOLUSD",1672533775822,75.32,9.9712,9.9593,20.0]
["bitfinex","SOLUSD",1672533776047,40.0,9.9711,9.9595,40.0]
["bitfinex","SOLUSD",1672533776262,40.0,9.9711,9.9596,20.0]
["bitfinex","SOLUSD",1672533776263,40.0,9.9709,9.9596,20.0]
["bitfinex","SOLUSD",1672533776475,75.33,9.9708,9.9596,20.0]
["bitfinex","SOLUSD",1672533776661,40.0,9.9707,9.9597,113.4354]
["bitfinex","SOLUSD",1672533776872,40.0,9.9705,9.9598,60.0]
["bitfinex","SOLUSD",1672533777202,40.0,9.9703,9.9598,60.0]
["bitfinex","SOLUSD",1672533777411,75.33,9.9702,9.9598,60.0]
["bitfinex","SOLUSD",1672533777728,40.0,9.9701,9.9598,60.0]
["bitfinex","SOLUSD",1672533777941,40.0,9.9699,9.9598,20.0]
["bitfinex","SOLUSD",1672533778156,40.0,9.9697,9.9598,20.0]
["bitfinex","SOLUSD",1672533778348,40.0,9.9695,9.9598,20.0]
["bitfinex","SOLUSD",1672533778562,75.34,9.9694,9.9599,40.0]
["bitfinex","SOLUSD",1672533778887,40.0,9.9693,9.96,20.0]
["bitfinex","SOLUSD",1672533779103,40.0,9.9691,9.96,20.0]
["bitfinex","SOLUSD",1672533779497,40.0,9.9691,9.9504,74.35058545]
["bitfinex","SOLUSD",1672533779498,20.0,9.969,9.9505,300.6]
["bitfinex","SOLUSD",1672533779712,40.0,9.9688,9.9538,40.0]
["bitfinex","SOLUSD",1672533779922,95.34,9.9687,9.9538,40.0]
["bitfinex","SOLUSD",1672533780128,40.0,9.9686,9.9538,40.0]
["bitfinex","SOLUSD",1672533780344,40.0,9.9684,9.9538,40.0]
["bitfinex","SOLUSD",1672533780674,40.0,9.9682,9.954,40.0]
["bitfinex","SOLUSD",1672533780896,95.35,9.9681,9.954,40.0]
["bitfinex","SOLUSD",1672533781197,40.0,9.968,9.954,40.0]
["bitfinex","SOLUSD",1672533781411,40.0,9.9678,9.954,40.0]
["bitfinex","SOLUSD",1672533781604,40.0,9.9676,9.954,40.0]
["bitfinex","SOLUSD",1672533781936,95.35,9.9675,9.954,40.0]
["bitfinex","SOLUSD",1672533782244,40.0,9.9674,9.9539,300.6]
["bitfinex","SOLUSD",1672533782462,40.0,9.9672,9.9539,300.6]
["bitfinex","SOLUSD",1672533782663,95.35,9.9671,9.9541,40.0]
["bitfinex","SOLUSD",1672533782859,95.35,9.9671,9.954,15.80730786]
["bitfinex","SOLUSD",1672533782860,40.0,9.967,9.954,15.80730786]
["bitfinex","SOLUSD",1672533783066,40.0,9.9668,9.954,15.80730786]
["bitfinex","SOLUSD",1672533783279,40.0,9.9666,9.954,15.80730786]
["bitfinex","SOLUSD",1672533783506,95.36,9.9665,9.954,15.80730786]
["bitfinex","SOLUSD",1672533783699,40.0,9.9664,9.954,15.80730786]
["bitfinex","SOLUSD",1672533783910,95.36,9.9663,9.9541,40.0]
["bitfinex","SOLUSD",1672533784121,40.0,9.9662,9.954,15.80730786]
["bitfinex","SOLUSD",1672533784332,75.36,9.9661,9.9541,40.0]
["bitfinex","SOLUSD",1672533784546,40.0,9.966,9.9541,40.0]
["bitfinex","SOLUSD",1672533784765,40.0,9.9658,9.9541,40.0]
["bitfinex","SOLUSD",1672533784958,75.36,9.9657,9.9541,40.0]
["bitfinex","SOLUSD",1672533785173,40.0,9.9656,9.9541,40.0]
["bitfinex","SOLUSD",1672533785388,75.37,9.9655,9.954,119.1751]
["bitfinex","SOLUSD",1672533785599,40.0,9.9654,9.954,119.1751]
["bitfinex","SOLUSD",1672533785829,40.0,9.9652,9.9541,22.9494]
["bitfinex","SOLUSD",1672533786036,40.0,9.965,9.9541,22.9494]
["bitfinex","SOLUSD",1672533786232,75.37,9.9649,9.9541,22.9494]
["bitfinex","SOLUSD",1672533786447,40.0,9.9648,9.9541,22.9494]
["bitfinex","SOLUSD",1672533786653,40.0,9.9646,9.9541,22.9494]
["bitfinex","SOLUSD",1672533786869,75.37,9.9645,9.9541,22.9494]
["bitfinex","SOLUSD",1672533787073,40.0,9.9644,9.9542,22.9494]
["bitfinex","SOLUSD",1672533787283,40.0,9.9642,9.9542,22.9494]
["bitfinex","SOLUSD",1672533787499,40.0,9.964,9.9542,22.9494]
["bitfinex","SOLUSD",1672533787704,75.38,9.9639,9.9542,22.9494]
["bitfinex","SOLUSD",1672533787915,40.0,9.9638,9.9542,22.9494]
["bitfinex","SOLUSD",1672533788129,40.0,9.9636,9.9542,22.9494]
["bitfinex","SOLUSD",1672533788340,40.0,9.9634,9.9542,22.9494]
["bitfinex","SOLUSD",1672533788547,75.38,9.9633,9.9542,22.9494]
["bitfinex","SOLUSD",1672533788773,40.0,9.9632,9.9542,22.9494]
["bitfinex","SOLUSD",1672533788959,40.0,9.963,9.9542,22.9494]
["bitfinex","SOLUSD",1672533789169,40.0,9.9628,9.9542,22.9494]
["bitfinex","SOLUSD",1672533789396,75.39,9.9627,9.9542,22.9494]
["bitfinex","SOLUSD",1672533789719,40.0,9.9626,9.9542,22.9494]
["bitfinex","SOLUSD",1672533789927,75.39,9.9625,9.9542,22.9494]
["bitfinex","SOLUSD",1672533790119,40.0,9.9624,9.9542,22.9494]
["bitfinex","SOLUSD",1672533790324,75.39,9.9623,9.9542,22.9494]
["bitfinex","SOLUSD",1672533790559,40.0,9.9622,9.9542,22.9494]
["bitfinex","SOLUSD",1672533790767,75.39,9.9621,9.9542,22.9494]
["bitfinex","SOLUSD",1672533791082,40.0,9.962,9.9542,22.9494]
["bitfinex","SOLUSD",1672533791296,40.0,9.9618,9.9542,22.9494]
["bitfinex","SOLUSD",1672533791504,75.39,9.9617,9.9542,22.9494]
["bitfinex","SOLUSD",1672533791696,40.0,9.9616,9.9542,22.9494]
["bitfinex","SOLUSD",1672533791901,40.0,9.9614,9.9542,22.9494]
["bitfinex","SOLUSD",1672533792117,40.0,9.9612,9.9542,22.9494]
["bitfinex","SOLUSD",1672533792343,75.4,9.9611,9.9542,22.9494]
["bitfinex","SOLUSD",1672533792572,40.0,9.961,9.9542,22.9494]
["bitfinex","SOLUSD",1672533792748,40.0,9.9608,9.9542,22.9494]
["bitfinex","SOLUSD",1672533792964,75.4,9.9607,9.9542,22.9494]
["bitfinex","SOLUSD",1672533793175,40.0,9.9606,9.9542,22.9494]
["bitfinex","SOLUSD",1672533793487,40.0,9.9604,9.9542,22.9494]
["bitfinex","SOLUSD",1672533793703,75.39,9.9617,9.954,119.1751]
["bitfinex","SOLUSD",1672533793910,75.39,9.9619,9.954,119.1751]
["bitfinex","SOLUSD",1672533794112,40.0,9.9614,9.954,119.1751]
["bitfinex","SOLUSD",1672533795381,115.39,9.9625,9.954,119.1751]
["bitfinex","SOLUSD",1672533795598,75.38,9.9637,9.954,119.1751]
["bitfinex","SOLUSD",1672533795916,116.51892633,9.965,9.954,119.1751]
["bitfinex","SOLUSD",1672533795917,23.5199,9.9626,9.9541,40.0]
["bitfinex","SOLUSD",1672533797065,23.5199,9.9626,9.9543,40.0]
["bitfinex","SOLUSD",1672533799580,23.5199,9.9626,9.9541,40.0]
["bitfinex","SOLUSD",1672533801153,40.0,9.9625,9.954,119.1751]
["bitfinex","SOLUSD",1672533802203,40.0,9.9625,9.9541,40.0]
["bitfinex","SOLUSD",1672533802849,23.5199,9.9626,9.9541,40.0]
["bitfinex","SOLUSD",1672533803686,23.5199,9.9626,9.954,119.1751]
["bitfinex","SOLUSD",1672533805058,23.5199,9.9626,9.9541,40.0]
["bitfinex","SOLUSD",1672533806321,23.5199,9.9626,9.9542,15.80730786]
["bitfinex","SOLUSD",1672533806530,23.5199,9.9626,9.9543,340.6]
["bitfinex","SOLUSD",1672533807056,23.5199,9.9626,9.9544,69.1036225]
["bitfinex","SOLUSD",1672533807258,23.5199,9.9626,9.9545,340.6]
["bitfinex","SOLUSD",1672533807459,23.5199,9.9626,9.9545,409.7036225]
["bitfinex","SOLUSD",1672533807665,23.5199,9.9626,9.9548,40.0]
["bitfinex","SOLUSD",1672533808109,23.5199,9.9626,9.9551,40.0]
["bitfinex","SOLUSD",1672533808517,23.5199,9.9626,9.9552,15.80730786]
["bitfinex","SOLUSD",1672533808844,23.5199,9.9626,9.9553,40.0]
["bitfinex","SOLUSD",1672533809036,23.5199,9.9626,9.9554,300.6]
["bitfinex","SOLUSD",1672533809254,23.5199,9.9626,9.9555,40.0]
["bitfinex","SOLUSD",1672533809462,23.5199,9.9626,9.9556,300.6]
["bitfinex","SOLUSD",1672533809680,23.5199,9.9626,9.9557,40.0]
["bitfinex","SOLUSD",1672533810086,23.5199,9.9626,9.9559,40.0]
["bitfinex","SOLUSD",1672533810523,23.5199,9.9626,9.956,15.80730786]
["bitfinex","SOLUSD",1672533810839,23.5199,9.9626,9.9561,40.0]
["bitfinex","SOLUSD",1672533811261,23.5199,9.9626,9.9562,15.80730786]
["bitfinex","SOLUSD",1672533812835,40.0,9.9712,9.9562,15.80730786]
["bitfinex","SOLUSD",1672533812836,75.32,9.9711,9.9563,300.6]
["bitfinex","SOLUSD",1672533813040,189.1071056,9.9851,9.9563,300.6]
["bitfinex","SOLUSD",1672533813041,23.7636,9.9725,9.9565,40.0]
["bitfinex","SOLUSD",1672533813248,23.7636,9.9725,9.9567,40.0]
["bitfinex","SOLUSD",1672533813458,23.7636,9.9725,9.9568,20.0]
["bitfinex","SOLUSD",1672533813665,23.7636,9.9725,9.957,300.6]
["bitfinex","SOLUSD",1672533813875,23.7636,9.9724,9.9574,30.0]
["bitfinex","SOLUSD",1672533814107,23.7636,9.9724,9.9575,20.0]
["bitfinex","SOLUSD",1672533814418,40.0,9.9723,9.9576,40.0]
["bitfinex","SOLUSD",1672533814620,23.7636,9.9724,9.9577,320.6]
["bitfinex","SOLUSD",1672533814831,23.7636,9.9724,9.9578,40.0]
["bitfinex","SOLUSD",1672533814832,40.0,9.9723,9.9578,40.0]
["bitfinex","SOLUSD",1672533815034,40.0,9.9723,9.9583,30.0]
["bitfinex","SOLUSD",1672533815252,23.7636,9.9724,9.9585,300.6]
["bitfinex","SOLUSD",1672533815455,23.7636,9.9724,9.9587,40.0]
["bitfinex","SOLUSD",1672533815675,23.7636,9.9724,9.959,40.0]
["bitfinex","SOLUSD",1672533815989,23.7636,9.9724,9.9594,30.0]
["bitfinex","SOLUSD",1672533816206,23.7636,9.9724,9.9595,40.0]
["bitfinex","SOLUSD",1672533816415,23.7636,9.9724,9.9596,337.6]
["bitfinex","SOLUSD",1672533816628,23.7636,9.9724,9.9597,40.0]
["bitfinex","SOLUSD",1672533816832,23.2632,9.9723,9.9599,40.0]
["bitfinex","SOLUSD",1672533817156,23.2632,9.9723,9.9604,40.0]
["bitfinex","SOLUSD",1672533817681,23.2632,9.9723,9.9607,40.0]
["bitfinex","SOLUSD",1672533817880,23.2632,9.9723,9.9608,20.0]
["bitfinex","SOLUSD",1672533818197,23.2632,9.9723,9.9609,393.89631464]
["bitfinex","SOLUSD",1672533818395,23.2632,9.9723,9.9611,40.0]
["bitfinex","SOLUSD",1672533818607,23.2632,9.9723,9.9611,340.6]
["bitfinex","SOLUSD",1672533818809,23.2632,9.9723,9.9612,15.80730786]
["bitfinex","SOLUSD",1672533819023,23.2632,9.9723,9.9614,40.0]
["bitfinex","SOLUSD",1672533819244,24.5799,9.9722,9.9614,340.6]
["bitfinex","SOLUSD",1672533819454,24.5799,9.9722,9.9616,40.0]
["bitfinex","SOLUSD",1672533819673,24.5799,9.9722,9.9618,40.0]
["bitfinex","SOLUSD",1672533819886,24.5799,9.9721,9.9618,340.6]
["bitfinex","SOLUSD",1672533820097,24.5799,9.9721,9.962,40.0]
["bitfinex","SOLUSD",1672533820291,24.5799,9.9721,9.962,340.6]
["bitfinex","SOLUSD",1672533820501,24.5799,9.972,9.9622,300.6]
["bitfinex","SOLUSD",1672533820712,24.5799,9.972,9.9624,300.6]
["bitfinex","SOLUSD",1672533821032,23.2174,9.9719,9.9625,40.0]
["bitfinex","SOLUSD",1672533821244,23.2174,9.9719,9.9626,300.6]
["bitfinex","SOLUSD",1672533821452,23.2174,9.9719,9.9627,40.0]
["bitfinex","SOLUSD",1672533821768,23.2174,9.9719,9.9629,40.0]
["bitfinex","SOLUSD",1672533821983,23.2174,9.9718,9.9631,40.0]
["bitfinex","SOLUSD",1672533822189,23.2174,9.9718,9.9632,17.0]
["bitfinex","SOLUSD",1672533822403,23.2174,9.9718,9.9633,340.6]
["bitfinex","SOLUSD",1672533822818,23.2174,9.9717,9.9633,340.6]
["bitfinex","SOLUSD",1672533823019,23.4497,9.9757,9.9636,40.0]
["bitfinex","SOLUSD",1672533823228,40.0,9.9755,9.9636,40.0]
["bitfinex","SOLUSD",1672533823869,167.5656,9.9754,9.9639,40.0]
["bitfinex","SOLUSD",1672533824505,40.0,9.9752,9.9641,40.0]
["bitfinex","SOLUSD",1672533824822,167.5656,9.9753,9.9641,40.0]
["bitfinex","SOLUSD",1672533825032,40.0,9.975,9.9643,40.0]
["bitfinex","SOLUSD",1672533825561,40.0,9.9748,9.9643,62.6358]
["bitfinex","SOLUSD",1672533826170,40.0,9.9746,9.9643,62.6358]
["bitfinex","SOLUSD",1672533826405,160.7332,9.9747,9.9643,62.6358]
["bitfinex","SOLUSD",1672533826826,40.0,9.9745,9.9643,62.6358]
["bitfinex","SOLUSD",1672533827447,160.1578,9.9744,9.9643,62.6358]
["bitfinex","SOLUSD",1672533827765,40.0,9.9743,9.9643,62.6358]
["bitfinex","SOLUSD",1672533827986,200.1578,9.9743,9.9643,62.6358]
["bitfinex","SOLUSD",1672533828616,40.0,9.9741,9.9643,62.6358]
["bitfinex","SOLUSD",1672533829230,48.0463,9.974,9.9643,62.6358]
["bitfinex","SOLUSD",1672533829761,40.0,9.9739,9.9643,62.6358]
["bitfinex","SOLUSD",1672533830089,24.1083,9.9739,9.9643,62.6358]
["bitfinex","SOLUSD",1672533830496,24.574,9.9738,9.9643,62.6358]
["bitfinex","SOLUSD",1672533831140,24.574,9.9737,9.9644,24.3533]
["bitfinex","SOLUSD",1672533831668,24.574,9.9737,9.9645,40.0]
["bitfinex","SOLUSD",1672533831981,24.574,9.9736,9.9645,40.0]
["bitfinex","SOLUSD",1672533832388,24.574,9.9735,9.9645,40.0]
["bitfinex","SOLUSD",1672533832929,24.574,9.9734,9.9645,40.0]
["bitfinex","SOLUSD",1672533833452,24.574,9.9733,9.9645,40.0]
["bitfinex","SOLUSD",1672533834197,24.6823,9.9732,9.9645,40.0]
["bitfinex","SOLUSD",1672533834932,24.6823,9.9731,9.9645,40.0]
["bitfinex","SOLUSD",1672533835554,24.6823,9.973,9.9645,40.0]
["bitfinex","SOLUSD",1672533836274,24.6823,9.9729,9.9645,40.0]
["bitfinex","SOLUSD",1672533836901,23.5096,9.9728,9.9645,40.0]
["bitfinex","SOLUSD",1672533837554,23.5096,9.9727,9.9645,40.0]
["bitfinex","SOLUSD",1672533838601,23.5096,9.9726,9.9645,40.0]
["bitfinex","SOLUSD",1672533839207,23.5096,9.9725,9.9645,40.0]
["bitfinex","SOLUSD",1672533840180,23.1221,9.9724,9.9645,40.0]
["bitfinex","SOLUSD",1672533840800,23.1221,9.9723,9.9645,40.0]
["bitfinex","SOLUSD",1672533841207,23.1221,9.9723,9.9644,24.3533]
["bitfinex","SOLUSD",1672533841437,63.1221,9.9722,9.9644,24.3533]
["bitfinex","SOLUSD",1672533842262,40.0,9.972,9.9644,24.3533]
["bitfinex","SOLUSD",1672533843016,64.0772,9.972,9.9644,24.3533]
["bitfinex","SOLUSD",1672533844359,75.32,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533844579,40.0,9.9718,9.9644,24.3533]
["bitfinex","SOLUSD",1672533844795,40.0,9.9716,9.9644,24.3533]
["bitfinex","SOLUSD",1672533845009,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533845215,24.0772,9.9719,9.9645,40.0]
["bitfinex","SOLUSD",1672533845751,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533846890,24.0772,9.9719,9.9645,40.0]
["bitfinex","SOLUSD",1672533847724,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533848161,40.0,9.9718,9.9644,24.3533]
["bitfinex","SOLUSD",1672533850268,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533851517,40.0,9.9718,9.9644,24.3533]
["bitfinex","SOLUSD",1672533851928,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533854867,40.0,9.9718,9.9644,24.3533]
["bitfinex","SOLUSD",1672533857301,24.0772,9.9719,9.9644,24.3533]
["bitfinex","SOLUSD",1672533857711,24.0772,9.9719,9.9645,40.0]
["bitfinex","SOLUSD",1672533866855,24.0772,9.9719,9.9646,15.80730786]
["bitfinex","SOLUSD",1672533867290,24.0772,9.9719,9.9647,40.0]
["bitfinex","SOLUSD",1672533867731,24.0772,9.9719,9.9648,15.80730786]
["bitfinex","SOLUSD",1672533870318,75.25,9.9803,9.9649,63.11223036]
["bitfinex","SOLUSD",1672533870529,24.7475,9.9803,9.9652,74.35058545]
["bitfinex","SOLUSD",1672533870754,24.7475,9.9803,9.9653,337.6]
["bitfinex","SOLUSD",1672533870755,46.7926,9.9802,9.9653,337.6]
["bitfinex","SOLUSD",1672533871068,46.7926,9.9802,9.9655,374.95058545]
["bitfinex","SOLUSD",1672533871069,40.0,9.9801,9.9655,374.95058545]
["bitfinex","SOLUSD",1672533871278,40.0,9.9801,9.9657,40.0]
["bitfinex","SOLUSD",1672533871505,40.0,9.9801,9.9659,40.0]
["bitfinex","SOLUSD",1672533871692,40.0,9.9801,9.966,20.0]
["bitfinex","SOLUSD",1672533872019,40.0,9.9799,9.9662,40.0]
["bitfinex","SOLUSD",1672533872227,75.26,9.9798,9.9663,20.0]
["bitfinex","SOLUSD",1672533872536,75.26,9.9798,9.9665,40.0]
["bitfinex","SOLUSD",1672533872752,46.7926,9.9802,9.9665,40.0]
["bitfinex","SOLUSD",1672533872753,75.26,9.9801,9.9667,40.0]
["bitfinex","SOLUSD",1672533872945,40.0,9.98,9.9669,40.0]
["bitfinex","SOLUSD",1672533873155,75.26,9.9799,9.967,20.0]
["bitfinex","SOLUSD",1672533873361,40.0,9.9798,9.9671,40.0]
["bitfinex","SOLUSD",1672533873592,75.26,9.9797,9.9673,40.0]
["bitfinex","SOLUSD",1672533873910,40.0,9.9798,9.9675,40.0]
["bitfinex","SOLUSD",1672533874102,75.26,9.9797,9.9675,40.0]
["bitfinex","SOLUSD",1672533874314,75.26,9.9797,9.9677,40.0]
["bitfinex","SOLUSD",1672533874534,46.7926,9.9802,9.9678,20.0]
["bitfinex","SOLUSD",1672533874735,46.7926,9.9802,9.968,40.0]
["bitfinex","SOLUSD",1672533874943,75.26,9.9801,9.9681,20.0]
["bitfinex","SOLUSD",1672533875163,75.26,9.9801,9.9682,40.0]
["bitfinex","SOLUSD",1672533875374,75.26,9.9801,9.9684,40.0]
["bitfinex","SOLUSD",1672533875588,75.26,9.9801,9.9686,40.0]
["bitfinex","SOLUSD",1672533876011,75.26,9.9801,9.9688,300.6]
["bitfinex","SOLUSD",1672533876221,75.26,9.9801,9.9689,40.0]
["bitfinex","SOLUSD",1672533876419,75.26,9.9801,9.969,20.0]
["bitfinex","SOLUSD",1672533876627,75.26,9.9801,9.9691,40.0]
["bitfinex","SOLUSD",1672533876850,75.26,9.9801,9.9693,40.0]
["bitfinex","SOLUSD",1672533877058,75.26,9.9801,9.9694,20.0]
["bitfinex","SOLUSD",1672533877270,75.26,9.9801,9.9694,43.8134]
["bitfinex","SOLUSD",1672533877481,75.26,9.9801,9.9695,40.0]
["bitfinex","SOLUSD",1672533877789,75.26,9.9801,9.9696,300.6]
["bitfinex","SOLUSD",1672533878001,46.7926,9.9802,9.9698,40.0]
["bitfinex","SOLUSD",1672533878195,46.7926,9.9802,9.97,40.0]
["bitfinex","SOLUSD",1672533878412,46.7926,9.9802,9.9701,20.0]
["bitfinex","SOLUSD",1672533878622,46.7926,9.9802,9.9702,40.0]
["bitfinex","SOLUSD",1672533878831,46.7926,9.9802,9.9702,340.6]
["bitfinex","SOLUSD",1672533879050,46.7926,9.9802,9.9704,40.0]
["bitfinex","SOLUSD",1672533879272,46.7926,9.9802,9.9704,340.6]
["bitfinex","SOLUSD",1672533879461,46.7926,9.9802,9.9706,40.0]
["bitfinex","SOLUSD",1672533879898,46.7926,9.9802,9.9708,340.6]
["bitfinex","SOLUSD",1672533880320,46.7926,9.9802,9.9709,356.40730786]
["bitfinex","SOLUSD",1672533880636,46.7926,9.9802,9.9711,40.0]
["bitfinex","SOLUSD",1672533881152,40.0,9.9801,9.9712,20.0]
["bitfinex","SOLUSD",1672533881771,46.7926,9.9802,9.9712,20.0]
["bitfinex","SOLUSD",1672533882200,46.7926,9.9802,9.9713,40.0]
["bitfinex","SOLUSD",1672533882410,46.7926,9.9802,9.9714,20.0]
["bitfinex","SOLUSD",1672533882627,40.0,9.9801,9.9714,20.0]
["bitfinex","SOLUSD",1672533882833,46.7926,9.9802,9.9714,20.0]
["bitfinex","SOLUSD",1672533883158,40.0,9.9801,9.9714,20.0]
["bitfinex","SOLUSD",1672533883368,75.26,9.98,9.9714,20.0]
["bitfinex","SOLUSD",1672533883770,75.26,9.9801,9.9714,20.0]
["bitfinex","SOLUSD",1672533883985,40.0,9.98,9.9714,20.0]
["bitfinex","SOLUSD",1672533884310,75.26,9.9799,9.9714,20.0]
["bitfinex","SOLUSD",1672533884523,40.0,9.98,9.9714,20.0]
["bitfinex","SOLUSD",1672533884738,75.26,9.9799,9.9714,20.0]
["bitfinex","SOLUSD",1672533884930,46.7926,9.9802,9.9715,40.0]
["bitfinex","SOLUSD",1672533885470,46.7926,9.9802,9.9717,40.0]
["bitfinex","SOLUSD",1672533885673,46.7926,9.9802,9.9716,20.0]
["bitfinex","SOLUSD",1672533885997,40.0,9.9801,9.9714,20.0]
["bitfinex","SOLUSD",1672533886533,40.0,9.9799,9.9714,20.0]
["bitfinex","SOLUSD",1672533887134,40.0,9.9801,9.9714,20.0]
["bitfinex","SOLUSD",1672533887549,40.0,9.9799,9.9714,20.0]
["bitfinex","SOLUSD",1672533887763,40.0,9.9797,9.9714,20.0]
["bitfinex","SOLUSD",1672533887968,75.26,9.9796,9.9714,20.0]
["bitfinex","SOLUSD",1672533888179,40.0,9.9795,9.9714,20.0]
["bitfinex","SOLUSD",1672533889881,40.0,9.9793,9.9714,20.0]
["bitfinex","SOLUSD",1672533890070,40.0,9.9791,9.9714,20.0]
["bitfinex","SOLUSD",1672533890284,75.26,9.979,9.9714,20.0]
["bitfinex","SOLUSD",1672533890490,40.0,9.9789,9.9714,20.0]
["bitfinex","SOLUSD",1672533893439,40.0,9.9789,9.9704,142.0549]
["bitfinex","SOLUSD",1672533893440,20.0,9.9788,9.9704,119.3708]
["bitfinex","SOLUSD",1672533893649,75.27,9.9787,9.9704,119.3708]
["bitfinex","SOLUSD",1672533893863,75.27,9.9787,9.9625,47.533]
["bitfinex","SOLUSD",1672533894076,75.27,9.9787,9.9609,300.6]
["bitfinex","SOLUSD",1672533894077,40.0,9.9785,9.9626,166.4221]
["bitfinex","SOLUSD",1672533894280,95.27,9.9784,9.9626,166.4221]
["bitfinex","SOLUSD",1672533894498,40.0,9.9783,9.9627,15.80730786]
["bitfinex","SOLUSD",1672533894717,40.0,9.9781,9.9627,15.80730786]
["bitfinex","SOLUSD",1672533895039,40.0,9.9779,9.9628,166.7463]
["bitfinex","SOLUSD",1672533895248,95.27,9.9778,9.9629,161.4027]
["bitfinex","SOLUSD",1672533895563,40.0,9.9777,9.963,161.4027]
["bitfinex","SOLUSD",1672533895769,40.0,9.9775,9.963,161.4027]
["bitfinex","SOLUSD",1672533895982,40.0,9.9773,9.9631,136.5464]
["bitfinex","SOLUSD",1672533896191,75.28,9.9772,9.9631,136.5464]
["bitfinex","SOLUSD",1672533896401,40.0,9.977,9.9631,136.5464]
["bitfinex","SOLUSD",1672533896612,40.0,9.9768,9.9632,23.0009]
["bitfinex","SOLUSD",1672533896928,40.0,9.9766,9.9632,23.0009]
["bitfinex","SOLUSD",1672533897238,40.0,9.9764,9.9633,23.0009]
["bitfinex","SOLUSD",1672533897560,40.0,9.9762,9.9633,23.0009]
["bitfinex","SOLUSD",1672533897765,75.29,9.9761,9.9634,23.0009]
["bitfinex","SOLUSD",1672533897970,40.0,9.976,9.9634,23.0009]
["bitfinex","SOLUSD",1672533898186,40.0,9.9758,9.9634,23.0009]
["bitfinex","SOLUSD",1672533898392,40.0,9.9758,9.9632,138.4018]
["bitfinex","SOLUSD",1672533898393,75.29,9.9757,9.9635,23.14]
["bitfinex","SOLUSD",1672533898724,231.36278891,9.9757,9.9635,23.14]
["bitfinex","SOLUSD",1672533898931,320.12378891,9.9756,9.9636,23.14]
["bitfinex","SOLUSD",1672533899259,271.36278891,9.9755,9.9636,23.14]
["bitfinex","SOLUSD",1672533899574,111.65915813,9.9754,9.9636,23.14]
["bitfinex","SOLUSD",1672533899897,40.0,9.9752,9.9636,23.14]
["bitfinex","SOLUSD",1672533900208,40.0,9.975,9.9637,23.14]
["bitfinex","SOLUSD",1672533900517,75.29,9.9749,9.9637,23.14]
["bitfinex","SOLUSD",1672533900724,75.29,9.9749,9.9634,117.2213]
["bitfinex","SOLUSD",1672533900725,395.41378891,9.9749,9.9638,23.14]
["bitfinex","SOLUSD",1672533900928,196.07278891,9.9748,9.9638,23.14]
["bitfinex","SOLUSD",1672533901239,146.95915813,9.9747,9.9638,23.14]
["bitfinex","SOLUSD",1672533901449,40.0,9.9746,9.9639,24.3927]
["bitfinex","SOLUSD",1672533901664,75.3,9.9745,9.9639,24.3927]
["bitfinex","SOLUSD",1672533901992,40.0,9.9744,9.9639,24.3927]
["bitfinex","SOLUSD",1672533902306,146.95915813,9.9743,9.9639,24.3927]
["bitfinex","SOLUSD",1672533902710,40.0,9.9741,9.964,24.3927]
["bitfinex","SOLUSD",1672533903022,40.0,9.9739,9.964,24.3927]
["bitfinex","SOLUSD",1672533903247,75.3,9.9738,9.9641,24.3927]
["bitfinex","SOLUSD",1672533903448,40.0,9.9737,9.9641,24.3927]
["bitfinex","SOLUSD",1672533903649,40.0,9.9735,9.9641,24.3927]
["bitfinex","SOLUSD",1672533903866,75.31,9.9734,9.9642,24.3927]
["bitfinex","SOLUSD",1672533904080,40.0,9.9733,9.9642,24.3927]
["bitfinex","SOLUSD",1672533904302,75.31,9.9732,9.9642,24.3927]
["bitfinex","SOLUSD",1672533904513,40.0,9.9731,9.9642,24.3927]
["bitfinex","SOLUSD",1672533904719,75.31,9.973,9.9642,24.3927]
["bitfinex","SOLUSD",1672533904924,40.0,9.9729,9.9642,24.3927]
["bitfinex","SOLUSD",1672533905135,40.0,9.9727,9.9642,24.3927]
["bitfinex","SOLUSD",1672533905387,75.31,9.9726,9.9642,24.3927]
["bitfinex","SOLUSD",1672533905565,40.0,9.9725,9.9642,24.3927]
["bitfinex","SOLUSD",1672533905768,75.31,9.9724,9.9642,24.3927]
["bitfinex","SOLUSD",1672533905973,40.0,9.9723,9.9642,24.3927]
["bitfinex","SOLUSD",1672533906181,40.0,9.9721,9.9642,24.3927]
["bitfinex","SOLUSD",1672533906388,40.0,9.9719,9.9642,24.3927]
["bitfinex","SOLUSD",1672533906604,75.32,9.9718,9.9642,24.3927]
["bitfinex","SOLUSD",1672533906836,40.0,9.9717,9.9642,24.3927]
["bitfinex","SOLUSD",1672533907150,40.0,9.9715,9.9642,24.3927]
["bitfinex","SOLUSD",1672533907356,40.0,9.9713,9.9642,24.3927]
["bitfinex","SOLUSD",1672533907571,75.32,9.9712,9.9642,24.3927]
["bitfinex","SOLUSD",1672533907782,40.0,9.9711,9.9642,24.3927]
["bitfinex","SOLUSD",1672533913643,40.0,9.9711,9.9517,300.6]
["bitfinex","SOLUSD",1672533913644,40.0,9.9709,9.9517,300.6]
["bitfinex","SOLUSD",1672533913852,95.33,9.9708,9.952,30.0]
["bitfinex","SOLUSD",1672533914067,40.0,9.9707,9.9522,40.0]
["bitfinex","SOLUSD",1672533914274,40.0,9.9705,9.9522,340.6]
["bitfinex","SOLUSD",1672533914487,95.33,9.9704,9.9524,300.6]
["bitfinex","SOLUSD",1672533914694,40.0,9.9703,9.9525,40.0]
["bitfinex","SOLUSD",1672533914916,95.33,9.9702,9.9525,40.0]
["bitfinex","SOLUSD",1672533915125,40.0,9.9701,9.9527,300.6]
["bitfinex","SOLUSD",1672533915445,40.0,9.9699,9.9528,55.80730786]
["bitfinex","SOLUSD",1672533915671,40.0,9.9697,9.9528,55.80730786]
["bitfinex","SOLUSD",1672533915869,40.0,9.9695,9.953,40.0]
["bitfinex","SOLUSD",1672533916082,95.34,9.9694,9.953,40.0]
["bitfinex","SOLUSD",1672533916397,40.0,9.9693,9.953,40.0]
["bitfinex","SOLUSD",1672533916607,40.0,9.9691,9.9532,40.0]
["bitfinex","SOLUSD",1672533916821,40.0,9.9689,9.9532,40.0]
["bitfinex","SOLUSD",1672533917016,40.0,9.9687,9.9532,40.0]
["bitfinex","SOLUSD",1672533917220,95.34,9.9686,9.9534,40.0]
["bitfinex","SOLUSD",1672533917453,40.0,9.9685,9.9534,40.0]
["bitfinex","SOLUSD",1672533917663,40.0,9.9683,9.9534,40.0]
["bitfinex","SOLUSD",1672533917885,95.35,9.9682,9.9536,40.0]
["bitfinex","SOLUSD",1672533918182,40.0,9.9681,9.9536,40.0]
["bitfinex","SOLUSD",1672533918400,40.0,9.9679,9.9538,40.0]
["bitfinex","SOLUSD",1672533918578,95.35,9.9678,9.9538,40.0]
["bitfinex","SOLUSD",1672533918796,40.0,9.9677,9.9538,40.0]
["bitfinex","SOLUSD",1672533919003,95.35,9.9676,9.954,40.0]
["bitfinex","SOLUSD",1672533919218,40.0,9.9675,9.954,40.0]
["bitfinex","SOLUSD",1672533919424,95.35,9.9674,9.9539,156.633]
["bitfinex","SOLUSD",1672533919649,40.0,9.9673,9.954,156.633]
["bitfinex","SOLUSD",1672533919953,40.0,9.9671,9.9541,40.0]
["bitfinex","SOLUSD",1672533920173,40.0,9.9669,9.9541,202.8844]
["bitfinex","SOLUSD",1672533920383,95.36,9.9668,9.9541,202.8844]
["bitfinex","SOLUSD",1672533920609,40.0,9.9667,9.9541,202.8844]
["bitfinex","SOLUSD",1672533920814,40.0,9.9665,9.9543,40.0]
["bitfinex","SOLUSD",1672533921141,40.0,9.9663,9.9543,40.0]
["bitfinex","SOLUSD",1672533921341,40.0,9.9661,9.9545,40.0]
["bitfinex","SOLUSD",1672533921552,40.0,9.9659,9.9545,40.0]
["bitfinex","SOLUSD",1672533921957,40.0,9.9657,9.9547,40.0]
["bitfinex","SOLUSD",1672533922589,40.0,9.9655,9.9549,40.0]
["bitfinex","SOLUSD",1672533923125,40.0,9.9653,9.955,23.7632]
["bitfinex","SOLUSD",1672533923747,40.0,9.9651,9.9551,23.7632]
["bitfinex","SOLUSD",1672533924373,40.0,9.9649,9.9552,23.1643]
["bitfinex","SOLUSD",1672533925014,24.9444,9.9648,9.9553,23.1643]
["bitfinex","SOLUSD",1672533925769,24.9444,9.9647,9.9554,63.1643]
["bitfinex","SOLUSD",1672533925956,24.9444,9.9647,9.9555,40.0]
["bitfinex","SOLUSD",1672533926161,24.9444,9.9646,9.9555,63.1643]
["bitfinex","SOLUSD",1672533926805,24.9444,9.9645,9.9557,40.0]
["bitfinex","SOLUSD",1672533927666,24.4223,9.9644,9.9557,40.0]
["bitfinex","SOLUSD",1672533928614,24.4223,9.9643,9.9557,40.0]
["bitfinex","SOLUSD",1672533929030,24.4223,9.9642,9.9557,40.0]
["bitfinex","SOLUSD",1672533929555,24.4223,9.9641,9.9557,40.0]
["bitfinex","SOLUSD",1672533930180,24.4223,9.964,9.9557,40.0]
["bitfinex","SOLUSD",1672533930929,22.827,9.9639,9.9557,40.0]
["bitfinex","SOLUSD",1672533931534,22.827,9.9638,9.9557,40.0]
["bitfinex","SOLUSD",1672533932173,22.7922,9.9646,9.9557,40.0]
["bitfinex","SOLUSD",1672533932174,22.827,9.9637,9.9557,40.0]
["bitfinex","SOLUSD",1672533932718,22.827,9.9636,9.9557,40.0]
["bitfinex","SOLUSD",1672533932906,22.827,9.9636,9.9558,13.51890404]
["bitfinex","SOLUSD",1672533933608,22.827,9.9635,9.9558,13.51890404]
["bitfinex","SOLUSD",1672533943106,40.0,9.9697,9.9558,13.51890404]
["bitfinex","SOLUSD",1672533943303,161.9264,9.976,9.9588,300.6]
["bitfinex","SOLUSD",1672533943527,162.0444,9.9759,9.959,300.6]
["bitfinex","SOLUSD",1672533943717,277.3344,9.9758,9.9592,300.6]
["bitfinex","SOLUSD",1672533943932,162.0444,9.9757,9.9594,300.6]
["bitfinex","SOLUSD",1672533944140,75.29,9.9756,9.9595,20.0]
["bitfinex","SOLUSD",1672533944362,115.29,9.9756,9.9596,300.50302311]
["bitfinex","SOLUSD",1672533944570,202.0444,9.9755,9.9597,60.0]
["bitfinex","SOLUSD",1672533944766,75.29,9.9754,9.9598,300.50302311]
["bitfinex","SOLUSD",1672533944984,40.0,9.9753,9.96,300.50302311]
["bitfinex","SOLUSD",1672533945175,75.29,9.9752,9.9602,300.50302311]
["bitfinex","SOLUSD",1672533945497,40.0,9.9751,9.9604,40.0]
["bitfinex","SOLUSD",1672533945702,75.29,9.975,9.9604,340.50302311]
["bitfinex","SOLUSD",1672533945916,40.0,9.9749,9.9606,40.0]
["bitfinex","SOLUSD",1672533946126,40.0,9.9747,9.9608,40.0]
["bitfinex","SOLUSD",1672533946332,75.3,9.9746,9.9609,20.0]
["bitfinex","SOLUSD",1672533946541,40.0,9.9745,9.9609,20.0]
["bitfinex","SOLUSD",1672533946763,40.0,9.9743,9.9609,20.0]
["bitfinex","SOLUSD",1672533946970,75.3,9.9742,9.9611,40.0]
["bitfinex","SOLUSD",1672533947191,40.0,9.9741,9.9612,20.0]
["bitfinex","SOLUSD",1672533947398,75.3,9.974,9.9612,20.0]
["bitfinex","SOLUSD",1672533947587,40.0,9.9739,9.9613,203.8836]
["bitfinex","SOLUSD",1672533947922,40.0,9.9737,9.9615,40.0]
["bitfinex","SOLUSD",1672533948131,40.0,9.9735,9.9615,40.0]
["bitfinex","SOLUSD",1672533948340,40.0,9.9733,9.9615,40.0]
["bitfinex","SOLUSD",1672533948554,75.31,9.9732,9.9617,40.0]
["bitfinex","SOLUSD",1672533948762,40.0,9.9731,9.9618,20.0]
["bitfinex","SOLUSD",1672533949077,40.0,9.9729,9.9619,40.0]
["bitfinex","SOLUSD",1672533949397,40.0,9.9727,9.9619,143.6158]
["bitfinex","SOLUSD",1672533949585,75.31,9.9726,9.962,20.0]
["bitfinex","SOLUSD",1672533949797,75.31,9.9726,9.962,42.9643]
["bitfinex","SOLUSD",1672533950013,40.0,9.9725,9.962,42.9643]
["bitfinex","SOLUSD",1672533950223,40.0,9.9723,9.962,42.9643]
["bitfinex","SOLUSD",1672533950425,75.32,9.9722,9.9621,22.9643]
["bitfinex","SOLUSD",1672533950631,40.0,9.9721,9.9621,22.9643]
["bitfinex","SOLUSD",1672533950843,40.0,9.9719,9.9621,22.9643]
["bitfinex","SOLUSD",1672533951058,75.32,9.9718,9.9622,22.9643]
["bitfinex","SOLUSD",1672533951272,40.0,9.9717,9.9622,22.9643]
["bitfinex","SOLUSD",1672533951597,40.0,9.9715,9.9622,22.9643]
["bitfinex","SOLUSD",1672533951805,40.0,9.9713,9.9622,22.9643]
["bitfinex","SOLUSD",1672533952019,75.32,9.9712,9.9622,22.9643]
["bitfinex","SOLUSD",1672533952212,40.0,9.9711,9.9622,22.9643]
["bitfinex","SOLUSD",1672533952423,40.0,9.9709,9.9622,22.9643]
["bitfinex","SOLUSD",1672533952633,40.0,9.9707,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533952843,75.33,9.9706,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533953169,40.0,9.9705,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533953380,40.0,9.9703,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533953809,40.0,9.9701,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533954555,40.0,9.9703,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533954980,40.0,9.9707,9.9623,13.40257842]
["bitfinex","SOLUSD",1672533955171,75.32,9.971,9.9624,40.0]
["bitfinex","SOLUSD",1672533955599,75.32,9.9712,9.9624,40.0]
["bitfinex","SOLUSD",1672533956133,40.0,9.9717,9.9624,40.0]
["bitfinex","SOLUSD",1672533956355,40.0,9.9715,9.9624,40.0]
["bitfinex","SOLUSD",1672533956552,40.0,9.9715,9.9625,24.8849]
["bitfinex","SOLUSD",1672533956763,40.0,9.9715,9.9625,38.28390157]
["bitfinex","SOLUSD",1672533956970,75.32,9.9716,9.9626,40.0]
["bitfinex","SOLUSD",1672533957292,75.32,9.9718,9.9626,40.0]
["bitfinex","SOLUSD",1672533957918,75.32,9.9718,9.9626,64.8849]
["bitfinex","SOLUSD",1672533958124,75.31,9.973,9.9626,64.8849]
["bitfinex","SOLUSD",1672533958343,75.31,9.9734,9.9628,40.0]
["bitfinex","SOLUSD",1672533958535,75.3,9.9736,9.9628,40.0]
["bitfinex","SOLUSD",1672533959082,40.0,9.9735,9.963,40.0]
["bitfinex","SOLUSD",1672533959295,75.31,9.9734,9.963,40.0]
["bitfinex","SOLUSD",1672533959606,40.0,9.9733,9.9632,40.0]
["bitfinex","SOLUSD",1672533959820,75.31,9.9732,9.9632,40.0]
["bitfinex","SOLUSD",1672533960011,75.31,9.9735,9.9634,40.0]
["bitfinex","SOLUSD",1672533960224,40.0,9.9734,9.9634,40.0]
["bitfinex","SOLUSD",1672533960433,40.0,9.9732,9.9634,40.0]
["bitfinex","SOLUSD",1672533960649,75.31,9.9731,9.9635,23.9882]
["bitfinex","SOLUSD",1672533961178,23.4454,9.9736,9.9637,300.6]
["bitfinex","SOLUSD",1672533961388,23.4454,9.9735,9.9638,40.0]
["bitfinex","SOLUSD",1672533961586,23.4454,9.9735,9.9639,300.6]
["bitfinex","SOLUSD",1672533961790,23.4454,9.9735,9.964,40.0]
["bitfinex","SOLUSD",1672533962003,23.4454,9.9735,9.964,55.80730786]
["bitfinex","SOLUSD",1672533962222,23.4454,9.9735,9.9642,40.0]
["bitfinex","SOLUSD",1672533962741,23.4454,9.9735,9.9644,40.0]
["bitfinex","SOLUSD",1672533963049,23.4454,9.9735,9.9645,15.80730786]
["bitfinex","SOLUSD",1672533963899,23.0764,9.9734,9.9646,40.0]
["bitfinex","SOLUSD",1672533964232,23.0764,9.9734,9.9647,15.80730786]
["bitfinex","SOLUSD",1672533964420,23.0764,9.9734,9.9648,340.6]
["bitfinex","SOLUSD",1672533964635,23.0764,9.9734,9.9648,396.76993485]
["bitfinex","SOLUSD",1672533964847,23.0764,9.9734,9.965,40.0]
["bitfinex","SOLUSD",1672533965053,23.0764,9.9734,9.965,340.6]
["bitfinex","SOLUSD",1672533965268,23.0764,9.9734,9.9652,40.0]
["bitfinex","SOLUSD",1672533965814,22.9068,9.9733,9.9653,15.80730786]
["bitfinex","SOLUSD",1672533967474,22.9068,9.9733,9.9652,40.0]
["bitfinex","SOLUSD",1672533968118,24.4865,9.9732,9.9652,40.0]
["bitfinex","SOLUSD",1672533968751,24.4865,9.9732,9.9653,16.68617606]
["bitfinex","SOLUSD",1672533968951,24.4865,9.9732,9.9653,32.49348392]
["bitfinex","SOLUSD",1672533969162,24.4865,9.9732,9.9654,40.0]
["bitfinex","SOLUSD",1672533970633,24.4865,9.9731,9.9655,15.80730786]
["bitfinex","SOLUSD",1672533971058,24.4865,9.9731,9.9656,40.0]
["bitfinex","SOLUSD",1672533971584,40.0,9.9779,9.9656,40.0]
["bitfinex","SOLUSD",1672533971585,75.25,9.9806,9.9658,300.6]
["bitfinex","SOLUSD",1672533971802,98.3069,9.9831,9.9659,40.0]
["bitfinex","SOLUSD",1672533972106,40.0,9.983,9.9661,40.0]
["bitfinex","SOLUSD",1672533972320,75.23,9.9829,9.9662,20.0]
["bitfinex","SOLUSD",1672533972524,40.0,9.9828,9.9664,40.0]
["bitfinex","SOLUSD",1672533972727,75.24,9.9827,9.9664,40.0]
["bitfinex","SOLUSD",1672533972943,75.24,9.9827,9.9666,300.6]
["bitfinex","SOLUSD",1672533973155,23.0769,9.9826,9.9667,40.0]
["bitfinex","SOLUSD",1672533973359,75.24,9.9825,9.9669,40.0]
["bitfinex","SOLUSD",1672533973565,75.24,9.9825,9.967,300.6]
["bitfinex","SOLUSD",1672533973776,23.0769,9.9824,9.9672,40.0]
["bitfinex","SOLUSD",1672533974007,75.24,9.9823,9.9674,40.0]
["bitfinex","SOLUSD",1672533974534,75.24,9.9823,9.9676,300.6]
["bitfinex","SOLUSD",1672533974535,98.3169,9.9823,9.9676,300.6]
["bitfinex","SOLUSD",1672533974718,98.3169,9.9823,9.9678,300.6]
["bitfinex","SOLUSD",1672533974933,98.3169,9.9823,9.968,40.0]
["bitfinex","SOLUSD",1672533975143,75.24,9.9823,9.968,340.6]
["bitfinex","SOLUSD",1672533975360,40.0,9.9834,9.9682,40.0]
["bitfinex","SOLUSD",1672533975577,75.23,9.9833,9.9683,20.0]
["bitfinex","SOLUSD",1672533975787,75.23,9.9833,9.9684,40.0]
["bitfinex","SOLUSD",1672533975995,75.23,9.9834,9.9685,20.0]
["bitfinex","SOLUSD",1672533976214,75.23,9.9834,9.9686,340.6]
["bitfinex","SOLUSD",1672533976215,115.3681,9.9832,9.9686,340.6]
["bitfinex","SOLUSD",1672533976405,75.23,9.9831,9.9687,20.0]
["bitfinex","SOLUSD",1672533976622,115.3681,9.9832,9.9688,340.6]
["bitfinex","SOLUSD",1672533976832,111.7055,9.983,9.969,40.0]
["bitfinex","SOLUSD",1672533977060,75.15,9.9939,9.9691,37.0]
["bitfinex","SOLUSD",1672533977374,40.0,9.9937,9.9692,340.6]
["bitfinex","SOLUSD",1672533977586,40.0,9.9937,9.9692,496.0364018]
["bitfinex","SOLUSD",1672533977587,75.15,9.9936,9.9692,496.0364018]
["bitfinex","SOLUSD",1672533977800,40.0,9.9934,9.9695,40.0]
["bitfinex","SOLUSD",1672533978015,40.0,9.9932,9.9697,40.0]
["bitfinex","SOLUSD",1672533978218,75.16,9.9931,9.9697,40.0]
["bitfinex","SOLUSD",1672533978426,40.0,9.9929,9.9699,340.6]
["bitfinex","SOLUSD",1672533978640,40.0,9.9927,9.9701,300.6]
["bitfinex","SOLUSD",1672533978851,95.16,9.9926,9.9702,20.0]
["bitfinex","SOLUSD",1672533979046,40.0,9.9925,9.9703,40.0]
["bitfinex","SOLUSD",1672533979252,95.16,9.9924,9.9705,40.0]
["bitfinex","SOLUSD",1672533979482,40.0,9.9923,9.9706,20.0]
["bitfinex","SOLUSD",1672533979684,95.16,9.9922,9.9707,40.0]
["bitfinex","SOLUSD",1672533979892,40.0,9.9921,9.9708,20.0]
["bitfinex","SOLUSD",1672533980103,40.0,9.9919,9.9709,40.0]
["bitfinex","SOLUSD",1672533980320,75.17,9.9918,9.9709,159.5968]
["bitfinex","SOLUSD",1672533980647,75.17,9.9918,9.9711,40.0]
["bitfinex","SOLUSD",1672533980648,40.0,9.9916,9.9711,40.0]
["bitfinex","SOLUSD",1672533980853,75.17,9.9915,9.9711,40.0]
["bitfinex","SOLUSD",1672533981167,40.0,9.9914,9.9713,40.0]
["bitfinex","SOLUSD",1672533981359,75.17,9.9913,9.9713,340.6]
["bitfinex","SOLUSD",1672533981578,40.0,9.9912,9.9715,40.0]
["bitfinex","SOLUSD",1672533981781,40.0,9.991,9.9716,20.0]
["bitfinex","SOLUSD",1672533981994,40.0,9.9908,9.9717,40.0]
["bitfinex","SOLUSD",1672533982207,95.18,9.9907,9.9718,20.0]
["bitfinex","SOLUSD",1672533982514,40.0,9.9906,9.9719,40.0]
["bitfinex","SOLUSD",1672533982718,40.0,9.9904,9.9719,159.5968]
["bitfinex","SOLUSD",1672533982932,40.0,9.9902,9.9721,40.0]
["bitfinex","SOLUSD",1672533983140,40.0,9.99,9.9721,40.0]
["bitfinex","SOLUSD",1672533983373,75.18,9.9899,9.9723,340.6]
["bitfinex","SOLUSD",1672533983562,40.0,9.9898,9.9723,340.6]
["bitfinex","SOLUSD",1672533983774,40.0,9.9896,9.9725,40.0]
["bitfinex","SOLUSD",1672533983983,95.18,9.9895,9.9725,340.6]
["bitfinex","SOLUSD",1672533984211,40.0,9.9894,9.9725,340.6]
["bitfinex","SOLUSD",1672533984427,40.0,9.9892,9.9726,15.80730786]
["bitfinex","SOLUSD",1672533984731,40.0,9.989,9.9727,340.6]
["bitfinex","SOLUSD",1672533984933,40.0,9.9888,9.9727,340.6]
["bitfinex","SOLUSD",1672533985138,40.0,9.9888,9.9729,340.6]
["bitfinex","SOLUSD",1672533985139,95.19,9.9887,9.9729,340.6]
["bitfinex","SOLUSD",1672533985354,40.0,9.9886,9.9729,340.6]
["bitfinex","SOLUSD",1672533985566,40.0,9.9884,9.9731,40.0]
["bitfinex","SOLUSD",1672533985776,95.19,9.9883,9.9731,340.6]
["bitfinex","SOLUSD",1672533985994,40.0,9.9882,9.9731,340.6]
["bitfinex","SOLUSD",1672533986195,95.19,9.9883,9.9732,15.80730786]
["bitfinex","SOLUSD",1672533986196,75.2,9.9881,9.9732,15.80730786]
["bitfinex","SOLUSD",1672533986405,60.0,9.988,9.9733,340.6]
["bitfinex","SOLUSD",1672533986821,20.0,9.988,9.9735,340.6]
["bitfinex","SOLUSD",1672533987044,114.4699,9.9879,9.9735,340.6]
["bitfinex","SOLUSD",1672533987245,20.0,9.9878,9.9737,300.6]
["bitfinex","SOLUSD",1672533987457,20.0,9.9878,9.9738,40.0]
["bitfinex","SOLUSD",1672533987671,114.4699,9.9877,9.974,40.0]
["bitfinex","SOLUSD",1672533987899,20.0,9.9876,9.974,70.0]
["bitfinex","SOLUSD",1672533988101,20.0,9.9876,9.9741,366.44417361]
["bitfinex","SOLUSD",1672533988312,75.18,9.9903,9.9741,444.76719848]
["bitfinex","SOLUSD",1672533988526,75.18,9.9903,9.974,70.0]
["bitfinex","SOLUSD",1672533988527,75.16,9.9926,9.9744,40.0]
["bitfinex","SOLUSD",1672533988732,40.0,9.993,9.9746,40.0]
["bitfinex","SOLUSD",1672533988942,40.0,9.993,9.9748,300.6]
["bitfinex","SOLUSD",1672533989149,40.0,9.993,9.975,300.6]
["bitfinex","SOLUSD",1672533989362,75.16,9.9926,9.9752,40.0]
["bitfinex","SOLUSD",1672533989567,75.16,9.993,9.9753,20.0]
["bitfinex","SOLUSD",1672533989783,75.16,9.9924,9.9754,40.0]
["bitfinex","SOLUSD",1672533990003,40.0,9.9923,9.9757,40.0]
["bitfinex","SOLUSD",1672533990212,40.0,9.9923,9.9758,20.0]
["bitfinex","SOLUSD",1672533990213,75.16,9.9922,9.9758,20.0]
["bitfinex","SOLUSD",1672533990523,40.0,9.9921,9.9759,40.0]
["bitfinex","SOLUSD",1672533990742,75.17,9.992,9.976,300.6]
["bitfinex","SOLUSD",1672533990935,40.0,9.9919,9.9762,40.0]
["bitfinex","SOLUSD",1672533991147,40.0,9.9917,9.9762,340.6]
["bitfinex","SOLUSD",1672533991365,40.0,9.9917,9.9764,300.6]
["bitfinex","SOLUSD",1672533991557,40.0,9.9917,9.9765,40.0]
["bitfinex","SOLUSD",1672533991981,40.0,9.9917,9.9766,434.0255]
["bitfinex","SOLUSD",1672533992213,40.0,9.9915,9.9767,40.0]
["bitfinex","SOLUSD",1672533992526,40.0,9.9913,9.9769,40.0]
["bitfinex","SOLUSD",1672533992736,40.0,9.9911,9.9769,40.0]
["bitfinex","SOLUSD",1672533993064,40.0,9.9911,9.9771,40.0]
["bitfinex","SOLUSD",1672533993257,40.0,9.9911,9.9773,40.0]
["bitfinex","SOLUSD",1672533993449,40.0,9.9911,9.9774,20.0]
["bitfinex","SOLUSD",1672533993666,40.0,9.9909,9.9736,340.6]
["bitfinex","SOLUSD",1672533993887,40.0,9.9909,9.9736,113.6104]
["bitfinex","SOLUSD",1672533993888,75.18,9.9908,9.9736,113.6104]
["bitfinex","SOLUSD",1672533994111,40.0,9.9907,9.9736,113.6104]
["bitfinex","SOLUSD",1672533994410,40.0,9.9905,9.9736,113.6104]
["bitfinex","SOLUSD",1672533994624,40.0,9.9903,9.9737,113.6104]
["bitfinex","SOLUSD",1672533994817,95.18,9.9902,9.9737,113.6104]
["bitfinex","SOLUSD",1672533995028,40.0,9.9901,9.9737,113.6104]
["bitfinex","SOLUSD",1672533995239,40.0,9.9899,9.9737,113.6104]
["bitfinex","SOLUSD",1672533995451,95.18,9.9898,9.9738,113.6104]
["bitfinex","SOLUSD",1672533995666,40.0,9.9897,9.9738,113.6104]
["bitfinex","SOLUSD",1672533995888,40.0,9.9895,9.9738,113.6104]
["bitfinex","SOLUSD",1672533996099,40.0,9.9893,9.9738,113.6104]
["bitfinex","SOLUSD",1672533996298,95.19,9.9892,9.9738,113.6104]
["bitfinex","SOLUSD",1672533996509,40.0,9.9891,9.9738,113.6104]
["bitfinex","SOLUSD",1672533996838,40.0,9.9889,9.9738,113.6104]
["bitfinex","SOLUSD",1672533997042,75.19,9.9888,9.9738,113.6104]
["bitfinex","SOLUSD",1672533997362,40.0,9.9886,9.9738,113.6104]
["bitfinex","SOLUSD",1672533997553,75.19,9.9885,9.9739,114.0875]
["bitfinex","SOLUSD",1672533997768,60.0,9.9884,9.9739,114.0875]
["bitfinex","SOLUSD",1672533997972,115.19,9.9883,9.9739,114.0875]
["bitfinex","SOLUSD",1672533998184,126.54814062,9.9883,9.9739,114.0875]
["bitfinex","SOLUSD",1672533998393,40.0,9.9881,9.974,114.0875]
["bitfinex","SOLUSD",1672533998617,95.2,9.988,9.974,114.0875]
["bitfinex","SOLUSD",1672533998937,51.35814062,9.9879,9.974,114.0875]
["bitfinex","SOLUSD",1672533999125,40.0,9.9877,9.974,114.0875]
["bitfinex","SOLUSD",1672533999338,40.0,9.9875,9.974,114.0875]
["bitfinex","SOLUSD",1672533999566,95.2,9.9874,9.974,114.0875]
["bitfinex","SOLUSD",1672533999793,40.0,9.9873,9.974,114.0875]
["bitfinex","SOLUSD",1672534000092,40.0,9.9871,9.974,114.0875]
["bitfinex","SOLUSD",1672534000290,40.0,9.9869,9.974,114.0875]
["bitfinex","SOLUSD",1672534000501,95.21,9.9868,9.974,114.0875]
["bitfinex","SOLUSD",1672534000707,40.0,9.9867,9.974,114.0875]
["bitfinex","SOLUSD",1672534000919,40.0,9.9865,9.974,114.0875]
["bitfinex","SOLUSD",1672534001124,40.0,9.9863,9.974,114.0875]
["bitfinex","SOLUSD",1672534001334,75.21,9.9862,9.974,114.0875]
["bitfinex","SOLUSD",1672534001560,40.0,9.9861,9.974,114.0875]
["bitfinex","SOLUSD",1672534002176,40.0,9.9859,9.974,114.0875]
["bitfinex","SOLUSD",1672534002812,40.0,9.9857,9.974,114.0875]
["bitfinex","SOLUSD",1672534003647,40.0,9.9857,9.9741,40.0]
["bitfinex","SOLUSD",1672534003865,40.0,9.9857,9.974,114.0875]
["bitfinex","SOLUSD",1672534004086,40.0,9.9855,9.974,114.0875]
["bitfinex","SOLUSD",1672534004700,40.0,9.9853,9.974,114.0875]
["bitfinex","SOLUSD",1672534005339,40.0,9.9851,9.974,114.0875]
["bitfinex","SOLUSD",1672534005749,40.0,9.9851,9.9741,40.0]
["bitfinex","SOLUSD",1672534005960,40.0,9.9849,9.9741,40.0]
["bitfinex","SOLUSD",1672534006492,40.0,9.9847,9.9741,40.0]
["bitfinex","SOLUSD",1672534006698,40.0,9.9847,9.974,114.0875]
["bitfinex","SOLUSD",1672534006906,40.0,9.9847,9.9741,40.0]
["bitfinex","SOLUSD",1672534007119,40.0,9.9845,9.9741,40.0]
["bitfinex","SOLUSD",1672534007648,40.0,9.9845,9.974,114.0875]
["bitfinex","SOLUSD",1672534007866,40.0,9.9843,9.974,114.0875]
["bitfinex","SOLUSD",1672534008490,40.0,9.9841,9.974,114.0875]
["bitfinex","SOLUSD",1672534009239,110.7344,9.984,9.974,114.0875]
["bitfinex","SOLUSD",1672534009434,40.0,9.9839,9.974,114.0875]
["bitfinex","SOLUSD",1672534009641,150.7344,9.9839,9.974,114.0875]
["bitfinex","SOLUSD",1672534010396,40.0,9.9837,9.974,114.0875]
["bitfinex","SOLUSD",1672534011009,150.7344,9.9837,9.974,114.0875]
["bitfinex","SOLUSD",1672534013118,110.7344,9.9837,9.9742,40.0]
["bitfinex","SOLUSD",1672534014189,110.7344,9.9837,9.9743,316.40730786]
["bitfinex","SOLUSD",1672534014407,110.7344,9.9837,9.9744,57.0]
["bitfinex","SOLUSD",1672534014712,40.0,9.9891,9.9746,40.0]
["bitfinex","SOLUSD",1672534014906,40.0,9.9891,9.9747,37.0]
["bitfinex","SOLUSD",1672534015113,40.0,9.9946,9.9748,340.6]
["bitfinex","SOLUSD",1672534015347,75.15,9.9945,9.975,40.0]
["bitfinex","SOLUSD",1672534015543,40.0,9.9944,9.9751,20.0]
["bitfinex","SOLUSD",1672534015756,40.0,9.9942,9.9754,30.0]
["bitfinex","SOLUSD",1672534015964,75.15,9.9941,9.9755,20.0]
["bitfinex","SOLUSD",1672534016287,40.0,9.994,9.9756,105.84417361]
["bitfinex","SOLUSD",1672534016492,40.0,9.9938,9.9757,320.6]
["bitfinex","SOLUSD",1672534016706,40.0,9.9938,9.9758,40.0]
["bitfinex","SOLUSD",1672534016707,40.0,9.9936,9.9758,40.0]
["bitfinex","SOLUSD",1672534017029,40.0,9.9934,9.976,40.0]
["bitfinex","SOLUSD",1672534017241,75.16,9.9933,9.9761,20.0]
["bitfinex","SOLUSD",1672534017444,40.0,9.9932,9.9762,40.0]
["bitfinex","SOLUSD",1672534017764,40.0,9.993,9.9764,40.0]
["bitfinex","SOLUSD",1672534017953,75.16,9.9929,9.9766,40.0]
["bitfinex","SOLUSD",1672534018388,40.0,9.9928,9.9768,40.0]
["bitfinex","SOLUSD",1672534018605,40.0,9.9926,9.9769,20.0]
["bitfinex","SOLUSD",1672534018811,40.0,9.9926,9.977,40.0]
["bitfinex","SOLUSD",1672534018812,75.16,9.9925,9.977,40.0]
["bitfinex","SOLUSD",1672534019023,75.16,9.9925,9.9772,40.0]
["bitfinex","SOLUSD",1672534019024,40.0,9.9924,9.9772,40.0]
["bitfinex","SOLUSD",1672534019238,40.0,9.9922,9.9772,340.6]
["bitfinex","SOLUSD",1672534019454,75.17,9.9921,9.9774,40.0]
["bitfinex","SOLUSD",1672534019640,40.0,9.992,9.9774,40.0]
["bitfinex","SOLUSD",1672534019850,40.0,9.9918,9.9776,40.0]
["bitfinex","SOLUSD",1672534020074,75.17,9.9917,9.9777,20.0]
["bitfinex","SOLUSD",1672534020596,40.0,9.9916,9.9778,134.83580786]
["bitfinex","SOLUSD",1672534020916,95.17,9.9915,9.9778,119.0285]
["bitfinex","SOLUSD",1672534021109,40.0,9.9914,9.9779,119.0285]
["bitfinex","SOLUSD",1672534021316,40.0,9.9912,9.978,119.0285]
["bitfinex","SOLUSD",1672534021663,40.0,9.9912,9.9781,119.0285]
["bitfinex","SOLUSD",1672534021664,40.0,9.991,9.9781,119.0285]
["bitfinex","SOLUSD",1672534021865,40.0,9.9908,9.9706,15.80730786]
["bitfinex","SOLUSD",1672534022051,40.0,9.9906,9.9708,340.6]
["bitfinex","SOLUSD",1672534022267,95.18,9.9905,9.971,40.0]
["bitfinex","SOLUSD",1672534022482,40.0,9.9904,9.9711,20.0]
["bitfinex","SOLUSD",1672534022687,75.18,9.9903,9.9713,40.0]
["bitfinex","SOLUSD",1672534022905,60.0,9.9902,9.9715,40.0]
["bitfinex","SOLUSD",1672534023120,40.0,9.99,9.9715,40.0]
["bitfinex","SOLUSD",1672534023322,95.18,9.9899,9.9716,137.8643]
["bitfinex","SOLUSD",1672534023522,40.0,9.9898,9.9716,137.8643]
["bitfinex","SOLUSD",1672534023733,40.0,9.9898,9.9717,40.0]
["bitfinex","SOLUSD",1672534023734,40.0,9.9896,9.9717,40.0]
["bitfinex","SOLUSD",1672534023960,40.0,9.9894,9.9719,40.0]
["bitfinex","SOLUSD",1672534024169,95.19,9.9893,9.9721,40.0]
["bitfinex","SOLUSD",1672534024384,40.0,9.9892,9.9721,40.0]
["bitfinex","SOLUSD",1672534024590,40.0,9.989,9.9723,300.6]
["bitfinex","SOLUSD",1672534024805,95.19,9.9889,9.9724,40.0]
["bitfinex","SOLUSD",1672534025019,40.0,9.9888,9.9724,40.0]
["bitfinex","SOLUSD",1672534025328,40.0,9.9886,9.9725,414.6996964]
["bitfinex","SOLUSD",1672534025548,75.19,9.9885,9.9726,40.0]
["bitfinex","SOLUSD",1672534025864,60.0,9.9884,9.9726,153.6338]
["bitfinex","SOLUSD",1672534026055,40.0,9.9882,9.9726,153.6338]
["bitfinex","SOLUSD",1672534026259,40.0,9.988,9.9728,40.0]
["bitfinex","SOLUSD",1672534026469,95.2,9.9879,9.9728,40.0]
["bitfinex","SOLUSD",1672534026689,40.0,9.9878,9.9728,40.0]
["bitfinex","SOLUSD",1672534026885,40.0,9.9878,9.9729,113.6338]
["bitfinex","SOLUSD",1672534026886,40.0,9.9876,9.9729,113.6338]
["bitfinex","SOLUSD",1672534027224,40.0,9.9874,9.9729,113.6338]
["bitfinex","SOLUSD",1672534027438,40.0,9.9872,9.973,113.6338]
["bitfinex","SOLUSD",1672534027625,95.2,9.9871,9.973,113.6338]
["bitfinex","SOLUSD",1672534027835,40.0,9.987,9.973,113.6338]
["bitfinex","SOLUSD",1672534028063,40.0,9.9868,9.9732,40.0]
["bitfinex","SOLUSD",1672534028282,95.21,9.9867,9.9732,40.0]
["bitfinex","SOLUSD",1672534028467,40.0,9.9866,9.9732,40.0]
["bitfinex","SOLUSD",1672534028680,40.0,9.9864,9.9733,117.2923]
["bitfinex","SOLUSD",1672534029008,40.0,9.9862,9.9733,117.2923]
["bitfinex","SOLUSD",1672534029199,40.0,9.986,9.9734,117.2923]
["bitfinex","SOLUSD",1672534029410,75.21,9.9859,9.9734,117.2923]
["bitfinex","SOLUSD",1672534029618,40.0,9.9858,9.9734,117.2923]
["bitfinex","SOLUSD",1672534029846,40.0,9.9856,9.9735,117.2923]
["bitfinex","SOLUSD",1672534030266,75.22,9.9855,9.9735,117.2923]
["bitfinex","SOLUSD",1672534030467,75.22,9.9855,9.9736,117.2923]
["bitfinex","SOLUSD",1672534030468,40.0,9.9854,9.9736,117.2923]
["bitfinex","SOLUSD",1672534031201,40.0,9.9852,9.9737,117.2923]
["bitfinex","SOLUSD",1672534031737,40.0,9.985,9.9738,117.7519]
["bitfinex","SOLUSD",1672534032350,40.0,9.9848,9.9739,117.7519]
["bitfinex","SOLUSD",1672534032886,40.0,9.9846,9.9739,117.7519]
["bitfinex","SOLUSD",1672534033422,40.0,9.9844,9.9739,117.7519]
["bitfinex","SOLUSD",1672534034257,40.0,9.9842,9.974,340.6]
["bitfinex","SOLUSD",1672534034665,40.0,9.984,9.9741,15.80730786]
["bitfinex","SOLUSD",1672534034888,30.0,9.9839,9.9741,15.80730786]
["bitfinex","SOLUSD",1672534035929,143.4979,9.9839,9.9741,15.80730786]
["bitfinex","SOLUSD",1672534036884,143.4979,9.9839,9.974,300.6]
["bitfinex","SOLUSD",1672534037079,143.4979,9.9839,9.9739,117.7519]
["bitfinex","SOLUSD",1672534037080,40.0,9.9837,9.9739,117.7519]
["bitfinex","SOLUSD",1672534037715,149.0811,9.9837,9.9739,117.7519]
["bitfinex","SOLUSD",1672534038971,149.0811,9.9837,9.974,40.0]
["bitfinex","SOLUSD",1672534040251,109.0811,9.9837,9.9741,15.80730786]
["bitfinex","SOLUSD",1672534040469,109.0811,9.9837,9.9742,40.0]
["bitfinex","SOLUSD",1672534042654,109.0811,9.9837,9.9741,15.80730786]
["bitfinex","SOLUSD",1672534042870,40.0,9.9836,9.9741,40.0]
["bitfinex","SOLUSD",1672534044037,109.0811,9.9837,9.9741,40.0]
["bitfinex","SOLUSD",1672534044671,40.0,9.9836,9.9741,40.0]
["bitfinex","SOLUSD",1672534045293,109.0811,9.9837,9.9741,40.0]
["bitfinex","SOLUSD",1672534045513,109.0811,9.9837,9.9743,40.0]
["bitfinex","SOLUSD",1672534045928,109.0811,9.9837,9.9744,15.80730786]
["bitfinex","SOLUSD",1672534047602,109.0811,9.9837,9.9745,300.6]
["bitfinex","SOLUSD",1672534047807,109.0811,9.9837,9.9746,40.0]
["bitfinex","SOLUSD",1672534048027,109.0811,9.9837,9.9748,40.0]
["bitfinex","SOLUSD",1672534048448,109.0811,9.9837,9.975,300.6]
["bitfinex","SOLUSD",1672534048765,109.0811,9.9837,9.9749,82.67813481]
["bitfinex","SOLUSD",1672534048766,109.0811,9.9837,9.9753,40.0]
["bitfinex","SOLUSD",1672534048981,109.0811,9.9837,9.9754,20.0]
["bitfinex","SOLUSD",1672534049183,109.0811,9.9837,9.9755,340.6]
["bitfinex","SOLUSD",1672534049503,40.0,9.991,9.9757,40.0]
["bitfinex","SOLUSD",1672534049714,75.17,9.9909,9.9759,40.0]
["bitfinex","SOLUSD",1672534049925,40.0,9.9908,9.9761,40.0]
["bitfinex","SOLUSD",1672534050124,40.0,9.9906,9.9761,340.6]
["bitfinex","SOLUSD",1672534050332,75.18,9.9905,9.9763,40.0]
["bitfinex","SOLUSD",1672534050544,40.0,9.9904,9.9764,20.0]
["bitfinex","SOLUSD",1672534050757,40.0,9.9902,9.9765,340.6]
["bitfinex","SOLUSD",1672534050965,75.18,9.9901,9.9767,40.0]
["bitfinex","SOLUSD",1672534051185,40.0,9.99,9.9767,40.0]
["bitfinex","SOLUSD",1672534051386,40.0,9.9898,9.9769,300.6]
["bitfinex","SOLUSD",1672534051605,40.0,9.9898,9.9771,40.0]
["bitfinex","SOLUSD",1672534051814,40.0,9.9898,9.9771,340.6]
["bitfinex","SOLUSD",1672534052013,40.0,9.9898,9.9773,300.6]
["bitfinex","SOLUSD",1672534052225,40.0,9.9898,9.9775,40.0]
["bitfinex","SOLUSD",1672534052430,40.0,9.9898,9.9776,20.0]
["bitfinex","SOLUSD",1672534052656,40.0,9.9898,9.9777,40.0]
["bitfinex","SOLUSD",1672534052863,40.0,9.9898,9.9778,20.0]
["bitfinex","SOLUSD",1672534053091,40.0,9.9896,9.9778,20.0]
["bitfinex","SOLUSD",1672534053275,40.0,9.9894,9.9778,20.0]
["bitfinex","SOLUSD",1672534053695,40.0,9.9894,9.9779,40.0]
["bitfinex","SOLUSD",1672534053904,40.0,9.9894,9.978,20.0]
["bitfinex","SOLUSD",1672534054124,40.0,9.9894,9.9781,40.0]
["bitfinex","SOLUSD",1672534054325,40.0,9.9894,9.9782,20.0]
["bitfinex","SOLUSD",1672534055806,40.0,9.9892,9.9782,20.0]
["bitfinex","SOLUSD",1672534057282,40.0,9.9892,9.9783,40.0]
["bitfinex","SOLUSD",1672534057480,75.19,9.9893,9.9784,20.0]
["bitfinex","SOLUSD",1672534057816,75.14,9.9955,9.9785,363.11571701]
["bitfinex","SOLUSD",1672534058003,116.4552,9.9929,9.9786,37.0]
["bitfinex","SOLUSD",1672534058224,116.4552,9.9928,9.9788,40.0]
["bitfinex","SOLUSD",1672534058443,75.12,9.9977,9.9789,37.0]
["bitfinex","SOLUSD",1672534058444,116.4552,9.9927,9.9789,37.0]
["bitfinex","SOLUSD",1672534058640,116.4552,9.9926,9.9791,40.0]
["bitfinex","SOLUSD",1672534058855,116.4552,9.9925,9.9792,20.0]
["bitfinex","SOLUSD",1672534059170,116.4552,9.9924,9.9795,40.0]
["bitfinex","SOLUSD",1672534059376,115.795,9.9923,9.9797,300.6]
["bitfinex","SOLUSD",1672534059695,115.795,9.9922,9.9799,300.6]
["bitfinex","SOLUSD",1672534059913,115.795,9.9921,9.9801,300.6]
["bitfinex","SOLUSD",1672534060122,115.795,9.992,9.9803,300.6]
["bitfinex","SOLUSD",1672534060310,115.795,9.992,9.9805,300.6]
["bitfinex","SOLUSD",1672534060523,115.795,9.992,9.9807,40.0]
["bitfinex","SOLUSD",1672534060751,115.795,9.992,9.9808,20.0]
["bitfinex","SOLUSD",1672534061079,115.795,9.9919,9.9809,408.43993361]
["bitfinex","SOLUSD",1672534061276,115.795,9.9918,9.9809,568.83824147]
["bitfinex","SOLUSD",1672534061477,115.795,9.9917,9.9812,40.0]
["bitfinex","SOLUSD",1672534061682,115.795,9.9917,9.9813,20.0]
["bitfinex","SOLUSD",1672534061893,115.795,9.9917,9.9814,340.6]
["bitfinex","SOLUSD",1672534062108,115.795,9.9917,9.9816,40.0]
["bitfinex","SOLUSD",1672534062312,115.795,9.9916,9.9816,40.0]
["bitfinex","SOLUSD",1672534062518,115.795,9.9916,9.9818,300.6]
["bitfinex","SOLUSD",1672534062741,115.795,9.9916,9.982,300.6]
["bitfinex","SOLUSD",1672534062988,115.795,9.9916,9.9822,40.0]
["bitfinex","SOLUSD",1672534063171,115.795,9.9916,9.9822,340.6]
["bitfinex","SOLUSD",1672534063480,115.795,9.9916,9.9824,40.0]
["bitfinex","SOLUSD",1672534068113,115.795,9.9916,9.9825,15.80730786]
["bitfinex","SOLUSD",1672534068310,115.795,9.9916,9.9826,40.0]
["bitfinex","SOLUSD",1672534069563,115.795,9.9916,9.9827,15.80730786]
["bitfinex","SOLUSD",1672534069782,75.14,9.996,9.9828,300.6]
["bitfinex","SOLUSD",1672534069979,75.11,9.9988,9.9829,20.0]
["bitfinex","SOLUSD",1672534070191,40.0,9.9987,9.983,340.6]
["bitfinex","SOLUSD",1672534070401,40.0,9.9987,9.9831,20.0]
["bitfinex","SOLUSD",1672534070625,40.0,9.9987,9.9832,340.6]
["bitfinex","SOLUSD",1672534070837,115.11,9.9989,9.9834,40.0]
["bitfinex","SOLUSD",1672534071055,75.11,9.9989,9.9836,40.0]
["bitfinex","SOLUSD",1672534071264,75.1,10.001,9.9836,340.6]
["bitfinex","SOLUSD",1672534071466,75.1,10.001,9.9838,300.6]
["bitfinex","SOLUSD",1672534071784,75.1,10.001,9.9841,40.0]
["bitfinex","SOLUSD",1672534071785,40.0,10.0,9.9841,40.0]
["bitfinex","SOLUSD",1672534071994,50.11,9.9999,9.9843,40.0]
["bitfinex","SOLUSD",1672534072188,50.11,9.9999,9.9843,340.6]
["bitfinex","SOLUSD",1672534072401,75.1,10.001,9.9845,340.6]
["bitfinex","SOLUSD",1672534072605,75.1,10.001,9.9846,20.0]
["bitfinex","SOLUSD",1672534072833,75.1,10.001,9.9847,340.6]
["bitfinex","SOLUSD",1672534073044,75.1,10.001,9.9849,40.0]
["bitfinex","SOLUSD",1672534073255,40.0,10.0,9.9849,340.6]
["bitfinex","SOLUSD",1672534073462,75.11,9.9999,9.9851,40.0]
["bitfinex","SOLUSD",1672534073680,75.1,10.001,9.9851,340.6]
["bitfinex","SOLUSD",1672534073868,75.1,10.001,9.9854,40.0]
["bitfinex","SOLUSD",1672534074207,75.1,10.001,9.9856,300.6]
["bitfinex","SOLUSD",1672534074414,75.1,10.001,9.9857,40.0]
["bitfinex","SOLUSD",1672534074633,75.1,10.001,9.9858,300.6]
["bitfinex","SOLUSD",1672534074816,75.1,10.001,9.986,300.6]
["bitfinex","SOLUSD",1672534075025,75.1,10.001,9.9862,40.0]
["bitfinex","SOLUSD",1672534075236,75.1,10.001,9.9863,20.0]
["bitfinex","SOLUSD",1672534075447,75.1,10.001,9.9864,340.6]
["bitfinex","SOLUSD",1672534075675,75.09,10.002,9.9865,20.0]
["bitfinex","SOLUSD",1672534075869,229.02791377,10.004,9.9866,300.6]
["bitfinex","SOLUSD",1672534075870,75.08,10.003,9.9866,300.6]
["bitfinex","SOLUSD",1672534076204,75.08,10.003,9.9867,40.0]
["bitfinex","SOLUSD",1672534076407,75.08,10.003,9.9868,300.6]
["bitfinex","SOLUSD",1672534076615,75.08,10.003,9.9869,40.0]
["bitfinex","SOLUSD",1672534076813,75.08,10.003,9.987,20.0]
["bitfinex","SOLUSD",1672534077028,40.0,10.002,9.9871,40.0]
["bitfinex","SOLUSD",1672534077351,40.0,10.002,9.9873,40.0]
["bitfinex","SOLUSD",1672534077686,40.0,10.002,9.9875,40.0]
["bitfinex","SOLUSD",1672534077863,40.0,10.002,9.9875,70.0]
["bitfinex","SOLUSD",1672534078076,40.0,10.002,9.9877,40.0]
["bitfinex","SOLUSD",1672534078514,40.0,10.002,9.9879,40.0]
["bitfinex","SOLUSD",1672534078937,115.08,10.003,9.9881,40.0]
["bitfinex","SOLUSD",1672534079244,115.08,10.003,9.9882,15.80730786]
["bitfinex","SOLUSD",1672534079448,115.08,10.003,9.9884,40.0]
["bitfinex","SOLUSD",1672534079868,115.08,10.003,9.9886,40.0]
["bitfinex","SOLUSD",1672534080295,115.08,10.003,9.9888,40.0]
["bitfinex","SOLUSD",1672534080610,40.0,10.002,9.989,40.0]
["bitfinex","SOLUSD",1672534081015,40.0,10.002,9.9892,40.0]
["bitfinex","SOLUSD",1672534081553,75.1,10.001,9.9894,40.0]
["bitfinex","SOLUSD",1672534081770,75.1,10.001,9.9895,20.0]
["bitfinex","SOLUSD",1672534081960,40.0,10.0,9.9896,40.0]
["bitfinex","SOLUSD",1672534082190,40.0,10.0,9.9895,130.271]
["bitfinex","SOLUSD",1672534082191,40.0,9.9998,9.9897,20.0]
["bitfinex","SOLUSD",1672534082396,40.0,9.9998,9.9895,130.271]
["bitfinex","SOLUSD",1672534082397,75.11,9.9997,9.9895,130.271]
["bitfinex","SOLUSD",1672534082588,40.0,9.9996,9.9896,40.0]
["bitfinex","SOLUSD",1672534082799,40.0,9.9994,9.9897,20.0]
["bitfinex","SOLUSD",1672534083013,75.11,9.9993,9.9897,20.0]
["bitfinex","SOLUSD",1672534084280,40.0,9.9992,9.9897,20.0]
["bitfinex","SOLUSD",1672534084494,40.0,9.999,9.9897,20.0]
["bitfinex","SOLUSD",1672534084699,75.11,9.9989,9.9897,20.0]
["bitfinex","SOLUSD",1672534085023,75.11,9.9989,9.9897,40.0]
["bitfinex","SOLUSD",1672534085024,40.0,9.9988,9.9897,40.0]
["bitfinex","SOLUSD",1672534085237,40.0,9.9988,9.9898,20.0]
["bitfinex","SOLUSD",1672534085452,75.12,9.9987,9.9898,20.0]
["bitfinex","SOLUSD",1672534085958,75.11,9.9989,9.9898,20.0]
["bitfinex","SOLUSD",1672534086695,75.11,9.9991,9.9898,20.0]
["bitfinex","SOLUSD",1672534087124,75.11,9.9999,9.9899,15.80730786]
["bitfinex","SOLUSD",1672534087433,75.09,10.002,9.99,60.0]
["bitfinex","SOLUSD",1672534087631,75.09,10.002,9.9901,40.0]
["bitfinex","SOLUSD",1672534088052,75.09,10.002,9.9902,20.0]
["bitfinex","SOLUSD",1672534088396,75.09,10.002,9.9903,40.0]
["bitfinex","SOLUSD",1672534088603,75.09,10.002,9.9905,40.0]
["bitfinex","SOLUSD",1672534089020,75.09,10.002,9.9907,40.0]
["bitfinex","SOLUSD",1672534089545,75.09,10.002,9.9909,40.0]
["bitfinex","SOLUSD",1672534089869,75.09,10.002,9.991,20.0]
["bitfinex","SOLUSD",1672534090071,75.09,10.002,9.9911,40.0]
["bitfinex","SOLUSD",1672534090266,75.09,10.002,9.9912,20.0]
["bitfinex","SOLUSD",1672534091124,75.09,10.002,9.9913,40.0]
["bitfinex","SOLUSD",1672534091526,75.09,10.002,9.9914,20.0]
["bitfinex","SOLUSD",1672534091959,75.09,10.002,9.9695,446.1035127]
["bitfinex","SOLUSD",1672534091960,40.0,10.0,9.9814,40.0]
["bitfinex","SOLUSD",1672534092157,40.0,9.9998,9.9816,40.0]
["bitfinex","SOLUSD",1672534092367,114.39291534,9.999,9.9817,20.0]
["bitfinex","SOLUSD",1672534092584,40.0,9.9988,9.9818,40.0]
["bitfinex","SOLUSD",1672534092802,40.0,9.9986,9.982,40.0]
["bitfinex","SOLUSD",1672534093028,40.0,9.9986,9.9822,300.6]
["bitfinex","SOLUSD",1672534093029,75.12,9.9985,9.9822,300.6]
["bitfinex","SOLUSD",1672534093216,40.0,9.9984,9.9823,40.0]
["bitfinex","SOLUSD",1672534093435,40.0,9.9982,9.9824,300.6]
["bitfinex","SOLUSD",1672534093637,40.0,9.998,9.9825,40.0]
["bitfinex","SOLUSD",1672534093855,75.12,9.9979,9.9825,55.80730786]
["bitfinex","SOLUSD",1672534094062,40.0,9.9978,9.9825,55.80730786]
["bitfinex","SOLUSD",1672534094283,75.12,9.9977,9.9825,55.80730786]
["bitfinex","SOLUSD",1672534094481,40.0,9.9976,9.9825,40.0]
["bitfinex","SOLUSD",1672534094691,75.12,9.9975,9.9825,40.0]
["bitfinex","SOLUSD",1672534094899,40.0,9.9982,9.9825,40.0]
["bitfinex","SOLUSD",1672534094900,40.0,9.998,9.9827,300.6]
["bitfinex","SOLUSD",1672534095226,40.0,9.9978,9.9829,40.0]
["bitfinex","SOLUSD",1672534095431,75.12,9.9977,9.9829,40.0]
["bitfinex","SOLUSD",1672534095626,40.0,9.9976,9.9831,40.0]
["bitfinex","SOLUSD",1672534095837,40.0,9.9974,9.9832,50.69]
["bitfinex","SOLUSD",1672534096048,75.13,9.9973,9.9833,40.0]
["bitfinex","SOLUSD",1672534096259,40.0,9.9972,9.9835,40.0]
["bitfinex","SOLUSD",1672534096468,40.0,9.997,9.9836,50.69]
["bitfinex","SOLUSD",1672534096678,40.0,9.9968,9.9837,40.0]
["bitfinex","SOLUSD",1672534096896,75.13,9.9967,9.9837,40.0]
["bitfinex","SOLUSD",1672534097116,40.0,9.9966,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534097312,40.0,9.9964,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534097523,75.13,9.9963,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534097736,40.0,9.9962,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534098060,40.0,9.996,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534098271,40.0,9.9958,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534098476,75.14,9.9957,9.9838,15.80730786]
["bitfinex","SOLUSD",1672534098808,75.14,9.9957,9.9837,40.0]
["bitfinex","SOLUSD",1672534098809,40.0,9.9956,9.9837,40.0]
["bitfinex","SOLUSD",1672534098996,40.0,9.9954,9.9837,40.0]
["bitfinex","SOLUSD",1672534099331,75.14,9.9953,9.9837,40.0]
["bitfinex","SOLUSD",1672534099529,40.0,9.9952,9.9837,40.0]
["bitfinex","SOLUSD",1672534099743,75.14,9.9951,9.9837,40.0]
["bitfinex","SOLUSD",1672534099945,40.0,9.995,9.9837,40.0]
["bitfinex","SOLUSD",1672534100162,75.14,9.9949,9.9837,40.0]
["bitfinex","SOLUSD",1672534100365,75.14,9.9951,9.9837,40.0]
["bitfinex","SOLUSD",1672534100796,40.0,9.9956,9.9837,40.0]
["bitfinex","SOLUSD",1672534101007,40.0,9.9954,9.9837,40.0]
["bitfinex","SOLUSD",1672534101203,75.14,9.9953,9.9837,40.0]
["bitfinex","SOLUSD",1672534101420,75.14,9.9953,9.9834,50.69]
["bitfinex","SOLUSD",1672534101421,40.0,9.9952,9.9834,50.69]
["bitfinex","SOLUSD",1672534101750,40.0,9.995,9.9834,50.69]
["bitfinex","SOLUSD",1672534101950,40.0,9.9948,9.9834,50.69]
["bitfinex","SOLUSD",1672534102151,40.0,9.9946,9.9834,50.69]
["bitfinex","SOLUSD",1672534102353,75.15,9.9945,9.9834,50.69]
["bitfinex","SOLUSD",1672534102568,40.0,9.9944,9.9834,50.69]
["bitfinex","SOLUSD",1672534102798,40.0,9.9942,9.9834,50.69]
["bitfinex","SOLUSD",1672534103007,75.15,9.9941,9.9834,50.69]
["bitfinex","SOLUSD",1672534103198,40.0,9.994,9.9834,50.69]
["bitfinex","SOLUSD",1672534103408,40.0,9.9938,9.9834,50.69]
["bitfinex","SOLUSD",1672534103620,75.15,9.9937,9.9834,50.69]
["bitfinex","SOLUSD",1672534103952,40.0,9.9936,9.9834,50.69]
["bitfinex","SOLUSD",1672534104170,40.0,9.9934,9.9834,50.69]
["bitfinex","SOLUSD",1672534104476,40.0,9.9934,9.9835,40.0]
["bitfinex","SOLUSD",1672534104477,40.0,9.9932,9.9835,40.0]
["bitfinex","SOLUSD",1672534104678,30.0,9.993,9.9835,40.0]
["bitfinex","SOLUSD",1672534104886,75.16,9.9929,9.9834,50.69]
["bitfinex","SOLUSD",1672534105417,75.16,9.9929,9.9835,40.0]
["bitfinex","SOLUSD",1672534105866,30.0,9.9928,9.9835,40.0]
["bitfinex","SOLUSD",1672534106157,75.16,9.9927,9.9834,50.69]
["bitfinex","SOLUSD",1672534106367,30.0,9.9928,9.9834,50.69]
["bitfinex","SOLUSD",1672534106560,86.15401849,9.9927,9.9834,50.69]
["bitfinex","SOLUSD",1672534106776,40.0,9.9926,9.9834,50.69]
["bitfinex","SOLUSD",1672534106980,40.0,9.9924,9.9834,50.69]
["bitfinex","SOLUSD",1672534107202,75.16,9.9923,9.9834,50.69]
["bitfinex","SOLUSD",1672534107417,40.0,9.9922,9.9834,50.69]
["bitfinex","SOLUSD",1672534107622,40.0,9.992,9.9834,50.69]
["bitfinex","SOLUSD",1672534107822,75.17,9.9919,9.9834,50.69]
["bitfinex","SOLUSD",1672534108034,40.0,9.9918,9.9834,50.69]
["bitfinex","SOLUSD",1672534108262,40.0,9.9916,9.9834,50.69]
["bitfinex","SOLUSD",1672534108453,75.17,9.9915,9.9834,50.69]
["bitfinex","SOLUSD",1672534108663,40.0,9.9914,9.9834,50.69]
["bitfinex","SOLUSD",1672534108874,40.0,9.9912,9.9834,50.69]
["bitfinex","SOLUSD",1672534115086,40.0,9.991,9.9834,50.69]
["bitfinex","SOLUSD",1672534115298,40.0,9.9908,9.9834,50.69]
["bitfinex","SOLUSD",1672534122459,75.14,9.9959,9.9834,50.69]
["bitfinex","SOLUSD",1672534122655,40.0,9.9966,9.9835,40.0]
["bitfinex","SOLUSD",1672534122870,40.0,9.9966,9.9835,55.80730786]
["bitfinex","SOLUSD",1672534123191,40.0,9.9966,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534123402,75.13,9.9963,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534123595,75.13,9.9965,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534124019,75.13,9.9963,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534124881,75.14,9.9961,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534125909,75.14,9.9959,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534126121,75.14,9.9957,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534126957,40.0,9.9924,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534127391,75.14,9.9955,9.9836,15.80730786]
["bitfinex","SOLUSD",1672534128134,40.0,9.9924,9.9834,50.69]
["bitfinex","SOLUSD",1672534128555,40.0,9.9924,9.9835,40.0]
["bitfinex","SOLUSD",1672534129284,75.15,9.9947,9.9835,40.0]
["bitfinex","SOLUSD",1672534130439,40.0,9.9966,9.9835,40.0]
["bitfinex","SOLUSD",1672534130440,75.15,9.9941,9.9835,40.0]
["bitfinex","SOLUSD",1672534130656,75.15,9.9943,9.9835,40.0]
["bitfinex","SOLUSD",1672534131391,75.14,9.9953,9.9835,40.0]
["bitfinex","SOLUSD",1672534131604,75.15,9.9947,9.9835,40.0]
["bitfinex","SOLUSD",1672534133280,40.0,9.9924,9.9835,40.0]
["bitfinex","SOLUSD",1672534134333,40.0,9.9938,9.9835,40.0]
["bitfinex","SOLUSD",1672534135284,40.0,9.9924,9.9835,40.0]
["bitfinex","SOLUSD",1672534137912,40.0,9.9936,9.9835,40.0]
["bitfinex","SOLUSD",1672534138744,75.15,9.9937,9.9835,40.0]
["bitfinex","SOLUSD",1672534140626,75.15,9.9945,9.9835,40.0]
["bitfinex","SOLUSD",1672534141055,40.0,9.9944,9.9835,40.0]
["bitfinex","SOLUSD",1672534141272,75.15,9.9943,9.9835,40.0]
["bitfinex","SOLUSD",1672534143370,40.0,9.9942,9.9835,40.0]
["bitfinex","SOLUSD",1672534143588,75.15,9.9941,9.9835,40.0]
["bitfinex","SOLUSD",1672534144302,23.5259,9.9924,9.9835,63.2895]
["bitfinex","SOLUSD",1672534147141,23.8766,10.005,9.9842,74.35058545]
["bitfinex","SOLUSD",1672534147367,23.8766,10.005,9.9836,316.40730786]
["bitfinex","SOLUSD",1672534147368,40.0,10.004,9.9843,340.6]
["bitfinex","SOLUSD",1672534147564,40.0,10.004,9.9843,376.40730786]
["bitfinex","SOLUSD",1672534147784,75.08,10.004,9.9848,40.0]
["bitfinex","SOLUSD",1672534147993,40.0,10.003,9.9849,20.0]
["bitfinex","SOLUSD",1672534148197,121.3148,10.004,9.985,340.6]
["bitfinex","SOLUSD",1672534148527,121.3148,10.004,9.9852,300.6]
["bitfinex","SOLUSD",1672534148712,121.3148,10.004,9.9861,30.0]
["bitfinex","SOLUSD",1672534148927,40.0,10.003,9.9864,40.0]
["bitfinex","SOLUSD",1672534149257,40.0,10.003,9.9862,158.0827]
["bitfinex","SOLUSD",1672534149445,86.08401849,10.002,9.9862,158.0827]
["bitfinex","SOLUSD",1672534149660,40.0,10.001,9.9862,158.0827]
["bitfinex","SOLUSD",1672534149901,75.11,10.0,9.9862,158.0827]
["bitfinex","SOLUSD",1672534150083,20.0,9.9999,9.9862,158.0827]
["bitfinex","SOLUSD",1672534150297,40.0,9.9997,9.9863,40.0]
["bitfinex","SOLUSD",1672534150520,40.0,9.9995,9.9863,40.0]
["bitfinex","SOLUSD",1672534150716,40.0,9.9993,9.9863,40.0]
["bitfinex","SOLUSD",1672534150930,95.11,9.9992,9.9863,40.0]
["bitfinex","SOLUSD",1672534151244,40.0,9.9991,9.9863,40.0]
["bitfinex","SOLUSD",1672534151457,95.11,9.999,9.9863,40.0]
["bitfinex","SOLUSD",1672534151775,40.0,9.9989,9.9863,40.0]
["bitfinex","SOLUSD",1672534151988,40.0,9.9987,9.9863,40.0]
["bitfinex","SOLUSD",1672534152191,75.12,9.9986,9.9863,40.0]
["bitfinex","SOLUSD",1672534152409,60.0,9.9985,9.9863,40.0]
["bitfinex","SOLUSD",1672534152611,40.0,9.9983,9.9863,40.0]
["bitfinex","SOLUSD",1672534152822,40.0,9.9981,9.9863,40.0]
["bitfinex","SOLUSD",1672534153033,95.12,9.998,9.9863,40.0]
["bitfinex","SOLUSD",1672534153233,40.0,9.9979,9.9863,40.0]
["bitfinex","SOLUSD",1672534153445,40.0,9.9977,9.9863,40.0]
["bitfinex","SOLUSD",1672534153656,75.12,9.9976,9.9863,40.0]
["bitfinex","SOLUSD",1672534153974,60.0,9.9975,9.9862,158.0827]
["bitfinex","SOLUSD",1672534154187,40.0,9.9974,9.9862,158.0827]
["bitfinex","SOLUSD",1672534154387,40.0,9.9974,9.9863,40.0]
["bitfinex","SOLUSD",1672534154388,20.0,9.9973,9.9863,40.0]
["bitfinex","SOLUSD",1672534158725,20.0,9.9973,9.9862,158.0827]
["bitfinex","SOLUSD",1672534159559,40.0,9.9972,9.9862,158.0827]
["bitfinex","SOLUSD",1672534159768,75.13,9.9971,9.9862,158.0827]
["bitfinex","SOLUSD",1672534159984,60.0,9.997,9.9862,158.0827]
["bitfinex","SOLUSD",1672534160197,40.0,9.9968,9.9862,48.3967]
["bitfinex","SOLUSD",1672534160407,20.0,9.9967,9.9862,48.3967]
["bitfinex","SOLUSD",1672534160618,40.0,9.9966,9.9862,48.3967]
["bitfinex","SOLUSD",1672534161039,40.0,9.9964,9.9862,48.3967]
["bitfinex","SOLUSD",1672534161355,40.0,9.9962,9.9862,48.3967]
["bitfinex","SOLUSD",1672534170809,40.0,9.996,9.9862,48.3967]
["bitfinex","SOLUSD",1672534178797,156.2714,9.996,9.9862,48.3967]
["bitfinex","SOLUSD",1672534179316,40.0,9.9958,9.9862,48.3967]
["bitfinex","SOLUSD",1672534179961,40.0,9.9956,9.9862,48.3967]
["bitfinex","SOLUSD",1672534180576,40.0,9.9954,9.9862,48.3967]
["bitfinex","SOLUSD",1672534181431,40.0,9.9952,9.9862,48.3967]
["bitfinex","SOLUSD",1672534181964,40.0,9.995,9.9862,48.3967]
["bitfinex","SOLUSD",1672534182588,40.0,9.9948,9.9862,48.3967]
["bitfinex","SOLUSD",1672534183204,40.0,9.9946,9.9862,48.3967]
["bitfinex","SOLUSD",1672534184155,40.0,9.9944,9.9862,48.3967]
["bitfinex","SOLUSD",1672534184902,40.0,9.9942,9.9862,48.3967]
["bitfinex","SOLUSD",1672534185526,40.0,9.994,9.9862,48.3967]
["bitfinex","SOLUSD",1672534186149,40.0,9.9938,9.9862,48.3967]
["bitfinex","SOLUSD",1672534186776,64.2332,9.9938,9.9862,48.3967]
["bitfinex","SOLUSD",1672534193743,24.2332,9.9938,9.9863,40.0]
["bitfinex","SOLUSD",1672534194053,24.2332,9.9938,9.9864,300.6]
["bitfinex","SOLUSD",1672534194364,24.2332,9.9938,9.9865,40.0]
["bitfinex","SOLUSD",1672534194562,24.2332,9.9938,9.9865,415.13717061]
["bitfinex","SOLUSD",1672534194772,24.2332,9.9938,9.9866,15.80730786]
["bitfinex","SOLUSD",1672534194994,24.2332,9.9938,9.9867,40.0]
["bitfinex","SOLUSD",1672534195215,24.2332,9.9938,9.9867,98.72986275]
["bitfinex","SOLUSD",1672534195427,24.2332,9.9938,9.9869,40.0]
["bitfinex","SOLUSD",1672534196776,24.2332,9.9938,9.987,15.80730786]
["bitfinex","SOLUSD",1672534200764,24.2332,9.9938,9.9869,40.0]
["bitfinex","SOLUSD",1672534203835,24.2332,9.9938,9.9869,55.80730786]
["bitfinex","SOLUSD",1672534210125,24.2332,9.9938,9.987,58.72986275]
["bitfinex","SOLUSD",1672534210341,24.2332,9.9938,9.9871,40.0]
["bitfinex","SOLUSD",1672534210564,24.2332,9.9938,9.9871,55.80730786]
["bitfinex","SOLUSD",1672534210775,24.2332,9.9938,9.9871,114.53717061]
["bitfinex","SOLUSD",1672534211178,24.2332,9.9938,9.9872,15.80730786]
["bitfinex","SOLUSD",1672534212030,24.2332,9.9938,9.9873,40.0]
["bitfinex","SOLUSD",1672534212568,24.2332,9.9938,9.9873,55.80730786]
["bitfinex","SOLUSD",1672534218005,24.2332,9.9938,9.9873,15.80730786]
["bitfinex","SOLUSD",1672534218217,24.2332,9.9938,9.9874,40.0]
["bitfinex","SOLUSD",1672534218657,24.2332,9.9938,9.9872,58.72986275]
["bitfinex","SOLUSD",1672534218872,24.2332,9.9938,9.9873,40.0]
["bitfinex","SOLUSD",1672534219266,24.2332,9.9938,9.9872,58.72986275]
["bitfinex","SOLUSD",1672534219479,24.2332,9.9938,9.9873,40.0]
["bitfinex","SOLUSD",1672534220754,24.2332,9.9938,9.9872,58.72986275]
["bitfinex","SOLUSD",1672534221908,24.2332,9.9938,9.9873,40.0]
["bitfinex","SOLUSD",1672534222120,24.2332,9.9938,9.9872,58.72986275]
["bitfinex","SOLUSD",1672534222334,24.2332,9.9938,9.9873,40.0]
["bitfinex","SOLUSD",1672534224533,24.2332,9.9938,9.9872,58.72986275]
["bitfinex","SOLUSD",1672534224755,24.2332,9.9938,9.9869,68.65787244]
["bitfinex","SOLUSD",1672534225173,24.2332,9.9938,9.9841,15.80730786]
["bitfinex","SOLUSD",1672534225490,64.942,9.9937,9.9843,114.5818]
["bitfinex","SOLUSD",1672534225689,24.942,9.9936,9.9846,40.0]
["bitfinex","SOLUSD",1672534225894,40.0,9.9935,9.9846,40.0]
["bitfinex","SOLUSD",1672534226315,24.942,9.9934,9.9846,40.0]
["bitfinex","SOLUSD",1672534227155,24.942,9.9933,9.9846,40.0]
["bitfinex","SOLUSD",1672534228001,24.3213,9.9932,9.9846,40.0]
["bitfinex","SOLUSD",1672534228214,24.3213,9.9932,9.9847,201.99814757]
["bitfinex","SOLUSD",1672534228424,24.3213,9.9932,9.9848,40.0]
["bitfinex","SOLUSD",1672534228643,24.3213,9.9931,9.9848,241.99814757]
["bitfinex","SOLUSD",1672534228838,24.3213,9.993,9.985,40.0]
["bitfinex","SOLUSD",1672534229169,24.3213,9.9929,9.9852,40.0]
["bitfinex","SOLUSD",1672534229567,24.3213,9.9929,9.9853,186.19083971]
["bitfinex","SOLUSD",1672534229783,24.3213,9.9929,9.9854,40.0]
["bitfinex","SOLUSD",1672534229992,24.3213,9.9929,9.9854,167.38773519]
["bitfinex","SOLUSD",1672534230218,24.3213,9.9929,9.9856,40.0]
["bitfinex","SOLUSD",1672534230622,24.3213,9.9929,9.9857,143.19504305]
["bitfinex","SOLUSD",1672534230833,24.3213,9.9929,9.9858,40.0]
["bitfinex","SOLUSD",1672534231039,24.3213,9.9929,9.9858,167.38773519]
["bitfinex","SOLUSD",1672534231268,24.3213,9.9929,9.986,40.0]
["bitfinex","SOLUSD",1672534232304,24.3213,9.9929,9.9861,15.80730786]
["bitfinex","SOLUSD",1672534232934,24.3213,9.9929,9.9861,27.36556404]
["bitfinex","SOLUSD",1672534233140,24.3213,9.9929,9.9862,40.0]
["bitfinex","SOLUSD",1672534233370,24.3213,9.9929,9.9862,55.80730786]
["bitfinex","SOLUSD",1672534233695,24.3213,9.9929,9.9863,15.80730786]
["bitfinex","SOLUSD",1672534233891,24.3213,9.9929,9.9864,40.0]
["bitfinex","SOLUSD",1672534234317,24.3213,9.9929,9.9865,15.80730786]
["bitfinex","SOLUSD",1672534234631,23.9823,9.9968,9.9867,40.0]
["bitfinex","SOLUSD",1672534235052,75.1,10.001,9.987,40.0]
["bitfinex","SOLUSD",1672534235261,97.8803,10.001,9.987,40.0]
["bitfinex","SOLUSD",1672534235478,97.8803,10.001,9.9872,300.6]
["bitfinex","SOLUSD",1672534235479,137.8803,10.001,9.9872,300.6]
["bitfinex","SOLUSD",1672534235669,137.8803,10.001,9.9873,40.0]
["bitfinex","SOLUSD",1672534235874,137.8803,10.001,9.9875,40.0]
["bitfinex","SOLUSD",1672534236088,137.8803,10.001,9.9876,20.0]
["bitfinex","SOLUSD",1672534236321,62.7803,10.001,9.9878,40.0]
["bitfinex","SOLUSD",1672534236528,62.7803,10.001,9.988,40.0]
["bitfinex","SOLUSD",1672534236928,62.7803,10.001,9.9881,181.4553]
["bitfinex","SOLUSD",1672534237152,62.7803,10.001,9.9882,40.0]
["bitfinex","SOLUSD",1672534237366,62.7803,10.001,9.9884,40.0]
["bitfinex","SOLUSD",1672534237889,62.7803,10.001,9.9886,40.0]
["bitfinex","SOLUSD",1672534238086,62.7803,10.001,9.9888,40.0]
["bitfinex","SOLUSD",1672534238300,62.7803,10.001,9.9889,20.0]
["bitfinex","SOLUSD",1672534238720,62.7803,10.001,9.9891,40.0]
["bitfinex","SOLUSD",1672534238948,62.7803,10.001,9.9893,40.0]
["bitfinex","SOLUSD",1672534239144,62.7803,10.001,9.9892,20.0]
["bitfinex","SOLUSD",1672534239346,62.7803,10.001,9.9893,162.0802]
["bitfinex","SOLUSD",1672534239561,40.0,9.9999,9.9894,20.0]
["bitfinex","SOLUSD",1672534239771,75.11,9.9998,9.9893,162.0802]
["bitfinex","SOLUSD",1672534239998,40.0,9.9996,9.9877,11.53440833]
["bitfinex","SOLUSD",1672534240189,40.0,9.9994,9.9877,11.53440833]
["bitfinex","SOLUSD",1672534240402,95.11,9.9993,9.9877,11.53440833]
["bitfinex","SOLUSD",1672534240623,40.0,9.9992,9.9877,11.53440833]
["bitfinex","SOLUSD",1672534240833,40.0,9.999,9.9859,40.0]
["bitfinex","SOLUSD",1672534241154,40.0,9.9988,9.9859,40.0]
["bitfinex","SOLUSD",1672534241368,40.0,9.9986,9.9859,40.0]
["bitfinex","SOLUSD",1672534241575,75.12,9.9985,9.9857,64.18326502]
["bitfinex","SOLUSD",1672534241773,60.0,9.9984,9.9861,11.55825618]
["bitfinex","SOLUSD",1672534241983,40.0,9.9982,9.9861,11.55825618]
["bitfinex","SOLUSD",1672534242193,40.0,9.998,9.9861,11.55825618]
["bitfinex","SOLUSD",1672534242415,95.12,9.9979,9.9861,11.55825618]
["bitfinex","SOLUSD",1672534242621,40.0,9.9978,9.9861,11.47629603]
["bitfinex","SOLUSD",1672534242831,40.0,9.9976,9.9861,11.47629603]
["bitfinex","SOLUSD",1672534243051,40.0,9.9974,9.9861,11.47629603]
["bitfinex","SOLUSD",1672534243242,75.13,9.9973,9.9861,11.47629603]
["bitfinex","SOLUSD",1672534243576,60.0,9.9972,9.9861,11.47629603]
["bitfinex","SOLUSD",1672534243895,40.0,9.997,9.9858,51.55142616]
["bitfinex","SOLUSD",1672534244081,95.13,9.9969,9.9858,51.55142616]
["bitfinex","SOLUSD",1672534244298,20.0,9.9972,9.986,40.0]
["bitfinex","SOLUSD",1672534244624,20.0,9.9972,9.9861,507.97830807]
["bitfinex","SOLUSD",1672534244834,75.12,9.9983,9.9861,507.97830807]
["bitfinex","SOLUSD",1672534245030,75.1,10.001,9.9872,300.6]
["bitfinex","SOLUSD",1672534245241,75.1,10.001,9.9862,267.37830807]
["bitfinex","SOLUSD",1672534245242,75.08,10.003,9.9886,40.0]
["bitfinex","SOLUSD",1672534245443,40.0,10.002,9.9887,20.0]
["bitfinex","SOLUSD",1672534245658,40.0,10.002,9.9888,40.0]
["bitfinex","SOLUSD",1672534245893,40.0,10.002,9.9889,20.0]
["bitfinex","SOLUSD",1672534246080,40.0,10.002,9.989,40.0]
["bitfinex","SOLUSD",1672534246287,40.0,10.002,9.9891,20.0]
["bitfinex","SOLUSD",1672534246710,40.0,10.002,9.9893,40.0]
["bitfinex","SOLUSD",1672534246936,40.0,10.002,9.9894,20.0]
["bitfinex","SOLUSD",1672534247354,40.0,10.002,9.9895,46.2395]
["bitfinex","SOLUSD",1672534247570,40.0,10.002,9.9896,20.0]
["bitfinex","SOLUSD",1672534248093,40.0,10.002,9.9897,155.8213]
["bitfinex","SOLUSD",1672534248417,40.0,10.002,9.9898,20.0]
["bitfinex","SOLUSD",1672534248617,40.0,10.002,9.9898,175.8213]
["bitfinex","SOLUSD",1672534248813,40.0,10.002,9.9899,40.0]
["bitfinex","SOLUSD",1672534249024,40.0,10.002,9.99,20.0]
["bitfinex","SOLUSD",1672534249240,40.0,10.0,9.99,20.0]
["bitfinex","SOLUSD",1672534249564,40.0,10.0,9.9901,22.841]
["bitfinex","SOLUSD",1672534249775,40.0,10.0,9.9902,20.0]
["bitfinex","SOLUSD",1672534249985,40.0,10.0,9.9902,42.841]
["bitfinex","SOLUSD",1672534250508,40.0,10.0,9.9903,40.0]
["bitfinex","SOLUSD",1672534250715,40.0,10.0,9.9904,20.0]
["bitfinex","SOLUSD",1672534251336,40.0,10.0,9.9905,22.5154]
["bitfinex","SOLUSD",1672534251550,40.0,10.0,9.9906,20.0]
["bitfinex","SOLUSD",1672534252064,40.0,10.0,9.9907,22.5154]
["bitfinex","SOLUSD",1672534252485,40.0,10.0,9.9908,20.0]
["bitfinex","SOLUSD",1672534252717,40.0,10.0,9.9908,53.99679487]
["bitfinex","SOLUSD",1672534253348,40.0,10.0,9.9909,22.5154]
["bitfinex","SOLUSD",1672534253667,40.0,10.0,9.991,20.0]
["bitfinex","SOLUSD",1672534254391,40.0,10.0,9.9911,40.0]
["bitfinex","SOLUSD",1672534254816,40.0,10.0,9.991,43.5446]
["bitfinex","SOLUSD",1672534255760,75.11,9.9999,9.991,43.5446]
["bitfinex","SOLUSD",1672534255976,40.0,9.9998,9.991,43.5446]
["bitfinex","SOLUSD",1672534256179,75.11,9.9997,9.991,43.5446]
["bitfinex","SOLUSD",1672534256395,40.0,9.9998,9.991,43.5446]
["bitfinex","SOLUSD",1672534256396,40.0,9.9996,9.991,43.5446]
["bitfinex","SOLUSD",1672534256917,40.0,9.9996,9.9911,11.47692702]
["bitfinex","SOLUSD",1672534257534,40.0,9.9996,9.9912,20.0]
["bitfinex","SOLUSD",1672534260811,40.0,9.9996,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534261027,40.0,9.9996,9.9914,20.0]
["bitfinex","SOLUSD",1672534262365,75.11,9.9995,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534262577,40.0,9.9994,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534262798,95.11,9.9993,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534262995,40.0,9.9992,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534263201,40.0,9.999,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534263416,95.11,9.9989,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534263626,40.0,9.9988,9.9913,11.47394861]
["bitfinex","SOLUSD",1672534263844,40.0,9.9986,9.9873,380.59057288]
["bitfinex","SOLUSD",1672534264042,40.0,9.9984,9.9873,380.59057288]
["bitfinex","SOLUSD",1672534264269,40.0,9.9984,9.9825,40.0]
["bitfinex","SOLUSD",1672534264270,95.12,9.9983,9.9874,79.99057288]
["bitfinex","SOLUSD",1672534264478,40.0,9.9982,9.9874,79.99057288]
["bitfinex","SOLUSD",1672534264796,20.0,9.9981,9.9876,300.6]
["bitfinex","SOLUSD",1672534265007,75.1,10.001,9.9878,300.6]
["bitfinex","SOLUSD",1672534265219,75.1,10.001,9.988,40.0]
["bitfinex","SOLUSD",1672534265415,75.1,10.001,9.9882,300.6]
["bitfinex","SOLUSD",1672534265625,75.1,10.001,9.9884,300.6]
["bitfinex","SOLUSD",1672534265844,75.1,10.001,9.9886,40.0]
["bitfinex","SOLUSD",1672534266054,139.5881,10.001,9.9887,20.0]
["bitfinex","SOLUSD",1672534266264,139.5881,10.001,9.9887,35.80730786]
["bitfinex","SOLUSD",1672534266487,139.5881,10.001,9.9889,40.0]
["bitfinex","SOLUSD",1672534266673,139.5881,10.001,9.989,20.0]
["bitfinex","SOLUSD",1672534266884,139.5881,10.001,9.989,99.99057288]
["bitfinex","SOLUSD",1672534267110,139.5881,10.001,9.9891,79.99057288]
["bitfinex","SOLUSD",1672534267322,139.5881,10.001,9.9891,102.64647288]
["bitfinex","SOLUSD",1672534267519,139.5881,10.001,9.9892,99.99057288]
["bitfinex","SOLUSD",1672534267945,139.5881,10.001,9.9893,102.64647288]
["bitfinex","SOLUSD",1672534268247,139.5881,10.001,9.9894,79.99057288]
["bitfinex","SOLUSD",1672534268458,139.5881,10.001,9.9895,60.0]
["bitfinex","SOLUSD",1672534268673,139.5881,10.001,9.9895,35.80730786]
["bitfinex","SOLUSD",1672534268886,139.5881,10.001,9.9897,40.0]
["bitfinex","SOLUSD",1672534269098,139.5881,10.001,9.9896,38.46320786]
["bitfinex","SOLUSD",1672534269317,139.5881,10.001,9.9898,15.80730786]
["bitfinex","SOLUSD",1672534269530,139.5881,10.001,9.9899,20.0]
["bitfinex","SOLUSD",1672534269722,139.5881,10.001,9.9899,43.8358]
["bitfinex","SOLUSD",1672534269934,139.5881,10.001,9.99,15.80730786]
["bitfinex","SOLUSD",1672534270372,115.1,10.001,9.9901,23.8358]
["bitfinex","SOLUSD",1672534270568,115.1,10.001,9.9901,43.8358]
["bitfinex","SOLUSD",1672534270774,115.1,10.001,9.9902,15.80730786]
["bitfinex","SOLUSD",1672534270990,115.1,10.001,9.9903,20.0]
["bitfinex","SOLUSD",1672534271407,115.1,10.001,9.9904,15.80730786]
["bitfinex","SOLUSD",1672534271624,115.1,10.001,9.9904,39.64310786]
["bitfinex","SOLUSD",1672534272043,115.1,10.001,9.9905,35.80730786]
["bitfinex","SOLUSD",1672534272244,115.1,10.001,9.9905,59.64310786]
["bitfinex","SOLUSD",1672534272464,115.1,10.001,9.9906,15.80730786]
["bitfinex","SOLUSD",1672534272683,115.1,10.001,9.9907,20.0]
["bitfinex","SOLUSD",1672534272879,115.1,10.001,9.9907,42.982]
["bitfinex","SOLUSD",1672534273101,115.1,10.001,9.9908,15.80730786]
["bitfinex","SOLUSD",1672534273306,115.1,10.001,9.9909,20.0]
["bitfinex","SOLUSD",1672534273531,115.1,10.001,9.9909,42.982]
["bitfinex","SOLUSD",1672534273845,115.1,10.001,9.991,15.80730786]
["bitfinex","SOLUSD",1672534274045,115.1,10.001,9.9911,20.0]
["bitfinex","SOLUSD",1672534274461,115.1,10.001,9.9911,35.80730786]
["bitfinex","SOLUSD",1672534276889,115.1,10.001,9.9912,11.4754378]
["bitfinex","SOLUSD",1672534277297,115.1,10.001,9.9913,20.0]
["bitfinex","SOLUSD",1672534279396,40.0,9.9998,9.9913,20.0]
["bitfinex","SOLUSD",1672534280882,40.0,9.9998,9.9914,11.47245944]
["bitfinex","SOLUSD",1672534281515,40.0,9.9998,9.9915,20.0]
["bitfinex","SOLUSD",1672534284872,40.0,9.9998,9.9916,11.46948121]
["bitfinex","SOLUSD",1672534285515,40.0,9.9998,9.9917,20.0]
["bitfinex","SOLUSD",1672534285729,75.11,10.0,9.9917,20.0]
["bitfinex","SOLUSD",1672534285927,40.0,9.9999,9.9917,20.0]
["bitfinex","SOLUSD",1672534288132,40.0,10.003,9.9917,20.0]
["bitfinex","SOLUSD",1672534288133,75.08,10.003,9.9919,300.6]
["bitfinex","SOLUSD",1672534288349,115.07,10.005,9.992,20.0]
["bitfinex","SOLUSD",1672534288567,40.0,10.006,9.9921,340.6]
["bitfinex","SOLUSD",1672534288768,75.07,10.005,9.9922,40.0]
["bitfinex","SOLUSD",1672534288973,75.07,10.005,9.9923,300.6]
["bitfinex","SOLUSD",1672534289180,75.07,10.005,9.9924,40.0]
["bitfinex","SOLUSD",1672534289393,75.07,10.005,9.9924,210.41480786]
["bitfinex","SOLUSD",1672534289600,75.07,10.005,9.9926,40.0]
["bitfinex","SOLUSD",1672534290015,75.07,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672534290226,40.0,10.006,9.9928,40.0]
["bitfinex","SOLUSD",1672534290441,75.07,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672534290640,40.0,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672534290850,40.0,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672534291194,40.0,10.004,9.9933,72.43309802]
["bitfinex","SOLUSD",1672534291390,40.0,10.004,9.9934,40.0]
["bitfinex","SOLUSD",1672534291824,40.0,10.004,9.9936,40.0]
["bitfinex","SOLUSD",1672534292248,40.0,10.004,9.9938,40.0]
["bitfinex","SOLUSD",1672534292552,40.0,10.004,9.9939,72.43309802]
["bitfinex","SOLUSD",1672534292764,40.0,10.004,9.994,40.0]
["bitfinex","SOLUSD",1672534293496,40.0,10.006,9.994,112.43309802]
["bitfinex","SOLUSD",1672534293702,40.0,10.006,9.994,72.43309802]
["bitfinex","SOLUSD",1672534293914,40.0,10.004,9.994,72.43309802]
["bitfinex","SOLUSD",1672534296758,203.5281,10.004,9.9941,11.43226332]
["bitfinex","SOLUSD",1672534300555,156.7153,10.004,9.9941,11.43226332]
["bitfinex","SOLUSD",1672534303807,40.0,10.002,9.9941,11.43226332]
["bitfinex","SOLUSD",1672534304735,75.08,10.003,9.9941,11.43226332]
["bitfinex","SOLUSD",1672534304955,75.07,10.005,9.9941,11.43226332]
["bitfinex","SOLUSD",1672534305163,75.07,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672534305487,40.0,10.004,9.9942,40.0]
["bitfinex","SOLUSD",1672534305893,40.0,10.004,9.9942,51.43077499]
["bitfinex","SOLUSD",1672534306103,40.0,10.004,9.9943,72.43309802]
["bitfinex","SOLUSD",1672534306314,40.0,10.004,9.9944,40.0]
["bitfinex","SOLUSD",1672534306537,75.07,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672534306736,75.04,10.009,9.9955,40.0]
["bitfinex","SOLUSD",1672534306954,75.0,10.014,9.9956,20.0]
["bitfinex","SOLUSD",1672534307300,75.0,10.014,9.997,300.6]
["bitfinex","SOLUSD",1672534307471,75.0,10.014,9.996,186.8499]
["bitfinex","SOLUSD",1672534307472,75.0,10.014,9.9971,360.6]
["bitfinex","SOLUSD",1672534307676,75.0,10.014,9.9981,40.0]
["bitfinex","SOLUSD",1672534307884,75.0,10.014,9.9983,40.0]
["bitfinex","SOLUSD",1672534308115,75.0,10.014,9.999,162.488]
["bitfinex","SOLUSD",1672534308317,75.0,10.014,9.9991,40.0]
["bitfinex","SOLUSD",1672534308645,40.0,10.013,9.9993,40.0]
["bitfinex","SOLUSD",1672534308831,75.02,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672534309173,75.02,10.012,10.001,60.0]
["bitfinex","SOLUSD",1672534309381,75.02,10.012,10.001,193.4632]
["bitfinex","SOLUSD",1672534311160,75.0,10.014,10.001,193.4632]
["bitfinex","SOLUSD",1672534311372,75.0,10.014,10.003,40.0]
["bitfinex","SOLUSD",1672534311578,74.99,10.016,10.003,40.0]
["bitfinex","SOLUSD",1672534311795,74.99,10.016,10.004,24.6333]
["bitfinex","SOLUSD",1672534315373,74.99,10.016,10.004,97.06639802]
["bitfinex","SOLUSD",1672534315589,74.99,10.016,10.005,40.0]
["bitfinex","SOLUSD",1672534315797,74.99,10.016,10.005,51.26299785]
["bitfinex","SOLUSD",1672534320718,40.0,10.015,10.005,11.26299785]
["bitfinex","SOLUSD",1672534320934,75.0,10.014,10.005,11.26299785]
["bitfinex","SOLUSD",1672534321142,40.0,10.013,10.005,11.26299785]
["bitfinex","SOLUSD",1672534321354,40.0,10.011,10.005,11.26299785]
["bitfinex","SOLUSD",1672534321572,75.03,10.01,10.005,11.26299785]
["bitfinex","SOLUSD",1672534321889,40.0,10.009,10.001,20.0]
["bitfinex","SOLUSD",1672534322207,75.05,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672534323132,75.05,10.008,10.002,11.30756427]
["bitfinex","SOLUSD",1672534324925,75.05,10.008,9.9985,15.80730786]
["bitfinex","SOLUSD",1672534325140,40.0,10.009,9.9985,15.80730786]
["bitfinex","SOLUSD",1672534325350,75.03,10.01,9.9985,15.80730786]
["bitfinex","SOLUSD",1672534325673,115.01,10.013,9.9991,40.0]
["bitfinex","SOLUSD",1672534325885,115.01,10.013,10.001,40.0]
["bitfinex","SOLUSD",1672534326075,115.01,10.013,10.002,24.7443]
["bitfinex","SOLUSD",1672534326707,115.01,10.013,10.002,133.2629]
["bitfinex","SOLUSD",1672534327341,162.6022,10.013,10.002,133.2629]
["bitfinex","SOLUSD",1672534329124,162.6022,10.013,10.003,11.29270583]
["bitfinex","SOLUSD",1672534329966,162.6022,10.013,10.003,34.72070583]
["bitfinex","SOLUSD",1672534358253,162.6022,10.013,10.003,50.52801369]
["bitfinex","SOLUSD",1672534358789,162.6022,10.013,10.003,34.72070583]
["bitfinex","SOLUSD",1672534394017,74.63499843,10.012,10.003,34.72070583]
["bitfinex","SOLUSD",1672534394227,40.0,10.01,10.003,34.72070583]
["bitfinex","SOLUSD",1672534397191,40.0,10.01,10.003,34.61512801]
["bitfinex","SOLUSD",1672534407799,162.33126256,10.01,10.003,11.18712801]
["bitfinex","SOLUSD",1672534407994,40.0,10.008,10.003,11.18712801]
["bitfinex","SOLUSD",1672534408209,95.05,10.007,10.003,11.18712801]
["bitfinex","SOLUSD",1672534408427,40.0,10.006,10.003,11.18712801]
["bitfinex","SOLUSD",1672534408835,40.0,10.006,9.9951,11.28390768]
["bitfinex","SOLUSD",1672534409045,23.9711,10.005,9.996,24.11]
["bitfinex","SOLUSD",1672534413036,23.9711,10.005,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534424070,40.0,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534424507,64.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534430081,24.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534430481,24.5073,10.004,9.9962,40.0]
["bitfinex","SOLUSD",1672534430817,24.5073,10.004,9.9962,51.38500373]
["bitfinex","SOLUSD",1672534432807,24.5073,10.004,9.9962,11.38500373]
["bitfinex","SOLUSD",1672534433758,24.5073,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672534434899,24.5073,10.004,9.9964,11.38202835]
["bitfinex","SOLUSD",1672534435972,24.5073,10.004,9.996,24.11]
["bitfinex","SOLUSD",1672534436893,24.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534439746,64.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534442292,24.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534445207,24.5073,10.004,9.9962,40.0]
["bitfinex","SOLUSD",1672534445422,64.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534445842,24.5073,10.004,9.9961,11.38649146]
["bitfinex","SOLUSD",1672534447640,24.5073,10.004,9.9962,40.0]
["bitfinex","SOLUSD",1672534447828,24.5073,10.004,9.9962,102.79965034]
["bitfinex","SOLUSD",1672534448877,24.5073,10.004,9.9963,11.38351602]
["bitfinex","SOLUSD",1672534452363,24.5073,10.004,9.9964,40.0]
["bitfinex","SOLUSD",1672534452782,141.4319,10.005,9.9964,40.0]
["bitfinex","SOLUSD",1672534452783,75.03,10.01,9.9975,300.6]
["bitfinex","SOLUSD",1672534453010,40.0,10.012,9.9975,300.6]
["bitfinex","SOLUSD",1672534453011,75.02,10.012,9.9986,74.35058545]
["bitfinex","SOLUSD",1672534453303,75.01,10.013,10.0,300.6]
["bitfinex","SOLUSD",1672534453498,75.01,10.013,10.001,175.9452]
["bitfinex","SOLUSD",1672534453704,75.01,10.013,10.002,40.0]
["bitfinex","SOLUSD",1672534454138,75.01,10.013,10.003,23.3524]
["bitfinex","SOLUSD",1672534455602,75.01,10.013,10.004,40.0]
["bitfinex","SOLUSD",1672534456148,75.01,10.013,10.004,63.7025]
["bitfinex","SOLUSD",1672534456457,98.8014,10.014,10.004,63.7025]
["bitfinex","SOLUSD",1672534456885,98.8014,10.014,10.005,11.2541997]
["bitfinex","SOLUSD",1672534457206,98.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534459079,40.0,10.013,10.005,34.9566997]
["bitfinex","SOLUSD",1672534461094,98.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534461286,40.0,10.013,10.005,34.9566997]
["bitfinex","SOLUSD",1672534462138,98.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534462342,98.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534463189,23.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534463618,23.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534464546,23.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534465806,23.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534466227,23.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534467405,23.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534471495,75.01,10.013,10.005,34.9566997]
["bitfinex","SOLUSD",1672534471701,40.0,10.012,10.005,34.9566997]
["bitfinex","SOLUSD",1672534516502,39.5,10.012,10.005,34.9566997]
["bitfinex","SOLUSD",1672534527645,114.52,10.012,10.005,34.9566997]
["bitfinex","SOLUSD",1672534530368,39.5,10.012,10.005,34.9566997]
["bitfinex","SOLUSD",1672534531852,75.01,10.013,10.005,74.9566997]
["bitfinex","SOLUSD",1672534532042,63.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534532258,63.8014,10.014,10.005,34.9566997]
["bitfinex","SOLUSD",1672534533197,40.0,10.012,10.005,34.9566997]
["bitfinex","SOLUSD",1672534543957,40.0,10.013,10.005,34.9566997]
["bitfinex","SOLUSD",1672534548474,63.8014,10.014,10.005,74.9566997]
["bitfinex","SOLUSD",1672534548683,23.8014,10.014,10.005,120.2666997]
["bitfinex","SOLUSD",1672534549315,63.8014,10.014,10.005,80.2666997]
["bitfinex","SOLUSD",1672534551190,63.8014,10.014,10.005,120.2666997]
["bitfinex","SOLUSD",1672534551714,63.8014,10.014,10.005,196.6292339]
["bitfinex","SOLUSD",1672534552050,23.8014,10.014,10.006,40.0]
["bitfinex","SOLUSD",1672534552871,23.8014,10.014,10.007,11.65454785]
["bitfinex","SOLUSD",1672534553939,63.8014,10.014,10.007,11.65454785]
["bitfinex","SOLUSD",1672534554153,23.8014,10.014,10.007,11.65454785]
["bitfinex","SOLUSD",1672534554768,23.8014,10.014,10.007,433.91708205]
["bitfinex","SOLUSD",1672534554979,74.63499843,10.021,10.008,137.66939907]
["bitfinex","SOLUSD",1672534555206,114.63499843,10.022,10.01,40.0]
["bitfinex","SOLUSD",1672534555413,114.63499843,10.022,10.009,94.1219]
["bitfinex","SOLUSD",1672534555414,40.0,10.022,10.011,114.1119]
["bitfinex","SOLUSD",1672534555634,114.94,10.022,10.011,114.1119]
["bitfinex","SOLUSD",1672534555840,40.0,10.02,10.007,56.95454785]
["bitfinex","SOLUSD",1672534556049,94.96,10.019,10.007,11.65454785]
["bitfinex","SOLUSD",1672534556366,40.0,10.018,10.007,11.65454785]
["bitfinex","SOLUSD",1672534556578,74.98,10.017,10.007,11.65454785]
["bitfinex","SOLUSD",1672534556788,40.0,10.015,10.007,11.65454785]
["bitfinex","SOLUSD",1672534557619,63.0904,10.015,10.007,11.65454785]
["bitfinex","SOLUSD",1672534562679,40.0,10.013,10.007,11.65454785]
["bitfinex","SOLUSD",1672534569927,40.0,10.011,10.007,11.65454785]
["bitfinex","SOLUSD",1672534575482,40.0,10.009,10.007,11.65454785]
["bitfinex","SOLUSD",1672534576864,40.0,10.009,10.005,151.35968544]
["bitfinex","SOLUSD",1672534577074,40.0,10.009,10.005,11.64748544]
["bitfinex","SOLUSD",1672534580857,40.0,10.009,10.003,34.17778647]
["bitfinex","SOLUSD",1672534591385,115.02,10.011,10.003,34.17778647]
["bitfinex","SOLUSD",1672534591899,40.0,10.011,10.003,34.17778647]
["bitfinex","SOLUSD",1672534592423,115.02,10.012,10.003,34.17778647]
["bitfinex","SOLUSD",1672534592633,40.0,10.012,10.003,34.17778647]
["bitfinex","SOLUSD",1672534594119,75.02,10.011,10.003,34.17778647]
["bitfinex","SOLUSD",1672534595174,40.0,10.01,10.003,34.17778647]
["bitfinex","SOLUSD",1672534596862,75.02,10.011,10.003,34.17778647]
["bitfinex","SOLUSD",1672534597064,137.7577,10.014,10.003,34.17778647]
["bitfinex","SOLUSD",1672534597277,137.7577,10.014,10.004,40.0]
["bitfinex","SOLUSD",1672534597278,97.7577,10.014,10.004,40.0]
["bitfinex","SOLUSD",1672534597594,97.7577,10.014,10.004,63.0565]
["bitfinex","SOLUSD",1672534597804,40.0,10.013,10.004,63.0565]
["bitfinex","SOLUSD",1672534597998,97.7577,10.014,10.004,63.0565]
["bitfinex","SOLUSD",1672534598939,40.0,10.013,10.005,11.67728647]
["bitfinex","SOLUSD",1672534617761,40.0,10.011,10.005,11.67728647]
["bitfinex","SOLUSD",1672534633515,40.0,10.013,10.005,11.67728647]
["bitfinex","SOLUSD",1672534633729,137.7577,10.014,10.005,11.67728647]
["bitfinex","SOLUSD",1672534634696,97.7577,10.014,10.005,50.22289433]
["bitfinex","SOLUSD",1672534634892,22.7577,10.014,10.005,50.22289433]
["bitfinex","SOLUSD",1672534635306,22.7577,10.014,10.005,34.41558647]
["bitfinex","SOLUSD",1672534637519,22.7577,10.014,10.006,55.80730786]
["bitfinex","SOLUSD",1672534637718,22.7577,10.014,10.006,40.0]
["bitfinex","SOLUSD",1672534638057,22.7577,10.014,10.006,51.66238447]
["bitfinex","SOLUSD",1672534640874,22.7577,10.014,10.006,11.66238447]
["bitfinex","SOLUSD",1672534641307,62.7577,10.014,10.006,11.66238447]
["bitfinex","SOLUSD",1672534641733,22.7577,10.014,10.006,51.66238447]
["bitfinex","SOLUSD",1672534643208,22.7577,10.014,10.006,121.958252]
["bitfinex","SOLUSD",1672534645507,22.7577,10.014,10.006,223.058252]
["bitfinex","SOLUSD",1672534648560,22.7577,10.014,10.006,523.658252]
["bitfinex","SOLUSD",1672534648762,22.7577,10.014,10.006,539.46555986]
["bitfinex","SOLUSD",1672534648976,22.7577,10.014,10.006,596.50003499]
["bitfinex","SOLUSD",1672534649180,22.7577,10.014,10.007,20.0]
["bitfinex","SOLUSD",1672534649393,22.7577,10.014,10.008,40.0]
["bitfinex","SOLUSD",1672534649620,40.0,10.024,10.008,535.76214631]
["bitfinex","SOLUSD",1672534649835,74.93,10.023,10.01,40.0]
["bitfinex","SOLUSD",1672534650144,74.93,10.023,10.011,20.0]
["bitfinex","SOLUSD",1672534650357,74.93,10.023,10.012,40.0]
["bitfinex","SOLUSD",1672534650545,74.93,10.023,10.013,23.9419]
["bitfinex","SOLUSD",1672534651496,40.0,10.022,10.013,23.9419]
["bitfinex","SOLUSD",1672534651694,74.93,10.023,10.013,23.9419]
["bitfinex","SOLUSD",1672534652872,74.93,10.023,10.014,11.54327559]
["bitfinex","SOLUSD",1672534653692,139.5571,10.024,10.014,76.13837559]
["bitfinex","SOLUSD",1672534653922,99.5571,10.024,10.014,76.13837559]
["bitfinex","SOLUSD",1672534654139,99.5571,10.024,10.015,40.0]
["bitfinex","SOLUSD",1672534654969,99.5571,10.024,10.015,64.5951]
["bitfinex","SOLUSD",1672534656870,99.5571,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534657061,40.0,10.023,10.016,11.5135281]
["bitfinex","SOLUSD",1672534657593,139.5571,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534657808,64.6271,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534658214,24.6271,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534658635,40.0,10.023,10.016,11.5135281]
["bitfinex","SOLUSD",1672534659277,64.6271,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534660346,24.6271,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534660557,64.6271,10.024,10.016,11.5135281]
["bitfinex","SOLUSD",1672534664648,74.93,10.023,10.016,11.5135281]
["bitfinex","SOLUSD",1672534664859,74.93,10.023,10.006,101.1]
["bitfinex","SOLUSD",1672534664860,40.0,10.022,10.006,101.1]
["bitfinex","SOLUSD",1672534665059,40.0,10.02,10.017,11.49865881]
["bitfinex","SOLUSD",1672534665271,94.96,10.019,10.017,11.49865881]
["bitfinex","SOLUSD",1672534665480,40.0,10.018,10.017,11.49865881]
["bitfinex","SOLUSD",1672534665711,60.0,10.018,10.017,5.881e-05]
["bitfinex","SOLUSD",1672534665906,220.8887,10.018,10.017,5.881e-05]
["bitfinex","SOLUSD",1672534666117,220.8887,10.018,10.006,101.1]
["bitfinex","SOLUSD",1672534666433,20.0,10.017,10.006,165.84920086]
["bitfinex","SOLUSD",1672534666658,40.0,10.016,10.007,40.0]
["bitfinex","SOLUSD",1672534667061,180.8887,10.017,10.007,40.0]
["bitfinex","SOLUSD",1672534667272,22.9382,10.015,10.007,40.0]
["bitfinex","SOLUSD",1672534667786,22.9382,10.015,10.007,55.80730786]
["bitfinex","SOLUSD",1672534668548,22.9382,10.015,10.007,356.40730786]
["bitfinex","SOLUSD",1672534669904,74.94,10.022,10.008,20.0]
["bitfinex","SOLUSD",1672534670225,143.4835,10.023,10.01,300.6]
["bitfinex","SOLUSD",1672534670429,143.4835,10.023,10.011,360.6]
["bitfinex","SOLUSD",1672534670644,143.4835,10.023,10.011,376.40730786]
["bitfinex","SOLUSD",1672534671075,143.4835,10.023,10.012,83.567564]
["bitfinex","SOLUSD",1672534671260,143.4835,10.023,10.013,40.0]
["bitfinex","SOLUSD",1672534671921,40.0,10.022,10.012,106.919264]
["bitfinex","SOLUSD",1672534672120,114.94,10.022,10.012,23.3517]
["bitfinex","SOLUSD",1672534685580,114.94,10.022,10.004,40.0]
["bitfinex","SOLUSD",1672534685777,69.089,10.021,10.007,45.59]
["bitfinex","SOLUSD",1672534685990,74.96,10.02,10.007,45.59]
["bitfinex","SOLUSD",1672534686197,40.0,10.018,10.005,45.6]
["bitfinex","SOLUSD",1672534686423,264.0223,10.017,10.005,45.6]
["bitfinex","SOLUSD",1672534686852,264.0223,10.017,10.004,22.6419]
["bitfinex","SOLUSD",1672534687044,165.1674,10.016,10.004,22.6419]
["bitfinex","SOLUSD",1672534687255,114.99,10.015,10.004,22.6419]
["bitfinex","SOLUSD",1672534687459,114.99,10.015,10.003,24.6546]
["bitfinex","SOLUSD",1672534687460,165.1674,10.014,10.003,24.6546]
["bitfinex","SOLUSD",1672534687782,40.0,10.012,10.002,111.7044]
["bitfinex","SOLUSD",1672534687998,40.0,10.01,10.001,22.6419]
["bitfinex","SOLUSD",1672534688217,40.0,10.01,9.9991,45.64]
["bitfinex","SOLUSD",1672534688429,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534688626,40.0,10.01,10.001,45.63]
["bitfinex","SOLUSD",1672534688832,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534689037,75.02,10.011,10.001,45.63]
["bitfinex","SOLUSD",1672534689256,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534689477,40.0,10.01,10.001,75.1]
["bitfinex","SOLUSD",1672534689669,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534689879,40.0,10.01,10.001,75.1]
["bitfinex","SOLUSD",1672534690090,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534690301,40.0,10.01,10.001,75.1]
["bitfinex","SOLUSD",1672534690526,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534691473,40.0,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672534691664,40.0,10.008,10.001,75.1]
["bitfinex","SOLUSD",1672534691875,40.0,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672534692719,75.04,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672534693157,75.02,10.011,10.0,20.0]
["bitfinex","SOLUSD",1672534693472,40.0,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672534694084,40.0,10.01,10.0,95.11]
["bitfinex","SOLUSD",1672534694296,75.02,10.011,10.0,95.11]
["bitfinex","SOLUSD",1672534694506,75.02,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672534695893,40.0,10.01,10.0,44.7222]
["bitfinex","SOLUSD",1672534696210,75.02,10.011,10.001,75.1]
["bitfinex","SOLUSD",1672534696401,75.02,10.011,10.0,44.7222]
["bitfinex","SOLUSD",1672534696613,75.02,10.011,10.001,75.1]
["bitfinex","SOLUSD",1672534696931,75.02,10.011,10.0,44.7222]
["bitfinex","SOLUSD",1672534697144,75.02,10.011,10.001,75.1]
["bitfinex","SOLUSD",1672534697348,75.02,10.011,10.0,44.7222]
["bitfinex","SOLUSD",1672534697562,75.02,10.011,10.001,75.1]
["bitfinex","SOLUSD",1672534697765,75.02,10.011,10.0,44.7222]
["bitfinex","SOLUSD",1672534697973,40.0,10.01,10.001,75.1]
["bitfinex","SOLUSD",1672534698186,40.0,10.01,10.0,44.7222]
["bitfinex","SOLUSD",1672534698397,40.0,10.01,9.9962,40.0]
["bitfinex","SOLUSD",1672534698398,20.0,10.009,9.997,75.13]
["bitfinex","SOLUSD",1672534698610,20.0,10.009,9.9887,164.22872028]
["bitfinex","SOLUSD",1672534698611,115.05,10.008,9.9963,75.13]
["bitfinex","SOLUSD",1672534698822,115.05,10.008,9.995,15.80730786]
["bitfinex","SOLUSD",1672534698823,40.0,10.007,9.995,15.80730786]
["bitfinex","SOLUSD",1672534699044,75.06,10.006,9.9951,75.14]
["bitfinex","SOLUSD",1672534699454,40.0,10.005,9.9952,15.80730786]
["bitfinex","SOLUSD",1672534699663,199.1501,10.005,9.9954,40.0]
["bitfinex","SOLUSD",1672534699879,159.1501,10.005,9.9956,40.0]
["bitfinex","SOLUSD",1672534700195,159.1501,10.005,9.9958,40.0]
["bitfinex","SOLUSD",1672534700408,24.1696,10.004,9.9959,75.14]
["bitfinex","SOLUSD",1672534700621,24.1696,10.004,9.9959,15.80730786]
["bitfinex","SOLUSD",1672534700812,24.1696,10.004,9.996,90.94730786]
["bitfinex","SOLUSD",1672534701023,136.3898,10.004,9.996,90.94730786]
["bitfinex","SOLUSD",1672534701248,136.3898,10.004,9.9961,15.80730786]
["bitfinex","SOLUSD",1672534701454,136.3898,10.004,9.9962,75.13]
["bitfinex","SOLUSD",1672534701667,136.3898,10.004,9.9962,74.13]
["bitfinex","SOLUSD",1672534701875,136.3898,10.004,9.9963,15.80730786]
["bitfinex","SOLUSD",1672534702080,136.3898,10.004,9.9964,75.13]
["bitfinex","SOLUSD",1672534702503,136.3898,10.004,9.9953,15.80730786]
["bitfinex","SOLUSD",1672534702723,136.9308,10.004,9.9955,40.0]
["bitfinex","SOLUSD",1672534702927,136.9308,10.004,9.9957,40.0]
["bitfinex","SOLUSD",1672534703138,136.9308,10.004,9.9958,75.14]
["bitfinex","SOLUSD",1672534703457,136.9308,10.004,9.9957,75.14]
["bitfinex","SOLUSD",1672534704077,136.9308,10.004,9.9954,115.14]
["bitfinex","SOLUSD",1672534704723,136.9308,10.004,9.9955,64.74920086]
["bitfinex","SOLUSD",1672534704926,136.9308,10.004,9.9956,115.14]
["bitfinex","SOLUSD",1672534705542,24.7106,10.004,9.9956,115.14]
["bitfinex","SOLUSD",1672534707747,24.7106,10.004,9.9956,415.74]
["bitfinex","SOLUSD",1672534709452,24.7106,10.004,9.9956,480.48920086]
["bitfinex","SOLUSD",1672534711434,115.05,10.007,9.9956,480.48920086]
["bitfinex","SOLUSD",1672534712076,75.05,10.007,9.9956,480.48920086]
["bitfinex","SOLUSD",1672534712920,75.05,10.007,9.9956,547.13524367]
["bitfinex","SOLUSD",1672534713140,75.05,10.008,9.9956,547.13524367]
["bitfinex","SOLUSD",1672534713328,20.0,10.007,9.9956,547.13524367]
["bitfinex","SOLUSD",1672534713963,20.0,10.008,9.9956,547.13524367]
["bitfinex","SOLUSD",1672534717111,40.0,10.007,9.9956,547.13524367]
["bitfinex","SOLUSD",1672534719121,40.0,10.007,9.9956,507.13524367]
["bitfinex","SOLUSD",1672534719328,40.0,10.007,9.9956,440.48920086]
["bitfinex","SOLUSD",1672534721035,40.0,10.007,9.9957,40.0]
["bitfinex","SOLUSD",1672534721223,40.0,10.007,9.9958,44.72]
["bitfinex","SOLUSD",1672534721437,40.0,10.007,9.9957,44.72]
["bitfinex","SOLUSD",1672534723326,40.0,10.007,9.9958,40.0]
["bitfinex","SOLUSD",1672534723536,40.0,10.007,9.996,40.0]
["bitfinex","SOLUSD",1672534723761,40.0,10.007,9.9961,44.71]
["bitfinex","SOLUSD",1672534725869,40.0,10.007,9.9957,44.73]
["bitfinex","SOLUSD",1672534726066,115.05,10.007,9.9942,44.74]
["bitfinex","SOLUSD",1672534726485,115.05,10.007,9.9943,40.0]
["bitfinex","SOLUSD",1672534726813,115.05,10.007,9.9944,44.74]
["bitfinex","SOLUSD",1672534727340,115.05,10.007,9.9945,40.0]
["bitfinex","SOLUSD",1672534727545,115.05,10.007,9.9946,44.74]
["bitfinex","SOLUSD",1672534727769,115.05,10.007,9.9946,410.08920086]
["bitfinex","SOLUSD",1672534727955,115.05,10.007,9.9947,40.0]
["bitfinex","SOLUSD",1672534728169,115.05,10.007,9.9948,44.74]
["bitfinex","SOLUSD",1672534728480,115.05,10.007,9.9949,40.0]
["bitfinex","SOLUSD",1672534728689,115.05,10.007,9.995,45.15]
["bitfinex","SOLUSD",1672534728900,115.05,10.007,9.995,109.89920086]
["bitfinex","SOLUSD",1672534729118,115.05,10.007,9.9951,64.74920086]
["bitfinex","SOLUSD",1672534729331,115.05,10.007,9.9952,49.56]
["bitfinex","SOLUSD",1672534729741,115.05,10.007,9.9953,64.74920086]
["bitfinex","SOLUSD",1672534729953,115.05,10.007,9.9954,52.08]
["bitfinex","SOLUSD",1672534730380,115.05,10.007,9.9955,64.74920086]
["bitfinex","SOLUSD",1672534730587,115.05,10.007,9.9956,56.29]
["bitfinex","SOLUSD",1672534730912,115.05,10.007,9.9957,64.74920086]
["bitfinex","SOLUSD",1672534731108,115.05,10.007,9.9958,58.06]
["bitfinex","SOLUSD",1672534731858,40.0,10.005,9.9958,58.06]
["bitfinex","SOLUSD",1672534732299,40.0,10.005,9.9958,122.80920086]
["bitfinex","SOLUSD",1672534732825,158.6811,10.005,9.9958,122.80920086]
["bitfinex","SOLUSD",1672534733350,22.7603,10.004,9.9958,122.80920086]
["bitfinex","SOLUSD",1672534735748,21.2603,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672534735962,21.2603,10.004,9.996,56.16]
["bitfinex","SOLUSD",1672534736485,21.2603,10.004,9.9959,56.17]
["bitfinex","SOLUSD",1672534739230,21.2603,10.004,9.996,64.74920086]
["bitfinex","SOLUSD",1672534739437,21.2603,10.004,9.9961,54.74]
["bitfinex","SOLUSD",1672534741737,40.0,10.005,9.9961,54.74]
["bitfinex","SOLUSD",1672534742478,40.0,10.005,9.9961,119.48920086]
["bitfinex","SOLUSD",1672534743646,115.05,10.007,9.9962,40.0]
["bitfinex","SOLUSD",1672534743850,115.05,10.007,9.9963,52.22]
["bitfinex","SOLUSD",1672534744266,115.05,10.007,9.9962,54.13]
["bitfinex","SOLUSD",1672534749838,115.05,10.007,9.9961,64.74920086]
["bitfinex","SOLUSD",1672534751010,115.05,10.007,9.9962,73.06]
["bitfinex","SOLUSD",1672534753750,115.05,10.007,9.9962,137.80920086]
["bitfinex","SOLUSD",1672534754059,115.05,10.007,9.9962,64.74920086]
["bitfinex","SOLUSD",1672534760668,75.05,10.007,9.9963,40.0]
["bitfinex","SOLUSD",1672534760979,75.05,10.007,9.9963,111.13]
["bitfinex","SOLUSD",1672534761632,40.0,10.006,9.9963,71.13]
["bitfinex","SOLUSD",1672534762902,40.0,10.006,9.9964,40.0]
["bitfinex","SOLUSD",1672534763211,75.05,10.007,9.9963,71.13]
["bitfinex","SOLUSD",1672534763402,95.05,10.008,9.9964,104.74920086]
["bitfinex","SOLUSD",1672534763609,95.05,10.008,9.9966,40.0]
["bitfinex","SOLUSD",1672534763822,95.05,10.008,9.9967,68.33]
["bitfinex","SOLUSD",1672534764046,95.05,10.008,9.9968,40.0]
["bitfinex","SOLUSD",1672534764258,95.05,10.008,9.997,40.0]
["bitfinex","SOLUSD",1672534764471,95.05,10.008,9.9971,71.14]
["bitfinex","SOLUSD",1672534764675,95.05,10.008,9.9972,40.0]
["bitfinex","SOLUSD",1672534764892,142.917,10.007,9.9974,40.0]
["bitfinex","SOLUSD",1672534765102,142.917,10.007,9.9975,72.35]
["bitfinex","SOLUSD",1672534765301,142.917,10.007,9.9976,40.0]
["bitfinex","SOLUSD",1672534765512,23.1892,10.006,9.9978,40.0]
["bitfinex","SOLUSD",1672534765721,23.1892,10.006,9.998,40.0]
["bitfinex","SOLUSD",1672534766680,23.1892,10.006,9.9981,64.74920086]
["bitfinex","SOLUSD",1672534766873,23.1892,10.006,9.9982,75.12]
["bitfinex","SOLUSD",1672534767084,23.1892,10.006,9.9981,64.74920086]
["bitfinex","SOLUSD",1672534767299,23.1892,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672534767821,23.1892,10.006,9.9981,64.74920086]
["bitfinex","SOLUSD",1672534768472,23.1892,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672534768683,23.1892,10.006,9.9983,69.3]
["bitfinex","SOLUSD",1672534768883,23.1892,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672534769096,23.1892,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672534769427,23.1892,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672534769734,23.1892,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672534769917,23.1892,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672534771813,23.1892,10.006,9.9993,70.7]
["bitfinex","SOLUSD",1672534772026,23.1892,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672534772344,23.1892,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672534773528,23.1892,10.006,9.9997,69.6]
["bitfinex","SOLUSD",1672534773721,23.1892,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672534782668,23.1892,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672534782993,23.1892,10.006,10.001,72.96]
["bitfinex","SOLUSD",1672534783196,23.1892,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672534783513,23.1892,10.006,10.001,72.96]
["bitfinex","SOLUSD",1672534783707,23.1892,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672534786455,23.1892,10.006,10.001,74.03]
["bitfinex","SOLUSD",1672534786667,23.1892,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672534786860,23.1892,10.006,10.002,40.0]
["bitfinex","SOLUSD",1672534787707,143.3597,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672534787708,75.03,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672534787920,75.02,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672534788138,75.01,10.013,10.002,40.0]
["bitfinex","SOLUSD",1672534788460,123.7918,10.013,10.002,40.0]
["bitfinex","SOLUSD",1672534788855,123.7918,10.013,10.002,64.7167]
["bitfinex","SOLUSD",1672534794009,40.0,10.012,10.002,64.7167]
["bitfinex","SOLUSD",1672534794221,75.02,10.011,10.002,64.7167]
["bitfinex","SOLUSD",1672534795268,75.02,10.012,10.002,64.7167]
["bitfinex","SOLUSD",1672534796530,40.0,10.011,10.002,24.7167]
["bitfinex","SOLUSD",1672534797896,75.03,10.01,10.002,24.7167]
["bitfinex","SOLUSD",1672534798317,40.0,10.009,10.002,24.7167]
["bitfinex","SOLUSD",1672534798552,40.0,10.007,10.002,24.7167]
["bitfinex","SOLUSD",1672534798857,75.05,10.008,9.9972,40.0]
["bitfinex","SOLUSD",1672534799046,160.3802,10.007,9.9975,75.12]
["bitfinex","SOLUSD",1672534799266,160.3802,10.007,9.9976,40.0]
["bitfinex","SOLUSD",1672534799477,160.3802,10.007,9.9977,75.12]
["bitfinex","SOLUSD",1672534799705,24.9609,10.006,9.9978,40.0]
["bitfinex","SOLUSD",1672534799891,24.9609,10.006,9.9979,75.12]
["bitfinex","SOLUSD",1672534800106,24.9609,10.006,9.998,40.0]
["bitfinex","SOLUSD",1672534800753,24.9609,10.006,9.9981,64.74920086]
["bitfinex","SOLUSD",1672534801796,24.9609,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672534802005,24.9609,10.006,9.9983,75.12]
["bitfinex","SOLUSD",1672534802333,24.9609,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672534802545,24.9609,10.006,9.9985,75.12]
["bitfinex","SOLUSD",1672534802751,24.9609,10.006,9.9986,40.0]
["bitfinex","SOLUSD",1672534802967,24.9609,10.006,9.9987,75.12]
["bitfinex","SOLUSD",1672534803179,24.9609,10.006,9.9988,40.0]
["bitfinex","SOLUSD",1672534803493,24.9609,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672534803696,24.9609,10.006,9.9991,74.83]
["bitfinex","SOLUSD",1672534803893,24.9609,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672534804108,24.9609,10.006,9.9993,74.98]
["bitfinex","SOLUSD",1672534804324,24.9609,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672534804530,24.9609,10.006,9.9995,74.94]
["bitfinex","SOLUSD",1672534804753,24.9609,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672534804947,24.9609,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672534805159,24.9609,10.006,9.9999,75.11]
["bitfinex","SOLUSD",1672534805367,24.9609,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672534805577,24.9609,10.006,9.9995,64.74920086]
["bitfinex","SOLUSD",1672534805788,24.9609,10.006,9.9983,75.12]
["bitfinex","SOLUSD",1672534806000,24.9609,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672534807170,24.9609,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672534807591,24.9609,10.006,9.9989,75.11]
["bitfinex","SOLUSD",1672534807794,24.9609,10.006,9.999,40.0]
["bitfinex","SOLUSD",1672534809272,75.03,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672534809490,75.01,10.013,10.002,75.09]
["bitfinex","SOLUSD",1672534809695,75.01,10.013,10.003,40.0]
["bitfinex","SOLUSD",1672534810832,98.3815,10.013,10.003,40.0]
["bitfinex","SOLUSD",1672534812419,23.3715,10.013,10.003,40.0]
["bitfinex","SOLUSD",1672534813457,23.3715,10.013,9.9991,66.64604281]
["bitfinex","SOLUSD",1672534813458,23.3715,10.013,9.9994,52.02449579]
["bitfinex","SOLUSD",1672534813673,40.0,10.011,9.9971,30.0]
["bitfinex","SOLUSD",1672534813883,255.4057,10.01,9.994,23.7832]
["bitfinex","SOLUSD",1672534814107,40.0,10.009,9.994,23.7832]
["bitfinex","SOLUSD",1672534814320,255.4257,10.008,9.994,23.7832]
["bitfinex","SOLUSD",1672534814629,40.0,10.007,9.994,23.7832]
["bitfinex","SOLUSD",1672534814846,75.06,10.006,9.994,23.7832]
["bitfinex","SOLUSD",1672534815035,75.06,10.006,9.993,23.3825]
["bitfinex","SOLUSD",1672534815036,40.0,10.004,9.993,23.3825]
["bitfinex","SOLUSD",1672534815252,275.4557,10.004,9.9916,15.80730786]
["bitfinex","SOLUSD",1672534815456,200.3757,10.004,9.9916,15.80730786]
["bitfinex","SOLUSD",1672534815668,87.1522,10.004,9.9916,15.80730786]
["bitfinex","SOLUSD",1672534815984,162.2322,10.004,9.9916,15.80730786]
["bitfinex","SOLUSD",1672534817769,162.2322,10.004,9.9917,40.0]
["bitfinex","SOLUSD",1672534818191,162.2322,10.004,9.9918,15.80730786]
["bitfinex","SOLUSD",1672534819449,162.2322,10.004,9.9913,23.6342]
["bitfinex","SOLUSD",1672534821901,115.08,10.004,9.9915,40.0]
["bitfinex","SOLUSD",1672534822810,115.08,10.004,9.9913,23.6342]
["bitfinex","SOLUSD",1672534823233,115.08,10.004,9.9914,67.78]
["bitfinex","SOLUSD",1672534823676,115.08,10.004,9.9915,40.0]
["bitfinex","SOLUSD",1672534823868,115.08,10.004,9.9916,67.78]
["bitfinex","SOLUSD",1672534824081,115.08,10.004,9.9917,40.0]
["bitfinex","SOLUSD",1672534824496,115.08,10.004,9.9916,67.78]
["bitfinex","SOLUSD",1672534824704,115.08,10.004,9.9915,67.78]
["bitfinex","SOLUSD",1672534825355,115.08,10.004,9.9916,40.0]
["bitfinex","SOLUSD",1672534825564,115.08,10.004,9.9918,40.0]
["bitfinex","SOLUSD",1672534826595,115.08,10.004,9.9917,67.78]
["bitfinex","SOLUSD",1672534826802,115.08,10.004,9.9918,40.0]
["bitfinex","SOLUSD",1672534830803,115.08,10.004,9.9917,24.2722]
["bitfinex","SOLUSD",1672534832382,115.08,10.004,9.9918,40.0]
["bitfinex","SOLUSD",1672534837005,115.08,10.004,9.9917,24.2722]
["bitfinex","SOLUSD",1672534837953,115.08,10.004,9.9918,40.0]
["bitfinex","SOLUSD",1672534838700,75.08,10.004,9.9925,300.6]
["bitfinex","SOLUSD",1672534838895,75.08,10.004,9.9919,15.80730786]
["bitfinex","SOLUSD",1672534838896,75.05,10.007,9.9926,40.0]
["bitfinex","SOLUSD",1672534839109,40.0,10.006,9.9926,55.80730786]
["bitfinex","SOLUSD",1672534839430,75.07,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672534839858,75.07,10.005,9.9929,15.80730786]
["bitfinex","SOLUSD",1672534840073,40.0,10.004,9.9929,15.80730786]
["bitfinex","SOLUSD",1672534841227,75.07,10.005,9.9929,15.80730786]
["bitfinex","SOLUSD",1672534845953,75.07,10.005,9.9928,63.7773]
["bitfinex","SOLUSD",1672534846161,40.0,10.004,9.9928,63.7773]
["bitfinex","SOLUSD",1672534846353,75.08,10.003,9.9928,63.7773]
["bitfinex","SOLUSD",1672534846687,100.0392,10.003,9.9928,63.7773]
["bitfinex","SOLUSD",1672534848369,40.0,10.002,9.9928,23.7773]
["bitfinex","SOLUSD",1672534849106,100.0392,10.003,9.9928,23.7773]
["bitfinex","SOLUSD",1672534849321,100.0392,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672534851948,75.08,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672534856257,40.0,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672534856444,75.08,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672534856656,40.0,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672534856876,75.08,10.003,9.9932,24.4821]
["bitfinex","SOLUSD",1672534857730,75.08,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672534857938,75.07,10.005,9.9933,40.0]
["bitfinex","SOLUSD",1672534858251,75.07,10.005,9.9935,40.0]
["bitfinex","SOLUSD",1672534858779,75.07,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672534859825,75.07,10.005,9.9939,40.0]
["bitfinex","SOLUSD",1672534861617,75.07,10.005,9.994,23.9178]
["bitfinex","SOLUSD",1672534862142,75.07,10.005,9.9941,23.0128]
["bitfinex","SOLUSD",1672534863379,75.07,10.005,9.9942,23.0128]
["bitfinex","SOLUSD",1672534864239,75.07,10.005,9.9943,40.0]
["bitfinex","SOLUSD",1672534866977,75.07,10.005,9.9943,64.3044]
["bitfinex","SOLUSD",1672534868860,40.0,10.004,9.9943,24.3044]
["bitfinex","SOLUSD",1672534869073,75.07,10.005,9.9943,24.3044]
["bitfinex","SOLUSD",1672534877373,40.0,10.004,9.9943,24.3044]
["bitfinex","SOLUSD",1672534878446,232.9242,10.005,9.9943,24.3044]
["bitfinex","SOLUSD",1672534878961,157.8542,10.005,9.9945,40.0]
["bitfinex","SOLUSD",1672534879383,157.8542,10.005,9.9956,300.6]
["bitfinex","SOLUSD",1672534879583,75.05,10.007,9.996,20.0]
["bitfinex","SOLUSD",1672534879791,75.03,10.01,9.9968,40.0]
["bitfinex","SOLUSD",1672534880001,75.02,10.011,9.997,43.7834]
["bitfinex","SOLUSD",1672534880212,75.02,10.011,9.9981,40.0]
["bitfinex","SOLUSD",1672534880419,75.02,10.011,9.9991,40.0]
["bitfinex","SOLUSD",1672534880643,75.02,10.011,10.0,20.0]
["bitfinex","SOLUSD",1672534880857,75.02,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672534881173,75.02,10.012,10.001,64.2003]
["bitfinex","SOLUSD",1672534881905,40.0,10.011,10.001,24.2003]
["bitfinex","SOLUSD",1672534882534,40.0,10.011,10.001,64.2003]
["bitfinex","SOLUSD",1672534885056,75.03,10.01,10.001,103.97917275]
["bitfinex","SOLUSD",1672534885271,40.0,10.011,10.001,88.17186489]
["bitfinex","SOLUSD",1672534885587,40.0,10.011,10.001,128.17186489]
["bitfinex","SOLUSD",1672534886948,40.0,10.011,10.001,88.17186489]
["bitfinex","SOLUSD",1672534888629,40.0,10.009,10.001,24.2003]
["bitfinex","SOLUSD",1672534891677,75.03,10.01,10.001,24.2003]
["bitfinex","SOLUSD",1672534894938,40.0,10.009,10.001,24.2003]
["bitfinex","SOLUSD",1672534895466,75.03,10.01,10.001,24.2003]
["bitfinex","SOLUSD",1672534900210,75.03,10.01,10.001,64.2003]
["bitfinex","SOLUSD",1672534900401,75.03,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672534900734,75.0,10.014,10.003,40.0]
["bitfinex","SOLUSD",1672534900931,75.0,10.014,10.003,62.9983]
["bitfinex","SOLUSD",1672534902754,40.0,10.013,10.003,62.9983]
["bitfinex","SOLUSD",1672534903155,40.0,10.013,10.003,22.9983]
["bitfinex","SOLUSD",1672534903363,75.02,10.012,10.003,22.9983]
["bitfinex","SOLUSD",1672534903574,40.0,10.011,10.003,22.9983]
["bitfinex","SOLUSD",1672534903786,75.02,10.012,10.003,22.9983]
["bitfinex","SOLUSD",1672534907390,75.01,10.013,10.003,22.9983]
["bitfinex","SOLUSD",1672534908376,24.4367,10.012,10.003,22.9983]
["bitfinex","SOLUSD",1672534908544,75.02,10.011,10.003,22.9983]
["bitfinex","SOLUSD",1672534908745,99.4567,10.012,10.003,22.9983]
["bitfinex","SOLUSD",1672534916737,24.4367,10.012,10.003,22.9983]
["bitfinex","SOLUSD",1672534918305,23.9367,10.012,10.004,40.0]
["bitfinex","SOLUSD",1672534919550,40.0,10.011,10.003,22.9983]
["bitfinex","SOLUSD",1672534919882,40.0,10.011,9.9918,40.0]
["bitfinex","SOLUSD",1672534920093,274.23351401,10.01,9.994,23.524]
["bitfinex","SOLUSD",1672534920407,274.23351401,10.01,9.9941,75.14]
["bitfinex","SOLUSD",1672534920408,40.0,10.009,9.9941,75.14]
["bitfinex","SOLUSD",1672534920624,40.0,10.007,9.9942,40.0]
["bitfinex","SOLUSD",1672534920928,192.8808,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672534921146,192.8808,10.006,9.9953,40.0]
["bitfinex","SOLUSD",1672534921339,117.8208,10.005,9.9954,375.73]
["bitfinex","SOLUSD",1672534921673,117.8208,10.005,9.9955,40.0]
["bitfinex","SOLUSD",1672534921860,117.8208,10.005,9.9957,40.0]
["bitfinex","SOLUSD",1672534922387,117.8208,10.005,9.9958,15.80730786]
["bitfinex","SOLUSD",1672534922603,117.8208,10.005,9.9968,40.0]
["bitfinex","SOLUSD",1672534923041,117.8208,10.005,9.998,40.0]
["bitfinex","SOLUSD",1672534927142,117.8208,10.005,9.9979,300.6]
["bitfinex","SOLUSD",1672534927548,117.8208,10.005,9.998,40.0]
["bitfinex","SOLUSD",1672534927878,141.9998,10.005,9.998,40.0]
["bitfinex","SOLUSD",1672534929240,141.9998,10.005,9.998,356.40730786]
["bitfinex","SOLUSD",1672534931224,117.8208,10.005,9.998,356.40730786]
["bitfinex","SOLUSD",1672534931434,117.8208,10.005,9.9992,40.0]
["bitfinex","SOLUSD",1672534931649,117.8208,10.005,10.001,40.0]
["bitfinex","SOLUSD",1672534932594,75.02,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672534933857,75.02,10.011,10.001,356.40730786]
["bitfinex","SOLUSD",1672534934184,75.02,10.012,10.001,356.40730786]
["bitfinex","SOLUSD",1672534936491,99.126,10.012,10.001,356.40730786]
["bitfinex","SOLUSD",1672534938180,99.126,10.012,10.001,421.23049693]
["bitfinex","SOLUSD",1672534938386,24.106,10.012,10.001,421.23049693]
["bitfinex","SOLUSD",1672534946381,64.106,10.012,10.001,421.23049693]
["bitfinex","SOLUSD",1672534946591,64.106,10.012,10.001,381.23049693]
["bitfinex","SOLUSD",1672534947953,64.106,10.012,10.002,40.0]
["bitfinex","SOLUSD",1672534948162,64.106,10.012,10.003,44.39]
["bitfinex","SOLUSD",1672534948812,24.106,10.012,10.003,44.39]
["bitfinex","SOLUSD",1672534949000,24.106,10.012,10.003,60.19730786]
["bitfinex","SOLUSD",1672534952798,40.0,10.011,10.003,60.19730786]
["bitfinex","SOLUSD",1672534953429,64.106,10.012,10.003,60.19730786]
["bitfinex","SOLUSD",1672534956896,24.106,10.012,10.004,40.0]
["bitfinex","SOLUSD",1672534957110,24.106,10.012,10.005,44.39]
["bitfinex","SOLUSD",1672534957340,24.106,10.012,10.006,300.6]
["bitfinex","SOLUSD",1672534957645,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672534958167,24.106,10.012,10.007,384.98]
["bitfinex","SOLUSD",1672534958576,24.106,10.012,10.007,400.78730786]
["bitfinex","SOLUSD",1672534959428,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672534964059,24.106,10.012,10.008,40.0]
["bitfinex","SOLUSD",1672534965214,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672534986557,40.0,10.011,10.007,44.38]
["bitfinex","SOLUSD",1672534988779,64.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672534993428,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672534996057,40.0,10.011,10.007,44.38]
["bitfinex","SOLUSD",1672534996896,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672535003618,40.0,10.011,10.007,44.38]
["bitfinex","SOLUSD",1672535008557,64.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672535011618,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672535016665,24.106,10.012,10.008,300.6]
["bitfinex","SOLUSD",1672535019412,24.106,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672535030229,24.106,10.012,10.008,300.6]
["bitfinex","SOLUSD",1672535041478,19.106,10.012,10.008,300.6]
["bitfinex","SOLUSD",1672535041676,19.106,10.012,10.009,40.0]
["bitfinex","SOLUSD",1672535042212,135.2046,10.013,10.008,300.6]
["bitfinex","SOLUSD",1672535053356,135.2046,10.013,10.009,40.0]
["bitfinex","SOLUSD",1672535053550,135.2046,10.013,10.008,300.6]
["bitfinex","SOLUSD",1672535056186,135.2046,10.013,10.007,44.38]
["bitfinex","SOLUSD",1672535056378,40.0,10.012,10.007,44.38]
["bitfinex","SOLUSD",1672535078553,40.0,10.012,10.003,105.50909693]
["bitfinex","SOLUSD",1672535078554,40.0,10.012,10.003,89.70178907]
["bitfinex","SOLUSD",1672535078763,40.0,10.012,9.9999,44.41]
["bitfinex","SOLUSD",1672535078764,95.02,10.011,9.9999,44.41]
["bitfinex","SOLUSD",1672535078987,40.0,10.01,9.9961,44.42]
["bitfinex","SOLUSD",1672535079196,95.04,10.009,9.9931,44.44]
["bitfinex","SOLUSD",1672535079410,253.942,10.009,9.9931,44.44]
["bitfinex","SOLUSD",1672535079617,322.90930006,10.009,9.9932,15.80730786]
["bitfinex","SOLUSD",1672535079830,40.0,10.008,9.9933,44.44]
["bitfinex","SOLUSD",1672535080042,95.05,10.007,9.9933,44.44]
["bitfinex","SOLUSD",1672535080245,158.902,10.006,9.9934,15.80730786]
["bitfinex","SOLUSD",1672535080458,40.0,10.004,9.9936,40.0]
["bitfinex","SOLUSD",1672535080792,198.902,10.004,9.9947,300.6]
["bitfinex","SOLUSD",1672535081409,158.902,10.004,9.9948,40.0]
["bitfinex","SOLUSD",1672535081813,158.902,10.004,9.9947,300.6]
["bitfinex","SOLUSD",1672535082236,158.902,10.004,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535082451,111.1982,10.004,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535085407,40.0,10.003,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535086768,115.06,10.006,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535087392,75.06,10.006,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535092252,23.0901,10.011,9.9949,15.80730786]
["bitfinex","SOLUSD",1672535092465,40.0,10.014,9.996,300.6]
["bitfinex","SOLUSD",1672535092657,40.0,10.014,9.9971,40.0]
["bitfinex","SOLUSD",1672535092871,75.02,10.012,9.998,348.2782]
["bitfinex","SOLUSD",1672535093090,75.01,10.013,9.999,47.6782]
["bitfinex","SOLUSD",1672535093403,75.0,10.014,10.001,40.0]
["bitfinex","SOLUSD",1672535093615,75.0,10.014,10.002,23.2491]
["bitfinex","SOLUSD",1672535094019,40.0,10.013,10.002,323.8491]
["bitfinex","SOLUSD",1672535094225,75.02,10.012,10.002,323.8491]
["bitfinex","SOLUSD",1672535095177,40.0,10.013,10.002,323.8491]
["bitfinex","SOLUSD",1672535095600,40.0,10.013,10.002,23.2491]
["bitfinex","SOLUSD",1672535095816,75.02,10.012,10.002,23.2491]
["bitfinex","SOLUSD",1672535096032,75.02,10.012,10.002,63.2491]
["bitfinex","SOLUSD",1672535096338,75.02,10.012,10.002,363.8491]
["bitfinex","SOLUSD",1672535096978,75.0,10.014,10.002,363.8491]
["bitfinex","SOLUSD",1672535097190,75.0,10.014,10.002,388.2528]
["bitfinex","SOLUSD",1672535097407,40.0,10.013,10.002,388.2528]
["bitfinex","SOLUSD",1672535097622,75.02,10.012,10.002,388.2528]
["bitfinex","SOLUSD",1672535098235,75.02,10.012,10.002,47.6528]
["bitfinex","SOLUSD",1672535098446,40.0,10.011,10.002,47.6528]
["bitfinex","SOLUSD",1672535099727,40.0,10.009,10.002,47.6528]
["bitfinex","SOLUSD",1672535100039,40.0,10.009,10.0,128.7792]
["bitfinex","SOLUSD",1672535100235,40.0,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672535102460,75.03,10.01,10.0,20.0]
["bitfinex","SOLUSD",1672535104561,40.0,10.011,10.0,35.80730786]
["bitfinex","SOLUSD",1672535105699,40.0,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672535106132,40.0,10.011,10.001,55.80730786]
["bitfinex","SOLUSD",1672535106451,75.03,10.01,10.001,15.80730786]
["bitfinex","SOLUSD",1672535106647,75.03,10.01,10.001,55.80730786]
["bitfinex","SOLUSD",1672535106862,75.03,10.01,10.001,15.80730786]
["bitfinex","SOLUSD",1672535113700,75.03,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672535114630,75.03,10.01,10.0,44.6111]
["bitfinex","SOLUSD",1672535119042,75.02,10.011,10.0,44.6111]
["bitfinex","SOLUSD",1672535119256,137.275,10.012,10.001,340.6]
["bitfinex","SOLUSD",1672535119792,137.275,10.012,10.001,448.90934947]
["bitfinex","SOLUSD",1672535127475,137.275,10.012,10.001,504.36731868]
["bitfinex","SOLUSD",1672535130540,23.4483,10.011,10.001,504.36731868]
["bitfinex","SOLUSD",1672535131775,132.9454,10.011,10.001,504.36731868]
["bitfinex","SOLUSD",1672535144283,23.0184,10.01,10.001,504.36731868]
["bitfinex","SOLUSD",1672535148188,23.0184,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672535152504,23.0184,10.01,10.003,300.6]
["bitfinex","SOLUSD",1672535152819,23.0184,10.01,10.004,55.80730786]
["bitfinex","SOLUSD",1672535153029,23.0184,10.01,10.005,300.6]
["bitfinex","SOLUSD",1672535153224,298.53999371,10.026,10.007,40.0]
["bitfinex","SOLUSD",1672535153225,74.97,10.018,10.007,40.0]
["bitfinex","SOLUSD",1672535153435,143.0529,10.02,10.008,20.0]
["bitfinex","SOLUSD",1672535153639,143.0529,10.02,10.009,340.6]
["bitfinex","SOLUSD",1672535153849,40.0,10.019,10.01,20.0]
["bitfinex","SOLUSD",1672535154064,114.96,10.019,10.01,35.80730786]
["bitfinex","SOLUSD",1672535156298,114.96,10.019,10.01,20.0]
["bitfinex","SOLUSD",1672535157139,74.96,10.019,10.01,20.0]
["bitfinex","SOLUSD",1672535157348,40.0,10.018,10.01,35.80730786]
["bitfinex","SOLUSD",1672535157659,40.0,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672535160064,114.96,10.019,10.01,35.80730786]
["bitfinex","SOLUSD",1672535160289,40.0,10.018,10.01,35.80730786]
["bitfinex","SOLUSD",1672535161018,114.96,10.019,10.01,35.80730786]
["bitfinex","SOLUSD",1672535161224,74.96,10.019,10.011,300.6]
["bitfinex","SOLUSD",1672535161433,74.96,10.019,10.011,340.6]
["bitfinex","SOLUSD",1672535162278,74.96,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672535162484,143.0529,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672535162801,143.0529,10.02,10.012,55.80730786]
["bitfinex","SOLUSD",1672535163010,143.0529,10.02,10.012,356.40730786]
["bitfinex","SOLUSD",1672535163861,143.0529,10.02,10.012,422.7089981]
["bitfinex","SOLUSD",1672535164067,143.0529,10.02,10.014,300.6]
["bitfinex","SOLUSD",1672535164486,143.0529,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672535165435,143.0529,10.02,10.014,465.74031215]
["bitfinex","SOLUSD",1672535166892,143.0529,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672535167240,143.0529,10.02,10.014,465.74031215]
["bitfinex","SOLUSD",1672535168270,143.0529,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672535168915,143.0529,10.02,10.014,316.40730786]
["bitfinex","SOLUSD",1672535169526,143.0529,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672535169957,143.0529,10.02,10.016,300.6]
["bitfinex","SOLUSD",1672535173741,143.0529,10.02,10.015,316.40730786]
["bitfinex","SOLUSD",1672535174159,143.0529,10.02,10.013,357.57887165]
["bitfinex","SOLUSD",1672535174160,40.0,10.019,10.013,357.57887165]
["bitfinex","SOLUSD",1672535174371,40.0,10.019,10.013,387.57887165]
["bitfinex","SOLUSD",1672535174803,143.0529,10.02,10.013,387.57887165]
["bitfinex","SOLUSD",1672535175331,143.0529,10.02,10.013,357.57887165]
["bitfinex","SOLUSD",1672535178063,143.0529,10.02,10.013,300.6]
["bitfinex","SOLUSD",1672535179222,143.0529,10.02,10.013,316.40730786]
["bitfinex","SOLUSD",1672535179429,143.0529,10.02,10.013,300.6]
["bitfinex","SOLUSD",1672535180054,143.0529,10.02,10.013,330.6]
["bitfinex","SOLUSD",1672535180798,143.0529,10.02,10.013,300.6]
["bitfinex","SOLUSD",1672535182996,143.0529,10.02,10.013,330.6]
["bitfinex","SOLUSD",1672535183225,143.0529,10.02,10.013,346.40730786]
["bitfinex","SOLUSD",1672535184278,143.0529,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672535184465,143.0529,10.02,10.014,340.6]
["bitfinex","SOLUSD",1672535184683,143.0529,10.02,10.014,422.7089981]
["bitfinex","SOLUSD",1672535186569,143.0529,10.02,10.014,382.7089981]
["bitfinex","SOLUSD",1672535189425,143.0529,10.02,10.014,396.90169024]
["bitfinex","SOLUSD",1672535191945,143.0529,10.02,10.014,366.90169024]
["bitfinex","SOLUSD",1672535194250,40.0,10.019,10.014,300.6]
["bitfinex","SOLUSD",1672535194453,143.0529,10.02,10.014,300.6]
["bitfinex","SOLUSD",1672535195522,143.0529,10.02,10.012,15.80730786]
["bitfinex","SOLUSD",1672535195713,143.0529,10.02,10.012,45.80730786]
["bitfinex","SOLUSD",1672535195923,143.0529,10.02,10.013,300.6]
["bitfinex","SOLUSD",1672535196680,143.0529,10.02,10.013,330.6]
["bitfinex","SOLUSD",1672535197097,40.0,10.019,10.013,330.6]
["bitfinex","SOLUSD",1672535197290,143.0529,10.02,10.013,330.6]
["bitfinex","SOLUSD",1672535198464,143.0529,10.02,10.014,300.6]
["bitfinex","SOLUSD",1672535205412,40.0,10.019,10.014,300.6]
["bitfinex","SOLUSD",1672535205607,40.0,10.019,10.011,300.6]
["bitfinex","SOLUSD",1672535205811,64.8636,10.019,10.011,300.6]
["bitfinex","SOLUSD",1672535206249,64.8636,10.019,10.013,300.6]
["bitfinex","SOLUSD",1672535206465,24.8636,10.019,10.013,330.6]
["bitfinex","SOLUSD",1672535211712,24.8636,10.019,10.014,300.6]
["bitfinex","SOLUSD",1672535237823,24.8636,10.019,10.014,66.30169024]
["bitfinex","SOLUSD",1672535238356,24.8636,10.019,10.014,366.90169024]
["bitfinex","SOLUSD",1672535248009,24.8636,10.019,10.014,382.7089981]
["bitfinex","SOLUSD",1672535248220,24.8636,10.019,10.014,366.90169024]
["bitfinex","SOLUSD",1672535254639,24.8636,10.019,10.015,40.0]
["bitfinex","SOLUSD",1672535255571,24.8636,10.019,10.014,382.7089981]
["bitfinex","SOLUSD",1672535256413,24.8636,10.019,10.015,40.0]
["bitfinex","SOLUSD",1672535258812,24.8636,10.019,10.014,382.7089981]
["bitfinex","SOLUSD",1672535259468,24.8636,10.019,10.015,40.0]
["bitfinex","SOLUSD",1672535259987,24.8636,10.019,10.016,300.6]
["bitfinex","SOLUSD",1672535260814,143.2819,10.02,10.016,300.6]
["bitfinex","SOLUSD",1672535261028,143.2819,10.02,10.015,316.40730786]
["bitfinex","SOLUSD",1672535262297,143.2819,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672535262488,143.2819,10.02,10.015,316.40730786]
["bitfinex","SOLUSD",1672535263656,143.2819,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672535267638,143.2819,10.02,10.015,382.7089981]
["bitfinex","SOLUSD",1672535268923,143.2819,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672535270913,143.2819,10.02,10.017,300.6]
["bitfinex","SOLUSD",1672535271653,143.2819,10.02,10.017,316.40730786]
["bitfinex","SOLUSD",1672535271867,24.3347,10.022,10.017,15.80730786]
["bitfinex","SOLUSD",1672535272802,323.67676408,10.052,10.022,0.10948154]
["bitfinex","SOLUSD",1672535272803,74.89,10.029,10.022,0.10948154]
["bitfinex","SOLUSD",1672535273010,133.6668,10.029,10.022,0.10948154]
["bitfinex","SOLUSD",1672535273735,133.6668,10.029,10.022,40.10948154]
["bitfinex","SOLUSD",1672535274156,133.6668,10.029,10.022,0.10948154]
["bitfinex","SOLUSD",1672535274788,133.6668,10.029,10.022,40.10948154]
["bitfinex","SOLUSD",1672535275738,133.6668,10.029,10.023,300.6]
["bitfinex","SOLUSD",1672535276077,133.6668,10.029,10.024,40.0]
["bitfinex","SOLUSD",1672535277430,133.6668,10.029,10.023,424.23034675]
["bitfinex","SOLUSD",1672535277853,133.6668,10.029,10.024,40.0]
["bitfinex","SOLUSD",1672535278062,133.6668,10.029,10.026,40.0]
["bitfinex","SOLUSD",1672535278263,23.5307,10.03,10.026,40.0]
["bitfinex","SOLUSD",1672535279743,23.5307,10.03,10.025,340.6]
["bitfinex","SOLUSD",1672535279936,23.5307,10.03,10.026,40.0]
["bitfinex","SOLUSD",1672535281635,23.5307,10.03,10.025,300.6]
["bitfinex","SOLUSD",1672535281841,40.0,10.029,10.022,300.70948154]
["bitfinex","SOLUSD",1672535282058,114.89,10.029,10.022,300.70948154]
["bitfinex","SOLUSD",1672535282468,138.4107,10.03,10.022,300.70948154]
["bitfinex","SOLUSD",1672535282671,238.8637,10.03,10.022,300.70948154]
["bitfinex","SOLUSD",1672535282883,163.9837,10.03,10.022,0.10948154]
["bitfinex","SOLUSD",1672535283091,163.9837,10.03,10.022,40.10948154]
["bitfinex","SOLUSD",1672535287818,163.9837,10.03,10.023,15.80730786]
["bitfinex","SOLUSD",1672535289076,163.9837,10.03,10.023,316.40730786]
["bitfinex","SOLUSD",1672535289292,163.9837,10.03,10.025,40.0]
["bitfinex","SOLUSD",1672535289623,163.9837,10.03,10.025,340.6]
["bitfinex","SOLUSD",1672535289818,163.9837,10.03,10.025,356.40730786]
["bitfinex","SOLUSD",1672535292558,74.84,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672535292770,23.0387,10.038,10.028,20.0]
["bitfinex","SOLUSD",1672535292979,74.83,10.037,10.029,340.6]
["bitfinex","SOLUSD",1672535293174,74.83,10.037,10.03,20.0]
["bitfinex","SOLUSD",1672535300146,97.8587,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672535300333,23.0387,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672535300547,23.0387,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672535302339,23.0387,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672535302529,97.8587,10.038,10.03,20.0]
["bitfinex","SOLUSD",1672535303188,97.8587,10.038,10.03,35.80730786]
["bitfinex","SOLUSD",1672535303617,23.0387,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672535304326,97.8587,10.038,10.03,35.80730786]
["bitfinex","SOLUSD",1672535305389,97.8587,10.038,10.028,22.8222]
["bitfinex","SOLUSD",1672535305602,40.0,10.037,10.022,0.10948154]
["bitfinex","SOLUSD",1672535305916,40.0,10.035,10.022,0.10948154]
["bitfinex","SOLUSD",1672535306103,74.85,10.034,10.022,0.10948154]
["bitfinex","SOLUSD",1672535306317,74.85,10.034,10.023,40.0]
["bitfinex","SOLUSD",1672535306535,136.3952,10.033,10.024,300.6]
["bitfinex","SOLUSD",1672535306741,136.3952,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672535307585,211.2552,10.033,10.026,300.6]
["bitfinex","SOLUSD",1672535309685,211.2552,10.033,10.024,300.6]
["bitfinex","SOLUSD",1672535309891,210.2552,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672535310520,210.2552,10.033,10.024,340.6]
["bitfinex","SOLUSD",1672535310729,210.2552,10.033,10.024,377.84]
["bitfinex","SOLUSD",1672535311163,210.2552,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672535311887,135.3952,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672535312092,135.31680415,10.033,10.026,300.6]
["bitfinex","SOLUSD",1672535312520,135.31680415,10.033,10.027,15.80730786]
["bitfinex","SOLUSD",1672535312732,135.31680415,10.033,10.026,300.6]
["bitfinex","SOLUSD",1672535313270,135.31680415,10.033,10.025,316.40730786]
["bitfinex","SOLUSD",1672535313713,135.31680415,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672535314751,134.31680415,10.033,10.027,300.6]
["bitfinex","SOLUSD",1672535315890,134.31680415,10.033,10.028,300.6]
["bitfinex","SOLUSD",1672535316527,74.81,10.039,10.03,40.0]
["bitfinex","SOLUSD",1672535316717,40.0,10.046,10.03,40.0]
["bitfinex","SOLUSD",1672535316718,47.7095,10.04,10.031,20.0]
["bitfinex","SOLUSD",1672535319271,114.81,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672535319899,74.81,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672535320105,24.8354,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672535320318,24.8354,10.039,10.032,300.6]
["bitfinex","SOLUSD",1672535320520,99.6454,10.039,10.032,300.6]
["bitfinex","SOLUSD",1672535320940,24.8354,10.039,10.032,300.6]
["bitfinex","SOLUSD",1672535321357,24.8354,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672535321988,24.8354,10.039,10.032,345.704]
["bitfinex","SOLUSD",1672535322427,24.8354,10.039,10.032,305.704]
["bitfinex","SOLUSD",1672535322625,40.0,10.038,10.032,5.104]
["bitfinex","SOLUSD",1672535322831,24.8354,10.039,10.032,5.104]
["bitfinex","SOLUSD",1672535323046,24.8354,10.039,10.032,45.104]
["bitfinex","SOLUSD",1672535323898,24.8354,10.039,10.032,5.104]
["bitfinex","SOLUSD",1672535324220,24.8354,10.039,10.032,45.104]
["bitfinex","SOLUSD",1672535324413,24.8354,10.039,10.032,5.104]
["bitfinex","SOLUSD",1672535324933,24.8354,10.039,10.032,45.104]
["bitfinex","SOLUSD",1672535325895,23.8354,10.039,10.032,45.104]
["bitfinex","SOLUSD",1672535327679,23.8354,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672535329262,23.8354,10.039,10.031,360.6]
["bitfinex","SOLUSD",1672535329677,23.8354,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672535329884,23.8354,10.039,10.031,320.6]
["bitfinex","SOLUSD",1672535330211,23.8354,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672535334951,98.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535335363,23.8354,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535335977,22.8354,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535336293,62.8354,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535338497,22.8354,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535341146,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535341768,137.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535342194,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535342517,137.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535344509,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535345134,137.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535345756,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535347767,137.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535349123,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535349645,74.83,10.037,10.032,5.114]
["bitfinex","SOLUSD",1672535350826,40.0,10.036,10.032,5.114]
["bitfinex","SOLUSD",1672535351350,114.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535353117,74.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535353551,97.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535354281,40.0,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535354496,74.83,10.037,10.032,5.114]
["bitfinex","SOLUSD",1672535355128,40.0,10.036,10.032,5.114]
["bitfinex","SOLUSD",1672535355345,74.83,10.037,10.032,5.114]
["bitfinex","SOLUSD",1672535356708,114.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535359425,74.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535360800,40.0,10.037,10.032,5.114]
["bitfinex","SOLUSD",1672535366165,114.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535366475,40.0,10.037,10.032,5.114]
["bitfinex","SOLUSD",1672535369836,74.82,10.038,10.032,5.114]
["bitfinex","SOLUSD",1672535374031,97.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535376993,22.8354,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535377408,97.6454,10.039,10.032,5.114]
["bitfinex","SOLUSD",1672535377608,97.6454,10.039,10.032,45.114]
["bitfinex","SOLUSD",1672535379197,22.8354,10.039,10.033,300.6]
["bitfinex","SOLUSD",1672535379410,22.8354,10.039,10.034,40.0]
["bitfinex","SOLUSD",1672535380962,22.8354,10.039,10.032,321.52130786]
["bitfinex","SOLUSD",1672535381826,22.8354,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672535382656,22.8354,10.039,10.032,321.52130786]
["bitfinex","SOLUSD",1672535382866,22.8354,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672535385387,22.8354,10.039,10.035,40.0]
["bitfinex","SOLUSD",1672535391269,0.0054,10.039,10.035,40.0]
["bitfinex","SOLUSD",1672535391477,74.74,10.049,10.036,337.6]
["bitfinex","SOLUSD",1672535391692,74.72,10.051,10.037,40.0]
["bitfinex","SOLUSD",1672535391893,74.72,10.051,10.038,320.6]
["bitfinex","SOLUSD",1672535392107,74.72,10.051,10.039,40.0]
["bitfinex","SOLUSD",1672535392312,74.72,10.051,10.04,343.9932]
["bitfinex","SOLUSD",1672535392534,74.63499843,10.054,10.041,40.0]
["bitfinex","SOLUSD",1672535392535,74.72,10.052,10.041,40.0]
["bitfinex","SOLUSD",1672535392728,74.71,10.053,10.042,457.8928]
["bitfinex","SOLUSD",1672535392938,74.71,10.053,10.043,40.0]
["bitfinex","SOLUSD",1672535393144,74.7,10.054,10.043,40.0]
["bitfinex","SOLUSD",1672535393390,40.0,10.053,10.043,63.2603]
["bitfinex","SOLUSD",1672535393583,74.72,10.052,10.043,63.2603]
["bitfinex","SOLUSD",1672535394009,74.7,10.054,10.043,63.2603]
["bitfinex","SOLUSD",1672535394221,74.7,10.054,10.043,23.2603]
["bitfinex","SOLUSD",1672535394420,40.0,10.053,10.043,23.2603]
["bitfinex","SOLUSD",1672535394632,40.0,10.051,10.043,23.2603]
["bitfinex","SOLUSD",1672535394835,74.73,10.05,10.043,23.2603]
["bitfinex","SOLUSD",1672535395778,74.73,10.05,10.043,63.2603]
["bitfinex","SOLUSD",1672535396438,74.73,10.05,10.043,23.2603]
["bitfinex","SOLUSD",1672535397469,74.73,10.05,10.043,63.2603]
["bitfinex","SOLUSD",1672535397789,74.72,10.051,10.043,63.2603]
["bitfinex","SOLUSD",1672535398103,74.72,10.051,10.043,23.2603]
["bitfinex","SOLUSD",1672535398413,40.0,10.05,10.043,23.2603]
["bitfinex","SOLUSD",1672535398612,24.2173,10.052,10.043,23.2603]
["bitfinex","SOLUSD",1672535398613,74.74,10.049,10.043,23.2603]
["bitfinex","SOLUSD",1672535398826,74.72,10.051,10.043,23.2603]
["bitfinex","SOLUSD",1672535399579,74.72,10.051,10.043,63.2603]
["bitfinex","SOLUSD",1672535399983,74.72,10.051,10.043,23.2603]
["bitfinex","SOLUSD",1672535400193,74.72,10.051,10.043,63.2603]
["bitfinex","SOLUSD",1672535400835,74.72,10.051,10.043,363.8603]
["bitfinex","SOLUSD",1672535401047,74.72,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535401465,98.9373,10.052,10.044,40.0]
["bitfinex","SOLUSD",1672535402519,98.9373,10.052,10.045,300.6]
["bitfinex","SOLUSD",1672535402731,98.9373,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672535402943,24.2173,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672535403462,60.0,10.06,10.046,40.0]
["bitfinex","SOLUSD",1672535403463,34.4746542,10.062,10.047,20.0]
["bitfinex","SOLUSD",1672535403672,34.4746542,10.062,10.048,340.6]
["bitfinex","SOLUSD",1672535403874,34.4746542,10.062,10.051,40.0]
["bitfinex","SOLUSD",1672535404093,74.65,10.061,10.051,40.0]
["bitfinex","SOLUSD",1672535404600,74.65,10.061,10.051,87.5622]
["bitfinex","SOLUSD",1672535404817,74.65,10.061,10.052,15.80730786]
["bitfinex","SOLUSD",1672535405569,34.4746542,10.062,10.052,15.80730786]
["bitfinex","SOLUSD",1672535406602,34.4746542,10.062,10.053,445.00920345]
["bitfinex","SOLUSD",1672535406932,39.792054,10.068,10.055,300.6]
["bitfinex","SOLUSD",1672535407123,686.95897442,10.082,10.063,15.80730786]
["bitfinex","SOLUSD",1672535407338,10.09233291,10.081,10.064,74.63]
["bitfinex","SOLUSD",1672535407569,447.22250239,10.086,10.063,74.64]
["bitfinex","SOLUSD",1672535407570,39.736886,10.077,10.063,74.64]
["bitfinex","SOLUSD",1672535407780,74.54,10.076,10.061,108.1067]
["bitfinex","SOLUSD",1672535407968,40.0,10.075,10.062,74.64]
["bitfinex","SOLUSD",1672535408184,74.55,10.074,10.062,74.64]
["bitfinex","SOLUSD",1672535408498,40.0,10.073,10.062,74.64]
["bitfinex","SOLUSD",1672535408704,74.57,10.072,10.061,108.1067]
["bitfinex","SOLUSD",1672535408927,40.0,10.071,10.061,108.1067]
["bitfinex","SOLUSD",1672535409129,74.58,10.07,10.054,74.7]
["bitfinex","SOLUSD",1672535409334,40.0,10.069,10.054,74.7]
["bitfinex","SOLUSD",1672535409546,40.0,10.067,10.053,74.71]
["bitfinex","SOLUSD",1672535409775,74.61,10.066,10.053,192.07]
["bitfinex","SOLUSD",1672535409987,40.0,10.065,10.053,192.07]
["bitfinex","SOLUSD",1672535410185,40.0,10.065,10.054,40.0]
["bitfinex","SOLUSD",1672535410401,74.61,10.066,10.055,74.7]
["bitfinex","SOLUSD",1672535410603,64.2305,10.065,10.055,74.7]
["bitfinex","SOLUSD",1672535410812,40.0,10.064,10.055,74.7]
["bitfinex","SOLUSD",1672535411779,39.5,10.064,10.055,114.7]
["bitfinex","SOLUSD",1672535412089,64.2305,10.065,10.055,74.7]
["bitfinex","SOLUSD",1672535412293,24.2305,10.065,10.055,74.7]
["bitfinex","SOLUSD",1672535412487,64.2305,10.065,10.055,74.7]
["bitfinex","SOLUSD",1672535412907,24.2305,10.065,10.056,40.0]
["bitfinex","SOLUSD",1672535413243,24.2305,10.065,10.057,74.68]
["bitfinex","SOLUSD",1672535415350,64.2305,10.065,10.057,74.68]
["bitfinex","SOLUSD",1672535416382,64.2305,10.065,10.056,74.69]
["bitfinex","SOLUSD",1672535416586,24.2305,10.065,10.056,40.0]
["bitfinex","SOLUSD",1672535416803,40.0,10.068,10.058,15.80730786]
["bitfinex","SOLUSD",1672535417127,40.0,10.068,10.059,94.67]
["bitfinex","SOLUSD",1672535417656,40.0,10.069,10.059,118.6031]
["bitfinex","SOLUSD",1672535418080,40.0,10.069,10.059,559.3795]
["bitfinex","SOLUSD",1672535418817,114.58,10.071,10.059,559.3795]
["bitfinex","SOLUSD",1672535419037,114.58,10.071,10.06,201.55]
["bitfinex","SOLUSD",1672535419348,114.58,10.071,10.061,94.65]
["bitfinex","SOLUSD",1672535419563,114.58,10.071,10.061,117.821]
["bitfinex","SOLUSD",1672535420273,114.58,10.071,10.061,256.2]
["bitfinex","SOLUSD",1672535420484,114.58,10.071,10.059,74.67]
["bitfinex","SOLUSD",1672535420700,40.0,10.069,10.055,74.7]
["bitfinex","SOLUSD",1672535420912,40.0,10.067,10.055,74.7]
["bitfinex","SOLUSD",1672535421131,40.0,10.067,10.055,114.7]
["bitfinex","SOLUSD",1672535421542,40.0,10.067,10.055,74.7]
["bitfinex","SOLUSD",1672535421865,87.0555,10.067,10.055,114.7]
["bitfinex","SOLUSD",1672535422061,87.0555,10.067,10.055,74.7]
["bitfinex","SOLUSD",1672535423044,87.0555,10.067,10.055,114.7]
["bitfinex","SOLUSD",1672535423527,87.0555,10.067,10.055,74.7]
["bitfinex","SOLUSD",1672535424280,87.0555,10.067,10.055,114.7]
["bitfinex","SOLUSD",1672535424498,87.0555,10.067,10.055,74.7]
["bitfinex","SOLUSD",1672535424702,87.0555,10.067,10.055,114.7]
["bitfinex","SOLUSD",1672535425545,87.0555,10.067,10.056,40.0]
["bitfinex","SOLUSD",1672535425742,87.0555,10.067,10.057,74.68]
["bitfinex","SOLUSD",1672535426802,47.0555,10.067,10.057,74.68]
["bitfinex","SOLUSD",1672535427019,74.59,10.069,10.058,40.0]
["bitfinex","SOLUSD",1672535427213,114.58,10.071,10.059,94.67]
["bitfinex","SOLUSD",1672535427424,114.58,10.071,10.06,40.0]
["bitfinex","SOLUSD",1672535427633,114.58,10.071,10.061,94.65]
["bitfinex","SOLUSD",1672535428258,114.58,10.071,10.061,255.1068]
["bitfinex","SOLUSD",1672535430782,40.0,10.071,10.061,255.1068]
["bitfinex","SOLUSD",1672535431415,40.0,10.071,10.061,180.4568]
["bitfinex","SOLUSD",1672535431621,40.0,10.069,10.061,180.4568]
["bitfinex","SOLUSD",1672535432262,40.0,10.069,10.061,160.4568]
["bitfinex","SOLUSD",1672535432481,40.0,10.067,10.054,185.5673]
["bitfinex","SOLUSD",1672535432697,40.0,10.065,10.054,185.5673]
["bitfinex","SOLUSD",1672535433099,40.0,10.063,10.054,185.5673]
["bitfinex","SOLUSD",1672535434774,40.0,10.063,10.054,110.8673]
["bitfinex","SOLUSD",1672535435525,114.63,10.064,10.054,185.5673]
["bitfinex","SOLUSD",1672535435740,40.0,10.064,10.054,185.5673]
["bitfinex","SOLUSD",1672535436581,40.0,10.064,10.054,486.1673]
["bitfinex","SOLUSD",1672535437729,40.0,10.064,10.054,501.97460786]
["bitfinex","SOLUSD",1672535438037,40.0,10.064,10.054,486.1673]
["bitfinex","SOLUSD",1672535438366,40.0,10.064,10.054,185.5673]
["bitfinex","SOLUSD",1672535439409,40.0,10.064,10.054,486.1673]
["bitfinex","SOLUSD",1672535439619,40.0,10.064,10.054,185.5673]
["bitfinex","SOLUSD",1672535440678,40.0,10.064,10.054,486.1673]
["bitfinex","SOLUSD",1672535442159,40.0,10.064,10.055,40.0]
["bitfinex","SOLUSD",1672535442353,40.0,10.064,10.056,74.69]
["bitfinex","SOLUSD",1672535442889,40.0,10.064,10.055,375.3]
["bitfinex","SOLUSD",1672535443521,40.0,10.064,10.055,74.7]
["bitfinex","SOLUSD",1672535444140,47.0884,10.065,10.055,375.3]
["bitfinex","SOLUSD",1672535444351,47.0884,10.065,10.055,494.6409]
["bitfinex","SOLUSD",1672535444556,40.0,10.064,10.055,494.6409]
["bitfinex","SOLUSD",1672535445390,87.0884,10.065,10.055,510.44820786]
["bitfinex","SOLUSD",1672535445807,87.0884,10.065,10.055,494.6409]
["bitfinex","SOLUSD",1672535446779,40.0,10.064,10.055,494.6409]
["bitfinex","SOLUSD",1672535446992,87.0884,10.065,10.055,494.6409]
["bitfinex","SOLUSD",1672535447306,40.0,10.064,10.055,494.6409]
["bitfinex","SOLUSD",1672535447930,87.0884,10.065,10.056,40.0]
["bitfinex","SOLUSD",1672535448149,87.0884,10.065,10.057,74.68]
["bitfinex","SOLUSD",1672535449071,87.0884,10.065,10.055,419.9409]
["bitfinex","SOLUSD",1672535449072,40.0,10.064,10.056,74.69]
["bitfinex","SOLUSD",1672535449301,40.0,10.064,10.055,119.3409]
["bitfinex","SOLUSD",1672535449712,74.64,10.063,10.055,119.3409]
["bitfinex","SOLUSD",1672535449924,114.63,10.064,10.055,119.3409]
["bitfinex","SOLUSD",1672535450443,114.63,10.064,10.055,194.0409]
["bitfinex","SOLUSD",1672535451511,114.63,10.064,10.055,119.3409]
["bitfinex","SOLUSD",1672535454339,114.63,10.064,10.055,194.0409]
["bitfinex","SOLUSD",1672535456358,114.63,10.064,10.055,119.3409]
["bitfinex","SOLUSD",1672535456964,114.63,10.064,10.055,216.6282]
["bitfinex","SOLUSD",1672535457397,114.63,10.064,10.055,141.9282]
["bitfinex","SOLUSD",1672535460445,137.8893,10.064,10.055,141.9282]
["bitfinex","SOLUSD",1672535483780,197.76984196,10.064,10.055,141.9282]
["bitfinex","SOLUSD",1672535491551,74.63499843,10.061,10.048,74.75]
["bitfinex","SOLUSD",1672535491769,74.63499843,10.057,10.045,74.77]
["bitfinex","SOLUSD",1672535492079,40.0,10.055,10.045,241.4543]
["bitfinex","SOLUSD",1672535492281,40.0,10.055,10.046,24.1025]
["bitfinex","SOLUSD",1672535494204,74.7,10.054,10.046,24.1025]
["bitfinex","SOLUSD",1672535494512,40.0,10.053,10.046,24.1025]
["bitfinex","SOLUSD",1672535515843,74.7,10.054,10.046,24.1025]
["bitfinex","SOLUSD",1672535516057,23.6758,10.055,10.047,40.0]
["bitfinex","SOLUSD",1672535516375,23.6758,10.055,10.047,62.6442]
["bitfinex","SOLUSD",1672535516802,63.6758,10.055,10.047,22.6442]
["bitfinex","SOLUSD",1672535517645,23.6758,10.055,10.047,62.6442]
["bitfinex","SOLUSD",1672535518279,63.6758,10.055,10.047,22.6442]
["bitfinex","SOLUSD",1672535519538,23.6758,10.055,10.047,22.6442]
["bitfinex","SOLUSD",1672535519746,23.6758,10.055,10.048,74.75]
["bitfinex","SOLUSD",1672535520584,40.0,10.054,10.048,74.75]
["bitfinex","SOLUSD",1672535520791,40.0,10.054,10.047,97.3942]
["bitfinex","SOLUSD",1672535521847,23.6758,10.055,10.047,137.3942]
["bitfinex","SOLUSD",1672535522472,23.6758,10.055,10.047,97.3942]
["bitfinex","SOLUSD",1672535527005,23.6758,10.055,10.047,137.3942]
["bitfinex","SOLUSD",1672535527538,23.6758,10.055,10.047,97.3942]
["bitfinex","SOLUSD",1672535527850,40.0,10.054,10.047,22.6442]
["bitfinex","SOLUSD",1672535530153,23.6758,10.055,10.047,22.6442]
["bitfinex","SOLUSD",1672535531767,40.0,10.054,10.047,22.6442]
["bitfinex","SOLUSD",1672535536466,63.6758,10.055,10.047,22.6442]
["bitfinex","SOLUSD",1672535538066,40.0,10.054,10.047,22.6442]
["bitfinex","SOLUSD",1672535540054,40.0,10.052,10.043,24.813]
["bitfinex","SOLUSD",1672535540265,74.72,10.051,10.043,24.813]
["bitfinex","SOLUSD",1672535540470,40.0,10.05,10.043,24.813]
["bitfinex","SOLUSD",1672535540797,40.0,10.05,10.039,23.3414]
["bitfinex","SOLUSD",1672535540997,40.0,10.05,10.04,20.0]
["bitfinex","SOLUSD",1672535541418,40.0,10.05,10.033,40.0]
["bitfinex","SOLUSD",1672535541419,40.0,10.05,10.034,20.0]
["bitfinex","SOLUSD",1672535541626,40.0,10.05,10.035,40.0]
["bitfinex","SOLUSD",1672535541943,40.0,10.05,10.036,20.0]
["bitfinex","SOLUSD",1672535542579,40.0,10.05,10.036,50.0]
["bitfinex","SOLUSD",1672535544589,40.0,10.048,10.036,50.0]
["bitfinex","SOLUSD",1672535545426,40.0,10.048,10.037,62.7411]
["bitfinex","SOLUSD",1672535545639,40.0,10.048,10.038,20.0]
["bitfinex","SOLUSD",1672535545951,40.0,10.048,10.038,42.7411]
["bitfinex","SOLUSD",1672535546874,40.0,10.048,10.038,22.7411]
["bitfinex","SOLUSD",1672535547085,40.0,10.046,10.038,22.7411]
["bitfinex","SOLUSD",1672535547296,40.0,10.044,10.038,22.7411]
["bitfinex","SOLUSD",1672535547512,22.9863,10.045,10.038,22.7411]
["bitfinex","SOLUSD",1672535547726,22.9863,10.045,10.038,27.8561]
["bitfinex","SOLUSD",1672535547931,62.9863,10.045,10.038,27.8561]
["bitfinex","SOLUSD",1672535548674,22.9863,10.045,10.038,27.8561]
["bitfinex","SOLUSD",1672535549401,40.0,10.044,10.038,27.8561]
["bitfinex","SOLUSD",1672535550033,22.9863,10.045,10.038,27.8561]
["bitfinex","SOLUSD",1672535550453,40.0,10.044,10.038,27.8561]
["bitfinex","SOLUSD",1672535551091,62.9863,10.045,10.038,5.115]
["bitfinex","SOLUSD",1672535552785,40.0,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535553493,40.0,10.042,10.038,5.115]
["bitfinex","SOLUSD",1672535554354,40.0,10.04,10.038,5.115]
["bitfinex","SOLUSD",1672535555197,74.8,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535555598,40.0,10.04,10.038,5.115]
["bitfinex","SOLUSD",1672535558545,114.79,10.042,10.038,5.115]
["bitfinex","SOLUSD",1672535558754,74.79,10.042,10.038,5.115]
["bitfinex","SOLUSD",1672535558977,138.3164,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535559185,98.3164,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535560652,40.0,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535563697,40.0,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535565168,39.5,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535565380,114.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535571178,187.72951555,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535574535,114.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535578322,113.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535582315,63.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535582849,23.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535583361,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535584018,62.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535584225,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535585161,74.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535586332,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535591381,62.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535591596,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535593391,62.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535594099,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535595994,40.0,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535597369,39.0,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535597573,40.0,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535600933,113.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535601145,74.78,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535601366,22.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535603581,21.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535613351,21.5364,10.044,10.038,20.92230786]
["bitfinex","SOLUSD",1672535615473,20.5364,10.044,10.038,20.92230786]
["bitfinex","SOLUSD",1672535616108,20.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535622719,19.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535639535,19.5364,10.044,10.038,20.92230786]
["bitfinex","SOLUSD",1672535643336,19.5364,10.044,10.038,5.115]
["bitfinex","SOLUSD",1672535658577,40.0,10.043,10.038,5.115]
["bitfinex","SOLUSD",1672535662667,40.0,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535666899,74.79,10.042,10.038,5.115]
["bitfinex","SOLUSD",1672535667215,40.0,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535669194,74.79,10.042,10.038,5.115]
["bitfinex","SOLUSD",1672535669404,40.0,10.041,10.038,5.115]
["bitfinex","SOLUSD",1672535672242,40.0,10.041,10.02,94.35058545]
["bitfinex","SOLUSD",1672535672243,74.81,10.04,10.02,94.35058545]
["bitfinex","SOLUSD",1672535672447,20.0,10.039,10.023,353.9167]
["bitfinex","SOLUSD",1672535672660,97.748,10.038,10.026,40.0]
["bitfinex","SOLUSD",1672535672869,97.748,10.038,10.028,300.6]
["bitfinex","SOLUSD",1672535673093,97.748,10.038,10.029,40.0]
["bitfinex","SOLUSD",1672535674866,97.748,10.038,10.026,108.11175541]
["bitfinex","SOLUSD",1672535674867,40.0,10.037,10.026,108.11175541]
["bitfinex","SOLUSD",1672535675195,64.8901,10.037,10.026,108.11175541]
["bitfinex","SOLUSD",1672535675392,24.8901,10.037,10.026,108.11175541]
["bitfinex","SOLUSD",1672535675601,133.7349,10.037,10.026,108.11175541]
["bitfinex","SOLUSD",1672535679611,40.0,10.036,10.026,108.11175541]
["bitfinex","SOLUSD",1672535679826,114.84,10.036,10.026,108.11175541]
["bitfinex","SOLUSD",1672535680362,251.2066,10.036,10.026,108.11175541]
["bitfinex","SOLUSD",1672535680572,176.3666,10.036,10.026,108.11175541]
["bitfinex","SOLUSD",1672535680795,176.3666,10.036,10.026,68.11175541]
["bitfinex","SOLUSD",1672535680977,251.2066,10.036,10.026,68.11175541]
["bitfinex","SOLUSD",1672535685907,211.2066,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672535686124,136.3666,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672535691092,74.84,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672535696319,136.3666,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672535696758,74.84,10.035,10.026,108.11175541]
["bitfinex","SOLUSD",1672535697289,136.3666,10.036,10.026,108.11175541]
["bitfinex","SOLUSD",1672535698868,74.84,10.035,10.026,108.11175541]
["bitfinex","SOLUSD",1672535700211,74.84,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672535702651,74.84,10.035,10.026,108.11175541]
["bitfinex","SOLUSD",1672535703912,99.5769,10.035,10.026,108.11175541]
["bitfinex","SOLUSD",1672535705164,40.0,10.034,10.026,68.11175541]
["bitfinex","SOLUSD",1672535705483,40.0,10.034,10.025,40.0]
["bitfinex","SOLUSD",1672535705695,64.7369,10.034,10.024,40.0]
["bitfinex","SOLUSD",1672535705892,24.7369,10.034,10.024,40.0]
["bitfinex","SOLUSD",1672535706843,24.1344,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672535709062,64.1344,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672535709264,24.1344,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672535710430,64.1344,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672535710831,64.1344,10.033,10.023,193.82595604]
["bitfinex","SOLUSD",1672535710832,64.1344,10.033,10.023,131.42845541]
["bitfinex","SOLUSD",1672535711043,23.1938,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672535713579,23.1938,10.032,10.024,108.11175541]
["bitfinex","SOLUSD",1672535713788,23.1938,10.032,10.024,408.71175541]
["bitfinex","SOLUSD",1672535716527,23.1938,10.032,10.024,68.11175541]
["bitfinex","SOLUSD",1672535716949,23.1938,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672535720098,23.1938,10.032,10.025,108.11175541]
["bitfinex","SOLUSD",1672535720308,23.1938,10.032,10.025,408.71175541]
["bitfinex","SOLUSD",1672535721034,111.2207,10.033,10.025,454.51906327]
["bitfinex","SOLUSD",1672535721250,111.2207,10.033,10.025,561.79821459]
["bitfinex","SOLUSD",1672535721581,137.6371,10.042,10.027,40.0]
["bitfinex","SOLUSD",1672535721888,22.8471,10.041,10.029,340.6]
["bitfinex","SOLUSD",1672535722103,22.8471,10.041,10.031,300.6]
["bitfinex","SOLUSD",1672535722289,22.8471,10.041,10.032,40.0]
["bitfinex","SOLUSD",1672535722505,22.8471,10.041,10.032,363.7245]
["bitfinex","SOLUSD",1672535724393,22.8471,10.041,10.032,379.53180786]
["bitfinex","SOLUSD",1672535727667,22.8471,10.041,10.035,40.0]
["bitfinex","SOLUSD",1672535728090,22.8471,10.041,10.038,40.0]
["bitfinex","SOLUSD",1672535728283,140.1303,10.042,10.038,40.0]
["bitfinex","SOLUSD",1672535728932,22.7733,10.042,10.038,40.0]
["bitfinex","SOLUSD",1672535729350,22.7733,10.042,10.04,40.0]
["bitfinex","SOLUSD",1672535729670,23.0787,10.044,10.04,40.0]
["bitfinex","SOLUSD",1672535729858,115.5627,10.046,10.04,40.0]
["bitfinex","SOLUSD",1672535739213,99.0466,10.052,10.041,15.80730786]
["bitfinex","SOLUSD",1672535739443,23.7671,10.051,10.041,383.83147516]
["bitfinex","SOLUSD",1672535739636,23.7671,10.051,10.041,417.42981773]
["bitfinex","SOLUSD",1672535739842,23.7671,10.051,10.042,49.40565043]
["bitfinex","SOLUSD",1672535740076,23.7671,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535744904,23.7671,10.051,10.045,300.6]
["bitfinex","SOLUSD",1672535745118,23.7671,10.051,10.046,40.0]
["bitfinex","SOLUSD",1672535745939,167.8468,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672535745940,143.5202,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672535748668,143.5202,10.052,10.044,68.11175541]
["bitfinex","SOLUSD",1672535748878,40.0,10.051,10.042,466.045]
["bitfinex","SOLUSD",1672535749217,11.54541099,10.05,10.042,165.445]
["bitfinex","SOLUSD",1672535749425,40.0,10.048,10.042,165.445]
["bitfinex","SOLUSD",1672535749640,74.75,10.047,10.03,40.0]
["bitfinex","SOLUSD",1672535749858,40.0,10.046,10.032,370.6]
["bitfinex","SOLUSD",1672535750061,40.0,10.044,10.032,370.6]
["bitfinex","SOLUSD",1672535750681,40.0,10.044,10.033,15.80730786]
["bitfinex","SOLUSD",1672535750895,198.9364,10.044,10.033,15.80730786]
["bitfinex","SOLUSD",1672535753441,40.0,10.042,10.033,15.80730786]
["bitfinex","SOLUSD",1672535754392,40.0,10.042,10.032,370.6]
["bitfinex","SOLUSD",1672535755644,232.9011,10.043,10.032,370.6]
["bitfinex","SOLUSD",1672535755847,47.8464,10.043,10.035,40.0]
["bitfinex","SOLUSD",1672535756053,47.8464,10.043,10.037,40.0]
["bitfinex","SOLUSD",1672535756258,23.4002,10.046,10.037,40.0]
["bitfinex","SOLUSD",1672535756474,23.4002,10.046,10.038,35.80730786]
["bitfinex","SOLUSD",1672535756905,23.4002,10.046,10.039,40.0]
["bitfinex","SOLUSD",1672535757122,23.4002,10.046,10.04,20.0]
["bitfinex","SOLUSD",1672535757310,40.0,10.049,10.04,20.0]
["bitfinex","SOLUSD",1672535757521,74.73,10.05,10.04,20.0]
["bitfinex","SOLUSD",1672535758168,74.73,10.05,10.041,40.0]
["bitfinex","SOLUSD",1672535765640,74.73,10.05,10.041,55.80730786]
["bitfinex","SOLUSD",1672535767644,74.73,10.05,10.041,356.40730786]
["bitfinex","SOLUSD",1672535768497,74.73,10.05,10.04,20.0]
["bitfinex","SOLUSD",1672535768685,40.0,10.049,10.04,20.0]
["bitfinex","SOLUSD",1672535768896,74.73,10.05,10.04,20.0]
["bitfinex","SOLUSD",1672535769635,74.73,10.05,10.041,40.0]
["bitfinex","SOLUSD",1672535769964,74.73,10.05,10.041,55.80730786]
["bitfinex","SOLUSD",1672535771841,74.73,10.05,10.041,356.40730786]
["bitfinex","SOLUSD",1672535772051,168.1129,10.051,10.041,356.40730786]
["bitfinex","SOLUSD",1672535772802,168.1129,10.051,10.043,40.0]
["bitfinex","SOLUSD",1672535773010,168.1129,10.051,10.043,340.6]
["bitfinex","SOLUSD",1672535773327,168.1129,10.051,10.043,356.40730786]
["bitfinex","SOLUSD",1672535775953,168.1129,10.051,10.043,430.54622267]
["bitfinex","SOLUSD",1672535776373,168.1129,10.051,10.045,40.0]
["bitfinex","SOLUSD",1672535776781,74.66,10.06,10.047,40.0]
["bitfinex","SOLUSD",1672535776985,189.1855,10.061,10.048,20.0]
["bitfinex","SOLUSD",1672535777194,189.1855,10.061,10.05,40.0]
["bitfinex","SOLUSD",1672535777422,189.1855,10.061,10.051,20.0]
["bitfinex","SOLUSD",1672535777841,189.1855,10.061,10.052,40.0]
["bitfinex","SOLUSD",1672535778689,189.1855,10.061,10.051,20.0]
["bitfinex","SOLUSD",1672535779735,40.0,10.06,10.051,20.0]
["bitfinex","SOLUSD",1672535781096,229.1855,10.061,10.051,20.0]
["bitfinex","SOLUSD",1672535781308,40.0,10.06,10.051,20.0]
["bitfinex","SOLUSD",1672535781523,74.67,10.059,10.051,20.0]
["bitfinex","SOLUSD",1672535782152,74.67,10.059,10.043,30.0]
["bitfinex","SOLUSD",1672535782153,40.0,10.057,10.043,30.0]
["bitfinex","SOLUSD",1672535782373,40.0,10.055,10.043,30.0]
["bitfinex","SOLUSD",1672535782683,40.0,10.053,10.043,30.0]
["bitfinex","SOLUSD",1672535782870,74.72,10.052,10.043,30.0]
["bitfinex","SOLUSD",1672535783085,40.0,10.051,10.043,30.0]
["bitfinex","SOLUSD",1672535789603,74.73,10.05,10.043,30.0]
["bitfinex","SOLUSD",1672535791398,40.0,10.049,10.043,30.0]
["bitfinex","SOLUSD",1672535791814,40.0,10.047,10.043,30.0]
["bitfinex","SOLUSD",1672535793073,40.0,10.045,10.043,30.0]
["bitfinex","SOLUSD",1672535795296,74.78,10.044,10.043,0.0088]
["bitfinex","SOLUSD",1672535796118,123.1263,10.044,10.043,0.0088]
["bitfinex","SOLUSD",1672535797802,123.1263,10.044,10.034,39.15]
["bitfinex","SOLUSD",1672535797803,40.0,10.043,10.034,39.15]
["bitfinex","SOLUSD",1672535798751,40.0,10.041,10.033,118.4696]
["bitfinex","SOLUSD",1672535799171,40.0,10.039,10.033,118.4696]
["bitfinex","SOLUSD",1672535799387,40.0,10.039,10.032,69.16]
["bitfinex","SOLUSD",1672535801280,74.82,10.038,10.032,69.16]
["bitfinex","SOLUSD",1672535801597,74.81,10.04,10.032,69.16]
["bitfinex","SOLUSD",1672535801813,114.8,10.041,10.032,69.16]
["bitfinex","SOLUSD",1672535819397,74.8,10.041,10.032,109.16]
["bitfinex","SOLUSD",1672535820649,40.0,10.04,10.032,69.16]
["bitfinex","SOLUSD",1672535820855,74.8,10.041,10.032,69.16]
["bitfinex","SOLUSD",1672535821188,74.8,10.041,10.032,109.16]
["bitfinex","SOLUSD",1672535822325,74.8,10.041,10.033,40.0]
["bitfinex","SOLUSD",1672535823171,74.8,10.041,10.032,109.16]
["bitfinex","SOLUSD",1672535824650,74.8,10.041,10.032,69.16]
["bitfinex","SOLUSD",1672535825173,74.8,10.041,10.032,109.16]
["bitfinex","SOLUSD",1672535825360,74.8,10.041,10.032,131.9905]
["bitfinex","SOLUSD",1672535825572,40.0,10.04,10.032,91.9905]
["bitfinex","SOLUSD",1672535826965,114.8,10.041,10.032,91.9905]
["bitfinex","SOLUSD",1672535827899,74.8,10.041,10.032,131.9905]
["bitfinex","SOLUSD",1672535828320,206.5882,10.042,10.032,131.9905]
["bitfinex","SOLUSD",1672535829483,206.5882,10.042,10.033,40.0]
["bitfinex","SOLUSD",1672535830194,40.0,10.041,10.033,24.8596]
["bitfinex","SOLUSD",1672535830401,206.5882,10.042,10.033,64.8596]
["bitfinex","SOLUSD",1672535832001,206.5882,10.042,10.033,24.8596]
["bitfinex","SOLUSD",1672535832192,40.0,10.041,10.033,24.8596]
["bitfinex","SOLUSD",1672535834631,131.7982,10.042,10.033,64.8596]
["bitfinex","SOLUSD",1672535843902,131.7982,10.042,10.035,300.6]
["bitfinex","SOLUSD",1672535844211,131.7982,10.042,10.036,40.0]
["bitfinex","SOLUSD",1672535844425,131.7982,10.042,10.036,356.40730786]
["bitfinex","SOLUSD",1672535844937,108.1774,10.042,10.037,35.80730786]
["bitfinex","SOLUSD",1672535845144,148.8338172,10.051,10.038,40.0]
["bitfinex","SOLUSD",1672535845145,74.1138172,10.051,10.038,40.0]
["bitfinex","SOLUSD",1672535845347,74.72,10.052,10.039,320.6]
["bitfinex","SOLUSD",1672535845555,74.72,10.052,10.039,478.6285]
["bitfinex","SOLUSD",1672535845772,74.72,10.052,10.04,40.0]
["bitfinex","SOLUSD",1672535845983,74.72,10.052,10.041,20.0]
["bitfinex","SOLUSD",1672535846195,74.72,10.052,10.042,40.0]
["bitfinex","SOLUSD",1672535846404,74.72,10.052,10.042,182.4381]
["bitfinex","SOLUSD",1672535847050,196.8343172,10.053,10.042,198.24540786]
["bitfinex","SOLUSD",1672535847257,122.7205,10.053,10.042,198.24540786]
["bitfinex","SOLUSD",1672535847452,122.7205,10.053,10.042,182.4381]
["bitfinex","SOLUSD",1672535847663,40.0,10.052,10.042,206.113]
["bitfinex","SOLUSD",1672535848731,122.7205,10.053,10.042,206.113]
["bitfinex","SOLUSD",1672535849556,122.7205,10.053,10.042,221.92030786]
["bitfinex","SOLUSD",1672535850291,122.7205,10.053,10.043,23.6303]
["bitfinex","SOLUSD",1672535851042,122.7205,10.053,10.043,140.8347]
["bitfinex","SOLUSD",1672535851467,122.7205,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672535852303,122.7205,10.053,10.044,63.6303]
["bitfinex","SOLUSD",1672535853239,48.0105,10.053,10.044,63.6303]
["bitfinex","SOLUSD",1672535854506,48.0105,10.053,10.044,380.03760786]
["bitfinex","SOLUSD",1672535858731,47.5105,10.053,10.044,380.03760786]
["bitfinex","SOLUSD",1672535860917,47.5105,10.053,10.044,443.87678986]
["bitfinex","SOLUSD",1672535864614,47.5105,10.053,10.045,15.80730786]
["bitfinex","SOLUSD",1672535865979,47.5105,10.053,10.044,544.952882]
["bitfinex","SOLUSD",1672535866694,47.5105,10.053,10.044,481.1137]
["bitfinex","SOLUSD",1672535869010,47.5105,10.053,10.045,15.80730786]
["bitfinex","SOLUSD",1672535869469,47.5105,10.053,10.045,136.61805109]
["bitfinex","SOLUSD",1672535869775,40.0,10.052,10.044,140.5137]
["bitfinex","SOLUSD",1672535870918,64.6736,10.052,10.044,140.5137]
["bitfinex","SOLUSD",1672535871558,24.6736,10.052,10.044,140.5137]
["bitfinex","SOLUSD",1672535874509,24.8008,10.053,10.044,140.5137]
["bitfinex","SOLUSD",1672535875767,40.0,10.052,10.044,140.5137]
["bitfinex","SOLUSD",1672535877129,24.8008,10.053,10.044,140.5137]
["bitfinex","SOLUSD",1672535878809,24.8008,10.053,10.044,140.0137]
["bitfinex","SOLUSD",1672535879427,24.8008,10.053,10.044,155.82100786]
["bitfinex","SOLUSD",1672535879640,24.8008,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672535882180,24.8008,10.053,10.045,356.40730786]
["bitfinex","SOLUSD",1672535886499,24.8008,10.053,10.045,407.89237373]
["bitfinex","SOLUSD",1672535888180,24.3008,10.053,10.045,407.89237373]
["bitfinex","SOLUSD",1672535892176,24.3008,10.053,10.045,91.48506587]
["bitfinex","SOLUSD",1672535892894,24.3008,10.053,10.045,51.48506587]
["bitfinex","SOLUSD",1672535893095,24.3008,10.053,10.045,91.48506587]
["bitfinex","SOLUSD",1672535894575,24.3008,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672535896166,24.3008,10.053,10.045,91.48506587]
["bitfinex","SOLUSD",1672535896908,24.3008,10.053,10.045,51.48506587]
["bitfinex","SOLUSD",1672535897116,24.3008,10.053,10.045,91.48506587]
["bitfinex","SOLUSD",1672535897528,24.3008,10.053,10.045,107.29237373]
["bitfinex","SOLUSD",1672535898283,24.3008,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672535898486,24.3008,10.053,10.045,407.89237373]
["bitfinex","SOLUSD",1672535900478,24.3008,10.053,10.045,367.89237373]
["bitfinex","SOLUSD",1672535901539,24.3008,10.053,10.045,67.29237373]
["bitfinex","SOLUSD",1672535902046,47.0759,10.053,10.045,67.29237373]
["bitfinex","SOLUSD",1672535902776,47.0759,10.053,10.045,51.48506587]
["bitfinex","SOLUSD",1672535906257,47.0759,10.053,10.044,180.0137]
["bitfinex","SOLUSD",1672535907430,47.0759,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672535907633,40.0,10.052,10.044,140.0137]
["bitfinex","SOLUSD",1672535908162,63.1496,10.052,10.044,140.0137]
["bitfinex","SOLUSD",1672535914247,63.1496,10.052,10.044,116.8834]
["bitfinex","SOLUSD",1672535927189,23.1496,10.052,10.045,40.0]
["bitfinex","SOLUSD",1672535934123,23.1496,10.052,10.047,40.0]
["bitfinex","SOLUSD",1672535934529,23.1496,10.052,10.047,55.80730786]
["bitfinex","SOLUSD",1672535934737,74.66,10.06,10.047,356.40730786]
["bitfinex","SOLUSD",1672535934950,98.1476,10.06,10.048,20.0]
["bitfinex","SOLUSD",1672535935175,98.1476,10.06,10.05,40.0]
["bitfinex","SOLUSD",1672535935576,98.1476,10.06,10.051,20.0]
["bitfinex","SOLUSD",1672535936012,98.1476,10.06,10.051,42.7376]
["bitfinex","SOLUSD",1672535939887,98.1476,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672535940115,23.4876,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672535940318,63.4876,10.06,10.051,42.7376]
["bitfinex","SOLUSD",1672535944326,23.4876,10.06,10.051,82.7376]
["bitfinex","SOLUSD",1672535945041,23.4876,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672535947267,63.4876,10.06,10.051,194.8171]
["bitfinex","SOLUSD",1672535948846,23.4876,10.06,10.051,194.8171]
["bitfinex","SOLUSD",1672535949789,23.4876,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672535950516,23.4876,10.06,10.051,194.8171]
["bitfinex","SOLUSD",1672535950724,23.4876,10.06,10.051,154.8171]
["bitfinex","SOLUSD",1672535950945,63.4876,10.06,10.051,154.8171]
["bitfinex","SOLUSD",1672535951144,23.4876,10.06,10.051,154.8171]
["bitfinex","SOLUSD",1672535951786,63.4876,10.06,10.051,154.8171]
["bitfinex","SOLUSD",1672535952100,40.0,10.058,10.047,15.80730786]
["bitfinex","SOLUSD",1672535952295,40.0,10.058,10.045,40.0]
["bitfinex","SOLUSD",1672535952503,123.828,10.057,10.045,40.0]
["bitfinex","SOLUSD",1672535952714,40.0,10.056,10.045,40.0]
["bitfinex","SOLUSD",1672535952918,24.3059,10.055,10.045,40.0]
["bitfinex","SOLUSD",1672535953781,23.2236,10.054,10.045,40.0]
["bitfinex","SOLUSD",1672535955340,40.0,10.053,10.043,433.2561]
["bitfinex","SOLUSD",1672535955554,23.2236,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672535955773,23.2236,10.053,10.044,55.80730786]
["bitfinex","SOLUSD",1672535956411,23.2236,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672535958198,23.2236,10.053,10.044,356.40730786]
["bitfinex","SOLUSD",1672535959981,23.2236,10.053,10.044,340.6]
["bitfinex","SOLUSD",1672535964590,23.2236,10.053,10.043,195.0597712]
["bitfinex","SOLUSD",1672535965337,22.71,10.052,10.043,195.0597712]
["bitfinex","SOLUSD",1672535965756,22.71,10.052,10.043,495.6597712]
["bitfinex","SOLUSD",1672535966287,22.71,10.052,10.043,433.2561]
["bitfinex","SOLUSD",1672535966500,40.0,10.051,10.043,433.2561]
["bitfinex","SOLUSD",1672535967978,22.71,10.052,10.043,433.2561]
["bitfinex","SOLUSD",1672535968180,23.271,10.051,10.043,433.2561]
["bitfinex","SOLUSD",1672535969342,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672535971025,63.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535971244,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535974511,23.271,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535974716,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535976085,23.271,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535976929,23.271,10.051,10.043,172.6561]
["bitfinex","SOLUSD",1672535978400,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535978717,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672535980720,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535983018,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672535984369,23.271,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535985220,23.271,10.051,10.044,356.40730786]
["bitfinex","SOLUSD",1672535986044,23.271,10.051,10.044,55.80730786]
["bitfinex","SOLUSD",1672535986255,23.271,10.051,10.043,433.2561]
["bitfinex","SOLUSD",1672535986886,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535987107,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672535988047,63.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535990066,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672535990467,23.271,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672535991744,23.271,10.051,10.043,132.6561]
["bitfinex","SOLUSD",1672536000984,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536002136,40.0,10.05,10.043,169.4061]
["bitfinex","SOLUSD",1672536002359,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536004582,63.271,10.051,10.043,169.4961]
["bitfinex","SOLUSD",1672536013405,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536014558,40.0,10.05,10.044,36.75]
["bitfinex","SOLUSD",1672536014776,40.0,10.05,10.043,169.4061]
["bitfinex","SOLUSD",1672536015600,63.271,10.051,10.043,169.4061]
["bitfinex","SOLUSD",1672536016021,23.271,10.051,10.043,169.4061]
["bitfinex","SOLUSD",1672536019935,40.0,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536020256,180.79183606,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536036766,106.06183606,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536039385,40.0,10.048,10.043,132.6561]
["bitfinex","SOLUSD",1672536042770,180.79183606,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536043923,140.79183606,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536044864,40.0,10.049,10.043,132.6561]
["bitfinex","SOLUSD",1672536047165,180.79183606,10.05,10.043,132.6561]
["bitfinex","SOLUSD",1672536047375,40.0,10.049,10.043,132.6561]
["bitfinex","SOLUSD",1672536048751,40.0,10.049,10.043,132.5689182]
["bitfinex","SOLUSD",1672536058740,180.79183606,10.05,10.043,132.5689182]
["bitfinex","SOLUSD",1672536058934,40.0,10.049,10.043,132.5689182]
["bitfinex","SOLUSD",1672536060427,63.271,10.051,10.043,132.5689182]
["bitfinex","SOLUSD",1672536060932,63.271,10.051,10.043,169.2889182]
["bitfinex","SOLUSD",1672536062532,40.0,10.051,10.043,169.2889182]
["bitfinex","SOLUSD",1672536062719,114.72,10.051,10.043,169.2889182]
["bitfinex","SOLUSD",1672536063161,74.72,10.051,10.043,169.2889182]
["bitfinex","SOLUSD",1672536063472,40.0,10.051,10.043,132.5689182]
["bitfinex","SOLUSD",1672536068617,148.2276344,10.047,10.038,36.77]
["bitfinex","SOLUSD",1672536068839,74.1138172,10.045,10.035,116.3575]
["bitfinex","SOLUSD",1672536069144,114.78,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536069565,138.023,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536069766,207.98483606,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536070832,220.04255927,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536074699,207.98483606,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536084591,138.023,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536084799,23.243,10.044,10.035,138.9545]
["bitfinex","SOLUSD",1672536085113,23.243,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536085323,23.243,10.044,10.038,37.22]
["bitfinex","SOLUSD",1672536085547,23.243,10.044,10.037,37.22]
["bitfinex","SOLUSD",1672536085959,40.0,10.043,10.037,37.22]
["bitfinex","SOLUSD",1672536086172,23.243,10.044,10.037,37.22]
["bitfinex","SOLUSD",1672536089235,23.243,10.044,10.038,40.0]
["bitfinex","SOLUSD",1672536090070,23.243,10.044,10.037,77.22]
["bitfinex","SOLUSD",1672536090388,23.243,10.044,10.037,37.22]
["bitfinex","SOLUSD",1672536090785,23.243,10.044,10.036,177.2785]
["bitfinex","SOLUSD",1672536091018,23.243,10.044,10.036,140.1985]
["bitfinex","SOLUSD",1672536091230,23.243,10.044,10.036,177.2785]
["bitfinex","SOLUSD",1672536092932,23.243,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536093142,23.243,10.044,10.038,37.07]
["bitfinex","SOLUSD",1672536093460,23.243,10.044,10.037,77.08]
["bitfinex","SOLUSD",1672536095562,23.243,10.044,10.037,37.08]
["bitfinex","SOLUSD",1672536096296,23.243,10.044,10.036,177.2885]
["bitfinex","SOLUSD",1672536096611,40.0,10.043,10.036,177.2885]
["bitfinex","SOLUSD",1672536097559,40.0,10.043,10.036,140.1985]
["bitfinex","SOLUSD",1672536098607,98.023,10.044,10.036,140.1985]
["bitfinex","SOLUSD",1672536099010,23.243,10.044,10.036,140.1985]
["bitfinex","SOLUSD",1672536100822,63.243,10.044,10.036,140.1985]
["bitfinex","SOLUSD",1672536102186,23.243,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536104373,23.243,10.044,10.036,177.4085]
["bitfinex","SOLUSD",1672536104584,23.243,10.044,10.036,140.1985]
["bitfinex","SOLUSD",1672536104805,23.243,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536105021,23.243,10.044,10.036,177.4085]
["bitfinex","SOLUSD",1672536106057,23.243,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536108581,23.243,10.044,10.038,37.15]
["bitfinex","SOLUSD",1672536109221,23.243,10.044,10.039,358.7]
["bitfinex","SOLUSD",1672536109541,593.01803188,10.06,10.041,40.0]
["bitfinex","SOLUSD",1672536109542,40.0,10.054,10.041,40.0]
["bitfinex","SOLUSD",1672536109755,40.0,10.054,10.042,203.9717]
["bitfinex","SOLUSD",1672536109966,114.7,10.054,10.042,203.9717]
["bitfinex","SOLUSD",1672536110366,114.7,10.054,10.043,118.2102]
["bitfinex","SOLUSD",1672536110587,114.7,10.054,10.044,37.12]
["bitfinex","SOLUSD",1672536110801,114.7,10.054,10.044,118.2102]
["bitfinex","SOLUSD",1672536114366,74.7,10.054,10.044,118.2102]
["bitfinex","SOLUSD",1672536114694,40.0,10.054,10.045,36.72]
["bitfinex","SOLUSD",1672536116264,46.3292,10.055,10.045,36.72]
["bitfinex","SOLUSD",1672536116470,46.3292,10.055,10.045,76.72]
["bitfinex","SOLUSD",1672536116680,46.3292,10.055,10.045,179.7202]
["bitfinex","SOLUSD",1672536116998,40.0,10.054,10.045,179.7202]
["bitfinex","SOLUSD",1672536120371,64.8876,10.054,10.045,179.7202]
["bitfinex","SOLUSD",1672536126031,64.8876,10.054,10.045,143.0002]
["bitfinex","SOLUSD",1672536133924,74.71,10.053,10.045,143.0002]
["bitfinex","SOLUSD",1672536134144,40.0,10.052,10.045,143.0002]
["bitfinex","SOLUSD",1672536144236,139.5876,10.054,10.045,143.0002]
["bitfinex","SOLUSD",1672536145582,99.5876,10.054,10.045,143.0002]
["bitfinex","SOLUSD",1672536146023,99.5876,10.054,10.046,40.0]
["bitfinex","SOLUSD",1672536146336,99.5876,10.054,10.045,143.0002]
["bitfinex","SOLUSD",1672536146759,40.0,10.053,10.045,143.0002]
["bitfinex","SOLUSD",1672536149170,114.15099356,10.053,10.045,143.0002]
["bitfinex","SOLUSD",1672536151074,74.15099356,10.052,10.045,143.0002]
["bitfinex","SOLUSD",1672536151294,40.0,10.051,10.045,143.0002]
["bitfinex","SOLUSD",1672536152863,74.15099356,10.052,10.045,143.0002]
["bitfinex","SOLUSD",1672536153096,74.15099356,10.051,10.045,143.0002]
["bitfinex","SOLUSD",1672536167602,40.0,10.05,10.045,143.0002]
["bitfinex","SOLUSD",1672536172739,74.15099356,10.051,10.045,143.0002]
["bitfinex","SOLUSD",1672536173252,40.0,10.05,10.045,143.0002]
["bitfinex","SOLUSD",1672536180742,114.15099356,10.051,10.045,143.0002]
["bitfinex","SOLUSD",1672536180966,40.0,10.05,10.045,143.0002]
["bitfinex","SOLUSD",1672536186205,114.73,10.05,10.045,143.0002]
["bitfinex","SOLUSD",1672536191471,114.23,10.05,10.045,143.0002]
["bitfinex","SOLUSD",1672536206616,114.23,10.05,10.044,36.61]
["bitfinex","SOLUSD",1672536206812,148.2276344,10.046,10.044,36.61]
["bitfinex","SOLUSD",1672536207025,36.61,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536207239,111.45221889,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536207652,36.61,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536210606,212.89904083,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536210808,172.89904083,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536211135,98.12904083,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536211351,23.0805,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536215636,23.0805,10.045,10.036,184.3501]
["bitfinex","SOLUSD",1672536215847,23.0805,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536216998,97.8505,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536217445,97.8505,10.045,10.036,184.3501]
["bitfinex","SOLUSD",1672536219125,97.8505,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536220386,40.0,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536221747,137.8505,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536221967,40.0,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536230471,137.8505,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536230678,63.0805,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536230868,22.5805,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536231091,22.5805,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536232364,22.5805,10.045,10.036,144.3501]
["bitfinex","SOLUSD",1672536232557,40.0,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536232763,114.78,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536237414,189.82854083,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536252033,149.82854083,10.044,10.036,144.3501]
["bitfinex","SOLUSD",1672536252268,149.82854083,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672536253406,22.5805,10.045,10.037,40.0]
["bitfinex","SOLUSD",1672536269211,22.5805,10.045,10.039,40.0]
["bitfinex","SOLUSD",1672536276870,109.4015,10.047,10.04,15.80730786]
["bitfinex","SOLUSD",1672536277080,109.4015,10.047,10.041,40.0]
["bitfinex","SOLUSD",1672536277292,24.237,10.053,10.041,40.0]
["bitfinex","SOLUSD",1672536277494,74.72,10.052,10.042,47.0187]
["bitfinex","SOLUSD",1672536277705,74.72,10.052,10.043,40.0]
["bitfinex","SOLUSD",1672536278127,74.72,10.052,10.043,63.55]
["bitfinex","SOLUSD",1672536281709,24.237,10.053,10.043,362.25]
["bitfinex","SOLUSD",1672536286956,24.237,10.053,10.043,378.05730786]
["bitfinex","SOLUSD",1672536287490,24.237,10.053,10.043,450.87226924]
["bitfinex","SOLUSD",1672536292099,24.237,10.053,10.043,513.10230835]
["bitfinex","SOLUSD",1672536292960,24.237,10.053,10.043,559.90241351]
["bitfinex","SOLUSD",1672536293465,24.237,10.053,10.043,544.09510565]
["bitfinex","SOLUSD",1672536293672,24.237,10.053,10.043,497.29500049]
["bitfinex","SOLUSD",1672536296843,23.8427,10.052,10.043,497.29500049]
["bitfinex","SOLUSD",1672536297047,23.8427,10.052,10.043,435.06496138]
["bitfinex","SOLUSD",1672536302103,23.8427,10.052,10.043,96.36496138]
["bitfinex","SOLUSD",1672536302307,40.0,10.051,10.043,96.36496138]
["bitfinex","SOLUSD",1672536302525,23.8427,10.052,10.043,96.36496138]
["bitfinex","SOLUSD",1672536302734,23.8427,10.052,10.043,136.36496138]
["bitfinex","SOLUSD",1672536302949,23.8427,10.052,10.044,40.0]
["bitfinex","SOLUSD",1672536310835,23.8427,10.052,10.043,435.06496138]
["bitfinex","SOLUSD",1672536311047,23.8427,10.052,10.045,298.7]
["bitfinex","SOLUSD",1672536311262,23.8427,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672536314419,23.8427,10.052,10.045,411.51496138]
["bitfinex","SOLUSD",1672536314628,23.8427,10.052,10.045,371.51496138]
["bitfinex","SOLUSD",1672536316843,23.8427,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672536317878,23.8427,10.052,10.045,371.51496138]
["bitfinex","SOLUSD",1672536318831,23.8427,10.052,10.045,72.81496138]
["bitfinex","SOLUSD",1672536319459,23.8427,10.052,10.043,130.54668817]
["bitfinex","SOLUSD",1672536320089,23.8427,10.052,10.043,429.24668817]
["bitfinex","SOLUSD",1672536321243,23.8427,10.052,10.044,40.0]
["bitfinex","SOLUSD",1672536324401,23.8427,10.052,10.043,163.36164955]
["bitfinex","SOLUSD",1672536324601,40.0,10.051,10.043,163.36164955]
["bitfinex","SOLUSD",1672536325119,62.7001,10.051,10.043,163.36164955]
["bitfinex","SOLUSD",1672536325959,22.7001,10.051,10.043,203.36164955]
["bitfinex","SOLUSD",1672536326606,22.7001,10.051,10.043,163.36164955]
["bitfinex","SOLUSD",1672536326819,22.7001,10.051,10.043,203.36164955]
["bitfinex","SOLUSD",1672536327219,22.7001,10.051,10.043,23.55]
["bitfinex","SOLUSD",1672536327437,40.0,10.05,10.043,23.55]
["bitfinex","SOLUSD",1672536331742,62.7001,10.051,10.043,23.55]
["bitfinex","SOLUSD",1672536332813,22.7001,10.051,10.043,63.55]
["bitfinex","SOLUSD",1672536333326,62.7001,10.051,10.043,23.55]
["bitfinex","SOLUSD",1672536334599,22.7001,10.051,10.043,63.55]
["bitfinex","SOLUSD",1672536338794,22.7001,10.051,10.044,106.99668817]
["bitfinex","SOLUSD",1672536338990,22.7001,10.051,10.046,40.0]
["bitfinex","SOLUSD",1672536339429,22.7001,10.051,10.046,55.80730786]
["bitfinex","SOLUSD",1672536341537,22.7001,10.051,10.046,40.0]
["bitfinex","SOLUSD",1672536342145,40.0,10.057,10.046,40.0]
["bitfinex","SOLUSD",1672536342146,40.0,10.06,10.047,298.7]
["bitfinex","SOLUSD",1672536342470,22.6074,10.06,10.049,338.7]
["bitfinex","SOLUSD",1672536342676,22.6074,10.06,10.05,23.5278]
["bitfinex","SOLUSD",1672536342900,22.6074,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536343746,40.0,10.059,10.051,154.8302]
["bitfinex","SOLUSD",1672536344147,22.6074,10.06,10.051,154.8302]
["bitfinex","SOLUSD",1672536348475,22.6074,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536352991,22.6074,10.06,10.051,194.8302]
["bitfinex","SOLUSD",1672536353938,22.6074,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536354131,22.6074,10.06,10.051,194.8302]
["bitfinex","SOLUSD",1672536354676,22.6074,10.06,10.051,154.8302]
["bitfinex","SOLUSD",1672536357388,22.6074,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536358771,22.6074,10.06,10.051,154.8302]
["bitfinex","SOLUSD",1672536358981,22.6074,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536359183,22.6074,10.06,10.051,154.8302]
["bitfinex","SOLUSD",1672536359389,60.0,10.059,10.044,338.7]
["bitfinex","SOLUSD",1672536359606,40.0,10.057,10.044,338.7]
["bitfinex","SOLUSD",1672536359936,74.69,10.056,10.044,411.51496138]
["bitfinex","SOLUSD",1672536360247,114.68,10.057,10.044,411.51496138]
["bitfinex","SOLUSD",1672536360439,48.014,10.056,10.044,411.51496138]
["bitfinex","SOLUSD",1672536360651,40.0,10.055,10.044,411.51496138]
["bitfinex","SOLUSD",1672536360878,23.0168,10.054,10.044,411.51496138]
["bitfinex","SOLUSD",1672536361808,22.8413,10.053,10.044,411.51496138]
["bitfinex","SOLUSD",1672536362444,40.0,10.051,10.032,30.0]
["bitfinex","SOLUSD",1672536362656,143.9871,10.05,10.033,149.6481]
["bitfinex","SOLUSD",1672536362859,20.0,10.049,10.033,119.6481]
["bitfinex","SOLUSD",1672536363071,239.6148,10.048,10.034,40.0]
["bitfinex","SOLUSD",1672536363279,60.0,10.047,10.034,55.80730786]
["bitfinex","SOLUSD",1672536363479,20.0,10.047,10.036,40.0]
["bitfinex","SOLUSD",1672536363692,65.5541,10.047,10.036,40.0]
["bitfinex","SOLUSD",1672536367796,45.5541,10.047,10.037,315.7]
["bitfinex","SOLUSD",1672536368008,45.5541,10.047,10.039,40.0]
["bitfinex","SOLUSD",1672536368220,45.5541,10.047,10.041,40.0]
["bitfinex","SOLUSD",1672536368437,23.703,10.049,10.041,338.7]
["bitfinex","SOLUSD",1672536368634,23.703,10.049,10.042,79.18192174]
["bitfinex","SOLUSD",1672536368847,47.9105,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672536377795,46.4105,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672536380528,46.4105,10.053,10.044,149.0323]
["bitfinex","SOLUSD",1672536381987,46.4105,10.053,10.044,447.7323]
["bitfinex","SOLUSD",1672536384100,45.9105,10.053,10.044,447.7323]
["bitfinex","SOLUSD",1672536399142,74.66,10.059,10.044,463.53960786]
["bitfinex","SOLUSD",1672536399367,23.8589,10.061,10.053,15.80730786]
["bitfinex","SOLUSD",1672536399582,23.6124,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672536400424,23.6124,10.062,10.055,20.0]
["bitfinex","SOLUSD",1672536400633,74.57,10.072,10.056,40.0]
["bitfinex","SOLUSD",1672536400840,165.4747,10.074,10.058,40.0]
["bitfinex","SOLUSD",1672536401036,123.2375,10.073,10.06,40.0]
["bitfinex","SOLUSD",1672536401253,123.2375,10.073,10.061,138.4507]
["bitfinex","SOLUSD",1672536401461,123.2375,10.073,10.062,40.0]
["bitfinex","SOLUSD",1672536401665,123.2375,10.073,10.062,158.4507]
["bitfinex","SOLUSD",1672536403261,48.6775,10.073,10.062,158.4507]
["bitfinex","SOLUSD",1672536412592,48.6775,10.073,10.062,457.1507]
["bitfinex","SOLUSD",1672536412815,48.6775,10.073,10.062,472.95800786]
["bitfinex","SOLUSD",1672536415344,48.6775,10.073,10.064,40.0]
["bitfinex","SOLUSD",1672536420795,48.6775,10.073,10.063,108.6026]
["bitfinex","SOLUSD",1672536421010,40.0,10.072,10.063,108.6026]
["bitfinex","SOLUSD",1672536421328,114.57,10.072,10.063,108.6026]
["bitfinex","SOLUSD",1672536423649,74.57,10.072,10.063,108.6026]
["bitfinex","SOLUSD",1672536425227,48.6775,10.073,10.064,40.0]
["bitfinex","SOLUSD",1672536426594,48.6775,10.073,10.063,148.6026]
["bitfinex","SOLUSD",1672536426595,48.6775,10.073,10.063,108.6026]
["bitfinex","SOLUSD",1672536426789,48.6775,10.073,10.063,148.6026]
["bitfinex","SOLUSD",1672536427001,48.6775,10.073,10.064,40.0]
["bitfinex","SOLUSD",1672536428282,48.6775,10.073,10.063,148.6026]
["bitfinex","SOLUSD",1672536428473,48.6775,10.073,10.064,40.0]
["bitfinex","SOLUSD",1672536429227,48.6775,10.073,10.063,148.6026]
["bitfinex","SOLUSD",1672536429620,48.6775,10.073,10.064,40.0]
["bitfinex","SOLUSD",1672536435945,48.6775,10.073,10.064,42.5]
["bitfinex","SOLUSD",1672536437730,40.0,10.072,10.064,2.5]
["bitfinex","SOLUSD",1672536439399,163.2375,10.073,10.064,42.5]
["bitfinex","SOLUSD",1672536439823,123.2375,10.073,10.064,42.5]
["bitfinex","SOLUSD",1672536440675,48.6775,10.073,10.064,2.5]
["bitfinex","SOLUSD",1672536440876,48.6775,10.073,10.064,42.5]
["bitfinex","SOLUSD",1672536442997,48.6775,10.073,10.065,15.80730786]
["bitfinex","SOLUSD",1672536443210,48.6775,10.073,10.064,42.5]
["bitfinex","SOLUSD",1672536443417,48.6775,10.073,10.065,2.501]
["bitfinex","SOLUSD",1672536444765,40.0,10.072,10.065,2.501]
["bitfinex","SOLUSD",1672536444977,40.0,10.07,10.065,2.501]
["bitfinex","SOLUSD",1672536446895,138.346,10.072,10.065,2.501]
["bitfinex","SOLUSD",1672536450658,63.776,10.072,10.065,2.501]
["bitfinex","SOLUSD",1672536452142,40.0,10.07,10.065,2.501]
["bitfinex","SOLUSD",1672536452332,74.58,10.071,10.065,2.501]
["bitfinex","SOLUSD",1672536452333,138.346,10.072,10.065,2.501]
["bitfinex","SOLUSD",1672536457187,138.346,10.072,10.059,24.0265]
["bitfinex","SOLUSD",1672536457400,74.37688738,10.068,10.045,770.28528344]
["bitfinex","SOLUSD",1672536457593,40.0,10.066,10.046,70.0]
["bitfinex","SOLUSD",1672536457799,145.8545,10.065,10.049,15.80730786]
["bitfinex","SOLUSD",1672536458015,40.0,10.064,10.049,15.80730786]
["bitfinex","SOLUSD",1672536458235,40.0,10.062,10.049,15.80730786]
["bitfinex","SOLUSD",1672536458447,155.9407,10.061,10.049,15.80730786]
["bitfinex","SOLUSD",1672536458761,155.9407,10.061,10.051,298.7]
["bitfinex","SOLUSD",1672536458971,24.2031,10.06,10.052,40.0]
["bitfinex","SOLUSD",1672536459284,24.2031,10.06,10.05,60.0]
["bitfinex","SOLUSD",1672536459497,24.2031,10.06,10.05,90.0]
["bitfinex","SOLUSD",1672536459696,24.2031,10.06,10.05,388.7]
["bitfinex","SOLUSD",1672536459903,24.2031,10.06,10.05,50.0]
["bitfinex","SOLUSD",1672536460114,40.0,10.059,10.05,20.0]
["bitfinex","SOLUSD",1672536460341,40.0,10.059,10.048,40.0]
["bitfinex","SOLUSD",1672536460342,114.67,10.059,10.049,20.0]
["bitfinex","SOLUSD",1672536460955,74.67,10.059,10.049,20.0]
["bitfinex","SOLUSD",1672536461912,40.0,10.058,10.049,20.0]
["bitfinex","SOLUSD",1672536463701,114.67,10.059,10.049,20.0]
["bitfinex","SOLUSD",1672536463910,74.67,10.059,10.049,20.0]
["bitfinex","SOLUSD",1672536464650,40.0,10.058,10.049,20.0]
["bitfinex","SOLUSD",1672536465262,40.0,10.058,10.049,60.0]
["bitfinex","SOLUSD",1672536465475,74.68,10.057,10.049,60.0]
["bitfinex","SOLUSD",1672536465683,74.68,10.057,10.049,20.0]
["bitfinex","SOLUSD",1672536465904,40.0,10.058,10.049,20.0]
["bitfinex","SOLUSD",1672536466435,74.67,10.059,10.05,40.0]
["bitfinex","SOLUSD",1672536466642,24.2031,10.06,10.051,20.0]
["bitfinex","SOLUSD",1672536467047,74.61,10.066,10.053,40.0]
["bitfinex","SOLUSD",1672536467259,190.3044,10.065,10.053,40.0]
["bitfinex","SOLUSD",1672536467465,40.0,10.067,10.053,40.0]
["bitfinex","SOLUSD",1672536467680,121.4189,10.066,10.053,412.58177764]
["bitfinex","SOLUSD",1672536468111,121.4189,10.066,10.053,426.77446978]
["bitfinex","SOLUSD",1672536468327,121.4189,10.066,10.053,396.77446978]
["bitfinex","SOLUSD",1672536468965,166.4253,10.065,10.053,396.77446978]
["bitfinex","SOLUSD",1672536469474,155.9055,10.064,10.053,396.77446978]
["bitfinex","SOLUSD",1672536469805,155.9055,10.064,10.053,477.58619981]
["bitfinex","SOLUSD",1672536470020,155.9055,10.064,10.053,562.47225483]
["bitfinex","SOLUSD",1672536470235,155.9055,10.064,10.053,578.27956269]
["bitfinex","SOLUSD",1672536470632,23.1567,10.063,10.053,578.27956269]
["bitfinex","SOLUSD",1672536470845,23.1567,10.063,10.053,608.27956269]
["bitfinex","SOLUSD",1672536471600,23.1567,10.062,10.053,608.27956269]
["bitfinex","SOLUSD",1672536473472,23.1567,10.062,10.053,523.39350767]
["bitfinex","SOLUSD",1672536473687,23.1567,10.062,10.053,507.58619981]
["bitfinex","SOLUSD",1672536487588,23.1567,10.062,10.053,467.58619981]
["bitfinex","SOLUSD",1672536488197,63.1567,10.062,10.053,467.58619981]
["bitfinex","SOLUSD",1672536488616,23.1567,10.062,10.053,467.58619981]
["bitfinex","SOLUSD",1672536488935,23.1567,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672536517981,23.1567,10.062,10.052,338.7]
["bitfinex","SOLUSD",1672536518304,24.976,10.061,10.052,328.7]
["bitfinex","SOLUSD",1672536519143,24.976,10.061,10.052,368.7]
["bitfinex","SOLUSD",1672536519879,24.976,10.061,10.052,449.51173003]
["bitfinex","SOLUSD",1672536521145,24.976,10.061,10.053,40.0]
["bitfinex","SOLUSD",1672536521459,24.976,10.061,10.053,30.0]
["bitfinex","SOLUSD",1672536521772,64.976,10.061,10.053,30.0]
["bitfinex","SOLUSD",1672536522619,24.976,10.061,10.053,70.0]
["bitfinex","SOLUSD",1672536523140,24.976,10.061,10.053,449.51173003]
["bitfinex","SOLUSD",1672536523350,24.976,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672536529651,24.976,10.061,10.054,120.81173003]
["bitfinex","SOLUSD",1672536530186,24.976,10.061,10.054,419.51173003]
["bitfinex","SOLUSD",1672536531768,24.976,10.061,10.054,449.51173003]
["bitfinex","SOLUSD",1672536532079,24.976,10.061,10.054,409.51173003]
["bitfinex","SOLUSD",1672536532818,24.976,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672536539144,24.976,10.061,10.054,409.51173003]
["bitfinex","SOLUSD",1672536539336,24.976,10.061,10.055,80.81173003]
["bitfinex","SOLUSD",1672536539979,24.976,10.061,10.055,120.81173003]
["bitfinex","SOLUSD",1672536540194,24.976,10.061,10.055,80.81173003]
["bitfinex","SOLUSD",1672536541451,24.976,10.061,10.055,120.81173003]
["bitfinex","SOLUSD",1672536542607,24.976,10.061,10.055,419.51173003]
["bitfinex","SOLUSD",1672536542921,24.976,10.061,10.055,379.51173003]
["bitfinex","SOLUSD",1672536543346,24.976,10.061,10.056,40.0]
["bitfinex","SOLUSD",1672536543539,24.976,10.061,10.055,379.51173003]
["bitfinex","SOLUSD",1672536544612,24.976,10.061,10.055,395.31903789]
["bitfinex","SOLUSD",1672536544806,24.976,10.061,10.055,379.51173003]
["bitfinex","SOLUSD",1672536545221,24.976,10.061,10.056,40.0]
["bitfinex","SOLUSD",1672536545557,24.976,10.061,10.055,379.51173003]
["bitfinex","SOLUSD",1672536546061,24.976,10.061,10.056,40.0]
["bitfinex","SOLUSD",1672536547018,114.6765,10.062,10.058,40.0]
["bitfinex","SOLUSD",1672536547226,23.6614,10.068,10.059,20.0]
["bitfinex","SOLUSD",1672536547446,23.6614,10.068,10.059,318.7]
["bitfinex","SOLUSD",1672536547634,23.6614,10.068,10.06,40.0]
["bitfinex","SOLUSD",1672536547849,23.6614,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536556567,23.6614,10.068,10.061,35.80730786]
["bitfinex","SOLUSD",1672536556782,23.6614,10.068,10.062,40.0]
["bitfinex","SOLUSD",1672536557747,23.6614,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536557968,23.6614,10.068,10.061,50.0]
["bitfinex","SOLUSD",1672536558904,23.6614,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536566067,23.6614,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536566278,142.6595,10.068,10.059,43.0884]
["bitfinex","SOLUSD",1672536566485,22.683,10.067,10.059,43.0884]
["bitfinex","SOLUSD",1672536566705,62.683,10.067,10.059,43.0884]
["bitfinex","SOLUSD",1672536567760,22.683,10.067,10.059,83.0884]
["bitfinex","SOLUSD",1672536568501,22.683,10.067,10.06,40.0]
["bitfinex","SOLUSD",1672536568807,22.683,10.067,10.061,20.0]
["bitfinex","SOLUSD",1672536568996,22.683,10.067,10.06,40.0]
["bitfinex","SOLUSD",1672536569205,22.683,10.067,10.061,20.0]
["bitfinex","SOLUSD",1672536569963,22.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536571861,22.683,10.067,10.06,35.80730786]
["bitfinex","SOLUSD",1672536575100,22.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536575531,62.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536576156,22.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536576348,22.683,10.067,10.06,35.80730786]
["bitfinex","SOLUSD",1672536577093,62.683,10.067,10.06,35.80730786]
["bitfinex","SOLUSD",1672536578164,22.683,10.067,10.06,35.80730786]
["bitfinex","SOLUSD",1672536579189,22.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536583828,62.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536586042,22.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536587617,40.0,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672536589910,62.683,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672536590558,40.0,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672536609369,62.683,10.067,10.059,20.0]
["bitfinex","SOLUSD",1672536609568,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536614636,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536615473,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536615873,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536619559,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536621233,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536621461,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536622085,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536622285,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536622705,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536624721,24.7794,10.066,10.06,40.0]
["bitfinex","SOLUSD",1672536624910,24.7794,10.066,10.061,20.0]
["bitfinex","SOLUSD",1672536627146,24.7794,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672536627356,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536627546,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536632722,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536633444,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536633967,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536634179,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536634926,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536636081,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536636607,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536637447,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536640717,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536640920,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536641660,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536642187,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536642712,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536645548,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536645860,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536647009,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536647219,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536647431,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536648472,24.7794,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536651431,24.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536651858,64.7794,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536652164,64.7794,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536652993,64.7794,10.066,10.056,78.72980786]
["bitfinex","SOLUSD",1672536652994,64.7794,10.066,10.057,20.0]
["bitfinex","SOLUSD",1672536653205,22.5134,10.065,10.057,20.0]
["bitfinex","SOLUSD",1672536653422,22.5134,10.065,10.058,40.0]
["bitfinex","SOLUSD",1672536653633,22.5134,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536656054,62.5134,10.065,10.058,20.0]
["bitfinex","SOLUSD",1672536656900,22.5134,10.065,10.058,20.0]
["bitfinex","SOLUSD",1672536657618,22.5134,10.065,10.058,60.0]
["bitfinex","SOLUSD",1672536659526,22.5134,10.065,10.059,40.0]
["bitfinex","SOLUSD",1672536659718,22.5134,10.065,10.06,20.0]
["bitfinex","SOLUSD",1672536660872,40.0,10.064,10.06,20.0]
["bitfinex","SOLUSD",1672536661188,40.0,10.064,10.059,20.0]
["bitfinex","SOLUSD",1672536661420,40.0,10.064,10.057,20.0]
["bitfinex","SOLUSD",1672536661609,62.8949,10.064,10.057,20.0]
["bitfinex","SOLUSD",1672536662034,22.8949,10.064,10.057,20.0]
["bitfinex","SOLUSD",1672536665619,22.8949,10.064,10.057,60.0]
["bitfinex","SOLUSD",1672536665812,22.8949,10.064,10.057,75.80730786]
["bitfinex","SOLUSD",1672536666872,22.8949,10.064,10.057,35.80730786]
["bitfinex","SOLUSD",1672536667519,22.8949,10.064,10.058,40.0]
["bitfinex","SOLUSD",1672536667817,22.8949,10.064,10.059,20.0]
["bitfinex","SOLUSD",1672536668034,22.8949,10.064,10.059,35.80730786]
["bitfinex","SOLUSD",1672536668772,22.8949,10.064,10.059,20.0]
["bitfinex","SOLUSD",1672536670135,22.8949,10.064,10.058,20.0]
["bitfinex","SOLUSD",1672536670344,22.8949,10.064,10.056,62.9225]
["bitfinex","SOLUSD",1672536670345,22.8949,10.064,10.057,20.0]
["bitfinex","SOLUSD",1672536670556,22.8949,10.064,10.057,50.0]
["bitfinex","SOLUSD",1672536670974,74.37688738,10.079,10.064,38.70220786]
["bitfinex","SOLUSD",1672536671187,74.37688738,10.081,10.065,20.0]
["bitfinex","SOLUSD",1672536671503,74.51,10.08,10.066,298.7]
["bitfinex","SOLUSD",1672536671699,40.0,10.079,10.068,40.0]
["bitfinex","SOLUSD",1672536671910,74.51,10.08,10.069,20.0]
["bitfinex","SOLUSD",1672536672124,40.0,10.079,10.069,20.0]
["bitfinex","SOLUSD",1672536672964,40.0,10.076,10.069,20.0]
["bitfinex","SOLUSD",1672536673188,74.52,10.078,10.069,20.0]
["bitfinex","SOLUSD",1672536673378,74.52,10.078,10.068,20.0]
["bitfinex","SOLUSD",1672536673586,40.0,10.079,10.068,20.0]
["bitfinex","SOLUSD",1672536673587,114.52,10.079,10.068,20.0]
["bitfinex","SOLUSD",1672536673804,74.52,10.079,10.069,40.0]
["bitfinex","SOLUSD",1672536674008,40.0,10.08,10.07,20.0]
["bitfinex","SOLUSD",1672536675496,74.5,10.081,10.07,20.0]
["bitfinex","SOLUSD",1672536675705,74.5,10.081,10.071,40.0]
["bitfinex","SOLUSD",1672536676020,39.73706,10.08,10.071,40.0]
["bitfinex","SOLUSD",1672536676335,39.73706,10.08,10.071,96.97580958]
["bitfinex","SOLUSD",1672536676746,39.73706,10.08,10.071,395.67580958]
["bitfinex","SOLUSD",1672536676957,39.73706,10.08,10.071,411.48311744]
["bitfinex","SOLUSD",1672536677184,63.85006,10.08,10.071,411.48311744]
["bitfinex","SOLUSD",1672536677405,63.85006,10.08,10.071,478.22822589]
["bitfinex","SOLUSD",1672536678233,63.85006,10.08,10.071,536.23070137]
["bitfinex","SOLUSD",1672536680133,63.85006,10.08,10.07,20.0]
["bitfinex","SOLUSD",1672536680446,138.2737,10.079,10.067,20.0]
["bitfinex","SOLUSD",1672536680757,40.0,10.078,10.067,90.0]
["bitfinex","SOLUSD",1672536680964,74.53,10.077,10.067,90.0]
["bitfinex","SOLUSD",1672536681160,74.53,10.077,10.067,60.0]
["bitfinex","SOLUSD",1672536681161,98.2837,10.077,10.067,60.0]
["bitfinex","SOLUSD",1672536681911,23.5745,10.076,10.067,60.0]
["bitfinex","SOLUSD",1672536682531,23.5745,10.076,10.067,20.0]
["bitfinex","SOLUSD",1672536684125,23.5745,10.076,10.048,165.13243331]
["bitfinex","SOLUSD",1672536684319,40.0,10.074,10.055,160.1247]
["bitfinex","SOLUSD",1672536684530,74.56,10.073,10.06,30.0]
["bitfinex","SOLUSD",1672536684744,74.56,10.073,10.056,137.117]
["bitfinex","SOLUSD",1672536684745,40.0,10.072,10.056,137.117]
["bitfinex","SOLUSD",1672536684954,40.0,10.07,10.057,40.0]
["bitfinex","SOLUSD",1672536685154,74.59,10.069,10.057,40.0]
["bitfinex","SOLUSD",1672536685366,74.59,10.069,10.058,20.0]
["bitfinex","SOLUSD",1672536686863,40.0,10.068,10.058,20.0]
["bitfinex","SOLUSD",1672536687171,74.61,10.067,10.058,20.0]
["bitfinex","SOLUSD",1672536688842,40.0,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536689053,40.0,10.066,10.057,20.0]
["bitfinex","SOLUSD",1672536689379,74.61,10.067,10.058,40.0]
["bitfinex","SOLUSD",1672536689586,145.465,10.069,10.059,20.0]
["bitfinex","SOLUSD",1672536689899,70.875,10.069,10.059,20.0]
["bitfinex","SOLUSD",1672536696638,40.0,10.068,10.059,20.0]
["bitfinex","SOLUSD",1672536696837,70.875,10.069,10.059,20.0]
["bitfinex","SOLUSD",1672536701792,40.0,10.068,10.059,20.0]
["bitfinex","SOLUSD",1672536703481,110.875,10.069,10.058,20.0]
["bitfinex","SOLUSD",1672536703995,110.875,10.069,10.058,35.80730786]
["bitfinex","SOLUSD",1672536704840,40.0,10.068,10.058,35.80730786]
["bitfinex","SOLUSD",1672536706102,87.8384,10.068,10.058,35.80730786]
["bitfinex","SOLUSD",1672536707358,87.8384,10.068,10.058,20.0]
["bitfinex","SOLUSD",1672536707571,87.8384,10.068,10.057,20.0]
["bitfinex","SOLUSD",1672536707769,47.8384,10.067,10.057,139.7383]
["bitfinex","SOLUSD",1672536708178,47.8384,10.067,10.058,55.80730786]
["bitfinex","SOLUSD",1672536708392,47.8384,10.067,10.059,20.0]
["bitfinex","SOLUSD",1672536713993,40.0,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536714523,40.0,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536714723,63.6742,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536720822,23.6742,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536721034,23.6742,10.066,10.059,40.0]
["bitfinex","SOLUSD",1672536721246,23.6742,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672536721558,63.6742,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536722081,23.6742,10.066,10.058,60.0]
["bitfinex","SOLUSD",1672536722399,23.6742,10.066,10.058,20.0]
["bitfinex","SOLUSD",1672536723975,23.6742,10.066,10.059,40.0]
["bitfinex","SOLUSD",1672536724175,23.6742,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672536725545,23.6742,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536726380,23.6742,10.066,10.059,60.0]
["bitfinex","SOLUSD",1672536726589,23.6742,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536729961,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536731651,63.6742,10.066,10.059,20.0]
["bitfinex","SOLUSD",1672536733022,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536733211,114.62,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536734792,40.0,10.065,10.059,20.0]
["bitfinex","SOLUSD",1672536742251,11.70784746,10.064,10.052,73.2418646]
["bitfinex","SOLUSD",1672536742467,149.01688738,10.063,10.052,30.0]
["bitfinex","SOLUSD",1672536742675,40.0,10.062,10.043,73.2418646]
["bitfinex","SOLUSD",1672536742992,40.0,10.062,10.04,40.0]
["bitfinex","SOLUSD",1672536742993,40.0,10.06,10.04,113.2418646]
["bitfinex","SOLUSD",1672536743206,74.67,10.059,10.041,298.7]
["bitfinex","SOLUSD",1672536743426,40.0,10.058,10.042,40.0]
["bitfinex","SOLUSD",1672536743628,40.0,10.056,10.042,40.0]
["bitfinex","SOLUSD",1672536743843,74.69,10.055,10.042,40.0]
["bitfinex","SOLUSD",1672536744042,40.0,10.054,10.042,40.0]
["bitfinex","SOLUSD",1672536744470,74.69,10.055,10.043,298.7]
["bitfinex","SOLUSD",1672536744687,119.2249,10.056,10.044,40.0]
["bitfinex","SOLUSD",1672536744899,40.0,10.055,10.045,20.0]
["bitfinex","SOLUSD",1672536745096,119.2249,10.056,10.046,40.0]
["bitfinex","SOLUSD",1672536745309,119.2249,10.056,10.047,20.0]
["bitfinex","SOLUSD",1672536745622,119.2249,10.056,10.047,318.7]
["bitfinex","SOLUSD",1672536745833,119.2249,10.056,10.048,40.0]
["bitfinex","SOLUSD",1672536746044,119.2249,10.056,10.049,20.0]
["bitfinex","SOLUSD",1672536760465,119.2249,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536760664,142.2131,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536762254,216.9031,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536762668,40.0,10.055,10.048,20.0]
["bitfinex","SOLUSD",1672536764880,216.9031,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536765078,40.0,10.055,10.048,20.0]
["bitfinex","SOLUSD",1672536766235,216.9031,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536766236,216.9031,10.056,10.048,60.0]
["bitfinex","SOLUSD",1672536766568,216.9031,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536767196,216.9031,10.056,10.048,60.0]
["bitfinex","SOLUSD",1672536767393,142.2131,10.056,10.048,60.0]
["bitfinex","SOLUSD",1672536767918,142.2131,10.056,10.048,20.0]
["bitfinex","SOLUSD",1672536768249,142.2131,10.056,10.048,60.0]
["bitfinex","SOLUSD",1672536770556,142.2131,10.056,10.048,123.51068875]
["bitfinex","SOLUSD",1672536772971,142.2131,10.056,10.048,422.21068875]
["bitfinex","SOLUSD",1672536784535,142.2131,10.056,10.049,40.0]
["bitfinex","SOLUSD",1672536784746,142.2131,10.056,10.05,318.7]
["bitfinex","SOLUSD",1672536784955,142.2131,10.056,10.051,40.0]
["bitfinex","SOLUSD",1672536785148,142.2131,10.056,10.053,40.0]
["bitfinex","SOLUSD",1672536785364,24.7306,10.057,10.053,40.0]
["bitfinex","SOLUSD",1672536785575,24.7306,10.057,10.053,402.21068875]
["bitfinex","SOLUSD",1672536785789,24.7306,10.057,10.053,454.44850558]
["bitfinex","SOLUSD",1672536788115,24.7306,10.057,10.053,517.78990497]
["bitfinex","SOLUSD",1672536790848,40.0,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672536791051,40.0,10.056,10.049,22.7957]
["bitfinex","SOLUSD",1672536791260,40.0,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672536791583,40.0,10.056,10.048,43.1691]
["bitfinex","SOLUSD",1672536792113,114.69,10.056,10.048,43.1691]
["bitfinex","SOLUSD",1672536803448,74.69,10.056,10.048,43.1691]
["bitfinex","SOLUSD",1672536803658,74.69,10.056,10.049,40.0]
["bitfinex","SOLUSD",1672536803870,40.0,10.055,10.05,20.0]
["bitfinex","SOLUSD",1672536804058,74.69,10.056,10.048,43.1691]
["bitfinex","SOLUSD",1672536804059,74.69,10.056,10.048,46.5363]
["bitfinex","SOLUSD",1672536804276,74.69,10.056,10.049,20.0]
["bitfinex","SOLUSD",1672536804907,74.69,10.056,10.049,60.0]
["bitfinex","SOLUSD",1672536805116,47.9955,10.057,10.049,60.0]
["bitfinex","SOLUSD",1672536806172,47.9955,10.057,10.049,83.51068875]
["bitfinex","SOLUSD",1672536808390,47.9955,10.057,10.049,123.51068875]
["bitfinex","SOLUSD",1672536808915,47.9955,10.057,10.05,40.0]
["bitfinex","SOLUSD",1672536809110,47.9955,10.057,10.051,20.0]
["bitfinex","SOLUSD",1672536813440,47.9955,10.057,10.05,20.0]
["bitfinex","SOLUSD",1672536814060,47.9955,10.057,10.05,60.0]
["bitfinex","SOLUSD",1672536815099,47.9955,10.057,10.05,358.7]
["bitfinex","SOLUSD",1672536815829,47.9955,10.057,10.051,40.0]
["bitfinex","SOLUSD",1672536822987,47.9955,10.057,10.05,429.36895387]
["bitfinex","SOLUSD",1672536823210,47.9955,10.057,10.05,370.93781683]
["bitfinex","SOLUSD",1672536823618,47.9955,10.057,10.051,40.0]
["bitfinex","SOLUSD",1672536833937,47.9955,10.057,10.053,40.0]
["bitfinex","SOLUSD",1672536837294,47.9955,10.057,10.055,40.0]
["bitfinex","SOLUSD",1672536837510,98.1413,10.063,10.055,40.0]
["bitfinex","SOLUSD",1672536837716,24.2747,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672536845711,24.2747,10.061,10.054,338.7]
["bitfinex","SOLUSD",1672536846021,24.2747,10.061,10.054,298.7]
["bitfinex","SOLUSD",1672536847925,24.2747,10.061,10.053,115.57921622]
["bitfinex","SOLUSD",1672536848115,24.2747,10.061,10.053,52.23781683]
["bitfinex","SOLUSD",1672536849181,24.2747,10.061,10.053,350.93781683]
["bitfinex","SOLUSD",1672536854946,74.6,10.068,10.053,496.39193766]
["bitfinex","SOLUSD",1672536855157,23.0411,10.069,10.055,40.0]
["bitfinex","SOLUSD",1672536855368,23.0411,10.069,10.056,20.0]
["bitfinex","SOLUSD",1672536855576,23.0411,10.069,10.058,40.0]
["bitfinex","SOLUSD",1672536855793,23.0411,10.069,10.059,42.5663]
["bitfinex","SOLUSD",1672536856106,23.0411,10.069,10.06,40.0]
["bitfinex","SOLUSD",1672536856317,23.0411,10.069,10.06,98.19399213]
["bitfinex","SOLUSD",1672536856550,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536856752,23.0411,10.069,10.061,78.19399213]
["bitfinex","SOLUSD",1672536857281,23.0411,10.069,10.062,40.0]
["bitfinex","SOLUSD",1672536878610,23.0411,10.069,10.062,396.89399213]
["bitfinex","SOLUSD",1672536878826,23.0411,10.069,10.062,462.24806163]
["bitfinex","SOLUSD",1672536881543,23.0411,10.069,10.062,542.1987905]
["bitfinex","SOLUSD",1672536903535,23.0411,10.069,10.062,462.24806163]
["bitfinex","SOLUSD",1672536910473,23.0411,10.069,10.062,422.24806163]
["bitfinex","SOLUSD",1672536910895,63.0411,10.069,10.062,422.24806163]
["bitfinex","SOLUSD",1672536911105,23.0411,10.069,10.062,422.24806163]
["bitfinex","SOLUSD",1672536911541,23.0411,10.069,10.062,123.54806163]
["bitfinex","SOLUSD",1672536912054,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536912055,40.0,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536917327,63.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536931500,40.0,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536937290,114.6,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536937612,74.6,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536937822,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536938437,40.0,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536939302,114.6,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536940558,74.6,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536940769,97.6311,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536940969,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536941919,40.0,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536942240,63.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536943083,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536944025,63.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536946217,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536947607,63.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536948022,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536950426,97.6311,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536954101,23.0411,10.069,10.061,20.0]
["bitfinex","SOLUSD",1672536954528,23.0411,10.069,10.062,40.0]
["bitfinex","SOLUSD",1672536955384,23.0411,10.069,10.062,405.87684809]
["bitfinex","SOLUSD",1672536960199,23.0411,10.069,10.062,459.41883043]
["bitfinex","SOLUSD",1672536965473,8.8358611,10.071,10.062,459.41883043]
["bitfinex","SOLUSD",1672536965786,8.8358611,10.071,10.063,20.0]
["bitfinex","SOLUSD",1672536966198,8.8358611,10.071,10.065,298.7]
["bitfinex","SOLUSD",1672536966409,8.8358611,10.071,10.066,60.0]
["bitfinex","SOLUSD",1672536970733,8.8358611,10.071,10.066,20.0]
["bitfinex","SOLUSD",1672536971044,8.8358611,10.071,10.066,60.0]
["bitfinex","SOLUSD",1672536971247,8.8358611,10.071,10.066,20.0]
["bitfinex","SOLUSD",1672536971877,8.8358611,10.071,10.066,60.0]
["bitfinex","SOLUSD",1672536972081,8.8358611,10.071,10.066,20.0]
["bitfinex","SOLUSD",1672536972499,8.8358611,10.071,10.063,414.0904]
["bitfinex","SOLUSD",1672536973130,8.8358611,10.071,10.062,40.0]
["bitfinex","SOLUSD",1672536973463,32.6624611,10.071,10.062,40.0]
["bitfinex","SOLUSD",1672536973980,32.6624611,10.071,10.061,298.7]
["bitfinex","SOLUSD",1672536974203,32.6624611,10.071,10.06,53.54198234]
["bitfinex","SOLUSD",1672536974394,63.0723,10.07,10.061,20.0]
["bitfinex","SOLUSD",1672536974938,63.0723,10.07,10.061,60.0]
["bitfinex","SOLUSD",1672536975131,63.0723,10.07,10.061,20.0]
["bitfinex","SOLUSD",1672536975339,63.0723,10.07,10.06,20.0]
["bitfinex","SOLUSD",1672536975555,23.0723,10.069,10.06,20.0]
["bitfinex","SOLUSD",1672536975967,40.0,10.068,10.059,20.0]
["bitfinex","SOLUSD",1672536976189,63.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536987640,23.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536988586,63.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536989008,23.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536989339,63.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536990384,23.0723,10.068,10.059,43.4809]
["bitfinex","SOLUSD",1672536990593,23.0723,10.068,10.06,40.0]
["bitfinex","SOLUSD",1672536990809,23.0723,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536991314,63.0723,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536991844,23.0723,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536992066,63.0723,10.068,10.061,20.0]
["bitfinex","SOLUSD",1672536992273,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536992683,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536994472,23.0723,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672536996047,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536996275,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536996481,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536997536,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536997853,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536999222,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672536999411,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537000477,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537001101,97.6723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537003316,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537004770,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537005929,23.0723,10.068,10.06,60.0]
["bitfinex","SOLUSD",1672537006139,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537006780,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537007607,23.0723,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672537010988,23.0723,10.068,10.06,60.0]
["bitfinex","SOLUSD",1672537011722,23.0723,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672537015617,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537016163,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537016477,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537016696,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537017406,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537017613,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537018254,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537021081,137.6723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537022678,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537027725,137.6723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537028978,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537033393,97.6723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537033621,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537033809,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537034674,23.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537035089,63.0723,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537036659,63.0723,10.068,10.052,783.05621051]
["bitfinex","SOLUSD",1672537036660,74.37688738,10.064,10.052,783.05621051]
["bitfinex","SOLUSD",1672537036873,149.01688738,10.063,10.052,783.05621051]
["bitfinex","SOLUSD",1672537037066,40.0,10.062,10.049,40.0]
["bitfinex","SOLUSD",1672537037276,40.0,10.062,10.05,20.0]
["bitfinex","SOLUSD",1672537037277,74.65,10.061,10.05,20.0]
["bitfinex","SOLUSD",1672537037921,118.2264,10.061,10.05,20.0]
["bitfinex","SOLUSD",1672537038342,40.0,10.06,10.05,20.0]
["bitfinex","SOLUSD",1672537038540,62.8912,10.06,10.05,20.0]
["bitfinex","SOLUSD",1672537038754,22.8912,10.06,10.05,20.0]
["bitfinex","SOLUSD",1672537039284,22.8912,10.059,10.05,20.0]
["bitfinex","SOLUSD",1672537045793,62.8912,10.059,10.05,20.0]
["bitfinex","SOLUSD",1672537046004,22.8912,10.059,10.05,20.0]
["bitfinex","SOLUSD",1672537052655,22.8912,10.059,10.051,40.0]
["bitfinex","SOLUSD",1672537054100,137.3774,10.06,10.051,396.27678219]
["bitfinex","SOLUSD",1672537054101,113.3098,10.06,10.051,396.27678219]
["bitfinex","SOLUSD",1672537054428,113.3098,10.06,10.054,40.0]
["bitfinex","SOLUSD",1672537054638,122.8945,10.07,10.055,20.0]
["bitfinex","SOLUSD",1672537054849,232.7043,10.07,10.057,40.0]
["bitfinex","SOLUSD",1672537055063,158.36,10.069,10.059,40.0]
["bitfinex","SOLUSD",1672537055254,74.6,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537056639,158.36,10.069,10.06,20.0]
["bitfinex","SOLUSD",1672537056851,74.6,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537058112,158.36,10.069,10.06,20.0]
["bitfinex","SOLUSD",1672537063157,158.36,10.069,10.06,60.0]
["bitfinex","SOLUSD",1672537065351,158.36,10.069,10.06,20.0]
["bitfinex","SOLUSD",1672537065561,40.0,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537065997,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537066607,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537082271,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537082480,99.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537086280,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537088377,139.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537088897,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537089336,139.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537089528,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537091536,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537094372,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537094795,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537095622,114.61,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537098132,74.61,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537098449,139.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537102778,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537105112,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537108884,24.9088,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672537113833,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537114027,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537114237,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537115296,24.9088,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672537121507,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537121706,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537122533,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537123710,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537125091,24.9088,10.068,10.061,40.0]
["bitfinex","SOLUSD",1672537127814,24.9088,10.068,10.06,60.0]
["bitfinex","SOLUSD",1672537128023,64.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537128224,24.9088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537133486,99.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537135487,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537141266,139.5088,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537141459,40.0,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537143999,74.61,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672537144422,139.4132,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537146309,99.4132,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537146731,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537149368,40.0,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672537151765,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537152620,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537152936,24.8032,10.067,10.06,60.0]
["bitfinex","SOLUSD",1672537153465,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537154304,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537163870,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537167760,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537167971,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537168373,24.8032,10.067,10.061,40.0]
["bitfinex","SOLUSD",1672537171540,24.8032,10.067,10.06,60.0]
["bitfinex","SOLUSD",1672537178486,24.8032,10.067,10.061,40.0]
["bitfinex","SOLUSD",1672537189639,24.8032,10.067,10.06,60.0]
["bitfinex","SOLUSD",1672537191090,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537191508,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537211582,40.0,10.066,10.06,20.0]
["bitfinex","SOLUSD",1672537213388,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537214422,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537219061,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537221798,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537222325,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537223367,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537227972,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537228310,24.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537228927,64.8032,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537229136,64.8032,10.067,10.06,24.509]
["bitfinex","SOLUSD",1672537229362,24.8032,10.067,10.06,24.509]
["bitfinex","SOLUSD",1672537229557,8.8358611,10.071,10.061,40.0]
["bitfinex","SOLUSD",1672537229775,8.8358611,10.071,10.062,24.508]
["bitfinex","SOLUSD",1672537229976,8.8358611,10.071,10.063,298.7]
["bitfinex","SOLUSD",1672537230196,8.8358611,10.071,10.063,426.84902206]
["bitfinex","SOLUSD",1672537230401,8.8358611,10.071,10.065,40.0]
["bitfinex","SOLUSD",1672537230821,8.8358611,10.071,10.066,20.0]
["bitfinex","SOLUSD",1672537233658,8.8358611,10.071,10.067,40.0]
["bitfinex","SOLUSD",1672537233877,8.8358611,10.071,10.068,20.0]
["bitfinex","SOLUSD",1672537238725,8.8358611,10.071,10.066,20.0]
["bitfinex","SOLUSD",1672537241451,8.8358611,10.071,10.064,63.0607]
["bitfinex","SOLUSD",1672537241669,8.8358611,10.071,10.058,24.302]
["bitfinex","SOLUSD",1672537241670,74.58,10.07,10.058,24.302]
["bitfinex","SOLUSD",1672537241857,74.58,10.07,10.059,60.0]
["bitfinex","SOLUSD",1672537242512,64.8674,10.069,10.059,40.0]
["bitfinex","SOLUSD",1672537242834,74.6,10.068,10.059,40.0]
["bitfinex","SOLUSD",1672537243017,99.4674,10.068,10.059,40.0]
["bitfinex","SOLUSD",1672537244392,24.8674,10.068,10.059,40.0]
["bitfinex","SOLUSD",1672537245012,24.8674,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537251559,64.8674,10.068,10.06,20.0]
["bitfinex","SOLUSD",1672537251968,40.0,10.067,10.059,20.0]
["bitfinex","SOLUSD",1672537252179,63.4664,10.067,10.059,20.0]
["bitfinex","SOLUSD",1672537252391,23.4664,10.067,10.059,60.0]
["bitfinex","SOLUSD",1672537254910,23.4664,10.067,10.059,358.7]
["bitfinex","SOLUSD",1672537255240,23.4664,10.067,10.06,40.0]
["bitfinex","SOLUSD",1672537255451,23.4664,10.067,10.061,20.0]
["bitfinex","SOLUSD",1672537260081,23.4664,10.067,10.06,20.0]
["bitfinex","SOLUSD",1672537275110,23.4664,10.067,10.061,40.0]
["bitfinex","SOLUSD",1672537275311,23.4664,10.067,10.061,338.7]
["bitfinex","SOLUSD",1672537275529,23.4664,10.067,10.061,354.50730786]
["bitfinex","SOLUSD",1672537278367,23.4664,10.067,10.061,338.7]
["bitfinex","SOLUSD",1672537296654,23.4664,10.067,10.061,395.00376619]
["bitfinex","SOLUSD",1672537298977,23.4664,10.067,10.061,355.00376619]
["bitfinex","SOLUSD",1672537299166,23.4664,10.067,10.06,318.7]
["bitfinex","SOLUSD",1672537299498,23.4664,10.067,10.061,40.0]
["bitfinex","SOLUSD",1672537312238,23.4664,10.067,10.063,40.0]
["bitfinex","SOLUSD",1672537321063,23.4664,10.067,10.062,338.7]
["bitfinex","SOLUSD",1672537321591,23.4664,10.067,10.063,40.0]
["bitfinex","SOLUSD",1672537324935,23.4664,10.067,10.064,298.7]
["bitfinex","SOLUSD",1672537325140,8.8358611,10.071,10.065,40.0]
["bitfinex","SOLUSD",1672537325370,8.8358611,10.071,10.067,40.0]
["bitfinex","SOLUSD",1672537325587,8.8358611,10.071,10.068,20.0]
["bitfinex","SOLUSD",1672537347468,8.8358611,10.071,10.067,20.0]
["bitfinex","SOLUSD",1672537347664,8.8358611,10.071,10.067,358.7]
["bitfinex","SOLUSD",1672537351666,8.8358611,10.071,10.067,318.7]
["bitfinex","SOLUSD",1672537351873,8.8358611,10.071,10.067,20.0]
["bitfinex","SOLUSD",1672537352397,8.8358611,10.071,10.067,358.7]
["bitfinex","SOLUSD",1672537353352,8.8358611,10.071,10.068,40.0]
["bitfinex","SOLUSD",1672537353541,8.8358611,10.071,10.069,20.0]
["bitfinex","SOLUSD",1672537355538,0.0058611,10.071,10.07,298.7]
["bitfinex","SOLUSD",1672537355743,0.0058611,10.071,10.07,358.7]
["bitfinex","SOLUSD",1672537367329,0.0058611,10.071,10.07,419.59709953]
["bitfinex","SOLUSD",1672537368908,0.0058611,10.071,10.07,471.04347499]
["bitfinex","SOLUSD",1672537372064,0.0058611,10.071,10.07,557.62851576]
["bitfinex","SOLUSD",1672537376983,0.0058611,10.071,10.07,541.8212079]
["bitfinex","SOLUSD",1672537380449,0.0058611,10.071,10.07,471.04347499]
["bitfinex","SOLUSD",1672537382886,0.0058611,10.071,10.07,541.8212079]
["bitfinex","SOLUSD",1672537383506,39.73706,10.08,10.07,557.62851576]
["bitfinex","SOLUSD",1672537383715,40.0,10.09,10.072,40.0]
["bitfinex","SOLUSD",1672537383931,40.0,10.088,10.073,20.0]
["bitfinex","SOLUSD",1672537384147,74.46,10.087,10.075,40.0]
["bitfinex","SOLUSD",1672537384467,74.46,10.087,10.076,20.0]
["bitfinex","SOLUSD",1672537384666,74.46,10.087,10.076,418.77359953]
["bitfinex","SOLUSD",1672537384865,74.46,10.087,10.078,40.0]
["bitfinex","SOLUSD",1672537385075,74.46,10.087,10.079,20.0]
["bitfinex","SOLUSD",1672537385076,114.161738,10.087,10.079,20.0]
["bitfinex","SOLUSD",1672537389611,40.0,10.086,10.079,20.0]
["bitfinex","SOLUSD",1672537389826,74.47,10.085,10.079,20.0]
["bitfinex","SOLUSD",1672537390026,74.47,10.085,10.078,20.0]
["bitfinex","SOLUSD",1672537391617,40.0,10.084,10.078,20.0]
["bitfinex","SOLUSD",1672537391822,74.47,10.085,10.078,20.0]
["bitfinex","SOLUSD",1672537392433,40.0,10.084,10.078,20.0]
["bitfinex","SOLUSD",1672537393512,74.47,10.085,10.078,20.0]
["bitfinex","SOLUSD",1672537395077,40.0,10.084,10.078,20.0]
["bitfinex","SOLUSD",1672537395274,40.0,10.084,10.07,30.0]
["bitfinex","SOLUSD",1672537395275,74.49,10.083,10.07,30.0]
["bitfinex","SOLUSD",1672537395491,40.0,10.082,10.07,30.0]
["bitfinex","SOLUSD",1672537395814,40.0,10.08,10.067,24.8123]
["bitfinex","SOLUSD",1672537396130,40.0,10.078,10.067,64.8123]
["bitfinex","SOLUSD",1672537396331,40.0,10.076,10.067,323.5123]
["bitfinex","SOLUSD",1672537396545,74.55,10.075,10.067,323.5123]
["bitfinex","SOLUSD",1672537396743,74.55,10.075,10.068,20.0]
["bitfinex","SOLUSD",1672537397160,40.0,10.074,10.067,323.5123]
["bitfinex","SOLUSD",1672537397387,40.0,10.074,10.067,24.8123]
["bitfinex","SOLUSD",1672537397817,74.56,10.073,10.067,24.8123]
["bitfinex","SOLUSD",1672537398232,74.56,10.073,10.067,64.8123]
["bitfinex","SOLUSD",1672537398451,74.55,10.075,10.067,64.8123]
["bitfinex","SOLUSD",1672537398763,74.54,10.076,10.067,64.8123]
["bitfinex","SOLUSD",1672537399166,40.0,10.075,10.067,24.8123]
["bitfinex","SOLUSD",1672537399384,74.55,10.074,10.068,20.0]
["bitfinex","SOLUSD",1672537401811,40.0,10.073,10.068,20.0]
["bitfinex","SOLUSD",1672537402231,74.55,10.074,10.068,20.0]
["bitfinex","SOLUSD",1672537407676,74.55,10.075,10.068,20.0]
["bitfinex","SOLUSD",1672537410747,40.0,10.074,10.068,20.0]
["bitfinex","SOLUSD",1672537414232,74.55,10.075,10.068,20.0]
["bitfinex","SOLUSD",1672537416948,74.55,10.075,10.068,60.0]
["bitfinex","SOLUSD",1672537417279,74.55,10.075,10.068,20.0]
["bitfinex","SOLUSD",1672537417484,74.54,10.076,10.068,20.0]
["bitfinex","SOLUSD",1672537417696,40.0,10.075,10.068,42.8252]
["bitfinex","SOLUSD",1672537417905,74.55,10.074,10.068,42.8252]
["bitfinex","SOLUSD",1672537418114,98.405,10.076,10.068,82.8252]
["bitfinex","SOLUSD",1672537419478,98.405,10.076,10.068,42.8252]
["bitfinex","SOLUSD",1672537420330,98.405,10.076,10.068,82.8252]
["bitfinex","SOLUSD",1672537421350,98.405,10.076,10.069,40.0]
["bitfinex","SOLUSD",1672537421587,98.405,10.076,10.07,20.0]
["bitfinex","SOLUSD",1672537423050,74.54,10.076,10.07,20.0]
["bitfinex","SOLUSD",1672537427979,40.0,10.075,10.07,20.0]
["bitfinex","SOLUSD",1672537428834,74.54,10.076,10.07,20.0]
["bitfinex","SOLUSD",1672537430200,40.0,10.075,10.07,20.0]
["bitfinex","SOLUSD",1672537430413,74.54,10.076,10.07,20.0]
["bitfinex","SOLUSD",1672537432192,40.0,10.075,10.07,20.0]
["bitfinex","SOLUSD",1672537432821,74.54,10.076,10.07,20.0]
["bitfinex","SOLUSD",1672537433444,40.0,10.075,10.07,20.0]
["bitfinex","SOLUSD",1672537437855,40.0,10.075,10.057,95.9380646]
["bitfinex","SOLUSD",1672537437856,40.0,10.073,10.057,95.9380646]
["bitfinex","SOLUSD",1672537438184,40.0,10.073,10.062,117.8382]
["bitfinex","SOLUSD",1672537438615,63.9082,10.073,10.062,416.5382]
["bitfinex","SOLUSD",1672537439124,63.9082,10.073,10.063,40.0]
["bitfinex","SOLUSD",1672537439338,63.9082,10.073,10.062,416.5382]
["bitfinex","SOLUSD",1672537441016,63.9082,10.073,10.062,117.8382]
["bitfinex","SOLUSD",1672537446597,74.57,10.072,10.062,117.8382]
["bitfinex","SOLUSD",1672537446808,40.0,10.071,10.062,117.8382]
["bitfinex","SOLUSD",1672537459946,40.0,10.069,10.062,117.8382]
["bitfinex","SOLUSD",1672537461851,104.27348178,10.069,10.062,117.8382]
["bitfinex","SOLUSD",1672537473616,104.27348178,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537483720,178.86348178,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537484122,104.27348178,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537489266,178.86348178,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537489592,104.27348178,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537490850,181.36548315,10.069,10.062,117.3382]
["bitfinex","SOLUSD",1672537491695,74.37688738,10.063,10.053,779.03621051]
["bitfinex","SOLUSD",1672537491911,74.64,10.062,10.053,779.03621051]
["bitfinex","SOLUSD",1672537492100,303.85037053,10.062,10.053,779.03621051]
["bitfinex","SOLUSD",1672537492318,117.74148178,10.061,10.053,779.03621051]
["bitfinex","SOLUSD",1672537492646,40.0,10.059,10.053,779.03621051]
["bitfinex","SOLUSD",1672537493267,74.66,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537493485,97.4095,10.061,10.053,779.03621051]
["bitfinex","SOLUSD",1672537493679,22.7595,10.061,10.053,779.03621051]
["bitfinex","SOLUSD",1672537494521,62.7595,10.061,10.053,779.03621051]
["bitfinex","SOLUSD",1672537496304,40.0,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537499488,74.67,10.059,10.053,779.03621051]
["bitfinex","SOLUSD",1672537500642,114.66,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537502954,193.83557928,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537510107,142.03052047,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537510311,67.37052047,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537510632,40.0,10.059,10.053,779.03621051]
["bitfinex","SOLUSD",1672537511031,114.67,10.059,10.053,779.03621051]
["bitfinex","SOLUSD",1672537511564,142.03052047,10.06,10.053,779.03621051]
["bitfinex","SOLUSD",1672537511882,107.37052047,10.059,10.053,779.03621051]
["bitfinex","SOLUSD",1672537512108,74.67,10.058,10.053,779.03621051]
["bitfinex","SOLUSD",1672537512311,40.0,10.057,10.053,779.03621051]
["bitfinex","SOLUSD",1672537513059,74.67,10.058,10.053,779.03621051]
["bitfinex","SOLUSD",1672537514715,40.0,10.057,10.053,779.03621051]
["bitfinex","SOLUSD",1672537515673,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537516412,238.9014,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537516616,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537517571,238.9014,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537517784,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537517972,164.2114,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537518186,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537520938,164.2114,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537521337,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537522321,164.2114,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537522947,40.0,10.055,10.048,637.79983706]
["bitfinex","SOLUSD",1672537524506,164.2114,10.056,10.048,637.79983706]
["bitfinex","SOLUSD",1672537525260,164.2114,10.056,10.048,635.29983706]
["bitfinex","SOLUSD",1672537525782,40.0,10.055,10.048,635.29983706]
["bitfinex","SOLUSD",1672537526628,164.2114,10.056,10.048,635.29983706]
["bitfinex","SOLUSD",1672537527040,40.0,10.055,10.048,635.29983706]
["bitfinex","SOLUSD",1672537527680,164.2114,10.056,10.048,635.29983706]
["bitfinex","SOLUSD",1672537527887,40.0,10.055,10.048,635.29983706]
["bitfinex","SOLUSD",1672537529603,164.2114,10.056,10.048,635.29983706]
["bitfinex","SOLUSD",1672537531462,138.1884,10.058,10.048,635.29983706]
["bitfinex","SOLUSD",1672537531463,40.0,10.067,10.049,20.0]
["bitfinex","SOLUSD",1672537531772,40.0,10.063,10.049,44.9245]
["bitfinex","SOLUSD",1672537531984,40.0,10.063,10.05,622.89902147]
["bitfinex","SOLUSD",1672537531985,74.64,10.062,10.05,622.89902147]
["bitfinex","SOLUSD",1672537532199,40.0,10.061,10.051,60.0]
["bitfinex","SOLUSD",1672537532925,52.27426257,10.061,10.052,24.9245]
["bitfinex","SOLUSD",1672537533355,52.27426257,10.061,10.052,635.70802147]
["bitfinex","SOLUSD",1672537534200,64.07932138,10.061,10.052,635.70802147]
["bitfinex","SOLUSD",1672537537246,40.0,10.059,10.052,635.70802147]
["bitfinex","SOLUSD",1672537537448,40.0,10.057,10.052,635.70802147]
["bitfinex","SOLUSD",1672537537655,94.69,10.056,10.052,635.70802147]
["bitfinex","SOLUSD",1672537537865,20.0,10.056,10.052,635.70802147]
["bitfinex","SOLUSD",1672537538404,20.0,10.056,10.052,610.78352147]
["bitfinex","SOLUSD",1672537539953,20.0,10.057,10.052,610.78352147]
["bitfinex","SOLUSD",1672537540923,12.21107862,10.056,10.052,610.78352147]
["bitfinex","SOLUSD",1672537541448,12.21107862,10.056,10.046,412.86253397]
["bitfinex","SOLUSD",1672537541655,151.17857862,10.056,10.053,402.86463353]
["bitfinex","SOLUSD",1672537541874,12.21107862,10.056,10.053,402.86463353]
["bitfinex","SOLUSD",1672537545876,12.21107862,10.056,10.046,40.0]
["bitfinex","SOLUSD",1672537546084,153.42537862,10.056,10.046,64.0023]
["bitfinex","SOLUSD",1672537549340,40.0,10.055,10.046,64.0023]
["bitfinex","SOLUSD",1672537549954,53.43350037,10.055,10.046,64.0023]
["bitfinex","SOLUSD",1672537550473,53.43350037,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537551121,65.23855918,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537557012,25.23855918,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537559851,13.43350037,10.055,10.047,40.0]
["bitfinex","SOLUSD",1672537563401,13.43350037,10.055,10.046,64.0023]
["bitfinex","SOLUSD",1672537563822,53.43350037,10.055,10.046,64.0023]
["bitfinex","SOLUSD",1672537564265,53.43350037,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537564663,128.12350037,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537565618,53.43350037,10.055,10.046,24.0023]
["bitfinex","SOLUSD",1672537569504,40.0,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537569916,128.11832415,10.054,10.046,24.0023]
["bitfinex","SOLUSD",1672537571197,40.0,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537572863,13.38796266,10.052,10.046,24.0023]
["bitfinex","SOLUSD",1672537573914,138.9916,10.054,10.047,40.0]
["bitfinex","SOLUSD",1672537574339,138.9916,10.054,10.046,24.0023]
["bitfinex","SOLUSD",1672537576769,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537578956,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537579611,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537580020,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537583589,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537584017,13.40314492,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537586970,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537587391,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537594245,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537594553,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537595188,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537595805,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537599181,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537599709,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537600212,53.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537600422,13.40314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537601073,52.90314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537601599,12.90314492,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537601810,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537603166,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537604019,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537607175,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537608225,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537610325,22.25524153,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537611594,22.25524153,10.053,10.046,64.0023]
["bitfinex","SOLUSD",1672537611803,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537612203,22.25524153,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537612640,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537613483,22.25524153,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537615375,22.25524153,10.053,10.046,64.0023]
["bitfinex","SOLUSD",1672537616834,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537620634,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537623156,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537623980,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537627895,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537628293,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537629250,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537629454,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537630536,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537630852,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537631270,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537631470,62.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537634011,22.25524153,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537635484,40.0,10.052,10.046,24.0023]
["bitfinex","SOLUSD",1672537635886,56.67245333,10.052,10.046,24.0023]
["bitfinex","SOLUSD",1672537636617,16.67245333,10.052,10.046,24.0023]
["bitfinex","SOLUSD",1672537638116,40.0,10.053,10.046,24.0023]
["bitfinex","SOLUSD",1672537638315,213.6916,10.054,10.046,24.0023]
["bitfinex","SOLUSD",1672537638941,16.67245333,10.052,10.046,24.0023]
["bitfinex","SOLUSD",1672537639693,16.67245333,10.052,10.047,40.0]
["bitfinex","SOLUSD",1672537640001,213.6916,10.054,10.046,24.0023]
["bitfinex","SOLUSD",1672537640430,213.6916,10.054,10.047,40.0]
["bitfinex","SOLUSD",1672537640612,213.6916,10.054,10.046,24.0023]
["bitfinex","SOLUSD",1672537642098,16.69143115,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537646726,16.69143115,10.053,10.046,64.0023]
["bitfinex","SOLUSD",1672537649055,16.69143115,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672537655252,0.00143115,10.053,10.049,40.0]
["bitfinex","SOLUSD",1672537655467,0.00143115,10.053,10.05,20.0]
["bitfinex","SOLUSD",1672537655986,74.67,10.059,10.051,40.0]
["bitfinex","SOLUSD",1672537656421,74.67,10.059,10.051,63.636]
["bitfinex","SOLUSD",1672537659472,74.37688738,10.06,10.051,63.636]
["bitfinex","SOLUSD",1672537665020,114.37688738,10.06,10.051,63.636]
["bitfinex","SOLUSD",1672537665226,74.37688738,10.06,10.051,63.636]
["bitfinex","SOLUSD",1672537669766,149.02688738,10.061,10.051,63.636]
["bitfinex","SOLUSD",1672537670380,74.37688738,10.061,10.051,63.636]
["bitfinex","SOLUSD",1672537670602,74.37688738,10.061,10.052,24.0556]
["bitfinex","SOLUSD",1672537672280,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537680810,149.02688738,10.061,10.052,64.0556]
["bitfinex","SOLUSD",1672537682067,149.02688738,10.061,10.052,24.0556]
["bitfinex","SOLUSD",1672537682806,149.02688738,10.061,10.052,64.0556]
["bitfinex","SOLUSD",1672537683003,149.02688738,10.061,10.052,24.0556]
["bitfinex","SOLUSD",1672537683215,149.02688738,10.061,10.052,64.0556]
["bitfinex","SOLUSD",1672537683855,40.0,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537684053,74.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537684262,74.67,10.059,10.052,64.0556]
["bitfinex","SOLUSD",1672537686167,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537689322,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537690263,40.0,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537690581,74.67,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537692369,74.67,10.058,10.052,64.0556]
["bitfinex","SOLUSD",1672537692579,74.67,10.059,10.052,64.0556]
["bitfinex","SOLUSD",1672537692893,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537696676,74.66,10.06,10.053,40.0]
["bitfinex","SOLUSD",1672537698344,149.03688738,10.06,10.053,40.0]
["bitfinex","SOLUSD",1672537698878,149.03688738,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537699072,74.37688738,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537700779,74.37688738,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537701732,74.37688738,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537702462,74.37688738,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537702670,40.0,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537702885,114.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537707823,74.67,10.059,10.052,64.0556]
["bitfinex","SOLUSD",1672537708345,74.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537709089,40.0,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537719483,40.0,10.056,10.052,24.0556]
["bitfinex","SOLUSD",1672537721169,114.67,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537724755,40.0,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537727392,114.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537727715,74.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537731924,40.0,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537732235,74.68,10.057,10.052,24.0556]
["bitfinex","SOLUSD",1672537732423,74.67,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537735180,74.17,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537735901,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537736323,74.66,10.06,10.053,40.0]
["bitfinex","SOLUSD",1672537737603,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537740133,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537740329,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537742208,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537742424,74.66,10.06,10.053,40.0]
["bitfinex","SOLUSD",1672537744733,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537745066,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537746011,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537751157,40.0,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537751350,74.67,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537752304,114.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537754411,74.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537754597,74.67,10.059,10.052,64.0556]
["bitfinex","SOLUSD",1672537755028,74.67,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537763753,74.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537767027,40.0,10.059,10.052,24.0556]
["bitfinex","SOLUSD",1672537767237,74.67,10.058,10.052,24.0556]
["bitfinex","SOLUSD",1672537767447,114.66,10.06,10.052,24.0556]
["bitfinex","SOLUSD",1672537767881,74.66,10.06,10.052,64.0556]
["bitfinex","SOLUSD",1672537771990,74.66,10.06,10.052,362.7556]
["bitfinex","SOLUSD",1672537772201,133.0134,10.062,10.052,362.7556]
["bitfinex","SOLUSD",1672537772512,133.0134,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672537773333,133.0134,10.062,10.056,40.0]
["bitfinex","SOLUSD",1672537777566,133.0134,10.062,10.055,338.7]
["bitfinex","SOLUSD",1672537777751,133.0134,10.062,10.056,40.0]
["bitfinex","SOLUSD",1672537778285,132.5134,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672537778497,132.5134,10.062,10.054,24.3096]
["bitfinex","SOLUSD",1672537778910,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537779110,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537779546,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537780167,40.0,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537780377,114.65,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537780609,74.65,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537781431,74.65,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537781643,40.0,10.06,10.054,24.3096]
["bitfinex","SOLUSD",1672537781946,114.65,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537782390,74.65,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537782601,74.65,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537783446,207.1534,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537784067,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537785212,132.5134,10.062,10.054,24.3096]
["bitfinex","SOLUSD",1672537785420,74.65,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537785757,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537786599,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537787018,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537791540,132.5134,10.062,10.054,323.0096]
["bitfinex","SOLUSD",1672537792071,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537792370,132.5134,10.062,10.054,363.0096]
["bitfinex","SOLUSD",1672537792596,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537805305,132.5134,10.062,10.054,363.0096]
["bitfinex","SOLUSD",1672537805513,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537818674,132.5134,10.062,10.054,363.0096]
["bitfinex","SOLUSD",1672537818884,132.5134,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672537821198,132.5134,10.062,10.054,363.0096]
["bitfinex","SOLUSD",1672537823390,132.5134,10.062,10.054,24.3096]
["bitfinex","SOLUSD",1672537823812,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537824354,132.5134,10.062,10.054,24.3096]
["bitfinex","SOLUSD",1672537824879,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537828331,132.5134,10.062,10.054,24.3096]
["bitfinex","SOLUSD",1672537828545,132.5134,10.062,10.054,64.3096]
["bitfinex","SOLUSD",1672537833186,11.47752173,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537838650,11.47752173,10.061,10.054,73.7656]
["bitfinex","SOLUSD",1672537840227,11.47752173,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672537844199,11.47752173,10.061,10.054,73.7656]
["bitfinex","SOLUSD",1672537849663,11.47752173,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672537854732,11.47752173,10.061,10.054,332.4656]
["bitfinex","SOLUSD",1672537855358,11.47752173,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672537861021,11.47752173,10.061,10.054,372.4656]
["bitfinex","SOLUSD",1672537861449,11.47752173,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672537863159,11.47752173,10.061,10.054,332.4656]
["bitfinex","SOLUSD",1672537863355,51.47752173,10.061,10.054,332.4656]
["bitfinex","SOLUSD",1672537863568,11.47752173,10.061,10.054,332.4656]
["bitfinex","SOLUSD",1672537863776,51.47752173,10.061,10.054,33.7656]
["bitfinex","SOLUSD",1672537864105,11.47752173,10.061,10.054,33.7656]
["bitfinex","SOLUSD",1672537864631,11.47752173,10.061,10.054,73.7656]
["bitfinex","SOLUSD",1672537865145,51.47752173,10.061,10.054,33.7656]
["bitfinex","SOLUSD",1672537867683,11.47752173,10.061,10.054,33.7656]
["bitfinex","SOLUSD",1672537868504,11.47752173,10.061,10.054,73.7656]
["bitfinex","SOLUSD",1672537869778,11.47752173,10.061,10.054,372.4656]
["bitfinex","SOLUSD",1672537870409,11.47752173,10.061,10.055,9.347]
["bitfinex","SOLUSD",1672537871237,51.47752173,10.061,10.055,9.347]
["bitfinex","SOLUSD",1672537871549,11.47752173,10.061,10.055,9.347]
["bitfinex","SOLUSD",1672537871873,51.47752173,10.061,10.055,9.347]
["bitfinex","SOLUSD",1672537874000,11.47752173,10.061,10.055,9.347]
["bitfinex","SOLUSD",1672537874214,11.47752173,10.061,10.054,78.5996]
["bitfinex","SOLUSD",1672537874839,51.47752173,10.061,10.054,38.5996]
["bitfinex","SOLUSD",1672537875240,11.47752173,10.061,10.054,78.5996]
["bitfinex","SOLUSD",1672537879052,51.47752173,10.061,10.054,38.5996]
["bitfinex","SOLUSD",1672537879674,11.47752173,10.061,10.054,38.5996]
["bitfinex","SOLUSD",1672537879885,11.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537880077,51.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537882595,11.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537882810,11.47752173,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537883041,51.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537883983,11.47752173,10.061,10.054,64.3096]
["bitfinex","SOLUSD",1672537884180,11.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537884390,51.47752173,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537884607,200.50440911,10.061,10.054,24.3096]
["bitfinex","SOLUSD",1672537885018,40.0,10.059,10.054,24.3096]
["bitfinex","SOLUSD",1672537885754,114.67,10.059,10.054,24.3096]
["bitfinex","SOLUSD",1672537885972,11.44010795,10.058,10.054,24.3096]
["bitfinex","SOLUSD",1672537893747,40.0,10.057,10.054,24.3096]
["bitfinex","SOLUSD",1672537894167,51.42763173,10.057,10.053,22.533]
["bitfinex","SOLUSD",1672537901969,11.42763173,10.057,10.053,22.533]
["bitfinex","SOLUSD",1672537902184,51.42763173,10.057,10.053,22.533]
["bitfinex","SOLUSD",1672537906171,11.42763173,10.057,10.053,22.533]
["bitfinex","SOLUSD",1672537906382,51.42763173,10.057,10.053,22.533]
["bitfinex","SOLUSD",1672537907774,51.42763173,10.057,10.046,40.0]
["bitfinex","SOLUSD",1672537907964,40.0,10.055,10.043,154.4208]
["bitfinex","SOLUSD",1672537908165,74.7,10.054,10.043,154.4208]
["bitfinex","SOLUSD",1672537908373,40.0,10.053,10.043,154.4208]
["bitfinex","SOLUSD",1672537908590,40.0,10.051,10.044,23.0819]
["bitfinex","SOLUSD",1672537910905,11.34022865,10.05,10.044,23.0819]
["bitfinex","SOLUSD",1672537917107,40.0,10.049,10.044,23.0819]
["bitfinex","SOLUSD",1672537917979,11.31523397,10.048,10.044,23.0819]
["bitfinex","SOLUSD",1672537922698,74.75,10.047,10.044,23.0819]
["bitfinex","SOLUSD",1672537922926,40.0,10.047,10.044,23.0819]
["bitfinex","SOLUSD",1672537923639,40.0,10.047,10.043,23.3006]
["bitfinex","SOLUSD",1672537923850,40.0,10.047,10.031,40.0]
["bitfinex","SOLUSD",1672537924074,40.0,10.045,10.035,23.5939]
["bitfinex","SOLUSD",1672537924276,40.0,10.045,10.035,63.5939]
["bitfinex","SOLUSD",1672537925025,154.0599,10.045,10.035,63.5939]
["bitfinex","SOLUSD",1672537925234,154.0599,10.045,10.035,23.5939]
["bitfinex","SOLUSD",1672537925431,154.0599,10.045,10.035,63.5939]
["bitfinex","SOLUSD",1672537925637,114.0599,10.045,10.035,362.2939]
["bitfinex","SOLUSD",1672537925846,114.0599,10.045,10.035,63.5939]
["bitfinex","SOLUSD",1672537926391,114.0599,10.045,10.035,378.10120786]
["bitfinex","SOLUSD",1672537926583,114.0599,10.045,10.035,362.2939]
["bitfinex","SOLUSD",1672537927003,114.0599,10.045,10.036,40.0]
["bitfinex","SOLUSD",1672537927004,11.26521476,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672537927223,51.26521476,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537927642,51.26521476,10.044,10.035,23.5939]
["bitfinex","SOLUSD",1672537927853,51.26521476,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537928266,11.26521476,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537929223,11.26521476,10.044,10.035,362.2939]
["bitfinex","SOLUSD",1672537929958,11.26521476,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672537931326,11.26521476,10.044,10.036,39.90422667]
["bitfinex","SOLUSD",1672537933016,11.26521476,10.044,10.035,362.2939]
["bitfinex","SOLUSD",1672537933427,51.26521476,10.044,10.035,362.2939]
["bitfinex","SOLUSD",1672537934492,51.26521476,10.044,10.035,322.2939]
["bitfinex","SOLUSD",1672537936382,11.15014471,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672537937431,51.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537937639,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537938050,51.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537938491,51.15014471,10.044,10.035,23.5939]
["bitfinex","SOLUSD",1672537938697,51.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537939643,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537939953,51.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537940164,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537940569,11.15014471,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672537941405,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537942246,11.15014471,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672537942892,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537943087,51.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537943306,11.15014471,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537943938,40.0,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537945098,11.23060104,10.042,10.035,23.5939]
["bitfinex","SOLUSD",1672537946672,11.23060104,10.042,10.035,63.5939]
["bitfinex","SOLUSD",1672537948032,131.0856,10.044,10.035,63.5939]
["bitfinex","SOLUSD",1672537948892,11.24311456,10.043,10.035,63.5939]
["bitfinex","SOLUSD",1672537951204,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537951722,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537951940,11.24311456,10.043,10.035,63.5939]
["bitfinex","SOLUSD",1672537952132,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537952775,11.24311456,10.043,10.035,63.5939]
["bitfinex","SOLUSD",1672537955520,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537955737,11.24311456,10.043,10.035,63.5939]
["bitfinex","SOLUSD",1672537955926,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537956137,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537956565,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537956792,11.24311456,10.043,10.035,63.5939]
["bitfinex","SOLUSD",1672537960344,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537962431,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537962647,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537968469,11.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537968884,40.0,10.042,10.035,23.5939]
["bitfinex","SOLUSD",1672537969411,51.24311456,10.043,10.035,23.5939]
["bitfinex","SOLUSD",1672537970029,11.21808503,10.041,10.035,23.5939]
["bitfinex","SOLUSD",1672537971518,11.21808503,10.041,10.034,24.6798]
["bitfinex","SOLUSD",1672537974045,182.72390456,10.043,10.034,24.6798]
["bitfinex","SOLUSD",1672537979903,259.71882057,10.043,10.034,24.6798]
["bitfinex","SOLUSD",1672537980115,40.0,10.041,10.034,24.6798]
["bitfinex","SOLUSD",1672537980972,11.19718606,10.04,10.034,24.6798]
["bitfinex","SOLUSD",1672537982432,40.0,10.039,10.034,24.6798]
["bitfinex","SOLUSD",1672537984980,11.17214156,10.038,10.034,24.6798]
["bitfinex","SOLUSD",1672537985400,11.17214156,10.038,10.032,54.7935]
["bitfinex","SOLUSD",1672537987208,11.17214156,10.038,10.032,94.7935]
["bitfinex","SOLUSD",1672537987393,11.17214156,10.038,10.032,54.7935]
["bitfinex","SOLUSD",1672537988458,11.17214156,10.038,10.032,94.7935]
["bitfinex","SOLUSD",1672537988993,136.3971,10.04,10.033,40.0]
["bitfinex","SOLUSD",1672537990129,11.18466506,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672537992036,11.18466506,10.039,10.032,94.7935]
["bitfinex","SOLUSD",1672537992350,11.18466506,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672537993103,11.18466506,10.039,10.032,94.7935]
["bitfinex","SOLUSD",1672537994578,11.18466506,10.039,10.032,54.7935]
["bitfinex","SOLUSD",1672537994779,51.18466506,10.039,10.032,54.7935]
["bitfinex","SOLUSD",1672537995520,11.18466506,10.039,10.032,54.7935]
["bitfinex","SOLUSD",1672537995731,11.18466506,10.039,10.032,94.7935]
["bitfinex","SOLUSD",1672537997310,11.18466506,10.039,10.032,54.7935]
["bitfinex","SOLUSD",1672537997536,11.18466506,10.039,10.032,94.7935]
["bitfinex","SOLUSD",1672537999180,51.18466506,10.039,10.032,54.7935]
["bitfinex","SOLUSD",1672537999390,11.18466506,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672538003912,11.18466506,10.039,10.033,55.80730786]
["bitfinex","SOLUSD",1672538004760,11.18466506,10.039,10.033,354.50730786]
["bitfinex","SOLUSD",1672538005172,0.00466506,10.039,10.033,416.437348]
["bitfinex","SOLUSD",1672538005381,0.00466506,10.039,10.035,298.7]
["bitfinex","SOLUSD",1672538005602,0.00466506,10.039,10.036,20.0]
["bitfinex","SOLUSD",1672538005926,0.00466506,10.039,10.038,338.7]
["bitfinex","SOLUSD",1672538006121,74.75,10.048,10.039,40.0]
["bitfinex","SOLUSD",1672538006329,74.74,10.049,10.04,20.0]
["bitfinex","SOLUSD",1672538006539,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538015711,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538016630,74.74,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672538017386,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538018734,211.7203,10.05,10.041,63.1072]
["bitfinex","SOLUSD",1672538020316,40.0,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538020526,74.75,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538020733,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538020948,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538021804,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538022106,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538027583,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538030132,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538030433,211.7203,10.05,10.041,23.1072]
["bitfinex","SOLUSD",1672538030650,211.7203,10.05,10.041,63.1072]
["bitfinex","SOLUSD",1672538031994,211.7203,10.05,10.041,23.1072]
["bitfinex","SOLUSD",1672538032200,40.0,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538032414,74.75,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538032957,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538037896,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538039058,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538039376,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538040009,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538041149,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538044512,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538045564,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538045773,74.75,10.047,10.041,23.1072]
["bitfinex","SOLUSD",1672538045985,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538046413,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538046644,114.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538046943,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538048837,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538049051,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538050295,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538050709,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538051127,114.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538052831,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538053806,74.75,10.047,10.041,23.1072]
["bitfinex","SOLUSD",1672538053982,40.0,10.046,10.041,23.1072]
["bitfinex","SOLUSD",1672538056084,74.75,10.047,10.041,23.1072]
["bitfinex","SOLUSD",1672538062388,114.75,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538077959,74.75,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538078273,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538078476,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538078692,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538078906,74.75,10.047,10.041,23.1072]
["bitfinex","SOLUSD",1672538082894,74.75,10.048,10.041,63.1072]
["bitfinex","SOLUSD",1672538083091,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538083304,40.0,10.048,10.041,23.1072]
["bitfinex","SOLUSD",1672538083628,74.75,10.047,10.041,23.1072]
["bitfinex","SOLUSD",1672538087940,74.75,10.048,10.041,63.1072]
["bitfinex","SOLUSD",1672538088681,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538088992,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538089399,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538090146,74.74,10.049,10.041,63.1072]
["bitfinex","SOLUSD",1672538090343,74.74,10.049,10.041,23.1072]
["bitfinex","SOLUSD",1672538090773,74.74,10.049,10.041,321.8072]
["bitfinex","SOLUSD",1672538091389,74.74,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672538091599,74.74,10.049,10.041,321.8072]
["bitfinex","SOLUSD",1672538091813,74.73,10.05,10.042,40.0]
["bitfinex","SOLUSD",1672538092026,74.73,10.05,10.042,64.8072]
["bitfinex","SOLUSD",1672538092447,74.73,10.05,10.042,363.5072]
["bitfinex","SOLUSD",1672538097698,141.4984658,10.051,10.042,363.5072]
["bitfinex","SOLUSD",1672538097908,40.0,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538098849,74.74,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538099293,114.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538105908,74.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538106523,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538110847,114.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538111250,74.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538115897,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538116088,74.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538119973,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538120183,74.75,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538120728,114.74,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538131563,74.74,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538131775,114.73,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538133360,11.54526397,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538133683,74.75,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538135119,86.28526397,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538135332,86.28526397,10.049,10.043,40.0]
["bitfinex","SOLUSD",1672538135552,11.54526397,10.049,10.043,40.0]
["bitfinex","SOLUSD",1672538135863,51.54526397,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538136597,11.54526397,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538137138,74.75,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538137443,86.28526397,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538138193,11.52049666,10.047,10.042,24.8072]
["bitfinex","SOLUSD",1672538139227,40.0,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538139440,74.74,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538142183,11.53288155,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538151103,160.63215569,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538151313,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538152376,189.10688738,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538152590,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538154795,255.88535318,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538155014,11.52526831,10.048,10.042,24.8072]
["bitfinex","SOLUSD",1672538170325,255.88535318,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538170759,40.0,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538170973,255.88535318,10.05,10.042,24.8072]
["bitfinex","SOLUSD",1672538171280,11.53765073,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538174649,51.53765073,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538175697,11.53765073,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538177675,51.53765073,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538179167,11.53765073,10.049,10.042,24.8072]
["bitfinex","SOLUSD",1672538185592,11.53765073,10.049,10.042,64.8072]
["bitfinex","SOLUSD",1672538194084,11.53765073,10.049,10.043,40.0]
["bitfinex","SOLUSD",1672538195241,137.759,10.053,10.043,40.0]
["bitfinex","SOLUSD",1672538195456,137.759,10.053,10.044,23.0074]
["bitfinex","SOLUSD",1672538196080,11.57478322,10.052,10.044,23.0074]
["bitfinex","SOLUSD",1672538197238,51.57478322,10.052,10.044,23.0074]
["bitfinex","SOLUSD",1672538199356,11.57478322,10.052,10.044,23.0074]
["bitfinex","SOLUSD",1672538203441,11.57478322,10.052,10.045,40.0]
["bitfinex","SOLUSD",1672538215659,11.57478322,10.052,10.047,40.0]
["bitfinex","SOLUSD",1672538215968,11.57478322,10.052,10.048,318.7]
["bitfinex","SOLUSD",1672538216178,74.66,10.06,10.049,40.0]
["bitfinex","SOLUSD",1672538216368,114.65,10.061,10.051,40.0]
["bitfinex","SOLUSD",1672538216578,114.65,10.061,10.052,24.7904]
["bitfinex","SOLUSD",1672538217329,11.6736949,10.06,10.052,24.7904]
["bitfinex","SOLUSD",1672538223103,11.6736949,10.06,10.052,24.71138091]
["bitfinex","SOLUSD",1672538225000,40.0,10.059,10.052,24.71138091]
["bitfinex","SOLUSD",1672538225210,40.0,10.059,10.051,114.2056]
["bitfinex","SOLUSD",1672538225545,280.44318497,10.058,10.051,114.2056]
["bitfinex","SOLUSD",1672538225758,280.44318497,10.058,10.043,338.7]
["bitfinex","SOLUSD",1672538225949,40.0,10.056,10.044,119.588]
["bitfinex","SOLUSD",1672538226280,40.0,10.054,10.044,119.588]
["bitfinex","SOLUSD",1672538226486,74.71,10.053,10.044,119.588]
["bitfinex","SOLUSD",1672538227101,40.0,10.052,10.044,119.588]
["bitfinex","SOLUSD",1672538227310,74.71,10.053,10.044,119.588]
["bitfinex","SOLUSD",1672538227526,218.4464,10.054,10.045,40.0]
["bitfinex","SOLUSD",1672538227738,40.0,10.053,10.044,418.288]
["bitfinex","SOLUSD",1672538228159,11.56625421,10.052,10.044,418.288]
["bitfinex","SOLUSD",1672538228372,11.56625421,10.052,10.045,40.0]
["bitfinex","SOLUSD",1672538229222,143.7464,10.054,10.045,40.0]
["bitfinex","SOLUSD",1672538229413,143.7464,10.054,10.045,361.2982]
["bitfinex","SOLUSD",1672538232289,11.57862678,10.053,10.045,361.2982]
["bitfinex","SOLUSD",1672538238685,11.57862678,10.053,10.046,20.0]
["bitfinex","SOLUSD",1672538239222,189.02688738,10.061,10.047,298.7]
["bitfinex","SOLUSD",1672538239412,189.02688738,10.061,10.048,20.0]
["bitfinex","SOLUSD",1672538239627,114.65,10.061,10.05,298.7]
["bitfinex","SOLUSD",1672538239842,74.65,10.061,10.051,43.5029]
["bitfinex","SOLUSD",1672538240147,74.65,10.061,10.052,40.0]
["bitfinex","SOLUSD",1672538240366,11.60336454,10.055,10.052,362.2029]
["bitfinex","SOLUSD",1672538240578,11.60336454,10.055,10.053,23.5029]
["bitfinex","SOLUSD",1672538240803,11.60336454,10.055,10.052,338.7]
["bitfinex","SOLUSD",1672538241331,74.64,10.062,10.052,40.0]
["bitfinex","SOLUSD",1672538241539,74.64,10.062,10.052,362.5753]
["bitfinex","SOLUSD",1672538242674,114.64,10.062,10.053,322.5753]
["bitfinex","SOLUSD",1672538243096,74.64,10.062,10.053,322.5753]
["bitfinex","SOLUSD",1672538243312,11.6775188,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672538243514,11.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538244273,51.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538244804,11.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538244991,11.6775188,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672538247210,11.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538247931,11.6775188,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672538249314,11.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538250160,11.6775188,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672538251731,11.6775188,10.061,10.053,322.5753]
["bitfinex","SOLUSD",1672538252137,476.8822,10.063,10.053,322.5753]
["bitfinex","SOLUSD",1672538252362,40.0,10.062,10.054,63.5387]
["bitfinex","SOLUSD",1672538252574,40.0,10.062,10.054,23.5387]
["bitfinex","SOLUSD",1672538253213,11.6775188,10.061,10.054,23.5387]
["bitfinex","SOLUSD",1672538253732,11.6775188,10.061,10.054,63.5387]
["bitfinex","SOLUSD",1672538254045,11.6775188,10.061,10.054,23.5387]
["bitfinex","SOLUSD",1672538254455,11.6775188,10.061,10.054,63.5387]
["bitfinex","SOLUSD",1672538254885,11.6775188,10.061,10.054,23.5387]
["bitfinex","SOLUSD",1672538256023,11.6775188,10.061,10.054,63.5387]
["bitfinex","SOLUSD",1672538256764,11.6775188,10.061,10.054,23.5387]
["bitfinex","SOLUSD",1672538256969,11.6775188,10.061,10.054,362.2387]
["bitfinex","SOLUSD",1672538257188,402.2422,10.063,10.054,362.2387]
["bitfinex","SOLUSD",1672538257384,138.2422,10.063,10.054,362.2387]
["bitfinex","SOLUSD",1672538259719,138.2422,10.063,10.054,23.5387]
["bitfinex","SOLUSD",1672538260025,138.2422,10.063,10.054,63.5387]
["bitfinex","SOLUSD",1672538260447,138.2422,10.063,10.054,23.5387]
["bitfinex","SOLUSD",1672538260767,40.0,10.062,10.054,23.5387]
["bitfinex","SOLUSD",1672538261169,11.68986924,10.062,10.054,23.5387]
["bitfinex","SOLUSD",1672538261599,11.68986924,10.062,10.054,362.2387]
["bitfinex","SOLUSD",1672538264234,11.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538264435,51.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538265184,11.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538265383,11.68986924,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672538270643,11.68986924,10.062,10.054,362.2387]
["bitfinex","SOLUSD",1672538270854,11.68986924,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672538272545,11.68986924,10.062,10.054,362.2387]
["bitfinex","SOLUSD",1672538272972,11.68986924,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672538273591,51.68986924,10.062,10.054,362.2387]
["bitfinex","SOLUSD",1672538273807,51.68986924,10.062,10.054,23.5387]
["bitfinex","SOLUSD",1672538274761,11.68986924,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672538275183,51.68986924,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672538275378,11.68986924,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672538275806,11.68986924,10.062,10.056,298.7]
["bitfinex","SOLUSD",1672538276638,51.68986924,10.062,10.056,298.7]
["bitfinex","SOLUSD",1672538277189,51.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538277393,11.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538278123,51.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538278541,11.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538279387,51.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538279607,11.68986924,10.062,10.054,322.2387]
["bitfinex","SOLUSD",1672538280009,11.68986924,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672538293794,11.68986924,10.062,10.054,362.2387]
["bitfinex","SOLUSD",1672538293993,11.68986924,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672538307767,11.68986924,10.062,10.057,40.0]
["bitfinex","SOLUSD",1672538313016,11.68986924,10.062,10.055,338.7]
["bitfinex","SOLUSD",1672538316503,11.68986924,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672538317660,11.68986924,10.062,10.056,40.0]
["bitfinex","SOLUSD",1672538319021,11.68986924,10.062,10.055,338.7]
["bitfinex","SOLUSD",1672538319225,11.68986924,10.062,10.056,40.0]
["bitfinex","SOLUSD",1672538323317,11.68986924,10.062,10.055,338.7]
["bitfinex","SOLUSD",1672538324063,11.68986924,10.062,10.055,298.7]
["bitfinex","SOLUSD",1672538325421,40.0,10.061,10.055,298.7]
["bitfinex","SOLUSD",1672538326276,11.6651659,10.06,10.055,298.7]
["bitfinex","SOLUSD",1672538327958,11.6651659,10.06,10.054,23.5387]
["bitfinex","SOLUSD",1672538330372,11.6651659,10.06,10.043,292.96745841]
["bitfinex","SOLUSD",1672538330373,20.0,10.059,10.043,292.96745841]
["bitfinex","SOLUSD",1672538330585,74.67,10.058,10.046,30.0]
["bitfinex","SOLUSD",1672538330898,74.67,10.058,10.04,164.0483]
["bitfinex","SOLUSD",1672538330899,20.0,10.057,10.04,164.0483]
["bitfinex","SOLUSD",1672538331107,40.0,10.055,10.041,45.2352]
["bitfinex","SOLUSD",1672538331427,40.0,10.053,10.041,343.9352]
["bitfinex","SOLUSD",1672538331642,74.72,10.052,10.041,343.9352]
["bitfinex","SOLUSD",1672538331953,74.72,10.052,10.041,359.3652]
["bitfinex","SOLUSD",1672538331954,40.0,10.051,10.041,359.3652]
["bitfinex","SOLUSD",1672538332147,74.73,10.05,10.041,359.3652]
["bitfinex","SOLUSD",1672538332359,40.0,10.049,10.041,359.3652]
["bitfinex","SOLUSD",1672538332984,224.216,10.051,10.041,399.3652]
["bitfinex","SOLUSD",1672538333314,184.216,10.051,10.041,399.3652]
["bitfinex","SOLUSD",1672538333504,184.216,10.051,10.041,359.3652]
["bitfinex","SOLUSD",1672538333718,40.0,10.05,10.041,359.3652]
["bitfinex","SOLUSD",1672538335210,11.52912173,10.049,10.041,359.3652]
["bitfinex","SOLUSD",1672538339307,11.52912173,10.049,10.041,375.17250786]
["bitfinex","SOLUSD",1672538339838,11.52912173,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672538340347,11.52912173,10.049,10.043,4.273]
["bitfinex","SOLUSD",1672538350960,11.52912173,10.049,10.044,40.0]
["bitfinex","SOLUSD",1672538356533,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538357389,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538358350,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538359408,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538361173,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538362131,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538365270,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538366227,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538369191,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538370117,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538373169,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538374218,117.1778,10.05,10.045,4.273]
["bitfinex","SOLUSD",1672538377282,11.52912173,10.049,10.045,4.273]
["bitfinex","SOLUSD",1672538378121,117.1778,10.05,10.042,362.5182]
["bitfinex","SOLUSD",1672538378545,40.0,10.049,10.042,23.8182]
["bitfinex","SOLUSD",1672538378739,114.74,10.049,10.042,23.8182]
["bitfinex","SOLUSD",1672538379686,114.74,10.049,10.042,23.73088369]
["bitfinex","SOLUSD",1672538381173,11.51673931,10.048,10.042,23.73088369]
["bitfinex","SOLUSD",1672538382518,11.51673931,10.048,10.043,298.7]
["bitfinex","SOLUSD",1672538383484,11.51673931,10.048,10.042,322.43088369]
["bitfinex","SOLUSD",1672538384224,11.51673931,10.048,10.043,40.0]
["bitfinex","SOLUSD",1672538384537,11.51673931,10.048,10.045,40.0]
["bitfinex","SOLUSD",1672538385061,11.51673931,10.048,10.047,40.0]
["bitfinex","SOLUSD",1672538385263,40.0,10.057,10.048,298.7]
["bitfinex","SOLUSD",1672538385264,74.69,10.056,10.048,298.7]
["bitfinex","SOLUSD",1672538385483,74.69,10.056,10.049,358.7]
["bitfinex","SOLUSD",1672538385885,74.69,10.056,10.049,318.7]
["bitfinex","SOLUSD",1672538386326,11.60336454,10.055,10.049,318.7]
["bitfinex","SOLUSD",1672538386530,11.60336454,10.055,10.049,358.7]
["bitfinex","SOLUSD",1672538387684,11.60336454,10.055,10.049,20.0]
["bitfinex","SOLUSD",1672538388099,51.60336454,10.055,10.049,20.0]
["bitfinex","SOLUSD",1672538388836,11.60336454,10.055,10.049,20.0]
["bitfinex","SOLUSD",1672538390111,11.60336454,10.055,10.049,358.7]
["bitfinex","SOLUSD",1672538390513,11.60336454,10.055,10.049,318.7]
["bitfinex","SOLUSD",1672538391058,11.60336454,10.055,10.049,20.0]
["bitfinex","SOLUSD",1672538398612,11.60336454,10.055,10.049,358.7]
["bitfinex","SOLUSD",1672538399253,74.67,10.058,10.049,358.7]
["bitfinex","SOLUSD",1672538401653,74.67,10.058,10.049,20.0]
["bitfinex","SOLUSD",1672538401873,40.0,10.057,10.049,20.0]
["bitfinex","SOLUSD",1672538402820,51.62809246,10.057,10.049,20.0]
["bitfinex","SOLUSD",1672538403868,51.62809246,10.057,10.045,52.27710928]
["bitfinex","SOLUSD",1672538404080,94.69,10.056,10.041,40.0]
["bitfinex","SOLUSD",1672538404290,40.0,10.055,10.041,40.0]
["bitfinex","SOLUSD",1672538404494,74.7,10.054,10.04,133.5733]
["bitfinex","SOLUSD",1672538404703,110.8287,10.053,10.04,133.5733]
["bitfinex","SOLUSD",1672538404917,74.72,10.052,10.04,133.5733]
["bitfinex","SOLUSD",1672538405124,110.8287,10.051,10.041,323.6008]
["bitfinex","SOLUSD",1672538405327,114.73,10.05,10.041,323.6008]
["bitfinex","SOLUSD",1672538405538,40.0,10.049,10.041,323.6008]
["bitfinex","SOLUSD",1672538405758,40.0,10.047,10.041,323.6008]
["bitfinex","SOLUSD",1672538407238,114.74,10.049,10.041,323.6008]
["bitfinex","SOLUSD",1672538407761,11.49196707,10.046,10.041,323.6008]
["bitfinex","SOLUSD",1672538408279,11.49196707,10.046,10.041,363.6008]
["bitfinex","SOLUSD",1672538408912,114.74,10.049,10.041,323.6008]
["bitfinex","SOLUSD",1672538410491,74.74,10.049,10.041,323.6008]
["bitfinex","SOLUSD",1672538410822,178.1487,10.05,10.041,323.6008]
["bitfinex","SOLUSD",1672538411231,252.8787,10.05,10.041,323.6008]
["bitfinex","SOLUSD",1672538411772,11.52912173,10.049,10.041,323.6008]
["bitfinex","SOLUSD",1672538416405,11.52912173,10.049,10.041,347.8009]
["bitfinex","SOLUSD",1672538418703,51.52912173,10.049,10.041,363.60820786]
["bitfinex","SOLUSD",1672538418897,11.52912173,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672538419108,11.52912173,10.049,10.041,49.1009]
["bitfinex","SOLUSD",1672538419322,40.0,10.048,10.041,49.1009]
["bitfinex","SOLUSD",1672538420284,51.52912173,10.049,10.041,49.1009]
["bitfinex","SOLUSD",1672538420700,11.50435442,10.047,10.041,49.1009]
["bitfinex","SOLUSD",1672538421527,40.0,10.049,10.041,49.1009]
["bitfinex","SOLUSD",1672538424793,11.51673931,10.048,10.041,49.1009]
["bitfinex","SOLUSD",1672538434059,20.0,10.047,10.031,338.7]
["bitfinex","SOLUSD",1672538434253,40.0,10.046,10.033,23.7443]
["bitfinex","SOLUSD",1672538434463,40.0,10.046,10.033,39.55160786]
["bitfinex","SOLUSD",1672538434885,40.0,10.044,10.034,15.80730786]
["bitfinex","SOLUSD",1672538435620,179.2383,10.044,10.034,15.80730786]
["bitfinex","SOLUSD",1672538438488,12.28625162,10.043,10.034,15.80730786]
["bitfinex","SOLUSD",1672538438797,12.28625162,10.043,10.035,298.7]
["bitfinex","SOLUSD",1672538439740,12.28625162,10.043,10.034,55.80730786]
["bitfinex","SOLUSD",1672538440265,12.28625162,10.043,10.034,354.50730786]
["bitfinex","SOLUSD",1672538440475,12.28625162,10.043,10.034,314.50730786]
["bitfinex","SOLUSD",1672538440790,12.28625162,10.043,10.029,40.0]
["bitfinex","SOLUSD",1672538440791,40.0,10.041,10.023,338.7]
["bitfinex","SOLUSD",1672538441008,40.0,10.039,10.024,794.43019286]
["bitfinex","SOLUSD",1672538441205,74.82,10.038,10.027,53.4878]
["bitfinex","SOLUSD",1672538441525,40.0,10.037,10.027,53.4878]
["bitfinex","SOLUSD",1672538442155,40.0,10.037,10.027,23.4878]
["bitfinex","SOLUSD",1672538442370,40.0,10.037,10.028,20.0]
["bitfinex","SOLUSD",1672538442782,12.19999912,10.036,10.028,20.0]
["bitfinex","SOLUSD",1672538445619,74.81,10.039,10.029,298.7]
["bitfinex","SOLUSD",1672538445837,40.0,10.04,10.03,20.0]
["bitfinex","SOLUSD",1672538446151,40.0,10.04,10.03,42.5766]
["bitfinex","SOLUSD",1672538446572,12.2369792,10.039,10.031,22.5766]
["bitfinex","SOLUSD",1672538450028,40.0,10.038,10.031,22.5766]
["bitfinex","SOLUSD",1672538450665,52.22465496,10.038,10.031,22.5766]
["bitfinex","SOLUSD",1672538455389,12.22465496,10.038,10.031,22.5766]
["bitfinex","SOLUSD",1672538456437,114.81,10.04,10.031,22.5766]
["bitfinex","SOLUSD",1672538457503,12.2369792,10.039,10.031,22.5766]
["bitfinex","SOLUSD",1672538460655,12.2369792,10.039,10.031,35.4966]
["bitfinex","SOLUSD",1672538460853,12.2369792,10.039,10.031,22.5766]
["bitfinex","SOLUSD",1672538463073,40.0,10.037,10.031,22.5766]
["bitfinex","SOLUSD",1672538466549,12.19999912,10.036,10.031,22.5766]
["bitfinex","SOLUSD",1672538468217,12.19999912,10.036,10.032,15.80730786]
["bitfinex","SOLUSD",1672538468536,12.19999912,10.036,10.031,62.5766]
["bitfinex","SOLUSD",1672538468753,172.9658,10.041,10.031,62.5766]
["bitfinex","SOLUSD",1672538469068,132.9658,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538469279,74.79,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538470623,12.26162032,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538474622,52.26162032,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538475374,12.26162032,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538477471,40.0,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538478189,12.26162032,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538478858,127.02930099,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538479585,114.78,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538480729,74.78,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538481157,74.78,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538482093,40.0,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538482725,52.28625162,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538486208,12.28625162,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538486421,52.28625162,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538486609,189.15688738,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538486816,40.0,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538487252,114.37688738,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538487458,12.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538488296,52.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538497889,127.0639372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538498078,52.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538509033,12.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538509973,52.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538510285,12.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538510483,52.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538513857,12.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538517669,165.7972,10.045,10.039,4.49256]
["bitfinex","SOLUSD",1672538518588,12.29856359,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538521534,52.29856359,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538521749,12.29856359,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538522803,52.29856359,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538523227,12.29856359,10.044,10.039,4.49256]
["bitfinex","SOLUSD",1672538523644,40.0,10.043,10.039,4.49256]
["bitfinex","SOLUSD",1672538524595,12.2739372,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538543631,40.0,10.042,10.039,4.49256]
["bitfinex","SOLUSD",1672538544670,12.26162032,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538570325,86.6385077,10.041,10.039,4.49256]
["bitfinex","SOLUSD",1672538571181,40.0,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538571596,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538583278,12.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538584328,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538586752,12.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538589386,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538593168,12.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538595906,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538598003,12.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538599804,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538601164,12.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538604106,52.24930099,10.04,10.039,4.49256]
["bitfinex","SOLUSD",1672538608507,52.24930099,10.04,10.039,0.00256]
["bitfinex","SOLUSD",1672538620411,52.24930099,10.04,10.033,117.0127]
["bitfinex","SOLUSD",1672538620412,171.86002198,10.04,10.033,47.35246]
["bitfinex","SOLUSD",1672538620604,74.63479829,10.034,10.019,338.7]
["bitfinex","SOLUSD",1672538620817,114.63479829,10.032,10.02,20.0]
["bitfinex","SOLUSD",1672538621037,114.63479829,10.032,10.02,35.80730786]
["bitfinex","SOLUSD",1672538621237,114.63479829,10.032,10.021,15.80730786]
["bitfinex","SOLUSD",1672538621447,114.63479829,10.032,10.02,20.0]
["bitfinex","SOLUSD",1672538621662,12.13831648,10.031,10.02,15.0]
["bitfinex","SOLUSD",1672538623253,40.0,10.03,10.02,15.0]
["bitfinex","SOLUSD",1672538623446,114.88,10.03,10.017,20.0]
["bitfinex","SOLUSD",1672538623651,127.00597258,10.03,10.017,20.0]
["bitfinex","SOLUSD",1672538623875,205.4368205,10.03,10.017,20.0]
["bitfinex","SOLUSD",1672538624073,205.4368205,10.03,10.017,15.80730786]
["bitfinex","SOLUSD",1672538624412,205.4368205,10.03,10.018,20.0]
["bitfinex","SOLUSD",1672538625974,205.4368205,10.03,10.018,67.8752]
["bitfinex","SOLUSD",1672538626928,205.4368205,10.03,10.018,366.5752]
["bitfinex","SOLUSD",1672538627122,205.4368205,10.03,10.019,40.0]
["bitfinex","SOLUSD",1672538627123,127.00597258,10.03,10.019,40.0]
["bitfinex","SOLUSD",1672538627336,127.00597258,10.03,10.02,20.0]
["bitfinex","SOLUSD",1672538628189,52.12597258,10.03,10.02,20.0]
["bitfinex","SOLUSD",1672538630092,114.15133486,10.03,10.02,20.0]
["bitfinex","SOLUSD",1672538630419,40.0,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672538631675,12.08892609,10.027,10.02,20.0]
["bitfinex","SOLUSD",1672538635971,12.08892609,10.027,10.021,40.0]
["bitfinex","SOLUSD",1672538636598,180.9478,10.032,10.021,40.0]
["bitfinex","SOLUSD",1672538636803,180.9478,10.032,10.021,64.4641]
["bitfinex","SOLUSD",1672538637458,180.9478,10.032,10.021,363.1641]
["bitfinex","SOLUSD",1672538637669,12.13831648,10.031,10.021,363.1641]
["bitfinex","SOLUSD",1672538638709,12.13831648,10.031,10.021,64.4641]
["bitfinex","SOLUSD",1672538638923,12.13831648,10.031,10.021,24.4641]
["bitfinex","SOLUSD",1672538643230,74.88,10.03,10.021,24.4641]
["bitfinex","SOLUSD",1672538643442,40.0,10.029,10.021,24.4641]
["bitfinex","SOLUSD",1672538644496,40.0,10.027,10.021,24.4641]
["bitfinex","SOLUSD",1672538645553,114.89,10.029,10.021,24.4641]
["bitfinex","SOLUSD",1672538647533,12.10127738,10.028,10.021,24.4641]
["bitfinex","SOLUSD",1672538663107,40.0,10.027,10.021,24.4641]
["bitfinex","SOLUSD",1672538663730,52.08892609,10.027,10.021,24.4641]
["bitfinex","SOLUSD",1672538668567,74.63479829,10.025,10.011,1057.18674601]
["bitfinex","SOLUSD",1672538668782,149.56479829,10.024,10.013,24.8289]
["bitfinex","SOLUSD",1672538668978,40.0,10.022,10.013,24.8289]
["bitfinex","SOLUSD",1672538669817,175.2857,10.022,10.013,24.8289]
["bitfinex","SOLUSD",1672538672766,12.01476656,10.021,10.013,24.8289]
["bitfinex","SOLUSD",1672538673598,40.0,10.02,10.013,24.8289]
["bitfinex","SOLUSD",1672538674244,155.42236656,10.021,10.013,24.8289]
["bitfinex","SOLUSD",1672538674772,11.98466525,10.019,10.013,24.8289]
["bitfinex","SOLUSD",1672538674963,11.98466525,10.019,10.012,23.5112]
["bitfinex","SOLUSD",1672538675716,40.0,10.02,10.012,23.5112]
["bitfinex","SOLUSD",1672538675930,143.4076,10.021,10.012,23.5112]
["bitfinex","SOLUSD",1672538676556,11.99703627,10.02,10.012,23.5112]
["bitfinex","SOLUSD",1672538678649,51.99703627,10.02,10.012,23.5112]
["bitfinex","SOLUSD",1672538679273,74.96,10.019,10.012,23.5112]
["bitfinex","SOLUSD",1672538679607,126.95703627,10.02,10.012,23.5112]
["bitfinex","SOLUSD",1672538680848,40.0,10.018,10.012,23.5112]
["bitfinex","SOLUSD",1672538681055,74.98,10.017,10.011,24.2635]
["bitfinex","SOLUSD",1672538681279,40.0,10.016,10.009,22.8076]
["bitfinex","SOLUSD",1672538681474,40.0,10.014,10.01,20.0]
["bitfinex","SOLUSD",1672538681689,74.99,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672538681902,74.99,10.015,10.008,23.6279]
["bitfinex","SOLUSD",1672538681903,74.99,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672538682129,86.93991579,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672538682536,51.95991579,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672538684645,11.95991579,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672538684875,11.95991579,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672538685072,11.95991579,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672538685579,24.1938,10.022,10.011,20.0]
["bitfinex","SOLUSD",1672538685790,24.1938,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672538686629,11.99703627,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672538692207,36.90953627,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672538697570,146.59243627,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672538704841,146.59243627,10.02,10.011,382.3292]
["bitfinex","SOLUSD",1672538704842,40.0,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538705037,114.96,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538705664,11.97229175,10.018,10.011,43.6292]
["bitfinex","SOLUSD",1672538706513,11.97229175,10.018,10.011,382.3292]
["bitfinex","SOLUSD",1672538706731,11.97229175,10.018,10.011,83.6292]
["bitfinex","SOLUSD",1672538708001,209.5554,10.02,10.011,83.6292]
["bitfinex","SOLUSD",1672538709032,11.95991579,10.017,10.011,43.6292]
["bitfinex","SOLUSD",1672538710716,209.5554,10.02,10.011,43.6292]
["bitfinex","SOLUSD",1672538712938,11.98466525,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538713554,128.28066525,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538716815,128.28066525,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672538723450,128.28066525,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538723657,152.87196525,10.019,10.011,43.6292]
["bitfinex","SOLUSD",1672538725030,114.97,10.018,10.011,43.6292]
["bitfinex","SOLUSD",1672538725638,126.94229175,10.018,10.011,43.6292]
["bitfinex","SOLUSD",1672538725872,86.94229175,10.018,10.011,43.6292]
["bitfinex","SOLUSD",1672538731647,40.0,10.017,10.011,43.6292]
["bitfinex","SOLUSD",1672538731836,74.99,10.016,10.011,43.6292]
["bitfinex","SOLUSD",1672538732166,74.98,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672538732381,74.98,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672538732903,12.52798772,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672538733756,189.9082,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672538735208,40.0,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672538735421,74.99,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672538736674,12.52798772,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672538739532,74.98,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672538740567,12.54030944,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672538740901,12.54030944,10.016,10.01,60.0]
["bitfinex","SOLUSD",1672538742568,189.9082,10.018,10.01,60.0]
["bitfinex","SOLUSD",1672538742780,189.9082,10.018,10.01,20.0]
["bitfinex","SOLUSD",1672538745721,189.9082,10.018,10.01,60.0]
["bitfinex","SOLUSD",1672538756996,189.9082,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672538758269,114.9382,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672538763414,114.9382,10.018,10.011,35.0]
["bitfinex","SOLUSD",1672538765836,12.5526287,10.017,10.011,35.0]
["bitfinex","SOLUSD",1672538769194,12.5526287,10.017,10.012,298.7]
["bitfinex","SOLUSD",1672538769523,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538770771,114.9382,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538771854,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538772774,114.9382,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538773715,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538774645,114.9382,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538782660,114.9382,10.018,10.014,298.7]
["bitfinex","SOLUSD",1672538782866,114.9382,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672538788751,12.5526287,10.017,10.015,40.0]
["bitfinex","SOLUSD",1672538789599,114.9382,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672538791598,114.9382,10.018,10.014,338.7]
["bitfinex","SOLUSD",1672538792649,12.5526287,10.017,10.014,338.7]
["bitfinex","SOLUSD",1672538793178,12.5526287,10.017,10.013,64.38756324]
["bitfinex","SOLUSD",1672538793484,12.5526287,10.017,10.011,35.0]
["bitfinex","SOLUSD",1672538793699,137.8455,10.018,10.011,35.0]
["bitfinex","SOLUSD",1672538794221,137.8455,10.018,10.011,333.7]
["bitfinex","SOLUSD",1672538796624,12.5526287,10.017,10.011,333.7]
["bitfinex","SOLUSD",1672538798641,12.5526287,10.017,10.011,398.08756324]
["bitfinex","SOLUSD",1672538799899,12.5526287,10.017,10.011,363.08756324]
["bitfinex","SOLUSD",1672538800089,12.5526287,10.017,10.011,403.08756324]
["bitfinex","SOLUSD",1672538801913,12.5526287,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672538802306,12.5526287,10.017,10.012,403.08756324]
["bitfinex","SOLUSD",1672538802735,12.5526287,10.017,10.012,363.08756324]
["bitfinex","SOLUSD",1672538804098,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538804521,137.8455,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538805256,137.8455,10.018,10.012,363.08756324]
["bitfinex","SOLUSD",1672538805786,137.8455,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538805787,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538806116,12.5526287,10.017,10.012,363.08756324]
["bitfinex","SOLUSD",1672538806313,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538806742,137.8455,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538807902,137.8455,10.018,10.012,363.08756324]
["bitfinex","SOLUSD",1672538808615,12.5526287,10.017,10.012,363.08756324]
["bitfinex","SOLUSD",1672538809366,12.5526287,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672538809701,137.8455,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672538813236,137.8455,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672538813463,114.9382,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672538832174,23.1828,10.029,10.017,298.7]
["bitfinex","SOLUSD",1672538832383,23.1828,10.029,10.019,40.0]
["bitfinex","SOLUSD",1672538832598,40.0,10.035,10.02,20.0]
["bitfinex","SOLUSD",1672538832810,120.1913,10.034,10.022,40.0]
["bitfinex","SOLUSD",1672538833436,120.1913,10.034,10.024,40.0]
["bitfinex","SOLUSD",1672538833641,22.6513,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672538833881,74.87,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672538834069,97.5213,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672538837856,97.5213,10.032,10.023,298.7]
["bitfinex","SOLUSD",1672538837857,40.0,10.031,10.023,298.7]
["bitfinex","SOLUSD",1672538839149,234.853,10.032,10.023,298.7]
["bitfinex","SOLUSD",1672538839464,159.983,10.032,10.024,55.80730786]
["bitfinex","SOLUSD",1672538839675,159.983,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672538840817,159.983,10.032,10.025,407.19556324]
["bitfinex","SOLUSD",1672538841032,159.983,10.032,10.025,338.7]
["bitfinex","SOLUSD",1672538843899,159.983,10.032,10.025,298.7]
["bitfinex","SOLUSD",1672538845354,40.0,10.031,10.025,298.7]
["bitfinex","SOLUSD",1672538845767,159.983,10.032,10.025,298.7]
["bitfinex","SOLUSD",1672538847652,159.983,10.032,10.026,673.62901182]
["bitfinex","SOLUSD",1672538849326,159.983,10.032,10.026,673.12901182]
["bitfinex","SOLUSD",1672538857850,40.0,10.031,10.022,298.7]
["bitfinex","SOLUSD",1672538858059,63.3432,10.031,10.022,298.7]
["bitfinex","SOLUSD",1672538858672,63.3432,10.031,10.018,24.9388]
["bitfinex","SOLUSD",1672538858882,98.2232,10.03,10.021,20.0]
["bitfinex","SOLUSD",1672538859092,40.0,10.029,10.02,298.7]
["bitfinex","SOLUSD",1672538859302,63.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538861007,63.3432,10.029,10.021,60.0]
["bitfinex","SOLUSD",1672538861193,63.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538861947,23.3432,10.029,10.021,60.0]
["bitfinex","SOLUSD",1672538863523,23.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538863717,23.3432,10.029,10.021,60.0]
["bitfinex","SOLUSD",1672538865290,23.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538865507,63.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538866149,63.3432,10.029,10.021,60.0]
["bitfinex","SOLUSD",1672538867180,63.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538869623,23.3432,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672538874355,40.0,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672538874539,114.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672538876745,74.9,10.028,10.021,20.0]
["bitfinex","SOLUSD",1672538880862,74.9,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672538881182,74.9,10.028,10.023,549.11963882]
["bitfinex","SOLUSD",1672538885073,98.2332,10.029,10.023,549.11963882]
["bitfinex","SOLUSD",1672538887479,23.3432,10.029,10.023,549.11963882]
["bitfinex","SOLUSD",1672538887693,213.9091,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672538887894,139.0291,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672538888621,74.87,10.032,10.025,361.48325883]
["bitfinex","SOLUSD",1672538889779,74.87,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672538890515,74.87,10.032,10.023,40.0]
["bitfinex","SOLUSD",1672538894324,99.6201,10.032,10.022,140.2195]
["bitfinex","SOLUSD",1672538894508,40.0,10.031,10.022,140.2195]
["bitfinex","SOLUSD",1672538894722,74.88,10.03,10.022,140.2195]
["bitfinex","SOLUSD",1672538896632,74.88,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672538896842,24.7501,10.031,10.023,40.0]
["bitfinex","SOLUSD",1672538898538,24.7501,10.031,10.023,64.6409]
["bitfinex","SOLUSD",1672538900953,24.7501,10.031,10.023,24.6409]
["bitfinex","SOLUSD",1672538901164,74.88,10.03,10.023,24.6409]
["bitfinex","SOLUSD",1672538902206,149.51479829,10.03,10.023,24.6409]
["bitfinex","SOLUSD",1672538902617,40.0,10.029,10.023,24.6409]
["bitfinex","SOLUSD",1672538902828,149.51479829,10.03,10.023,24.6409]
["bitfinex","SOLUSD",1672538903038,149.26959658,10.039,10.024,408.73]
["bitfinex","SOLUSD",1672538903275,40.0,10.039,10.024,608.73295598]
["bitfinex","SOLUSD",1672538903469,40.0,10.039,10.026,40.0]
["bitfinex","SOLUSD",1672538903681,114.81,10.039,10.027,142.5841]
["bitfinex","SOLUSD",1672538903885,114.81,10.039,10.028,40.0]
["bitfinex","SOLUSD",1672538904095,114.81,10.039,10.029,43.807]
["bitfinex","SOLUSD",1672538905249,114.81,10.039,10.03,23.807]
["bitfinex","SOLUSD",1672538905459,114.81,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672538905671,114.81,10.039,10.031,43.807]
["bitfinex","SOLUSD",1672538907692,74.81,10.039,10.031,43.807]
["bitfinex","SOLUSD",1672538911253,74.81,10.039,10.031,83.807]
["bitfinex","SOLUSD",1672538911794,40.0,10.038,10.031,43.807]
["bitfinex","SOLUSD",1672538912200,74.81,10.039,10.031,43.807]
["bitfinex","SOLUSD",1672538914729,40.0,10.038,10.031,43.807]
["bitfinex","SOLUSD",1672538920437,40.0,10.038,10.031,118.677]
["bitfinex","SOLUSD",1672538921489,74.81,10.039,10.031,118.677]
["bitfinex","SOLUSD",1672538924730,114.81,10.04,10.031,118.677]
["bitfinex","SOLUSD",1672538941361,40.0,10.04,10.031,118.677]
["bitfinex","SOLUSD",1672538945657,138.3455,10.041,10.031,118.677]
["bitfinex","SOLUSD",1672538946296,63.5455,10.041,10.032,23.247]
["bitfinex","SOLUSD",1672538946505,63.5455,10.041,10.033,73.74]
["bitfinex","SOLUSD",1672538946719,63.5455,10.041,10.033,96.987]
["bitfinex","SOLUSD",1672538947126,212.81509658,10.041,10.033,96.987]
["bitfinex","SOLUSD",1672538968983,172.81509658,10.041,10.033,96.987]
["bitfinex","SOLUSD",1672538969404,172.81509658,10.041,10.033,136.987]
["bitfinex","SOLUSD",1672538969630,172.81509658,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672538970464,23.5455,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672538974043,23.5455,10.041,10.033,136.987]
["bitfinex","SOLUSD",1672538974906,63.5455,10.041,10.033,136.987]
["bitfinex","SOLUSD",1672538975217,23.5455,10.041,10.033,136.987]
["bitfinex","SOLUSD",1672538975949,23.5455,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672538976264,23.5455,10.041,10.033,136.987]
["bitfinex","SOLUSD",1672538977625,63.5455,10.041,10.033,96.987]
["bitfinex","SOLUSD",1672538977822,63.5455,10.041,10.033,95.987]
["bitfinex","SOLUSD",1672538978795,23.5455,10.041,10.033,95.987]
["bitfinex","SOLUSD",1672538978974,23.5455,10.041,10.033,450.49430786]
["bitfinex","SOLUSD",1672538979187,23.5455,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672538979503,23.5455,10.041,10.036,40.0]
["bitfinex","SOLUSD",1672538979707,23.0455,10.041,10.036,40.0]
["bitfinex","SOLUSD",1672538980257,23.0455,10.041,10.036,55.80730786]
["bitfinex","SOLUSD",1672538980989,23.0455,10.041,10.036,40.0]
["bitfinex","SOLUSD",1672538982341,23.0455,10.041,10.036,55.80730786]
["bitfinex","SOLUSD",1672538982864,23.0455,10.041,10.036,40.0]
["bitfinex","SOLUSD",1672538983498,74.75,10.047,10.036,40.0]
["bitfinex","SOLUSD",1672538983708,74.72,10.051,10.038,40.0]
["bitfinex","SOLUSD",1672538983934,74.71,10.053,10.039,20.0]
["bitfinex","SOLUSD",1672538984158,149.26959658,10.055,10.041,40.0]
["bitfinex","SOLUSD",1672538984159,74.7,10.054,10.041,40.0]
["bitfinex","SOLUSD",1672538984473,114.7,10.054,10.043,40.0]
["bitfinex","SOLUSD",1672538984662,16.39052222,10.047,10.043,40.0]
["bitfinex","SOLUSD",1672538984870,16.39052222,10.047,10.043,157.5552]
["bitfinex","SOLUSD",1672538987285,16.39052222,10.047,10.043,117.5552]
["bitfinex","SOLUSD",1672538987505,16.39052222,10.047,10.044,40.0]
["bitfinex","SOLUSD",1672538988680,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672538989416,21.85402962,10.051,10.043,157.5552]
["bitfinex","SOLUSD",1672538989729,21.85402962,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672538990775,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672538991182,21.85402962,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672538996553,21.85402962,10.051,10.043,156.02130786]
["bitfinex","SOLUSD",1672538996765,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672538997515,21.85402962,10.051,10.043,196.02130786]
["bitfinex","SOLUSD",1672538997929,21.85402962,10.051,10.043,180.214]
["bitfinex","SOLUSD",1672538998122,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672538998988,21.85402962,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672538999495,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672539003180,21.85402962,10.051,10.044,354.50730786]
["bitfinex","SOLUSD",1672539003922,21.85402962,10.051,10.044,15.80730786]
["bitfinex","SOLUSD",1672539004148,21.85402962,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672539004655,21.85402962,10.051,10.044,40.0]
["bitfinex","SOLUSD",1672539005712,21.85402962,10.051,10.043,180.214]
["bitfinex","SOLUSD",1672539006440,21.85402962,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672539006868,40.0,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539008009,21.90299818,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539009186,63.1202,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672539010030,23.1202,10.051,10.043,140.214]
["bitfinex","SOLUSD",1672539012021,21.92747516,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539015072,21.92747516,10.05,10.044,40.0]
["bitfinex","SOLUSD",1672539015702,16.44560637,10.05,10.044,40.0]
["bitfinex","SOLUSD",1672539017789,16.44560637,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539019930,21.92747516,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539021511,21.92747516,10.05,10.044,40.0]
["bitfinex","SOLUSD",1672539021936,21.92747516,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539027916,96.4235523,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539028141,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539028655,61.90299818,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539030843,21.90299818,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539037919,96.64299818,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539038112,40.0,10.048,10.043,140.214]
["bitfinex","SOLUSD",1672539038746,61.87851634,10.048,10.043,140.214]
["bitfinex","SOLUSD",1672539040857,21.87851634,10.048,10.043,140.214]
["bitfinex","SOLUSD",1672539041175,21.87851634,10.048,10.043,212.444]
["bitfinex","SOLUSD",1672539041784,137.11637714,10.05,10.043,212.444]
["bitfinex","SOLUSD",1672539042329,97.11637714,10.05,10.043,212.444]
["bitfinex","SOLUSD",1672539042856,21.90299818,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539044336,61.90299818,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539044550,21.90299818,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539049157,96.39907532,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539050334,21.90299818,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539051062,96.39907532,10.049,10.043,212.444]
["bitfinex","SOLUSD",1672539052969,96.39907532,10.049,10.044,40.0]
["bitfinex","SOLUSD",1672539053163,21.90299818,10.049,10.045,72.02]
["bitfinex","SOLUSD",1672539053903,113.54362578,10.05,10.045,72.02]
["bitfinex","SOLUSD",1672539059779,119.0438523,10.05,10.045,72.02]
["bitfinex","SOLUSD",1672539060107,40.0,10.049,10.045,72.02]
["bitfinex","SOLUSD",1672539060417,119.0438523,10.05,10.045,72.02]
["bitfinex","SOLUSD",1672539060628,40.0,10.049,10.045,72.02]
["bitfinex","SOLUSD",1672539062302,113.54362578,10.05,10.045,72.02]
["bitfinex","SOLUSD",1672539062512,40.0,10.049,10.045,72.02]
["bitfinex","SOLUSD",1672539063258,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539065045,153.54362578,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539065256,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539066096,153.54362578,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539066727,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539066922,114.49607714,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539067565,74.49607714,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539071665,113.54362578,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539076594,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539076906,113.54362578,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539081430,40.0,10.049,10.043,140.214]
["bitfinex","SOLUSD",1672539082283,97.11637714,10.05,10.043,140.214]
["bitfinex","SOLUSD",1672539084383,50.0,10.044,10.043,140.214]
["bitfinex","SOLUSD",1672539084595,50.0,10.044,10.041,72.78]
["bitfinex","SOLUSD",1672539084997,50.0,10.044,10.041,88.58730786]
["bitfinex","SOLUSD",1672539085228,50.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539093848,50.0,10.044,10.041,387.28730786]
["bitfinex","SOLUSD",1672539094040,50.0,10.044,10.041,88.58730786]
["bitfinex","SOLUSD",1672539094795,50.0,10.044,10.041,72.78]
["bitfinex","SOLUSD",1672539105936,50.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539106148,50.0,10.044,10.041,72.78]
["bitfinex","SOLUSD",1672539108030,50.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539108243,50.0,10.044,10.041,72.78]
["bitfinex","SOLUSD",1672539108450,50.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539113508,50.0,10.044,10.041,371.48]
["bitfinex","SOLUSD",1672539113814,49.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539115186,49.0,10.044,10.041,371.48]
["bitfinex","SOLUSD",1672539115499,49.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539117169,49.0,10.044,10.041,72.78]
["bitfinex","SOLUSD",1672539117379,49.0,10.044,10.042,40.0]
["bitfinex","SOLUSD",1672539117815,49.0,10.044,10.042,354.50730786]
["bitfinex","SOLUSD",1672539125697,22.5273,10.048,10.042,354.50730786]
["bitfinex","SOLUSD",1672539126853,13.11241777,10.047,10.042,354.50730786]
["bitfinex","SOLUSD",1672539131589,13.11241777,10.047,10.043,15.80730786]
["bitfinex","SOLUSD",1672539133271,13.11241777,10.047,10.042,400.53143683]
["bitfinex","SOLUSD",1672539133464,13.11241777,10.047,10.042,298.7]
["bitfinex","SOLUSD",1672539135673,13.11241777,10.047,10.043,40.0]
["bitfinex","SOLUSD",1672539135886,13.11241777,10.047,10.042,298.7]
["bitfinex","SOLUSD",1672539136206,13.11241777,10.047,10.044,15.80730786]
["bitfinex","SOLUSD",1672539136420,12.61241777,10.047,10.043,40.0]
["bitfinex","SOLUSD",1672539137781,22.5273,10.048,10.042,338.7]
["bitfinex","SOLUSD",1672539137991,22.5273,10.048,10.042,298.7]
["bitfinex","SOLUSD",1672539138405,22.5273,10.048,10.043,40.0]
["bitfinex","SOLUSD",1672539138616,22.5273,10.048,10.042,298.7]
["bitfinex","SOLUSD",1672539142513,22.5273,10.048,10.041,88.58730786]
["bitfinex","SOLUSD",1672539142730,22.5273,10.048,10.039,43.0325]
["bitfinex","SOLUSD",1672539142939,114.75,10.047,10.039,43.0325]
["bitfinex","SOLUSD",1672539143254,40.0,10.046,10.039,43.0325]
["bitfinex","SOLUSD",1672539144499,40.0,10.044,10.039,43.0325]
["bitfinex","SOLUSD",1672539144712,114.76,10.046,10.039,43.0325]
["bitfinex","SOLUSD",1672539147253,137.4462,10.047,10.039,43.0325]
["bitfinex","SOLUSD",1672539149227,137.4462,10.047,10.039,83.0325]
["bitfinex","SOLUSD",1672539149657,97.4462,10.047,10.039,381.7325]
["bitfinex","SOLUSD",1672539149876,97.4462,10.047,10.04,40.0]
["bitfinex","SOLUSD",1672539150073,22.6962,10.047,10.04,40.0]
["bitfinex","SOLUSD",1672539150391,22.6962,10.047,10.041,318.7]
["bitfinex","SOLUSD",1672539150627,22.6962,10.047,10.042,40.0]
["bitfinex","SOLUSD",1672539150796,22.6962,10.047,10.044,40.0]
["bitfinex","SOLUSD",1672539151015,24.4953,10.048,10.044,40.0]
["bitfinex","SOLUSD",1672539151213,24.4953,10.048,10.045,298.7]
["bitfinex","SOLUSD",1672539151427,23.9187,10.052,10.045,298.7]
["bitfinex","SOLUSD",1672539151758,74.71,10.053,10.045,298.7]
["bitfinex","SOLUSD",1672539152905,16.41981087,10.052,10.045,298.7]
["bitfinex","SOLUSD",1672539153445,40.0,10.051,10.044,15.80730786]
["bitfinex","SOLUSD",1672539155861,16.38310637,10.05,10.044,15.80730786]
["bitfinex","SOLUSD",1672539156193,16.38310637,10.05,10.042,338.7]
["bitfinex","SOLUSD",1672539156409,16.38310637,10.05,10.043,15.80730786]
["bitfinex","SOLUSD",1672539156813,16.38310637,10.05,10.044,298.7]
["bitfinex","SOLUSD",1672539158174,16.38310637,10.05,10.044,314.50730786]
["bitfinex","SOLUSD",1672539158595,16.38310637,10.05,10.045,40.0]
["bitfinex","SOLUSD",1672539159017,16.38310637,10.05,10.046,298.7]
["bitfinex","SOLUSD",1672539159974,16.38310637,10.05,10.046,302.875]
["bitfinex","SOLUSD",1672539162372,16.38310637,10.05,10.047,298.7]
["bitfinex","SOLUSD",1672539162705,16.38310637,10.05,10.048,40.0]
["bitfinex","SOLUSD",1672539163017,16.38310637,10.05,10.049,20.0]
["bitfinex","SOLUSD",1672539163847,53.10648509,10.056,10.049,20.0]
["bitfinex","SOLUSD",1672539165426,13.10648509,10.056,10.049,60.0]
["bitfinex","SOLUSD",1672539165632,13.10648509,10.056,10.049,20.0]
["bitfinex","SOLUSD",1672539176694,13.10648509,10.056,10.05,10.28]
["bitfinex","SOLUSD",1672539176906,13.10648509,10.056,10.051,20.0]
["bitfinex","SOLUSD",1672539181515,13.10648509,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672539187292,13.10648509,10.056,10.05,60.0]
["bitfinex","SOLUSD",1672539187509,13.10648509,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672539197804,13.10648509,10.056,10.05,39.45]
["bitfinex","SOLUSD",1672539198659,40.0,10.055,10.05,20.0]
["bitfinex","SOLUSD",1672539199796,13.16520061,10.054,10.05,20.0]
["bitfinex","SOLUSD",1672539210765,13.16520061,10.054,10.05,318.7]
["bitfinex","SOLUSD",1672539211082,13.16520061,10.054,10.051,40.0]
["bitfinex","SOLUSD",1672539211489,13.16520061,10.054,10.051,15.80730786]
["bitfinex","SOLUSD",1672539211910,40.0,10.057,10.051,15.80730786]
["bitfinex","SOLUSD",1672539212869,13.19454085,10.056,10.051,15.80730786]
["bitfinex","SOLUSD",1672539213080,13.19454085,10.056,10.051,55.80730786]
["bitfinex","SOLUSD",1672539213285,13.19454085,10.056,10.051,15.80730786]
["bitfinex","SOLUSD",1672539213921,64.291,10.058,10.051,15.80730786]
["bitfinex","SOLUSD",1672539214123,24.291,10.058,10.051,15.80730786]
["bitfinex","SOLUSD",1672539214462,24.291,10.058,10.051,354.50730786]
["bitfinex","SOLUSD",1672539215916,13.2092066,10.057,10.051,354.50730786]
["bitfinex","SOLUSD",1672539217904,53.2092066,10.057,10.05,20.0]
["bitfinex","SOLUSD",1672539221707,13.2092066,10.057,10.05,20.0]
["bitfinex","SOLUSD",1672539223283,40.0,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672539223780,53.19454085,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672539225052,13.19454085,10.056,10.05,20.0]
["bitfinex","SOLUSD",1672539225714,13.19454085,10.056,10.05,358.7]
["bitfinex","SOLUSD",1672539226833,24.291,10.058,10.05,358.7]
["bitfinex","SOLUSD",1672539227043,64.291,10.058,10.05,358.7]
["bitfinex","SOLUSD",1672539227477,24.291,10.058,10.05,318.7]
["bitfinex","SOLUSD",1672539227899,53.2092066,10.057,10.05,318.7]
["bitfinex","SOLUSD",1672539228218,13.2092066,10.057,10.05,318.7]
["bitfinex","SOLUSD",1672539229351,40.0,10.056,10.051,20.24]
["bitfinex","SOLUSD",1672539230321,13.2092066,10.057,10.051,20.24]
["bitfinex","SOLUSD",1672539230518,40.0,10.056,10.051,20.24]
["bitfinex","SOLUSD",1672539230728,13.17987219,10.055,10.051,20.24]
["bitfinex","SOLUSD",1672539231776,40.0,10.057,10.051,20.24]
["bitfinex","SOLUSD",1672539233052,64.291,10.058,10.051,20.24]
["bitfinex","SOLUSD",1672539233451,24.291,10.058,10.051,20.24]
["bitfinex","SOLUSD",1672539233662,24.291,10.058,10.052,40.0]
["bitfinex","SOLUSD",1672539233880,24.291,10.058,10.053,21.31]
["bitfinex","SOLUSD",1672539235042,13.2092066,10.057,10.053,21.31]
["bitfinex","SOLUSD",1672539235357,8.2312066,10.057,10.054,40.0]
["bitfinex","SOLUSD",1672539235558,8.2312066,10.057,10.055,21.31]
["bitfinex","SOLUSD",1672539235776,24.291,10.058,10.055,21.31]
["bitfinex","SOLUSD",1672539235986,444.90596138,10.075,10.055,21.31]
["bitfinex","SOLUSD",1672539235987,74.49607714,10.069,10.056,318.7]
["bitfinex","SOLUSD",1672539236177,149.26959658,10.071,10.056,318.7]
["bitfinex","SOLUSD",1672539236178,74.49607714,10.07,10.057,21.31]
["bitfinex","SOLUSD",1672539236392,120.75357714,10.07,10.058,318.7]
["bitfinex","SOLUSD",1672539236609,120.75357714,10.07,10.059,21.31]
["bitfinex","SOLUSD",1672539236819,120.75357714,10.07,10.06,457.6993]
["bitfinex","SOLUSD",1672539237054,120.75357714,10.07,10.061,61.31]
["bitfinex","SOLUSD",1672539237235,46.2575,10.07,10.061,85.1416]
["bitfinex","SOLUSD",1672539237760,46.2575,10.07,10.061,227.90943919]
["bitfinex","SOLUSD",1672539237967,46.2575,10.07,10.061,187.90943919]
["bitfinex","SOLUSD",1672539238182,46.2575,10.07,10.061,227.90943919]
["bitfinex","SOLUSD",1672539238398,46.2575,10.07,10.062,40.0]
["bitfinex","SOLUSD",1672539241549,74.49607714,10.08,10.063,394.08003116]
["bitfinex","SOLUSD",1672539241863,74.49607714,10.078,10.063,298.7]
["bitfinex","SOLUSD",1672539242186,120.1676,10.077,10.064,415.1091]
["bitfinex","SOLUSD",1672539242398,20.0,10.076,10.066,298.7]
["bitfinex","SOLUSD",1672539242592,94.54,10.076,10.066,298.7]
["bitfinex","SOLUSD",1672539242799,94.54,10.076,10.067,40.0]
["bitfinex","SOLUSD",1672539243026,20.0,10.076,10.067,40.0]
["bitfinex","SOLUSD",1672539243333,20.0,10.076,10.065,298.7]
["bitfinex","SOLUSD",1672539243553,141.5161,10.076,10.065,298.7]
["bitfinex","SOLUSD",1672539243868,66.9761,10.076,10.067,298.7]
["bitfinex","SOLUSD",1672539244061,46.9761,10.075,10.067,298.7]
["bitfinex","SOLUSD",1672539244277,74.53,10.077,10.068,20.0]
["bitfinex","SOLUSD",1672539244486,75.106796,10.085,10.069,40.0]
["bitfinex","SOLUSD",1672539244487,74.52,10.079,10.069,40.0]
["bitfinex","SOLUSD",1672539244705,74.5,10.081,10.07,68.5005]
["bitfinex","SOLUSD",1672539244904,74.5,10.081,10.071,40.0]
["bitfinex","SOLUSD",1672539245547,74.5,10.081,10.071,159.5572]
["bitfinex","SOLUSD",1672539245754,96.27085269,10.081,10.071,159.5572]
["bitfinex","SOLUSD",1672539245968,96.27085269,10.081,10.071,119.5572]
["bitfinex","SOLUSD",1672539246295,40.0,10.08,10.071,119.5572]
["bitfinex","SOLUSD",1672539246478,40.0,10.078,10.071,119.5572]
["bitfinex","SOLUSD",1672539246689,74.52,10.079,10.071,119.5572]
["bitfinex","SOLUSD",1672539247133,114.51,10.08,10.071,119.5572]
["bitfinex","SOLUSD",1672539249552,74.51,10.08,10.071,119.5572]
["bitfinex","SOLUSD",1672539249862,74.51,10.08,10.071,159.5572]
["bitfinex","SOLUSD",1672539250054,121.8814,10.081,10.071,159.5572]
["bitfinex","SOLUSD",1672539250267,40.0,10.08,10.071,119.5572]
["bitfinex","SOLUSD",1672539250597,121.8814,10.081,10.072,40.0]
["bitfinex","SOLUSD",1672539250808,143.65225269,10.081,10.072,40.0]
["bitfinex","SOLUSD",1672539251022,69.15225269,10.081,10.072,40.0]
["bitfinex","SOLUSD",1672539251428,69.15225269,10.081,10.072,115.84310773]
["bitfinex","SOLUSD",1672539251631,69.15225269,10.081,10.074,40.0]
["bitfinex","SOLUSD",1672539251842,21.77085269,10.081,10.074,40.0]
["bitfinex","SOLUSD",1672539252382,21.77085269,10.081,10.075,75.84310773]
["bitfinex","SOLUSD",1672539253211,21.77085269,10.081,10.074,40.0]
["bitfinex","SOLUSD",1672539253641,21.77085269,10.081,10.073,40.0]
["bitfinex","SOLUSD",1672539253843,21.77085269,10.081,10.074,22.24]
["bitfinex","SOLUSD",1672539254885,87.76773952,10.083,10.074,22.24]
["bitfinex","SOLUSD",1672539255114,65.26133952,10.083,10.074,22.24]
["bitfinex","SOLUSD",1672539256359,40.0,10.082,10.074,22.24]
["bitfinex","SOLUSD",1672539258053,114.49,10.082,10.074,22.24]
["bitfinex","SOLUSD",1672539258883,21.77085269,10.081,10.074,0.0001]
["bitfinex","SOLUSD",1672539259111,74.51,10.08,10.06,298.7]
["bitfinex","SOLUSD",1672539259322,234.63092717,10.08,10.061,112.6578]
["bitfinex","SOLUSD",1672539259526,132.94822717,10.079,10.061,411.3578]
["bitfinex","SOLUSD",1672539259740,114.52,10.078,10.061,411.3578]
["bitfinex","SOLUSD",1672539259950,20.0,10.077,10.062,182.9248]
["bitfinex","SOLUSD",1672539260160,114.54,10.076,10.062,182.9248]
["bitfinex","SOLUSD",1672539260357,114.54,10.076,10.063,159.6396]
["bitfinex","SOLUSD",1672539260690,40.0,10.075,10.063,112.6578]
["bitfinex","SOLUSD",1672539260916,40.0,10.073,10.063,112.6578]
["bitfinex","SOLUSD",1672539261726,40.0,10.071,10.063,112.6578]
["bitfinex","SOLUSD",1672539262146,40.0,10.071,10.064,12.86]
["bitfinex","SOLUSD",1672539262676,40.0,10.071,10.063,12.86]
["bitfinex","SOLUSD",1672539263096,74.58,10.07,10.061,129.1385]
["bitfinex","SOLUSD",1672539263334,74.58,10.07,10.061,116.2785]
["bitfinex","SOLUSD",1672539263522,40.0,10.069,10.061,116.2785]
["bitfinex","SOLUSD",1672539263729,74.6,10.068,10.061,116.2785]
["bitfinex","SOLUSD",1672539264151,40.0,10.067,10.061,116.2785]
["bitfinex","SOLUSD",1672539267833,40.0,10.069,10.061,116.2785]
["bitfinex","SOLUSD",1672539270368,40.0,10.067,10.061,116.2785]
["bitfinex","SOLUSD",1672539281415,40.0,10.069,10.061,116.2785]
["bitfinex","SOLUSD",1672539281726,74.58,10.07,10.061,116.2785]
["bitfinex","SOLUSD",1672539282663,163.1034,10.071,10.061,116.2785]
["bitfinex","SOLUSD",1672539283402,163.1034,10.071,10.061,163.4761]
["bitfinex","SOLUSD",1672539289269,88.5234,10.071,10.061,163.4761]
["bitfinex","SOLUSD",1672539289712,88.5234,10.071,10.062,40.0]
["bitfinex","SOLUSD",1672539290139,88.5234,10.071,10.061,163.4761]
["bitfinex","SOLUSD",1672539290326,48.5234,10.071,10.062,40.0]
["bitfinex","SOLUSD",1672539290975,48.5234,10.071,10.062,180.4304]
["bitfinex","SOLUSD",1672539291376,48.5234,10.071,10.062,140.4304]
["bitfinex","SOLUSD",1672539294011,48.5234,10.071,10.063,40.0]
["bitfinex","SOLUSD",1672539294647,48.5234,10.071,10.062,140.4304]
["bitfinex","SOLUSD",1672539295073,48.5234,10.071,10.063,40.0]
["bitfinex","SOLUSD",1672539295476,48.5234,10.071,10.063,23.1635]
["bitfinex","SOLUSD",1672539295914,48.5234,10.071,10.063,63.1635]
["bitfinex","SOLUSD",1672539297692,48.5234,10.071,10.063,23.1635]
["bitfinex","SOLUSD",1672539298105,48.5234,10.071,10.064,40.0]
["bitfinex","SOLUSD",1672539298319,64.3044,10.083,10.065,20.0]
["bitfinex","SOLUSD",1672539298529,89.3302,10.082,10.066,298.7]
["bitfinex","SOLUSD",1672539298853,89.3302,10.082,10.067,40.0]
["bitfinex","SOLUSD",1672539299052,74.5,10.081,10.068,460.0282]
["bitfinex","SOLUSD",1672539299260,74.5,10.081,10.069,358.7]
["bitfinex","SOLUSD",1672539299468,74.5,10.081,10.069,374.50730786]
["bitfinex","SOLUSD",1672539299679,74.5,10.081,10.071,298.7]
["bitfinex","SOLUSD",1672539299883,96.27085269,10.081,10.072,40.0]
["bitfinex","SOLUSD",1672539300318,21.77085269,10.081,10.072,40.0]
["bitfinex","SOLUSD",1672539300529,21.77085269,10.081,10.073,314.50730786]
["bitfinex","SOLUSD",1672539300733,21.77085269,10.081,10.074,40.0]
["bitfinex","SOLUSD",1672539302636,21.77085269,10.081,10.076,40.0]
["bitfinex","SOLUSD",1672539303983,131.05221161,10.084,10.076,40.0]
["bitfinex","SOLUSD",1672539304190,13.06251161,10.084,10.076,40.0]
["bitfinex","SOLUSD",1672539305871,53.06251161,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539306312,13.06251161,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539308220,16.38285279,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539311059,56.38285279,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539311461,16.38285279,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539311886,56.38285279,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539312419,16.38285279,10.084,10.075,40.0]
["bitfinex","SOLUSD",1672539316938,16.38285279,10.084,10.077,40.0]
["bitfinex","SOLUSD",1672539319568,16.38285279,10.084,10.075,338.7]
["bitfinex","SOLUSD",1672539321661,40.0,10.083,10.075,298.7]
["bitfinex","SOLUSD",1672539322081,56.38285279,10.084,10.075,298.7]
["bitfinex","SOLUSD",1672539322289,16.38285279,10.084,10.076,40.0]
["bitfinex","SOLUSD",1672539322499,16.38285279,10.084,10.075,298.7]
["bitfinex","SOLUSD",1672539324813,40.0,10.083,10.073,139.2603]
["bitfinex","SOLUSD",1672539325021,40.0,10.083,10.074,24.5686]
["bitfinex","SOLUSD",1672539325232,140.03167996,10.082,10.074,24.5686]
["bitfinex","SOLUSD",1672539325879,40.0,10.081,10.074,24.5686]
["bitfinex","SOLUSD",1672539326075,74.51,10.08,10.074,24.5686]
["bitfinex","SOLUSD",1672539326284,40.0,10.079,10.074,24.5686]
["bitfinex","SOLUSD",1672539328498,40.0,10.077,10.059,17.45]
["bitfinex","SOLUSD",1672539328708,74.54,10.076,10.064,298.7]
["bitfinex","SOLUSD",1672539328919,40.0,10.075,10.064,298.7]
["bitfinex","SOLUSD",1672539331041,40.0,10.075,10.065,40.0]
["bitfinex","SOLUSD",1672539331241,40.0,10.075,10.064,338.7]
["bitfinex","SOLUSD",1672539331770,40.0,10.075,10.064,298.7]
["bitfinex","SOLUSD",1672539332274,40.0,10.075,10.064,338.7]
["bitfinex","SOLUSD",1672539334082,40.0,10.075,10.065,45.251]
["bitfinex","SOLUSD",1672539335007,123.2969,10.076,10.065,45.251]
["bitfinex","SOLUSD",1672539335432,48.7569,10.076,10.065,45.251]
["bitfinex","SOLUSD",1672539336901,48.7569,10.076,10.065,5.251]
["bitfinex","SOLUSD",1672539337119,40.0,10.075,10.065,5.251]
["bitfinex","SOLUSD",1672539338483,40.0,10.089,10.067,298.7]
["bitfinex","SOLUSD",1672539338687,89.3519,10.083,10.069,40.0]
["bitfinex","SOLUSD",1672539338909,89.3519,10.083,10.071,298.7]
["bitfinex","SOLUSD",1672539339233,40.0,10.082,10.073,298.7]
["bitfinex","SOLUSD",1672539339441,40.0,10.082,10.074,12.19]
["bitfinex","SOLUSD",1672539339655,40.0,10.082,10.073,12.19]
["bitfinex","SOLUSD",1672539340685,74.5,10.081,10.073,12.19]
["bitfinex","SOLUSD",1672539340899,40.0,10.08,10.073,131.4093]
["bitfinex","SOLUSD",1672539341113,40.0,10.078,10.073,131.4093]
["bitfinex","SOLUSD",1672539345850,106.62282301,10.077,10.073,131.4093]
["bitfinex","SOLUSD",1672539346060,40.0,10.076,10.073,131.4093]
["bitfinex","SOLUSD",1672539346271,40.0,10.076,10.073,12.19]
["bitfinex","SOLUSD",1672539347657,40.0,10.076,10.065,117.0717]
["bitfinex","SOLUSD",1672539347971,74.55,10.075,10.065,117.0717]
["bitfinex","SOLUSD",1672539348181,40.0,10.074,10.065,117.0717]
["bitfinex","SOLUSD",1672539353548,74.55,10.075,10.066,40.0]
["bitfinex","SOLUSD",1672539353862,87.3393,10.076,10.066,40.0]
["bitfinex","SOLUSD",1672539353863,47.3393,10.076,10.066,40.0]
["bitfinex","SOLUSD",1672539354081,47.3393,10.076,10.067,20.0]
["bitfinex","SOLUSD",1672539354483,40.0,10.075,10.065,117.0717]
["bitfinex","SOLUSD",1672539357652,40.0,10.075,10.066,40.0]
["bitfinex","SOLUSD",1672539359311,47.3393,10.076,10.066,40.0]
["bitfinex","SOLUSD",1672539364572,47.3393,10.076,10.065,415.7717]
["bitfinex","SOLUSD",1672539365520,47.3393,10.076,10.066,40.0]
["bitfinex","SOLUSD",1672539367844,40.0,10.075,10.065,415.7717]
["bitfinex","SOLUSD",1672539368056,23.4276,10.075,10.065,415.7717]
["bitfinex","SOLUSD",1672539368471,23.4276,10.075,10.066,40.0]
["bitfinex","SOLUSD",1672539369318,63.4276,10.075,10.066,40.0]
["bitfinex","SOLUSD",1672539369721,23.4276,10.075,10.066,40.0]
["bitfinex","SOLUSD",1672539371099,63.4276,10.075,10.065,415.7717]
["bitfinex","SOLUSD",1672539371619,40.0,10.079,10.065,415.7717]
["bitfinex","SOLUSD",1672539371831,23.6616,10.082,10.067,338.7]
["bitfinex","SOLUSD",1672539372042,74.49607714,10.091,10.07,40.0]
["bitfinex","SOLUSD",1672539372259,74.44,10.09,10.072,298.7]
["bitfinex","SOLUSD",1672539372570,74.44,10.09,10.075,40.0]
["bitfinex","SOLUSD",1672539372571,114.44,10.09,10.075,40.0]
["bitfinex","SOLUSD",1672539372792,40.0,10.089,10.077,298.7]
["bitfinex","SOLUSD",1672539372988,40.0,10.089,10.078,60.0]
["bitfinex","SOLUSD",1672539373199,40.0,10.089,10.078,318.7]
["bitfinex","SOLUSD",1672539373820,40.0,10.089,10.079,40.0]
["bitfinex","SOLUSD",1672539374051,40.0,10.089,10.08,20.0]
["bitfinex","SOLUSD",1672539374467,40.0,10.089,10.078,20.0]
["bitfinex","SOLUSD",1672539378139,114.44,10.089,10.078,20.0]
["bitfinex","SOLUSD",1672539378355,40.0,10.089,10.078,20.0]
["bitfinex","SOLUSD",1672539379201,74.44,10.09,10.079,40.0]
["bitfinex","SOLUSD",1672539379415,10.3394159,10.095,10.08,318.7]
["bitfinex","SOLUSD",1672539379608,40.0,10.094,10.081,40.0]
["bitfinex","SOLUSD",1672539379817,114.41,10.094,10.082,409.9795]
["bitfinex","SOLUSD",1672539380252,154.102221,10.094,10.082,409.9795]
["bitfinex","SOLUSD",1672539380461,154.102221,10.094,10.083,111.2795]
["bitfinex","SOLUSD",1672539380672,154.102221,10.094,10.083,151.2795]
["bitfinex","SOLUSD",1672539380868,154.102221,10.094,10.083,449.9795]
["bitfinex","SOLUSD",1672539381085,114.102221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539381289,39.692221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539382568,39.692221,10.094,10.083,465.78680786]
["bitfinex","SOLUSD",1672539382778,39.692221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539386331,39.692221,10.094,10.083,449.9795]
["bitfinex","SOLUSD",1672539386332,39.692221,10.094,10.083,111.2795]
["bitfinex","SOLUSD",1672539386542,114.41,10.093,10.083,111.2795]
["bitfinex","SOLUSD",1672539387191,114.41,10.093,10.084,40.0]
["bitfinex","SOLUSD",1672539387487,74.41,10.093,10.084,40.0]
["bitfinex","SOLUSD",1672539388123,74.41,10.093,10.083,151.2795]
["bitfinex","SOLUSD",1672539388765,74.41,10.093,10.084,40.0]
["bitfinex","SOLUSD",1672539390543,154.102221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539391302,114.102221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539391503,39.692221,10.094,10.084,40.0]
["bitfinex","SOLUSD",1672539391915,39.692221,10.094,10.085,318.7]
["bitfinex","SOLUSD",1672539392248,39.692221,10.094,10.087,298.7]
["bitfinex","SOLUSD",1672539392456,10.3394159,10.095,10.089,298.7]
["bitfinex","SOLUSD",1672539392670,10.3394159,10.095,10.091,40.0]
["bitfinex","SOLUSD",1672539393391,49.9976029,10.095,10.091,40.0]
["bitfinex","SOLUSD",1672539394758,49.9976029,10.095,10.09,40.0]
["bitfinex","SOLUSD",1672539395083,49.9976029,10.095,10.091,20.0]
["bitfinex","SOLUSD",1672539398443,49.9976029,10.095,10.09,20.0]
["bitfinex","SOLUSD",1672539398761,49.9976029,10.095,10.089,20.0]
["bitfinex","SOLUSD",1672539408954,49.9976029,10.095,10.089,60.0]
["bitfinex","SOLUSD",1672539409285,49.9976029,10.095,10.089,20.0]
["bitfinex","SOLUSD",1672539415391,49.9976029,10.095,10.09,40.0]
["bitfinex","SOLUSD",1672539415598,49.9976029,10.095,10.091,20.0]
["bitfinex","SOLUSD",1672539419373,49.9976029,10.095,10.09,20.0]
["bitfinex","SOLUSD",1672539420121,49.9976029,10.095,10.089,20.0]
["bitfinex","SOLUSD",1672539421785,40.0,10.094,10.089,20.0]
["bitfinex","SOLUSD",1672539422203,40.0,10.094,10.079,40.0]
["bitfinex","SOLUSD",1672539422204,114.41,10.094,10.078,298.7]
["bitfinex","SOLUSD",1672539422430,114.41,10.094,10.082,298.7]
["bitfinex","SOLUSD",1672539422431,40.0,10.092,10.082,298.7]
["bitfinex","SOLUSD",1672539422646,74.43,10.091,10.081,116.6145]
["bitfinex","SOLUSD",1672539422832,40.0,10.09,10.081,163.5724]
["bitfinex","SOLUSD",1672539425682,40.0,10.088,10.081,163.5724]
["bitfinex","SOLUSD",1672539427148,74.44,10.089,10.081,163.5724]
["bitfinex","SOLUSD",1672539428954,40.0,10.088,10.081,163.5724]
["bitfinex","SOLUSD",1672539435578,74.44,10.089,10.081,163.5724]
["bitfinex","SOLUSD",1672539436103,63.2163,10.09,10.081,163.5724]
["bitfinex","SOLUSD",1672539443989,23.2163,10.09,10.081,163.5724]
["bitfinex","SOLUSD",1672539448502,40.0,10.089,10.081,163.5724]
["bitfinex","SOLUSD",1672539449337,23.2163,10.09,10.081,163.5724]
["bitfinex","SOLUSD",1672539450603,23.2163,10.09,10.082,40.0]
["bitfinex","SOLUSD",1672539451436,23.2163,10.09,10.082,64.4598]
["bitfinex","SOLUSD",1672539451759,23.2163,10.09,10.082,24.4598]
["bitfinex","SOLUSD",1672539452392,23.2163,10.09,10.082,64.4598]
["bitfinex","SOLUSD",1672539452587,23.2163,10.09,10.082,24.4598]
["bitfinex","SOLUSD",1672539453668,23.2163,10.09,10.082,64.4598]
["bitfinex","SOLUSD",1672539453875,23.2163,10.09,10.082,24.4598]
["bitfinex","SOLUSD",1672539454183,23.2163,10.09,10.082,64.4598]
["bitfinex","SOLUSD",1672539455015,23.2163,10.09,10.082,24.4598]
["bitfinex","SOLUSD",1672539455241,23.2163,10.09,10.082,64.4598]
["bitfinex","SOLUSD",1672539455764,23.2163,10.09,10.083,40.0]
["bitfinex","SOLUSD",1672539458275,23.2163,10.09,10.082,141.8573]
["bitfinex","SOLUSD",1672539458497,40.0,10.089,10.082,141.8573]
["bitfinex","SOLUSD",1672539458704,114.44,10.089,10.082,141.8573]
["bitfinex","SOLUSD",1672539459116,40.0,10.089,10.082,141.8573]
["bitfinex","SOLUSD",1672539460178,199.35496182,10.09,10.082,141.8573]
["bitfinex","SOLUSD",1672539462804,40.0,10.089,10.082,141.8573]
["bitfinex","SOLUSD",1672539472045,88.9480058,10.089,10.082,141.8573]
["bitfinex","SOLUSD",1672539472260,88.9480058,10.089,10.076,22.6069]
["bitfinex","SOLUSD",1672539472261,40.0,10.083,10.076,22.6069]
["bitfinex","SOLUSD",1672539472489,114.49607714,10.083,10.076,22.6069]
["bitfinex","SOLUSD",1672539473089,114.49607714,10.083,10.074,113.1087]
["bitfinex","SOLUSD",1672539473307,40.0,10.083,10.074,135.9005]
["bitfinex","SOLUSD",1672539480998,114.49,10.083,10.074,135.9005]
["bitfinex","SOLUSD",1672539486447,40.0,10.083,10.074,135.9005]
["bitfinex","SOLUSD",1672539492780,40.0,10.081,10.074,135.9005]
["bitfinex","SOLUSD",1672539493186,103.01923686,10.081,10.074,135.9005]
["bitfinex","SOLUSD",1672539493405,40.0,10.079,10.074,135.9005]
["bitfinex","SOLUSD",1672539498045,114.52,10.079,10.074,135.9005]
["bitfinex","SOLUSD",1672539504439,32.09282301,10.078,10.066,23.8639]
["bitfinex","SOLUSD",1672539504639,114.53,10.077,10.066,23.8639]
["bitfinex","SOLUSD",1672539504861,114.53,10.077,10.06,40.0]
["bitfinex","SOLUSD",1672539505069,114.53,10.077,10.061,459.4292]
["bitfinex","SOLUSD",1672539505070,162.7994,10.076,10.061,459.4292]
["bitfinex","SOLUSD",1672539505262,114.55,10.075,10.061,459.4292]
["bitfinex","SOLUSD",1672539505699,47.7948,10.074,10.062,217.37520786]
["bitfinex","SOLUSD",1672539505913,40.0,10.073,10.062,217.37520786]
["bitfinex","SOLUSD",1672539506316,62.8454,10.073,10.063,137.5786]
["bitfinex","SOLUSD",1672539507061,62.8454,10.073,10.064,23.8054]
["bitfinex","SOLUSD",1672539507683,62.8454,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539510413,137.4054,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539510643,199.10406182,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539513689,137.4054,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539515382,62.8454,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539515586,22.8454,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539516422,22.8454,10.073,10.065,40.0]
["bitfinex","SOLUSD",1672539516839,22.8454,10.073,10.064,137.5786]
["bitfinex","SOLUSD",1672539519798,22.8454,10.073,10.065,40.0]
["bitfinex","SOLUSD",1672539520527,22.8454,10.073,10.065,64.9545]
["bitfinex","SOLUSD",1672539520848,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539523986,22.8454,10.073,10.065,64.9545]
["bitfinex","SOLUSD",1672539524526,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539525577,22.8454,10.073,10.065,64.9545]
["bitfinex","SOLUSD",1672539527768,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539528210,40.0,10.072,10.065,24.9545]
["bitfinex","SOLUSD",1672539534072,62.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539534605,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539535018,22.8454,10.073,10.065,64.9545]
["bitfinex","SOLUSD",1672539536092,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539537973,22.8454,10.073,10.066,40.0]
["bitfinex","SOLUSD",1672539538186,22.8454,10.073,10.065,24.9545]
["bitfinex","SOLUSD",1672539538394,22.8454,10.073,10.065,64.9545]
["bitfinex","SOLUSD",1672539539966,22.8454,10.073,10.065,64.88499972]
["bitfinex","SOLUSD",1672539540178,22.8454,10.073,10.065,24.88499972]
["bitfinex","SOLUSD",1672539540816,22.8454,10.073,10.065,64.88499972]
["bitfinex","SOLUSD",1672539542169,22.8454,10.073,10.065,24.88499972]
["bitfinex","SOLUSD",1672539545227,40.0,10.072,10.065,24.88499972]
["bitfinex","SOLUSD",1672539567833,114.57,10.072,10.065,24.88499972]
["bitfinex","SOLUSD",1672539577407,74.57,10.072,10.065,64.88499972]
["bitfinex","SOLUSD",1672539577611,22.8454,10.073,10.065,24.88499972]
["bitfinex","SOLUSD",1672539578122,22.8454,10.073,10.065,64.88499972]
["bitfinex","SOLUSD",1672539579591,22.8454,10.073,10.065,24.88499972]
["bitfinex","SOLUSD",1672539580558,40.0,10.072,10.065,24.88499972]
["bitfinex","SOLUSD",1672539580762,22.8454,10.073,10.065,24.88499972]
["bitfinex","SOLUSD",1672539580983,22.8454,10.073,10.066,40.0]
["bitfinex","SOLUSD",1672539581184,22.8454,10.073,10.066,504.52388668]
["bitfinex","SOLUSD",1672539582009,22.8454,10.073,10.067,15.80730786]
["bitfinex","SOLUSD",1672539583795,22.8454,10.073,10.066,150.01657882]
["bitfinex","SOLUSD",1672539584008,40.0,10.072,10.065,134.38069972]
["bitfinex","SOLUSD",1672539584224,62.8454,10.073,10.065,134.38069972]
["bitfinex","SOLUSD",1672539584973,137.4054,10.073,10.065,134.38069972]
["bitfinex","SOLUSD",1672539585275,97.4054,10.073,10.065,134.38069972]
["bitfinex","SOLUSD",1672539585493,22.8454,10.073,10.065,134.38069972]
["bitfinex","SOLUSD",1672539586108,22.8454,10.073,10.066,40.0]
["bitfinex","SOLUSD",1672539587392,22.8454,10.073,10.065,433.08069972]
["bitfinex","SOLUSD",1672539587692,22.8454,10.073,10.066,40.0]
["bitfinex","SOLUSD",1672539590319,74.51,10.08,10.066,40.0]
["bitfinex","SOLUSD",1672539590656,929.61969911,10.094,10.066,40.0]
["bitfinex","SOLUSD",1672539590657,74.49,10.082,10.069,40.0]
["bitfinex","SOLUSD",1672539590964,40.0,10.081,10.071,40.0]
["bitfinex","SOLUSD",1672539591485,114.49,10.082,10.071,473.7232]
["bitfinex","SOLUSD",1672539591684,74.49,10.082,10.071,473.7232]
["bitfinex","SOLUSD",1672539592104,74.49,10.082,10.073,40.0]
["bitfinex","SOLUSD",1672539592319,74.49,10.082,10.072,135.0232]
["bitfinex","SOLUSD",1672539592536,74.49,10.082,10.073,40.0]
["bitfinex","SOLUSD",1672539593484,74.49,10.082,10.073,150.8263]
["bitfinex","SOLUSD",1672539593695,40.0,10.082,10.073,150.8263]
["bitfinex","SOLUSD",1672539595383,137.906,10.083,10.073,150.8263]
["bitfinex","SOLUSD",1672539596222,97.906,10.083,10.073,174.5283]
["bitfinex","SOLUSD",1672539596631,97.906,10.083,10.073,134.5283]
["bitfinex","SOLUSD",1672539596845,40.0,10.082,10.073,134.5283]
["bitfinex","SOLUSD",1672539601384,63.416,10.083,10.073,134.5283]
["bitfinex","SOLUSD",1672539601575,40.0,10.082,10.073,134.5283]
["bitfinex","SOLUSD",1672539603057,103.57894585,10.082,10.073,134.5283]
["bitfinex","SOLUSD",1672539603257,178.06894585,10.082,10.073,134.5283]
["bitfinex","SOLUSD",1672539603472,190.14755987,10.082,10.073,134.5283]
["bitfinex","SOLUSD",1672539604108,308.76196556,10.082,10.073,23.702]
["bitfinex","SOLUSD",1672539604531,40.0,10.08,10.073,23.702]
["bitfinex","SOLUSD",1672539604722,40.0,10.078,10.073,23.702]
["bitfinex","SOLUSD",1672539604937,94.53,10.077,10.073,23.702]
["bitfinex","SOLUSD",1672539605158,40.0,10.076,10.073,23.702]
["bitfinex","SOLUSD",1672539605363,40.0,10.076,10.07,24.945]
["bitfinex","SOLUSD",1672539605573,40.0,10.076,10.065,24.2321]
["bitfinex","SOLUSD",1672539605787,167.68476905,10.076,10.064,111.0965]
["bitfinex","SOLUSD",1672539606005,179.76338307,10.076,10.064,111.0965]
["bitfinex","SOLUSD",1672539606411,40.0,10.074,10.064,111.0965]
["bitfinex","SOLUSD",1672539607377,63.617,10.074,10.064,134.6676]
["bitfinex","SOLUSD",1672539616622,135.47867357,10.074,10.064,134.6676]
["bitfinex","SOLUSD",1672539620285,135.47867357,10.074,10.058,338.7]
["bitfinex","SOLUSD",1672539620286,298.7,10.073,10.048,560.42339171]
["bitfinex","SOLUSD",1672539620497,40.0,10.067,10.051,20.0]
["bitfinex","SOLUSD",1672539620698,40.0,10.067,10.049,318.7]
["bitfinex","SOLUSD",1672539620699,240.1424,10.066,10.049,298.7]
["bitfinex","SOLUSD",1672539620917,40.0,10.065,10.05,40.0]
["bitfinex","SOLUSD",1672539621118,211.88996089,10.065,10.05,40.0]
["bitfinex","SOLUSD",1672539621330,40.0,10.063,10.05,40.0]
["bitfinex","SOLUSD",1672539622086,40.0,10.063,10.046,15.80730786]
["bitfinex","SOLUSD",1672539622403,67.60859439,10.064,10.05,40.0]
["bitfinex","SOLUSD",1672539622612,205.5324,10.073,10.05,40.0]
["bitfinex","SOLUSD",1672539622802,205.5324,10.073,10.052,298.7]
["bitfinex","SOLUSD",1672539623009,205.5324,10.073,10.054,40.0]
["bitfinex","SOLUSD",1672539623218,40.0,10.071,10.055,20.0]
["bitfinex","SOLUSD",1672539623425,40.0,10.071,10.056,40.0]
["bitfinex","SOLUSD",1672539623654,40.0,10.071,10.057,318.7]
["bitfinex","SOLUSD",1672539623887,40.0,10.071,10.058,40.0]
["bitfinex","SOLUSD",1672539624421,40.0,10.071,10.059,20.0]
["bitfinex","SOLUSD",1672539625891,40.0,10.071,10.06,157.665]
["bitfinex","SOLUSD",1672539626205,40.0,10.071,10.061,20.0]
["bitfinex","SOLUSD",1672539626394,40.0,10.071,10.061,84.2201]
["bitfinex","SOLUSD",1672539626709,137.4242,10.072,10.061,84.2201]
["bitfinex","SOLUSD",1672539626921,62.8542,10.072,10.062,24.2201]
["bitfinex","SOLUSD",1672539627135,62.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539628391,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539629347,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539631779,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539632938,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539634082,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539634925,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539637554,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539639023,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539640173,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539641324,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539642272,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539642706,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539643959,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539645425,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539645751,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539646387,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539647539,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539650276,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539651523,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539657208,40.0,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539660163,137.4242,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539660359,62.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539661215,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539662985,62.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539663317,62.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539663732,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539663941,62.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539664985,62.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539665509,22.8542,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539665719,137.4242,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539665930,62.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539666145,22.8542,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539666677,97.35027714,10.072,10.063,64.2201]
["bitfinex","SOLUSD",1672539668145,97.35027714,10.072,10.063,24.2201]
["bitfinex","SOLUSD",1672539668675,74.49607714,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539668985,74.49607714,10.071,10.063,64.2201]
["bitfinex","SOLUSD",1672539669395,74.49607714,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539671091,40.0,10.07,10.063,24.2201]
["bitfinex","SOLUSD",1672539671716,74.49607714,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539671924,149.07607714,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539673168,40.0,10.07,10.063,24.2201]
["bitfinex","SOLUSD",1672539674555,114.49607714,10.071,10.063,24.2201]
["bitfinex","SOLUSD",1672539675701,40.0,10.07,10.063,24.2201]
["bitfinex","SOLUSD",1672539675921,40.0,10.068,10.063,24.2201]
["bitfinex","SOLUSD",1672539680659,40.0,10.066,10.051,298.3]
["bitfinex","SOLUSD",1672539680874,74.62,10.065,10.053,22.66]
["bitfinex","SOLUSD",1672539681181,74.62,10.065,10.052,118.2862]
["bitfinex","SOLUSD",1672539681182,114.49607714,10.064,10.052,118.2862]
["bitfinex","SOLUSD",1672539681397,40.0,10.062,10.052,143.0532]
["bitfinex","SOLUSD",1672539682240,62.8954,10.062,10.052,143.0532]
["bitfinex","SOLUSD",1672539685387,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539686529,22.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539687475,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539687908,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539688540,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539689154,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539689364,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539689801,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539690846,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539691070,22.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539691273,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539691593,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539691784,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539692207,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539692418,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539692840,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539693267,22.8954,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672539696226,40.0,10.061,10.053,22.5499]
["bitfinex","SOLUSD",1672539697142,137.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539697799,137.5354,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539697993,97.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539698622,97.5354,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539698853,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539699057,97.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539699580,97.5354,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539699800,97.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539700620,97.5354,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539702950,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539703359,22.8954,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672539706205,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539706521,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539706737,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539707696,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539708097,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539708305,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539708527,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539709055,22.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539711367,62.8954,10.062,10.053,62.5499]
["bitfinex","SOLUSD",1672539713672,62.8954,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539713865,137.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539714075,40.0,10.061,10.053,22.5499]
["bitfinex","SOLUSD",1672539716287,137.5354,10.062,10.053,22.5499]
["bitfinex","SOLUSD",1672539716707,40.0,10.061,10.053,22.5499]
["bitfinex","SOLUSD",1672539716932,40.0,10.059,10.053,22.5499]
["bitfinex","SOLUSD",1672539717359,74.67,10.058,10.053,22.5499]
["bitfinex","SOLUSD",1672539717548,40.0,10.057,10.053,22.5499]
["bitfinex","SOLUSD",1672539720496,74.67,10.058,10.053,22.5499]
["bitfinex","SOLUSD",1672539720709,114.67,10.059,10.053,22.5499]
["bitfinex","SOLUSD",1672539729754,74.67,10.059,10.053,22.5499]
["bitfinex","SOLUSD",1672539736172,40.0,10.058,10.053,22.5499]
["bitfinex","SOLUSD",1672539744994,74.66,10.06,10.053,22.5499]
["bitfinex","SOLUSD",1672539745206,24.0027,10.061,10.053,62.5499]
["bitfinex","SOLUSD",1672539745399,24.0027,10.061,10.053,90.4499]
["bitfinex","SOLUSD",1672539746990,24.0027,10.061,10.053,388.7499]
["bitfinex","SOLUSD",1672539747202,24.0027,10.061,10.054,40.0]
["bitfinex","SOLUSD",1672539747416,24.0027,10.061,10.056,40.0]
["bitfinex","SOLUSD",1672539747810,24.0027,10.061,10.055,27.89]
["bitfinex","SOLUSD",1672539748676,24.0027,10.061,10.054,91.3235]
["bitfinex","SOLUSD",1672539751706,24.0027,10.061,10.054,51.3235]
["bitfinex","SOLUSD",1672539754344,24.0027,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672539755938,24.0027,10.061,10.054,51.3235]
["bitfinex","SOLUSD",1672539756140,24.0027,10.061,10.054,23.6835]
["bitfinex","SOLUSD",1672539756354,24.0027,10.061,10.054,51.3535]
["bitfinex","SOLUSD",1672539762446,24.0027,10.061,10.055,40.0]
["bitfinex","SOLUSD",1672539770336,24.0027,10.061,10.054,51.3535]
["bitfinex","SOLUSD",1672539771484,24.0027,10.061,10.054,23.6835]
["bitfinex","SOLUSD",1672539772004,24.0027,10.061,10.054,63.6835]
["bitfinex","SOLUSD",1672539772211,24.0027,10.061,10.054,91.3735]
["bitfinex","SOLUSD",1672539772416,24.0027,10.061,10.054,51.3735]
["bitfinex","SOLUSD",1672539772858,24.0027,10.061,10.054,91.3735]
["bitfinex","SOLUSD",1672539773089,24.0027,10.061,10.054,51.3735]
["bitfinex","SOLUSD",1672539773275,24.0027,10.061,10.054,91.3735]
["bitfinex","SOLUSD",1672539773687,24.0027,10.061,10.054,51.3735]
["bitfinex","SOLUSD",1672539774534,24.0027,10.061,10.054,91.3735]
["bitfinex","SOLUSD",1672539774743,24.0027,10.061,10.054,51.3735]
["bitfinex","SOLUSD",1672539775485,40.0,10.06,10.054,23.6835]
["bitfinex","SOLUSD",1672539777185,138.6527,10.061,10.054,23.6835]
["bitfinex","SOLUSD",1672539777573,40.0,10.06,10.054,23.6835]
["bitfinex","SOLUSD",1672539781169,178.11545248,10.061,10.054,23.6835]
["bitfinex","SOLUSD",1672539781363,103.46545248,10.061,10.054,23.6835]
["bitfinex","SOLUSD",1672539781571,40.0,10.06,10.054,23.6835]
["bitfinex","SOLUSD",1672539785367,119.46275248,10.06,10.054,23.6835]
["bitfinex","SOLUSD",1672539785561,194.12275248,10.06,10.054,23.6835]
["bitfinex","SOLUSD",1672539786825,194.12275248,10.06,10.054,23.57394911]
["bitfinex","SOLUSD",1672539787452,31.74977953,10.059,10.05,27.69]
["bitfinex","SOLUSD",1672539787668,114.49607714,10.057,10.04,358.3]
["bitfinex","SOLUSD",1672539787874,94.69,10.056,10.042,113.1135]
["bitfinex","SOLUSD",1672539788102,40.0,10.055,10.043,113.1135]
["bitfinex","SOLUSD",1672539788421,282.06185248,10.055,10.043,113.1135]
["bitfinex","SOLUSD",1672539788818,23.5421,10.054,10.043,113.1135]
["bitfinex","SOLUSD",1672539789486,40.0,10.052,10.043,113.1135]
["bitfinex","SOLUSD",1672539790641,40.0,10.052,10.043,411.4135]
["bitfinex","SOLUSD",1672539790854,40.0,10.052,10.043,113.1135]
["bitfinex","SOLUSD",1672539791254,63.5421,10.053,10.044,40.0]
["bitfinex","SOLUSD",1672539792007,63.5421,10.053,10.044,64.0176]
["bitfinex","SOLUSD",1672539793153,63.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539794216,23.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539800316,63.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539804945,23.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539805997,63.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539807549,23.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539808937,63.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539809884,23.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539810502,63.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539810709,23.5421,10.053,10.045,27.7]
["bitfinex","SOLUSD",1672539812713,23.5421,10.053,10.045,67.7]
["bitfinex","SOLUSD",1672539813765,23.5421,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539815008,74.67,10.059,10.047,20.0]
["bitfinex","SOLUSD",1672539815218,74.65,10.061,10.049,40.0]
["bitfinex","SOLUSD",1672539815443,74.65,10.061,10.051,40.0]
["bitfinex","SOLUSD",1672539815662,74.65,10.061,10.052,24.0925]
["bitfinex","SOLUSD",1672539816181,99.0,10.062,10.052,24.0925]
["bitfinex","SOLUSD",1672539816596,24.36,10.062,10.052,24.0925]
["bitfinex","SOLUSD",1672539816807,24.36,10.062,10.053,64.0925]
["bitfinex","SOLUSD",1672539820071,24.36,10.062,10.053,59.0925]
["bitfinex","SOLUSD",1672539820808,24.36,10.062,10.053,357.3925]
["bitfinex","SOLUSD",1672539821013,24.36,10.062,10.053,19.0925]
["bitfinex","SOLUSD",1672539821418,64.36,10.062,10.053,59.0925]
["bitfinex","SOLUSD",1672539821629,24.36,10.062,10.053,59.0925]
["bitfinex","SOLUSD",1672539831428,64.36,10.062,10.053,19.0925]
["bitfinex","SOLUSD",1672539832053,24.36,10.062,10.053,59.0925]
["bitfinex","SOLUSD",1672539832679,24.36,10.062,10.053,357.3925]
["bitfinex","SOLUSD",1672539838052,24.26562873,10.062,10.053,357.3925]
["bitfinex","SOLUSD",1672539839109,98.76170587,10.062,10.053,357.3925]
["bitfinex","SOLUSD",1672539840045,98.76170587,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672539841727,24.26562873,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672539842049,98.76170587,10.062,10.054,40.0]
["bitfinex","SOLUSD",1672539842451,40.0,10.061,10.053,19.0925]
["bitfinex","SOLUSD",1672539843816,74.66,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539845506,40.0,10.059,10.053,19.0925]
["bitfinex","SOLUSD",1672539847288,74.67,10.058,10.053,19.0925]
["bitfinex","SOLUSD",1672539847606,40.0,10.057,10.053,19.0925]
["bitfinex","SOLUSD",1672539849096,40.0,10.059,10.053,19.0925]
["bitfinex","SOLUSD",1672539852144,74.66,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539852347,189.14607714,10.061,10.053,19.0925]
["bitfinex","SOLUSD",1672539855504,149.14607714,10.061,10.053,59.0925]
["bitfinex","SOLUSD",1672539856026,149.14607714,10.061,10.053,19.0925]
["bitfinex","SOLUSD",1672539856349,40.0,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539856971,189.14607714,10.061,10.053,19.0925]
["bitfinex","SOLUSD",1672539857376,40.0,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539860542,114.49607714,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539862229,40.0,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539863711,189.14607714,10.061,10.053,19.0925]
["bitfinex","SOLUSD",1672539863918,40.0,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539865929,114.49607714,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539866242,74.49607714,10.06,10.053,19.0925]
["bitfinex","SOLUSD",1672539870127,74.49607714,10.06,10.053,17.5925]
["bitfinex","SOLUSD",1672539870347,40.0,10.059,10.053,17.5925]
["bitfinex","SOLUSD",1672539877502,40.0,10.057,10.053,17.5925]
["bitfinex","SOLUSD",1672539877699,40.0,10.057,10.052,138.2402]
["bitfinex","SOLUSD",1672539878446,74.67,10.058,10.052,138.2402]
["bitfinex","SOLUSD",1672539878659,114.67,10.059,10.052,138.2402]
["bitfinex","SOLUSD",1672539880124,40.0,10.059,10.052,138.2402]
["bitfinex","SOLUSD",1672539889486,74.49607714,10.06,10.052,138.2402]
["bitfinex","SOLUSD",1672539891589,40.0,10.059,10.052,138.2402]
["bitfinex","SOLUSD",1672539895263,74.49607714,10.06,10.052,138.2402]
["bitfinex","SOLUSD",1672539897147,40.0,10.059,10.052,138.2402]
["bitfinex","SOLUSD",1672539897367,40.0,10.059,10.052,166.0702]
["bitfinex","SOLUSD",1672539899143,74.49607714,10.06,10.052,166.0702]
["bitfinex","SOLUSD",1672539899768,40.0,10.059,10.052,166.0702]
["bitfinex","SOLUSD",1672539902493,40.0,10.059,10.052,138.2402]
["bitfinex","SOLUSD",1672539903042,40.0,10.059,10.052,113.3667]
["bitfinex","SOLUSD",1672539903229,114.49607714,10.053,10.052,113.3667]
["bitfinex","SOLUSD",1672539903441,114.49607714,10.053,10.044,823.69582529]
["bitfinex","SOLUSD",1672539903442,40.0,10.053,10.045,189.90650118]
["bitfinex","SOLUSD",1672539903649,74.51422655,10.052,10.045,138.4509]
["bitfinex","SOLUSD",1672539903859,40.0,10.051,10.045,138.4509]
["bitfinex","SOLUSD",1672539905750,40.0,10.052,10.045,138.4509]
["bitfinex","SOLUSD",1672539906388,40.0,10.052,10.045,110.6309]
["bitfinex","SOLUSD",1672539909442,63.9186,10.053,10.045,110.6309]
["bitfinex","SOLUSD",1672539909645,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539910915,23.9186,10.053,10.046,68.15]
["bitfinex","SOLUSD",1672539911123,23.9186,10.053,10.046,28.15]
["bitfinex","SOLUSD",1672539911654,63.9186,10.053,10.046,28.15]
["bitfinex","SOLUSD",1672539912801,63.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539913013,23.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539913841,63.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539914179,23.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539915318,40.0,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539916710,63.9186,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539916903,138.6286,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539917119,218.07597032,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539917635,283.80344333,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539919209,243.80344333,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539920286,243.80344333,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539920497,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539928146,23.9186,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539928469,40.0,10.052,10.045,163.0772]
["bitfinex","SOLUSD",1672539928684,40.0,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539931115,138.6286,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539932053,40.0,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539933737,164.35607301,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539933952,164.35607301,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539935327,89.64607301,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539936458,89.64607301,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539936997,164.35607301,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539940368,40.0,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539943838,105.72747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539944056,40.0,10.05,10.045,135.0872]
["bitfinex","SOLUSD",1672539945852,114.72,10.051,10.045,135.0872]
["bitfinex","SOLUSD",1672539946267,74.72,10.051,10.045,135.0872]
["bitfinex","SOLUSD",1672539947418,212.37139492,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539947827,137.65139492,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539948990,65.72747301,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672539949405,65.72747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539949614,140.44747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539949837,65.72747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539953650,65.72747301,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672539954286,65.72747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539954479,65.72747301,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672539955229,65.72747301,10.052,10.045,135.0872]
["bitfinex","SOLUSD",1672539956589,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539962988,23.9186,10.053,10.045,135.0872]
["bitfinex","SOLUSD",1672539963200,63.9186,10.053,10.045,163.2172]
["bitfinex","SOLUSD",1672539963844,23.9186,10.053,10.045,163.2172]
["bitfinex","SOLUSD",1672539964061,63.9186,10.053,10.045,163.2172]
["bitfinex","SOLUSD",1672539964591,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539965322,63.9186,10.053,10.045,163.2172]
["bitfinex","SOLUSD",1672539965740,63.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539967307,23.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539967837,75.67820617,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539968582,35.67820617,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539970166,75.67820617,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539970560,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539971417,98.43282655,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539971828,74.51422655,10.052,10.046,40.0]
["bitfinex","SOLUSD",1672539972040,23.9186,10.053,10.046,40.0]
["bitfinex","SOLUSD",1672539978582,23.9186,10.053,10.045,163.2372]
["bitfinex","SOLUSD",1672539978796,23.9186,10.053,10.046,28.07]
["bitfinex","SOLUSD",1672539979002,23.9186,10.053,10.046,68.07]
["bitfinex","SOLUSD",1672539979410,23.9186,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672539982472,23.9186,10.053,10.049,40.0]
["bitfinex","SOLUSD",1672539982780,135.0425,10.054,10.049,40.0]
["bitfinex","SOLUSD",1672539983189,23.3983,10.054,10.049,40.0]
["bitfinex","SOLUSD",1672539986697,23.3983,10.054,10.048,28.08]
["bitfinex","SOLUSD",1672539991086,23.3983,10.054,10.049,40.0]
["bitfinex","SOLUSD",1672539996041,115.4633,10.057,10.049,40.0]
["bitfinex","SOLUSD",1672539996042,842.68215914,10.061,10.051,40.0]
["bitfinex","SOLUSD",1672539996254,768.03215914,10.061,10.052,27.96]
["bitfinex","SOLUSD",1672539996564,74.51422655,10.063,10.052,27.96]
["bitfinex","SOLUSD",1672539996794,74.51422655,10.063,10.053,64.7497]
["bitfinex","SOLUSD",1672539996977,40.0,10.062,10.053,64.7497]
["bitfinex","SOLUSD",1672539998233,114.51422655,10.063,10.053,64.7497]
["bitfinex","SOLUSD",1672539998443,40.0,10.062,10.053,64.7497]
["bitfinex","SOLUSD",1672539999422,114.51422655,10.063,10.053,64.7497]
["bitfinex","SOLUSD",1672540000027,114.51422655,10.063,10.053,173.5693]
["bitfinex","SOLUSD",1672540001517,114.51422655,10.063,10.054,27.72]
["bitfinex","SOLUSD",1672540001828,211.90372655,10.064,10.054,27.72]
["bitfinex","SOLUSD",1672540002019,213.11722655,10.064,10.055,40.0]
["bitfinex","SOLUSD",1672540002229,213.11722655,10.064,10.055,64.5759]
["bitfinex","SOLUSD",1672540002435,138.603,10.064,10.055,64.5759]
["bitfinex","SOLUSD",1672540003805,138.603,10.064,10.056,28.27]
["bitfinex","SOLUSD",1672540005183,138.603,10.064,10.057,40.0]
["bitfinex","SOLUSD",1672540006442,74.61,10.067,10.057,40.0]
["bitfinex","SOLUSD",1672540006651,74.59,10.069,10.058,20.0]
["bitfinex","SOLUSD",1672540006854,74.57,10.072,10.058,20.0]
["bitfinex","SOLUSD",1672540007064,74.57,10.072,10.059,460.634]
["bitfinex","SOLUSD",1672540007275,74.57,10.072,10.061,40.0]
["bitfinex","SOLUSD",1672540007486,74.57,10.072,10.062,23.8555]
["bitfinex","SOLUSD",1672540008019,74.57,10.072,10.062,138.8225]
["bitfinex","SOLUSD",1672540008351,74.57,10.072,10.063,40.0]
["bitfinex","SOLUSD",1672540009077,40.0,10.071,10.062,138.8225]
["bitfinex","SOLUSD",1672540009296,74.58,10.07,10.062,138.8225]
["bitfinex","SOLUSD",1672540009483,86.50883684,10.07,10.062,138.8225]
["bitfinex","SOLUSD",1672540009693,40.0,10.069,10.062,138.8225]
["bitfinex","SOLUSD",1672540009911,86.50883684,10.07,10.062,138.8225]
["bitfinex","SOLUSD",1672540010442,86.95811032,10.07,10.062,138.8225]
["bitfinex","SOLUSD",1672540010656,74.58,10.07,10.062,138.8225]
["bitfinex","SOLUSD",1672540013070,114.58,10.071,10.062,138.8225]
["bitfinex","SOLUSD",1672540013284,74.58,10.071,10.062,138.8225]
["bitfinex","SOLUSD",1672540017047,74.58,10.071,10.063,40.0]
["bitfinex","SOLUSD",1672540017478,74.57,10.072,10.063,67.28]
["bitfinex","SOLUSD",1672540017695,74.57,10.072,10.063,134.4984]
["bitfinex","SOLUSD",1672540018328,40.0,10.071,10.063,134.4984]
["bitfinex","SOLUSD",1672540018537,74.57,10.072,10.063,134.4984]
["bitfinex","SOLUSD",1672540018972,40.0,10.071,10.063,134.4984]
["bitfinex","SOLUSD",1672540023278,86.95811032,10.07,10.06,27.19]
["bitfinex","SOLUSD",1672540023480,20.0,10.069,10.056,27.21]
["bitfinex","SOLUSD",1672540023694,74.6,10.068,10.055,27.21]
["bitfinex","SOLUSD",1672540023908,40.0,10.066,10.055,27.21]
["bitfinex","SOLUSD",1672540024119,98.4729,10.065,10.055,27.21]
["bitfinex","SOLUSD",1672540024429,36.23101032,10.065,10.055,27.21]
["bitfinex","SOLUSD",1672540025055,40.0,10.064,10.055,27.21]
["bitfinex","SOLUSD",1672540025366,40.0,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540025892,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540026325,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540026854,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540037588,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540038321,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540038633,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540039160,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540040736,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540041248,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540041998,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540042209,23.4776,10.064,10.055,91.7479]
["bitfinex","SOLUSD",1672540042521,63.4776,10.064,10.055,91.7479]
["bitfinex","SOLUSD",1672540043259,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540044398,40.0,10.063,10.055,51.7479]
["bitfinex","SOLUSD",1672540044731,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540045151,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540045675,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540046397,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540046834,63.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540050177,23.4776,10.064,10.055,51.7479]
["bitfinex","SOLUSD",1672540050389,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540052284,23.4776,10.064,10.057,27.54]
["bitfinex","SOLUSD",1672540056919,23.4776,10.064,10.056,67.5]
["bitfinex","SOLUSD",1672540067431,23.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540067962,63.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540070164,23.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540075623,63.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540076672,23.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540077599,63.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540077808,23.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540079071,63.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540080244,23.4776,10.064,10.056,27.5]
["bitfinex","SOLUSD",1672540080461,23.4776,10.064,10.055,394.9679]
["bitfinex","SOLUSD",1672540081701,40.0,10.063,10.055,56.6679]
["bitfinex","SOLUSD",1672540082246,23.4776,10.064,10.055,56.6679]
["bitfinex","SOLUSD",1672540082440,63.4776,10.064,10.055,56.6679]
["bitfinex","SOLUSD",1672540086866,23.4776,10.064,10.055,56.6679]
["bitfinex","SOLUSD",1672540088016,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540089917,23.4776,10.064,10.055,56.6679]
["bitfinex","SOLUSD",1672540090652,63.4776,10.064,10.055,56.6679]
["bitfinex","SOLUSD",1672540091697,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540093698,23.4776,10.064,10.055,96.6679]
["bitfinex","SOLUSD",1672540093896,23.4776,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540098932,63.4776,10.064,10.055,96.6679]
["bitfinex","SOLUSD",1672540099886,23.4776,10.064,10.055,96.6679]
["bitfinex","SOLUSD",1672540100956,63.4776,10.064,10.055,96.6679]
["bitfinex","SOLUSD",1672540101359,23.4776,10.064,10.055,394.9679]
["bitfinex","SOLUSD",1672540102114,63.4776,10.064,10.055,394.9679]
["bitfinex","SOLUSD",1672540102740,23.4776,10.064,10.055,394.9679]
["bitfinex","SOLUSD",1672540108312,63.4776,10.064,10.055,394.9679]
["bitfinex","SOLUSD",1672540108526,63.4776,10.064,10.055,370.43]
["bitfinex","SOLUSD",1672540109261,23.4776,10.064,10.055,370.43]
["bitfinex","SOLUSD",1672540109787,40.0,10.063,10.055,32.13]
["bitfinex","SOLUSD",1672540110311,63.4776,10.064,10.055,32.13]
["bitfinex","SOLUSD",1672540113786,23.4776,10.064,10.055,32.13]
["bitfinex","SOLUSD",1672540113996,63.4776,10.064,10.055,32.13]
["bitfinex","SOLUSD",1672540116197,40.0,10.063,10.055,32.13]
["bitfinex","SOLUSD",1672540116930,63.4776,10.064,10.055,32.13]
["bitfinex","SOLUSD",1672540117372,23.4776,10.064,10.055,72.13]
["bitfinex","SOLUSD",1672540117791,40.0,10.063,10.055,32.13]
["bitfinex","SOLUSD",1672540117999,40.0,10.063,10.055,72.13]
["bitfinex","SOLUSD",1672540118948,63.4776,10.064,10.055,32.13]
["bitfinex","SOLUSD",1672540119152,40.0,10.063,10.055,32.13]
["bitfinex","SOLUSD",1672540122390,74.62,10.065,10.055,32.13]
["bitfinex","SOLUSD",1672540122607,98.62162655,10.071,10.057,40.0]
["bitfinex","SOLUSD",1672540122829,98.62162655,10.071,10.059,298.3]
["bitfinex","SOLUSD",1672540123052,24.1074,10.071,10.061,298.3]
["bitfinex","SOLUSD",1672540123251,24.1074,10.071,10.062,80.29]
["bitfinex","SOLUSD",1672540123990,24.1074,10.071,10.063,40.0]
["bitfinex","SOLUSD",1672540124183,24.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540125352,64.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540125570,24.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540127041,24.1074,10.071,10.065,40.0]
["bitfinex","SOLUSD",1672540127354,24.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540131351,64.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540131665,24.1074,10.071,10.064,38.37]
["bitfinex","SOLUSD",1672540133344,24.1074,10.071,10.064,430.10784701]
["bitfinex","SOLUSD",1672540133750,24.1074,10.071,10.065,40.0]
["bitfinex","SOLUSD",1672540134176,24.1074,10.071,10.065,133.5289255]
["bitfinex","SOLUSD",1672540135017,24.1074,10.071,10.065,431.8289255]
["bitfinex","SOLUSD",1672540137438,783.93552532,10.077,10.066,35.80730786]
["bitfinex","SOLUSD",1672540137651,783.93552532,10.077,10.068,40.0]
["bitfinex","SOLUSD",1672540137860,116.3811,10.082,10.069,20.0]
["bitfinex","SOLUSD",1672540138172,134.5,10.081,10.069,206.3469255]
["bitfinex","SOLUSD",1672540138365,134.5,10.081,10.069,112.818]
["bitfinex","SOLUSD",1672540138580,335.83362326,10.081,10.07,112.818]
["bitfinex","SOLUSD",1672540138790,40.0,10.079,10.064,38.27892151]
["bitfinex","SOLUSD",1672540139017,40.0,10.077,10.064,38.27892151]
["bitfinex","SOLUSD",1672540139210,191.568,10.076,10.065,40.0]
["bitfinex","SOLUSD",1672540139421,40.0,10.075,10.065,40.0]
["bitfinex","SOLUSD",1672540143120,22.7183,10.075,10.065,40.0]
["bitfinex","SOLUSD",1672540147327,22.7183,10.075,10.064,457.69117205]
["bitfinex","SOLUSD",1672540147537,62.7183,10.075,10.064,474.20225054]
["bitfinex","SOLUSD",1672540147748,24.2958,10.074,10.064,474.20225054]
["bitfinex","SOLUSD",1672540149240,24.2958,10.074,10.065,40.0]
["bitfinex","SOLUSD",1672540149446,24.2958,10.074,10.066,42.42]
["bitfinex","SOLUSD",1672540149653,24.2958,10.074,10.065,80.69]
["bitfinex","SOLUSD",1672540155023,24.2958,10.074,10.065,378.99]
["bitfinex","SOLUSD",1672540155856,24.2958,10.074,10.065,460.10225054]
["bitfinex","SOLUSD",1672540157645,40.0,10.073,10.065,40.69]
["bitfinex","SOLUSD",1672540157857,40.0,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540158169,24.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540164167,64.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540165223,24.3382,10.073,10.065,298.3]
["bitfinex","SOLUSD",1672540166377,40.0,10.072,10.064,26.76]
["bitfinex","SOLUSD",1672540166594,24.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540166784,64.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540171531,64.3382,10.073,10.064,66.76]
["bitfinex","SOLUSD",1672540171741,64.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540172895,64.3382,10.073,10.064,66.76]
["bitfinex","SOLUSD",1672540173106,64.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540173416,64.3382,10.073,10.064,66.76]
["bitfinex","SOLUSD",1672540173828,24.3382,10.073,10.064,66.76]
["bitfinex","SOLUSD",1672540174041,64.3382,10.073,10.064,66.76]
["bitfinex","SOLUSD",1672540174255,64.3382,10.073,10.064,26.76]
["bitfinex","SOLUSD",1672540176156,64.3382,10.073,10.063,298.3]
["bitfinex","SOLUSD",1672540177395,64.3382,10.073,10.064,2.613]
["bitfinex","SOLUSD",1672540177610,64.3382,10.073,10.064,42.613]
["bitfinex","SOLUSD",1672540178145,64.3382,10.073,10.064,2.613]
["bitfinex","SOLUSD",1672540178351,64.3382,10.073,10.064,42.613]
["bitfinex","SOLUSD",1672540178885,64.3382,10.073,10.064,2.613]
["bitfinex","SOLUSD",1672540179103,64.3382,10.073,10.063,2.613]
["bitfinex","SOLUSD",1672540179297,23.547,10.072,10.063,2.613]
["bitfinex","SOLUSD",1672540186034,63.547,10.072,10.063,2.613]
["bitfinex","SOLUSD",1672540186955,63.547,10.072,10.063,42.613]
["bitfinex","SOLUSD",1672540187165,138.117,10.072,10.063,42.613]
["bitfinex","SOLUSD",1672540187598,138.117,10.072,10.063,2.613]
["bitfinex","SOLUSD",1672540188029,40.0,10.071,10.063,2.613]
["bitfinex","SOLUSD",1672540190664,138.117,10.072,10.063,2.613]
["bitfinex","SOLUSD",1672540190878,98.117,10.072,10.063,2.613]
["bitfinex","SOLUSD",1672540191195,23.547,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540192141,63.547,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540192332,23.547,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540192669,63.547,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540193191,23.547,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540194650,98.117,10.072,10.063,48.113]
["bitfinex","SOLUSD",1672540195492,98.117,10.072,10.063,8.113]
["bitfinex","SOLUSD",1672540195703,40.0,10.071,10.063,8.113]
["bitfinex","SOLUSD",1672540196549,138.117,10.072,10.062,64.9956]
["bitfinex","SOLUSD",1672540196957,40.0,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540197801,63.6931,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540199173,63.6931,10.071,10.062,64.9956]
["bitfinex","SOLUSD",1672540199365,23.6931,10.071,10.062,363.2956]
["bitfinex","SOLUSD",1672540199891,23.6931,10.071,10.063,40.0]
["bitfinex","SOLUSD",1672540201794,23.6931,10.071,10.062,363.2956]
["bitfinex","SOLUSD",1672540202331,23.6931,10.071,10.062,444.40785054]
["bitfinex","SOLUSD",1672540202539,23.6931,10.071,10.062,106.10785054]
["bitfinex","SOLUSD",1672540202753,23.6931,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540202968,63.6931,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540203162,63.6931,10.071,10.062,64.9956]
["bitfinex","SOLUSD",1672540203369,23.6931,10.071,10.062,64.9956]
["bitfinex","SOLUSD",1672540204335,63.6931,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540204647,95.62021645,10.071,10.062,24.9956]
["bitfinex","SOLUSD",1672540204851,40.0,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540205466,74.6,10.068,10.062,24.9956]
["bitfinex","SOLUSD",1672540206746,74.59,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540206955,40.0,10.068,10.062,24.9956]
["bitfinex","SOLUSD",1672540211775,74.59,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540211985,64.3048,10.07,10.062,24.9956]
["bitfinex","SOLUSD",1672540212947,24.3048,10.07,10.062,64.9956]
["bitfinex","SOLUSD",1672540216834,40.0,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540217145,114.59,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540217360,40.0,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540218828,98.8848,10.07,10.062,24.9956]
["bitfinex","SOLUSD",1672540250366,98.8848,10.07,10.062,64.9956]
["bitfinex","SOLUSD",1672540251949,24.3048,10.07,10.062,64.9956]
["bitfinex","SOLUSD",1672540254806,24.3048,10.07,10.062,24.9956]
["bitfinex","SOLUSD",1672540254998,40.0,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540256376,138.8848,10.07,10.062,24.9956]
["bitfinex","SOLUSD",1672540256803,40.0,10.069,10.062,24.9956]
["bitfinex","SOLUSD",1672540258060,138.8848,10.07,10.062,24.9956]
["bitfinex","SOLUSD",1672540258472,98.8848,10.07,10.062,64.9956]
["bitfinex","SOLUSD",1672540258893,24.3048,10.07,10.062,64.9956]
["bitfinex","SOLUSD",1672540263107,24.3048,10.07,10.062,363.2956]
["bitfinex","SOLUSD",1672540263309,24.3048,10.07,10.063,40.0]
["bitfinex","SOLUSD",1672540273939,24.3048,10.07,10.062,399.03451721]
["bitfinex","SOLUSD",1672540274674,24.3048,10.07,10.063,40.0]
["bitfinex","SOLUSD",1672540284981,24.3048,10.07,10.062,439.03451721]
["bitfinex","SOLUSD",1672540285508,24.3048,10.07,10.063,40.0]
["bitfinex","SOLUSD",1672540291924,24.3048,10.07,10.063,414.03891721]
["bitfinex","SOLUSD",1672540319661,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540320613,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540321037,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540324610,24.3048,10.07,10.063,75.73891721]
["bitfinex","SOLUSD",1672540324921,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540326922,24.3048,10.07,10.063,75.73891721]
["bitfinex","SOLUSD",1672540328386,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540330498,24.3048,10.07,10.063,75.73891721]
["bitfinex","SOLUSD",1672540331017,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540331629,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540333626,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540334466,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540335006,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540337541,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540337929,24.3048,10.07,10.063,374.03891721]
["bitfinex","SOLUSD",1672540340576,24.3048,10.07,10.064,40.0]
["bitfinex","SOLUSD",1672540343303,24.3048,10.07,10.066,40.0]
["bitfinex","SOLUSD",1672540343519,144.1551,10.071,10.066,40.0]
["bitfinex","SOLUSD",1672540343730,144.1551,10.071,10.065,298.3]
["bitfinex","SOLUSD",1672540344068,144.1551,10.071,10.065,374.03891721]
["bitfinex","SOLUSD",1672540345188,144.1551,10.071,10.065,75.73891721]
["bitfinex","SOLUSD",1672540346554,144.1551,10.071,10.065,374.03891721]
["bitfinex","SOLUSD",1672540346984,144.1551,10.071,10.066,40.0]
["bitfinex","SOLUSD",1672540347517,24.5816,10.071,10.066,40.0]
["bitfinex","SOLUSD",1672540347928,24.5816,10.071,10.065,374.03891721]
["bitfinex","SOLUSD",1672540348143,24.5816,10.071,10.066,40.0]
["bitfinex","SOLUSD",1672540356036,24.5816,10.071,10.065,374.03891721]
["bitfinex","SOLUSD",1672540357605,24.5816,10.071,10.066,40.0]
["bitfinex","SOLUSD",1672540361186,24.5816,10.071,10.065,374.03891721]
["bitfinex","SOLUSD",1672540364953,24.5816,10.071,10.067,40.0]
["bitfinex","SOLUSD",1672540365167,74.52,10.078,10.068,20.0]
["bitfinex","SOLUSD",1672540365380,74.52,10.078,10.069,40.0]
["bitfinex","SOLUSD",1672540365594,74.52,10.078,10.069,64.5085]
["bitfinex","SOLUSD",1672540366007,74.52,10.078,10.07,20.0]
["bitfinex","SOLUSD",1672540366856,74.52,10.078,10.07,44.5085]
["bitfinex","SOLUSD",1672540367054,40.0,10.077,10.07,44.5085]
["bitfinex","SOLUSD",1672540367266,74.52,10.078,10.07,44.5085]
["bitfinex","SOLUSD",1672540368419,40.0,10.077,10.07,44.5085]
["bitfinex","SOLUSD",1672540369274,74.52,10.078,10.07,44.5085]
["bitfinex","SOLUSD",1672540369483,139.4527,10.079,10.07,382.8085]
["bitfinex","SOLUSD",1672540371490,139.4527,10.079,10.07,342.8085]
["bitfinex","SOLUSD",1672540372635,99.4527,10.079,10.071,40.0]
["bitfinex","SOLUSD",1672540372849,99.4527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540373170,40.0,10.078,10.071,23.1955]
["bitfinex","SOLUSD",1672540373364,40.0,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540373568,99.4527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540375811,40.0,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540376005,99.4527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540376212,40.0,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540377269,99.4527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540377477,24.9327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540378003,64.9327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540378545,74.52,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540379697,139.4527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540382325,24.9327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540383698,24.4327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540384836,74.52,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540388336,40.0,10.077,10.072,20.0]
["bitfinex","SOLUSD",1672540388869,74.52,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540390208,24.4327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540390209,98.9527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540391482,24.4327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540391805,74.52,10.078,10.072,20.0]
["bitfinex","SOLUSD",1672540393465,98.9527,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540403384,24.4327,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540403587,24.4327,10.079,10.073,40.0]
["bitfinex","SOLUSD",1672540404331,24.4327,10.079,10.072,60.0]
["bitfinex","SOLUSD",1672540407157,24.4327,10.079,10.072,358.3]
["bitfinex","SOLUSD",1672540407689,24.4327,10.079,10.073,40.0]
["bitfinex","SOLUSD",1672540415456,24.4327,10.079,10.072,43.362]
["bitfinex","SOLUSD",1672540417576,24.4327,10.079,10.073,40.0]
["bitfinex","SOLUSD",1672540419871,24.8871,10.08,10.073,40.0]
["bitfinex","SOLUSD",1672540428609,24.8871,10.08,10.072,83.362]
["bitfinex","SOLUSD",1672540429360,24.8871,10.08,10.072,381.662]
["bitfinex","SOLUSD",1672540429551,24.8871,10.08,10.073,40.0]
["bitfinex","SOLUSD",1672540436383,24.8871,10.08,10.075,40.0]
["bitfinex","SOLUSD",1672540445656,24.8871,10.08,10.074,46.05]
["bitfinex","SOLUSD",1672540445867,24.8871,10.08,10.073,40.0]
["bitfinex","SOLUSD",1672540451234,24.8871,10.08,10.074,45.94]
["bitfinex","SOLUSD",1672540451658,24.8871,10.08,10.073,86.13]
["bitfinex","SOLUSD",1672540458913,24.8871,10.08,10.073,384.43]
["bitfinex","SOLUSD",1672540461234,24.8871,10.08,10.073,400.23730786]
["bitfinex","SOLUSD",1672540461549,24.8871,10.08,10.073,384.43]
["bitfinex","SOLUSD",1672540461948,24.8871,10.08,10.073,400.23730786]
["bitfinex","SOLUSD",1672540464592,24.8871,10.08,10.073,384.43]
["bitfinex","SOLUSD",1672540467768,24.8871,10.08,10.073,450.11558387]
["bitfinex","SOLUSD",1672540470589,27.4440081,10.08,10.073,450.11558387]
["bitfinex","SOLUSD",1672540496158,27.4440081,10.08,10.073,384.43]
["bitfinex","SOLUSD",1672540522969,27.4440081,10.08,10.073,400.23730786]
["bitfinex","SOLUSD",1672540524752,27.4440081,10.08,10.073,384.43]
["bitfinex","SOLUSD",1672540531810,27.4440081,10.08,10.073,46.13]
["bitfinex","SOLUSD",1672540532022,27.4440081,10.08,10.074,298.3]
["bitfinex","SOLUSD",1672540532208,27.4440081,10.08,10.075,100.68]
["bitfinex","SOLUSD",1672540532544,27.4440081,10.08,10.076,298.3]
["bitfinex","SOLUSD",1672540532943,2.5569081,10.08,10.076,298.3]
["bitfinex","SOLUSD",1672540533686,11.08477376,10.079,10.077,40.0]
["bitfinex","SOLUSD",1672540534216,11.08477376,10.079,10.075,298.3]
["bitfinex","SOLUSD",1672540534532,11.08477376,10.079,10.074,74.55]
["bitfinex","SOLUSD",1672540534746,11.08477376,10.079,10.073,372.86]
["bitfinex","SOLUSD",1672540539378,11.08477376,10.079,10.074,40.0]
["bitfinex","SOLUSD",1672540540003,11.08477376,10.079,10.075,372.85]
["bitfinex","SOLUSD",1672540540523,11.08477376,10.079,10.075,298.3]
["bitfinex","SOLUSD",1672540540742,11.08477376,10.079,10.073,74.56]
["bitfinex","SOLUSD",1672540541054,11.08477376,10.079,10.072,20.0]
["bitfinex","SOLUSD",1672540541266,40.0,10.078,10.072,94.57]
["bitfinex","SOLUSD",1672540541668,51.0726278,10.078,10.072,94.57]
["bitfinex","SOLUSD",1672540542847,11.0726278,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540551448,13.6295359,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540552604,13.6295359,10.078,10.073,40.0]
["bitfinex","SOLUSD",1672540559012,13.6295359,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540560814,13.6295359,10.078,10.073,40.0]
["bitfinex","SOLUSD",1672540561008,13.6295359,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540569968,13.6295359,10.078,10.073,40.0]
["bitfinex","SOLUSD",1672540570903,13.6295359,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540571310,13.6295359,10.078,10.073,40.0]
["bitfinex","SOLUSD",1672540572473,13.6295359,10.078,10.072,392.87]
["bitfinex","SOLUSD",1672540573406,13.6295359,10.078,10.073,40.0]
["bitfinex","SOLUSD",1672540578353,13.6295359,10.078,10.074,74.55]
["bitfinex","SOLUSD",1672540578564,13.6295359,10.078,10.073,372.86]
["bitfinex","SOLUSD",1672540579722,40.0,10.077,10.072,20.0]
["bitfinex","SOLUSD",1672540580568,11.04832864,10.076,10.072,20.0]
["bitfinex","SOLUSD",1672540588358,11.04832864,10.076,10.068,62.95]
["bitfinex","SOLUSD",1672540588553,0.08002236,10.072,10.064,298.3]
["bitfinex","SOLUSD",1672540588766,0.08002236,10.072,10.065,62.98]
["bitfinex","SOLUSD",1672540589498,16.48130778,10.071,10.065,62.98]
["bitfinex","SOLUSD",1672540590878,16.48130778,10.071,10.063,361.29]
["bitfinex","SOLUSD",1672540591095,40.49870778,10.071,10.063,361.29]
["bitfinex","SOLUSD",1672540591401,40.0,10.07,10.063,361.29]
["bitfinex","SOLUSD",1672540591724,42.5569081,10.07,10.063,361.29]
["bitfinex","SOLUSD",1672540593394,42.47515607,10.07,10.063,361.29]
["bitfinex","SOLUSD",1672540593598,21.92641113,10.069,10.063,361.29]
["bitfinex","SOLUSD",1672540605803,21.92641113,10.069,10.063,62.99]
["bitfinex","SOLUSD",1672540605999,21.92641113,10.069,10.062,68.47]
["bitfinex","SOLUSD",1672540607162,21.92641113,10.069,10.062,366.77]
["bitfinex","SOLUSD",1672540608316,21.92641113,10.069,10.063,40.0]
["bitfinex","SOLUSD",1672540608521,21.92641113,10.069,10.064,366.76]
["bitfinex","SOLUSD",1672540612002,24.48331923,10.069,10.064,366.76]
["bitfinex","SOLUSD",1672540612656,24.48331923,10.069,10.064,366.65096535]
["bitfinex","SOLUSD",1672540655865,24.48331923,10.069,10.064,68.35096535]
["bitfinex","SOLUSD",1672540656075,24.48331923,10.069,10.062,74.64]
["bitfinex","SOLUSD",1672540656523,40.0,10.068,10.062,74.64]
["bitfinex","SOLUSD",1672540656946,64.48331923,10.069,10.062,74.64]
["bitfinex","SOLUSD",1672540657577,21.87772589,10.067,10.062,74.64]
["bitfinex","SOLUSD",1672540658518,67.2861081,10.069,10.062,74.64]
["bitfinex","SOLUSD",1672540658919,27.2861081,10.069,10.062,74.64]
["bitfinex","SOLUSD",1672540661567,40.0,10.067,10.062,74.64]
["bitfinex","SOLUSD",1672540664397,61.90207093,10.068,10.062,74.64]
["bitfinex","SOLUSD",1672540664595,21.90207093,10.068,10.062,74.64]
["bitfinex","SOLUSD",1672540667775,40.0,10.067,10.062,74.64]
["bitfinex","SOLUSD",1672540668691,21.85337602,10.066,10.062,74.64]
["bitfinex","SOLUSD",1672540669639,21.85337602,10.066,10.061,97.9566]
["bitfinex","SOLUSD",1672540669849,21.85337602,10.066,10.062,20.0]
["bitfinex","SOLUSD",1672540670486,21.85337602,10.066,10.062,35.80730786]
["bitfinex","SOLUSD",1672540670710,21.85337602,10.066,10.064,338.3]
["bitfinex","SOLUSD",1672540671015,21.85337602,10.066,10.065,74.62]
["bitfinex","SOLUSD",1672540671624,27.2861081,10.069,10.064,74.63]
["bitfinex","SOLUSD",1672540672481,21.90207093,10.068,10.063,74.64]
["bitfinex","SOLUSD",1672540674049,21.90207093,10.068,10.063,114.64]
["bitfinex","SOLUSD",1672540675648,21.90207093,10.068,10.063,74.64]
["bitfinex","SOLUSD",1672540677437,21.90207093,10.068,10.063,114.64]
["bitfinex","SOLUSD",1672540678587,21.90207093,10.068,10.063,74.64]
["bitfinex","SOLUSD",1672540682489,21.90207093,10.068,10.063,114.64]
["bitfinex","SOLUSD",1672540682701,21.90207093,10.068,10.063,74.64]
["bitfinex","SOLUSD",1672540683020,21.90207093,10.068,10.064,298.3]
["bitfinex","SOLUSD",1672540683330,21.90207093,10.068,10.064,338.3]
["bitfinex","SOLUSD",1672540683645,27.2861081,10.069,10.064,338.3]
["bitfinex","SOLUSD",1672540684472,21.90207093,10.068,10.065,114.62]
["bitfinex","SOLUSD",1672540685741,27.2861081,10.069,10.065,114.62]
["bitfinex","SOLUSD",1672540685942,2.5569081,10.069,10.065,114.62]
["bitfinex","SOLUSD",1672540686589,2.5569081,10.069,10.066,298.3]
["bitfinex","SOLUSD",1672540687518,21.90207093,10.068,10.066,298.3]
["bitfinex","SOLUSD",1672540687948,21.90207093,10.068,10.067,40.0]
["bitfinex","SOLUSD",1672540688459,2.5569081,10.069,10.067,412.91]
["bitfinex","SOLUSD",1672540688669,2.5569081,10.069,10.067,338.3]
["bitfinex","SOLUSD",1672540691737,2.5569081,10.069,10.067,298.3]
["bitfinex","SOLUSD",1672540697101,2.5569081,10.069,10.066,298.3]
["bitfinex","SOLUSD",1672540698465,2.5569081,10.069,10.065,74.62]
["bitfinex","SOLUSD",1672540698680,2.5569081,10.069,10.065,298.3]
["bitfinex","SOLUSD",1672540701624,2.5569081,10.069,10.064,74.63]
["bitfinex","SOLUSD",1672540701844,2.5569081,10.069,10.063,74.64]
["bitfinex","SOLUSD",1672540702458,2.5569081,10.069,10.063,114.64]
["bitfinex","SOLUSD",1672540703509,2.5569081,10.069,10.063,74.64]
["bitfinex","SOLUSD",1672540711721,2.5569081,10.069,10.063,114.64]
["bitfinex","SOLUSD",1672540712457,2.5569081,10.069,10.063,74.64]
["bitfinex","SOLUSD",1672540716243,2.5569081,10.069,10.063,114.64]
["bitfinex","SOLUSD",1672540718343,2.5569081,10.069,10.063,74.64]
["bitfinex","SOLUSD",1672540718571,2.5569081,10.069,10.062,20.0]
["bitfinex","SOLUSD",1672540718984,40.0,10.067,10.057,74.68]
["bitfinex","SOLUSD",1672540719195,74.61,10.066,10.058,326.50199271]
["bitfinex","SOLUSD",1672540719512,40.0,10.065,10.058,326.50199271]
["bitfinex","SOLUSD",1672540720444,40.0,10.063,10.058,326.50199271]
["bitfinex","SOLUSD",1672540731801,24.0797,10.065,10.059,40.0]
["bitfinex","SOLUSD",1672540732013,24.0797,10.065,10.06,318.18958292]
["bitfinex","SOLUSD",1672540732424,24.0797,10.065,10.06,357.61958292]
["bitfinex","SOLUSD",1672540732753,45.90872131,10.065,10.061,318.18958292]
["bitfinex","SOLUSD",1672540733387,48.46562941,10.065,10.061,318.18958292]
["bitfinex","SOLUSD",1672540733572,24.38592941,10.065,10.061,318.18958292]
["bitfinex","SOLUSD",1672540739160,40.0,10.064,10.061,318.18958292]
["bitfinex","SOLUSD",1672540744419,40.0,10.064,10.056,255.43941131]
["bitfinex","SOLUSD",1672540744621,74.64,10.063,10.062,255.43941131]
["bitfinex","SOLUSD",1672540749145,74.63,10.064,10.062,255.43941131]
["bitfinex","SOLUSD",1672540751337,74.63,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540751548,40.0,10.063,10.055,27.28]
["bitfinex","SOLUSD",1672540751885,63.4207,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540753458,65.9776081,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540755447,25.9776081,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540756183,65.9776081,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540756498,65.9776081,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540757865,25.9776081,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540763537,65.9776081,10.064,10.055,325.58]
["bitfinex","SOLUSD",1672540764066,25.9776081,10.064,10.056,40.0]
["bitfinex","SOLUSD",1672540766061,65.9776081,10.064,10.055,67.28]
["bitfinex","SOLUSD",1672540767625,25.9776081,10.064,10.055,67.28]
["bitfinex","SOLUSD",1672540768378,65.9776081,10.064,10.055,67.28]
["bitfinex","SOLUSD",1672540768800,65.9776081,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540769850,25.9776081,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540770477,65.9776081,10.064,10.055,27.28]
["bitfinex","SOLUSD",1672540771324,65.9776081,10.064,10.056,210.59736725]
["bitfinex","SOLUSD",1672540771325,140.6076081,10.064,10.056,210.59736725]
["bitfinex","SOLUSD",1672540771525,40.0,10.063,10.056,210.59736725]
["bitfinex","SOLUSD",1672540771754,74.64,10.062,10.056,210.59736725]
["bitfinex","SOLUSD",1672540771943,40.0,10.061,10.056,210.59736725]
["bitfinex","SOLUSD",1672540774696,40.0,10.061,10.055,27.28]
["bitfinex","SOLUSD",1672540777844,137.915,10.063,10.055,27.28]
["bitfinex","SOLUSD",1672540778056,137.915,10.063,10.055,50.4079]
["bitfinex","SOLUSD",1672540786457,97.915,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540786809,23.275,10.063,10.056,40.0]
["bitfinex","SOLUSD",1672540786978,23.275,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540787177,97.915,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540787620,100.4719081,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540788679,100.4719081,10.063,10.055,50.4079]
["bitfinex","SOLUSD",1672540789072,100.4719081,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540789601,100.4719081,10.063,10.055,50.4079]
["bitfinex","SOLUSD",1672540792876,100.4719081,10.063,10.055,90.4079]
["bitfinex","SOLUSD",1672540793088,100.4719081,10.063,10.055,50.4079]
["bitfinex","SOLUSD",1672540795296,40.0,10.062,10.055,50.4079]
["bitfinex","SOLUSD",1672540796563,140.4719081,10.063,10.055,50.4079]
["bitfinex","SOLUSD",1672540798769,40.0,10.062,10.055,50.4079]
["bitfinex","SOLUSD",1672540800871,40.0,10.062,10.056,196.60172366]
["bitfinex","SOLUSD",1672540803189,74.65,10.061,10.056,196.60172366]
["bitfinex","SOLUSD",1672540803402,40.0,10.06,10.056,196.60172366]
["bitfinex","SOLUSD",1672540805287,74.65,10.061,10.056,196.60172366]
["bitfinex","SOLUSD",1672540805817,40.0,10.06,10.056,196.60172366]
["bitfinex","SOLUSD",1672540806984,114.64,10.062,10.056,196.60172366]
["bitfinex","SOLUSD",1672540807211,114.64,10.062,10.055,50.4079]
["bitfinex","SOLUSD",1672540807802,117.1969081,10.062,10.055,50.4079]
["bitfinex","SOLUSD",1672540810223,117.1969081,10.062,10.055,27.28]
["bitfinex","SOLUSD",1672540810224,11.74583944,10.061,10.055,27.28]
["bitfinex","SOLUSD",1672540810445,94.66,10.06,10.055,27.28]
["bitfinex","SOLUSD",1672540810644,74.51422655,10.057,10.055,27.28]
["bitfinex","SOLUSD",1672540810852,74.69,10.056,10.044,22.5012]
["bitfinex","SOLUSD",1672540811068,239.3161,10.058,10.044,22.5012]
["bitfinex","SOLUSD",1672540811272,129.47554609,10.055,10.044,22.5012]
["bitfinex","SOLUSD",1672540811488,24.0485,10.054,10.044,22.5012]
["bitfinex","SOLUSD",1672540812118,40.0,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540812750,64.0485,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540813628,138.7585,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540815475,224.06931768,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540816017,300.16236575,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540826755,138.7585,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540828092,141.3154081,10.053,10.044,22.5012]
["bitfinex","SOLUSD",1672540828561,101.3154081,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540828835,26.6054081,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540829060,26.6054081,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540829255,2.5569081,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540830423,2.49098451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540830623,2.49098451,10.053,10.047,424.40375384]
["bitfinex","SOLUSD",1672540848308,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540849024,2.49098451,10.053,10.048,40.0]
["bitfinex","SOLUSD",1672540851664,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540852247,2.49098451,10.053,10.047,86.10375384]
["bitfinex","SOLUSD",1672540854496,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540854709,2.49098451,10.053,10.048,40.0]
["bitfinex","SOLUSD",1672540858791,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540859016,2.49098451,10.053,10.048,40.0]
["bitfinex","SOLUSD",1672540859771,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540859971,2.49098451,10.053,10.047,86.10375384]
["bitfinex","SOLUSD",1672540862163,2.49098451,10.053,10.048,40.0]
["bitfinex","SOLUSD",1672540867127,2.49098451,10.053,10.047,86.10375384]
["bitfinex","SOLUSD",1672540867655,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540869545,2.49098451,10.053,10.048,40.0]
["bitfinex","SOLUSD",1672540880320,2.49098451,10.053,10.047,384.40375384]
["bitfinex","SOLUSD",1672540882063,2.49098451,10.053,10.045,338.3]
["bitfinex","SOLUSD",1672540882274,42.49098451,10.053,10.045,298.3]
["bitfinex","SOLUSD",1672540882901,2.49098451,10.053,10.044,224.52364499]
["bitfinex","SOLUSD",1672540883232,42.49098451,10.053,10.044,224.52364499]
["bitfinex","SOLUSD",1672540884057,42.49098451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540884693,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540885118,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540885334,27.02178451,10.053,10.044,534.08492071]
["bitfinex","SOLUSD",1672540885529,27.02178451,10.053,10.044,599.90845443]
["bitfinex","SOLUSD",1672540886076,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540886578,27.02178451,10.053,10.044,599.90845443]
["bitfinex","SOLUSD",1672540890481,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540890910,27.02178451,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540891528,27.02178451,10.053,10.046,338.3]
["bitfinex","SOLUSD",1672540893250,27.02178451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540893627,27.02178451,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540894272,27.02178451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540894909,27.02178451,10.053,10.046,338.3]
["bitfinex","SOLUSD",1672540895115,27.02178451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540895744,27.02178451,10.053,10.046,338.3]
["bitfinex","SOLUSD",1672540896270,27.02178451,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540897634,27.02178451,10.053,10.046,338.3]
["bitfinex","SOLUSD",1672540898586,27.02178451,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540898776,67.02178451,10.053,10.045,74.69342071]
["bitfinex","SOLUSD",1672540900158,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540903836,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540904376,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540904996,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540905514,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540909090,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540909301,40.0,10.052,10.044,459.3915]
["bitfinex","SOLUSD",1672540909513,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540910661,27.02178451,10.053,10.044,534.08492071]
["bitfinex","SOLUSD",1672540911085,67.02178451,10.053,10.044,534.08492071]
["bitfinex","SOLUSD",1672540912246,67.02178451,10.053,10.044,235.78492071]
["bitfinex","SOLUSD",1672540912516,67.02178451,10.053,10.044,534.08492071]
["bitfinex","SOLUSD",1672540912668,27.02178451,10.053,10.044,534.08492071]
["bitfinex","SOLUSD",1672540914035,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540914457,27.02178451,10.053,10.046,298.3]
["bitfinex","SOLUSD",1672540914788,27.02178451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540915831,27.02178451,10.053,10.046,412.99342071]
["bitfinex","SOLUSD",1672540916165,27.02178451,10.053,10.047,40.0]
["bitfinex","SOLUSD",1672540921279,27.02178451,10.053,10.046,412.99342071]
["bitfinex","SOLUSD",1672540921485,27.02178451,10.053,10.046,74.69342071]
["bitfinex","SOLUSD",1672540921943,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540922571,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540922979,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540925833,67.02178451,10.053,10.044,235.78492071]
["bitfinex","SOLUSD",1672540926022,27.02178451,10.053,10.044,235.78492071]
["bitfinex","SOLUSD",1672540926233,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540929626,27.02178451,10.053,10.045,412.99342071]
["bitfinex","SOLUSD",1672540933611,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540934248,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540934459,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540934775,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540935172,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540936567,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540936872,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540939691,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540942437,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540948132,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540949604,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540950658,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540951708,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540953176,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540953582,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540958959,27.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540959914,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540967379,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540967593,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540967773,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540968957,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540982405,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540982837,27.02178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540983041,27.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540983457,67.02178451,10.053,10.044,459.3915]
["bitfinex","SOLUSD",1672540983672,67.02178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540984202,141.73178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540985571,101.73178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540986205,40.0,10.052,10.044,161.0915]
["bitfinex","SOLUSD",1672540986716,101.73178451,10.053,10.045,40.0]
["bitfinex","SOLUSD",1672540986925,40.0,10.052,10.044,161.0915]
["bitfinex","SOLUSD",1672540987131,101.73178451,10.053,10.044,161.0915]
["bitfinex","SOLUSD",1672540991585,40.0,10.051,10.044,161.01501308]
["bitfinex","SOLUSD",1672540994936,64.7082,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672540995992,24.7082,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672540996202,64.7082,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672540997568,64.63010119,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672541001997,24.63010119,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672541002403,64.63010119,10.052,10.044,161.01501308]
["bitfinex","SOLUSD",1672541003029,40.0,10.051,10.044,161.01501308]
["bitfinex","SOLUSD",1672541003241,74.73,10.05,10.037,40.0]
["bitfinex","SOLUSD",1672541003449,66.0606,10.049,10.033,298.3]
["bitfinex","SOLUSD",1672541003655,114.75,10.048,10.035,298.3]
["bitfinex","SOLUSD",1672541003979,20.0,10.047,10.035,365.02008737]
["bitfinex","SOLUSD",1672541004196,152.8278,10.047,10.035,365.02008737]
["bitfinex","SOLUSD",1672541004395,40.0,10.046,10.035,365.02008737]
["bitfinex","SOLUSD",1672541004720,132.8278,10.046,10.036,40.0]
["bitfinex","SOLUSD",1672541005874,24.1313,10.046,10.038,40.0]
["bitfinex","SOLUSD",1672541006191,24.1313,10.046,10.039,20.0]
["bitfinex","SOLUSD",1672541007983,114.73,10.05,10.039,20.0]
["bitfinex","SOLUSD",1672541008190,114.73,10.05,10.04,64.6886]
["bitfinex","SOLUSD",1672541008397,114.73,10.05,10.041,20.0]
["bitfinex","SOLUSD",1672541008611,114.73,10.05,10.041,44.6886]
["bitfinex","SOLUSD",1672541010066,117.22098451,10.05,10.041,44.6886]
["bitfinex","SOLUSD",1672541013227,77.22098451,10.05,10.041,44.6886]
["bitfinex","SOLUSD",1672541013547,77.22098451,10.05,10.042,40.0]
["bitfinex","SOLUSD",1672541013948,77.22098451,10.05,10.042,63.8646]
["bitfinex","SOLUSD",1672541019308,77.22098451,10.05,10.042,23.8646]
["bitfinex","SOLUSD",1672541020374,77.22098451,10.05,10.042,63.8646]
["bitfinex","SOLUSD",1672541020793,2.49098451,10.05,10.042,63.8646]
["bitfinex","SOLUSD",1672541021634,77.22098451,10.05,10.042,63.8646]
["bitfinex","SOLUSD",1672541021863,2.49098451,10.05,10.042,63.8646]
["bitfinex","SOLUSD",1672541022385,2.49098451,10.05,10.043,40.0]
["bitfinex","SOLUSD",1672541024795,2.49098451,10.05,10.043,63.3539]
["bitfinex","SOLUSD",1672541030771,2.49098451,10.05,10.043,23.3539]
["bitfinex","SOLUSD",1672541038995,40.0,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541050362,42.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541057514,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541058461,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541058650,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541062227,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541062436,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541068021,2.49098451,10.049,10.044,40.0]
["bitfinex","SOLUSD",1672541070235,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541075520,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541076334,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541076579,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541077074,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541078338,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541078740,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541080207,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541081070,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541083593,2.49098451,10.049,10.044,40.0]
["bitfinex","SOLUSD",1672541085709,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541086543,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541087067,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541089165,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541095154,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541096209,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541101463,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541102405,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541111756,2.49098451,10.049,10.043,63.3539]
["bitfinex","SOLUSD",1672541112071,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541117218,77.23098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541117430,40.0,10.048,10.043,23.3539]
["bitfinex","SOLUSD",1672541123131,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541131273,77.23098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541131534,2.49098451,10.049,10.043,23.3539]
["bitfinex","SOLUSD",1672541133740,2.49098451,10.049,10.043,22.8539]
["bitfinex","SOLUSD",1672541133741,11.31853866,10.048,10.043,22.8539]
["bitfinex","SOLUSD",1672541147827,11.31853866,10.048,10.043,62.8539]
["bitfinex","SOLUSD",1672541149317,11.31853866,10.048,10.043,22.8539]
["bitfinex","SOLUSD",1672541151400,13.80952317,10.048,10.043,22.8539]
["bitfinex","SOLUSD",1672541168843,53.80952317,10.048,10.043,22.8539]
["bitfinex","SOLUSD",1672541181986,74.51422655,10.045,10.033,24.5549]
["bitfinex","SOLUSD",1672541182204,40.0,10.042,10.032,298.3]
["bitfinex","SOLUSD",1672541182414,40.0,10.042,10.032,374.80340139]
["bitfinex","SOLUSD",1672541182629,40.0,10.042,10.032,390.61070925]
["bitfinex","SOLUSD",1672541182951,40.0,10.042,10.033,40.0]
["bitfinex","SOLUSD",1672541186619,11.23336659,10.041,10.033,40.0]
["bitfinex","SOLUSD",1672541187783,24.3826,10.043,10.033,40.0]
["bitfinex","SOLUSD",1672541187992,24.3826,10.043,10.033,361.8999]
["bitfinex","SOLUSD",1672541188625,134.2644,10.043,10.033,361.8999]
["bitfinex","SOLUSD",1672541190433,40.0,10.042,10.033,23.5999]
["bitfinex","SOLUSD",1672541190741,51.2455413,10.042,10.033,23.5999]
["bitfinex","SOLUSD",1672541194534,74.9336413,10.042,10.033,23.5999]
["bitfinex","SOLUSD",1672541202830,74.8,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541203235,40.0,10.04,10.033,23.5999]
["bitfinex","SOLUSD",1672541203775,51.22118946,10.04,10.033,23.5999]
["bitfinex","SOLUSD",1672541208282,74.81,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541208485,11.22118946,10.04,10.033,23.5999]
["bitfinex","SOLUSD",1672541208697,11.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541208919,11.2090099,10.039,10.034,40.0]
["bitfinex","SOLUSD",1672541209125,11.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541210603,40.0,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541211221,249.9821,10.042,10.033,23.5999]
["bitfinex","SOLUSD",1672541211614,175.1921,10.042,10.033,63.5999]
["bitfinex","SOLUSD",1672541212406,40.0,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541212712,51.23336659,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541213237,11.23336659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541213643,11.23336659,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541213965,51.23336659,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541214500,11.23336659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541214699,35.55406659,10.041,10.033,361.8999]
["bitfinex","SOLUSD",1672541217747,35.55406659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541220380,35.55406659,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672541234269,35.55406659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541234596,35.55406659,10.041,10.033,361.8999]
["bitfinex","SOLUSD",1672541234906,35.55406659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541236483,35.55406659,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672541239207,35.55406659,10.041,10.033,63.5999]
["bitfinex","SOLUSD",1672541241099,35.55406659,10.041,10.033,23.5999]
["bitfinex","SOLUSD",1672541242459,74.81,10.04,10.033,23.5999]
["bitfinex","SOLUSD",1672541242881,40.0,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541243623,11.19682791,10.038,10.033,23.5999]
["bitfinex","SOLUSD",1672541246669,139.1154,10.04,10.033,23.5999]
["bitfinex","SOLUSD",1672541247708,11.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541250752,51.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541253925,11.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541264647,11.2090099,10.039,10.033,63.5999]
["bitfinex","SOLUSD",1672541268216,11.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541269286,11.2090099,10.039,10.033,74.2099]
["bitfinex","SOLUSD",1672541270339,11.2090099,10.039,10.033,34.2099]
["bitfinex","SOLUSD",1672541271687,11.2090099,10.039,10.033,74.2099]
["bitfinex","SOLUSD",1672541272414,11.2090099,10.039,10.033,34.2099]
["bitfinex","SOLUSD",1672541273695,51.2090099,10.039,10.033,34.2099]
["bitfinex","SOLUSD",1672541276315,51.2090099,10.039,10.033,23.5999]
["bitfinex","SOLUSD",1672541276525,40.0,10.037,10.033,23.5999]
["bitfinex","SOLUSD",1672541276734,40.0,10.037,10.032,24.1738]
["bitfinex","SOLUSD",1672541277686,11.16745666,10.036,10.032,24.1738]
["bitfinex","SOLUSD",1672541278309,11.16745666,10.036,10.03,24.5346]
["bitfinex","SOLUSD",1672541278521,11.16745666,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672541279716,138.1961,10.039,10.031,20.0]
["bitfinex","SOLUSD",1672541281811,11.19182791,10.038,10.031,20.0]
["bitfinex","SOLUSD",1672541284325,40.0,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672541285785,11.16745666,10.036,10.031,20.0]
["bitfinex","SOLUSD",1672541290000,114.82,10.038,10.031,20.0]
["bitfinex","SOLUSD",1672541290614,114.82,10.038,10.028,10.63]
["bitfinex","SOLUSD",1672541290839,40.0,10.036,10.028,10.63]
["bitfinex","SOLUSD",1672541291156,40.0,10.032,10.028,10.63]
["bitfinex","SOLUSD",1672541292411,74.86,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541292737,138.6597,10.034,10.028,10.63]
["bitfinex","SOLUSD",1672541293771,13.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541299774,53.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541304714,13.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541305023,53.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541310177,13.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541322369,53.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541322888,13.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541330359,88.21705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541330565,13.35705787,10.033,10.028,10.63]
["bitfinex","SOLUSD",1672541332689,13.35705787,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672541332887,37.60855787,10.033,10.024,40.0]
["bitfinex","SOLUSD",1672541335613,37.60855787,10.033,10.025,12.41]
["bitfinex","SOLUSD",1672541337704,112.46855787,10.033,10.025,12.41]
["bitfinex","SOLUSD",1672541337910,37.60855787,10.033,10.025,12.41]
["bitfinex","SOLUSD",1672541341514,112.46855787,10.033,10.025,12.41]
["bitfinex","SOLUSD",1672541341821,37.60855787,10.033,10.025,12.41]
["bitfinex","SOLUSD",1672541348009,13.35705787,10.033,10.027,40.0]
["bitfinex","SOLUSD",1672541348214,13.35705787,10.033,10.028,62.9]
["bitfinex","SOLUSD",1672541348424,13.35705787,10.033,10.029,40.0]
["bitfinex","SOLUSD",1672541348656,13.35705787,10.033,10.031,40.0]
["bitfinex","SOLUSD",1672541348904,74.81,10.04,10.031,40.0]
["bitfinex","SOLUSD",1672541349065,74.81,10.04,10.031,63.7708]
["bitfinex","SOLUSD",1672541349602,74.81,10.04,10.031,63.67835223]
["bitfinex","SOLUSD",1672541349796,11.2040099,10.039,10.031,63.67835223]
["bitfinex","SOLUSD",1672541356851,216.2701,10.041,10.031,63.67835223]
["bitfinex","SOLUSD",1672541356852,141.4701,10.041,10.031,63.67835223]
["bitfinex","SOLUSD",1672541357384,40.0,10.04,10.031,63.67835223]
["bitfinex","SOLUSD",1672541357806,51.21618946,10.04,10.031,63.67835223]
["bitfinex","SOLUSD",1672541359597,51.21618946,10.04,10.031,23.7708]
["bitfinex","SOLUSD",1672541360116,126.02618946,10.04,10.031,23.7708]
["bitfinex","SOLUSD",1672541361172,150.98198946,10.04,10.031,23.7708]
["bitfinex","SOLUSD",1672541365693,110.98198946,10.04,10.031,63.7708]
["bitfinex","SOLUSD",1672541366419,40.0,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541366835,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541370941,11.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541371154,11.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541371791,51.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541372003,11.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541373055,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541374001,11.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541374824,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541379465,11.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541380523,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541380710,11.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541389768,11.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541391560,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541396303,11.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541396622,51.2040099,10.039,10.031,23.7708]
["bitfinex","SOLUSD",1672541397363,11.2040099,10.039,10.031,63.7708]
["bitfinex","SOLUSD",1672541402414,39.93705864,10.038,10.031,23.7708]
["bitfinex","SOLUSD",1672541402726,51.12888655,10.038,10.031,23.7708]
["bitfinex","SOLUSD",1672541402941,11.19182791,10.038,10.031,23.7708]
["bitfinex","SOLUSD",1672541407754,40.0,10.036,10.026,37.35]
["bitfinex","SOLUSD",1672541407959,40.0,10.036,10.022,30.88]
["bitfinex","SOLUSD",1672541407960,74.51422655,10.033,10.022,30.88]
["bitfinex","SOLUSD",1672541408191,40.0,10.032,10.022,30.88]
["bitfinex","SOLUSD",1672541408383,40.0,10.034,10.023,55.80730786]
["bitfinex","SOLUSD",1672541408602,164.4496,10.034,10.024,31.79]
["bitfinex","SOLUSD",1672541409026,13.342422,10.032,10.024,31.79]
["bitfinex","SOLUSD",1672541409976,37.693422,10.032,10.024,31.79]
["bitfinex","SOLUSD",1672541418050,37.693422,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672541436151,37.693422,10.032,10.025,55.80730786]
["bitfinex","SOLUSD",1672541437648,37.693422,10.032,10.025,354.10730786]
["bitfinex","SOLUSD",1672541437855,37.693422,10.032,10.025,420.14379052]
["bitfinex","SOLUSD",1672541458990,37.693422,10.032,10.025,364.33648266]
["bitfinex","SOLUSD",1672541459309,37.693422,10.032,10.024,31.79]
["bitfinex","SOLUSD",1672541465619,37.693422,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672541469615,37.693422,10.032,10.024,31.79]
["bitfinex","SOLUSD",1672541470770,37.693422,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672541471934,37.693422,10.032,10.024,31.79]
["bitfinex","SOLUSD",1672541475805,37.693422,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672541488548,37.693422,10.032,10.026,298.3]
["bitfinex","SOLUSD",1672541488763,37.693422,10.032,10.027,40.0]
["bitfinex","SOLUSD",1672541495587,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541496303,37.693422,10.032,10.026,338.3]
["bitfinex","SOLUSD",1672541496513,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541497315,37.693422,10.032,10.026,25.0]
["bitfinex","SOLUSD",1672541501808,37.693422,10.032,10.026,10.0]
["bitfinex","SOLUSD",1672541504748,37.693422,10.032,10.025,479.68634227]
["bitfinex","SOLUSD",1672541509774,37.693422,10.032,10.025,469.68634227]
["bitfinex","SOLUSD",1672541516820,37.693422,10.032,10.025,403.64985961]
["bitfinex","SOLUSD",1672541517030,37.693422,10.032,10.025,373.64985961]
["bitfinex","SOLUSD",1672541517573,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541521034,37.693422,10.032,10.025,413.64985961]
["bitfinex","SOLUSD",1672541525444,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541526083,37.693422,10.032,10.025,413.64985961]
["bitfinex","SOLUSD",1672541528612,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541528918,37.693422,10.032,10.025,413.64985961]
["bitfinex","SOLUSD",1672541529133,37.693422,10.032,10.025,373.64985961]
["bitfinex","SOLUSD",1672541532286,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541549532,37.693422,10.032,10.025,373.64985961]
["bitfinex","SOLUSD",1672541550771,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541562255,37.693422,10.032,10.025,338.3]
["bitfinex","SOLUSD",1672541566666,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541566856,37.693422,10.032,10.025,338.3]
["bitfinex","SOLUSD",1672541568034,37.693422,10.032,10.026,40.0]
["bitfinex","SOLUSD",1672541568227,37.693422,10.032,10.025,298.3]
["bitfinex","SOLUSD",1672541569491,40.0,10.031,10.024,330.09]
["bitfinex","SOLUSD",1672541569907,56.659729,10.031,10.024,330.09]
["bitfinex","SOLUSD",1672541570536,16.659729,10.031,10.025,298.3]
["bitfinex","SOLUSD",1672541571608,16.659729,10.031,10.024,31.79]
["bitfinex","SOLUSD",1672541576227,16.659729,10.031,10.024,71.79]
["bitfinex","SOLUSD",1672541576446,16.659729,10.031,10.024,370.09]
["bitfinex","SOLUSD",1672541579075,16.659729,10.031,10.024,31.79]
["bitfinex","SOLUSD",1672541588948,16.659729,10.031,10.024,71.79]
["bitfinex","SOLUSD",1672541589163,16.659729,10.031,10.024,370.09]
["bitfinex","SOLUSD",1672541589681,16.659729,10.031,10.024,330.09]
["bitfinex","SOLUSD",1672541590000,16.659729,10.031,10.024,31.79]
["bitfinex","SOLUSD",1672541599047,16.659729,10.031,10.025,40.0]
["bitfinex","SOLUSD",1672541600208,16.659729,10.031,10.024,47.59730786]
["bitfinex","SOLUSD",1672541603649,16.659729,10.031,10.024,31.79]
["bitfinex","SOLUSD",1672541608418,40.0,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541608736,56.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541609996,16.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541612609,16.64142687,10.03,10.025,40.0]
["bitfinex","SOLUSD",1672541624500,16.64142687,10.03,10.027,40.0]
["bitfinex","SOLUSD",1672541625745,37.87834149,10.031,10.026,298.3]
["bitfinex","SOLUSD",1672541627961,41.224929,10.031,10.026,298.3]
["bitfinex","SOLUSD",1672541628911,41.224929,10.031,10.027,40.0]
["bitfinex","SOLUSD",1672541630905,41.224929,10.031,10.026,298.3]
["bitfinex","SOLUSD",1672541631109,41.224929,10.031,10.027,40.0]
["bitfinex","SOLUSD",1672541632377,41.224929,10.031,10.025,40.0]
["bitfinex","SOLUSD",1672541634603,41.224929,10.031,10.024,31.79]
["bitfinex","SOLUSD",1672541636493,40.0,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541636889,56.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541642359,16.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541643429,56.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541646875,186.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541653818,146.64142687,10.03,10.024,31.79]
["bitfinex","SOLUSD",1672541655499,40.0,10.029,10.024,31.79]
["bitfinex","SOLUSD",1672541655715,131.51312108,10.029,10.024,31.79]
["bitfinex","SOLUSD",1672541660773,131.51312108,10.029,10.021,322.7744]
["bitfinex","SOLUSD",1672541660966,155.53682108,10.029,10.021,24.4744]
["bitfinex","SOLUSD",1672541667829,294.42923877,10.029,10.012,298.3]
["bitfinex","SOLUSD",1672541668033,40.0,10.027,10.012,298.3]
["bitfinex","SOLUSD",1672541668243,40.0,10.025,10.012,298.3]
["bitfinex","SOLUSD",1672541668464,40.0,10.023,10.012,298.3]
["bitfinex","SOLUSD",1672541668669,98.153,10.022,10.012,298.3]
["bitfinex","SOLUSD",1672541668893,21.96872433,10.021,10.012,298.3]
["bitfinex","SOLUSD",1672541669090,40.0,10.02,10.012,298.3]
["bitfinex","SOLUSD",1672541669723,63.213,10.02,10.012,298.3]
["bitfinex","SOLUSD",1672541670768,21.91981628,10.019,10.012,298.3]
["bitfinex","SOLUSD",1672541672031,21.91981628,10.019,10.012,338.3]
["bitfinex","SOLUSD",1672541672241,21.91981628,10.019,10.013,40.0]
["bitfinex","SOLUSD",1672541674457,21.91981628,10.019,10.014,15.80730786]
["bitfinex","SOLUSD",1672541675188,21.91981628,10.019,10.013,40.0]
["bitfinex","SOLUSD",1672541677914,21.91981628,10.019,10.013,55.80730786]
["bitfinex","SOLUSD",1672541678137,21.91981628,10.019,10.015,40.0]
["bitfinex","SOLUSD",1672541696851,116.8614,10.021,10.017,40.0]
["bitfinex","SOLUSD",1672541697182,99.2697,10.029,10.019,298.3]
["bitfinex","SOLUSD",1672541697377,217.7028,10.029,10.02,20.0]
["bitfinex","SOLUSD",1672541697590,217.7028,10.029,10.021,40.0]
["bitfinex","SOLUSD",1672541697801,217.7028,10.029,10.021,338.3]
["bitfinex","SOLUSD",1672541710733,142.8128,10.029,10.021,338.3]
["bitfinex","SOLUSD",1672541713875,142.8128,10.029,10.022,20.99]
["bitfinex","SOLUSD",1672541733039,13.61371838,10.028,10.022,20.99]
["bitfinex","SOLUSD",1672541741652,13.61371838,10.028,10.023,40.0]
["bitfinex","SOLUSD",1672541756688,13.61371838,10.028,10.023,338.3]
["bitfinex","SOLUSD",1672541769416,13.61371838,10.028,10.023,298.3]
["bitfinex","SOLUSD",1672541773404,13.61371838,10.028,10.024,40.0]
["bitfinex","SOLUSD",1672541775403,13.61371838,10.028,10.023,298.3]
["bitfinex","SOLUSD",1672541777092,13.61371838,10.028,10.024,40.0]
["bitfinex","SOLUSD",1672541778250,13.61371838,10.028,10.025,298.3]
["bitfinex","SOLUSD",1672541778862,13.61371838,10.028,10.026,40.0]
["bitfinex","SOLUSD",1672541782574,13.61371838,10.028,10.025,298.3]
["bitfinex","SOLUSD",1672541782744,13.61371838,10.028,10.024,55.80730786]
["bitfinex","SOLUSD",1672541782745,13.61371838,10.028,10.024,40.0]
["bitfinex","SOLUSD",1672541786857,13.11371838,10.028,10.024,40.0]
["bitfinex","SOLUSD",1672541818905,74.84,10.036,10.025,385.9865456]
["bitfinex","SOLUSD",1672541819117,187.6539,10.038,10.026,40.0]
["bitfinex","SOLUSD",1672541819324,112.8339,10.038,10.027,318.3]
["bitfinex","SOLUSD",1672541819544,187.6539,10.038,10.028,40.0]
["bitfinex","SOLUSD",1672541819748,187.6539,10.038,10.03,40.0]
["bitfinex","SOLUSD",1672541819955,12.58009198,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672541821333,12.58009198,10.037,10.031,35.80730786]
["bitfinex","SOLUSD",1672541821523,12.58009198,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672541832810,12.58009198,10.037,10.032,40.0]
["bitfinex","SOLUSD",1672541834287,12.58009198,10.037,10.033,298.3]
["bitfinex","SOLUSD",1672541834597,12.58009198,10.037,10.034,40.0]
["bitfinex","SOLUSD",1672541835546,12.58009198,10.037,10.032,55.80730786]
["bitfinex","SOLUSD",1672541835737,12.58009198,10.037,10.032,40.0]
["bitfinex","SOLUSD",1672541836590,12.58009198,10.037,10.031,318.3]
["bitfinex","SOLUSD",1672541841838,12.58009198,10.037,10.032,40.0]
["bitfinex","SOLUSD",1672541842909,12.58009198,10.037,10.031,318.3]
["bitfinex","SOLUSD",1672541843851,12.58009198,10.037,10.031,20.0]
["bitfinex","SOLUSD",1672541844041,12.58009198,10.037,10.03,20.0]
["bitfinex","SOLUSD",1672541846894,52.58009198,10.037,10.03,35.80730786]
["bitfinex","SOLUSD",1672541847839,12.58009198,10.037,10.03,334.10730786]
["bitfinex","SOLUSD",1672541849307,12.58009198,10.037,10.031,40.0]
["bitfinex","SOLUSD",1672541851518,12.58009198,10.037,10.032,15.80730786]
["bitfinex","SOLUSD",1672541851922,12.58009198,10.037,10.031,40.0]
["bitfinex","SOLUSD",1672541855077,12.58009198,10.037,10.033,40.0]
["bitfinex","SOLUSD",1672541855937,12.58009198,10.037,10.032,298.3]
["bitfinex","SOLUSD",1672541857208,12.58009198,10.037,10.033,40.0]
["bitfinex","SOLUSD",1672541858754,12.58009198,10.037,10.032,298.3]
["bitfinex","SOLUSD",1672541859622,12.58009198,10.037,10.033,40.0]
["bitfinex","SOLUSD",1672541860431,12.58009198,10.037,10.031,338.3]
["bitfinex","SOLUSD",1672541862150,12.58009198,10.037,10.031,298.3]
["bitfinex","SOLUSD",1672541868444,12.58009198,10.037,10.032,40.0]
["bitfinex","SOLUSD",1672541868774,40.0,10.036,10.03,20.0]
["bitfinex","SOLUSD",1672541868964,40.0,10.036,10.016,40.0]
["bitfinex","SOLUSD",1672541868965,74.51422655,10.033,10.016,40.0]
["bitfinex","SOLUSD",1672541869175,40.0,10.031,10.019,23.5041]
["bitfinex","SOLUSD",1672541869389,40.0,10.031,10.02,20.0]
["bitfinex","SOLUSD",1672541869607,40.0,10.031,10.02,60.0]
["bitfinex","SOLUSD",1672541869815,40.0,10.031,10.021,298.3]
["bitfinex","SOLUSD",1672541870028,35.44678052,10.03,10.021,298.3]
["bitfinex","SOLUSD",1672541870542,35.44678052,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672541870747,35.44678052,10.03,10.021,361.01221639]
["bitfinex","SOLUSD",1672541871177,35.44678052,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672541874449,35.44678052,10.03,10.023,298.3]
["bitfinex","SOLUSD",1672541874872,40.0,10.029,10.023,298.3]
["bitfinex","SOLUSD",1672541875598,75.44678052,10.03,10.021,338.3]
["bitfinex","SOLUSD",1672541875817,12.47424185,10.028,10.021,298.3]
["bitfinex","SOLUSD",1672541878443,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541882535,12.47424185,10.028,10.021,338.3]
["bitfinex","SOLUSD",1672541882748,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541882961,12.47424185,10.028,10.021,412.40010564]
["bitfinex","SOLUSD",1672541883170,12.47424185,10.028,10.021,428.2074135]
["bitfinex","SOLUSD",1672541883382,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541883813,12.47424185,10.028,10.023,298.3]
["bitfinex","SOLUSD",1672541887790,12.47424185,10.028,10.022,74.10010564]
["bitfinex","SOLUSD",1672541888015,12.47424185,10.028,10.021,298.3]
["bitfinex","SOLUSD",1672541888841,12.47424185,10.028,10.02,318.3]
["bitfinex","SOLUSD",1672541890006,12.47424185,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672541891161,52.47424185,10.028,10.02,358.3]
["bitfinex","SOLUSD",1672541891595,12.47424185,10.028,10.02,318.3]
["bitfinex","SOLUSD",1672541893048,12.47424185,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672541893479,52.47424185,10.028,10.02,318.3]
["bitfinex","SOLUSD",1672541895479,52.47424185,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672541895695,74.9,10.027,10.02,20.0]
["bitfinex","SOLUSD",1672541895900,127.37424185,10.028,10.02,20.0]
["bitfinex","SOLUSD",1672541907055,127.37424185,10.028,10.02,42.6529]
["bitfinex","SOLUSD",1672541917253,87.37424185,10.028,10.02,42.6529]
["bitfinex","SOLUSD",1672541921024,40.0,10.027,10.02,42.6529]
["bitfinex","SOLUSD",1672541921648,127.37424185,10.028,10.02,42.6529]
["bitfinex","SOLUSD",1672541921863,12.45069379,10.026,10.02,42.6529]
["bitfinex","SOLUSD",1672541923147,74.9,10.028,10.02,42.6529]
["bitfinex","SOLUSD",1672541924623,40.0,10.027,10.02,42.6529]
["bitfinex","SOLUSD",1672541925039,52.462469,10.027,10.02,42.6529]
["bitfinex","SOLUSD",1672541925449,12.462469,10.027,10.02,42.6529]
["bitfinex","SOLUSD",1672541925887,12.462469,10.027,10.021,40.0]
["bitfinex","SOLUSD",1672541928093,214.4315,10.029,10.021,40.0]
["bitfinex","SOLUSD",1672541928285,214.4315,10.029,10.021,361.1896]
["bitfinex","SOLUSD",1672541929045,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541972845,12.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672541973804,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541979595,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541981381,52.47424185,10.028,10.021,321.1896]
["bitfinex","SOLUSD",1672541981593,12.47424185,10.028,10.021,321.1896]
["bitfinex","SOLUSD",1672541985804,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541986203,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541988750,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541988942,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541989146,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541989780,12.47424185,10.028,10.022,39.92348418]
["bitfinex","SOLUSD",1672541989986,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541990220,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541990721,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541993690,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541994118,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672541994955,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672541995150,12.47424185,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672542001786,12.47424185,10.028,10.021,361.1896]
["bitfinex","SOLUSD",1672542002312,52.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542002918,12.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542003772,52.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542003987,12.47424185,10.028,10.021,62.8896]
["bitfinex","SOLUSD",1672542004524,12.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542004714,52.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542006087,12.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542006297,52.47424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542008410,127.37424185,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542011017,198.64805868,10.028,10.021,22.8896]
["bitfinex","SOLUSD",1672542011229,74.51422655,10.024,10.018,21.0]
["bitfinex","SOLUSD",1672542011446,74.93,10.023,10.018,21.0]
["bitfinex","SOLUSD",1672542011663,40.0,10.022,10.018,21.0]
["bitfinex","SOLUSD",1672542011991,74.95,10.021,10.018,21.0]
["bitfinex","SOLUSD",1672542012387,114.94,10.022,10.018,21.0]
["bitfinex","SOLUSD",1672542013033,114.94,10.022,10.009,21.02]
["bitfinex","SOLUSD",1672542013253,160.4488,10.021,10.01,20.0]
["bitfinex","SOLUSD",1672542013566,40.0,10.02,10.01,318.3]
["bitfinex","SOLUSD",1672542013778,251.3172,10.02,10.01,318.3]
["bitfinex","SOLUSD",1672542015121,176.3572,10.02,10.01,318.3]
["bitfinex","SOLUSD",1672542015335,176.3572,10.02,10.01,358.3]
["bitfinex","SOLUSD",1672542015763,176.3572,10.02,10.01,318.3]
["bitfinex","SOLUSD",1672542016918,176.3572,10.02,10.01,341.7594]
["bitfinex","SOLUSD",1672542019127,176.3572,10.02,10.01,43.4594]
["bitfinex","SOLUSD",1672542019330,74.96,10.019,10.01,43.4594]
["bitfinex","SOLUSD",1672542019547,40.0,10.018,10.01,43.4594]
["bitfinex","SOLUSD",1672542019746,74.98,10.017,10.01,43.4594]
["bitfinex","SOLUSD",1672542020081,40.0,10.016,10.01,43.4594]
["bitfinex","SOLUSD",1672542022827,12.32101136,10.015,10.01,43.4594]
["bitfinex","SOLUSD",1672542023011,87.31101136,10.015,10.01,43.4594]
["bitfinex","SOLUSD",1672542023418,12.32101136,10.015,10.01,43.4594]
["bitfinex","SOLUSD",1672542025099,12.32101136,10.015,10.01,362.7894]
["bitfinex","SOLUSD",1672542025309,12.32101136,10.015,10.01,64.4894]
["bitfinex","SOLUSD",1672542025743,64.8713,10.018,10.01,64.4894]
["bitfinex","SOLUSD",1672542026167,24.8713,10.018,10.01,362.7894]
["bitfinex","SOLUSD",1672542026372,24.8713,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672542027641,12.34461117,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672542028376,12.34461117,10.017,10.01,426.73539189]
["bitfinex","SOLUSD",1672542028582,12.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542029196,74.99,10.016,10.01,64.4894]
["bitfinex","SOLUSD",1672542029618,87.32461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542030458,40.0,10.016,10.01,64.4894]
["bitfinex","SOLUSD",1672542030669,87.32461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542030880,52.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542032674,12.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542033313,12.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542033723,12.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542034263,12.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542035824,12.34461117,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672542036978,12.34461117,10.017,10.01,104.4894]
["bitfinex","SOLUSD",1672542037188,12.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542038875,12.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542039288,12.34461117,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672542039508,12.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542039718,12.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542040036,12.34461117,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672542042140,12.34461117,10.017,10.011,55.80730786]
["bitfinex","SOLUSD",1672542042331,12.34461117,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672542043708,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542044242,24.8713,10.018,10.012,338.3]
["bitfinex","SOLUSD",1672542044764,12.34461117,10.017,10.012,338.3]
["bitfinex","SOLUSD",1672542045273,12.34461117,10.017,10.012,298.3]
["bitfinex","SOLUSD",1672542046756,12.34461117,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672542047915,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542048658,12.33281244,10.016,10.013,40.0]
["bitfinex","SOLUSD",1672542049707,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542051582,24.8713,10.018,10.012,338.3]
["bitfinex","SOLUSD",1672542051794,12.34461117,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672542052124,12.34461117,10.017,10.012,338.3]
["bitfinex","SOLUSD",1672542052879,12.34461117,10.017,10.013,40.0]
["bitfinex","SOLUSD",1672542053807,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542054018,24.8713,10.018,10.012,338.3]
["bitfinex","SOLUSD",1672542054205,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542054422,24.8713,10.018,10.012,338.3]
["bitfinex","SOLUSD",1672542055473,24.8713,10.018,10.012,298.3]
["bitfinex","SOLUSD",1672542058119,24.8713,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672542059690,24.8713,10.018,10.012,338.3]
["bitfinex","SOLUSD",1672542060111,24.8713,10.018,10.01,402.7894]
["bitfinex","SOLUSD",1672542060324,24.8713,10.018,10.01,432.7894]
["bitfinex","SOLUSD",1672542060944,24.8713,10.018,10.01,402.7894]
["bitfinex","SOLUSD",1672542061483,24.8713,10.018,10.01,64.4894]
["bitfinex","SOLUSD",1672542061698,40.0,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542062097,64.8713,10.018,10.01,64.4894]
["bitfinex","SOLUSD",1672542062849,40.0,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542063045,114.98,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542063577,74.98,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542063791,99.8413,10.018,10.01,362.7894]
["bitfinex","SOLUSD",1672542064427,24.8713,10.018,10.01,362.7894]
["bitfinex","SOLUSD",1672542064748,12.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542064949,52.34461117,10.017,10.01,362.7894]
["bitfinex","SOLUSD",1672542065584,52.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542066092,127.32461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542066304,52.34461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542071695,74.99,10.016,10.01,64.4894]
["bitfinex","SOLUSD",1672542072416,127.32461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542072629,87.32461117,10.017,10.01,64.4894]
["bitfinex","SOLUSD",1672542072839,12.32101136,10.015,10.01,64.4894]
["bitfinex","SOLUSD",1672542073878,40.0,10.014,10.01,64.4894]
["bitfinex","SOLUSD",1672542074933,40.0,10.014,10.002,298.3]
["bitfinex","SOLUSD",1672542074934,75.01,10.013,10.002,298.3]
["bitfinex","SOLUSD",1672542075149,40.0,10.012,9.9981,298.3]
["bitfinex","SOLUSD",1672542075488,205.6423,10.012,9.999,20.0]
["bitfinex","SOLUSD",1672542075779,40.0,10.01,9.999,20.0]
["bitfinex","SOLUSD",1672542075998,75.04,10.009,9.999,20.0]
["bitfinex","SOLUSD",1672542076182,40.0,10.008,9.9991,298.3]
["bitfinex","SOLUSD",1672542076393,62.7996,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542076823,22.7996,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542077459,22.7996,10.008,10.0,35.80730786]
["bitfinex","SOLUSD",1672542077654,22.7996,10.008,10.001,40.0]
["bitfinex","SOLUSD",1672542078080,22.7996,10.008,10.002,296.3]
["bitfinex","SOLUSD",1672542079032,40.0,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542079479,40.0,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542079672,63.5657,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542080327,23.5657,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542080846,12.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542082950,52.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542083456,127.27469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542083662,52.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542083877,12.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542085785,12.21469547,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672542085999,12.21469547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542087995,12.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542088194,52.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542091037,127.27469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542091249,52.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542091995,12.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542092197,12.21469547,10.006,9.9991,15.80730786]
["bitfinex","SOLUSD",1672542092406,12.21469547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542093039,52.21469547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542093885,12.21469547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542094404,12.21469547,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542095464,12.21469547,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672542095868,12.21469547,10.006,9.9992,15.80730786]
["bitfinex","SOLUSD",1672542096080,12.21469547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542099958,12.21469547,10.006,10.0,19.5]
["bitfinex","SOLUSD",1672542100379,12.21469547,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672542100603,35.37699547,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672542101340,35.37699547,10.006,9.9991,298.3]
["bitfinex","SOLUSD",1672542101547,35.37699547,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542105767,35.37699547,10.006,10.0,19.5]
["bitfinex","SOLUSD",1672542106392,35.37699547,10.006,10.001,298.3]
["bitfinex","SOLUSD",1672542106705,35.37699547,10.006,10.003,298.3]
["bitfinex","SOLUSD",1672542106913,12.21469547,10.006,10.004,40.0]
["bitfinex","SOLUSD",1672542107126,12.21469547,10.006,10.005,298.3]
["bitfinex","SOLUSD",1672542107333,40.0,10.024,10.005,298.3]
["bitfinex","SOLUSD",1672542107334,147.2451,10.023,10.006,12.20990453]
["bitfinex","SOLUSD",1672542107552,40.0,10.022,10.008,40.0]
["bitfinex","SOLUSD",1672542107756,40.0,10.022,10.009,20.0]
["bitfinex","SOLUSD",1672542107757,74.95,10.021,10.009,20.0]
["bitfinex","SOLUSD",1672542108388,159.4131,10.02,10.009,20.0]
["bitfinex","SOLUSD",1672542108585,74.96,10.019,10.009,20.0]
["bitfinex","SOLUSD",1672542108796,99.6085,10.019,10.009,20.0]
["bitfinex","SOLUSD",1672542109426,24.6485,10.018,10.009,20.0]
["bitfinex","SOLUSD",1672542109651,74.98,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672542109842,99.6285,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672542110700,11.31492115,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672542110908,74.99,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542111842,109.79072115,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672542116146,40.0,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542116586,51.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542118045,11.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542118464,51.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542118879,11.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542124150,51.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542125307,11.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542126038,51.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542126669,11.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542127403,51.30312007,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542130240,40.0,10.013,10.009,20.0]
["bitfinex","SOLUSD",1672542130465,75.02,10.012,10.009,20.0]
["bitfinex","SOLUSD",1672542130776,40.0,10.013,10.009,20.0]
["bitfinex","SOLUSD",1672542131625,40.0,10.013,10.008,20.0]
["bitfinex","SOLUSD",1672542131939,40.0,10.013,10.007,24.8589]
["bitfinex","SOLUSD",1672542132131,40.0,10.013,10.002,298.3]
["bitfinex","SOLUSD",1672542132132,75.02,10.012,10.002,298.3]
["bitfinex","SOLUSD",1672542132340,40.0,10.011,10.002,298.3]
["bitfinex","SOLUSD",1672542132866,40.0,10.011,9.9992,298.3]
["bitfinex","SOLUSD",1672542132867,64.6735,10.011,9.9992,298.3]
["bitfinex","SOLUSD",1672542133096,40.0,10.009,9.9992,298.3]
["bitfinex","SOLUSD",1672542133403,24.6735,10.008,10.0,318.3]
["bitfinex","SOLUSD",1672542133607,24.6735,10.008,10.001,40.0]
["bitfinex","SOLUSD",1672542134019,24.6735,10.008,10.002,298.3]
["bitfinex","SOLUSD",1672542134346,24.6735,10.008,10.002,314.10730786]
["bitfinex","SOLUSD",1672542134773,11.2086265,10.007,10.002,314.10730786]
["bitfinex","SOLUSD",1672542135303,11.2086265,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672542136968,11.2086265,10.007,10.002,354.10730786]
["bitfinex","SOLUSD",1672542137286,11.2086265,10.007,10.002,338.3]
["bitfinex","SOLUSD",1672542137500,11.2086265,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672542139070,11.2086265,10.007,10.002,338.3]
["bitfinex","SOLUSD",1672542139700,11.2086265,10.007,10.002,298.3]
["bitfinex","SOLUSD",1672542146734,11.2086265,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672542147792,11.2086265,10.007,10.002,362.19919189]
["bitfinex","SOLUSD",1672542154213,11.2086265,10.007,10.0,318.3]
["bitfinex","SOLUSD",1672542154932,51.2086265,10.007,10.0,318.3]
["bitfinex","SOLUSD",1672542155355,51.2086265,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542155665,51.2086265,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542155872,75.7651265,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542157568,35.7651265,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542158201,40.0,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542158626,11.19680418,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672542158833,11.19680418,10.006,10.0,298.3]
["bitfinex","SOLUSD",1672542159042,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542159467,11.19680418,10.006,10.0,298.3]
["bitfinex","SOLUSD",1672542160313,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542161892,11.19680418,10.006,10.002,298.3]
["bitfinex","SOLUSD",1672542164306,11.19680418,10.006,10.003,40.0]
["bitfinex","SOLUSD",1672542164523,11.19680418,10.006,10.002,298.3]
["bitfinex","SOLUSD",1672542164719,11.19680418,10.006,10.003,40.0]
["bitfinex","SOLUSD",1672542164927,11.19680418,10.006,10.001,149.0293038]
["bitfinex","SOLUSD",1672542165141,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542165455,11.19680418,10.006,10.0,338.3]
["bitfinex","SOLUSD",1672542168408,11.19680418,10.006,10.0,412.28085078]
["bitfinex","SOLUSD",1672542173255,11.19680418,10.006,10.0,356.47354292]
["bitfinex","SOLUSD",1672542173467,11.19680418,10.006,10.0,298.3]
["bitfinex","SOLUSD",1672542173894,11.19680418,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672542175143,11.19680418,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672542175464,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542178834,11.19680418,10.006,10.0,318.3]
["bitfinex","SOLUSD",1672542182487,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542182692,51.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542182923,126.25680418,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542183129,149.70920418,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542183867,109.70920418,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542184084,109.70920418,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672542184290,34.64920418,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542184607,34.64920418,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542185238,40.0,10.005,9.998,20.0]
["bitfinex","SOLUSD",1672542185641,11.18497949,10.005,9.998,20.0]
["bitfinex","SOLUSD",1672542187010,40.0,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672542187441,115.08,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672542187640,11.16132303,10.003,9.998,20.0]
["bitfinex","SOLUSD",1672542190686,40.0,10.005,9.998,20.0]
["bitfinex","SOLUSD",1672542191647,11.17315244,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672542192280,11.17315244,10.004,9.9901,40.0]
["bitfinex","SOLUSD",1672542192485,40.0,10.002,9.9901,40.0]
["bitfinex","SOLUSD",1672542192701,40.0,10.002,9.9922,15.80730786]
["bitfinex","SOLUSD",1672542192907,40.0,10.002,9.9932,298.3]
["bitfinex","SOLUSD",1672542193527,40.0,10.002,9.9932,314.10730786]
["bitfinex","SOLUSD",1672542193737,40.0,10.002,9.9933,40.0]
["bitfinex","SOLUSD",1672542194061,40.0,10.002,9.9932,298.3]
["bitfinex","SOLUSD",1672542194686,13.36518853,10.001,9.9933,40.0]
["bitfinex","SOLUSD",1672542198807,16.70648567,10.001,9.9933,40.0]
["bitfinex","SOLUSD",1672542198998,16.70648567,10.001,9.9932,298.3]
["bitfinex","SOLUSD",1672542199209,16.70648567,10.001,9.9933,40.0]
["bitfinex","SOLUSD",1672542199623,115.08,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672542199834,75.08,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672542201528,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672542202775,16.72423688,10.002,9.9933,40.0]
["bitfinex","SOLUSD",1672542204274,16.72423688,10.002,9.9944,298.3]
["bitfinex","SOLUSD",1672542204576,16.72423688,10.002,9.9955,298.3]
["bitfinex","SOLUSD",1672542204789,75.05,10.008,9.996,20.0]
["bitfinex","SOLUSD",1672542204999,75.05,10.008,9.9971,40.0]
["bitfinex","SOLUSD",1672542205407,75.05,10.008,9.998,20.0]
["bitfinex","SOLUSD",1672542206048,75.05,10.008,9.9981,40.0]
["bitfinex","SOLUSD",1672542206262,75.03,10.01,9.999,20.0]
["bitfinex","SOLUSD",1672542206475,40.0,10.009,9.998,43.3834]
["bitfinex","SOLUSD",1672542206675,51.2086265,10.007,9.998,43.3834]
["bitfinex","SOLUSD",1672542208266,11.2086265,10.007,9.998,43.3834]
["bitfinex","SOLUSD",1672542208779,40.0,10.006,9.998,43.3834]
["bitfinex","SOLUSD",1672542209418,115.06,10.006,9.998,43.3834]
["bitfinex","SOLUSD",1672542209626,75.06,10.006,9.998,43.3834]
["bitfinex","SOLUSD",1672542209832,51.2086265,10.007,9.998,43.3834]
["bitfinex","SOLUSD",1672542212256,40.0,10.005,9.998,43.3834]
["bitfinex","SOLUSD",1672542212477,75.06,10.006,9.998,43.3834]
["bitfinex","SOLUSD",1672542212882,86.25680418,10.006,9.998,43.3834]
["bitfinex","SOLUSD",1672542215300,40.0,10.005,9.998,43.3834]
["bitfinex","SOLUSD",1672542215507,86.25680418,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672542215723,11.18497949,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672542217096,51.18497949,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672542218369,11.18497949,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672542219432,40.0,10.004,9.999,20.0]
["bitfinex","SOLUSD",1672542220669,11.16132303,10.003,9.999,20.0]
["bitfinex","SOLUSD",1672542221614,40.0,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672542221829,75.06,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542222054,75.05,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672542222245,75.05,10.008,9.999,43.89]
["bitfinex","SOLUSD",1672542223319,40.0,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542223532,75.06,10.006,9.999,43.89]
["bitfinex","SOLUSD",1672542225422,149.5860265,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542226986,74.5360265,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542232904,34.5360265,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542233097,74.5360265,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542234673,75.06,10.006,9.999,43.89]
["bitfinex","SOLUSD",1672542234884,149.5860265,10.007,9.999,43.89]
["bitfinex","SOLUSD",1672542235633,40.0,10.006,9.999,43.89]
["bitfinex","SOLUSD",1672542236461,75.07,10.005,9.999,43.89]
["bitfinex","SOLUSD",1672542236790,86.25497949,10.005,9.999,43.89]
["bitfinex","SOLUSD",1672542236999,11.18497949,10.005,9.999,43.89]
["bitfinex","SOLUSD",1672542239186,11.18497949,10.005,9.9991,40.0]
["bitfinex","SOLUSD",1672542239403,11.18497949,10.005,10.0,20.0]
["bitfinex","SOLUSD",1672542239724,23.3274,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542240762,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542256113,11.19680418,10.006,10.002,298.3]
["bitfinex","SOLUSD",1672542256538,11.19680418,10.006,10.003,40.0]
["bitfinex","SOLUSD",1672542257697,11.19680418,10.006,10.001,67.79839764]
["bitfinex","SOLUSD",1672542258139,11.19680418,10.006,10.0,318.3]
["bitfinex","SOLUSD",1672542260129,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542262218,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542267472,11.19680418,10.006,10.0,318.3]
["bitfinex","SOLUSD",1672542268645,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542274536,11.19680418,10.006,10.0,358.3]
["bitfinex","SOLUSD",1672542275360,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542277266,11.19680418,10.006,10.0,358.3]
["bitfinex","SOLUSD",1672542277576,11.19680418,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672542288197,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542289559,11.19680418,10.006,10.0,60.0]
["bitfinex","SOLUSD",1672542290209,51.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542291656,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542291861,51.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542294403,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542294736,51.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542295880,11.19680418,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542316590,11.19680418,10.006,9.9969,67.79839764]
["bitfinex","SOLUSD",1672542316921,11.19680418,10.006,9.9923,361.5830643]
["bitfinex","SOLUSD",1672542316922,40.0,10.004,9.9923,361.5830643]
["bitfinex","SOLUSD",1672542317327,40.0,10.004,9.9924,361.5830643]
["bitfinex","SOLUSD",1672542317737,11.15177473,10.003,9.9925,361.5830643]
["bitfinex","SOLUSD",1672542317972,11.15177473,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672542318198,11.15177473,10.003,9.9926,401.5830643]
["bitfinex","SOLUSD",1672542318897,11.15177473,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672542319538,11.15177473,10.003,9.9948,298.3]
["bitfinex","SOLUSD",1672542319734,11.15177473,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672542319949,11.15177473,10.003,9.9948,298.3]
["bitfinex","SOLUSD",1672542320376,11.15177473,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672542320797,11.15177473,10.003,9.9948,298.3]
["bitfinex","SOLUSD",1672542321546,11.15177473,10.003,9.9938,63.2830643]
["bitfinex","SOLUSD",1672542322505,11.15177473,10.003,9.9938,361.5830643]
["bitfinex","SOLUSD",1672542325329,11.15177473,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672542325539,11.15177473,10.003,9.9938,361.5830643]
["bitfinex","SOLUSD",1672542326493,11.15177473,10.003,9.99,298.3]
["bitfinex","SOLUSD",1672542326688,11.15177473,10.003,9.9914,295.8]
["bitfinex","SOLUSD",1672542327222,11.15177473,10.003,9.9925,295.8]
["bitfinex","SOLUSD",1672542327639,11.15177473,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672542328386,11.15177473,10.003,9.9936,295.8]
["bitfinex","SOLUSD",1672542328909,53.38212968,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542329223,53.38212968,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672542330888,53.38212968,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542332570,913.81583652,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542335099,913.81583652,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672542335420,913.81583652,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542335640,988.88583652,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542335832,913.81583652,10.005,9.9936,295.8]
["bitfinex","SOLUSD",1672542337107,75.08,10.004,9.9936,295.8]
["bitfinex","SOLUSD",1672542337314,75.08,10.004,9.9937,40.0]
["bitfinex","SOLUSD",1672542337633,40.0,10.003,9.9936,295.8]
["bitfinex","SOLUSD",1672542341722,14.3026754,10.002,9.9936,295.8]
["bitfinex","SOLUSD",1672542343313,14.3026754,10.002,9.9926,361.5830643]
["bitfinex","SOLUSD",1672542343724,14.3026754,10.002,9.9926,298.3]
["bitfinex","SOLUSD",1672542346355,14.3026754,10.002,9.9927,40.0]
["bitfinex","SOLUSD",1672542346557,14.3026754,10.002,9.9926,298.3]
["bitfinex","SOLUSD",1672542347524,14.3026754,10.002,9.9927,40.0]
["bitfinex","SOLUSD",1672542347836,14.3026754,10.002,9.9937,298.3]
["bitfinex","SOLUSD",1672542348145,38.7443754,10.002,9.9937,298.3]
["bitfinex","SOLUSD",1672542348383,38.7443754,10.002,9.9938,40.0]
["bitfinex","SOLUSD",1672542349955,38.7443754,10.002,9.9937,361.5830643]
["bitfinex","SOLUSD",1672542351531,14.3026754,10.002,9.9937,361.5830643]
["bitfinex","SOLUSD",1672542351722,14.3026754,10.002,9.9927,40.0]
["bitfinex","SOLUSD",1672542352879,162.373283,10.004,9.9926,298.3]
["bitfinex","SOLUSD",1672542356695,162.373283,10.004,9.9927,40.0]
["bitfinex","SOLUSD",1672542357605,54.273783,10.004,9.9927,40.0]
["bitfinex","SOLUSD",1672542358049,54.273783,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672542358237,14.273783,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672542359416,14.273783,10.004,9.9938,298.3]
["bitfinex","SOLUSD",1672542359627,14.273783,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672542359838,14.273783,10.004,9.9938,298.3]
["bitfinex","SOLUSD",1672542360659,14.273783,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672542365186,14.273783,10.004,9.9938,298.3]
["bitfinex","SOLUSD",1672542365622,14.273783,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672542366339,14.273783,10.004,9.995,298.3]
["bitfinex","SOLUSD",1672542366574,14.273783,10.004,9.996,20.0]
["bitfinex","SOLUSD",1672542367830,129.34140669,10.007,9.996,20.0]
["bitfinex","SOLUSD",1672542368039,129.34140669,10.007,9.9961,40.0]
["bitfinex","SOLUSD",1672542368250,129.34140669,10.007,9.997,20.0]
["bitfinex","SOLUSD",1672542368683,129.34140669,10.007,9.997,44.5808]
["bitfinex","SOLUSD",1672542368914,89.34140669,10.007,9.9971,40.0]
["bitfinex","SOLUSD",1672542369097,14.29140669,10.007,9.9971,40.0]
["bitfinex","SOLUSD",1672542369312,14.29140669,10.007,9.998,20.0]
["bitfinex","SOLUSD",1672542375633,54.29140669,10.007,9.998,20.0]
["bitfinex","SOLUSD",1672542376349,40.0,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542376769,54.31442638,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542378657,14.31442638,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542380335,89.37442638,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542380855,14.31442638,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672542381067,14.31442638,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672542381302,14.31442638,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672542381817,23.7936,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672542382007,23.7936,10.008,9.9971,40.0]
["bitfinex","SOLUSD",1672542382008,23.7936,10.008,9.998,44.0302]
["bitfinex","SOLUSD",1672542382542,75.05,10.007,9.998,44.0302]
["bitfinex","SOLUSD",1672542382757,14.32593277,10.007,9.998,44.0302]
["bitfinex","SOLUSD",1672542382966,14.32593277,10.007,9.9981,40.0]
["bitfinex","SOLUSD",1672542383276,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542383897,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542384315,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542386118,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542387486,14.32593277,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672542387697,14.32593277,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542388332,54.32593277,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542388640,54.32593277,10.007,9.9981,40.0]
["bitfinex","SOLUSD",1672542388641,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542389061,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542389462,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542390304,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542390508,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542390723,14.32593277,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672542390955,14.32593277,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542396410,54.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542396623,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542403366,14.32593277,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672542403558,14.32593277,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542405978,14.32593277,10.007,10.0,35.80730786]
["bitfinex","SOLUSD",1672542406180,14.32593277,10.007,10.001,40.0]
["bitfinex","SOLUSD",1672542406395,14.32593277,10.007,10.002,298.3]
["bitfinex","SOLUSD",1672542406606,14.32593277,10.007,10.003,40.0]
["bitfinex","SOLUSD",1672542413325,14.32593277,10.007,10.005,40.0]
["bitfinex","SOLUSD",1672542413757,14.32593277,10.007,10.006,298.3]
["bitfinex","SOLUSD",1672542413979,14.32593277,10.007,10.006,338.3]
["bitfinex","SOLUSD",1672542414694,142.127,10.009,10.006,338.3]
["bitfinex","SOLUSD",1672542415027,23.457,10.011,10.007,40.0]
["bitfinex","SOLUSD",1672542415971,14.36043817,10.01,10.007,40.0]
["bitfinex","SOLUSD",1672542416917,14.36043817,10.01,10.006,338.3]
["bitfinex","SOLUSD",1672542417134,14.36043817,10.01,10.007,40.0]
["bitfinex","SOLUSD",1672542418069,14.36043817,10.01,10.006,298.3]
["bitfinex","SOLUSD",1672542418691,14.36043817,10.01,10.007,40.0]
["bitfinex","SOLUSD",1672542422262,14.36043817,10.01,10.006,338.3]
["bitfinex","SOLUSD",1672542422472,14.36043817,10.01,10.006,298.3]
["bitfinex","SOLUSD",1672542423227,14.36043817,10.01,10.007,40.0]
["bitfinex","SOLUSD",1672542425836,14.36043817,10.01,10.006,338.3]
["bitfinex","SOLUSD",1672542426585,14.36043817,10.01,10.007,40.0]
["bitfinex","SOLUSD",1672542429115,14.36043817,10.01,10.008,20.0]
["bitfinex","SOLUSD",1672542429944,40.0,10.017,10.008,20.0]
["bitfinex","SOLUSD",1672542430688,74.99,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672542430999,14.40641319,10.014,10.008,20.0]
["bitfinex","SOLUSD",1672542434683,74.99,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672542435846,14.41790121,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672542445003,14.41790121,10.015,10.009,298.3]
["bitfinex","SOLUSD",1672542445206,14.41790121,10.015,10.011,298.3]
["bitfinex","SOLUSD",1672542445416,14.41790121,10.015,10.012,40.0]
["bitfinex","SOLUSD",1672542445617,14.41790121,10.015,10.011,298.3]
["bitfinex","SOLUSD",1672542445836,23.8841,10.018,10.011,298.3]
["bitfinex","SOLUSD",1672542446667,14.44087037,10.017,10.011,298.3]
["bitfinex","SOLUSD",1672542448361,14.44087037,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672542448577,14.44087037,10.017,10.012,338.3]
["bitfinex","SOLUSD",1672542450265,14.44087037,10.017,10.012,417.35663902]
["bitfinex","SOLUSD",1672542451430,14.44087037,10.017,10.012,377.35663902]
["bitfinex","SOLUSD",1672542453417,14.44087037,10.017,10.012,79.05663902]
["bitfinex","SOLUSD",1672542453633,14.44087037,10.017,10.009,298.3]
["bitfinex","SOLUSD",1672542453829,14.44087037,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672542454374,14.44087037,10.017,10.01,60.0]
["bitfinex","SOLUSD",1672542454586,14.44087037,10.017,10.01,318.3]
["bitfinex","SOLUSD",1672542456374,14.44087037,10.017,10.01,358.3]
["bitfinex","SOLUSD",1672542456774,14.44087037,10.017,10.01,20.0]
["bitfinex","SOLUSD",1672542463517,40.0,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672542464670,14.41790121,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672542465727,14.41790121,10.015,10.009,20.0]
["bitfinex","SOLUSD",1672542478877,40.0,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672542479821,14.42938694,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672542481702,89.41938694,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672542482767,14.42938694,10.016,10.009,20.0]
["bitfinex","SOLUSD",1672542486752,14.42938694,10.016,10.003,298.3]
["bitfinex","SOLUSD",1672542486954,40.0,10.014,10.003,298.3]
["bitfinex","SOLUSD",1672542487158,24.8116,10.013,10.001,106.15314485]
["bitfinex","SOLUSD",1672542487372,40.0,10.012,10.001,88.87224485]
["bitfinex","SOLUSD",1672542487796,40.0,10.012,10.001,387.17224485]
["bitfinex","SOLUSD",1672542488012,24.8116,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672542489092,24.8116,10.011,10.001,387.17224485]
["bitfinex","SOLUSD",1672542489297,62.997,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672542489810,37.35743817,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672542494024,37.35743817,10.01,10.002,39.88296927]
["bitfinex","SOLUSD",1672542495933,37.35743817,10.01,10.001,427.17224485]
["bitfinex","SOLUSD",1672542496435,37.35743817,10.01,10.001,387.17224485]
["bitfinex","SOLUSD",1672542496649,40.0,10.009,10.001,387.17224485]
["bitfinex","SOLUSD",1672542496852,37.35743817,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672542497583,37.35743817,10.01,10.001,456.2622172]
["bitfinex","SOLUSD",1672542498231,37.35743817,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672542499599,37.35743817,10.01,10.001,456.2622172]
["bitfinex","SOLUSD",1672542500627,37.35743817,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672542501280,37.35743817,10.01,10.001,456.2622172]
["bitfinex","SOLUSD",1672542507778,40.0,10.009,10.001,157.9622172]
["bitfinex","SOLUSD",1672542508932,14.33743687,10.008,10.001,157.9622172]
["bitfinex","SOLUSD",1672542510087,14.33743687,10.008,10.001,22.7191]
["bitfinex","SOLUSD",1672542510419,75.05,10.007,10.001,22.7191]
["bitfinex","SOLUSD",1672542510631,40.0,10.006,10.001,22.7191]
["bitfinex","SOLUSD",1672542510843,40.0,10.006,10.0,24.5314]
["bitfinex","SOLUSD",1672542512820,14.30291768,10.005,10.0,24.5314]
["bitfinex","SOLUSD",1672542513247,14.30291768,10.005,9.998,24.344]
["bitfinex","SOLUSD",1672542513458,14.30291768,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672542529837,115.05,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672542530904,14.32593277,10.007,9.999,20.0]
["bitfinex","SOLUSD",1672542532482,14.32593277,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672542532691,14.32593277,10.007,10.0,20.0]
["bitfinex","SOLUSD",1672542533834,217.4814,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672542534789,54.33743687,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542535201,14.33743687,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542538481,54.33743687,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542539744,14.33743687,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542540063,54.33743687,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672542542252,40.0,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542542463,40.0,10.004,10.0,20.0]
["bitfinex","SOLUSD",1672542544888,115.06,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672542546778,14.30291768,10.005,10.0,20.0]
["bitfinex","SOLUSD",1672542552371,14.30291768,10.005,9.9921,40.0]
["bitfinex","SOLUSD",1672542552372,14.30291768,10.005,9.9913,74.42151894]
["bitfinex","SOLUSD",1672542552587,40.0,10.003,9.9913,74.42151894]
["bitfinex","SOLUSD",1672542552811,87.5479,10.003,9.9916,69.08997235]
["bitfinex","SOLUSD",1672542553229,87.5479,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672542553440,87.5479,10.003,9.9916,69.08997235]
["bitfinex","SOLUSD",1672542553652,87.5479,10.003,9.9917,55.80730786]
["bitfinex","SOLUSD",1672542553857,14.26837779,10.002,9.9917,55.80730786]
["bitfinex","SOLUSD",1672542554082,14.26837779,10.002,9.9917,109.08997235]
["bitfinex","SOLUSD",1672542554482,40.0,10.001,9.9917,109.08997235]
["bitfinex","SOLUSD",1672542554813,14.25685989,10.001,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542555007,14.25685989,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672542556702,14.25685989,10.001,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542557227,54.25685989,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672542560063,54.25685989,10.001,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542560277,54.25685989,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672542561012,54.25685989,10.001,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542563752,54.25685989,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672542563939,14.25685989,10.001,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542564894,115.08,10.003,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542565109,115.08,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672542565514,115.08,10.003,9.9919,40.0]
["bitfinex","SOLUSD",1672542565952,14.26837779,10.002,9.9919,40.0]
["bitfinex","SOLUSD",1672542567629,14.26837779,10.002,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542567828,40.0,10.0,9.9917,69.08997235]
["bitfinex","SOLUSD",1672542568038,40.0,10.0,9.9912,24.0644]
["bitfinex","SOLUSD",1672542568469,75.09,10.001,9.9912,24.0644]
["bitfinex","SOLUSD",1672542568683,75.09,10.001,9.9913,55.80730786]
["bitfinex","SOLUSD",1672542568886,14.24418754,9.9999,9.9913,55.80730786]
["bitfinex","SOLUSD",1672542569099,14.24418754,9.9999,9.9913,40.0]
["bitfinex","SOLUSD",1672542569933,115.08,10.003,9.9913,40.0]
["bitfinex","SOLUSD",1672542570895,14.26837779,10.002,9.9913,40.0]
["bitfinex","SOLUSD",1672542571117,75.09,10.001,9.9913,40.0]
["bitfinex","SOLUSD",1672542571328,40.0,10.001,9.9913,40.0]
["bitfinex","SOLUSD",1672542572058,40.0,10.001,9.9912,93.15437235]
["bitfinex","SOLUSD",1672542572270,75.1,10.0,9.9912,24.0644]
["bitfinex","SOLUSD",1672542572480,40.0,9.9999,9.9912,24.0644]
["bitfinex","SOLUSD",1672542572682,40.0,9.9997,9.9912,24.0644]
["bitfinex","SOLUSD",1672542572888,75.1,9.9996,9.9912,24.0644]
["bitfinex","SOLUSD",1672542573109,40.0,9.9995,9.9912,24.0644]
["bitfinex","SOLUSD",1672542573432,40.0,9.9993,9.9912,24.0644]
["bitfinex","SOLUSD",1672542573637,40.0,9.9991,9.9912,24.0644]
["bitfinex","SOLUSD",1672542573845,40.0,9.9989,9.9912,24.0644]
["bitfinex","SOLUSD",1672542574052,75.11,9.9988,9.9912,24.0644]
["bitfinex","SOLUSD",1672542574256,40.0,9.9987,9.9912,24.0644]
["bitfinex","SOLUSD",1672542574466,75.11,9.9986,9.9912,24.0644]
["bitfinex","SOLUSD",1672542574888,14.22920752,9.9986,9.9913,15.80730786]
["bitfinex","SOLUSD",1672542575101,14.22920752,9.9986,9.992,298.3]
["bitfinex","SOLUSD",1672542575311,14.22920752,9.9986,9.9921,40.0]
["bitfinex","SOLUSD",1672542575518,14.22920752,9.9986,9.9921,354.10730786]
["bitfinex","SOLUSD",1672542575731,14.22920752,9.9986,9.9922,15.80730786]
["bitfinex","SOLUSD",1672542575943,40.0,10.002,9.9921,338.3]
["bitfinex","SOLUSD",1672542576153,75.08,10.003,9.9923,40.0]
["bitfinex","SOLUSD",1672542576363,75.07,10.004,9.9923,40.0]
["bitfinex","SOLUSD",1672542576576,40.0,10.003,9.9923,40.0]
["bitfinex","SOLUSD",1672542576778,40.0,10.001,9.992,298.3]
["bitfinex","SOLUSD",1672542576984,75.09,10.002,9.992,298.3]
["bitfinex","SOLUSD",1672542577195,40.0,10.003,9.9921,40.0]
["bitfinex","SOLUSD",1672542577752,40.0,10.003,9.9914,40.0]
["bitfinex","SOLUSD",1672542577940,40.0,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672542578901,14.24533968,10.0,9.9914,40.0]
["bitfinex","SOLUSD",1672542579943,40.0,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672542580151,40.0,10.001,9.9913,23.4067]
["bitfinex","SOLUSD",1672542580365,40.0,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672542581504,40.0,10.001,9.9913,23.4067]
["bitfinex","SOLUSD",1672542582898,14.24533968,10.0,9.9913,23.4067]
["bitfinex","SOLUSD",1672542583743,24.264,9.9999,9.9913,23.4067]
["bitfinex","SOLUSD",1672542584486,24.264,9.9998,9.9913,23.4067]
["bitfinex","SOLUSD",1672542584678,40.0,9.9997,9.9913,23.4067]
["bitfinex","SOLUSD",1672542585202,40.0,9.9995,9.9913,23.4067]
["bitfinex","SOLUSD",1672542585828,40.0,9.9993,9.9913,23.4067]
["bitfinex","SOLUSD",1672542586473,40.0,9.9991,9.9913,23.4067]
["bitfinex","SOLUSD",1672542587097,40.0,9.9989,9.9913,23.4067]
["bitfinex","SOLUSD",1672542587722,40.0,9.9987,9.9913,23.4067]
["bitfinex","SOLUSD",1672542587932,40.0,9.9985,9.9913,23.4067]
["bitfinex","SOLUSD",1672542590477,40.0,9.9983,9.9913,23.4067]
["bitfinex","SOLUSD",1672542590693,40.0,9.9981,9.9913,23.4067]
["bitfinex","SOLUSD",1672542590879,40.0,9.9979,9.9913,23.4067]
["bitfinex","SOLUSD",1672542591212,75.12,9.9978,9.9913,23.4067]
["bitfinex","SOLUSD",1672542591425,40.0,9.9977,9.9913,23.4067]
["bitfinex","SOLUSD",1672542591623,40.0,9.9975,9.9913,23.4067]
["bitfinex","SOLUSD",1672542591827,75.12,9.9974,9.9913,23.4067]
["bitfinex","SOLUSD",1672542592040,40.0,9.9973,9.9913,23.4067]
["bitfinex","SOLUSD",1672542592256,40.0,9.9971,9.9913,23.4067]
["bitfinex","SOLUSD",1672542593411,40.0,9.9969,9.9913,23.4067]
["bitfinex","SOLUSD",1672542593627,75.12,9.9968,9.9913,23.4067]
["bitfinex","SOLUSD",1672542593939,40.0,9.9967,9.9913,23.4067]
["bitfinex","SOLUSD",1672542595098,40.0,9.9965,9.9913,23.4067]
["bitfinex","SOLUSD",1672542595306,40.0,9.9963,9.9913,23.4067]
["bitfinex","SOLUSD",1672542595508,40.0,9.9961,9.9895,22.9888]
["bitfinex","SOLUSD",1672542595714,40.0,9.9961,9.99,20.0]
["bitfinex","SOLUSD",1672542598672,75.13,9.9962,9.99,20.0]
["bitfinex","SOLUSD",1672542598899,14.19923581,9.996,9.99,20.0]
["bitfinex","SOLUSD",1672542599929,75.12,9.9972,9.99,20.0]
["bitfinex","SOLUSD",1672542600163,40.0,9.9981,9.99,20.0]
["bitfinex","SOLUSD",1672542602889,40.0,9.9979,9.99,20.0]
["bitfinex","SOLUSD",1672542603123,75.12,9.9978,9.99,20.0]
["bitfinex","SOLUSD",1672542603506,40.0,9.9977,9.99,20.0]
["bitfinex","SOLUSD",1672542604038,75.12,9.9976,9.99,20.0]
["bitfinex","SOLUSD",1672542604254,40.0,9.9975,9.99,20.0]
["bitfinex","SOLUSD",1672542604448,75.12,9.9974,9.9896,20.0]
["bitfinex","SOLUSD",1672542604656,40.0,9.9973,9.9896,20.0]
["bitfinex","SOLUSD",1672542604872,75.12,9.9972,9.9896,20.0]
["bitfinex","SOLUSD",1672542605090,40.0,9.9971,9.9896,20.0]
["bitfinex","SOLUSD",1672542605286,40.0,9.9969,9.9896,20.0]
["bitfinex","SOLUSD",1672542605504,75.12,9.9968,9.9896,20.0]
["bitfinex","SOLUSD",1672542605721,40.0,9.9967,9.9896,20.0]
["bitfinex","SOLUSD",1672542605925,40.0,9.9965,9.9896,20.0]
["bitfinex","SOLUSD",1672542606136,40.0,9.9963,9.9896,20.0]
["bitfinex","SOLUSD",1672542606352,75.13,9.9962,9.9896,20.0]
["bitfinex","SOLUSD",1672542606669,40.0,9.9961,9.9896,20.0]
["bitfinex","SOLUSD",1672542606994,40.0,9.9959,9.9896,20.0]
["bitfinex","SOLUSD",1672542607210,40.0,9.9957,9.9896,20.0]
["bitfinex","SOLUSD",1672542607516,40.0,9.9955,9.9896,20.0]
["bitfinex","SOLUSD",1672542608352,40.0,9.9953,9.9896,20.0]
["bitfinex","SOLUSD",1672542611084,14.19001061,9.9952,9.9896,20.0]
["bitfinex","SOLUSD",1672542611507,40.0,9.995,9.9896,20.0]
["bitfinex","SOLUSD",1672542611705,40.0,9.9948,9.9896,20.0]
["bitfinex","SOLUSD",1672542611916,75.14,9.9947,9.9896,20.0]
["bitfinex","SOLUSD",1672542612131,40.0,9.9946,9.9896,20.0]
["bitfinex","SOLUSD",1672542613599,40.0,9.9946,9.9895,20.0]
["bitfinex","SOLUSD",1672542613808,40.0,9.9948,9.9895,20.0]
["bitfinex","SOLUSD",1672542614032,40.0,9.995,9.9895,20.0]
["bitfinex","SOLUSD",1672542614458,40.0,9.995,9.9796,74.42151894]
["bitfinex","SOLUSD",1672542614459,75.14,9.9949,9.9798,298.3]
["bitfinex","SOLUSD",1672542614661,40.0,9.9948,9.9809,30.0]
["bitfinex","SOLUSD",1672542614874,40.0,9.9946,9.981,20.0]
["bitfinex","SOLUSD",1672542615085,75.14,9.9945,9.981,20.0]
["bitfinex","SOLUSD",1672542615295,40.0,9.9944,9.9778,15.80730786]
["bitfinex","SOLUSD",1672542615506,74.51422655,9.9918,9.9778,15.80730786]
["bitfinex","SOLUSD",1672542615719,236.8758,9.9917,9.9692,40.0]
["bitfinex","SOLUSD",1672542615912,60.0,9.9916,9.9692,40.0]
["bitfinex","SOLUSD",1672542616128,75.16,9.9915,9.9692,40.0]
["bitfinex","SOLUSD",1672542616351,40.0,9.9913,9.9692,40.0]
["bitfinex","SOLUSD",1672542616666,40.0,9.9911,9.9692,40.0]
["bitfinex","SOLUSD",1672542616864,95.17,9.991,9.9692,40.0]
["bitfinex","SOLUSD",1672542617077,318.13129284,9.9912,9.9692,40.0]
["bitfinex","SOLUSD",1672542617078,166.4653,9.9912,9.9773,65.74587225]
["bitfinex","SOLUSD",1672542617278,166.4653,9.9912,9.9802,40.0]
["bitfinex","SOLUSD",1672542617504,166.4653,9.9911,9.9802,40.0]
["bitfinex","SOLUSD",1672542617826,24.9342,9.9941,9.9803,15.80730786]
["bitfinex","SOLUSD",1672542617827,206.4653,9.991,9.9803,15.80730786]
["bitfinex","SOLUSD",1672542618037,166.4653,9.9909,9.9804,20.0]
["bitfinex","SOLUSD",1672542618241,166.4653,9.9909,9.9805,40.0]
["bitfinex","SOLUSD",1672542618461,40.0,9.9908,9.9806,20.0]
["bitfinex","SOLUSD",1672542618665,166.4653,9.9909,9.9806,20.0]
["bitfinex","SOLUSD",1672542618875,166.4653,9.9907,9.9806,20.0]
["bitfinex","SOLUSD",1672542619080,118.9805,9.9906,9.9803,20.0]
["bitfinex","SOLUSD",1672542619296,40.0,9.9905,9.9803,20.0]
["bitfinex","SOLUSD",1672542619505,40.0,9.9905,9.9804,40.0]
["bitfinex","SOLUSD",1672542619716,40.0,9.9903,9.9805,20.0]
["bitfinex","SOLUSD",1672542620130,158.8868,9.9904,9.9805,20.0]
["bitfinex","SOLUSD",1672542620344,158.8868,9.9902,9.9807,40.0]
["bitfinex","SOLUSD",1672542620552,158.8868,9.9902,9.9808,20.0]
["bitfinex","SOLUSD",1672542620769,158.8868,9.9902,9.9809,40.0]
["bitfinex","SOLUSD",1672542620966,135.5449,9.9901,9.981,20.0]
["bitfinex","SOLUSD",1672542621383,40.0,9.99,9.9811,40.0]
["bitfinex","SOLUSD",1672542621594,64.6633,9.99,9.9811,40.0]
["bitfinex","SOLUSD",1672542622014,64.6633,9.99,9.9812,20.0]
["bitfinex","SOLUSD",1672542622225,24.6633,9.9899,9.9812,20.0]
["bitfinex","SOLUSD",1672542622436,40.0,9.9898,9.9812,20.0]
["bitfinex","SOLUSD",1672542622655,75.18,9.9897,9.9812,20.0]
["bitfinex","SOLUSD",1672542622862,24.0429,9.9897,9.981,20.0]
["bitfinex","SOLUSD",1672542623079,24.0429,9.9897,9.9811,40.0]
["bitfinex","SOLUSD",1672542623396,24.0429,9.9897,9.9812,20.0]
["bitfinex","SOLUSD",1672542623617,40.0,9.9895,9.9812,20.0]
["bitfinex","SOLUSD",1672542623829,40.0,9.9893,9.9812,20.0]
["bitfinex","SOLUSD",1672542624020,75.18,9.9892,9.981,20.0]
["bitfinex","SOLUSD",1672542624234,40.0,9.9891,9.981,20.0]
["bitfinex","SOLUSD",1672542624448,40.0,9.9889,9.981,20.0]
["bitfinex","SOLUSD",1672542624654,40.0,9.9887,9.981,20.0]
["bitfinex","SOLUSD",1672542624869,75.19,9.9886,9.981,20.0]
["bitfinex","SOLUSD",1672542625080,40.0,9.9885,9.981,20.0]
["bitfinex","SOLUSD",1672542625295,75.19,9.9884,9.981,20.0]
["bitfinex","SOLUSD",1672542625517,40.0,9.9883,9.981,20.0]
["bitfinex","SOLUSD",1672542625709,40.0,9.9881,9.981,20.0]
["bitfinex","SOLUSD",1672542625915,40.0,9.9879,9.981,20.0]
["bitfinex","SOLUSD",1672542626126,75.19,9.9878,9.981,20.0]
["bitfinex","SOLUSD",1672542626558,40.0,9.9877,9.981,20.0]
["bitfinex","SOLUSD",1672542626765,75.19,9.9876,9.981,20.0]
["bitfinex","SOLUSD",1672542626974,40.0,9.9875,9.981,20.0]
["bitfinex","SOLUSD",1672542627191,75.2,9.9874,9.981,20.0]
["bitfinex","SOLUSD",1672542627388,75.19,9.9876,9.981,20.0]
["bitfinex","SOLUSD",1672542627809,40.0,9.9875,9.981,20.0]
["bitfinex","SOLUSD",1672542628020,40.0,9.9873,9.981,20.0]
["bitfinex","SOLUSD",1672542628241,75.2,9.9872,9.981,20.0]
["bitfinex","SOLUSD",1672542628456,40.0,9.9871,9.981,20.0]
["bitfinex","SOLUSD",1672542628658,40.0,9.9869,9.981,20.0]
["bitfinex","SOLUSD",1672542628885,75.2,9.9868,9.981,20.0]
["bitfinex","SOLUSD",1672542629075,40.0,9.9867,9.981,20.0]
["bitfinex","SOLUSD",1672542629285,40.0,9.9865,9.981,20.0]
["bitfinex","SOLUSD",1672542629508,75.2,9.9864,9.981,20.0]
["bitfinex","SOLUSD",1672542629719,40.0,9.9863,9.981,20.0]
["bitfinex","SOLUSD",1672542629915,40.0,9.9861,9.981,20.0]
["bitfinex","SOLUSD",1672542630120,75.21,9.986,9.981,20.0]
["bitfinex","SOLUSD",1672542630331,40.0,9.9859,9.981,20.0]
["bitfinex","SOLUSD",1672542630982,40.0,9.9857,9.9802,20.0]
["bitfinex","SOLUSD",1672542631196,40.0,9.9855,9.9802,20.0]
["bitfinex","SOLUSD",1672542631399,75.21,9.9854,9.9802,20.0]
["bitfinex","SOLUSD",1672542631611,40.0,9.9853,9.9802,20.0]
["bitfinex","SOLUSD",1672542634966,12.07660772,9.9852,9.9802,20.0]
["bitfinex","SOLUSD",1672542635184,12.07660772,9.9852,9.9778,20.0]
["bitfinex","SOLUSD",1672542635390,12.07660772,9.9852,9.9775,20.0]
["bitfinex","SOLUSD",1672542637480,12.07660772,9.9852,9.9776,40.0]
["bitfinex","SOLUSD",1672542637689,12.07660772,9.9852,9.9777,20.0]
["bitfinex","SOLUSD",1672542637901,40.0,9.9857,9.9775,20.0]
["bitfinex","SOLUSD",1672542638115,75.21,9.9856,9.9775,20.0]
["bitfinex","SOLUSD",1672542638329,75.19,9.9876,9.9775,20.0]
["bitfinex","SOLUSD",1672542638544,75.2,9.9866,9.9776,40.0]
["bitfinex","SOLUSD",1672542638751,75.2,9.9862,9.9777,20.0]
["bitfinex","SOLUSD",1672542638960,1853.50222382,10.034,9.9661,298.3]
["bitfinex","SOLUSD",1672542638961,40.0,9.9854,9.9661,298.3]
["bitfinex","SOLUSD",1672542639162,40.0,9.9854,9.9701,40.0]
["bitfinex","SOLUSD",1672542639163,75.21,9.9853,9.9701,40.0]
["bitfinex","SOLUSD",1672542639371,40.0,9.9852,9.9701,40.0]
["bitfinex","SOLUSD",1672542639699,40.0,9.985,9.9701,40.0]
["bitfinex","SOLUSD",1672542639898,40.0,9.9848,9.9702,158.9294]
["bitfinex","SOLUSD",1672542640108,75.22,9.9847,9.9703,40.0]
["bitfinex","SOLUSD",1672542640325,40.0,9.9846,9.9703,40.0]
["bitfinex","SOLUSD",1672542640544,40.0,9.9844,9.9705,40.0]
["bitfinex","SOLUSD",1672542640755,75.22,9.9843,9.9705,40.0]
["bitfinex","SOLUSD",1672542641069,40.0,9.9842,9.9705,40.0]
["bitfinex","SOLUSD",1672542641273,40.0,9.9842,9.9707,40.0]
["bitfinex","SOLUSD",1672542641274,40.0,9.984,9.9707,40.0]
["bitfinex","SOLUSD",1672542641480,75.22,9.9839,9.9707,40.0]
["bitfinex","SOLUSD",1672542641677,40.0,9.9838,9.9707,40.0]
["bitfinex","SOLUSD",1672542641882,40.0,9.9836,9.9709,40.0]
["bitfinex","SOLUSD",1672542642101,40.0,9.9834,9.9709,40.0]
["bitfinex","SOLUSD",1672542642306,40.0,9.9832,9.9709,40.0]
["bitfinex","SOLUSD",1672542642532,40.0,9.983,9.971,24.1135]
["bitfinex","SOLUSD",1672542642852,40.0,9.9828,9.9711,20.0]
["bitfinex","SOLUSD",1672542643069,40.0,9.9826,9.9711,20.0]
["bitfinex","SOLUSD",1672542643378,40.0,9.9824,9.9712,24.1135]
["bitfinex","SOLUSD",1672542643594,40.0,9.9822,9.9712,24.1135]
["bitfinex","SOLUSD",1672542643899,40.0,9.982,9.9713,44.1135]
["bitfinex","SOLUSD",1672542644116,40.0,9.9818,9.9713,44.1135]
["bitfinex","SOLUSD",1672542644302,75.24,9.9817,9.9714,24.1135]
["bitfinex","SOLUSD",1672542644514,40.0,9.9816,9.9592,40.0]
["bitfinex","SOLUSD",1672542644735,298.3,9.9814,9.9617,30.0]
["bitfinex","SOLUSD",1672542644956,40.0,9.9812,9.9616,24.1135]
["bitfinex","SOLUSD",1672542645140,40.0,9.981,9.9617,20.0]
["bitfinex","SOLUSD",1672542645351,95.24,9.9809,9.9617,17.5]
["bitfinex","SOLUSD",1672542645564,40.0,9.9808,9.9617,17.5]
["bitfinex","SOLUSD",1672542645775,40.0,9.9806,9.9616,24.1135]
["bitfinex","SOLUSD",1672542645986,40.0,9.9804,9.9616,24.1135]
["bitfinex","SOLUSD",1672542646207,75.25,9.9803,9.9616,24.1135]
["bitfinex","SOLUSD",1672542646423,40.0,9.9801,9.9616,24.1135]
["bitfinex","SOLUSD",1672542646635,95.25,9.98,9.9616,24.1135]
["bitfinex","SOLUSD",1672542646829,40.0,9.9799,9.9617,40.0]
["bitfinex","SOLUSD",1672542647039,40.0,9.9797,9.9617,40.0]
["bitfinex","SOLUSD",1672542647246,40.0,9.9795,9.9617,40.0]
["bitfinex","SOLUSD",1672542647464,75.26,9.9794,9.962,40.0]
["bitfinex","SOLUSD",1672542647675,40.0,9.9793,9.962,40.0]
["bitfinex","SOLUSD",1672542647880,40.0,9.9793,9.9622,40.0]
["bitfinex","SOLUSD",1672542647881,40.0,9.9791,9.9622,40.0]
["bitfinex","SOLUSD",1672542648090,40.0,9.9789,9.9623,20.0]
["bitfinex","SOLUSD",1672542648308,75.26,9.9788,9.9624,40.0]
["bitfinex","SOLUSD",1672542648530,40.0,9.9787,9.9626,40.0]
["bitfinex","SOLUSD",1672542648748,75.26,9.9786,9.9627,20.0]
["bitfinex","SOLUSD",1672542648956,40.0,9.9785,9.9628,40.0]
["bitfinex","SOLUSD",1672542649173,75.26,9.9784,9.963,40.0]
["bitfinex","SOLUSD",1672542649481,40.0,9.9783,9.9632,40.0]
["bitfinex","SOLUSD",1672542649688,75.26,9.9782,9.9632,40.0]
["bitfinex","SOLUSD",1672542649898,40.0,9.9785,9.9633,20.0]
["bitfinex","SOLUSD",1672542650217,40.0,9.9789,9.9633,20.0]
["bitfinex","SOLUSD",1672542650218,75.26,9.9784,9.9633,20.0]
["bitfinex","SOLUSD",1672542650431,40.0,9.9787,9.9634,40.0]
["bitfinex","SOLUSD",1672542650637,40.0,9.9785,9.9636,40.0]
["bitfinex","SOLUSD",1672542650830,40.0,9.9785,9.9637,108.4335]
["bitfinex","SOLUSD",1672542650831,75.26,9.9784,9.9637,108.4335]
["bitfinex","SOLUSD",1672542651041,75.26,9.9784,9.9638,358.3]
["bitfinex","SOLUSD",1672542651361,40.0,9.9791,9.9638,358.3]
["bitfinex","SOLUSD",1672542651690,75.26,9.979,9.9638,358.3]
["bitfinex","SOLUSD",1672542651884,75.25,9.9798,9.964,40.0]
["bitfinex","SOLUSD",1672542652093,75.25,9.9799,9.964,40.0]
["bitfinex","SOLUSD",1672542652305,75.25,9.9799,9.9642,40.0]
["bitfinex","SOLUSD",1672542652519,75.23,9.9822,9.9643,20.0]
["bitfinex","SOLUSD",1672542652843,75.23,9.9822,9.9644,40.0]
["bitfinex","SOLUSD",1672542653052,75.23,9.9822,9.9646,40.0]
["bitfinex","SOLUSD",1672542653269,75.23,9.9822,9.9648,40.0]
["bitfinex","SOLUSD",1672542653586,75.23,9.9822,9.965,40.0]
["bitfinex","SOLUSD",1672542653990,75.23,9.9822,9.9652,40.0]
["bitfinex","SOLUSD",1672542654420,75.23,9.9822,9.9654,40.0]
["bitfinex","SOLUSD",1672542654825,75.23,9.9822,9.9656,40.0]
["bitfinex","SOLUSD",1672542655048,75.23,9.9822,9.9658,40.0]
["bitfinex","SOLUSD",1672542655577,75.23,9.9822,9.966,40.0]
["bitfinex","SOLUSD",1672542656106,75.23,9.9822,9.9662,40.0]
["bitfinex","SOLUSD",1672542656310,75.23,9.9822,9.9662,338.3]
["bitfinex","SOLUSD",1672542656507,75.23,9.9822,9.9664,40.0]
["bitfinex","SOLUSD",1672542656921,75.23,9.9822,9.9666,40.0]
["bitfinex","SOLUSD",1672542657378,75.25,9.9799,9.9666,40.0]
["bitfinex","SOLUSD",1672542657577,75.25,9.9799,9.9668,40.0]
["bitfinex","SOLUSD",1672542657976,75.25,9.9799,9.967,40.0]
["bitfinex","SOLUSD",1672542658425,75.25,9.9799,9.9672,40.0]
["bitfinex","SOLUSD",1672542659043,12.01309601,9.9798,9.9674,40.0]
["bitfinex","SOLUSD",1672542659257,75.25,9.9797,9.9674,40.0]
["bitfinex","SOLUSD",1672542659470,75.25,9.9797,9.9675,20.0]
["bitfinex","SOLUSD",1672542659682,75.25,9.9797,9.9676,40.0]
["bitfinex","SOLUSD",1672542659871,75.25,9.9797,9.9677,20.0]
["bitfinex","SOLUSD",1672542660082,75.25,9.9797,9.9678,40.0]
["bitfinex","SOLUSD",1672542660402,75.25,9.9797,9.968,40.0]
["bitfinex","SOLUSD",1672542661147,75.25,9.9797,9.9682,40.0]
["bitfinex","SOLUSD",1672542661688,75.25,9.9797,9.9684,40.0]
["bitfinex","SOLUSD",1672542662001,75.25,9.9797,9.9686,40.0]
["bitfinex","SOLUSD",1672542662527,75.25,9.9797,9.9688,40.0]
["bitfinex","SOLUSD",1672542662735,184.7958,9.9797,9.9688,40.0]
["bitfinex","SOLUSD",1672542662932,12.0107424,9.9796,9.9689,20.0]
["bitfinex","SOLUSD",1672542663354,40.0,9.9794,9.969,40.0]
["bitfinex","SOLUSD",1672542663564,75.26,9.9793,9.9691,20.0]
["bitfinex","SOLUSD",1672542663786,75.26,9.9793,9.9692,40.0]
["bitfinex","SOLUSD",1672542664114,75.25,9.9795,9.9693,20.0]
["bitfinex","SOLUSD",1672542664422,75.25,9.9795,9.9694,40.0]
["bitfinex","SOLUSD",1672542664842,75.25,9.9795,9.9696,40.0]
["bitfinex","SOLUSD",1672542665050,75.25,9.9795,9.9697,20.0]
["bitfinex","SOLUSD",1672542665259,75.25,9.9795,9.9698,40.0]
["bitfinex","SOLUSD",1672542665466,75.25,9.9795,9.97,40.0]
["bitfinex","SOLUSD",1672542665887,75.25,9.9795,9.9702,40.0]
["bitfinex","SOLUSD",1672542666512,75.25,9.9795,9.9704,40.0]
["bitfinex","SOLUSD",1672542666942,12.0083887,9.9794,9.9706,40.0]
["bitfinex","SOLUSD",1672542667145,75.26,9.9793,9.9706,40.0]
["bitfinex","SOLUSD",1672542667359,12.0083887,9.9794,9.9708,40.0]
["bitfinex","SOLUSD",1672542667976,12.0083887,9.9794,9.971,40.0]
["bitfinex","SOLUSD",1672542668188,75.26,9.9793,9.971,40.0]
["bitfinex","SOLUSD",1672542669566,75.26,9.9793,9.9709,20.0]
["bitfinex","SOLUSD",1672542670726,75.26,9.9793,9.971,40.0]
["bitfinex","SOLUSD",1672542670921,12.00603491,9.9792,9.971,40.0]
["bitfinex","SOLUSD",1672542673767,75.26,9.9791,9.971,40.0]
["bitfinex","SOLUSD",1672542674104,12.00603491,9.9792,9.971,40.0]
["bitfinex","SOLUSD",1672542674409,75.26,9.9791,9.971,40.0]
["bitfinex","SOLUSD",1672542674837,87.26485798,9.9791,9.971,40.0]
["bitfinex","SOLUSD",1672542675237,23.986,9.979,9.971,40.0]
["bitfinex","SOLUSD",1672542675883,23.986,9.9789,9.971,40.0]
["bitfinex","SOLUSD",1672542676521,22.6672,9.9788,9.971,40.0]
["bitfinex","SOLUSD",1672542677888,22.6672,9.9787,9.971,40.0]
["bitfinex","SOLUSD",1672542678944,11.99897296,9.9786,9.971,40.0]
["bitfinex","SOLUSD",1672542679866,35.28837296,9.9786,9.971,40.0]
["bitfinex","SOLUSD",1672542680492,23.2894,9.9785,9.971,40.0]
["bitfinex","SOLUSD",1672542682501,23.2894,9.9785,9.9712,40.0]
["bitfinex","SOLUSD",1672542682926,11.99661879,9.9784,9.9712,40.0]
["bitfinex","SOLUSD",1672542683339,11.99661879,9.9784,9.9715,40.0]
["bitfinex","SOLUSD",1672542683547,11.99661879,9.9784,9.9717,30.0]
["bitfinex","SOLUSD",1672542683768,11.99661879,9.9784,9.9718,40.0]
["bitfinex","SOLUSD",1672542683993,75.2,9.9869,9.972,40.0]
["bitfinex","SOLUSD",1672542684190,99.5123,9.9882,9.9722,40.0]
["bitfinex","SOLUSD",1672542684410,40.0,9.9881,9.9725,40.0]
["bitfinex","SOLUSD",1672542684621,75.19,9.988,9.9725,40.0]
["bitfinex","SOLUSD",1672542684823,40.0,9.9879,9.9725,40.0]
["bitfinex","SOLUSD",1672542685035,40.0,9.9877,9.9726,185.2547]
["bitfinex","SOLUSD",1672542685249,40.0,9.9875,9.9727,40.0]
["bitfinex","SOLUSD",1672542685459,75.2,9.9874,9.9729,30.0]
["bitfinex","SOLUSD",1672542685666,40.0,9.9873,9.973,60.0]
["bitfinex","SOLUSD",1672542685881,40.0,9.9871,9.9731,40.0]
["bitfinex","SOLUSD",1672542686094,40.0,9.9869,9.9731,338.3]
["bitfinex","SOLUSD",1672542686414,40.0,9.9867,9.9734,40.0]
["bitfinex","SOLUSD",1672542686619,75.2,9.9866,9.9735,20.0]
["bitfinex","SOLUSD",1672542686819,40.0,9.9865,9.9736,40.0]
["bitfinex","SOLUSD",1672542687025,12.05309287,9.9832,9.9738,40.0]
["bitfinex","SOLUSD",1672542687236,12.05309287,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672542687460,12.05309287,9.9832,9.9741,20.0]
["bitfinex","SOLUSD",1672542687873,40.0,9.9857,9.9742,40.0]
["bitfinex","SOLUSD",1672542688083,40.0,9.9855,9.9742,88.3294]
["bitfinex","SOLUSD",1672542688287,40.0,9.9861,9.9742,88.3294]
["bitfinex","SOLUSD",1672542688288,75.21,9.9854,9.9744,40.0]
["bitfinex","SOLUSD",1672542688512,75.2,9.9864,9.9746,40.0]
["bitfinex","SOLUSD",1672542688724,40.0,9.9863,9.9746,40.0]
["bitfinex","SOLUSD",1672542688915,75.2,9.9862,9.9748,40.0]
["bitfinex","SOLUSD",1672542689352,75.2,9.9866,9.975,40.0]
["bitfinex","SOLUSD",1672542689561,75.2,9.9872,9.9752,40.0]
["bitfinex","SOLUSD",1672542689776,40.0,9.9877,9.9754,40.0]
["bitfinex","SOLUSD",1672542689987,75.19,9.9876,9.9755,20.0]
["bitfinex","SOLUSD",1672542690196,75.19,9.9879,9.9756,40.0]
["bitfinex","SOLUSD",1672542690399,99.5054,9.9879,9.9757,318.3]
["bitfinex","SOLUSD",1672542690612,40.0,9.9878,9.9758,40.0]
["bitfinex","SOLUSD",1672542690828,75.19,9.9877,9.9758,40.0]
["bitfinex","SOLUSD",1672542691023,40.0,9.9876,9.9759,67.4332]
["bitfinex","SOLUSD",1672542691239,40.0,9.9874,9.976,40.0]
["bitfinex","SOLUSD",1672542691439,75.2,9.9873,9.9761,20.0]
["bitfinex","SOLUSD",1672542691660,75.2,9.9873,9.9762,40.0]
["bitfinex","SOLUSD",1672542691867,40.0,9.9876,9.9763,20.0]
["bitfinex","SOLUSD",1672542692195,40.0,9.9874,9.9763,20.0]
["bitfinex","SOLUSD",1672542692390,75.2,9.9873,9.9765,40.0]
["bitfinex","SOLUSD",1672542692595,40.0,9.9872,9.9765,40.0]
["bitfinex","SOLUSD",1672542692811,40.0,9.987,9.9765,40.0]
["bitfinex","SOLUSD",1672542693035,40.0,9.9868,9.9767,40.0]
["bitfinex","SOLUSD",1672542693242,75.2,9.9867,9.9767,40.0]
["bitfinex","SOLUSD",1672542693446,75.2,9.9867,9.9768,20.0]
["bitfinex","SOLUSD",1672542693652,75.2,9.9867,9.9769,40.0]
["bitfinex","SOLUSD",1672542694191,75.2,9.9867,9.977,20.0]
["bitfinex","SOLUSD",1672542694508,75.2,9.9867,9.9771,40.0]
["bitfinex","SOLUSD",1672542694725,40.0,9.9866,9.9771,40.0]
["bitfinex","SOLUSD",1672542695031,40.0,9.9864,9.9772,20.0]
["bitfinex","SOLUSD",1672542695242,40.0,9.9862,9.9772,20.0]
["bitfinex","SOLUSD",1672542695455,40.0,9.986,9.9772,20.0]
["bitfinex","SOLUSD",1672542695647,40.0,9.9858,9.9772,20.0]
["bitfinex","SOLUSD",1672542695859,75.21,9.9857,9.9772,20.0]
["bitfinex","SOLUSD",1672542696064,40.0,9.9856,9.9772,20.0]
["bitfinex","SOLUSD",1672542696290,40.0,9.9854,9.9772,20.0]
["bitfinex","SOLUSD",1672542696499,40.0,9.9852,9.9772,20.0]
["bitfinex","SOLUSD",1672542696711,75.21,9.9851,9.9772,20.0]
["bitfinex","SOLUSD",1672542696907,40.0,9.985,9.9772,20.0]
["bitfinex","SOLUSD",1672542697118,75.21,9.9849,9.9772,20.0]
["bitfinex","SOLUSD",1672542697754,40.0,9.9856,9.9772,20.0]
["bitfinex","SOLUSD",1672542697755,75.21,9.9855,9.9772,20.0]
["bitfinex","SOLUSD",1672542697963,40.0,9.9854,9.9771,24.756]
["bitfinex","SOLUSD",1672542698197,75.21,9.9853,9.9771,24.756]
["bitfinex","SOLUSD",1672542698506,40.0,9.9852,9.9609,40.0]
["bitfinex","SOLUSD",1672542698696,40.0,9.985,9.9616,165.77]
["bitfinex","SOLUSD",1672542698912,40.0,9.9848,9.9618,40.0]
["bitfinex","SOLUSD",1672542699116,75.22,9.9847,9.9618,40.0]
["bitfinex","SOLUSD",1672542699326,40.0,9.9846,9.9621,40.0]
["bitfinex","SOLUSD",1672542699537,40.0,9.9844,9.9621,40.0]
["bitfinex","SOLUSD",1672542699762,75.22,9.9843,9.9623,298.3]
["bitfinex","SOLUSD",1672542699955,40.0,9.9842,9.9624,40.0]
["bitfinex","SOLUSD",1672542700166,40.0,9.984,9.9624,40.0]
["bitfinex","SOLUSD",1672542700376,75.22,9.9839,9.9624,40.0]
["bitfinex","SOLUSD",1672542700588,40.0,9.9838,9.9627,40.0]
["bitfinex","SOLUSD",1672542700802,40.0,9.9836,9.9627,40.0]
["bitfinex","SOLUSD",1672542701017,40.0,9.9834,9.9627,40.0]
["bitfinex","SOLUSD",1672542701219,75.23,9.9833,9.963,40.0]
["bitfinex","SOLUSD",1672542701424,40.0,9.9832,9.9631,20.0]
["bitfinex","SOLUSD",1672542701646,40.0,9.983,9.9631,20.0]
["bitfinex","SOLUSD",1672542701851,75.23,9.9829,9.9634,40.0]
["bitfinex","SOLUSD",1672542702057,40.0,9.9828,9.9635,20.0]
["bitfinex","SOLUSD",1672542702268,40.0,9.9826,9.9636,40.0]
["bitfinex","SOLUSD",1672542702499,75.23,9.9825,9.9637,318.3]
["bitfinex","SOLUSD",1672542702705,40.0,9.9824,9.9637,318.3]
["bitfinex","SOLUSD",1672542703024,40.0,9.9822,9.9638,40.0]
["bitfinex","SOLUSD",1672542703337,40.0,9.982,9.964,40.0]
["bitfinex","SOLUSD",1672542703534,40.0,9.9818,9.9642,40.0]
["bitfinex","SOLUSD",1672542703755,75.24,9.9817,9.9642,338.3]
["bitfinex","SOLUSD",1672542703961,40.0,9.9816,9.9643,20.0]
["bitfinex","SOLUSD",1672542704165,40.0,9.9814,9.9643,20.0]
["bitfinex","SOLUSD",1672542704375,40.0,9.9814,9.9644,161.5113]
["bitfinex","SOLUSD",1672542704376,74.51422655,9.9812,9.9644,161.5113]
["bitfinex","SOLUSD",1672542704583,74.51422655,9.9794,9.9492,74.42151894]
["bitfinex","SOLUSD",1672542704920,75.24,9.9811,9.9492,74.42151894]
["bitfinex","SOLUSD",1672542704921,233.99552655,9.9793,9.959,47.0797]
["bitfinex","SOLUSD",1672542705129,40.0,9.9792,9.959,47.0797]
["bitfinex","SOLUSD",1672542705454,40.0,9.979,9.9591,40.0]
["bitfinex","SOLUSD",1672542705641,40.0,9.9788,9.9591,40.0]
["bitfinex","SOLUSD",1672542705852,75.26,9.9787,9.9591,40.0]
["bitfinex","SOLUSD",1672542706062,40.0,9.9786,9.9591,40.0]
["bitfinex","SOLUSD",1672542706288,40.0,9.9784,9.9591,40.0]
["bitfinex","SOLUSD",1672542706498,40.0,9.9782,9.9593,40.0]
["bitfinex","SOLUSD",1672542706814,40.0,9.978,9.9594,20.0]
["bitfinex","SOLUSD",1672542707028,40.0,9.9778,9.9595,40.0]
["bitfinex","SOLUSD",1672542707221,75.27,9.9777,9.9595,40.0]
["bitfinex","SOLUSD",1672542707437,60.0,9.9776,9.9596,20.0]
["bitfinex","SOLUSD",1672542707646,40.0,9.9774,9.9597,40.0]
["bitfinex","SOLUSD",1672542707852,95.27,9.9773,9.9598,20.0]
["bitfinex","SOLUSD",1672542708058,40.0,9.9772,9.9599,40.0]
["bitfinex","SOLUSD",1672542708270,40.0,9.977,9.9599,40.0]
["bitfinex","SOLUSD",1672542708482,95.27,9.9769,9.9601,40.0]
["bitfinex","SOLUSD",1672542708692,40.0,9.9768,9.9601,40.0]
["bitfinex","SOLUSD",1672542709010,40.0,9.9766,9.9603,40.0]
["bitfinex","SOLUSD",1672542709220,40.0,9.9764,9.9603,40.0]
["bitfinex","SOLUSD",1672542709423,40.0,9.9762,9.9605,40.0]
["bitfinex","SOLUSD",1672542709647,75.28,9.9761,9.9605,40.0]
["bitfinex","SOLUSD",1672542709865,40.0,9.976,9.9607,40.0]
["bitfinex","SOLUSD",1672542710176,40.0,9.9758,9.9608,20.0]
["bitfinex","SOLUSD",1672542710373,40.0,9.9756,9.9608,20.0]
["bitfinex","SOLUSD",1672542710582,40.0,9.9754,9.9609,40.0]
["bitfinex","SOLUSD",1672542710796,75.27,9.9779,9.9614,15.80730786]
["bitfinex","SOLUSD",1672542711005,118.7651,9.9787,9.9617,298.3]
["bitfinex","SOLUSD",1672542711329,118.7651,9.9787,9.962,40.0]
["bitfinex","SOLUSD",1672542711541,118.7651,9.9787,9.9622,40.0]
["bitfinex","SOLUSD",1672542711734,118.7651,9.9787,9.9622,338.3]
["bitfinex","SOLUSD",1672542711945,118.7651,9.9787,9.9624,338.3]
["bitfinex","SOLUSD",1672542712167,118.7651,9.9787,9.963,40.0]
["bitfinex","SOLUSD",1672542712579,118.7651,9.9787,9.9632,338.3]
["bitfinex","SOLUSD",1672542712791,118.7651,9.9787,9.9634,40.0]
["bitfinex","SOLUSD",1672542712999,118.7651,9.9787,9.9635,20.0]
["bitfinex","SOLUSD",1672542713215,118.7651,9.9787,9.9637,30.0]
["bitfinex","SOLUSD",1672542713424,118.7651,9.9787,9.9639,298.3]
["bitfinex","SOLUSD",1672542713637,118.7651,9.9787,9.964,40.0]
["bitfinex","SOLUSD",1672542713843,118.7651,9.9787,9.9641,20.0]
["bitfinex","SOLUSD",1672542714051,118.7651,9.9787,9.9642,338.3]
["bitfinex","SOLUSD",1672542714261,75.26,9.9786,9.9644,40.0]
["bitfinex","SOLUSD",1672542714467,75.26,9.9786,9.9645,20.0]
["bitfinex","SOLUSD",1672542714679,75.26,9.9786,9.9646,40.0]
["bitfinex","SOLUSD",1672542714884,75.26,9.9786,9.9647,20.0]
["bitfinex","SOLUSD",1672542715100,75.26,9.9786,9.9648,338.3]
["bitfinex","SOLUSD",1672542715417,75.26,9.9786,9.9649,20.0]
["bitfinex","SOLUSD",1672542715623,75.26,9.9786,9.965,338.3]
["bitfinex","SOLUSD",1672542716171,75.26,9.9786,9.9653,40.0]
["bitfinex","SOLUSD",1672542716381,189.261,9.9786,9.9655,40.0]
["bitfinex","SOLUSD",1672542716571,189.261,9.9786,9.9655,338.3]
["bitfinex","SOLUSD",1672542716784,189.261,9.9786,9.9657,338.3]
["bitfinex","SOLUSD",1672542716993,189.261,9.9786,9.9659,40.0]
["bitfinex","SOLUSD",1672542717204,189.261,9.9786,9.966,20.0]
["bitfinex","SOLUSD",1672542717419,189.261,9.9786,9.9661,338.3]
["bitfinex","SOLUSD",1672542717634,189.261,9.9786,9.9663,40.0]
["bitfinex","SOLUSD",1672542717859,40.0,9.9785,9.9663,40.0]
["bitfinex","SOLUSD",1672542718064,75.26,9.9784,9.9665,40.0]
["bitfinex","SOLUSD",1672542718598,75.26,9.9784,9.9667,40.0]
["bitfinex","SOLUSD",1672542718791,40.0,9.9783,9.9668,20.0]
["bitfinex","SOLUSD",1672542719001,75.26,9.9782,9.9668,20.0]
["bitfinex","SOLUSD",1672542720063,75.26,9.9782,9.9669,40.0]
["bitfinex","SOLUSD",1672542720263,75.26,9.9782,9.9671,40.0]
["bitfinex","SOLUSD",1672542720469,75.26,9.9782,9.9672,20.0]
["bitfinex","SOLUSD",1672542720678,75.26,9.9782,9.9673,40.0]
["bitfinex","SOLUSD",1672542720893,75.26,9.9782,9.9674,20.0]
["bitfinex","SOLUSD",1672542721107,75.26,9.9782,9.9675,40.0]
["bitfinex","SOLUSD",1672542721535,75.26,9.9782,9.9677,40.0]
["bitfinex","SOLUSD",1672542721949,75.26,9.9782,9.9679,40.0]
["bitfinex","SOLUSD",1672542722582,75.26,9.9782,9.968,20.0]
["bitfinex","SOLUSD",1672542722796,75.26,9.9782,9.968,19.0]
["bitfinex","SOLUSD",1672542723008,11.99308736,9.9781,9.968,19.0]
["bitfinex","SOLUSD",1672542723220,75.27,9.978,9.968,19.0]
["bitfinex","SOLUSD",1672542727108,11.99073295,9.9779,9.968,19.0]
["bitfinex","SOLUSD",1672542727318,75.27,9.9778,9.968,19.0]
["bitfinex","SOLUSD",1672542728815,75.27,9.9778,9.9681,40.0]
["bitfinex","SOLUSD",1672542729015,75.27,9.9778,9.9682,20.0]
["bitfinex","SOLUSD",1672542729229,75.27,9.9778,9.9683,40.0]
["bitfinex","SOLUSD",1672542729426,75.27,9.9778,9.9685,40.0]
["bitfinex","SOLUSD",1672542729844,75.27,9.9778,9.9687,40.0]
["bitfinex","SOLUSD",1672542730071,75.27,9.9778,9.9689,40.0]
["bitfinex","SOLUSD",1672542730470,75.27,9.9778,9.9691,40.0]
["bitfinex","SOLUSD",1672542730900,75.27,9.9778,9.9693,40.0]
["bitfinex","SOLUSD",1672542730901,11.98837845,9.9777,9.9693,40.0]
["bitfinex","SOLUSD",1672542731124,75.27,9.9776,9.9693,40.0]
["bitfinex","SOLUSD",1672542731321,75.27,9.9776,9.9695,40.0]
["bitfinex","SOLUSD",1672542731534,75.27,9.9776,9.9697,40.0]
["bitfinex","SOLUSD",1672542732058,75.27,9.9776,9.9699,40.0]
["bitfinex","SOLUSD",1672542732474,11.98837845,9.9777,9.9701,40.0]
["bitfinex","SOLUSD",1672542732690,11.98837845,9.9777,9.9701,338.3]
["bitfinex","SOLUSD",1672542732893,11.98837845,9.9777,9.9702,20.0]
["bitfinex","SOLUSD",1672542733109,11.98837845,9.9777,9.9703,338.3]
["bitfinex","SOLUSD",1672542733318,11.98837845,9.9777,9.9705,40.0]
["bitfinex","SOLUSD",1672542733631,11.98837845,9.9777,9.9707,40.0]
["bitfinex","SOLUSD",1672542733837,24.6671,9.9782,9.9707,338.3]
["bitfinex","SOLUSD",1672542734051,24.6671,9.9782,9.971,40.0]
["bitfinex","SOLUSD",1672542734478,24.6671,9.9782,9.9712,338.3]
["bitfinex","SOLUSD",1672542734805,24.6671,9.9782,9.9714,298.3]
["bitfinex","SOLUSD",1672542734991,11.99308736,9.9781,9.9715,40.0]
["bitfinex","SOLUSD",1672542735204,11.99308736,9.9781,9.9717,40.0]
["bitfinex","SOLUSD",1672542735631,11.99308736,9.9781,9.972,40.0]
["bitfinex","SOLUSD",1672542736050,11.99308736,9.9781,9.9723,40.0]
["bitfinex","SOLUSD",1672542736461,11.99308736,9.9781,9.9725,298.3]
["bitfinex","SOLUSD",1672542736692,11.99308736,9.9781,9.9726,40.0]
["bitfinex","SOLUSD",1672542736896,11.99308736,9.9781,9.9728,40.0]
["bitfinex","SOLUSD",1672542737435,11.99308736,9.9781,9.9731,40.0]
["bitfinex","SOLUSD",1672542737955,11.99308736,9.9781,9.9734,40.0]
["bitfinex","SOLUSD",1672542738793,11.99308736,9.9781,9.9736,40.0]
["bitfinex","SOLUSD",1672542739849,23.1661,9.9812,9.9736,40.0]
["bitfinex","SOLUSD",1672542740035,47.3707,9.9811,9.9736,40.0]
["bitfinex","SOLUSD",1672542740884,12.02721566,9.981,9.9736,40.0]
["bitfinex","SOLUSD",1672542746133,12.02721566,9.981,9.9736,111.64137636]
["bitfinex","SOLUSD",1672542746663,12.02721566,9.981,9.9738,40.0]
["bitfinex","SOLUSD",1672542747088,12.02721566,9.981,9.9741,40.0]
["bitfinex","SOLUSD",1672542752437,12.02721566,9.981,9.9741,338.3]
["bitfinex","SOLUSD",1672542753277,12.02721566,9.981,9.9741,409.94137636]
["bitfinex","SOLUSD",1672542758647,12.02721566,9.981,9.9741,40.0]
["bitfinex","SOLUSD",1672542759696,12.02721566,9.981,9.9743,40.0]
["bitfinex","SOLUSD",1672542760127,12.02721566,9.981,9.9746,40.0]
["bitfinex","SOLUSD",1672542760553,12.02721566,9.981,9.9749,40.0]
["bitfinex","SOLUSD",1672542761810,12.02721566,9.981,9.9751,40.0]
["bitfinex","SOLUSD",1672542766007,40.0,9.9809,9.9709,40.0]
["bitfinex","SOLUSD",1672542766234,62.8209,9.9809,9.9709,40.0]
["bitfinex","SOLUSD",1672542766445,22.8209,9.9809,9.9709,40.0]
["bitfinex","SOLUSD",1672542766976,12.02486262,9.9808,9.9709,40.0]
["bitfinex","SOLUSD",1672542767183,34.84576262,9.9808,9.9709,40.0]
["bitfinex","SOLUSD",1672542767894,40.0,9.9806,9.9709,40.0]
["bitfinex","SOLUSD",1672542768527,23.1581,9.9805,9.9709,40.0]
["bitfinex","SOLUSD",1672542768967,40.0,9.9804,9.9709,40.0]
["bitfinex","SOLUSD",1672542769181,63.1581,9.9804,9.9708,20.0]
["bitfinex","SOLUSD",1672542769368,40.0,9.9802,9.9709,20.0]
["bitfinex","SOLUSD",1672542769572,40.0,9.9802,9.9702,20.0]
["bitfinex","SOLUSD",1672542770233,160.5547,9.9801,9.9697,20.0]
["bitfinex","SOLUSD",1672542770436,40.0,9.98,9.9697,20.0]
["bitfinex","SOLUSD",1672542770851,40.0,9.9798,9.9697,20.0]
["bitfinex","SOLUSD",1672542771261,75.25,9.9797,9.9697,20.0]
["bitfinex","SOLUSD",1672542771476,40.0,9.9796,9.9694,20.0]
["bitfinex","SOLUSD",1672542771682,40.0,9.9794,9.9694,20.0]
["bitfinex","SOLUSD",1672542771897,40.0,9.9792,9.9694,20.0]
["bitfinex","SOLUSD",1672542772209,40.0,9.979,9.9694,20.0]
["bitfinex","SOLUSD",1672542772414,75.26,9.9789,9.9694,20.0]
["bitfinex","SOLUSD",1672542772648,40.0,9.9788,9.9694,20.0]
["bitfinex","SOLUSD",1672542772848,40.0,9.9786,9.9694,20.0]
["bitfinex","SOLUSD",1672542773046,40.0,9.9784,9.9694,20.0]
["bitfinex","SOLUSD",1672542773263,75.26,9.9783,9.9694,20.0]
["bitfinex","SOLUSD",1672542773468,40.0,9.9782,9.9694,20.0]
["bitfinex","SOLUSD",1672542773678,40.0,9.978,9.9694,20.0]
["bitfinex","SOLUSD",1672542773889,40.0,9.9778,9.9694,20.0]
["bitfinex","SOLUSD",1672542774114,75.27,9.9777,9.9694,20.0]
["bitfinex","SOLUSD",1672542774317,40.0,9.9776,9.9694,20.0]
["bitfinex","SOLUSD",1672542774640,40.0,9.9776,9.9611,40.0]
["bitfinex","SOLUSD",1672542774641,40.0,9.9774,9.9611,40.0]
["bitfinex","SOLUSD",1672542774847,40.0,9.9772,9.9618,30.0]
["bitfinex","SOLUSD",1672542775057,95.27,9.9771,9.9618,328.3]
["bitfinex","SOLUSD",1672542775258,40.0,9.977,9.962,298.3]
["bitfinex","SOLUSD",1672542775469,40.0,9.9768,9.962,298.3]
["bitfinex","SOLUSD",1672542775804,40.0,9.9766,9.962,298.3]
["bitfinex","SOLUSD",1672542776014,75.28,9.9765,9.9621,40.0]
["bitfinex","SOLUSD",1672542776320,40.0,9.9764,9.9622,56.61379569]
["bitfinex","SOLUSD",1672542776537,40.0,9.9762,9.9624,40.0]
["bitfinex","SOLUSD",1672542776749,40.0,9.976,9.9623,298.3]
["bitfinex","SOLUSD",1672542776936,75.28,9.9759,9.9623,298.3]
["bitfinex","SOLUSD",1672542777142,40.0,9.9758,9.9623,298.3]
["bitfinex","SOLUSD",1672542777361,75.28,9.9757,9.9624,40.0]
["bitfinex","SOLUSD",1672542777579,40.0,9.9756,9.9624,40.0]
["bitfinex","SOLUSD",1672542777795,40.0,9.9754,9.9624,40.0]
["bitfinex","SOLUSD",1672542778002,40.0,9.9752,9.9624,40.0]
["bitfinex","SOLUSD",1672542778194,75.29,9.9751,9.9624,40.0]
["bitfinex","SOLUSD",1672542778409,40.0,9.975,9.9624,40.0]
["bitfinex","SOLUSD",1672542778627,40.0,9.975,9.9627,40.0]
["bitfinex","SOLUSD",1672542778842,40.0,9.9748,9.9627,40.0]
["bitfinex","SOLUSD",1672542779049,40.0,9.9746,9.963,40.0]
["bitfinex","SOLUSD",1672542779255,40.0,9.9744,9.963,40.0]
["bitfinex","SOLUSD",1672542779470,40.0,9.9744,9.9632,298.3]
["bitfinex","SOLUSD",1672542779684,163.2235,9.9743,9.9633,40.0]
["bitfinex","SOLUSD",1672542780007,40.0,9.9742,9.9635,40.0]
["bitfinex","SOLUSD",1672542780201,203.2235,9.9742,9.9635,40.0]
["bitfinex","SOLUSD",1672542780415,203.2235,9.9742,9.9634,298.3]
["bitfinex","SOLUSD",1672542780623,203.2235,9.9742,9.9635,40.0]
["bitfinex","SOLUSD",1672542780838,40.0,9.974,9.9635,40.0]
["bitfinex","SOLUSD",1672542781162,40.0,9.9738,9.9635,40.0]
["bitfinex","SOLUSD",1672542781781,165.5111,9.9739,9.9635,40.0]
["bitfinex","SOLUSD",1672542782003,165.5111,9.9738,9.9635,40.0]
["bitfinex","SOLUSD",1672542782621,205.5111,9.9737,9.9635,40.0]
["bitfinex","SOLUSD",1672542782945,40.0,9.9736,9.9635,40.0]
["bitfinex","SOLUSD",1672542783143,207.5128,9.9736,9.9635,40.0]
["bitfinex","SOLUSD",1672542783578,167.5128,9.9736,9.9635,40.0]
["bitfinex","SOLUSD",1672542783790,167.5128,9.9735,9.9635,40.0]
["bitfinex","SOLUSD",1672542784528,167.7339,9.9734,9.9635,40.0]
["bitfinex","SOLUSD",1672542785150,75.3,9.9736,9.9635,40.0]
["bitfinex","SOLUSD",1672542785151,167.7339,9.9733,9.9635,40.0]
["bitfinex","SOLUSD",1672542785895,167.7339,9.9732,9.9635,40.0]
["bitfinex","SOLUSD",1672542786310,166.0244,9.9731,9.9635,40.0]
["bitfinex","SOLUSD",1672542787048,166.0244,9.973,9.9635,40.0]
["bitfinex","SOLUSD",1672542787679,141.7742,9.9729,9.9635,40.0]
["bitfinex","SOLUSD",1672542788414,141.7742,9.9728,9.9635,40.0]
["bitfinex","SOLUSD",1672542788815,24.1787,9.9727,9.9635,40.0]
["bitfinex","SOLUSD",1672542789445,24.1787,9.9726,9.9635,40.0]
["bitfinex","SOLUSD",1672542790084,24.1787,9.9725,9.9635,40.0]
["bitfinex","SOLUSD",1672542790832,23.0679,9.9724,9.9635,40.0]
["bitfinex","SOLUSD",1672542791044,34.98419523,9.9724,9.9635,40.0]
["bitfinex","SOLUSD",1672542791236,34.98419523,9.9724,9.9587,110.827]
["bitfinex","SOLUSD",1672542791237,40.0,9.9722,9.9587,110.827]
["bitfinex","SOLUSD",1672542791446,40.0,9.972,9.9596,40.0]
["bitfinex","SOLUSD",1672542791671,75.31,9.9719,9.9596,40.0]
["bitfinex","SOLUSD",1672542791869,40.0,9.9718,9.9597,20.0]
["bitfinex","SOLUSD",1672542792079,40.0,9.9716,9.9598,40.0]
["bitfinex","SOLUSD",1672542792280,40.0,9.9714,9.9598,40.0]
["bitfinex","SOLUSD",1672542792499,75.32,9.9713,9.9599,20.0]
["bitfinex","SOLUSD",1672542792713,40.0,9.9712,9.96,40.0]
["bitfinex","SOLUSD",1672542792923,40.0,9.971,9.9601,20.0]
["bitfinex","SOLUSD",1672542793240,40.0,9.9708,9.9601,20.0]
["bitfinex","SOLUSD",1672542793565,75.32,9.9707,9.9602,40.0]
["bitfinex","SOLUSD",1672542793985,157.6823,9.9706,9.9604,40.0]
["bitfinex","SOLUSD",1672542794206,233.0023,9.9705,9.9604,40.0]
["bitfinex","SOLUSD",1672542794396,157.6823,9.9704,9.9606,40.0]
["bitfinex","SOLUSD",1672542794607,75.32,9.9703,9.9606,40.0]
["bitfinex","SOLUSD",1672542794812,75.32,9.9703,9.9608,40.0]
["bitfinex","SOLUSD",1672542795028,157.6823,9.9702,9.961,40.0]
["bitfinex","SOLUSD",1672542795238,75.33,9.9701,9.961,40.0]
["bitfinex","SOLUSD",1672542795762,24.9545,9.97,9.961,40.0]
["bitfinex","SOLUSD",1672542796095,40.0,9.9699,9.9606,40.0]
["bitfinex","SOLUSD",1672542796290,64.9545,9.9699,9.9606,40.0]
["bitfinex","SOLUSD",1672542796504,40.0,9.9697,9.9607,20.0]
["bitfinex","SOLUSD",1672542796709,75.33,9.9696,9.9607,20.0]
["bitfinex","SOLUSD",1672542796920,40.0,9.9695,9.9605,20.0]
["bitfinex","SOLUSD",1672542797134,40.0,9.9693,9.9605,20.0]
["bitfinex","SOLUSD",1672542797347,75.33,9.9692,9.9602,20.0]
["bitfinex","SOLUSD",1672542797554,40.0,9.9691,9.9602,20.0]
["bitfinex","SOLUSD",1672542797765,40.0,9.9689,9.9602,20.0]
["bitfinex","SOLUSD",1672542797967,40.0,9.9687,9.9602,20.0]
["bitfinex","SOLUSD",1672542798178,75.34,9.9686,9.9602,20.0]
["bitfinex","SOLUSD",1672542798388,40.0,9.9685,9.9602,20.0]
["bitfinex","SOLUSD",1672542798598,40.0,9.9683,9.9602,20.0]
["bitfinex","SOLUSD",1672542798826,40.0,9.9681,9.9602,20.0]
["bitfinex","SOLUSD",1672542799044,40.0,9.9679,9.9602,20.0]
["bitfinex","SOLUSD",1672542799251,75.34,9.9678,9.9602,20.0]
["bitfinex","SOLUSD",1672542799463,40.0,9.9677,9.9602,20.0]
["bitfinex","SOLUSD",1672542799648,75.34,9.9676,9.9602,20.0]
["bitfinex","SOLUSD",1672542799861,40.0,9.9675,9.9602,20.0]
["bitfinex","SOLUSD",1672542800084,40.0,9.9673,9.9602,20.0]
["bitfinex","SOLUSD",1672542800292,75.35,9.9672,9.9602,20.0]
["bitfinex","SOLUSD",1672542800498,40.0,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542800827,40.0,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672542801024,40.0,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672542801240,40.0,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542802394,75.35,9.9666,9.9602,20.0]
["bitfinex","SOLUSD",1672542802586,75.35,9.9672,9.9602,20.0]
["bitfinex","SOLUSD",1672542803012,459.03761263,9.997,9.9602,20.0]
["bitfinex","SOLUSD",1672542803013,11.84554109,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542804082,40.0,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542804296,75.35,9.967,9.9602,20.0]
["bitfinex","SOLUSD",1672542804502,40.0,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672542804729,40.0,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672542804943,40.0,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542805338,75.35,9.9666,9.9602,20.0]
["bitfinex","SOLUSD",1672542805554,40.0,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542806085,40.0,9.9663,9.9602,20.0]
["bitfinex","SOLUSD",1672542806295,75.36,9.9662,9.9602,20.0]
["bitfinex","SOLUSD",1672542806703,40.0,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672542806915,11.84200115,9.9661,9.9602,20.0]
["bitfinex","SOLUSD",1672542807757,11.84200115,9.9661,9.9603,40.0]
["bitfinex","SOLUSD",1672542807985,75.34,9.9676,9.9604,20.0]
["bitfinex","SOLUSD",1672542808293,40.0,9.9677,9.9604,20.0]
["bitfinex","SOLUSD",1672542808488,75.34,9.9676,9.9604,20.0]
["bitfinex","SOLUSD",1672542808699,75.34,9.9678,9.9604,20.0]
["bitfinex","SOLUSD",1672542809119,40.0,9.9677,9.9604,20.0]
["bitfinex","SOLUSD",1672542809341,75.34,9.9676,9.9604,20.0]
["bitfinex","SOLUSD",1672542809746,40.0,9.9675,9.9604,20.0]
["bitfinex","SOLUSD",1672542809960,75.35,9.9674,9.9602,20.0]
["bitfinex","SOLUSD",1672542810192,40.0,9.9673,9.9602,20.0]
["bitfinex","SOLUSD",1672542810379,75.35,9.9672,9.9602,20.0]
["bitfinex","SOLUSD",1672542810592,40.0,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542810910,75.35,9.967,9.9602,20.0]
["bitfinex","SOLUSD",1672542811135,75.35,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542812394,40.0,9.967,9.9602,20.0]
["bitfinex","SOLUSD",1672542812711,75.35,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672542812922,75.35,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542813548,40.0,9.967,9.9602,20.0]
["bitfinex","SOLUSD",1672542813765,75.35,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672542814496,40.0,9.9668,9.9602,20.0]
["bitfinex","SOLUSD",1672542814692,75.35,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672542815114,40.0,9.9666,9.9602,20.0]
["bitfinex","SOLUSD",1672542815317,75.35,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542815755,40.0,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542815961,75.35,9.9663,9.9602,20.0]
["bitfinex","SOLUSD",1672542816370,40.0,9.9666,9.9602,20.0]
["bitfinex","SOLUSD",1672542816686,75.35,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542817324,40.0,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542817540,75.35,9.9663,9.9602,20.0]
["bitfinex","SOLUSD",1672542817744,75.35,9.9667,9.9602,20.0]
["bitfinex","SOLUSD",1672542817959,40.0,9.9666,9.9602,20.0]
["bitfinex","SOLUSD",1672542818164,75.35,9.9665,9.9602,20.0]
["bitfinex","SOLUSD",1672542818368,40.0,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542818694,40.0,9.9662,9.9602,20.0]
["bitfinex","SOLUSD",1672542818904,40.0,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542818905,75.36,9.9661,9.9602,20.0]
["bitfinex","SOLUSD",1672542819120,11.84554109,9.9664,9.9602,20.0]
["bitfinex","SOLUSD",1672542820053,75.35,9.9672,9.9602,20.0]
["bitfinex","SOLUSD",1672542820376,75.35,9.9674,9.9602,20.0]
["bitfinex","SOLUSD",1672542820592,40.0,9.9673,9.9602,20.0]
["bitfinex","SOLUSD",1672542820785,75.35,9.9672,9.9602,20.0]
["bitfinex","SOLUSD",1672542820996,75.34,9.9678,9.9603,40.0]
["bitfinex","SOLUSD",1672542821200,75.34,9.9678,9.9604,20.0]
["bitfinex","SOLUSD",1672542821428,40.0,9.9677,9.9604,20.0]
["bitfinex","SOLUSD",1672542821622,40.0,9.9675,9.9604,20.0]
["bitfinex","SOLUSD",1672542821832,40.0,9.9673,9.9604,20.0]
["bitfinex","SOLUSD",1672542822046,40.0,9.9671,9.9602,20.0]
["bitfinex","SOLUSD",1672542822267,75.35,9.967,9.9602,20.0]
["bitfinex","SOLUSD",1672542822477,75.35,9.9674,9.9602,20.0]
["bitfinex","SOLUSD",1672542823000,11.85144052,9.9669,9.9602,20.0]
["bitfinex","SOLUSD",1672542823201,75.35,9.9668,9.9602,20.0]
["bitfinex","SOLUSD",1672542824459,11.85144052,9.9669,9.9603,40.0]
["bitfinex","SOLUSD",1672542824788,11.85144052,9.9669,9.9605,40.0]
["bitfinex","SOLUSD",1672542825003,87.18206817,9.9678,9.9606,20.0]
["bitfinex","SOLUSD",1672542826365,87.18206817,9.9678,9.9607,40.0]
["bitfinex","SOLUSD",1672542826892,87.18206817,9.9678,9.9608,20.0]
["bitfinex","SOLUSD",1672542828144,87.18206817,9.9678,9.9609,40.0]
["bitfinex","SOLUSD",1672542828559,87.18206817,9.9678,9.961,20.0]
["bitfinex","SOLUSD",1672542829200,87.18206817,9.9678,9.9611,40.0]
["bitfinex","SOLUSD",1672542831400,11.84206817,9.9678,9.9611,40.0]
["bitfinex","SOLUSD",1672542832030,98.5591,9.9727,9.9611,40.0]
["bitfinex","SOLUSD",1672542832239,23.2491,9.9726,9.9611,40.0]
["bitfinex","SOLUSD",1672542832465,75.31,9.9725,9.9611,40.0]
["bitfinex","SOLUSD",1672542832661,75.31,9.9725,9.9611,338.3]
["bitfinex","SOLUSD",1672542832876,23.2491,9.9724,9.9611,338.3]
["bitfinex","SOLUSD",1672542833088,75.31,9.9723,9.9611,338.3]
["bitfinex","SOLUSD",1672542833506,23.2491,9.9722,9.9611,338.3]
["bitfinex","SOLUSD",1672542833727,75.31,9.9721,9.9611,338.3]
["bitfinex","SOLUSD",1672542834160,23.2491,9.972,9.9611,338.3]
["bitfinex","SOLUSD",1672542834385,75.31,9.9719,9.9611,338.3]
["bitfinex","SOLUSD",1672542834587,75.31,9.9719,9.9611,354.10730786]
["bitfinex","SOLUSD",1672542834806,40.0,9.9768,9.9616,338.3]
["bitfinex","SOLUSD",1672542834807,22.6008,9.9718,9.9616,338.3]
["bitfinex","SOLUSD",1672542835016,22.6008,9.9718,9.9617,40.0]
["bitfinex","SOLUSD",1672542835229,22.6008,9.9718,9.9618,298.3]
["bitfinex","SOLUSD",1672542835427,22.6008,9.9717,9.9619,40.0]
["bitfinex","SOLUSD",1672542836051,22.6008,9.9716,9.9619,40.0]
["bitfinex","SOLUSD",1672542836787,22.6008,9.9715,9.9619,40.0]
["bitfinex","SOLUSD",1672542837443,22.6008,9.9714,9.9619,40.0]
["bitfinex","SOLUSD",1672542837830,23.8601,9.9713,9.9619,40.0]
["bitfinex","SOLUSD",1672542838462,23.8601,9.9712,9.9619,40.0]
["bitfinex","SOLUSD",1672542839091,23.8601,9.9711,9.9619,40.0]
["bitfinex","SOLUSD",1672542839713,23.8601,9.971,9.9619,40.0]
["bitfinex","SOLUSD",1672542840361,23.8601,9.9709,9.9619,40.0]
["bitfinex","SOLUSD",1672542840904,23.8601,9.9709,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542840905,40.0,9.9691,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542841206,40.0,9.9689,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542841415,40.0,9.9687,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542841623,40.0,9.9685,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542841829,75.34,9.9684,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542842038,40.0,9.9683,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542842248,40.0,9.9681,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542842465,40.0,9.9679,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542842667,75.34,9.9678,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542842990,40.0,9.9677,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542843188,40.0,9.9675,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542843401,75.35,9.9674,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542843641,40.0,9.9673,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542843844,40.0,9.9671,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542844039,75.35,9.967,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542844364,40.0,9.9669,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542844574,40.0,9.9667,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542844784,40.0,9.9665,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542844982,75.35,9.9664,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542845283,40.0,9.9663,9.9615,0.4878027]
["bitfinex","SOLUSD",1672542845401,40.0,9.9661,9.9615,0.0078027]
["bitfinex","SOLUSD",1672542845618,75.36,9.966,9.9615,0.0078027]
["bitfinex","SOLUSD",1672542845821,40.0,9.9659,9.9615,0.0078027]
["bitfinex","SOLUSD",1672542846032,40.0,9.9657,9.9615,0.0078027]
["bitfinex","SOLUSD",1672542846352,40.0,9.9655,9.9615,0.0078027]
["bitfinex","SOLUSD",1672542846552,40.0,9.9653,9.9516,40.0]
["bitfinex","SOLUSD",1672542846756,40.0,9.9651,9.9517,24.7178]
["bitfinex","SOLUSD",1672542846965,40.0,9.9649,9.9517,24.7178]
["bitfinex","SOLUSD",1672542847177,40.0,9.9647,9.9517,24.7178]
["bitfinex","SOLUSD",1672542847385,75.37,9.9646,9.9518,23.4009]
["bitfinex","SOLUSD",1672542847724,40.0,9.9645,9.9518,23.4009]
["bitfinex","SOLUSD",1672542847920,75.37,9.9644,9.9519,23.4009]
["bitfinex","SOLUSD",1672542848124,40.0,9.9643,9.9519,23.4009]
["bitfinex","SOLUSD",1672542848342,75.37,9.9642,9.9519,23.4009]
["bitfinex","SOLUSD",1672542848553,122.3283,9.9642,9.9519,23.4009]
["bitfinex","SOLUSD",1672542848757,40.0,9.9641,9.9519,23.4009]
["bitfinex","SOLUSD",1672542848991,40.0,9.9639,9.9519,23.4009]
["bitfinex","SOLUSD",1672542849185,75.37,9.9638,9.9519,23.4009]
["bitfinex","SOLUSD",1672542849393,75.37,9.9638,9.952,40.0]
["bitfinex","SOLUSD",1672542849596,40.0,9.9637,9.952,40.0]
["bitfinex","SOLUSD",1672542849810,40.0,9.9635,9.952,40.0]
["bitfinex","SOLUSD",1672542850016,75.38,9.9634,9.952,40.0]
["bitfinex","SOLUSD",1672542850249,40.0,9.9633,9.952,40.0]
["bitfinex","SOLUSD",1672542850436,40.0,9.9631,9.9519,23.4009]
["bitfinex","SOLUSD",1672542850662,40.0,9.9629,9.9519,23.4009]
["bitfinex","SOLUSD",1672542850868,75.38,9.9628,9.9519,23.4009]
["bitfinex","SOLUSD",1672542851075,40.0,9.9627,9.9519,23.4009]
["bitfinex","SOLUSD",1672542851286,75.38,9.9626,9.952,40.0]
["bitfinex","SOLUSD",1672542851502,75.38,9.9627,9.952,40.0]
["bitfinex","SOLUSD",1672542851826,156.5441,9.9625,9.9522,40.0]
["bitfinex","SOLUSD",1672542852042,156.5441,9.9624,9.9522,40.0]
["bitfinex","SOLUSD",1672542852228,156.5441,9.9623,9.9524,298.3]
["bitfinex","SOLUSD",1672542852448,156.5441,9.9622,9.9525,40.0]
["bitfinex","SOLUSD",1672542852751,108.0751,9.9621,9.9527,40.0]
["bitfinex","SOLUSD",1672542853174,137.2054,9.962,9.9527,40.0]
["bitfinex","SOLUSD",1672542853517,137.2054,9.962,9.9528,15.80730786]
["bitfinex","SOLUSD",1672542853696,137.2054,9.962,9.9529,40.0]
["bitfinex","SOLUSD",1672542853904,24.4263,9.9619,9.9529,40.0]
["bitfinex","SOLUSD",1672542854115,24.4263,9.9619,9.953,15.80730786]
["bitfinex","SOLUSD",1672542854552,24.4263,9.9618,9.953,15.80730786]
["bitfinex","SOLUSD",1672542855219,24.4263,9.9617,9.953,15.80730786]
["bitfinex","SOLUSD",1672542855806,24.4263,9.9616,9.953,15.80730786]
["bitfinex","SOLUSD",1672542856436,24.4263,9.9615,9.953,15.80730786]
["bitfinex","SOLUSD",1672542857166,22.6955,9.9614,9.953,15.80730786]
["bitfinex","SOLUSD",1672542857718,22.6955,9.9614,9.9532,40.0]
["bitfinex","SOLUSD",1672542857922,22.6955,9.9613,9.9532,40.0]
["bitfinex","SOLUSD",1672542858110,22.6955,9.9613,9.9533,15.80730786]
["bitfinex","SOLUSD",1672542858336,22.6955,9.9612,9.9534,40.0]
["bitfinex","SOLUSD",1672542858743,22.6955,9.9612,9.9535,15.80730786]
["bitfinex","SOLUSD",1672542859157,75.37,9.9648,9.9535,15.80730786]
["bitfinex","SOLUSD",1672542859366,153.8428,9.9704,9.9536,978.55628931]
["bitfinex","SOLUSD",1672542859581,211.0059,9.9703,9.9538,328.3]
["bitfinex","SOLUSD",1672542859798,211.0059,9.9703,9.9539,40.0]
["bitfinex","SOLUSD",1672542860015,40.0,9.9702,9.9541,40.0]
["bitfinex","SOLUSD",1672542860219,75.33,9.9701,9.9542,20.0]
["bitfinex","SOLUSD",1672542860428,75.33,9.9701,9.9543,338.3]
["bitfinex","SOLUSD",1672542860648,40.0,9.97,9.9545,40.0]
["bitfinex","SOLUSD",1672542860854,75.33,9.9699,9.9545,338.3]
["bitfinex","SOLUSD",1672542861171,40.0,9.9698,9.9547,40.0]
["bitfinex","SOLUSD",1672542861374,40.0,9.9696,9.9549,40.0]
["bitfinex","SOLUSD",1672542861589,75.33,9.9695,9.9551,40.0]
["bitfinex","SOLUSD",1672542861793,40.0,9.9694,9.9553,40.0]
["bitfinex","SOLUSD",1672542861997,75.33,9.9693,9.9554,20.0]
["bitfinex","SOLUSD",1672542862197,75.33,9.9693,9.9555,40.0]
["bitfinex","SOLUSD",1672542862406,75.33,9.9693,9.9557,40.0]
["bitfinex","SOLUSD",1672542862621,97.9984,9.9693,9.9558,20.0]
["bitfinex","SOLUSD",1672542862864,97.9984,9.9693,9.9559,40.0]
["bitfinex","SOLUSD",1672542863052,97.9984,9.9693,9.9561,40.0]
["bitfinex","SOLUSD",1672542863262,97.9984,9.9693,9.9563,40.0]
["bitfinex","SOLUSD",1672542863462,97.9984,9.9693,9.9564,20.0]
["bitfinex","SOLUSD",1672542863683,97.9984,9.9693,9.9565,40.0]
["bitfinex","SOLUSD",1672542863972,97.9984,9.9693,9.9567,40.0]
["bitfinex","SOLUSD",1672542864124,97.9984,9.9693,9.9569,40.0]
["bitfinex","SOLUSD",1672542864440,97.9984,9.9693,9.9571,40.0]
["bitfinex","SOLUSD",1672542864757,97.9984,9.9693,9.9573,40.0]
["bitfinex","SOLUSD",1672542864966,97.9984,9.9693,9.9574,20.0]
["bitfinex","SOLUSD",1672542865170,97.9984,9.9693,9.9576,40.0]
["bitfinex","SOLUSD",1672542865384,97.9984,9.9693,9.9577,20.0]
["bitfinex","SOLUSD",1672542865601,97.9984,9.9693,9.9578,40.0]
["bitfinex","SOLUSD",1672542865794,24.0506,9.9692,9.9579,298.3]
["bitfinex","SOLUSD",1672542866004,75.33,9.9691,9.9581,298.3]
["bitfinex","SOLUSD",1672542866211,75.33,9.9691,9.9582,40.0]
["bitfinex","SOLUSD",1672542866428,99.6504,9.9691,9.9583,318.3]
["bitfinex","SOLUSD",1672542866648,99.6504,9.9691,9.9584,40.0]
["bitfinex","SOLUSD",1672542866837,99.6504,9.9691,9.9586,40.0]
["bitfinex","SOLUSD",1672542867052,99.6504,9.9691,9.9587,20.0]
["bitfinex","SOLUSD",1672542867258,99.6504,9.9691,9.9588,40.0]
["bitfinex","SOLUSD",1672542867496,99.6504,9.9691,9.959,40.0]
["bitfinex","SOLUSD",1672542868010,99.6504,9.9691,9.9592,40.0]
["bitfinex","SOLUSD",1672542868228,99.6504,9.9691,9.9594,40.0]
["bitfinex","SOLUSD",1672542868408,99.6504,9.9691,9.9595,20.0]
["bitfinex","SOLUSD",1672542868839,99.6504,9.9691,9.9595,43.0392]
["bitfinex","SOLUSD",1672542869040,40.0,9.969,9.9596,40.0]
["bitfinex","SOLUSD",1672542869253,40.0,9.9688,9.9596,40.0]
["bitfinex","SOLUSD",1672542869470,75.34,9.9687,9.9597,20.0]
["bitfinex","SOLUSD",1672542869665,40.0,9.9686,9.9597,20.0]
["bitfinex","SOLUSD",1672542869892,40.0,9.9684,9.9597,20.0]
["bitfinex","SOLUSD",1672542870203,75.34,9.9683,9.9597,40.0]
["bitfinex","SOLUSD",1672542870417,75.34,9.9685,9.9598,20.0]
["bitfinex","SOLUSD",1672542870823,75.34,9.9687,9.9599,40.0]
["bitfinex","SOLUSD",1672542871030,24.3204,9.9691,9.96,20.0]
["bitfinex","SOLUSD",1672542871031,75.33,9.969,9.96,20.0]
["bitfinex","SOLUSD",1672542871247,75.33,9.969,9.9601,40.0]
["bitfinex","SOLUSD",1672542871451,75.33,9.969,9.9602,20.0]
["bitfinex","SOLUSD",1672542871668,75.33,9.969,9.9603,40.0]
["bitfinex","SOLUSD",1672542871874,75.33,9.969,9.9604,20.0]
["bitfinex","SOLUSD",1672542872621,75.33,9.969,9.9605,40.0]
["bitfinex","SOLUSD",1672542872934,75.33,9.969,9.9606,20.0]
["bitfinex","SOLUSD",1672542873261,75.33,9.969,9.9607,40.0]
["bitfinex","SOLUSD",1672542873455,75.33,9.969,9.9608,20.0]
["bitfinex","SOLUSD",1672542876808,40.0,9.9689,9.9608,20.0]
["bitfinex","SOLUSD",1672542877018,75.34,9.9688,9.9604,20.0]
["bitfinex","SOLUSD",1672542877232,40.0,9.9687,9.9604,20.0]
["bitfinex","SOLUSD",1672542877451,75.34,9.9686,9.9604,20.0]
["bitfinex","SOLUSD",1672542877984,40.0,9.9685,9.9604,20.0]
["bitfinex","SOLUSD",1672542878190,75.34,9.9684,9.9604,20.0]
["bitfinex","SOLUSD",1672542878405,40.0,9.9683,9.9603,20.0]
["bitfinex","SOLUSD",1672542878614,40.0,9.9681,9.9603,20.0]
["bitfinex","SOLUSD",1672542878826,40.0,9.9679,9.9603,20.0]
["bitfinex","SOLUSD",1672542879031,75.34,9.9678,9.9603,20.0]
["bitfinex","SOLUSD",1672542879446,40.0,9.9685,9.9603,20.0]
["bitfinex","SOLUSD",1672542879657,75.34,9.9684,9.9603,20.0]
["bitfinex","SOLUSD",1672542879862,75.34,9.9686,9.9604,40.0]
["bitfinex","SOLUSD",1672542880083,75.34,9.9688,9.9605,20.0]
["bitfinex","SOLUSD",1672542880395,75.33,9.969,9.9606,40.0]
["bitfinex","SOLUSD",1672542880609,40.0,9.9689,9.9606,40.0]
["bitfinex","SOLUSD",1672542880809,75.34,9.9688,9.9605,20.0]
["bitfinex","SOLUSD",1672542881138,40.0,9.9687,9.9605,20.0]
["bitfinex","SOLUSD",1672542881326,75.34,9.9686,9.9605,20.0]
["bitfinex","SOLUSD",1672542881536,40.0,9.9685,9.9603,20.0]
["bitfinex","SOLUSD",1672542881760,75.34,9.9684,9.9603,20.0]
["bitfinex","SOLUSD",1672542881968,40.0,9.9683,9.9603,20.0]
["bitfinex","SOLUSD",1672542882188,40.0,9.9681,9.9603,20.0]
["bitfinex","SOLUSD",1672542882499,40.0,9.9679,9.9603,20.0]
["bitfinex","SOLUSD",1672542882813,40.0,9.9677,9.9603,20.0]
["bitfinex","SOLUSD",1672542883027,40.0,9.9675,9.9603,20.0]
["bitfinex","SOLUSD",1672542883232,75.35,9.9674,9.9603,20.0]
["bitfinex","SOLUSD",1672542883440,40.0,9.9673,9.9603,20.0]
["bitfinex","SOLUSD",1672542883653,75.35,9.9672,9.9603,20.0]
["bitfinex","SOLUSD",1672542883866,40.0,9.9671,9.9603,20.0]
["bitfinex","SOLUSD",1672542884058,40.0,9.9669,9.9603,20.0]
["bitfinex","SOLUSD",1672542884265,75.35,9.9668,9.9603,20.0]
["bitfinex","SOLUSD",1672542884694,40.0,9.9667,9.9603,20.0]
["bitfinex","SOLUSD",1672542887634,40.0,9.9665,9.9603,20.0]
["bitfinex","SOLUSD",1672542887846,75.35,9.9664,9.9603,20.0]
["bitfinex","SOLUSD",1672542888060,40.0,9.9663,9.9603,20.0]
["bitfinex","SOLUSD",1672542888704,40.0,9.9662,9.9603,20.0]
["bitfinex","SOLUSD",1672542889862,40.0,9.9663,9.9603,20.0]
["bitfinex","SOLUSD",1672542890073,75.35,9.9668,9.9604,40.0]
["bitfinex","SOLUSD",1672542890302,75.34,9.9684,9.9605,20.0]
["bitfinex","SOLUSD",1672542890505,75.34,9.9688,9.9605,20.0]
["bitfinex","SOLUSD",1672542890702,40.0,9.9687,9.9605,20.0]
["bitfinex","SOLUSD",1672542890910,75.34,9.9686,9.9605,20.0]
["bitfinex","SOLUSD",1672542891138,40.0,9.9685,9.9605,20.0]
["bitfinex","SOLUSD",1672542891355,40.0,9.9683,9.9605,20.0]
["bitfinex","SOLUSD",1672542891665,75.34,9.9682,9.9605,20.0]
["bitfinex","SOLUSD",1672542891858,40.0,9.9681,9.9605,20.0]
["bitfinex","SOLUSD",1672542892065,40.0,9.9679,9.9605,20.0]
["bitfinex","SOLUSD",1672542892290,75.34,9.968,9.9603,20.0]
["bitfinex","SOLUSD",1672542892710,40.0,9.9689,9.9603,20.0]
["bitfinex","SOLUSD",1672542892924,40.0,9.9687,9.9603,20.0]
["bitfinex","SOLUSD",1672542893131,75.34,9.9686,9.9603,20.0]
["bitfinex","SOLUSD",1672542893347,40.0,9.9685,9.9603,20.0]
["bitfinex","SOLUSD",1672542893662,75.34,9.9684,9.9604,40.0]
["bitfinex","SOLUSD",1672542893851,40.0,9.9689,9.9605,20.0]
["bitfinex","SOLUSD",1672542894062,75.34,9.9688,9.9605,20.0]
["bitfinex","SOLUSD",1672542894269,40.0,9.9687,9.9605,20.0]
["bitfinex","SOLUSD",1672542894484,75.34,9.9686,9.9605,20.0]
["bitfinex","SOLUSD",1672542894804,40.0,9.9689,9.9606,40.0]
["bitfinex","SOLUSD",1672542895017,75.34,9.9688,9.9607,20.0]
["bitfinex","SOLUSD",1672542895214,40.0,9.9689,9.9607,20.0]
["bitfinex","SOLUSD",1672542895422,40.0,9.9689,9.9602,23.6194]
["bitfinex","SOLUSD",1672542895423,40.0,9.9687,9.9603,20.0]
["bitfinex","SOLUSD",1672542895656,75.34,9.9686,9.9603,20.0]
["bitfinex","SOLUSD",1672542895855,40.0,9.9685,9.9603,20.0]
["bitfinex","SOLUSD",1672542896067,40.0,9.9683,9.9603,20.0]
["bitfinex","SOLUSD",1672542896269,75.34,9.9682,9.9603,20.0]
["bitfinex","SOLUSD",1672542896484,40.0,9.9681,9.9603,20.0]
["bitfinex","SOLUSD",1672542896694,40.0,9.9679,9.9603,20.0]
["bitfinex","SOLUSD",1672542897017,40.0,9.9677,9.9603,20.0]
["bitfinex","SOLUSD",1672542897225,40.0,9.9675,9.9603,20.0]
["bitfinex","SOLUSD",1672542897548,40.0,9.9673,9.9603,20.0]
["bitfinex","SOLUSD",1672542897760,75.35,9.9672,9.9603,20.0]
["bitfinex","SOLUSD",1672542897957,40.0,9.9671,9.9603,20.0]
["bitfinex","SOLUSD",1672542898173,40.0,9.9669,9.9603,20.0]
["bitfinex","SOLUSD",1672542898381,75.35,9.9668,9.9603,20.0]
["bitfinex","SOLUSD",1672542898593,40.0,9.9667,9.9603,20.0]
["bitfinex","SOLUSD",1672542898919,40.0,9.9665,9.9603,20.0]
["bitfinex","SOLUSD",1672542899121,40.0,9.9663,9.9603,20.0]
["bitfinex","SOLUSD",1672542899317,75.36,9.9662,9.9603,20.0]
["bitfinex","SOLUSD",1672542899525,40.0,9.9661,9.9603,20.0]
["bitfinex","SOLUSD",1672542899736,40.0,9.9659,9.9603,20.0]
["bitfinex","SOLUSD",1672542901213,40.0,9.9659,9.9505,298.3]
["bitfinex","SOLUSD",1672542901214,75.36,9.9658,9.9505,298.3]
["bitfinex","SOLUSD",1672542901445,75.36,9.9658,9.9524,22.5712]
["bitfinex","SOLUSD",1672542901446,40.0,9.9647,9.9524,22.5712]
["bitfinex","SOLUSD",1672542901621,75.37,9.9646,9.9524,22.5712]
["bitfinex","SOLUSD",1672542901831,40.0,9.9645,9.9524,22.5712]
["bitfinex","SOLUSD",1672542902062,40.0,9.9643,9.9524,22.5712]
["bitfinex","SOLUSD",1672542902253,75.37,9.9642,9.9525,22.5712]
["bitfinex","SOLUSD",1672542902462,40.0,9.9641,9.9526,22.5712]
["bitfinex","SOLUSD",1672542902686,40.0,9.9639,9.9526,22.5712]
["bitfinex","SOLUSD",1672542902897,75.37,9.9638,9.9526,22.5712]
["bitfinex","SOLUSD",1672542903103,40.0,9.9637,9.9526,22.5712]
["bitfinex","SOLUSD",1672542903324,40.0,9.9635,9.9526,22.5712]
["bitfinex","SOLUSD",1672542903512,75.38,9.9634,9.9526,22.5712]
["bitfinex","SOLUSD",1672542903723,40.0,9.9633,9.9526,22.5712]
["bitfinex","SOLUSD",1672542903958,75.38,9.9632,9.9526,22.5712]
["bitfinex","SOLUSD",1672542904142,40.0,9.9631,9.9526,22.5712]
["bitfinex","SOLUSD",1672542904358,40.0,9.9629,9.9526,22.5712]
["bitfinex","SOLUSD",1672542904572,75.38,9.9628,9.9526,22.5712]
["bitfinex","SOLUSD",1672542905098,40.0,9.9627,9.9526,22.5712]
["bitfinex","SOLUSD",1672542905314,75.38,9.9626,9.9526,22.5712]
["bitfinex","SOLUSD",1672542905624,40.0,9.9625,9.9526,22.5712]
["bitfinex","SOLUSD",1672542905832,75.38,9.9624,9.9526,22.5712]
["bitfinex","SOLUSD",1672542906044,40.0,9.9623,9.9512,119.8312]
["bitfinex","SOLUSD",1672542906264,40.0,9.9621,9.9512,119.8312]
["bitfinex","SOLUSD",1672542906456,75.39,9.962,9.9512,119.8312]
["bitfinex","SOLUSD",1672542906666,40.0,9.9619,9.9512,119.8312]
["bitfinex","SOLUSD",1672542906876,75.39,9.9618,9.9512,119.8312]
["bitfinex","SOLUSD",1672542907086,40.0,9.9617,9.9512,119.8312]
["bitfinex","SOLUSD",1672542907296,40.0,9.9615,9.9512,119.8312]
["bitfinex","SOLUSD",1672542907524,40.0,9.9613,9.9512,119.8312]
["bitfinex","SOLUSD",1672542907738,75.39,9.9612,9.9512,119.8312]
["bitfinex","SOLUSD",1672542907948,40.0,9.9611,9.9512,119.8312]
["bitfinex","SOLUSD",1672542908167,75.39,9.961,9.9512,119.8312]
["bitfinex","SOLUSD",1672542908346,40.0,9.9609,9.9512,119.8312]
["bitfinex","SOLUSD",1672542908561,40.0,9.9607,9.9512,119.8312]
["bitfinex","SOLUSD",1672542908783,40.0,9.9605,9.9512,119.8312]
["bitfinex","SOLUSD",1672542908997,40.0,9.9603,9.9512,119.8312]
["bitfinex","SOLUSD",1672542909189,75.4,9.9602,9.9512,119.8312]
["bitfinex","SOLUSD",1672542909407,40.0,9.9601,9.9512,119.8312]
["bitfinex","SOLUSD",1672542909627,40.0,9.9599,9.9512,119.8312]
["bitfinex","SOLUSD",1672542909837,75.4,9.9598,9.9512,119.8312]
["bitfinex","SOLUSD",1672542910054,40.0,9.9597,9.9512,119.8312]
["bitfinex","SOLUSD",1672542910363,40.0,9.9595,9.9512,119.8312]
["bitfinex","SOLUSD",1672542910583,40.0,9.9593,9.9512,119.8312]
["bitfinex","SOLUSD",1672542910786,75.41,9.9592,9.9512,119.8312]
["bitfinex","SOLUSD",1672542910976,40.0,9.9593,9.9512,119.8312]
["bitfinex","SOLUSD",1672542912457,40.0,9.9591,9.9512,119.8312]
["bitfinex","SOLUSD",1672542912787,40.0,9.9589,9.9512,119.8312]
["bitfinex","SOLUSD",1672542912990,75.41,9.9588,9.9512,119.8312]
["bitfinex","SOLUSD",1672542913213,40.0,9.9587,9.9512,119.8312]
["bitfinex","SOLUSD",1672542913412,40.0,9.9585,9.9512,119.8312]
["bitfinex","SOLUSD",1672542913631,75.41,9.9584,9.9512,119.8312]
["bitfinex","SOLUSD",1672542913823,40.0,9.9583,9.9512,119.8312]
["bitfinex","SOLUSD",1672542914252,40.0,9.9583,9.9419,40.0]
["bitfinex","SOLUSD",1672542914458,40.0,9.9583,9.9462,20.0]
["bitfinex","SOLUSD",1672542916558,40.0,9.9581,9.9453,20.0]
["bitfinex","SOLUSD",1672542916772,40.0,9.9581,9.9454,39.0]
["bitfinex","SOLUSD",1672542916993,40.0,9.9579,9.9455,20.0]
["bitfinex","SOLUSD",1672542917508,40.0,9.9579,9.9457,40.0]
["bitfinex","SOLUSD",1672542917719,40.0,9.9577,9.9457,40.0]
["bitfinex","SOLUSD",1672542917928,40.0,9.9575,9.9458,20.0]
["bitfinex","SOLUSD",1672542918130,75.42,9.9574,9.9458,20.0]
["bitfinex","SOLUSD",1672542918349,40.0,9.9573,9.9458,20.0]
["bitfinex","SOLUSD",1672542918996,40.0,9.9573,9.9459,40.0]
["bitfinex","SOLUSD",1672542919317,40.0,9.9573,9.946,20.0]
["bitfinex","SOLUSD",1672542921288,75.42,9.9576,9.9461,40.0]
["bitfinex","SOLUSD",1672542921502,40.0,9.9579,9.9462,20.0]
["bitfinex","SOLUSD",1672542922144,40.0,9.9577,9.9462,20.0]
["bitfinex","SOLUSD",1672542922351,40.0,9.9575,9.9462,20.0]
["bitfinex","SOLUSD",1672542922559,75.42,9.9574,9.9462,20.0]
["bitfinex","SOLUSD",1672542922772,40.0,9.9573,9.9462,20.0]
["bitfinex","SOLUSD",1672542922983,40.0,9.9571,9.9462,20.0]
["bitfinex","SOLUSD",1672542923607,40.0,9.9571,9.9462,17.5]
["bitfinex","SOLUSD",1672542925282,75.42,9.9572,9.9464,40.0]
["bitfinex","SOLUSD",1672542925494,75.41,9.9586,9.9465,20.0]
["bitfinex","SOLUSD",1672542925702,74.51422655,9.9697,9.9465,20.0]
["bitfinex","SOLUSD",1672542925703,40.0,9.9581,9.9466,40.0]
["bitfinex","SOLUSD",1672542925925,40.0,9.9579,9.9467,20.0]
["bitfinex","SOLUSD",1672542926245,40.0,9.9577,9.9467,20.0]
["bitfinex","SOLUSD",1672542926858,40.0,9.9577,9.9468,40.0]
["bitfinex","SOLUSD",1672542927068,40.0,9.9575,9.9469,20.0]
["bitfinex","SOLUSD",1672542927279,40.0,9.9573,9.9469,20.0]
["bitfinex","SOLUSD",1672542928435,40.0,9.9571,9.9469,20.0]
["bitfinex","SOLUSD",1672542929278,40.0,9.9569,9.9435,298.3]
["bitfinex","SOLUSD",1672542929602,95.43,9.9568,9.9435,298.3]
["bitfinex","SOLUSD",1672542929932,40.0,9.9567,9.9432,15.80730786]
["bitfinex","SOLUSD",1672542930125,40.0,9.9565,9.9419,116.5832]
["bitfinex","SOLUSD",1672542930337,40.0,9.9565,9.9405,40.0]
["bitfinex","SOLUSD",1672542930338,75.43,9.9564,9.942,140.4915]
["bitfinex","SOLUSD",1672542930541,40.0,9.9563,9.942,110.4915]
["bitfinex","SOLUSD",1672542930744,75.43,9.9562,9.942,110.4915]
["bitfinex","SOLUSD",1672542930957,40.0,9.9561,9.942,110.4915]
["bitfinex","SOLUSD",1672542931285,40.0,9.9559,9.942,110.4915]
["bitfinex","SOLUSD",1672542931519,40.0,9.9557,9.942,110.4915]
["bitfinex","SOLUSD",1672542931718,75.44,9.9556,9.942,110.4915]
["bitfinex","SOLUSD",1672542931935,40.0,9.9555,9.942,110.4915]
["bitfinex","SOLUSD",1672542932139,40.0,9.9553,9.942,110.4915]
["bitfinex","SOLUSD",1672542932353,40.0,9.9551,9.942,110.4915]
["bitfinex","SOLUSD",1672542932564,75.44,9.955,9.942,110.4915]
["bitfinex","SOLUSD",1672542932760,40.0,9.9549,9.942,110.4915]
["bitfinex","SOLUSD",1672542932964,40.0,9.9547,9.942,110.4915]
["bitfinex","SOLUSD",1672542933180,75.44,9.9546,9.942,110.4915]
["bitfinex","SOLUSD",1672542933390,40.0,9.9545,9.942,110.4915]
["bitfinex","SOLUSD",1672542933606,75.44,9.9544,9.9421,109.4979]
["bitfinex","SOLUSD",1672542933831,40.0,9.9543,9.9421,109.4979]
["bitfinex","SOLUSD",1672542934143,40.0,9.9541,9.9421,109.4979]
["bitfinex","SOLUSD",1672542934349,40.0,9.9539,9.9421,109.4979]
["bitfinex","SOLUSD",1672542934543,40.0,9.9537,9.9421,109.4979]
["bitfinex","SOLUSD",1672542934758,75.45,9.9536,9.9421,109.4979]
["bitfinex","SOLUSD",1672542934969,40.0,9.9535,9.9421,109.4979]
["bitfinex","SOLUSD",1672542935175,40.0,9.9533,9.9422,40.0]
["bitfinex","SOLUSD",1672542935385,40.0,9.9531,9.9421,109.4979]
["bitfinex","SOLUSD",1672542935595,75.46,9.953,9.9421,109.4979]
["bitfinex","SOLUSD",1672542935811,40.0,9.9529,9.9421,109.4979]
["bitfinex","SOLUSD",1672542936022,40.0,9.9533,9.9405,40.0]
["bitfinex","SOLUSD",1672542936023,74.51422655,9.9644,9.9428,30.0]
["bitfinex","SOLUSD",1672542936240,0.00701575,9.955,9.9534,298.3]
["bitfinex","SOLUSD",1672542936457,0.00701575,9.955,9.9536,40.0]
["bitfinex","SOLUSD",1672542936668,0.00701575,9.955,9.9538,40.0]
["bitfinex","SOLUSD",1672542936863,0.00701575,9.955,9.9539,20.0]
["bitfinex","SOLUSD",1672542937068,40.0,9.9733,9.954,40.0]
["bitfinex","SOLUSD",1672542937285,40.0,9.9731,9.9542,40.0]
["bitfinex","SOLUSD",1672542937598,40.0,9.9729,9.9544,40.0]
["bitfinex","SOLUSD",1672542937810,40.0,9.9727,9.9544,338.3]
["bitfinex","SOLUSD",1672542938024,75.31,9.9726,9.9546,338.3]
["bitfinex","SOLUSD",1672542938233,40.0,9.9725,9.9548,40.0]
["bitfinex","SOLUSD",1672542938442,40.0,9.9723,9.955,40.0]
["bitfinex","SOLUSD",1672542938654,75.31,9.9722,9.9551,20.0]
["bitfinex","SOLUSD",1672542938875,40.0,9.9721,9.9549,15.80730786]
["bitfinex","SOLUSD",1672542939088,40.0,9.9719,9.9479,40.0]
["bitfinex","SOLUSD",1672542939405,40.0,9.9717,9.9481,40.0]
["bitfinex","SOLUSD",1672542939598,95.31,9.9716,9.9482,20.0]
["bitfinex","SOLUSD",1672542939813,40.0,9.9715,9.9483,338.3]
["bitfinex","SOLUSD",1672542940016,40.0,9.9713,9.9485,40.0]
["bitfinex","SOLUSD",1672542940233,40.0,9.9711,9.9486,20.0]
["bitfinex","SOLUSD",1672542940433,40.0,9.9709,9.9487,338.3]
["bitfinex","SOLUSD",1672542940649,95.32,9.9708,9.9489,40.0]
["bitfinex","SOLUSD",1672542940974,52.43738101,9.9707,9.949,20.0]
["bitfinex","SOLUSD",1672542941188,40.0,9.9705,9.9492,40.0]
["bitfinex","SOLUSD",1672542941504,40.0,9.9705,9.9493,20.0]
["bitfinex","SOLUSD",1672542941505,95.32,9.9704,9.9493,20.0]
["bitfinex","SOLUSD",1672542941716,298.3,9.9701,9.9493,20.0]
["bitfinex","SOLUSD",1672542941910,95.33,9.97,9.9493,20.0]
["bitfinex","SOLUSD",1672542942117,40.0,9.9699,9.9493,20.0]
["bitfinex","SOLUSD",1672542942323,75.33,9.9698,9.9494,109.429]
["bitfinex","SOLUSD",1672542942548,40.0,9.9696,9.9495,20.0]
["bitfinex","SOLUSD",1672542942746,75.33,9.9695,9.9495,20.0]
["bitfinex","SOLUSD",1672542943081,40.0,9.9693,9.9496,109.429]
["bitfinex","SOLUSD",1672542943290,95.33,9.9692,9.9497,20.0]
["bitfinex","SOLUSD",1672542943611,40.0,9.9691,9.9497,128.7124]
["bitfinex","SOLUSD",1672542943800,95.33,9.969,9.9497,128.7124]
["bitfinex","SOLUSD",1672542944009,40.0,9.9689,9.9498,108.7124]
["bitfinex","SOLUSD",1672542944225,40.0,9.9687,9.9499,20.0]
["bitfinex","SOLUSD",1672542944441,95.34,9.9686,9.9499,20.0]
["bitfinex","SOLUSD",1672542944661,40.0,9.9685,9.95,108.7124]
["bitfinex","SOLUSD",1672542944858,40.0,9.9683,9.9501,20.0]
["bitfinex","SOLUSD",1672542945070,75.34,9.9682,9.9501,20.0]
["bitfinex","SOLUSD",1672542945393,60.0,9.9681,9.9502,108.7124]
["bitfinex","SOLUSD",1672542945601,75.34,9.968,9.9503,20.0]
["bitfinex","SOLUSD",1672542945805,75.34,9.968,9.9503,128.7124]
["bitfinex","SOLUSD",1672542945806,60.0,9.9679,9.9503,128.7124]
["bitfinex","SOLUSD",1672542946028,40.0,9.9677,9.9503,128.7124]
["bitfinex","SOLUSD",1672542946213,95.34,9.9676,9.9503,128.7124]
["bitfinex","SOLUSD",1672542946427,40.0,9.9675,9.9504,108.7124]
["bitfinex","SOLUSD",1672542946656,40.0,9.9673,9.9505,20.0]
["bitfinex","SOLUSD",1672542946866,95.35,9.9672,9.9505,20.0]
["bitfinex","SOLUSD",1672542947074,40.0,9.9671,9.9506,110.3796]
["bitfinex","SOLUSD",1672542947267,95.35,9.967,9.9507,20.0]
["bitfinex","SOLUSD",1672542947479,40.0,9.9669,9.9507,20.0]
["bitfinex","SOLUSD",1672542947707,40.0,9.9667,9.9508,110.3796]
["bitfinex","SOLUSD",1672542947918,75.35,9.9666,9.9509,20.0]
["bitfinex","SOLUSD",1672542948123,40.0,9.9665,9.9509,20.0]
["bitfinex","SOLUSD",1672542948316,40.0,9.9665,9.951,110.3796]
["bitfinex","SOLUSD",1672542948317,40.0,9.9663,9.951,110.3796]
["bitfinex","SOLUSD",1672542948531,75.36,9.9662,9.951,110.3796]
["bitfinex","SOLUSD",1672542948849,40.0,9.9661,9.951,110.3796]
["bitfinex","SOLUSD",1672542949059,75.36,9.966,9.9511,110.3796]
["bitfinex","SOLUSD",1672542949291,40.0,9.9659,9.9511,110.3796]
["bitfinex","SOLUSD",1672542949598,40.0,9.9657,9.9511,110.3796]
["bitfinex","SOLUSD",1672542949810,40.0,9.9655,9.9512,111.9027]
["bitfinex","SOLUSD",1672542950008,75.36,9.9654,9.9512,111.9027]
["bitfinex","SOLUSD",1672542950222,40.0,9.9653,9.9512,111.9027]
["bitfinex","SOLUSD",1672542950418,40.0,9.9653,9.9513,111.9027]
["bitfinex","SOLUSD",1672542950419,40.0,9.9651,9.9513,111.9027]
["bitfinex","SOLUSD",1672542950625,40.0,9.9649,9.9513,111.9027]
["bitfinex","SOLUSD",1672542950842,40.0,9.9647,9.9513,111.9027]
["bitfinex","SOLUSD",1672542951050,75.37,9.9646,9.9514,111.9027]
["bitfinex","SOLUSD",1672542951486,40.0,9.9645,9.9514,111.9027]
["bitfinex","SOLUSD",1672542951701,40.0,9.9643,9.9515,111.9027]
["bitfinex","SOLUSD",1672542952013,40.0,9.9641,9.9515,111.9027]
["bitfinex","SOLUSD",1672542952222,75.37,9.964,9.9516,111.9027]
["bitfinex","SOLUSD",1672542952414,40.0,9.9639,9.9516,111.9027]
["bitfinex","SOLUSD",1672542952620,40.0,9.9637,9.9516,111.9027]
["bitfinex","SOLUSD",1672542952844,75.37,9.9636,9.9516,111.9027]
["bitfinex","SOLUSD",1672542953059,40.0,9.9637,9.9517,55.80730786]
["bitfinex","SOLUSD",1672542953265,75.37,9.9636,9.9517,55.80730786]
["bitfinex","SOLUSD",1672542953481,40.0,9.9635,9.9517,40.0]
["bitfinex","SOLUSD",1672542953686,40.0,9.9633,9.9517,40.0]
["bitfinex","SOLUSD",1672542953899,40.0,9.9633,9.9516,111.9027]
["bitfinex","SOLUSD",1672542954111,40.0,9.9631,9.9516,111.9027]
["bitfinex","SOLUSD",1672542954309,75.38,9.963,9.9516,111.9027]
["bitfinex","SOLUSD",1672542954520,40.0,9.9629,9.9516,111.9027]
["bitfinex","SOLUSD",1672542954731,40.0,9.9627,9.9516,111.9027]
["bitfinex","SOLUSD",1672542954953,40.0,9.9625,9.9516,111.9027]
["bitfinex","SOLUSD",1672542955166,75.38,9.9624,9.9517,40.0]
["bitfinex","SOLUSD",1672542955365,40.0,9.9623,9.9517,40.0]
["bitfinex","SOLUSD",1672542956095,75.38,9.9624,9.9517,40.0]
["bitfinex","SOLUSD",1672542956304,40.0,9.9625,9.9517,40.0]
["bitfinex","SOLUSD",1672542956727,40.0,9.9623,9.9517,40.0]
["bitfinex","SOLUSD",1672542956939,75.39,9.9622,9.9516,111.9027]
["bitfinex","SOLUSD",1672542957154,40.0,9.9621,9.9516,111.9027]
["bitfinex","SOLUSD",1672542957369,40.0,9.9619,9.9516,111.9027]
["bitfinex","SOLUSD",1672542957562,40.0,9.9619,9.9517,40.0]
["bitfinex","SOLUSD",1672542958530,75.39,9.962,9.9517,40.0]
["bitfinex","SOLUSD",1672542958744,11.26811124,9.9624,9.9517,40.0]
["bitfinex","SOLUSD",1672542959142,11.26811124,9.9624,9.9518,15.80730786]
["bitfinex","SOLUSD",1672542959353,11.26811124,9.9624,9.9519,40.0]
["bitfinex","SOLUSD",1672542959899,11.26811124,9.9624,9.952,15.80730786]
["bitfinex","SOLUSD",1672542960939,13.52173349,9.963,9.952,15.80730786]
["bitfinex","SOLUSD",1672542962306,40.0,9.9629,9.952,15.80730786]
["bitfinex","SOLUSD",1672542963765,13.52173349,9.963,9.952,15.80730786]
["bitfinex","SOLUSD",1672542963980,13.52173349,9.963,9.9517,40.0]
["bitfinex","SOLUSD",1672542964204,40.0,9.9629,9.9517,40.0]
["bitfinex","SOLUSD",1672542965028,13.5272732,9.9628,9.9518,15.80730786]
["bitfinex","SOLUSD",1672542965362,13.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542965773,13.5272732,9.9628,9.9519,55.80730786]
["bitfinex","SOLUSD",1672542966827,40.0,9.9627,9.9519,40.0]
["bitfinex","SOLUSD",1672542967446,13.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542967655,13.5272732,9.9628,9.9519,55.80730786]
["bitfinex","SOLUSD",1672542968411,13.5272732,9.9628,9.9521,40.0]
["bitfinex","SOLUSD",1672542968720,13.5272732,9.9628,9.9522,15.80730786]
["bitfinex","SOLUSD",1672542968920,13.5272732,9.9628,9.9523,40.0]
["bitfinex","SOLUSD",1672542969333,40.0,9.9627,9.9524,15.80730786]
["bitfinex","SOLUSD",1672542969667,40.0,9.9627,9.939,10.971954]
["bitfinex","SOLUSD",1672542969981,40.0,9.9627,9.9516,111.9027]
["bitfinex","SOLUSD",1672542970294,13.5245034,9.9626,9.9516,111.9027]
["bitfinex","SOLUSD",1672542971115,13.5245034,9.9626,9.9519,40.0]
["bitfinex","SOLUSD",1672542971536,13.5245034,9.9626,9.952,15.80730786]
["bitfinex","SOLUSD",1672542972163,40.0,9.963,9.952,15.80730786]
["bitfinex","SOLUSD",1672542972394,113.4598,9.9631,9.952,15.80730786]
["bitfinex","SOLUSD",1672542972606,40.0,9.963,9.952,15.80730786]
["bitfinex","SOLUSD",1672542973124,13.52865805,9.9629,9.952,15.80730786]
["bitfinex","SOLUSD",1672542974807,40.0,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542975429,13.52865805,9.9629,9.9519,40.0]
["bitfinex","SOLUSD",1672542976809,13.52865805,9.9629,9.952,15.80730786]
["bitfinex","SOLUSD",1672542978592,40.0,9.9628,9.952,15.80730786]
["bitfinex","SOLUSD",1672542978781,40.0,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542978999,53.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542979738,13.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542980574,40.0,9.9627,9.9519,40.0]
["bitfinex","SOLUSD",1672542981408,13.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542982058,40.0,9.9627,9.9519,40.0]
["bitfinex","SOLUSD",1672542982269,13.5272732,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672542982459,40.0,9.9627,9.9519,40.0]
["bitfinex","SOLUSD",1672542982796,13.5272732,9.9628,9.952,15.80730786]
["bitfinex","SOLUSD",1672542983207,13.52588831,9.9627,9.952,15.80730786]
["bitfinex","SOLUSD",1672542983631,40.0,9.9626,9.952,15.80730786]
["bitfinex","SOLUSD",1672542984677,13.52588831,9.9627,9.952,15.80730786]
["bitfinex","SOLUSD",1672542985511,40.0,9.9626,9.952,15.80730786]
["bitfinex","SOLUSD",1672542985733,13.52588831,9.9627,9.952,15.80730786]
["bitfinex","SOLUSD",1672542985944,40.0,9.9626,9.952,15.80730786]
["bitfinex","SOLUSD",1672542986689,113.4598,9.9631,9.952,15.80730786]
["bitfinex","SOLUSD",1672542986898,40.0,9.963,9.952,15.80730786]
["bitfinex","SOLUSD",1672542987111,13.52311846,9.9625,9.952,15.80730786]
["bitfinex","SOLUSD",1672542987533,13.52311846,9.9625,9.9519,40.0]
["bitfinex","SOLUSD",1672542988051,40.0,9.963,9.9519,40.0]
["bitfinex","SOLUSD",1672542989199,40.0,9.963,9.9517,298.3]
["bitfinex","SOLUSD",1672542989410,115.38,9.963,9.9516,111.9027]
["bitfinex","SOLUSD",1672542994563,115.38,9.963,9.9517,40.0]
["bitfinex","SOLUSD",1672542994980,13.52865805,9.9629,9.9517,40.0]
["bitfinex","SOLUSD",1672542995191,40.0,9.9627,9.9517,40.0]
["bitfinex","SOLUSD",1672542995404,40.0,9.9625,9.9517,40.0]
["bitfinex","SOLUSD",1672542995632,40.0,9.9623,9.9517,40.0]
["bitfinex","SOLUSD",1672542996870,40.0,9.9623,9.9516,111.9027]
["bitfinex","SOLUSD",1672542997086,40.0,9.9621,9.9516,111.9027]
["bitfinex","SOLUSD",1672542997295,40.0,9.9619,9.9516,111.9027]
["bitfinex","SOLUSD",1672542997511,40.0,9.9617,9.9516,111.9027]
["bitfinex","SOLUSD",1672542997722,74.89,9.9616,9.9517,40.0]
["bitfinex","SOLUSD",1672542997918,40.0,9.9615,9.9517,40.0]
["bitfinex","SOLUSD",1672542998124,40.0,9.9613,9.9517,40.0]
["bitfinex","SOLUSD",1672542998334,40.0,9.9613,9.9516,111.9027]
["bitfinex","SOLUSD",1672542998988,13.50511171,9.9612,9.9516,111.9027]
["bitfinex","SOLUSD",1672542999425,40.0,9.961,9.9517,40.0]
["bitfinex","SOLUSD",1672542999817,40.0,9.961,9.9516,111.9027]
["bitfinex","SOLUSD",1672543000258,40.0,9.961,9.9517,40.0]
["bitfinex","SOLUSD",1672543000466,40.0,9.9608,9.9516,111.9027]
["bitfinex","SOLUSD",1672543001408,40.0,9.9608,9.9491,40.0]
["bitfinex","SOLUSD",1672543001409,20.0,9.9607,9.9418,298.3]
["bitfinex","SOLUSD",1672543001617,40.0,9.9605,9.9418,298.3]
["bitfinex","SOLUSD",1672543001815,95.4,9.9604,9.9423,30.0]
["bitfinex","SOLUSD",1672543002030,40.0,9.9603,9.9423,30.0]
["bitfinex","SOLUSD",1672543002259,40.0,9.9601,9.9425,298.3]
["bitfinex","SOLUSD",1672543002452,40.0,9.9599,9.9426,40.0]
["bitfinex","SOLUSD",1672543002665,95.4,9.9598,9.9425,298.3]
["bitfinex","SOLUSD",1672543002886,40.0,9.9597,9.9425,298.3]
["bitfinex","SOLUSD",1672543003202,40.0,9.9595,9.9426,109.5017]
["bitfinex","SOLUSD",1672543003414,40.0,9.9593,9.9426,109.5017]
["bitfinex","SOLUSD",1672543003617,40.0,9.9591,9.9427,298.3]
["bitfinex","SOLUSD",1672543003813,95.41,9.959,9.9428,40.0]
["bitfinex","SOLUSD",1672543004025,40.0,9.9589,9.9428,40.0]
["bitfinex","SOLUSD",1672543004252,40.0,9.9587,9.9427,407.8017]
["bitfinex","SOLUSD",1672543004449,40.0,9.9587,9.9385,40.0]
["bitfinex","SOLUSD",1672543004450,95.41,9.9586,9.9429,298.3]
["bitfinex","SOLUSD",1672543004658,40.0,9.9585,9.9429,298.3]
["bitfinex","SOLUSD",1672543004972,40.0,9.9583,9.943,40.0]
["bitfinex","SOLUSD",1672543005181,40.0,9.9581,9.943,40.0]
["bitfinex","SOLUSD",1672543005403,95.42,9.958,9.943,40.0]
["bitfinex","SOLUSD",1672543005617,40.0,9.9579,9.943,55.80730786]
["bitfinex","SOLUSD",1672543005934,40.0,9.9577,9.9432,40.0]
["bitfinex","SOLUSD",1672543006128,40.0,9.9575,9.9432,40.0]
["bitfinex","SOLUSD",1672543006339,40.0,9.9573,9.9432,40.0]
["bitfinex","SOLUSD",1672543006573,95.42,9.9572,9.9432,40.0]
["bitfinex","SOLUSD",1672543006766,40.0,9.9571,9.9432,40.0]
["bitfinex","SOLUSD",1672543006977,40.0,9.9569,9.9432,40.0]
["bitfinex","SOLUSD",1672543007172,40.0,9.9567,9.9433,15.80730786]
["bitfinex","SOLUSD",1672543007612,111.5232,9.9566,9.9432,40.0]
["bitfinex","SOLUSD",1672543007819,40.0,9.9565,9.9432,40.0]
["bitfinex","SOLUSD",1672543008225,111.7869,9.9564,9.9432,40.0]
["bitfinex","SOLUSD",1672543008444,40.0,9.9563,9.9433,15.80730786]
["bitfinex","SOLUSD",1672543008649,40.0,9.9563,9.9429,113.758]
["bitfinex","SOLUSD",1672543008650,40.0,9.9561,9.9429,113.758]
["bitfinex","SOLUSD",1672543008865,75.43,9.956,9.9429,113.758]
["bitfinex","SOLUSD",1672543009084,40.0,9.9559,9.9429,113.758]
["bitfinex","SOLUSD",1672543009287,40.0,9.9557,9.9429,113.758]
["bitfinex","SOLUSD",1672543009500,75.44,9.9556,9.9429,113.758]
["bitfinex","SOLUSD",1672543009708,40.0,9.9555,9.9429,113.758]
["bitfinex","SOLUSD",1672543009920,40.0,9.9553,9.9429,113.758]
["bitfinex","SOLUSD",1672543010240,40.0,9.9551,9.9429,113.758]
["bitfinex","SOLUSD",1672543010437,40.0,9.9549,9.9429,113.758]
["bitfinex","SOLUSD",1672543010651,75.44,9.9548,9.9429,113.758]
["bitfinex","SOLUSD",1672543010856,40.0,9.9547,9.943,40.0]
["bitfinex","SOLUSD",1672543011079,40.0,9.9545,9.9429,113.758]
["bitfinex","SOLUSD",1672543011294,40.0,9.9543,9.9429,113.758]
["bitfinex","SOLUSD",1672543011800,40.0,9.9541,9.9429,113.758]
["bitfinex","SOLUSD",1672543012441,40.0,9.9539,9.9429,113.758]
["bitfinex","SOLUSD",1672543012649,40.0,9.9539,9.943,40.0]
["bitfinex","SOLUSD",1672543013076,40.0,9.9537,9.943,40.0]
["bitfinex","SOLUSD",1672543013480,40.0,9.9537,9.9429,113.758]
["bitfinex","SOLUSD",1672543013694,40.0,9.9535,9.9429,113.758]
["bitfinex","SOLUSD",1672543013909,40.0,9.9535,9.943,40.0]
["bitfinex","SOLUSD",1672543014133,111.2362,9.9536,9.943,55.80730786]
["bitfinex","SOLUSD",1672543014454,110.9029,9.9534,9.943,55.80730786]
["bitfinex","SOLUSD",1672543014856,40.0,9.9532,9.943,55.80730786]
["bitfinex","SOLUSD",1672543015590,40.0,9.953,9.943,40.0]
["bitfinex","SOLUSD",1672543016010,40.0,9.9528,9.943,40.0]
["bitfinex","SOLUSD",1672543016655,110.9029,9.9527,9.943,40.0]
["bitfinex","SOLUSD",1672543017156,40.0,9.9526,9.943,40.0]
["bitfinex","SOLUSD",1672543017370,40.0,9.9526,9.9429,113.758]
["bitfinex","SOLUSD",1672543018954,16.7306049,9.9525,9.9429,113.758]
["bitfinex","SOLUSD",1672543019171,40.0,9.9524,9.9429,113.758]
["bitfinex","SOLUSD",1672543023053,16.72713549,9.9523,9.9429,113.758]
["bitfinex","SOLUSD",1672543024730,80.34696721,9.9522,9.9319,298.3]
["bitfinex","SOLUSD",1672543024983,75.46,9.9521,9.9319,409.8601]
["bitfinex","SOLUSD",1672543025158,40.0,9.952,9.932,40.0]
["bitfinex","SOLUSD",1672543025376,95.46,9.9519,9.9354,15.80730786]
["bitfinex","SOLUSD",1672543025575,40.0,9.9518,9.9323,40.0]
["bitfinex","SOLUSD",1672543025894,40.0,9.9516,9.9323,40.0]
["bitfinex","SOLUSD",1672543026110,40.0,9.9514,9.9326,40.0]
["bitfinex","SOLUSD",1672543026319,95.47,9.9513,9.9326,40.0]
["bitfinex","SOLUSD",1672543026531,40.0,9.9512,9.9326,40.0]
["bitfinex","SOLUSD",1672543026851,95.47,9.9511,9.935,15.80730786]
["bitfinex","SOLUSD",1672543027057,40.0,9.951,9.9351,40.0]
["bitfinex","SOLUSD",1672543027267,95.47,9.9509,9.9351,40.0]
["bitfinex","SOLUSD",1672543027466,40.0,9.9508,9.9379,15.80730786]
["bitfinex","SOLUSD",1672543027678,110.6845,9.951,9.9392,40.0]
["bitfinex","SOLUSD",1672543027899,40.0,9.9509,9.9393,20.0]
["bitfinex","SOLUSD",1672543028419,40.0,9.9509,9.9394,40.0]
["bitfinex","SOLUSD",1672543028625,40.0,9.9509,9.9395,20.0]
["bitfinex","SOLUSD",1672543029270,110.6845,9.951,9.9396,64.5516]
["bitfinex","SOLUSD",1672543029475,110.6845,9.951,9.9397,60.0]
["bitfinex","SOLUSD",1672543029880,110.6845,9.951,9.9398,24.5516]
["bitfinex","SOLUSD",1672543030088,110.6845,9.951,9.9399,40.0]
["bitfinex","SOLUSD",1672543030297,110.6845,9.951,9.94,20.0]
["bitfinex","SOLUSD",1672543030528,110.6845,9.951,9.9401,40.0]
["bitfinex","SOLUSD",1672543030734,110.6845,9.951,9.9402,298.3]
["bitfinex","SOLUSD",1672543030927,110.6845,9.951,9.9404,40.0]
["bitfinex","SOLUSD",1672543031139,16.70284567,9.9509,9.9405,20.0]
["bitfinex","SOLUSD",1672543031373,16.70284567,9.9509,9.9406,40.0]
["bitfinex","SOLUSD",1672543031586,16.70284567,9.9509,9.9408,40.0]
["bitfinex","SOLUSD",1672543031779,16.70284567,9.9509,9.9408,338.3]
["bitfinex","SOLUSD",1672543031992,16.70284567,9.9509,9.941,298.3]
["bitfinex","SOLUSD",1672543032205,16.70284567,9.9509,9.9411,40.0]
["bitfinex","SOLUSD",1672543032418,16.70284567,9.9509,9.9412,298.3]
["bitfinex","SOLUSD",1672543032620,16.70284567,9.9509,9.9413,40.0]
["bitfinex","SOLUSD",1672543032954,16.70284567,9.9509,9.9415,40.0]
["bitfinex","SOLUSD",1672543033475,16.70284567,9.9509,9.9416,15.80730786]
["bitfinex","SOLUSD",1672543033678,16.70284567,9.9509,9.9417,40.0]
["bitfinex","SOLUSD",1672543034086,16.70284567,9.9509,9.9418,15.80730786]
["bitfinex","SOLUSD",1672543034307,16.70284567,9.9509,9.9419,40.0]
["bitfinex","SOLUSD",1672543034738,16.70284567,9.9509,9.942,15.80730786]
["bitfinex","SOLUSD",1672543035146,16.70284567,9.9509,9.9421,40.0]
["bitfinex","SOLUSD",1672543035674,16.70284567,9.9509,9.9422,15.80730786]
["bitfinex","SOLUSD",1672543035888,16.70284567,9.9509,9.9418,40.0]
["bitfinex","SOLUSD",1672543046842,16.70284567,9.9509,9.9419,298.3]
["bitfinex","SOLUSD",1672543047059,16.70284567,9.9509,9.942,40.0]
["bitfinex","SOLUSD",1672543047372,16.70284567,9.9509,9.9422,40.0]
["bitfinex","SOLUSD",1672543048109,16.70284567,9.9509,9.9424,40.0]
["bitfinex","SOLUSD",1672543048415,16.70284567,9.9509,9.9424,55.80730786]
["bitfinex","SOLUSD",1672543052283,16.70284567,9.9509,9.9424,40.0]
["bitfinex","SOLUSD",1672543054829,40.0,9.9508,9.9421,298.3]
["bitfinex","SOLUSD",1672543055144,40.0,9.9508,9.942,23.1617]
["bitfinex","SOLUSD",1672543055538,16.70284567,9.9509,9.942,23.1617]
["bitfinex","SOLUSD",1672543056085,13.35950011,9.9507,9.942,23.1617]
["bitfinex","SOLUSD",1672543058817,13.35950011,9.9507,9.9421,40.0]
["bitfinex","SOLUSD",1672543061243,16.69937514,9.9507,9.9421,40.0]
["bitfinex","SOLUSD",1672543062818,16.69937514,9.9507,9.942,23.1617]
["bitfinex","SOLUSD",1672543063132,40.0,9.9506,9.942,23.1617]
["bitfinex","SOLUSD",1672543063350,75.47,9.9505,9.942,23.1617]
["bitfinex","SOLUSD",1672543063659,40.0,9.9504,9.942,23.1617]
["bitfinex","SOLUSD",1672543064064,56.69416908,9.9504,9.942,23.1617]
["bitfinex","SOLUSD",1672543065640,40.0,9.9502,9.942,23.1617]
["bitfinex","SOLUSD",1672543065848,75.48,9.9501,9.942,23.1617]
["bitfinex","SOLUSD",1672543066052,40.0,9.95,9.942,23.1617]
["bitfinex","SOLUSD",1672543066282,75.48,9.9499,9.942,23.1617]
["bitfinex","SOLUSD",1672543066710,16.69243366,9.9503,9.942,23.1617]
["bitfinex","SOLUSD",1672543067763,40.0,9.9501,9.942,23.1617]
["bitfinex","SOLUSD",1672543068683,16.69243366,9.9503,9.9421,40.0]
["bitfinex","SOLUSD",1672543068998,40.0,9.9502,9.942,23.1617]
["bitfinex","SOLUSD",1672543069226,16.69243366,9.9503,9.942,23.1617]
["bitfinex","SOLUSD",1672543069445,16.69243366,9.9503,9.9421,40.0]
["bitfinex","SOLUSD",1672543070182,23.1423,9.9525,9.9422,15.80730786]
["bitfinex","SOLUSD",1672543070382,75.46,9.9524,9.9423,338.3]
["bitfinex","SOLUSD",1672543070596,23.1423,9.9525,9.9424,40.0]
["bitfinex","SOLUSD",1672543070808,24.0019,9.9515,9.9424,55.80730786]
["bitfinex","SOLUSD",1672543071125,16.70284567,9.9509,9.9426,40.0]
["bitfinex","SOLUSD",1672543071546,40.0,9.9508,9.9422,75.77598592]
["bitfinex","SOLUSD",1672543071863,16.70284567,9.9509,9.9423,55.80730786]
["bitfinex","SOLUSD",1672543072277,16.70284567,9.9509,9.9424,15.80730786]
["bitfinex","SOLUSD",1672543072797,16.70284567,9.9509,9.9425,338.3]
["bitfinex","SOLUSD",1672543073338,16.70284567,9.9509,9.9427,40.0]
["bitfinex","SOLUSD",1672543073528,16.70284567,9.9509,9.9426,91.58329378]
["bitfinex","SOLUSD",1672543073740,16.70284567,9.9509,9.9427,115.77598592]
["bitfinex","SOLUSD",1672543074698,16.70284567,9.9509,9.9428,298.3]
["bitfinex","SOLUSD",1672543074913,16.70284567,9.9509,9.9429,40.0]
["bitfinex","SOLUSD",1672543075532,16.70284567,9.9509,9.9429,115.77598592]
["bitfinex","SOLUSD",1672543077444,16.70284567,9.9509,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543077838,16.70284567,9.9509,9.943,40.0]
["bitfinex","SOLUSD",1672543078054,16.70284567,9.9509,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543078383,16.70284567,9.9509,9.943,40.0]
["bitfinex","SOLUSD",1672543079005,16.70284567,9.9509,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543079329,40.0,9.9508,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543079941,16.69937514,9.9507,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543080487,16.69937514,9.9507,9.943,40.0]
["bitfinex","SOLUSD",1672543082367,16.69937514,9.9507,9.9429,374.07598592]
["bitfinex","SOLUSD",1672543082593,16.69937514,9.9507,9.943,40.0]
["bitfinex","SOLUSD",1672543083112,16.69937514,9.9507,9.9429,374.07598592]
["bitfinex","SOLUSD",1672543083310,16.69937514,9.9507,9.943,40.0]
["bitfinex","SOLUSD",1672543083517,40.0,9.9506,9.9429,374.07598592]
["bitfinex","SOLUSD",1672543083963,40.0,9.9506,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543084182,56.69763983,9.9506,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543084788,16.69763983,9.9506,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543085231,40.0,9.9505,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543085942,16.69763983,9.9506,9.9429,75.77598592]
["bitfinex","SOLUSD",1672543086156,16.69416908,9.9504,9.943,40.0]
["bitfinex","SOLUSD",1672543086675,16.69416908,9.9504,9.9423,40.0]
["bitfinex","SOLUSD",1672543087098,135.3805,9.951,9.9423,40.0]
["bitfinex","SOLUSD",1672543087307,24.6109,9.9509,9.9423,115.77598592]
["bitfinex","SOLUSD",1672543087520,24.6109,9.9509,9.9423,131.58329378]
["bitfinex","SOLUSD",1672543088997,24.6109,9.9508,9.9423,131.58329378]
["bitfinex","SOLUSD",1672543090157,16.69937514,9.9507,9.9425,40.0]
["bitfinex","SOLUSD",1672543090586,40.0,9.9506,9.9426,75.77598592]
["bitfinex","SOLUSD",1672543090786,40.0,9.9506,9.9426,66.68031322]
["bitfinex","SOLUSD",1672543090989,40.0,9.9506,9.9422,24.5522]
["bitfinex","SOLUSD",1672543091205,75.47,9.9505,9.9422,24.5522]
["bitfinex","SOLUSD",1672543091416,40.0,9.9504,9.9422,24.5522]
["bitfinex","SOLUSD",1672543091637,75.48,9.9503,9.9422,24.5522]
["bitfinex","SOLUSD",1672543091826,40.0,9.9502,9.9422,24.5522]
["bitfinex","SOLUSD",1672543094168,40.0,9.95,9.9308,298.3]
["bitfinex","SOLUSD",1672543094358,40.0,9.9498,9.9328,40.0]
["bitfinex","SOLUSD",1672543094569,95.48,9.9497,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543094768,40.0,9.9496,9.9368,40.0]
["bitfinex","SOLUSD",1672543094979,40.0,9.9494,9.9368,40.0]
["bitfinex","SOLUSD",1672543095295,40.0,9.9492,9.9368,40.0]
["bitfinex","SOLUSD",1672543095511,40.0,9.949,9.9368,40.0]
["bitfinex","SOLUSD",1672543095719,95.49,9.9489,9.9368,40.0]
["bitfinex","SOLUSD",1672543096040,40.0,9.9488,9.9368,40.0]
["bitfinex","SOLUSD",1672543096241,40.0,9.9486,9.9368,40.0]
["bitfinex","SOLUSD",1672543096448,95.49,9.9485,9.9368,40.0]
["bitfinex","SOLUSD",1672543096671,40.0,9.9484,9.9368,40.0]
["bitfinex","SOLUSD",1672543096876,40.0,9.9482,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543097078,75.49,9.9481,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543097288,40.0,9.948,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543097509,95.49,9.9479,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543097719,40.0,9.9478,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543097923,40.0,9.9476,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543098142,95.5,9.9475,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543098356,40.0,9.9474,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543098571,75.5,9.9473,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543098880,40.0,9.9472,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543099194,40.0,9.947,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543099408,40.0,9.9468,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543099609,40.0,9.9466,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543099808,75.5,9.9465,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543100017,40.0,9.9464,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543100229,40.0,9.9462,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543100645,27.5,9.9462,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543100872,27.5,9.9462,9.9368,40.0]
["bitfinex","SOLUSD",1672543101503,27.5,9.9462,9.9367,75.77598592]
["bitfinex","SOLUSD",1672543101719,40.0,9.946,9.933,40.0]
["bitfinex","SOLUSD",1672543101925,40.0,9.9458,9.9332,40.0]
["bitfinex","SOLUSD",1672543102123,75.51,9.9457,9.9332,40.0]
["bitfinex","SOLUSD",1672543102337,40.0,9.9456,9.9332,40.0]
["bitfinex","SOLUSD",1672543102658,40.0,9.9456,9.9334,40.0]
["bitfinex","SOLUSD",1672543103291,40.0,9.9456,9.9336,40.0]
["bitfinex","SOLUSD",1672543103905,40.0,9.9456,9.9338,40.0]
["bitfinex","SOLUSD",1672543104561,40.0,9.9456,9.934,40.0]
["bitfinex","SOLUSD",1672543105184,40.0,9.9456,9.934,62.8439]
["bitfinex","SOLUSD",1672543105817,40.0,9.9456,9.9352,40.0]
["bitfinex","SOLUSD",1672543106133,40.0,9.9454,9.9352,40.0]
["bitfinex","SOLUSD",1672543106344,22.14545645,9.9455,9.9355,15.80730786]
["bitfinex","SOLUSD",1672543106552,22.14545645,9.9455,9.9356,40.0]
["bitfinex","SOLUSD",1672543110012,62.9385,9.946,9.9356,40.0]
["bitfinex","SOLUSD",1672543110758,40.0,9.9458,9.9356,40.0]
["bitfinex","SOLUSD",1672543112130,16.61604052,9.9459,9.9356,40.0]
["bitfinex","SOLUSD",1672543112317,40.0,9.9458,9.9356,40.0]
["bitfinex","SOLUSD",1672543113575,115.51,9.9458,9.9356,40.0]
["bitfinex","SOLUSD",1672543113786,16.61604052,9.9459,9.9356,40.0]
["bitfinex","SOLUSD",1672543114004,16.6125665,9.9457,9.9356,40.0]
["bitfinex","SOLUSD",1672543115163,40.0,9.9456,9.9356,40.0]
["bitfinex","SOLUSD",1672543115371,16.6125665,9.9457,9.9356,40.0]
["bitfinex","SOLUSD",1672543119050,40.0,9.9456,9.9356,40.0]
["bitfinex","SOLUSD",1672543119264,115.51,9.9456,9.9356,40.0]
["bitfinex","SOLUSD",1672543120004,16.60909233,9.9455,9.9356,40.0]
["bitfinex","SOLUSD",1672543120329,40.0,9.9453,9.9343,23.6022]
["bitfinex","SOLUSD",1672543120643,40.0,9.9451,9.9345,23.6022]
["bitfinex","SOLUSD",1672543120861,40.0,9.9449,9.9345,23.6022]
["bitfinex","SOLUSD",1672543121163,40.0,9.9447,9.9345,23.6022]
["bitfinex","SOLUSD",1672543121376,40.0,9.9445,9.9346,23.6022]
["bitfinex","SOLUSD",1672543121564,75.52,9.9444,9.9346,23.6022]
["bitfinex","SOLUSD",1672543121777,40.0,9.9443,9.9346,23.6022]
["bitfinex","SOLUSD",1672543121985,40.0,9.9443,9.9347,23.6022]
["bitfinex","SOLUSD",1672543123145,40.0,9.9443,9.9348,23.7545]
["bitfinex","SOLUSD",1672543124216,40.0,9.9441,9.9348,23.7545]
["bitfinex","SOLUSD",1672543125050,40.0,9.9441,9.935,40.0]
["bitfinex","SOLUSD",1672543127263,40.0,9.9441,9.935,63.3941]
["bitfinex","SOLUSD",1672543128100,16.58303167,9.944,9.935,63.3941]
["bitfinex","SOLUSD",1672543129369,16.58303167,9.944,9.9351,22.8054]
["bitfinex","SOLUSD",1672543130736,40.0,9.9438,9.9351,22.8054]
["bitfinex","SOLUSD",1672543131145,75.53,9.9437,9.9351,22.8054]
["bitfinex","SOLUSD",1672543131356,40.0,9.9436,9.9351,22.8054]
["bitfinex","SOLUSD",1672543131571,75.53,9.9435,9.939,0.001954]
["bitfinex","SOLUSD",1672543131783,75.53,9.9435,9.9258,74.42151894]
["bitfinex","SOLUSD",1672543131784,40.0,9.9434,9.9189,74.42151894]
["bitfinex","SOLUSD",1672543131999,40.0,9.9432,9.9241,109.4629]
["bitfinex","SOLUSD",1672543132199,40.0,9.943,9.9241,109.4629]
["bitfinex","SOLUSD",1672543132408,95.53,9.9429,9.9241,109.4629]
["bitfinex","SOLUSD",1672543132625,40.0,9.9428,9.9241,109.4629]
["bitfinex","SOLUSD",1672543132831,74.51422655,9.9394,9.9241,109.4629]
["bitfinex","SOLUSD",1672543133052,40.0,9.9392,9.9241,109.4629]
["bitfinex","SOLUSD",1672543133354,40.0,9.939,9.9241,109.4629]
["bitfinex","SOLUSD",1672543133574,40.0,9.9388,9.9241,109.4629]
["bitfinex","SOLUSD",1672543133780,75.56,9.9387,9.9241,109.4629]
["bitfinex","SOLUSD",1672543133990,60.0,9.9386,9.9241,109.4629]
["bitfinex","SOLUSD",1672543134212,40.0,9.9384,9.9241,109.4629]
["bitfinex","SOLUSD",1672543134403,95.57,9.9383,9.9241,109.4629]
["bitfinex","SOLUSD",1672543134723,40.0,9.9382,9.9241,109.4629]
["bitfinex","SOLUSD",1672543134926,40.0,9.938,9.9241,109.4629]
["bitfinex","SOLUSD",1672543135135,40.0,9.9378,9.9241,109.4629]
["bitfinex","SOLUSD",1672543135358,95.57,9.9377,9.9241,109.4629]
["bitfinex","SOLUSD",1672543135569,40.0,9.9376,9.9241,109.4629]
["bitfinex","SOLUSD",1672543135765,75.57,9.9375,9.9241,109.4629]
["bitfinex","SOLUSD",1672543135981,60.0,9.9374,9.9241,109.4629]
["bitfinex","SOLUSD",1672543136190,40.0,9.9372,9.9241,109.4629]
["bitfinex","SOLUSD",1672543136400,95.58,9.9371,9.9241,109.4629]
["bitfinex","SOLUSD",1672543136627,40.0,9.937,9.9241,109.4629]
["bitfinex","SOLUSD",1672543136817,40.0,9.9368,9.9241,109.4629]
["bitfinex","SOLUSD",1672543137027,40.0,9.9366,9.9242,40.0]
["bitfinex","SOLUSD",1672543137249,75.58,9.9365,9.9242,40.0]
["bitfinex","SOLUSD",1672543137464,20.0,9.9371,9.9242,354.10730786]
["bitfinex","SOLUSD",1672543137657,40.0,9.9426,9.9244,40.0]
["bitfinex","SOLUSD",1672543137868,75.53,9.9425,9.9246,40.0]
["bitfinex","SOLUSD",1672543138090,40.0,9.9511,9.9247,20.0]
["bitfinex","SOLUSD",1672543138292,75.47,9.951,9.9249,40.0]
["bitfinex","SOLUSD",1672543138497,40.0,9.9509,9.925,20.0]
["bitfinex","SOLUSD",1672543138711,40.0,9.9507,9.9251,40.0]
["bitfinex","SOLUSD",1672543138917,75.47,9.9506,9.9253,40.0]
["bitfinex","SOLUSD",1672543139142,40.0,9.9505,9.9255,40.0]
["bitfinex","SOLUSD",1672543139355,75.47,9.9504,9.9256,20.0]
["bitfinex","SOLUSD",1672543139543,40.0,9.9503,9.9257,338.3]
["bitfinex","SOLUSD",1672543139753,40.0,9.9501,9.9257,338.3]
["bitfinex","SOLUSD",1672543139967,40.0,9.9499,9.9259,40.0]
["bitfinex","SOLUSD",1672543140174,75.48,9.9498,9.926,20.0]
["bitfinex","SOLUSD",1672543140383,40.0,9.9497,9.9261,338.3]
["bitfinex","SOLUSD",1672543140594,40.0,9.9497,9.9261,425.54574183]
["bitfinex","SOLUSD",1672543140595,40.0,9.9495,9.9261,425.54574183]
["bitfinex","SOLUSD",1672543140808,40.0,9.9493,9.9264,40.0]
["bitfinex","SOLUSD",1672543141035,95.48,9.9492,9.9266,40.0]
["bitfinex","SOLUSD",1672543141245,40.0,9.9491,9.9266,338.3]
["bitfinex","SOLUSD",1672543141464,40.0,9.9489,9.9269,40.0]
["bitfinex","SOLUSD",1672543141670,95.49,9.9488,9.927,20.0]
["bitfinex","SOLUSD",1672543141863,40.0,9.9487,9.9271,40.0]
["bitfinex","SOLUSD",1672543142068,40.0,9.9485,9.9273,40.0]
["bitfinex","SOLUSD",1672543142277,40.0,9.9483,9.9275,40.0]
["bitfinex","SOLUSD",1672543142500,40.0,9.9483,9.9276,20.0]
["bitfinex","SOLUSD",1672543142501,95.49,9.9482,9.9276,20.0]
["bitfinex","SOLUSD",1672543142716,40.0,9.9481,9.9278,40.0]
["bitfinex","SOLUSD",1672543142924,40.0,9.9479,9.928,40.0]
["bitfinex","SOLUSD",1672543143235,40.0,9.9479,9.9279,20.0]
["bitfinex","SOLUSD",1672543143236,393.79,9.9478,9.9279,131.85080188]
["bitfinex","SOLUSD",1672543143443,393.79,9.9478,9.9249,298.3]
["bitfinex","SOLUSD",1672543143444,40.0,9.9477,9.9249,298.3]
["bitfinex","SOLUSD",1672543143653,40.0,9.9475,9.9242,40.0]
["bitfinex","SOLUSD",1672543143865,40.0,9.9473,9.9242,40.0]
["bitfinex","SOLUSD",1672543144188,40.0,9.9471,9.9242,40.0]
["bitfinex","SOLUSD",1672543144407,298.3,9.9469,9.924,126.26500786]
["bitfinex","SOLUSD",1672543144589,298.3,9.9467,9.924,126.26500786]
["bitfinex","SOLUSD",1672543144806,40.0,9.9464,9.9241,40.0]
["bitfinex","SOLUSD",1672543145019,40.0,9.9461,9.924,110.4577]
["bitfinex","SOLUSD",1672543145230,298.3,9.9459,9.924,110.4577]
["bitfinex","SOLUSD",1672543145556,40.0,9.9457,9.924,110.4577]
["bitfinex","SOLUSD",1672543145765,40.0,9.9455,9.924,110.4577]
["bitfinex","SOLUSD",1672543145974,40.0,9.9453,9.924,110.4577]
["bitfinex","SOLUSD",1672543146184,95.51,9.9452,9.924,110.4577]
["bitfinex","SOLUSD",1672543146388,40.0,9.9451,9.924,110.4577]
["bitfinex","SOLUSD",1672543146714,40.0,9.9449,9.924,110.4577]
["bitfinex","SOLUSD",1672543146926,95.52,9.9448,9.924,110.4577]
["bitfinex","SOLUSD",1672543147113,40.0,9.9447,9.924,110.4577]
["bitfinex","SOLUSD",1672543147323,75.52,9.9446,9.924,110.4577]
["bitfinex","SOLUSD",1672543147547,60.0,9.9445,9.924,110.4577]
["bitfinex","SOLUSD",1672543147761,40.0,9.9443,9.924,110.4577]
["bitfinex","SOLUSD",1672543147969,95.52,9.9442,9.924,110.4577]
["bitfinex","SOLUSD",1672543148293,40.0,9.9441,9.9241,116.3435]
["bitfinex","SOLUSD",1672543148499,40.0,9.9439,9.9242,116.3435]
["bitfinex","SOLUSD",1672543148690,95.52,9.9438,9.9243,40.0]
["bitfinex","SOLUSD",1672543148899,40.0,9.9437,9.9242,116.3435]
["bitfinex","SOLUSD",1672543149110,40.0,9.9435,9.9242,116.3435]
["bitfinex","SOLUSD",1672543149322,75.53,9.9434,9.9242,116.3435]
["bitfinex","SOLUSD",1672543149528,40.0,9.9432,9.9244,40.0]
["bitfinex","SOLUSD",1672543149743,40.0,9.943,9.9244,40.0]
["bitfinex","SOLUSD",1672543149952,40.0,9.9428,9.9245,15.80730786]
["bitfinex","SOLUSD",1672543150192,95.53,9.9427,9.9245,15.80730786]
["bitfinex","SOLUSD",1672543150373,291.82381989,9.9427,9.9247,40.0]
["bitfinex","SOLUSD",1672543150587,40.0,9.9426,9.9247,40.0]
["bitfinex","SOLUSD",1672543150797,40.0,9.9424,9.9247,40.0]
["bitfinex","SOLUSD",1672543151125,40.0,9.9422,9.9249,40.0]
["bitfinex","SOLUSD",1672543151334,40.0,9.942,9.9249,40.0]
["bitfinex","SOLUSD",1672543151546,95.54,9.9419,9.925,158.7326]
["bitfinex","SOLUSD",1672543151757,40.0,9.9418,9.9251,40.0]
["bitfinex","SOLUSD",1672543151957,40.0,9.9416,9.9251,40.0]
["bitfinex","SOLUSD",1672543152164,40.0,9.9414,9.9251,40.0]
["bitfinex","SOLUSD",1672543152377,95.54,9.9413,9.9251,40.0]
["bitfinex","SOLUSD",1672543152700,40.0,9.9412,9.9251,40.0]
["bitfinex","SOLUSD",1672543153035,40.0,9.941,9.9251,40.0]
["bitfinex","SOLUSD",1672543153238,95.55,9.9409,9.9251,40.0]
["bitfinex","SOLUSD",1672543153425,40.0,9.9408,9.9251,87.4547]
["bitfinex","SOLUSD",1672543153752,40.0,9.9406,9.9251,87.4547]
["bitfinex","SOLUSD",1672543153965,95.55,9.9405,9.9251,87.4547]
["bitfinex","SOLUSD",1672543154161,40.0,9.9404,9.9251,87.4547]
["bitfinex","SOLUSD",1672543154372,40.0,9.9402,9.9251,87.4547]
["bitfinex","SOLUSD",1672543154693,40.0,9.94,9.9251,87.4547]
["bitfinex","SOLUSD",1672543154909,40.0,9.9398,9.9251,87.4547]
["bitfinex","SOLUSD",1672543155122,95.56,9.9397,9.9251,87.4547]
["bitfinex","SOLUSD",1672543155310,95.56,9.9397,9.9252,298.3]
["bitfinex","SOLUSD",1672543155529,40.0,9.9396,9.9253,40.0]
["bitfinex","SOLUSD",1672543155863,40.0,9.9394,9.9255,40.0]
["bitfinex","SOLUSD",1672543156168,40.0,9.9392,9.9256,15.80730786]
["bitfinex","SOLUSD",1672543156380,95.56,9.9391,9.9257,40.0]
["bitfinex","SOLUSD",1672543156603,40.0,9.939,9.9257,40.0]
["bitfinex","SOLUSD",1672543156814,40.0,9.9388,9.9257,40.0]
["bitfinex","SOLUSD",1672543157032,40.0,9.9386,9.9257,40.0]
["bitfinex","SOLUSD",1672543157216,75.56,9.9385,9.9257,40.0]
["bitfinex","SOLUSD",1672543157430,60.0,9.9384,9.9257,40.0]
["bitfinex","SOLUSD",1672543157641,40.0,9.9382,9.9257,40.0]
["bitfinex","SOLUSD",1672543157976,40.0,9.938,9.9257,40.0]
["bitfinex","SOLUSD",1672543158289,40.0,9.9378,9.9256,161.4297]
["bitfinex","SOLUSD",1672543158499,95.57,9.9377,9.9256,161.4297]
["bitfinex","SOLUSD",1672543158715,40.0,9.9376,9.9256,161.4297]
["bitfinex","SOLUSD",1672543158906,95.57,9.9375,9.9256,161.4297]
["bitfinex","SOLUSD",1672543159115,40.0,9.9374,9.9256,161.4297]
["bitfinex","SOLUSD",1672543159325,95.57,9.9373,9.9256,161.4297]
["bitfinex","SOLUSD",1672543159541,40.0,9.9372,9.9256,161.4297]
["bitfinex","SOLUSD",1672543159755,40.0,9.937,9.9256,161.4297]
["bitfinex","SOLUSD",1672543159960,95.58,9.9369,9.9256,161.4297]
["bitfinex","SOLUSD",1672543160175,40.0,9.9368,9.9256,161.4297]
["bitfinex","SOLUSD",1672543160395,40.0,9.9366,9.9257,40.0]
["bitfinex","SOLUSD",1672543160580,40.0,9.9364,9.9257,40.0]
["bitfinex","SOLUSD",1672543160796,75.58,9.9363,9.9256,161.4297]
["bitfinex","SOLUSD",1672543161006,40.0,9.9362,9.9257,40.0]
["bitfinex","SOLUSD",1672543161222,206.4921,9.9362,9.9257,40.0]
["bitfinex","SOLUSD",1672543161747,206.4921,9.9362,9.9256,161.4297]
["bitfinex","SOLUSD",1672543161748,40.0,9.936,9.9256,161.4297]
["bitfinex","SOLUSD",1672543161948,40.0,9.936,9.9257,40.0]
["bitfinex","SOLUSD",1672543162380,40.0,9.9358,9.9257,40.0]
["bitfinex","SOLUSD",1672543162579,40.0,9.9358,9.9256,161.4297]
["bitfinex","SOLUSD",1672543162996,40.0,9.9356,9.9256,161.4297]
["bitfinex","SOLUSD",1672543163223,75.59,9.9355,9.9256,161.4297]
["bitfinex","SOLUSD",1672543163537,40.0,9.9354,9.9256,161.4297]
["bitfinex","SOLUSD",1672543163747,156.0114,9.9354,9.9256,161.4297]
["bitfinex","SOLUSD",1672543164380,40.0,9.9352,9.9256,161.4297]
["bitfinex","SOLUSD",1672543164588,75.59,9.9351,9.9256,161.4297]
["bitfinex","SOLUSD",1672543164799,40.0,9.935,9.9256,161.4297]
["bitfinex","SOLUSD",1672543165009,40.0,9.9348,9.9256,161.4297]
["bitfinex","SOLUSD",1672543165203,76.09003773,9.9347,9.9256,161.4297]
["bitfinex","SOLUSD",1672543165420,60.0,9.9346,9.9116,40.0]
["bitfinex","SOLUSD",1672543165629,40.0,9.9344,9.9124,40.0]
["bitfinex","SOLUSD",1672543165848,96.10003773,9.9343,9.9124,40.0]
["bitfinex","SOLUSD",1672543166064,40.0,9.9342,9.9125,15.80730786]
["bitfinex","SOLUSD",1672543166270,40.0,9.934,9.9127,40.0]
["bitfinex","SOLUSD",1672543166476,96.10003773,9.9339,9.9129,30.0]
["bitfinex","SOLUSD",1672543166690,40.0,9.9338,9.913,40.0]
["bitfinex","SOLUSD",1672543166911,40.0,9.9336,9.9131,298.3]
["bitfinex","SOLUSD",1672543167103,96.10003773,9.9335,9.9132,40.0]
["bitfinex","SOLUSD",1672543167327,40.0,9.9334,9.9131,15.80730786]
["bitfinex","SOLUSD",1672543167646,40.0,9.9332,9.9134,40.0]
["bitfinex","SOLUSD",1672543167954,40.0,9.9332,9.9135,15.80730786]
["bitfinex","SOLUSD",1672543167955,40.0,9.933,9.9135,15.80730786]
["bitfinex","SOLUSD",1672543168185,40.0,9.9328,9.9137,40.0]
["bitfinex","SOLUSD",1672543168372,76.11003773,9.9327,9.9138,20.0]
["bitfinex","SOLUSD",1672543168580,0.50003773,9.9327,9.9138,35.80730786]
["bitfinex","SOLUSD",1672543168796,75.61,9.9326,9.9141,40.0]
["bitfinex","SOLUSD",1672543169021,0.50003773,9.9325,9.9143,40.0]
["bitfinex","SOLUSD",1672543169214,75.61,9.9324,9.9143,338.3]
["bitfinex","SOLUSD",1672543169425,0.50003773,9.9323,9.9145,368.3]
["bitfinex","SOLUSD",1672543169635,0.50003773,9.9323,9.9147,40.0]
["bitfinex","SOLUSD",1672543169858,0.50003773,9.9323,9.9147,338.3]
["bitfinex","SOLUSD",1672543170075,0.50003773,9.9323,9.915,40.0]
["bitfinex","SOLUSD",1672543170277,0.50003773,9.9323,9.9152,40.0]
["bitfinex","SOLUSD",1672543170486,0.50003773,9.9323,9.9157,298.3]
["bitfinex","SOLUSD",1672543170688,0.50003773,9.9323,9.9158,20.0]
["bitfinex","SOLUSD",1672543170908,0.50003773,9.9323,9.9159,338.3]
["bitfinex","SOLUSD",1672543171114,0.50003773,9.9323,9.9161,40.0]
["bitfinex","SOLUSD",1672543171327,0.50003773,9.9323,9.9161,338.3]
["bitfinex","SOLUSD",1672543171533,0.50003773,9.9323,9.9163,338.3]
["bitfinex","SOLUSD",1672543171739,0.50003773,9.9323,9.9165,40.0]
["bitfinex","SOLUSD",1672543171946,0.50003773,9.9323,9.9166,20.0]
["bitfinex","SOLUSD",1672543172159,0.50003773,9.9323,9.9167,40.0]
["bitfinex","SOLUSD",1672543172379,0.50003773,9.9323,9.9169,40.0]
["bitfinex","SOLUSD",1672543172595,0.50003773,9.9323,9.9169,338.3]
["bitfinex","SOLUSD",1672543172798,0.50003773,9.9323,9.917,15.80730786]
["bitfinex","SOLUSD",1672543173014,0.50003773,9.9323,9.9172,40.0]
["bitfinex","SOLUSD",1672543173221,0.50003773,9.9323,9.9172,338.3]
["bitfinex","SOLUSD",1672543173433,0.50003773,9.9323,9.9174,40.0]
["bitfinex","SOLUSD",1672543173642,0.50003773,9.9323,9.9174,338.3]
["bitfinex","SOLUSD",1672543173867,0.50003773,9.9323,9.9176,298.3]
["bitfinex","SOLUSD",1672543174056,0.50003773,9.9323,9.9178,298.3]
["bitfinex","SOLUSD",1672543174269,0.50003773,9.9323,9.918,40.0]
["bitfinex","SOLUSD",1672543174596,0.50003773,9.9323,9.9182,40.0]
["bitfinex","SOLUSD",1672543174804,0.50003773,9.9323,9.9184,40.0]
["bitfinex","SOLUSD",1672543175016,0.50003773,9.9323,9.9185,20.0]
["bitfinex","SOLUSD",1672543175229,0.50003773,9.9323,9.9186,40.0]
["bitfinex","SOLUSD",1672543175452,0.50003773,9.9323,9.9188,40.0]
["bitfinex","SOLUSD",1672543175842,0.50003773,9.9323,9.919,40.0]
["bitfinex","SOLUSD",1672543176054,0.50003773,9.9323,9.9191,20.0]
["bitfinex","SOLUSD",1672543176264,0.50003773,9.9323,9.9192,40.0]
["bitfinex","SOLUSD",1672543176483,0.50003773,9.9323,9.9194,40.0]
["bitfinex","SOLUSD",1672543176911,0.50003773,9.9323,9.9195,197.03820786]
["bitfinex","SOLUSD",1672543177127,0.50003773,9.9323,9.9196,40.0]
["bitfinex","SOLUSD",1672543177435,0.50003773,9.9323,9.9198,40.0]
["bitfinex","SOLUSD",1672543177837,0.50003773,9.9323,9.9199,35.80730786]
["bitfinex","SOLUSD",1672543178052,75.61,9.9322,9.9197,181.2309]
["bitfinex","SOLUSD",1672543178264,40.0,9.932,9.9198,161.2309]
["bitfinex","SOLUSD",1672543178498,76.12003773,9.9319,9.9199,60.0]
["bitfinex","SOLUSD",1672543178684,40.0,9.9318,9.9199,60.0]
["bitfinex","SOLUSD",1672543178895,76.12003773,9.9317,9.92,47.9035]
["bitfinex","SOLUSD",1672543179101,40.0,9.9316,9.9202,40.0]
["bitfinex","SOLUSD",1672543179312,76.12003773,9.9315,9.9202,40.0]
["bitfinex","SOLUSD",1672543179527,76.12003773,9.9315,9.9204,40.0]
["bitfinex","SOLUSD",1672543179742,0.50003773,9.9315,9.9204,40.0]
["bitfinex","SOLUSD",1672543179950,0.50003773,9.9315,9.9204,55.80730786]
["bitfinex","SOLUSD",1672543180271,0.50003773,9.9315,9.9206,40.0]
["bitfinex","SOLUSD",1672543180791,0.50003773,9.9315,9.9208,40.0]
["bitfinex","SOLUSD",1672543181417,40.50003773,9.9315,9.921,40.0]
["bitfinex","SOLUSD",1672543182061,40.50003773,9.9315,9.9211,22.9637]
["bitfinex","SOLUSD",1672543182473,0.50003773,9.9315,9.9212,40.0]
["bitfinex","SOLUSD",1672543182683,0.50003773,9.9315,9.9212,103.43880786]
["bitfinex","SOLUSD",1672543182887,0.50003773,9.9315,9.9213,15.80730786]
["bitfinex","SOLUSD",1672543183097,0.50003773,9.9315,9.9214,40.0]
["bitfinex","SOLUSD",1672543183938,0.50003773,9.9315,9.9215,23.6425]
["bitfinex","SOLUSD",1672543184149,0.50003773,9.9315,9.9216,40.0]
["bitfinex","SOLUSD",1672543184678,0.50003773,9.9315,9.9218,40.0]
["bitfinex","SOLUSD",1672543184896,0.50003773,9.9315,9.9219,23.6425]
["bitfinex","SOLUSD",1672543185091,0.50003773,9.9315,9.922,40.0]
["bitfinex","SOLUSD",1672543185512,0.50003773,9.9315,9.9222,40.0]
["bitfinex","SOLUSD",1672543186052,0.50003773,9.9315,9.9223,15.80730786]
["bitfinex","SOLUSD",1672543186260,0.50003773,9.9315,9.9223,39.55410786]
["bitfinex","SOLUSD",1672543186581,0.50003773,9.9315,9.9225,298.3]
["bitfinex","SOLUSD",1672543186806,0.50003773,9.9315,9.9226,40.0]
["bitfinex","SOLUSD",1672543187399,0.50003773,9.9315,9.9228,40.0]
["bitfinex","SOLUSD",1672543188258,0.50003773,9.9315,9.9229,23.7468]
["bitfinex","SOLUSD",1672543188473,0.50003773,9.9315,9.923,40.0]
["bitfinex","SOLUSD",1672543188792,0.50003773,9.9315,9.923,63.7468]
["bitfinex","SOLUSD",1672543189191,0.50003773,9.9315,9.9232,40.0]
["bitfinex","SOLUSD",1672543189826,0.50003773,9.9315,9.9233,24.4923]
["bitfinex","SOLUSD",1672543190251,0.50003773,9.9315,9.9234,40.0]
["bitfinex","SOLUSD",1672543190684,0.50003773,9.9315,9.9233,24.4923]
["bitfinex","SOLUSD",1672543190896,0.50003773,9.9315,9.9234,40.0]
["bitfinex","SOLUSD",1672543191623,0.50003773,9.9315,9.9234,64.4923]
["bitfinex","SOLUSD",1672543195308,0.50003773,9.9315,9.9235,15.80730786]
["bitfinex","SOLUSD",1672543195721,0.50003773,9.9315,9.9235,23.6741]
["bitfinex","SOLUSD",1672543198972,0.50003773,9.9315,9.9235,39.48140786]
["bitfinex","SOLUSD",1672543199312,40.0,9.9463,9.9237,316.90348]
["bitfinex","SOLUSD",1672543199514,165.0137,9.9449,9.924,40.0]
["bitfinex","SOLUSD",1672543199706,280.5337,9.9448,9.9243,40.0]
["bitfinex","SOLUSD",1672543199911,40.0,9.9446,9.9245,298.3]
["bitfinex","SOLUSD",1672543200137,40.0,9.9444,9.9247,40.0]
["bitfinex","SOLUSD",1672543200356,75.52,9.9443,9.9248,37.0]
["bitfinex","SOLUSD",1672543200561,75.52,9.9443,9.925,40.0]
["bitfinex","SOLUSD",1672543200562,117.8653,9.9443,9.925,40.0]
["bitfinex","SOLUSD",1672543200881,117.8653,9.9443,9.9253,40.0]
["bitfinex","SOLUSD",1672543201074,117.8653,9.9442,9.9255,40.0]
["bitfinex","SOLUSD",1672543201278,117.8653,9.9441,9.9255,338.3]
["bitfinex","SOLUSD",1672543201492,117.8653,9.9441,9.9257,338.3]
["bitfinex","SOLUSD",1672543201718,117.8653,9.9441,9.9258,37.0]
["bitfinex","SOLUSD",1672543201928,117.8653,9.9441,9.926,40.0]
["bitfinex","SOLUSD",1672543202141,40.0,9.944,9.9263,298.3]
["bitfinex","SOLUSD",1672543202338,117.8653,9.9441,9.9263,298.3]
["bitfinex","SOLUSD",1672543202665,40.0,9.9438,9.9266,40.0]
["bitfinex","SOLUSD",1672543202871,111.5344,9.9437,9.9269,40.0]
["bitfinex","SOLUSD",1672543203067,111.5344,9.9437,9.927,20.0]
["bitfinex","SOLUSD",1672543203274,111.5344,9.9437,9.9271,338.3]
["bitfinex","SOLUSD",1672543203612,40.0,9.9435,9.9273,338.3]
["bitfinex","SOLUSD",1672543203805,111.5344,9.9434,9.9275,40.0]
["bitfinex","SOLUSD",1672543204011,40.0,9.9433,9.9277,40.0]
["bitfinex","SOLUSD",1672543204433,111.5344,9.9432,9.928,40.0]
["bitfinex","SOLUSD",1672543204643,111.5344,9.9432,9.9281,20.0]
["bitfinex","SOLUSD",1672543204859,40.0,9.9431,9.9282,338.3]
["bitfinex","SOLUSD",1672543205074,152.139,9.9431,9.9284,40.0]
["bitfinex","SOLUSD",1672543205278,112.139,9.9431,9.9285,20.0]
["bitfinex","SOLUSD",1672543205488,112.139,9.9431,9.9286,338.3]
["bitfinex","SOLUSD",1672543205711,112.139,9.943,9.9286,584.56933862]
["bitfinex","SOLUSD",1672543205909,112.139,9.9429,9.9289,40.0]
["bitfinex","SOLUSD",1672543206239,112.139,9.9429,9.9291,338.3]
["bitfinex","SOLUSD",1672543206458,112.139,9.9429,9.9293,40.0]
["bitfinex","SOLUSD",1672543206659,112.139,9.9428,9.9294,20.0]
["bitfinex","SOLUSD",1672543206873,112.139,9.9427,9.9296,40.0]
["bitfinex","SOLUSD",1672543207085,112.139,9.9427,9.9298,40.0]
["bitfinex","SOLUSD",1672543207290,112.139,9.9427,9.9298,338.3]
["bitfinex","SOLUSD",1672543207607,112.139,9.9427,9.93,338.3]
["bitfinex","SOLUSD",1672543207819,117.6464,9.9426,9.9302,40.0]
["bitfinex","SOLUSD",1672543208023,117.6464,9.9425,9.9302,338.3]
["bitfinex","SOLUSD",1672543208234,40.0,9.946,9.9305,40.0]
["bitfinex","SOLUSD",1672543208235,117.6464,9.9424,9.9305,40.0]
["bitfinex","SOLUSD",1672543208436,117.6464,9.9424,9.9307,298.3]
["bitfinex","SOLUSD",1672543208655,117.6464,9.9424,9.9309,40.0]
["bitfinex","SOLUSD",1672543208870,40.0,9.9423,9.9309,40.0]
["bitfinex","SOLUSD",1672543209075,157.6464,9.9423,9.9309,40.0]
["bitfinex","SOLUSD",1672543209272,117.6464,9.9423,9.9309,40.0]
["bitfinex","SOLUSD",1672543209816,117.6464,9.9422,9.931,15.80730786]
["bitfinex","SOLUSD",1672543210238,117.6464,9.9421,9.9312,40.0]
["bitfinex","SOLUSD",1672543210547,117.6464,9.9421,9.9313,15.80730786]
["bitfinex","SOLUSD",1672543211165,117.6464,9.9421,9.9314,40.0]
["bitfinex","SOLUSD",1672543211582,117.6464,9.9421,9.9315,15.80730786]
["bitfinex","SOLUSD",1672543212748,114.745,9.942,9.9315,15.80730786]
["bitfinex","SOLUSD",1672543213286,138.5496,9.9419,9.9315,15.80730786]
["bitfinex","SOLUSD",1672543213484,138.5496,9.9419,9.9317,40.0]
["bitfinex","SOLUSD",1672543213694,138.5496,9.9419,9.9317,338.3]
["bitfinex","SOLUSD",1672543213896,138.5496,9.9419,9.9319,40.0]
["bitfinex","SOLUSD",1672543214421,138.5496,9.9419,9.932,15.80730786]
["bitfinex","SOLUSD",1672543214631,117.8641,9.9418,9.932,15.80730786]
["bitfinex","SOLUSD",1672543215265,23.8046,9.9417,9.9321,40.0]
["bitfinex","SOLUSD",1672543215683,23.8046,9.9417,9.9324,40.0]
["bitfinex","SOLUSD",1672543216018,23.5166,9.9416,9.9325,15.80730786]
["bitfinex","SOLUSD",1672543216418,23.5166,9.9415,9.9326,40.0]
["bitfinex","SOLUSD",1672543216750,23.5166,9.9415,9.9326,338.3]
["bitfinex","SOLUSD",1672543217063,23.5166,9.9414,9.9328,40.0]
["bitfinex","SOLUSD",1672543217379,23.5166,9.9414,9.9329,15.80730786]
["bitfinex","SOLUSD",1672543217590,23.5166,9.9413,9.9329,15.80730786]
["bitfinex","SOLUSD",1672543218214,23.5166,9.9412,9.9329,15.80730786]
["bitfinex","SOLUSD",1672543219069,23.5166,9.9412,9.933,40.0]
["bitfinex","SOLUSD",1672543219264,24.7417,9.9411,9.933,40.0]
["bitfinex","SOLUSD",1672543219470,24.7417,9.9411,9.9331,15.80730786]
["bitfinex","SOLUSD",1672543219886,24.7417,9.941,9.9331,15.80730786]
["bitfinex","SOLUSD",1672543220331,24.7417,9.941,9.9332,298.3]
["bitfinex","SOLUSD",1672543220535,116.8706,9.9416,9.9332,298.3]
["bitfinex","SOLUSD",1672543220536,24.7417,9.9409,9.9333,40.0]
["bitfinex","SOLUSD",1672543220726,24.7417,9.9409,9.9334,298.3]
["bitfinex","SOLUSD",1672543221058,24.7417,9.9409,9.9335,40.0]
["bitfinex","SOLUSD",1672543221589,24.7417,9.9409,9.9337,40.0]
["bitfinex","SOLUSD",1672543222115,24.7417,9.9409,9.9339,40.0]
["bitfinex","SOLUSD",1672543222508,24.7417,9.9409,9.934,70.12404204]
["bitfinex","SOLUSD",1672543222723,24.7417,9.9409,9.9342,40.0]
["bitfinex","SOLUSD",1672543223152,24.7417,9.9409,9.9345,40.0]
["bitfinex","SOLUSD",1672543223575,24.7417,9.9409,9.9347,40.0]
["bitfinex","SOLUSD",1672543223881,24.7417,9.9409,9.9348,15.80730786]
["bitfinex","SOLUSD",1672543224199,24.7417,9.9409,9.9349,40.0]
["bitfinex","SOLUSD",1672543224619,24.7417,9.9409,9.935,15.80730786]
["bitfinex","SOLUSD",1672543227877,75.47,9.9509,9.9351,94.31673418]
["bitfinex","SOLUSD",1672543228116,132.879,9.9509,9.9352,315.3]
["bitfinex","SOLUSD",1672543228299,132.879,9.9509,9.9354,40.0]
["bitfinex","SOLUSD",1672543228513,75.47,9.9508,9.9355,20.0]
["bitfinex","SOLUSD",1672543228731,207.8882,9.9508,9.9356,298.3]
["bitfinex","SOLUSD",1672543228951,207.8882,9.9508,9.9358,40.0]
["bitfinex","SOLUSD",1672543229374,132.4182,9.9507,9.9361,40.0]
["bitfinex","SOLUSD",1672543229584,75.47,9.9506,9.9362,20.0]
["bitfinex","SOLUSD",1672543229777,75.47,9.9506,9.9364,298.3]
["bitfinex","SOLUSD",1672543229984,23.3074,9.9505,9.9366,40.0]
["bitfinex","SOLUSD",1672543230315,75.48,9.9504,9.9368,40.0]
["bitfinex","SOLUSD",1672543230509,215.2816,9.9504,9.937,40.0]
["bitfinex","SOLUSD",1672543230724,215.2816,9.9504,9.9372,40.0]
["bitfinex","SOLUSD",1672543230941,215.2816,9.9504,9.9373,20.0]
["bitfinex","SOLUSD",1672543231155,23.3074,9.9503,9.9375,40.0]
["bitfinex","SOLUSD",1672543231465,75.48,9.9502,9.9377,338.3]
["bitfinex","SOLUSD",1672543231685,75.48,9.9502,9.9379,40.0]
["bitfinex","SOLUSD",1672543231686,23.3074,9.9502,9.9379,40.0]
["bitfinex","SOLUSD",1672543231873,23.3074,9.9502,9.938,37.0]
["bitfinex","SOLUSD",1672543232079,23.3074,9.9502,9.9381,338.3]
["bitfinex","SOLUSD",1672543232292,23.3972,9.9501,9.9383,40.0]
["bitfinex","SOLUSD",1672543232516,23.3972,9.95,9.9385,40.0]
["bitfinex","SOLUSD",1672543232719,23.3972,9.95,9.9385,338.3]
["bitfinex","SOLUSD",1672543232924,23.3972,9.95,9.9387,338.3]
["bitfinex","SOLUSD",1672543233138,23.3972,9.9499,9.9389,40.0]
["bitfinex","SOLUSD",1672543233356,23.3972,9.9499,9.939,20.0]
["bitfinex","SOLUSD",1672543233568,23.3972,9.9499,9.9391,338.3]
["bitfinex","SOLUSD",1672543233769,23.3972,9.9498,9.9393,40.0]
["bitfinex","SOLUSD",1672543233973,23.3972,9.9498,9.9395,40.0]
["bitfinex","SOLUSD",1672543234309,23.3972,9.9498,9.9397,298.3]
["bitfinex","SOLUSD",1672543234516,23.3972,9.9497,9.9399,40.0]
["bitfinex","SOLUSD",1672543234731,23.3972,9.9497,9.9401,40.0]
["bitfinex","SOLUSD",1672543234932,23.3972,9.9497,9.9402,20.0]
["bitfinex","SOLUSD",1672543235140,23.3972,9.9497,9.9403,338.3]
["bitfinex","SOLUSD",1672543235353,23.3972,9.9497,9.9405,40.0]
["bitfinex","SOLUSD",1672543235566,23.3972,9.9497,9.9405,338.3]
["bitfinex","SOLUSD",1672543235774,23.419,9.9496,9.9407,298.3]
["bitfinex","SOLUSD",1672543236098,23.419,9.9496,9.941,40.0]
["bitfinex","SOLUSD",1672543236289,23.419,9.9495,9.941,40.0]
["bitfinex","SOLUSD",1672543236499,23.419,9.9495,9.9411,368.42404204]
["bitfinex","SOLUSD",1672543236710,23.419,9.9495,9.9412,40.0]
["bitfinex","SOLUSD",1672543236937,23.419,9.9495,9.9413,298.3]
["bitfinex","SOLUSD",1672543237150,13.01877237,9.9494,9.9414,40.0]
["bitfinex","SOLUSD",1672543237341,13.01877237,9.9494,9.9415,298.3]
["bitfinex","SOLUSD",1672543237551,36.43777237,9.9494,9.9416,40.0]
["bitfinex","SOLUSD",1672543237971,36.43777237,9.9494,9.9418,40.0]
["bitfinex","SOLUSD",1672543238398,36.43777237,9.9494,9.9419,15.80730786]
["bitfinex","SOLUSD",1672543239541,36.43777237,9.9494,9.9421,40.0]
["bitfinex","SOLUSD",1672543240086,36.43777237,9.9494,9.9423,40.0]
["bitfinex","SOLUSD",1672543240592,36.43777237,9.9494,9.9424,15.80730786]
["bitfinex","SOLUSD",1672543243653,36.43777237,9.9494,9.9426,40.0]
["bitfinex","SOLUSD",1672543244063,36.43777237,9.9494,9.9427,374.09424905]
["bitfinex","SOLUSD",1672543244405,36.43777237,9.9494,9.9429,298.3]
["bitfinex","SOLUSD",1672543244717,36.43777237,9.9494,9.9431,298.3]
["bitfinex","SOLUSD",1672543245030,36.43777237,9.9494,9.943,127.11930455]
["bitfinex","SOLUSD",1672543245031,36.43777237,9.9494,9.9433,298.3]
["bitfinex","SOLUSD",1672543245554,36.43777237,9.9494,9.9435,298.3]
["bitfinex","SOLUSD",1672543245767,36.43777237,9.9494,9.9436,40.0]
["bitfinex","SOLUSD",1672543245971,36.43777237,9.9494,9.9437,298.3]
["bitfinex","SOLUSD",1672543246299,36.43777237,9.9494,9.9438,40.0]
["bitfinex","SOLUSD",1672543247539,36.43777237,9.9494,9.9439,298.3]
["bitfinex","SOLUSD",1672543247747,36.43777237,9.9494,9.944,40.0]
["bitfinex","SOLUSD",1672543247957,36.43777237,9.9494,9.9442,40.0]
["bitfinex","SOLUSD",1672543248391,36.43777237,9.9494,9.9443,298.3]
["bitfinex","SOLUSD",1672543248595,36.43777237,9.9494,9.9444,40.0]
["bitfinex","SOLUSD",1672543249139,36.43777237,9.9494,9.9445,298.3]
["bitfinex","SOLUSD",1672543249327,36.43777237,9.9494,9.9446,40.0]
["bitfinex","SOLUSD",1672543250290,36.43777237,9.9494,9.9446,39.5]
["bitfinex","SOLUSD",1672543251129,36.43777237,9.9494,9.9431,298.3]
["bitfinex","SOLUSD",1672543251329,36.43777237,9.9494,9.9438,15.80730786]
["bitfinex","SOLUSD",1672543251755,36.43777237,9.9494,9.9412,301.7]
["bitfinex","SOLUSD",1672543251756,40.0,9.9493,9.9412,301.7]
["bitfinex","SOLUSD",1672543251952,100.276,9.9492,9.9408,20.0]
["bitfinex","SOLUSD",1672543252161,40.0,9.9491,9.9404,20.0]
["bitfinex","SOLUSD",1672543252377,40.0,9.9489,9.9404,20.0]
["bitfinex","SOLUSD",1672543252588,40.0,9.9487,9.9404,20.0]
["bitfinex","SOLUSD",1672543252794,75.49,9.9486,9.9404,20.0]
["bitfinex","SOLUSD",1672543253005,40.0,9.9485,9.9404,20.0]
["bitfinex","SOLUSD",1672543253333,75.49,9.9484,9.9404,20.0]
["bitfinex","SOLUSD",1672543253530,22.8802,9.9484,9.9405,40.0]
["bitfinex","SOLUSD",1672543253741,40.0,9.9482,9.9406,20.0]
["bitfinex","SOLUSD",1672543254063,75.49,9.9481,9.9404,20.0]
["bitfinex","SOLUSD",1672543254473,40.0,9.9482,9.9404,20.0]
["bitfinex","SOLUSD",1672543254676,75.49,9.9481,9.9404,20.0]
["bitfinex","SOLUSD",1672543254889,40.0,9.9482,9.9404,20.0]
["bitfinex","SOLUSD",1672543255327,75.49,9.9483,9.9404,20.0]
["bitfinex","SOLUSD",1672543255543,40.0,9.9482,9.9404,20.0]
["bitfinex","SOLUSD",1672543256284,53.00511396,9.9482,9.9404,20.0]
["bitfinex","SOLUSD",1672543256684,75.49,9.9481,9.9404,20.0]
["bitfinex","SOLUSD",1672543256900,40.0,9.948,9.9404,20.0]
["bitfinex","SOLUSD",1672543257225,40.0,9.9478,9.9404,20.0]
["bitfinex","SOLUSD",1672543257856,75.49,9.9479,9.9404,20.0]
["bitfinex","SOLUSD",1672543258050,40.0,9.948,9.9404,20.0]
["bitfinex","SOLUSD",1672543258908,75.49,9.9479,9.9404,20.0]
["bitfinex","SOLUSD",1672543259225,75.49,9.9481,9.9404,20.0]
["bitfinex","SOLUSD",1672543259855,75.49,9.9481,9.9405,40.0]
["bitfinex","SOLUSD",1672543260049,88.49511396,9.9482,9.9406,20.0]
["bitfinex","SOLUSD",1672543260385,13.00283723,9.948,9.9406,20.0]
["bitfinex","SOLUSD",1672543260997,13.00283723,9.948,9.9404,20.0]
["bitfinex","SOLUSD",1672543261423,13.00283723,9.948,9.9396,20.0]
["bitfinex","SOLUSD",1672543261628,13.00283723,9.948,9.9397,40.0]
["bitfinex","SOLUSD",1672543261838,13.00283723,9.948,9.9399,40.0]
["bitfinex","SOLUSD",1672543262264,75.49,9.9487,9.94,20.0]
["bitfinex","SOLUSD",1672543262484,40.0,9.949,9.94,20.0]
["bitfinex","SOLUSD",1672543262675,40.0,9.9488,9.94,20.0]
["bitfinex","SOLUSD",1672543262880,75.49,9.9487,9.9398,20.0]
["bitfinex","SOLUSD",1672543263198,75.48,9.9493,9.9402,40.0]
["bitfinex","SOLUSD",1672543263408,75.48,9.9493,9.9403,20.0]
["bitfinex","SOLUSD",1672543263618,75.48,9.9493,9.9404,40.0]
["bitfinex","SOLUSD",1672543263844,40.0,9.9492,9.9404,55.80730786]
["bitfinex","SOLUSD",1672543264038,75.48,9.9491,9.9405,20.0]
["bitfinex","SOLUSD",1672543264254,75.48,9.9491,9.9406,40.0]
["bitfinex","SOLUSD",1672543264457,13.01649619,9.9492,9.9407,321.7]
["bitfinex","SOLUSD",1672543264687,13.01649619,9.9492,9.9408,40.0]
["bitfinex","SOLUSD",1672543264882,13.01649619,9.9492,9.941,40.0]
["bitfinex","SOLUSD",1672543265311,13.01649619,9.9492,9.9412,40.0]
["bitfinex","SOLUSD",1672543266049,75.48,9.9491,9.9412,40.0]
["bitfinex","SOLUSD",1672543266478,13.01649619,9.9492,9.9412,40.0]
["bitfinex","SOLUSD",1672543267111,13.01649619,9.9492,9.9413,15.80730786]
["bitfinex","SOLUSD",1672543268365,13.01649619,9.9492,9.9414,40.0]
["bitfinex","SOLUSD",1672543268806,13.01649619,9.9492,9.9415,15.80730786]
["bitfinex","SOLUSD",1672543271307,13.01649619,9.9492,9.9415,15.30730786]
["bitfinex","SOLUSD",1672543271522,13.01649619,9.9492,9.9416,15.80730786]
["bitfinex","SOLUSD",1672543271844,13.01649619,9.9492,9.9414,40.0]
["bitfinex","SOLUSD",1672543272159,13.01649619,9.9492,9.9415,317.50730786]
["bitfinex","SOLUSD",1672543272374,13.01649619,9.9492,9.9416,40.0]
["bitfinex","SOLUSD",1672543272580,13.01649619,9.9492,9.9418,40.0]
["bitfinex","SOLUSD",1672543273105,13.01649619,9.9492,9.942,40.0]
["bitfinex","SOLUSD",1672543273318,13.01649619,9.9492,9.942,341.7]
["bitfinex","SOLUSD",1672543273524,13.01649619,9.9492,9.9422,341.7]
["bitfinex","SOLUSD",1672543273933,13.01649619,9.9492,9.9424,301.7]
["bitfinex","SOLUSD",1672543274139,13.01649619,9.9492,9.9425,40.0]
["bitfinex","SOLUSD",1672543274356,13.01649619,9.9492,9.9427,40.0]
["bitfinex","SOLUSD",1672543274763,13.01649619,9.9492,9.9429,301.7]
["bitfinex","SOLUSD",1672543275102,13.01649619,9.9492,9.9431,301.7]
["bitfinex","SOLUSD",1672543275291,13.01649619,9.9492,9.9432,40.0]
["bitfinex","SOLUSD",1672543275496,13.01649619,9.9492,9.9434,40.0]
["bitfinex","SOLUSD",1672543275706,13.01649619,9.9492,9.9434,39.5]
["bitfinex","SOLUSD",1672543276127,13.01649619,9.9492,9.9436,341.7]
["bitfinex","SOLUSD",1672543276332,13.01649619,9.9492,9.9437,40.0]
["bitfinex","SOLUSD",1672543276549,13.01649619,9.9492,9.9438,40.0]
["bitfinex","SOLUSD",1672543278236,13.01649619,9.9492,9.9436,301.7]
["bitfinex","SOLUSD",1672543278443,13.01649619,9.9492,9.9437,39.5]
["bitfinex","SOLUSD",1672543278983,13.01649619,9.9492,9.9439,40.0]
["bitfinex","SOLUSD",1672543280337,13.01649619,9.9492,9.9437,341.2]
["bitfinex","SOLUSD",1672543280338,13.01649619,9.9492,9.9429,15.80730786]
["bitfinex","SOLUSD",1672543281635,13.01649619,9.9492,9.9426,301.7]
["bitfinex","SOLUSD",1672543281636,13.01649619,9.9492,9.9431,87.11930455]
["bitfinex","SOLUSD",1672543281850,13.01649619,9.9492,9.9433,40.0]
["bitfinex","SOLUSD",1672543282357,13.01649619,9.9492,9.9435,341.7]
["bitfinex","SOLUSD",1672543282777,13.01649619,9.9492,9.9438,40.0]
["bitfinex","SOLUSD",1672543283189,13.01649619,9.9492,9.9441,40.0]
["bitfinex","SOLUSD",1672543283618,13.01649619,9.9492,9.9443,301.7]
["bitfinex","SOLUSD",1672543283830,13.01649619,9.9492,9.9444,40.0]
["bitfinex","SOLUSD",1672543284042,13.01649619,9.9492,9.9446,40.0]
["bitfinex","SOLUSD",1672543288773,13.01649619,9.9492,9.9447,15.80730786]
["bitfinex","SOLUSD",1672543290648,13.01649619,9.9492,9.945,40.0]
["bitfinex","SOLUSD",1672543291089,13.01649619,9.9492,9.9453,40.0]
["bitfinex","SOLUSD",1672543291503,13.01649619,9.9492,9.9454,373.01199669]
["bitfinex","SOLUSD",1672543291820,13.01649619,9.9492,9.9456,301.7]
["bitfinex","SOLUSD",1672543292138,13.01649619,9.9492,9.9457,127.11930455]
["bitfinex","SOLUSD",1672543292331,13.01649619,9.9492,9.9458,301.7]
["bitfinex","SOLUSD",1672543292540,13.01649619,9.9492,9.9459,40.0]
["bitfinex","SOLUSD",1672543292749,13.01649619,9.9492,9.9461,40.0]
["bitfinex","SOLUSD",1672543293192,119.8733,9.9543,9.9462,15.80730786]
["bitfinex","SOLUSD",1672543293390,119.8733,9.9543,9.9463,341.7]
["bitfinex","SOLUSD",1672543293599,119.8733,9.9543,9.9463,413.01199669]
["bitfinex","SOLUSD",1672543293814,119.8733,9.9543,9.9465,341.7]
["bitfinex","SOLUSD",1672543294242,13.07337309,9.9542,9.9466,40.0]
["bitfinex","SOLUSD",1672543295607,13.07337309,9.9542,9.9468,341.7]
["bitfinex","SOLUSD",1672543295821,13.07337309,9.9542,9.9469,37.0]
["bitfinex","SOLUSD",1672543296138,111.6456,9.9607,9.947,341.7]
["bitfinex","SOLUSD",1672543296334,111.6456,9.9607,9.9472,301.7]
["bitfinex","SOLUSD",1672543296546,111.6456,9.9607,9.9474,40.0]
["bitfinex","SOLUSD",1672543296873,111.6456,9.9607,9.9474,341.7]
["bitfinex","SOLUSD",1672543297059,110.6456,9.9607,9.9476,341.7]
["bitfinex","SOLUSD",1672543297286,13.10633551,9.9571,9.9478,40.0]
["bitfinex","SOLUSD",1672543297482,13.10633551,9.9571,9.9479,37.0]
["bitfinex","SOLUSD",1672543297699,13.10633551,9.9571,9.948,341.7]
["bitfinex","SOLUSD",1672543297906,13.10633551,9.9571,9.9482,40.0]
["bitfinex","SOLUSD",1672543298237,110.6456,9.9607,9.9487,596.7]
["bitfinex","SOLUSD",1672543298421,110.6456,9.9607,9.9489,40.0]
["bitfinex","SOLUSD",1672543298636,110.6456,9.9607,9.9491,40.0]
["bitfinex","SOLUSD",1672543298849,110.6456,9.9607,9.9491,341.7]
["bitfinex","SOLUSD",1672543299069,110.6456,9.9607,9.9493,341.7]
["bitfinex","SOLUSD",1672543299274,13.14609218,9.9606,9.9498,596.7]
["bitfinex","SOLUSD",1672543299489,13.14609218,9.9606,9.9507,301.7]
["bitfinex","SOLUSD",1672543299705,13.14609218,9.9606,9.9509,40.0]
["bitfinex","SOLUSD",1672543300027,13.14609218,9.9606,9.951,20.0]
["bitfinex","SOLUSD",1672543300205,40.0,9.9632,9.9511,301.7]
["bitfinex","SOLUSD",1672543300426,75.38,9.9631,9.9512,20.0]
["bitfinex","SOLUSD",1672543300629,40.0,9.963,9.9513,40.0]
["bitfinex","SOLUSD",1672543300867,40.0,9.9628,9.9513,357.50730786]
["bitfinex","SOLUSD",1672543301053,75.38,9.9627,9.9514,20.0]
["bitfinex","SOLUSD",1672543301271,40.0,9.9626,9.9515,40.0]
["bitfinex","SOLUSD",1672543301480,40.0,9.9624,9.9517,40.0]
["bitfinex","SOLUSD",1672543301705,40.0,9.9622,9.9517,40.0]
["bitfinex","SOLUSD",1672543301913,75.39,9.9621,9.9517,40.0]
["bitfinex","SOLUSD",1672543302550,74.51422655,9.9722,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543302551,112.8082,9.962,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543302732,112.8082,9.9619,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543302980,112.8082,9.9618,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543303159,119.243,9.9617,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543303483,119.243,9.9616,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543303695,119.243,9.9616,9.9519,40.0]
["bitfinex","SOLUSD",1672543303901,119.243,9.9615,9.952,17.0]
["bitfinex","SOLUSD",1672543304096,119.243,9.9615,9.9521,40.0]
["bitfinex","SOLUSD",1672543304430,119.243,9.9615,9.9523,40.0]
["bitfinex","SOLUSD",1672543304649,119.243,9.9614,9.9525,40.0]
["bitfinex","SOLUSD",1672543304941,119.243,9.9614,9.9527,40.0]
["bitfinex","SOLUSD",1672543305354,119.243,9.9614,9.9528,15.80730786]
["bitfinex","SOLUSD",1672543306098,119.243,9.9614,9.953,40.0]
["bitfinex","SOLUSD",1672543306305,119.243,9.9614,9.9531,17.0]
["bitfinex","SOLUSD",1672543306515,119.243,9.9614,9.9532,40.0]
["bitfinex","SOLUSD",1672543306712,119.243,9.9614,9.9534,40.0]
["bitfinex","SOLUSD",1672543306944,119.243,9.9614,9.9535,17.0]
["bitfinex","SOLUSD",1672543307133,13.15404016,9.9613,9.9539,301.7]
["bitfinex","SOLUSD",1672543307361,13.15404016,9.9613,9.954,17.0]
["bitfinex","SOLUSD",1672543307558,13.15404016,9.9613,9.9541,40.0]
["bitfinex","SOLUSD",1672543307772,13.15404016,9.9613,9.9541,357.50730786]
["bitfinex","SOLUSD",1672543308187,13.15404016,9.9613,9.9542,15.80730786]
["bitfinex","SOLUSD",1672543308419,40.0,9.9612,9.9542,15.80730786]
["bitfinex","SOLUSD",1672543308730,40.0,9.9612,9.9541,301.7]
["bitfinex","SOLUSD",1672543308937,40.0,9.9612,9.9532,15.80730786]
["bitfinex","SOLUSD",1672543309151,40.0,9.961,9.9532,15.80730786]
["bitfinex","SOLUSD",1672543310825,113.0091,9.9611,9.9532,15.80730786]
["bitfinex","SOLUSD",1672543311034,13.1494986,9.9609,9.9532,15.80730786]
["bitfinex","SOLUSD",1672543311988,40.0,9.9608,9.9532,15.80730786]
["bitfinex","SOLUSD",1672543312939,40.0,9.9608,9.9517,40.0]
["bitfinex","SOLUSD",1672543313142,40.0,9.9608,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543313354,13.1494986,9.9609,9.9512,341.7]
["bitfinex","SOLUSD",1672543313549,40.0,9.9608,9.9513,20.0]
["bitfinex","SOLUSD",1672543313766,157.883,9.9608,9.9513,20.0]
["bitfinex","SOLUSD",1672543313970,40.0,9.9606,9.9513,20.0]
["bitfinex","SOLUSD",1672543314176,75.4,9.9605,9.9513,20.0]
["bitfinex","SOLUSD",1672543314391,40.0,9.9604,9.9513,20.0]
["bitfinex","SOLUSD",1672543314623,157.883,9.9606,9.9514,40.0]
["bitfinex","SOLUSD",1672543314624,75.4,9.9603,9.9514,40.0]
["bitfinex","SOLUSD",1672543314816,40.0,9.9604,9.9515,20.0]
["bitfinex","SOLUSD",1672543315148,40.0,9.9602,9.9513,20.0]
["bitfinex","SOLUSD",1672543315345,40.0,9.96,9.9513,20.0]
["bitfinex","SOLUSD",1672543315562,75.4,9.9599,9.9513,20.0]
["bitfinex","SOLUSD",1672543315761,40.0,9.9598,9.9513,20.0]
["bitfinex","SOLUSD",1672543315971,40.0,9.9596,9.9513,20.0]
["bitfinex","SOLUSD",1672543316185,75.41,9.9595,9.9513,20.0]
["bitfinex","SOLUSD",1672543316392,75.41,9.9595,9.9514,40.0]
["bitfinex","SOLUSD",1672543316603,75.4,9.9597,9.9515,20.0]
["bitfinex","SOLUSD",1672543317346,40.0,9.9598,9.9515,20.0]
["bitfinex","SOLUSD",1672543317663,40.0,9.9596,9.9515,20.0]
["bitfinex","SOLUSD",1672543317879,40.0,9.9594,9.9514,20.0]
["bitfinex","SOLUSD",1672543318088,75.41,9.9593,9.9514,20.0]
["bitfinex","SOLUSD",1672543318398,75.41,9.9593,9.9515,40.0]
["bitfinex","SOLUSD",1672543318615,75.4,9.9601,9.9516,321.7]
["bitfinex","SOLUSD",1672543318802,112.5153,9.9602,9.9517,40.0]
["bitfinex","SOLUSD",1672543319145,13.13019287,9.9592,9.9517,40.0]
["bitfinex","SOLUSD",1672543320088,110.9098,9.9601,9.9518,15.80730786]
["bitfinex","SOLUSD",1672543320504,110.9098,9.9601,9.9519,17.0]
["bitfinex","SOLUSD",1672543320700,110.9098,9.9601,9.9519,436.69367631]
["bitfinex","SOLUSD",1672543320915,110.9098,9.9601,9.9521,301.7]
["bitfinex","SOLUSD",1672543321118,110.9098,9.9601,9.9522,17.0]
["bitfinex","SOLUSD",1672543321328,110.9098,9.9601,9.9523,301.7]
["bitfinex","SOLUSD",1672543321545,110.9098,9.9601,9.9524,17.0]
["bitfinex","SOLUSD",1672543321761,110.9098,9.9601,9.9525,341.7]
["bitfinex","SOLUSD",1672543321954,110.9098,9.9601,9.9527,40.0]
["bitfinex","SOLUSD",1672543322176,110.9098,9.9601,9.9528,17.0]
["bitfinex","SOLUSD",1672543322387,110.9098,9.9601,9.9528,32.80730786]
["bitfinex","SOLUSD",1672543322596,110.9098,9.9601,9.953,341.7]
["bitfinex","SOLUSD",1672543322826,110.9098,9.9601,9.9531,17.0]
["bitfinex","SOLUSD",1672543323006,110.9098,9.9601,9.9532,40.0]
["bitfinex","SOLUSD",1672543323338,13.13927874,9.96,9.9534,40.0]
["bitfinex","SOLUSD",1672543323761,13.13927874,9.96,9.9536,40.0]
["bitfinex","SOLUSD",1672543324166,13.13927874,9.96,9.9537,15.80730786]
["bitfinex","SOLUSD",1672543325858,13.13927874,9.96,9.9539,40.0]
["bitfinex","SOLUSD",1672543326060,13.13927874,9.96,9.954,50.0]
["bitfinex","SOLUSD",1672543326266,13.13927874,9.96,9.9541,341.7]
["bitfinex","SOLUSD",1672543326480,13.13927874,9.96,9.9543,40.0]
["bitfinex","SOLUSD",1672543326689,13.13927874,9.96,9.9543,341.7]
["bitfinex","SOLUSD",1672543326916,13.13927874,9.96,9.9544,153.80098417]
["bitfinex","SOLUSD",1672543327117,75.35,9.9674,9.9545,341.7]
["bitfinex","SOLUSD",1672543327451,40.0,9.9675,9.9547,40.0]
["bitfinex","SOLUSD",1672543327753,75.35,9.9674,9.9548,117.99367631]
["bitfinex","SOLUSD",1672543327952,75.34,9.9684,9.955,40.0]
["bitfinex","SOLUSD",1672543328156,40.0,9.9726,9.9552,40.0]
["bitfinex","SOLUSD",1672543328371,186.2423,9.9725,9.9553,20.0]
["bitfinex","SOLUSD",1672543328580,40.0,9.9724,9.9554,40.0]
["bitfinex","SOLUSD",1672543328796,75.31,9.9723,9.9555,20.0]
["bitfinex","SOLUSD",1672543329008,40.0,9.9722,9.9556,358.7]
["bitfinex","SOLUSD",1672543329331,40.0,9.972,9.9558,40.0]
["bitfinex","SOLUSD",1672543329547,40.0,9.9718,9.956,40.0]
["bitfinex","SOLUSD",1672543329741,40.0,9.9716,9.9561,20.0]
["bitfinex","SOLUSD",1672543329946,40.0,9.9714,9.9562,40.0]
["bitfinex","SOLUSD",1672543330168,75.32,9.9713,9.9564,40.0]
["bitfinex","SOLUSD",1672543330373,40.0,9.9712,9.9565,20.0]
["bitfinex","SOLUSD",1672543330713,40.0,9.971,9.9566,40.0]
["bitfinex","SOLUSD",1672543330905,40.0,9.9708,9.9568,40.0]
["bitfinex","SOLUSD",1672543331109,75.32,9.9707,9.9568,40.0]
["bitfinex","SOLUSD",1672543331308,40.0,9.9706,9.9569,35.80730786]
["bitfinex","SOLUSD",1672543331520,40.0,9.9704,9.9571,40.0]
["bitfinex","SOLUSD",1672543331726,75.32,9.9703,9.9572,20.0]
["bitfinex","SOLUSD",1672543331939,40.0,9.9702,9.9573,40.0]
["bitfinex","SOLUSD",1672543332176,40.0,9.97,9.9575,40.0]
["bitfinex","SOLUSD",1672543332363,75.33,9.9699,9.9576,20.0]
["bitfinex","SOLUSD",1672543332695,75.33,9.9699,9.9578,301.7]
["bitfinex","SOLUSD",1672543332886,113.8609,9.9698,9.9579,20.0]
["bitfinex","SOLUSD",1672543333100,115.33,9.9697,9.958,40.0]
["bitfinex","SOLUSD",1672543333302,115.33,9.9697,9.9582,40.0]
["bitfinex","SOLUSD",1672543333524,40.0,9.9695,9.9583,20.0]
["bitfinex","SOLUSD",1672543333735,40.0,9.9693,9.9584,40.0]
["bitfinex","SOLUSD",1672543333935,40.0,9.9693,9.9585,20.0]
["bitfinex","SOLUSD",1672543334155,75.33,9.9694,9.9585,20.0]
["bitfinex","SOLUSD",1672543334156,113.8609,9.9692,9.9586,40.0]
["bitfinex","SOLUSD",1672543334374,75.33,9.9691,9.9588,40.0]
["bitfinex","SOLUSD",1672543334567,75.33,9.9691,9.959,40.0]
["bitfinex","SOLUSD",1672543334986,113.8609,9.9692,9.9592,40.0]
["bitfinex","SOLUSD",1672543335214,13.2413943,9.969,9.9592,40.0]
["bitfinex","SOLUSD",1672543335423,13.2413943,9.969,9.9593,35.80730786]
["bitfinex","SOLUSD",1672543335626,13.2413943,9.969,9.9594,40.0]
["bitfinex","SOLUSD",1672543335836,13.2413943,9.969,9.9596,40.0]
["bitfinex","SOLUSD",1672543336145,13.2413943,9.969,9.9597,20.0]
["bitfinex","SOLUSD",1672543336356,13.2413943,9.969,9.9598,17.0]
["bitfinex","SOLUSD",1672543336682,13.2413943,9.969,9.96,636.7]
["bitfinex","SOLUSD",1672543337017,13.2413943,9.969,9.9601,321.7]
["bitfinex","SOLUSD",1672543337226,13.2413943,9.969,9.9601,401.12395342]
["bitfinex","SOLUSD",1672543337416,13.2413943,9.969,9.9602,15.80730786]
["bitfinex","SOLUSD",1672543337627,13.2413943,9.969,9.9604,40.0]
["bitfinex","SOLUSD",1672543337956,13.2413943,9.969,9.9605,35.80730786]
["bitfinex","SOLUSD",1672543338160,13.2413943,9.969,9.9606,40.0]
["bitfinex","SOLUSD",1672543338373,13.2413943,9.969,9.9607,321.7]
["bitfinex","SOLUSD",1672543338586,13.2413943,9.969,9.9608,40.0]
["bitfinex","SOLUSD",1672543339002,13.2413943,9.969,9.961,40.0]
["bitfinex","SOLUSD",1672543339197,13.2413943,9.969,9.9612,40.0]
["bitfinex","SOLUSD",1672543339410,13.2413943,9.969,9.9613,37.0]
["bitfinex","SOLUSD",1672543339632,13.2413943,9.969,9.9615,898.4]
["bitfinex","SOLUSD",1672543339851,13.2413943,9.969,9.9614,58.53307]
["bitfinex","SOLUSD",1672543339852,13.2413943,9.969,9.9617,898.4]
["bitfinex","SOLUSD",1672543340045,13.2413943,9.969,9.9619,301.7]
["bitfinex","SOLUSD",1672543340260,13.2413943,9.969,9.9621,40.0]
["bitfinex","SOLUSD",1672543340689,13.2413943,9.969,9.9621,341.7]
["bitfinex","SOLUSD",1672543340886,13.2413943,9.969,9.9623,40.0]
["bitfinex","SOLUSD",1672543341224,13.2413943,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672543341403,13.2413943,9.969,9.9625,341.7]
["bitfinex","SOLUSD",1672543342472,13.2413943,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672543343734,40.0,9.978,9.9625,40.0]
["bitfinex","SOLUSD",1672543343735,75.24,9.9815,9.9626,967.55108449]
["bitfinex","SOLUSD",1672543343931,110.938,9.9785,9.9628,40.0]
["bitfinex","SOLUSD",1672543344135,110.938,9.9785,9.963,18.53009]
["bitfinex","SOLUSD",1672543344357,12.13681117,9.9689,9.963,18.53009]
["bitfinex","SOLUSD",1672543344564,12.13681117,9.9689,9.9632,301.7]
["bitfinex","SOLUSD",1672543344767,12.13681117,9.9689,9.9633,40.0]
["bitfinex","SOLUSD",1672543345100,12.13681117,9.9689,9.9635,40.0]
["bitfinex","SOLUSD",1672543345315,75.26,9.9782,9.9634,301.7]
["bitfinex","SOLUSD",1672543345507,40.0,9.9747,9.9634,301.7]
["bitfinex","SOLUSD",1672543345713,75.29,9.9746,9.9634,301.7]
["bitfinex","SOLUSD",1672543346142,40.0,9.9744,9.956,301.7]
["bitfinex","SOLUSD",1672543346343,75.29,9.9743,9.956,301.7]
["bitfinex","SOLUSD",1672543346557,40.0,9.9742,9.956,301.7]
["bitfinex","SOLUSD",1672543346763,75.29,9.9741,9.956,301.7]
["bitfinex","SOLUSD",1672543346978,40.0,9.974,9.9562,341.7]
["bitfinex","SOLUSD",1672543347189,75.3,9.9739,9.9564,301.7]
["bitfinex","SOLUSD",1672543347414,40.0,9.9738,9.9565,20.0]
["bitfinex","SOLUSD",1672543347730,75.3,9.9737,9.9564,301.7]
["bitfinex","SOLUSD",1672543347939,40.0,9.9736,9.9565,109.3086]
["bitfinex","SOLUSD",1672543348137,40.0,9.9734,9.9565,109.3086]
["bitfinex","SOLUSD",1672543348343,75.3,9.9733,9.9565,109.3086]
["bitfinex","SOLUSD",1672543348560,40.0,9.9732,9.9567,40.0]
["bitfinex","SOLUSD",1672543348767,40.0,9.973,9.957,40.0]
["bitfinex","SOLUSD",1672543348983,75.3,9.9729,9.9571,20.0]
["bitfinex","SOLUSD",1672543349195,40.0,9.9728,9.9572,40.0]
["bitfinex","SOLUSD",1672543349411,40.0,9.9726,9.9574,40.0]
["bitfinex","SOLUSD",1672543349617,40.0,9.9726,9.9576,40.0]
["bitfinex","SOLUSD",1672543349829,40.0,9.9726,9.9578,301.7]
["bitfinex","SOLUSD",1672543350043,40.0,9.9724,9.958,40.0]
["bitfinex","SOLUSD",1672543350238,40.0,9.9724,9.9581,20.0]
["bitfinex","SOLUSD",1672543350450,40.0,9.9724,9.9582,358.7]
["bitfinex","SOLUSD",1672543350654,40.0,9.9722,9.9583,20.0]
["bitfinex","SOLUSD",1672543350866,75.31,9.9721,9.9583,113.30854539]
["bitfinex","SOLUSD",1672543351074,40.0,9.972,9.9584,301.7]
["bitfinex","SOLUSD",1672543351287,40.0,9.9718,9.9584,513.47084539]
["bitfinex","SOLUSD",1672543351508,75.31,9.9717,9.9586,341.7]
["bitfinex","SOLUSD",1672543351722,75.31,9.9719,9.9587,18.5381]
["bitfinex","SOLUSD",1672543351936,108.4505,9.9716,9.9588,361.7]
["bitfinex","SOLUSD",1672543352144,108.4505,9.9716,9.9589,40.0]
["bitfinex","SOLUSD",1672543352339,108.4505,9.9716,9.9591,40.0]
["bitfinex","SOLUSD",1672543352548,108.4505,9.9716,9.9592,20.0]
["bitfinex","SOLUSD",1672543352766,114.0355,9.9715,9.9593,40.0]
["bitfinex","SOLUSD",1672543352985,114.0355,9.9714,9.9596,40.0]
["bitfinex","SOLUSD",1672543353184,114.0355,9.9713,9.9597,35.53623]
["bitfinex","SOLUSD",1672543353395,114.0355,9.9713,9.9599,301.7]
["bitfinex","SOLUSD",1672543353621,40.0,9.9712,9.9601,40.0]
["bitfinex","SOLUSD",1672543353810,40.0,9.9712,9.9602,20.0]
["bitfinex","SOLUSD",1672543354017,114.0355,9.9711,9.9604,301.7]
["bitfinex","SOLUSD",1672543354244,40.0,9.971,9.9606,40.0]
["bitfinex","SOLUSD",1672543354467,114.0355,9.9711,9.9608,40.0]
["bitfinex","SOLUSD",1672543354672,114.0355,9.9709,9.961,40.0]
["bitfinex","SOLUSD",1672543354866,114.0355,9.9708,9.9612,301.7]
["bitfinex","SOLUSD",1672543355079,114.0355,9.9707,9.9614,341.7]
["bitfinex","SOLUSD",1672543355288,114.0355,9.9707,9.9616,40.0]
["bitfinex","SOLUSD",1672543355512,114.0355,9.9707,9.9617,35.53251]
["bitfinex","SOLUSD",1672543355711,75.26,9.9782,9.9618,40.0]
["bitfinex","SOLUSD",1672543355920,40.0,9.9748,9.962,40.0]
["bitfinex","SOLUSD",1672543356138,40.0,9.9748,9.9622,40.0]
["bitfinex","SOLUSD",1672543356451,12.15607935,9.9706,9.9629,40.0]
["bitfinex","SOLUSD",1672543356875,12.15607935,9.9706,9.9631,341.7]
["bitfinex","SOLUSD",1672543357089,12.15607935,9.9706,9.9631,301.7]
["bitfinex","SOLUSD",1672543357294,12.15607935,9.9706,9.953,596.7]
["bitfinex","SOLUSD",1672543357295,75.32,9.9705,9.953,596.7]
["bitfinex","SOLUSD",1672543357518,40.0,9.9704,9.959,301.7]
["bitfinex","SOLUSD",1672543357696,40.0,9.9704,9.9592,40.0]
["bitfinex","SOLUSD",1672543357697,40.0,9.9702,9.9592,40.0]
["bitfinex","SOLUSD",1672543358036,75.33,9.9701,9.9594,40.0]
["bitfinex","SOLUSD",1672543358259,75.32,9.9705,9.9596,40.0]
["bitfinex","SOLUSD",1672543358558,75.32,9.9705,9.9598,40.0]
["bitfinex","SOLUSD",1672543358767,12.15607935,9.9706,9.9598,938.4]
["bitfinex","SOLUSD",1672543359083,12.15607935,9.9706,9.9603,596.7]
["bitfinex","SOLUSD",1672543359298,75.29,9.9743,9.9609,40.0]
["bitfinex","SOLUSD",1672543359523,75.29,9.9745,9.961,20.0]
["bitfinex","SOLUSD",1672543359732,40.0,9.9744,9.961,20.0]
["bitfinex","SOLUSD",1672543359922,40.0,9.9742,9.9609,20.0]
["bitfinex","SOLUSD",1672543360131,40.0,9.9742,9.96,110.6796]
["bitfinex","SOLUSD",1672543360132,75.29,9.9741,9.9601,321.7]
["bitfinex","SOLUSD",1672543360342,40.0,9.974,9.9601,130.6796]
["bitfinex","SOLUSD",1672543360555,40.0,9.9738,9.9601,130.6796]
["bitfinex","SOLUSD",1672543360762,75.3,9.9737,9.9601,130.6796]
["bitfinex","SOLUSD",1672543360999,40.0,9.9736,9.9602,110.6796]
["bitfinex","SOLUSD",1672543361191,75.3,9.9735,9.9603,321.7]
["bitfinex","SOLUSD",1672543361400,40.0,9.9734,9.9603,321.7]
["bitfinex","SOLUSD",1672543361609,40.0,9.9732,9.9603,321.7]
["bitfinex","SOLUSD",1672543361815,75.3,9.9731,9.9603,321.7]
["bitfinex","SOLUSD",1672543362032,40.0,9.973,9.9603,321.7]
["bitfinex","SOLUSD",1672543362240,40.0,9.9728,9.9603,321.7]
["bitfinex","SOLUSD",1672543362446,75.31,9.9727,9.9603,321.7]
["bitfinex","SOLUSD",1672543362656,40.0,9.9726,9.9603,321.7]
["bitfinex","SOLUSD",1672543362983,40.0,9.9724,9.9604,116.432]
["bitfinex","SOLUSD",1672543363302,40.0,9.9722,9.9605,20.0]
["bitfinex","SOLUSD",1672543363492,75.31,9.9721,9.9605,321.7]
["bitfinex","SOLUSD",1672543363703,40.0,9.972,9.9605,321.7]
["bitfinex","SOLUSD",1672543363912,75.31,9.9719,9.9605,321.7]
["bitfinex","SOLUSD",1672543364119,40.0,9.9718,9.9605,321.7]
["bitfinex","SOLUSD",1672543364444,40.0,9.9716,9.9605,321.7]
["bitfinex","SOLUSD",1672543364668,40.0,9.9714,9.9605,321.7]
["bitfinex","SOLUSD",1672543364861,40.0,9.9712,9.9605,321.7]
["bitfinex","SOLUSD",1672543365182,40.0,9.971,9.9605,321.7]
["bitfinex","SOLUSD",1672543365398,75.32,9.9709,9.9607,301.7]
["bitfinex","SOLUSD",1672543365597,40.0,9.9708,9.9608,20.0]
["bitfinex","SOLUSD",1672543365809,40.0,9.9706,9.9608,20.0]
["bitfinex","SOLUSD",1672543366019,75.32,9.9705,9.9608,20.0]
["bitfinex","SOLUSD",1672543366238,40.0,9.9704,9.9608,20.0]
["bitfinex","SOLUSD",1672543366451,40.0,9.9702,9.9608,20.0]
["bitfinex","SOLUSD",1672543366643,75.33,9.9701,9.9608,60.0]
["bitfinex","SOLUSD",1672543366855,40.0,9.97,9.9608,60.0]
["bitfinex","SOLUSD",1672543367076,40.0,9.9698,9.9609,301.7]
["bitfinex","SOLUSD",1672543367298,40.0,9.9696,9.961,20.0]
["bitfinex","SOLUSD",1672543367489,75.33,9.9695,9.961,20.0]
["bitfinex","SOLUSD",1672543367698,40.0,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672543368029,40.0,9.9694,9.9611,40.0]
["bitfinex","SOLUSD",1672543368242,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672543369270,40.0,9.9694,9.9609,20.0]
["bitfinex","SOLUSD",1672543371059,40.0,9.9694,9.961,40.0]
["bitfinex","SOLUSD",1672543371269,13.35355333,9.9693,9.961,40.0]
["bitfinex","SOLUSD",1672543371485,13.35355333,9.9693,9.9611,20.0]
["bitfinex","SOLUSD",1672543371688,40.0,9.9692,9.9611,20.0]
["bitfinex","SOLUSD",1672543371908,40.0,9.9692,9.9608,60.0]
["bitfinex","SOLUSD",1672543372231,40.0,9.9692,9.9609,301.7]
["bitfinex","SOLUSD",1672543372440,13.35355333,9.9693,9.961,20.0]
["bitfinex","SOLUSD",1672543372654,40.0,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672543373271,40.0,9.9692,9.9609,20.0]
["bitfinex","SOLUSD",1672543374952,40.0,9.9692,9.9609,40.0]
["bitfinex","SOLUSD",1672543375163,13.35083282,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672543376414,75.32,9.9705,9.9611,40.0]
["bitfinex","SOLUSD",1672543376626,75.32,9.9705,9.9612,20.0]
["bitfinex","SOLUSD",1672543376959,40.0,9.97,9.9612,20.0]
["bitfinex","SOLUSD",1672543377166,40.0,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672543377799,40.0,9.9698,9.9608,20.0]
["bitfinex","SOLUSD",1672543378418,75.32,9.9703,9.9609,40.0]
["bitfinex","SOLUSD",1672543378628,75.32,9.9703,9.961,20.0]
["bitfinex","SOLUSD",1672543379148,13.3644343,9.9701,9.961,20.0]
["bitfinex","SOLUSD",1672543382099,13.3644343,9.9701,9.9611,40.0]
["bitfinex","SOLUSD",1672543382314,13.3644343,9.9701,9.9612,20.0]
["bitfinex","SOLUSD",1672543383363,75.32,9.9707,9.9612,20.0]
["bitfinex","SOLUSD",1672543383571,40.0,9.9706,9.9613,40.0]
["bitfinex","SOLUSD",1672543383783,40.0,9.9706,9.9614,20.0]
["bitfinex","SOLUSD",1672543384399,53.37123402,9.9706,9.9614,20.0]
["bitfinex","SOLUSD",1672543384612,53.37123402,9.9706,9.9615,40.0]
["bitfinex","SOLUSD",1672543384822,53.37123402,9.9706,9.9616,20.0]
["bitfinex","SOLUSD",1672543385031,40.0,9.9704,9.9616,20.0]
["bitfinex","SOLUSD",1672543386508,75.32,9.9705,9.9616,20.0]
["bitfinex","SOLUSD",1672543386720,13.37123402,9.9706,9.9616,20.0]
["bitfinex","SOLUSD",1672543387355,13.36851421,9.9704,9.9616,20.0]
["bitfinex","SOLUSD",1672543388193,13.36851421,9.9704,9.9617,40.0]
["bitfinex","SOLUSD",1672543388396,75.31,9.9715,9.9617,40.0]
["bitfinex","SOLUSD",1672543388931,75.31,9.9715,9.9616,131.7784]
["bitfinex","SOLUSD",1672543389137,40.0,9.971,9.9617,40.0]
["bitfinex","SOLUSD",1672543389353,40.0,9.9708,9.9617,40.0]
["bitfinex","SOLUSD",1672543389552,75.32,9.9707,9.9617,40.0]
["bitfinex","SOLUSD",1672543389767,40.0,9.9706,9.9617,40.0]
["bitfinex","SOLUSD",1672543390404,40.0,9.9706,9.9616,131.7784]
["bitfinex","SOLUSD",1672543390727,40.0,9.9706,9.9617,40.0]
["bitfinex","SOLUSD",1672543391249,40.0,9.9706,9.9616,131.7784]
["bitfinex","SOLUSD",1672543391250,40.0,9.9708,9.9616,131.7784]
["bitfinex","SOLUSD",1672543391463,40.0,9.9704,9.9617,40.0]
["bitfinex","SOLUSD",1672543391674,75.32,9.9703,9.9616,131.7784]
["bitfinex","SOLUSD",1672543391868,40.0,9.9702,9.9616,131.7784]
["bitfinex","SOLUSD",1672543395132,40.0,9.9704,9.9616,131.7784]
["bitfinex","SOLUSD",1672543395347,13.3644343,9.9701,9.9616,131.7784]
["bitfinex","SOLUSD",1672543407649,20.0,9.97,9.9616,111.7784]
["bitfinex","SOLUSD",1672543407865,115.33,9.9699,9.9538,118.3729]
["bitfinex","SOLUSD",1672543408048,115.33,9.9699,9.9539,118.3729]
["bitfinex","SOLUSD",1672543408049,40.0,9.9697,9.9539,118.3729]
["bitfinex","SOLUSD",1672543408263,40.0,9.9695,9.954,118.3729]
["bitfinex","SOLUSD",1672543408471,95.33,9.9694,9.9541,118.3729]
["bitfinex","SOLUSD",1672543408692,40.0,9.9693,9.9542,118.3729]
["bitfinex","SOLUSD",1672543408907,40.0,9.9691,9.9543,118.3729]
["bitfinex","SOLUSD",1672543409119,40.0,9.9689,9.9544,114.8653]
["bitfinex","SOLUSD",1672543409331,40.0,9.9687,9.9545,114.8653]
["bitfinex","SOLUSD",1672543409539,95.34,9.9686,9.9546,114.8653]
["bitfinex","SOLUSD",1672543409749,40.0,9.9685,9.9547,114.8653]
["bitfinex","SOLUSD",1672543409950,40.0,9.9683,9.9548,114.8653]
["bitfinex","SOLUSD",1672543410163,40.0,9.9681,9.9548,114.8653]
["bitfinex","SOLUSD",1672543410386,95.34,9.968,9.9548,114.8653]
["bitfinex","SOLUSD",1672543410602,40.0,9.9679,9.9548,114.8653]
["bitfinex","SOLUSD",1672543410811,40.0,9.9677,9.9548,114.8653]
["bitfinex","SOLUSD",1672543411123,40.0,9.9675,9.9548,114.8653]
["bitfinex","SOLUSD",1672543411335,95.35,9.9674,9.9549,114.8653]
["bitfinex","SOLUSD",1672543411544,40.0,9.9673,9.955,114.8653]
["bitfinex","SOLUSD",1672543411751,40.0,9.9671,9.955,114.8653]
["bitfinex","SOLUSD",1672543412067,40.0,9.9669,9.955,114.8653]
["bitfinex","SOLUSD",1672543412292,40.0,9.9667,9.955,114.8653]
["bitfinex","SOLUSD",1672543412485,40.0,9.9665,9.955,114.8653]
["bitfinex","SOLUSD",1672543412811,40.0,9.9663,9.955,114.8653]
["bitfinex","SOLUSD",1672543413018,40.0,9.9661,9.955,114.8653]
["bitfinex","SOLUSD",1672543413416,40.0,9.9659,9.955,114.8653]
["bitfinex","SOLUSD",1672543413633,40.0,9.9657,9.955,114.8653]
["bitfinex","SOLUSD",1672543415224,16.62900768,9.9656,9.955,114.8653]
["bitfinex","SOLUSD",1672543416171,40.0,9.9655,9.955,114.8653]
["bitfinex","SOLUSD",1672543419112,40.0,9.9653,9.955,114.8653]
["bitfinex","SOLUSD",1672543421306,40.0,9.9653,9.9551,117.2727]
["bitfinex","SOLUSD",1672543422668,40.0,9.9653,9.9552,40.0]
["bitfinex","SOLUSD",1672543423323,16.62220121,9.9652,9.9552,40.0]
["bitfinex","SOLUSD",1672543423508,16.62220121,9.9652,9.9551,117.2727]
["bitfinex","SOLUSD",1672543425087,16.62220121,9.9652,9.9552,113.8834]
["bitfinex","SOLUSD",1672543427082,16.62220121,9.9652,9.9555,40.0]
["bitfinex","SOLUSD",1672543428140,40.0,9.9656,9.9555,40.0]
["bitfinex","SOLUSD",1672543429189,16.62730612,9.9655,9.9555,40.0]
["bitfinex","SOLUSD",1672543429824,16.62730612,9.9655,9.9554,301.7]
["bitfinex","SOLUSD",1672543431285,16.62730612,9.9655,9.9555,40.0]
["bitfinex","SOLUSD",1672543431719,16.62730612,9.9655,9.9554,301.7]
["bitfinex","SOLUSD",1672543433512,16.12730612,9.9655,9.9555,40.0]
["bitfinex","SOLUSD",1672543434247,22.08640815,9.9655,9.9554,301.7]
["bitfinex","SOLUSD",1672543434439,40.0,9.9654,9.9555,40.0]
["bitfinex","SOLUSD",1672543435077,40.0,9.9654,9.9554,301.7]
["bitfinex","SOLUSD",1672543435501,40.0,9.9654,9.9555,40.0]
["bitfinex","SOLUSD",1672543435714,40.0,9.9654,9.9554,301.7]
["bitfinex","SOLUSD",1672543435930,40.0,9.9654,9.9556,40.0]
["bitfinex","SOLUSD",1672543438022,40.0,9.9654,9.9554,301.7]
["bitfinex","SOLUSD",1672543438556,40.0,9.9654,9.9555,40.0]
["bitfinex","SOLUSD",1672543438773,40.0,9.9654,9.9554,301.7]
["bitfinex","SOLUSD",1672543438983,40.0,9.9654,9.9555,40.0]
["bitfinex","SOLUSD",1672543441592,16.12730612,9.9655,9.9558,40.0]
["bitfinex","SOLUSD",1672543442042,16.12730612,9.9655,9.956,341.7]
["bitfinex","SOLUSD",1672543442222,16.12730612,9.9655,9.9561,20.0]
["bitfinex","SOLUSD",1672543442425,16.12730612,9.9655,9.9562,341.7]
["bitfinex","SOLUSD",1672543442643,16.12730612,9.9655,9.9564,40.0]
["bitfinex","SOLUSD",1672543443058,16.12730612,9.9655,9.9566,40.0]
["bitfinex","SOLUSD",1672543443271,16.12730612,9.9655,9.9567,20.0]
["bitfinex","SOLUSD",1672543443480,16.12730612,9.9655,9.9568,341.7]
["bitfinex","SOLUSD",1672543443687,16.12730612,9.9655,9.957,40.0]
["bitfinex","SOLUSD",1672543443900,16.12730612,9.9655,9.9572,40.0]
["bitfinex","SOLUSD",1672543444137,16.12730612,9.9655,9.9572,341.7]
["bitfinex","SOLUSD",1672543444332,16.12730612,9.9655,9.9574,40.0]
["bitfinex","SOLUSD",1672543444653,16.12730612,9.9655,9.9465,602.5]
["bitfinex","SOLUSD",1672543444851,75.36,9.9654,9.9465,602.5]
["bitfinex","SOLUSD",1672543445059,75.36,9.9654,9.9466,40.0]
["bitfinex","SOLUSD",1672543445060,40.0,9.9653,9.9466,40.0]
["bitfinex","SOLUSD",1672543445820,40.0,9.9653,9.9523,40.0]
["bitfinex","SOLUSD",1672543449388,16.12730612,9.9655,9.9557,40.0]
["bitfinex","SOLUSD",1672543452443,16.12730612,9.9655,9.9557,341.7]
["bitfinex","SOLUSD",1672543456642,75.28,9.9767,9.9559,904.2]
["bitfinex","SOLUSD",1672543456837,74.51422655,9.9745,9.9559,301.7]
["bitfinex","SOLUSD",1672543457043,13.14383885,9.9725,9.9562,40.0]
["bitfinex","SOLUSD",1672543457252,40.0,9.9725,9.9564,301.7]
["bitfinex","SOLUSD",1672543457478,40.0,9.9723,9.9566,40.0]
["bitfinex","SOLUSD",1672543457677,75.31,9.9722,9.9567,20.0]
["bitfinex","SOLUSD",1672543457892,40.0,9.9721,9.9568,341.7]
["bitfinex","SOLUSD",1672543458214,40.0,9.9719,9.9568,341.7]
["bitfinex","SOLUSD",1672543458425,40.0,9.9717,9.957,341.7]
["bitfinex","SOLUSD",1672543458622,40.0,9.9715,9.9572,40.0]
["bitfinex","SOLUSD",1672543458832,75.32,9.9714,9.9573,20.0]
["bitfinex","SOLUSD",1672543459057,40.0,9.9713,9.9574,40.0]
["bitfinex","SOLUSD",1672543459368,40.0,9.9711,9.9573,113.2895]
["bitfinex","SOLUSD",1672543459585,40.0,9.9709,9.9573,113.2895]
["bitfinex","SOLUSD",1672543459800,40.0,9.9707,9.9573,113.2895]
["bitfinex","SOLUSD",1672543460002,95.32,9.9706,9.9573,113.2895]
["bitfinex","SOLUSD",1672543460203,40.0,9.9705,9.9573,113.2895]
["bitfinex","SOLUSD",1672543460410,40.0,9.9703,9.9573,113.2895]
["bitfinex","SOLUSD",1672543460637,40.0,9.9701,9.9573,113.2895]
["bitfinex","SOLUSD",1672543460858,40.0,9.9699,9.9573,113.2895]
["bitfinex","SOLUSD",1672543461042,75.33,9.9698,9.9573,113.2895]
["bitfinex","SOLUSD",1672543461256,40.0,9.9696,9.9573,113.2895]
["bitfinex","SOLUSD",1672543461478,40.0,9.9694,9.9573,113.2895]
["bitfinex","SOLUSD",1672543461693,95.33,9.9693,9.9573,113.2895]
["bitfinex","SOLUSD",1672543462010,40.0,9.9692,9.9573,113.2895]
["bitfinex","SOLUSD",1672543462226,40.0,9.969,9.9574,40.0]
["bitfinex","SOLUSD",1672543462414,95.33,9.9689,9.9574,40.0]
["bitfinex","SOLUSD",1672543462624,40.0,9.9688,9.9574,40.0]
["bitfinex","SOLUSD",1672543462839,40.0,9.9686,9.9574,40.0]
["bitfinex","SOLUSD",1672543463047,95.34,9.9685,9.9574,40.0]
["bitfinex","SOLUSD",1672543463382,40.0,9.9684,9.9574,40.0]
["bitfinex","SOLUSD",1672543463578,87.9313,9.9684,9.9574,40.0]
["bitfinex","SOLUSD",1672543463790,40.0,9.9682,9.9574,40.0]
["bitfinex","SOLUSD",1672543463999,40.0,9.9682,9.9573,113.2895]
["bitfinex","SOLUSD",1672543464000,40.0,9.968,9.9573,113.2895]
["bitfinex","SOLUSD",1672543464210,40.0,9.968,9.9553,301.7]
["bitfinex","SOLUSD",1672543464211,95.34,9.9679,9.9553,301.7]
["bitfinex","SOLUSD",1672543464415,40.0,9.9678,9.9553,301.7]
["bitfinex","SOLUSD",1672543464733,40.0,9.9676,9.9553,301.7]
["bitfinex","SOLUSD",1672543464938,40.0,9.9674,9.9554,40.0]
["bitfinex","SOLUSD",1672543465267,74.51422655,9.9732,9.9555,301.7]
["bitfinex","SOLUSD",1672543465581,24.7544,9.9714,9.9557,301.7]
["bitfinex","SOLUSD",1672543465774,40.0,9.9742,9.9559,40.0]
["bitfinex","SOLUSD",1672543465985,40.0,9.974,9.9561,40.0]
["bitfinex","SOLUSD",1672543466195,40.0,9.974,9.9562,20.0]
["bitfinex","SOLUSD",1672543466408,40.0,9.974,9.9563,341.7]
["bitfinex","SOLUSD",1672543466615,45.9764,9.9739,9.9565,40.0]
["bitfinex","SOLUSD",1672543466831,45.9764,9.9739,9.9567,40.0]
["bitfinex","SOLUSD",1672543467043,45.9764,9.9739,9.9568,20.0]
["bitfinex","SOLUSD",1672543467367,45.9764,9.9738,9.9569,341.7]
["bitfinex","SOLUSD",1672543467563,40.0,9.9737,9.9569,500.91536693]
["bitfinex","SOLUSD",1672543467778,40.0,9.9735,9.957,47.1424]
["bitfinex","SOLUSD",1672543467988,75.3,9.9734,9.9571,20.0]
["bitfinex","SOLUSD",1672543468201,40.0,9.9733,9.9571,144.28099475]
["bitfinex","SOLUSD",1672543468409,75.3,9.9732,9.9573,301.7]
["bitfinex","SOLUSD",1672543468736,40.0,9.9732,9.9575,301.7]
["bitfinex","SOLUSD",1672543468930,40.0,9.973,9.9577,301.7]
["bitfinex","SOLUSD",1672543469138,40.0,9.973,9.9579,40.0]
["bitfinex","SOLUSD",1672543469369,40.0,9.973,9.9581,40.0]
["bitfinex","SOLUSD",1672543469563,24.0675,9.9729,9.9581,341.7]
["bitfinex","SOLUSD",1672543469776,24.0675,9.9729,9.9583,40.0]
["bitfinex","SOLUSD",1672543469980,24.0675,9.9729,9.9585,40.0]
["bitfinex","SOLUSD",1672543470191,24.0675,9.9728,9.9587,40.0]
["bitfinex","SOLUSD",1672543470524,40.0,9.9727,9.9588,20.0]
["bitfinex","SOLUSD",1672543470844,75.31,9.9726,9.9588,20.0]
["bitfinex","SOLUSD",1672543471053,40.0,9.9725,9.9589,55.80730786]
["bitfinex","SOLUSD",1672543471370,64.0675,9.9725,9.959,317.50730786]
["bitfinex","SOLUSD",1672543471580,64.0675,9.9725,9.9591,40.0]
["bitfinex","SOLUSD",1672543471771,24.0675,9.9724,9.9593,40.0]
["bitfinex","SOLUSD",1672543471980,24.0675,9.9724,9.9595,40.0]
["bitfinex","SOLUSD",1672543472206,24.0675,9.9724,9.9596,20.0]
["bitfinex","SOLUSD",1672543472407,24.0675,9.9723,9.9598,40.0]
["bitfinex","SOLUSD",1672543472623,24.0675,9.9723,9.96,40.0]
["bitfinex","SOLUSD",1672543472834,24.0675,9.9723,9.9601,20.0]
["bitfinex","SOLUSD",1672543473038,24.0675,9.9723,9.9602,341.7]
["bitfinex","SOLUSD",1672543473244,24.0675,9.9723,9.9604,40.0]
["bitfinex","SOLUSD",1672543473572,24.0675,9.9723,9.9605,20.0]
["bitfinex","SOLUSD",1672543473772,24.0675,9.9723,9.9606,341.7]
["bitfinex","SOLUSD",1672543474097,24.0675,9.9723,9.9608,40.0]
["bitfinex","SOLUSD",1672543474285,24.7774,9.9722,9.9609,20.0]
["bitfinex","SOLUSD",1672543474501,24.7774,9.9722,9.961,40.0]
["bitfinex","SOLUSD",1672543474921,24.7774,9.9722,9.9612,341.7]
["bitfinex","SOLUSD",1672543475137,24.7774,9.9722,9.9614,40.0]
["bitfinex","SOLUSD",1672543475343,24.7774,9.9722,9.9615,20.0]
["bitfinex","SOLUSD",1672543475554,24.7774,9.9722,9.9616,40.0]
["bitfinex","SOLUSD",1672543476411,24.7774,9.9722,9.9618,40.0]
["bitfinex","SOLUSD",1672543476934,24.7774,9.9722,9.9618,341.7]
["bitfinex","SOLUSD",1672543477127,24.7774,9.9722,9.962,40.0]
["bitfinex","SOLUSD",1672543477968,24.7774,9.9722,9.9622,40.0]
["bitfinex","SOLUSD",1672543478603,24.7774,9.9722,9.9624,40.0]
["bitfinex","SOLUSD",1672543478824,24.7774,9.9722,9.9623,135.9527]
["bitfinex","SOLUSD",1672543479036,40.0,9.9721,9.9623,135.9527]
["bitfinex","SOLUSD",1672543479240,40.0,9.9721,9.9624,136.9395]
["bitfinex","SOLUSD",1672543479862,40.0,9.9721,9.9625,23.4708]
["bitfinex","SOLUSD",1672543480385,40.0,9.972,9.9626,23.4708]
["bitfinex","SOLUSD",1672543482922,24.7774,9.9722,9.9627,40.0]
["bitfinex","SOLUSD",1672543483549,24.7774,9.9722,9.9626,23.4708]
["bitfinex","SOLUSD",1672543483771,24.7774,9.9722,9.9627,23.4854]
["bitfinex","SOLUSD",1672543483983,40.0,9.9721,9.9627,23.4854]
["bitfinex","SOLUSD",1672543486497,40.0,9.9719,9.9627,23.4854]
["bitfinex","SOLUSD",1672543495023,40.0,9.9717,9.9627,23.4854]
["bitfinex","SOLUSD",1672543495235,40.0,9.9715,9.9627,23.4854]
["bitfinex","SOLUSD",1672543495449,75.32,9.9714,9.9627,23.4854]
["bitfinex","SOLUSD",1672543495652,40.0,9.9713,9.9627,23.4854]
["bitfinex","SOLUSD",1672543495845,40.0,9.9711,9.9627,23.4854]
["bitfinex","SOLUSD",1672543496057,75.32,9.971,9.9527,23.2939]
["bitfinex","SOLUSD",1672543496385,20.0,9.9709,9.9528,301.7]
["bitfinex","SOLUSD",1672543496574,40.0,9.9707,9.9529,40.0]
["bitfinex","SOLUSD",1672543496786,40.0,9.9705,9.953,301.7]
["bitfinex","SOLUSD",1672543497000,95.32,9.9704,9.953,301.7]
["bitfinex","SOLUSD",1672543497226,40.0,9.9703,9.953,301.7]
["bitfinex","SOLUSD",1672543497436,40.0,9.9701,9.9531,164.1137]
["bitfinex","SOLUSD",1672543497642,95.33,9.97,9.9531,164.1137]
["bitfinex","SOLUSD",1672543497853,40.0,9.9699,9.9531,164.1137]
["bitfinex","SOLUSD",1672543498061,40.0,9.9697,9.9533,301.7]
["bitfinex","SOLUSD",1672543498267,95.33,9.9696,9.9533,301.7]
["bitfinex","SOLUSD",1672543498479,40.0,9.9695,9.9533,301.7]
["bitfinex","SOLUSD",1672543498693,40.0,9.9693,9.9535,301.7]
["bitfinex","SOLUSD",1672543498889,40.0,9.9691,9.9535,301.7]
["bitfinex","SOLUSD",1672543499103,40.0,9.9689,9.9535,301.7]
["bitfinex","SOLUSD",1672543499309,95.33,9.9688,9.9537,301.7]
["bitfinex","SOLUSD",1672543499527,40.0,9.9687,9.9538,47.1159]
["bitfinex","SOLUSD",1672543499741,40.0,9.9685,9.9538,47.1159]
["bitfinex","SOLUSD",1672543500052,40.0,9.9683,9.9538,47.1159]
["bitfinex","SOLUSD",1672543500263,95.34,9.9682,9.954,301.7]
["bitfinex","SOLUSD",1672543500491,40.0,9.9681,9.954,301.7]
["bitfinex","SOLUSD",1672543500686,75.34,9.968,9.954,301.7]
["bitfinex","SOLUSD",1672543500901,60.0,9.9679,9.9541,143.3404]
["bitfinex","SOLUSD",1672543501112,40.0,9.9677,9.9541,143.3404]
["bitfinex","SOLUSD",1672543501432,40.0,9.9675,9.9541,143.3404]
["bitfinex","SOLUSD",1672543501642,40.0,9.9673,9.9543,301.7]
["bitfinex","SOLUSD",1672543501964,40.0,9.9671,9.9543,301.7]
["bitfinex","SOLUSD",1672543502271,40.0,9.9669,9.9545,301.7]
["bitfinex","SOLUSD",1672543502486,40.0,9.9667,9.9544,131.6317]
["bitfinex","SOLUSD",1672543502685,40.0,9.9667,9.9538,23.1899]
["bitfinex","SOLUSD",1672543502686,74.51422655,9.9658,9.9545,131.6317]
["bitfinex","SOLUSD",1672543502904,163.3175,9.9657,9.9546,131.6317]
["bitfinex","SOLUSD",1672543503115,40.0,9.9656,9.9546,131.6317]
["bitfinex","SOLUSD",1672543503340,40.0,9.9654,9.9546,131.6317]
["bitfinex","SOLUSD",1672543503518,75.36,9.9653,9.9547,131.6317]
["bitfinex","SOLUSD",1672543503733,40.0,9.9652,9.9547,131.6317]
["bitfinex","SOLUSD",1672543504057,40.0,9.965,9.9547,131.6317]
["bitfinex","SOLUSD",1672543504264,40.0,9.9648,9.9548,22.6539]
["bitfinex","SOLUSD",1672543504687,40.0,9.9646,9.9548,22.6539]
["bitfinex","SOLUSD",1672543505005,40.0,9.9646,9.9549,22.6539]
["bitfinex","SOLUSD",1672543505426,40.0,9.9644,9.955,24.3864]
["bitfinex","SOLUSD",1672543506043,40.0,9.9642,9.955,24.3864]
["bitfinex","SOLUSD",1672543506680,40.0,9.964,9.955,24.3864]
["bitfinex","SOLUSD",1672543507314,40.0,9.9638,9.955,24.3864]
["bitfinex","SOLUSD",1672543507944,40.0,9.9636,9.955,24.3864]
["bitfinex","SOLUSD",1672543508685,40.0,9.9634,9.955,24.3864]
["bitfinex","SOLUSD",1672543509087,40.0,9.9632,9.955,24.3864]
["bitfinex","SOLUSD",1672543509848,40.0,9.963,9.955,24.3864]
["bitfinex","SOLUSD",1672543510486,40.0,9.9628,9.955,24.3864]
["bitfinex","SOLUSD",1672543511117,40.0,9.9626,9.955,24.3864]
["bitfinex","SOLUSD",1672543511747,64.4428,9.9626,9.955,24.3864]
["bitfinex","SOLUSD",1672543515204,24.4428,9.9626,9.9551,40.0]
["bitfinex","SOLUSD",1672543516046,24.4428,9.9626,9.9552,15.80730786]
["bitfinex","SOLUSD",1672543516676,24.4428,9.9626,9.9551,40.0]
["bitfinex","SOLUSD",1672543517740,24.4428,9.9626,9.955,24.3864]
["bitfinex","SOLUSD",1672543520266,24.4428,9.9626,9.9551,40.0]
["bitfinex","SOLUSD",1672543522376,24.4428,9.9626,9.955,24.3864]
["bitfinex","SOLUSD",1672543522565,24.4428,9.9626,9.9551,40.0]
["bitfinex","SOLUSD",1672543526764,24.4428,9.9626,9.955,24.3864]
["bitfinex","SOLUSD",1672543526977,40.0,9.9625,9.955,24.3864]
["bitfinex","SOLUSD",1672543527409,63.836,9.9625,9.955,24.3864]
["bitfinex","SOLUSD",1672543528876,40.0,9.9623,9.955,24.3864]
["bitfinex","SOLUSD",1672543529200,40.0,9.9621,9.955,24.3864]
["bitfinex","SOLUSD",1672543529520,40.0,9.9619,9.955,24.3864]
["bitfinex","SOLUSD",1672543529719,40.0,9.9617,9.955,24.3864]
["bitfinex","SOLUSD",1672543529929,75.39,9.9616,9.955,24.3864]
["bitfinex","SOLUSD",1672543530139,40.0,9.9615,9.955,24.3864]
["bitfinex","SOLUSD",1672543530372,40.0,9.9613,9.955,24.3864]
["bitfinex","SOLUSD",1672543530559,40.0,9.9611,9.955,24.3864]
["bitfinex","SOLUSD",1672543531727,75.39,9.961,9.955,24.3864]
["bitfinex","SOLUSD",1672543531930,40.0,9.9609,9.955,24.3864]
["bitfinex","SOLUSD",1672543532140,75.4,9.9608,9.955,24.3864]
["bitfinex","SOLUSD",1672543532358,40.0,9.9607,9.955,24.3864]
["bitfinex","SOLUSD",1672543532566,40.0,9.9605,9.955,24.3864]
["bitfinex","SOLUSD",1672543532762,40.0,9.9603,9.955,24.3864]
["bitfinex","SOLUSD",1672543532974,75.4,9.9602,9.955,24.3864]
["bitfinex","SOLUSD",1672543533309,40.0,9.9601,9.955,24.3864]
["bitfinex","SOLUSD",1672543533500,40.0,9.9599,9.9463,40.0]
["bitfinex","SOLUSD",1672543533829,40.0,9.9597,9.9463,40.0]
["bitfinex","SOLUSD",1672543534144,40.0,9.9597,9.9511,24.6762]
["bitfinex","SOLUSD",1672543534549,40.0,9.9597,9.9512,23.6063]
["bitfinex","SOLUSD",1672543535188,40.0,9.9597,9.9513,23.6063]
["bitfinex","SOLUSD",1672543535809,39.5,9.9597,9.9514,23.6063]
["bitfinex","SOLUSD",1672543536560,39.5,9.9597,9.9515,23.6063]
["bitfinex","SOLUSD",1672543536966,39.5,9.9597,9.9516,23.6063]
["bitfinex","SOLUSD",1672543537504,39.5,9.9597,9.9517,23.6063]
["bitfinex","SOLUSD",1672543538120,39.5,9.9597,9.9518,24.8755]
["bitfinex","SOLUSD",1672543538965,39.5,9.9597,9.9519,24.8755]
["bitfinex","SOLUSD",1672543539596,39.5,9.9597,9.952,24.8755]
["bitfinex","SOLUSD",1672543540350,39.5,9.9597,9.9521,24.8755]
["bitfinex","SOLUSD",1672543540743,39.5,9.9597,9.9522,23.9911]
["bitfinex","SOLUSD",1672543541587,39.5,9.9597,9.9523,23.9911]
["bitfinex","SOLUSD",1672543542021,39.5,9.9597,9.9524,23.9911]
["bitfinex","SOLUSD",1672543542759,39.5,9.9597,9.9525,23.9911]
["bitfinex","SOLUSD",1672543553164,75.38,9.963,9.9525,23.9911]
["bitfinex","SOLUSD",1672543553377,75.38,9.963,9.9526,23.6679]
["bitfinex","SOLUSD",1672543553688,75.38,9.9624,9.9526,23.6679]
["bitfinex","SOLUSD",1672543553898,115.39,9.9619,9.9527,23.6679]
["bitfinex","SOLUSD",1672543554092,40.0,9.9618,9.9527,23.6679]
["bitfinex","SOLUSD",1672543554301,75.39,9.9614,9.9527,23.6679]
["bitfinex","SOLUSD",1672543554533,40.0,9.9618,9.9528,23.6679]
["bitfinex","SOLUSD",1672543555053,40.0,9.9618,9.9529,23.6679]
["bitfinex","SOLUSD",1672543555682,40.0,9.9618,9.953,23.6679]
["bitfinex","SOLUSD",1672543556081,40.0,9.9618,9.9531,23.6679]
["bitfinex","SOLUSD",1672543556733,40.0,9.9618,9.9463,40.0]
["bitfinex","SOLUSD",1672543556734,75.39,9.9619,9.9532,24.3019]
["bitfinex","SOLUSD",1672543556923,115.38,9.9634,9.9548,40.0]
["bitfinex","SOLUSD",1672543557144,75.38,9.9632,9.9548,40.0]
["bitfinex","SOLUSD",1672543557572,115.38,9.9633,9.9548,40.0]
["bitfinex","SOLUSD",1672543557782,75.38,9.963,9.9534,24.3019]
["bitfinex","SOLUSD",1672543557985,40.0,9.9619,9.9534,24.3019]
["bitfinex","SOLUSD",1672543558407,40.0,9.9619,9.9511,40.0]
["bitfinex","SOLUSD",1672543558408,40.0,9.9619,9.9535,24.3019]
["bitfinex","SOLUSD",1672543559054,40.0,9.9619,9.9536,24.3019]
["bitfinex","SOLUSD",1672543560628,40.0,9.9627,9.9548,40.0]
["bitfinex","SOLUSD",1672543560828,75.38,9.9626,9.9548,40.0]
["bitfinex","SOLUSD",1672543562416,75.38,9.9626,9.9536,24.3019]
["bitfinex","SOLUSD",1672543562617,75.38,9.963,9.9536,24.3019]
["bitfinex","SOLUSD",1672543562829,40.0,9.9619,9.9536,24.3019]
["bitfinex","SOLUSD",1672543563038,40.0,9.9619,9.9537,24.9341]
["bitfinex","SOLUSD",1672543564727,40.0,9.9621,9.9537,24.9341]
["bitfinex","SOLUSD",1672543565464,75.38,9.9622,9.9548,40.0]
["bitfinex","SOLUSD",1672543565671,75.38,9.9626,9.9548,40.0]
["bitfinex","SOLUSD",1672543565900,40.0,9.9619,9.9537,24.9341]
["bitfinex","SOLUSD",1672543566921,75.37,9.9642,9.9548,40.0]
["bitfinex","SOLUSD",1672543567251,24.446,9.9635,9.9548,40.0]
["bitfinex","SOLUSD",1672543571219,75.38,9.9634,9.9548,40.0]
["bitfinex","SOLUSD",1672543572178,40.0,9.9633,9.9548,40.0]
["bitfinex","SOLUSD",1672543572813,75.38,9.9634,9.9548,40.0]
["bitfinex","SOLUSD",1672543573025,24.446,9.9635,9.9548,40.0]
["bitfinex","SOLUSD",1672543573234,40.0,9.9633,9.9548,40.0]
["bitfinex","SOLUSD",1672543573448,75.38,9.9634,9.9548,40.0]
["bitfinex","SOLUSD",1672543573663,24.446,9.9635,9.954,22.5764]
["bitfinex","SOLUSD",1672543573868,24.446,9.9635,9.9548,40.0]
["bitfinex","SOLUSD",1672543574086,24.446,9.9635,9.954,22.5764]
["bitfinex","SOLUSD",1672543574087,40.0,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543575966,40.0,9.9617,9.954,22.5764]
["bitfinex","SOLUSD",1672543578929,39.5,9.9617,9.954,22.5764]
["bitfinex","SOLUSD",1672543582293,40.0,9.9623,9.954,22.5764]
["bitfinex","SOLUSD",1672543582718,40.0,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543583029,75.38,9.9622,9.954,22.5764]
["bitfinex","SOLUSD",1672543583239,115.39,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543585963,75.39,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543586190,40.0,9.9618,9.954,22.5764]
["bitfinex","SOLUSD",1672543586411,40.0,9.9616,9.954,22.5764]
["bitfinex","SOLUSD",1672543586716,75.39,9.9615,9.954,22.5764]
["bitfinex","SOLUSD",1672543587118,40.0,9.9614,9.954,22.5764]
["bitfinex","SOLUSD",1672543593116,75.39,9.9615,9.954,22.5764]
["bitfinex","SOLUSD",1672543593323,40.0,9.9616,9.954,22.5764]
["bitfinex","SOLUSD",1672543593538,40.0,9.9614,9.954,22.5764]
["bitfinex","SOLUSD",1672543595219,40.0,9.9612,9.954,22.5764]
["bitfinex","SOLUSD",1672543596072,75.38,9.9624,9.954,22.5764]
["bitfinex","SOLUSD",1672543596503,75.38,9.9626,9.954,22.5764]
["bitfinex","SOLUSD",1672543597327,22.01388146,9.9619,9.9548,40.0]
["bitfinex","SOLUSD",1672543602395,22.01388146,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543602586,22.01388146,9.9619,9.9548,40.0]
["bitfinex","SOLUSD",1672543604073,22.01388146,9.9619,9.954,22.5764]
["bitfinex","SOLUSD",1672543604264,22.01388146,9.9619,9.9548,40.0]
["bitfinex","SOLUSD",1672543610278,22.01388146,9.9619,9.9548,341.7]
["bitfinex","SOLUSD",1672543612260,22.01388146,9.9619,9.9548,422.69226486]
["bitfinex","SOLUSD",1672543616475,40.0,9.9664,9.9548,422.69226486]
["bitfinex","SOLUSD",1672543616476,74.51422655,9.9721,9.9553,602.5]
["bitfinex","SOLUSD",1672543616681,74.51422655,9.9721,9.9549,20.0]
["bitfinex","SOLUSD",1672543616682,98.97862655,9.9737,9.956,301.7]
["bitfinex","SOLUSD",1672543616881,24.4644,9.9736,9.9566,301.7]
["bitfinex","SOLUSD",1672543617086,23.2361,9.9735,9.9568,40.0]
["bitfinex","SOLUSD",1672543617302,75.3,9.9734,9.957,40.0]
["bitfinex","SOLUSD",1672543617512,75.3,9.9734,9.9571,20.0]
["bitfinex","SOLUSD",1672543617729,40.0,9.9754,9.9572,341.7]
["bitfinex","SOLUSD",1672543617730,23.2361,9.9733,9.9572,341.7]
["bitfinex","SOLUSD",1672543617935,23.2361,9.9732,9.9574,40.0]
["bitfinex","SOLUSD",1672543618145,23.2361,9.9732,9.9575,20.0]
["bitfinex","SOLUSD",1672543618498,23.2361,9.9732,9.9576,341.7]
["bitfinex","SOLUSD",1672543618784,23.2361,9.9731,9.9578,40.0]
["bitfinex","SOLUSD",1672543618998,24.418,9.9738,9.9579,20.0]
["bitfinex","SOLUSD",1672543618999,23.2361,9.973,9.9579,20.0]
["bitfinex","SOLUSD",1672543619209,23.2361,9.973,9.9581,40.0]
["bitfinex","SOLUSD",1672543619520,23.2361,9.973,9.9583,40.0]
["bitfinex","SOLUSD",1672543619737,23.2361,9.9729,9.9584,20.0]
["bitfinex","SOLUSD",1672543620051,23.2361,9.9728,9.9585,341.7]
["bitfinex","SOLUSD",1672543620369,23.2361,9.9728,9.9587,40.0]
["bitfinex","SOLUSD",1672543620568,24.339,9.9727,9.9589,40.0]
["bitfinex","SOLUSD",1672543620766,40.0,9.9725,9.9591,40.0]
["bitfinex","SOLUSD",1672543620982,40.0,9.9723,9.9592,20.0]
["bitfinex","SOLUSD",1672543621198,75.31,9.9722,9.9593,40.0]
["bitfinex","SOLUSD",1672543621404,40.0,9.9721,9.9595,40.0]
["bitfinex","SOLUSD",1672543621734,40.0,9.9719,9.9597,40.0]
["bitfinex","SOLUSD",1672543621927,40.0,9.9717,9.9598,20.0]
["bitfinex","SOLUSD",1672543622267,75.31,9.9716,9.9599,341.7]
["bitfinex","SOLUSD",1672543622466,40.0,9.9715,9.9601,40.0]
["bitfinex","SOLUSD",1672543622664,40.0,9.9713,9.9603,40.0]
["bitfinex","SOLUSD",1672543622872,75.32,9.9712,9.9604,20.0]
["bitfinex","SOLUSD",1672543623082,40.0,9.9711,9.9605,40.0]
["bitfinex","SOLUSD",1672543623618,40.0,9.9711,9.9607,40.0]
["bitfinex","SOLUSD",1672543623937,40.0,9.9711,9.9609,40.0]
["bitfinex","SOLUSD",1672543624467,40.0,9.9711,9.9611,40.0]
["bitfinex","SOLUSD",1672543624992,75.32,9.9712,9.9613,40.0]
["bitfinex","SOLUSD",1672543625309,75.32,9.9712,9.9613,341.7]
["bitfinex","SOLUSD",1672543625517,24.339,9.9723,9.9615,40.0]
["bitfinex","SOLUSD",1672543625827,40.0,9.9733,9.9617,40.0]
["bitfinex","SOLUSD",1672543625828,24.8218,9.9722,9.9617,40.0]
["bitfinex","SOLUSD",1672543626023,75.31,9.9721,9.9617,341.7]
["bitfinex","SOLUSD",1672543626225,24.8218,9.9721,9.9619,40.0]
["bitfinex","SOLUSD",1672543626864,24.8218,9.9721,9.9621,40.0]
["bitfinex","SOLUSD",1672543627512,24.8218,9.9721,9.9623,40.0]
["bitfinex","SOLUSD",1672543628117,24.8218,9.9721,9.9625,40.0]
["bitfinex","SOLUSD",1672543628327,40.0,9.972,9.9625,40.0]
["bitfinex","SOLUSD",1672543628752,63.6914,9.972,9.9625,62.9286]
["bitfinex","SOLUSD",1672543629183,63.6914,9.972,9.9626,40.0]
["bitfinex","SOLUSD",1672543629392,40.0,9.9718,9.9626,40.0]
["bitfinex","SOLUSD",1672543629603,23.6914,9.972,9.9626,341.7]
["bitfinex","SOLUSD",1672543630036,23.6914,9.972,9.9628,40.0]
["bitfinex","SOLUSD",1672543630458,23.6914,9.972,9.9629,15.80730786]
["bitfinex","SOLUSD",1672543630677,23.6914,9.972,9.963,40.0]
["bitfinex","SOLUSD",1672543631090,23.6914,9.972,9.9631,15.80730786]
["bitfinex","SOLUSD",1672543631508,23.6914,9.972,9.9632,40.0]
["bitfinex","SOLUSD",1672543631830,23.6914,9.972,9.9633,15.80730786]
["bitfinex","SOLUSD",1672543633101,23.6914,9.972,9.9635,301.7]
["bitfinex","SOLUSD",1672543633417,23.6914,9.972,9.9637,301.7]
["bitfinex","SOLUSD",1672543633607,23.6914,9.972,9.9638,40.0]
["bitfinex","SOLUSD",1672543633823,23.6914,9.972,9.9639,301.7]
["bitfinex","SOLUSD",1672543634029,23.6914,9.972,9.964,40.0]
["bitfinex","SOLUSD",1672543634243,23.6914,9.972,9.9642,40.0]
["bitfinex","SOLUSD",1672543634652,23.6914,9.972,9.9644,40.0]
["bitfinex","SOLUSD",1672543634867,23.6914,9.972,9.9644,341.7]
["bitfinex","SOLUSD",1672543635186,23.9283,9.9719,9.9646,341.7]
["bitfinex","SOLUSD",1672543635601,23.9283,9.9719,9.9648,40.0]
["bitfinex","SOLUSD",1672543636033,23.9283,9.9719,9.9649,15.80730786]
["bitfinex","SOLUSD",1672543636759,23.9283,9.9719,9.965,40.0]
["bitfinex","SOLUSD",1672543636983,23.9283,9.9719,9.9651,301.7]
["bitfinex","SOLUSD",1672543637185,23.9283,9.9719,9.9652,40.0]
["bitfinex","SOLUSD",1672543637396,23.9283,9.9719,9.9654,40.0]
["bitfinex","SOLUSD",1672543638131,23.9283,9.9719,9.9657,40.0]
["bitfinex","SOLUSD",1672543638543,23.9283,9.9719,9.966,40.0]
["bitfinex","SOLUSD",1672543638971,23.9283,9.9719,9.9662,301.7]
["bitfinex","SOLUSD",1672543639196,23.9283,9.9719,9.9663,40.0]
["bitfinex","SOLUSD",1672543639408,23.9283,9.9719,9.9665,40.0]
["bitfinex","SOLUSD",1672543639934,23.9283,9.9719,9.9666,15.80730786]
["bitfinex","SOLUSD",1672543640149,23.9283,9.9719,9.9667,40.0]
["bitfinex","SOLUSD",1672543640577,23.9283,9.9719,9.9668,15.80730786]
["bitfinex","SOLUSD",1672543641095,75.27,9.9773,9.9669,190.75054329]
["bitfinex","SOLUSD",1672543641299,1338.60499896,10.003,9.967,321.7]
["bitfinex","SOLUSD",1672543641300,75.25,9.98,9.967,321.7]
["bitfinex","SOLUSD",1672543641507,75.25,9.9807,9.9671,40.0]
["bitfinex","SOLUSD",1672543641710,75.25,9.9807,9.9673,40.0]
["bitfinex","SOLUSD",1672543641921,75.25,9.9807,9.9674,20.0]
["bitfinex","SOLUSD",1672543642136,40.0,9.9821,9.9675,301.7]
["bitfinex","SOLUSD",1672543642340,40.0,9.9819,9.9677,301.7]
["bitfinex","SOLUSD",1672543642552,40.0,9.9819,9.9679,301.7]
["bitfinex","SOLUSD",1672543642553,75.24,9.9818,9.9679,301.7]
["bitfinex","SOLUSD",1672543642775,40.0,9.9817,9.9681,40.0]
["bitfinex","SOLUSD",1672543642971,75.24,9.9816,9.9683,40.0]
["bitfinex","SOLUSD",1672543643179,40.0,9.9815,9.9684,20.0]
["bitfinex","SOLUSD",1672543643391,40.0,9.9813,9.9685,341.7]
["bitfinex","SOLUSD",1672543643600,75.24,9.9812,9.9685,507.174]
["bitfinex","SOLUSD",1672543643822,75.24,9.9813,9.9687,341.7]
["bitfinex","SOLUSD",1672543644137,75.24,9.9813,9.9689,341.7]
["bitfinex","SOLUSD",1672543644457,24.4363,9.9812,9.9691,341.7]
["bitfinex","SOLUSD",1672543644653,40.0,9.981,9.9691,341.7]
["bitfinex","SOLUSD",1672543644861,75.24,9.9809,9.9694,40.0]
["bitfinex","SOLUSD",1672543645068,75.24,9.9809,9.9696,40.0]
["bitfinex","SOLUSD",1672543645274,75.24,9.981,9.9696,40.0]
["bitfinex","SOLUSD",1672543645485,99.6763,9.981,9.9698,301.7]
["bitfinex","SOLUSD",1672543645703,24.4363,9.981,9.97,301.7]
["bitfinex","SOLUSD",1672543645929,24.4363,9.981,9.9702,40.0]
["bitfinex","SOLUSD",1672543646122,24.4363,9.981,9.9702,341.7]
["bitfinex","SOLUSD",1672543646332,24.4363,9.981,9.9704,40.0]
["bitfinex","SOLUSD",1672543646551,24.4363,9.981,9.9706,40.0]
["bitfinex","SOLUSD",1672543646747,24.5838,9.9809,9.9707,20.0]
["bitfinex","SOLUSD",1672543646957,24.5838,9.9809,9.9708,341.7]
["bitfinex","SOLUSD",1672543647288,24.5838,9.9809,9.9708,357.50730786]
["bitfinex","SOLUSD",1672543647499,24.5838,9.9809,9.9711,40.0]
["bitfinex","SOLUSD",1672543647719,24.5838,9.9809,9.9713,40.0]
["bitfinex","SOLUSD",1672543648121,24.5838,9.9809,9.9715,40.0]
["bitfinex","SOLUSD",1672543648536,40.0,9.9808,9.9716,20.0]
["bitfinex","SOLUSD",1672543648759,64.5838,9.9808,9.9716,20.0]
["bitfinex","SOLUSD",1672543649176,24.5838,9.9808,9.9717,40.0]
["bitfinex","SOLUSD",1672543649387,40.0,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543649701,24.5838,9.9808,9.9717,40.0]
["bitfinex","SOLUSD",1672543650118,40.0,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543650326,24.5838,9.9808,9.9717,40.0]
["bitfinex","SOLUSD",1672543652558,40.0,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543652771,115.25,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543652985,138.0276,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543653289,62.7776,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543653822,40.0,9.9805,9.9717,40.0]
["bitfinex","SOLUSD",1672543654012,40.0,9.9805,9.9716,44.7776]
["bitfinex","SOLUSD",1672543654431,40.0,9.9805,9.9717,40.0]
["bitfinex","SOLUSD",1672543654648,22.7776,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672543654866,22.7776,9.9807,9.9717,341.7]
["bitfinex","SOLUSD",1672543657287,23.0758,9.9806,9.9717,341.7]
["bitfinex","SOLUSD",1672543657498,23.0758,9.9806,9.9719,341.7]
["bitfinex","SOLUSD",1672543658749,23.0758,9.9805,9.9719,341.7]
["bitfinex","SOLUSD",1672543658963,23.0758,9.9805,9.9721,40.0]
["bitfinex","SOLUSD",1672543661073,24.1102,9.9804,9.9721,40.0]
["bitfinex","SOLUSD",1672543662958,24.1102,9.9804,9.9723,40.0]
["bitfinex","SOLUSD",1672543663367,24.1102,9.9804,9.9726,40.0]
["bitfinex","SOLUSD",1672543663790,24.1102,9.9804,9.9728,301.7]
["bitfinex","SOLUSD",1672543664103,24.1102,9.9804,9.973,301.7]
["bitfinex","SOLUSD",1672543664323,24.1102,9.9804,9.9731,40.0]
["bitfinex","SOLUSD",1672543664526,24.1102,9.9804,9.9733,40.0]
["bitfinex","SOLUSD",1672543665061,24.1102,9.9804,9.9735,341.7]
["bitfinex","SOLUSD",1672543665465,24.1102,9.9804,9.9738,40.0]
["bitfinex","SOLUSD",1672543665892,24.1102,9.9804,9.974,301.7]
["bitfinex","SOLUSD",1672543666120,24.1102,9.9804,9.9741,40.0]
["bitfinex","SOLUSD",1672543666312,24.1102,9.9804,9.9743,40.0]
["bitfinex","SOLUSD",1672543666724,24.1102,9.9804,9.9745,301.7]
["bitfinex","SOLUSD",1672543666946,24.1102,9.9804,9.9746,40.0]
["bitfinex","SOLUSD",1672543667164,24.1102,9.9804,9.9748,40.0]
["bitfinex","SOLUSD",1672543667691,24.1102,9.9804,9.9751,40.0]
["bitfinex","SOLUSD",1672543668098,24.1102,9.9804,9.9752,301.7]
["bitfinex","SOLUSD",1672543668307,24.1102,9.9804,9.9753,40.0]
["bitfinex","SOLUSD",1672543668526,40.0,9.9928,9.9758,301.7]
["bitfinex","SOLUSD",1672543668737,75.15,9.9927,9.9758,301.7]
["bitfinex","SOLUSD",1672543668950,40.0,9.9931,9.976,341.7]
["bitfinex","SOLUSD",1672543669169,75.15,9.993,9.9761,20.0]
["bitfinex","SOLUSD",1672543669362,242.9401,9.993,9.9762,301.7]
["bitfinex","SOLUSD",1672543669572,242.9401,9.993,9.9763,20.0]
["bitfinex","SOLUSD",1672543669781,40.0,9.9929,9.9764,341.7]
["bitfinex","SOLUSD",1672543670010,75.15,9.9928,9.9765,20.0]
["bitfinex","SOLUSD",1672543670223,40.0,9.9927,9.9766,40.0]
["bitfinex","SOLUSD",1672543670409,75.16,9.9926,9.9768,301.7]
["bitfinex","SOLUSD",1672543670746,40.0,9.9925,9.977,301.7]
["bitfinex","SOLUSD",1672543670932,75.16,9.9924,9.9772,40.0]
["bitfinex","SOLUSD",1672543671148,40.0,9.9923,9.9774,40.0]
["bitfinex","SOLUSD",1672543671361,40.0,9.9921,9.9775,20.0]
["bitfinex","SOLUSD",1672543671575,75.16,9.992,9.9776,301.7]
["bitfinex","SOLUSD",1672543671776,40.0,9.9919,9.9778,301.7]
["bitfinex","SOLUSD",1672543671986,40.0,9.9917,9.978,301.7]
["bitfinex","SOLUSD",1672543672195,75.16,9.9916,9.9782,40.0]
["bitfinex","SOLUSD",1672543672422,122.6253,9.9916,9.9783,20.0]
["bitfinex","SOLUSD",1672543672642,40.0,9.9914,9.969,40.0]
["bitfinex","SOLUSD",1672543672837,40.0,9.9912,9.969,40.0]
["bitfinex","SOLUSD",1672543673050,95.17,9.9911,9.9729,15.80730786]
["bitfinex","SOLUSD",1672543673276,40.0,9.991,9.9729,15.80730786]
["bitfinex","SOLUSD",1672543673462,40.0,9.9908,9.9729,15.80730786]
["bitfinex","SOLUSD",1672543673676,75.17,9.9907,9.9731,301.7]
["bitfinex","SOLUSD",1672543673881,40.0,9.9905,9.9731,301.7]
["bitfinex","SOLUSD",1672543674198,40.0,9.9903,9.9731,301.7]
["bitfinex","SOLUSD",1672543674406,95.17,9.9902,9.9731,301.7]
["bitfinex","SOLUSD",1672543674622,40.0,9.9901,9.9731,301.7]
["bitfinex","SOLUSD",1672543674850,95.17,9.99,9.9732,40.0]
["bitfinex","SOLUSD",1672543675043,95.17,9.99,9.9733,301.7]
["bitfinex","SOLUSD",1672543675044,40.0,9.9899,9.9733,301.7]
["bitfinex","SOLUSD",1672543675260,95.18,9.9898,9.9733,396.06332296]
["bitfinex","SOLUSD",1672543675474,40.0,9.9897,9.9734,40.0]
["bitfinex","SOLUSD",1672543675672,40.0,9.9895,9.9736,40.0]
["bitfinex","SOLUSD",1672543675879,75.18,9.9894,9.9736,40.0]
["bitfinex","SOLUSD",1672543676100,40.0,9.9893,9.9738,301.7]
["bitfinex","SOLUSD",1672543676295,40.0,9.9891,9.9738,301.7]
["bitfinex","SOLUSD",1672543676505,40.0,9.9889,9.9738,301.7]
["bitfinex","SOLUSD",1672543676717,95.18,9.9888,9.9738,301.7]
["bitfinex","SOLUSD",1672543676940,40.0,9.9887,9.9738,301.7]
["bitfinex","SOLUSD",1672543677150,40.0,9.9885,9.9738,301.7]
["bitfinex","SOLUSD",1672543677356,75.19,9.9884,9.9738,301.7]
["bitfinex","SOLUSD",1672543677568,40.0,9.9883,9.9738,301.7]
["bitfinex","SOLUSD",1672543677780,40.0,9.9881,9.9738,301.7]
["bitfinex","SOLUSD",1672543677994,95.19,9.988,9.9738,301.7]
["bitfinex","SOLUSD",1672543678209,40.0,9.9879,9.9738,301.7]
["bitfinex","SOLUSD",1672543678414,40.0,9.9877,9.9738,301.7]
["bitfinex","SOLUSD",1672543678630,95.19,9.9876,9.9738,301.7]
["bitfinex","SOLUSD",1672543678844,40.0,9.9875,9.9738,301.7]
["bitfinex","SOLUSD",1672543679153,40.0,9.9873,9.9739,118.5560151]
["bitfinex","SOLUSD",1672543679362,40.0,9.9871,9.9741,40.0]
["bitfinex","SOLUSD",1672543679560,75.2,9.987,9.9741,40.0]
["bitfinex","SOLUSD",1672543679774,40.0,9.9868,9.9741,40.0]
["bitfinex","SOLUSD",1672543679978,40.0,9.9866,9.9741,40.0]
["bitfinex","SOLUSD",1672543680206,40.0,9.9864,9.974,301.7]
["bitfinex","SOLUSD",1672543680409,95.2,9.9863,9.974,301.7]
["bitfinex","SOLUSD",1672543680627,40.0,9.9862,9.974,301.7]
["bitfinex","SOLUSD",1672543680817,40.0,9.986,9.974,301.7]
["bitfinex","SOLUSD",1672543681030,75.21,9.9859,9.974,301.7]
["bitfinex","SOLUSD",1672543681240,40.0,9.9858,9.974,301.7]
["bitfinex","SOLUSD",1672543681473,40.0,9.9856,9.974,301.7]
["bitfinex","SOLUSD",1672543681674,75.21,9.9855,9.974,301.7]
["bitfinex","SOLUSD",1672543681887,40.0,9.9854,9.9709,15.80730786]
["bitfinex","SOLUSD",1672543682106,40.0,9.9852,9.9711,161.2493]
["bitfinex","SOLUSD",1672543682417,40.0,9.9852,9.9704,78.5560151]
["bitfinex","SOLUSD",1672543682418,40.0,9.985,9.9712,181.2493]
["bitfinex","SOLUSD",1672543682620,75.21,9.9849,9.9712,181.2493]
["bitfinex","SOLUSD",1672543682935,40.0,9.9848,9.9713,161.2493]
["bitfinex","SOLUSD",1672543683149,40.0,9.9846,9.9714,20.0]
["bitfinex","SOLUSD",1672543683367,40.0,9.9844,9.9714,181.2493]
["bitfinex","SOLUSD",1672543683562,75.22,9.9843,9.9714,181.2493]
["bitfinex","SOLUSD",1672543683887,40.0,9.9842,9.9714,181.2493]
["bitfinex","SOLUSD",1672543684096,40.0,9.9842,9.9715,161.2493]
["bitfinex","SOLUSD",1672543684097,40.0,9.984,9.9715,161.2493]
["bitfinex","SOLUSD",1672543684307,40.0,9.9838,9.9715,161.2493]
["bitfinex","SOLUSD",1672543684517,40.0,9.9836,9.9716,20.0]
["bitfinex","SOLUSD",1672543684728,75.22,9.9835,9.9716,185.1363]
["bitfinex","SOLUSD",1672543685050,40.0,9.9834,9.9716,185.1363]
["bitfinex","SOLUSD",1672543685244,40.0,9.9832,9.9717,165.1363]
["bitfinex","SOLUSD",1672543685456,75.23,9.9831,9.9717,165.1363]
["bitfinex","SOLUSD",1672543685664,40.0,9.983,9.9717,165.1363]
["bitfinex","SOLUSD",1672543685990,40.0,9.9828,9.9718,141.0551]
["bitfinex","SOLUSD",1672543686184,75.23,9.9827,9.9718,141.0551]
["bitfinex","SOLUSD",1672543686399,40.0,9.9826,9.9719,141.0551]
["bitfinex","SOLUSD",1672543686623,75.23,9.9825,9.9719,141.0551]
["bitfinex","SOLUSD",1672543686937,40.0,9.9824,9.9719,141.0551]
["bitfinex","SOLUSD",1672543687131,40.0,9.9822,9.972,141.0551]
["bitfinex","SOLUSD",1672543687348,75.23,9.9821,9.972,141.0551]
["bitfinex","SOLUSD",1672543687557,40.0,9.982,9.972,141.0551]
["bitfinex","SOLUSD",1672543687763,40.0,9.9818,9.9721,111.5006]
["bitfinex","SOLUSD",1672543687987,40.0,9.9816,9.9721,111.5006]
["bitfinex","SOLUSD",1672543688204,75.24,9.9815,9.9721,111.5006]
["bitfinex","SOLUSD",1672543688398,40.0,9.9814,9.9721,111.5006]
["bitfinex","SOLUSD",1672543688601,40.0,9.9812,9.9721,111.5006]
["bitfinex","SOLUSD",1672543688814,75.24,9.9811,9.9721,111.5006]
["bitfinex","SOLUSD",1672543689033,40.0,9.981,9.9721,111.5006]
["bitfinex","SOLUSD",1672543689252,75.24,9.9809,9.9721,111.5006]
["bitfinex","SOLUSD",1672543689444,40.0,9.9808,9.9721,111.5006]
["bitfinex","SOLUSD",1672543689650,40.0,9.9806,9.9721,111.5006]
["bitfinex","SOLUSD",1672543689881,40.0,9.9804,9.9721,111.5006]
["bitfinex","SOLUSD",1672543690099,75.25,9.9803,9.9721,111.5006]
["bitfinex","SOLUSD",1672543690282,40.0,9.9802,9.9721,111.5006]
["bitfinex","SOLUSD",1672543690499,75.25,9.9801,9.9721,111.5006]
["bitfinex","SOLUSD",1672543690817,40.0,9.98,9.9721,111.5006]
["bitfinex","SOLUSD",1672543693548,20.0,9.9799,9.9721,111.5006]
["bitfinex","SOLUSD",1672543693761,20.0,9.9799,9.9584,40.0]
["bitfinex","SOLUSD",1672543693762,115.25,9.9798,9.9588,40.0]
["bitfinex","SOLUSD",1672543694087,20.0,9.9797,9.9624,138.7018]
["bitfinex","SOLUSD",1672543694297,20.0,9.9797,9.9625,138.3221]
["bitfinex","SOLUSD",1672543694298,40.0,9.9795,9.9625,138.3221]
["bitfinex","SOLUSD",1672543694493,40.0,9.9795,9.9591,341.7]
["bitfinex","SOLUSD",1672543694494,40.0,9.9793,9.9626,138.3221]
["bitfinex","SOLUSD",1672543694704,40.0,9.9793,9.9627,138.3221]
["bitfinex","SOLUSD",1672543694705,95.26,9.9792,9.9627,138.3221]
["bitfinex","SOLUSD",1672543694913,40.0,9.9791,9.9628,440.0221]
["bitfinex","SOLUSD",1672543695135,40.0,9.9789,9.9631,40.0]
["bitfinex","SOLUSD",1672543695348,40.0,9.9787,9.9631,40.0]
["bitfinex","SOLUSD",1672543695551,75.26,9.9786,9.9631,40.0]
["bitfinex","SOLUSD",1672543695756,40.0,9.9785,9.9634,40.0]
["bitfinex","SOLUSD",1672543696088,40.0,9.9783,9.9635,15.80730786]
["bitfinex","SOLUSD",1672543696295,40.0,9.9781,9.9637,40.0]
["bitfinex","SOLUSD",1672543696612,40.0,9.9781,9.9638,15.80730786]
["bitfinex","SOLUSD",1672543696613,40.0,9.9779,9.9638,15.80730786]
["bitfinex","SOLUSD",1672543696821,40.0,9.9777,9.9638,317.50730786]
["bitfinex","SOLUSD",1672543697034,95.27,9.9776,9.9638,301.7]
["bitfinex","SOLUSD",1672543697225,40.0,9.9775,9.9638,301.7]
["bitfinex","SOLUSD",1672543697436,40.0,9.9773,9.9639,113.6543]
["bitfinex","SOLUSD",1672543697647,40.0,9.9771,9.9639,113.6543]
["bitfinex","SOLUSD",1672543697861,75.27,9.977,9.9639,113.6543]
["bitfinex","SOLUSD",1672543698075,40.0,9.9769,9.964,113.6543]
["bitfinex","SOLUSD",1672543698385,40.0,9.9767,9.9641,113.6543]
["bitfinex","SOLUSD",1672543698598,40.0,9.9765,9.9642,113.6543]
["bitfinex","SOLUSD",1672543698799,40.0,9.9763,9.9643,113.6543]
["bitfinex","SOLUSD",1672543699006,40.0,9.9761,9.9643,113.6543]
["bitfinex","SOLUSD",1672543699225,75.28,9.976,9.9643,113.6543]
["bitfinex","SOLUSD",1672543699434,40.0,9.9759,9.9643,113.6543]
["bitfinex","SOLUSD",1672543699646,40.0,9.9757,9.9643,113.6543]
["bitfinex","SOLUSD",1672543699865,40.0,9.9755,9.9643,113.6543]
["bitfinex","SOLUSD",1672543700082,75.28,9.9754,9.9643,113.6543]
["bitfinex","SOLUSD",1672543700290,40.0,9.9753,9.9643,113.6543]
["bitfinex","SOLUSD",1672543700911,40.0,9.9751,9.9643,113.6543]
["bitfinex","SOLUSD",1672543701129,47.2583,9.9752,9.9644,317.50730786]
["bitfinex","SOLUSD",1672543701348,40.0,9.9751,9.9645,40.0]
["bitfinex","SOLUSD",1672543701673,87.2583,9.9751,9.9647,40.0]
["bitfinex","SOLUSD",1672543702077,47.2583,9.975,9.9649,40.0]
["bitfinex","SOLUSD",1672543702495,40.0,9.9749,9.965,15.80730786]
["bitfinex","SOLUSD",1672543702705,47.2583,9.9749,9.965,15.80730786]
["bitfinex","SOLUSD",1672543703234,47.2583,9.9748,9.965,15.80730786]
["bitfinex","SOLUSD",1672543703982,47.3048,9.9747,9.965,15.80730786]
["bitfinex","SOLUSD",1672543704705,47.3048,9.9746,9.965,15.80730786]
["bitfinex","SOLUSD",1672543705555,47.3048,9.9745,9.965,15.80730786]
["bitfinex","SOLUSD",1672543706064,22.7165,9.9744,9.965,15.80730786]
["bitfinex","SOLUSD",1672543706272,75.24,9.981,9.965,15.80730786]
["bitfinex","SOLUSD",1672543706273,75.25,9.9794,9.9652,301.7]
["bitfinex","SOLUSD",1672543706486,165.5902,9.9839,9.9654,301.7]
["bitfinex","SOLUSD",1672543706701,40.0,9.9837,9.9656,40.0]
["bitfinex","SOLUSD",1672543707031,235.9483,9.9836,9.9659,40.0]
["bitfinex","SOLUSD",1672543707230,40.0,9.9835,9.9661,40.0]
["bitfinex","SOLUSD",1672543707432,40.0,9.9833,9.9663,40.0]
["bitfinex","SOLUSD",1672543707642,75.23,9.9832,9.9664,37.0]
["bitfinex","SOLUSD",1672543707869,75.23,9.9832,9.9665,40.0]
["bitfinex","SOLUSD",1672543707870,40.0,9.9831,9.9665,40.0]
["bitfinex","SOLUSD",1672543708073,86.8448,9.9831,9.9666,17.0]
["bitfinex","SOLUSD",1672543708273,75.23,9.983,9.9667,321.7]
["bitfinex","SOLUSD",1672543708486,40.0,9.9829,9.9668,40.0]
["bitfinex","SOLUSD",1672543708692,40.0,9.9829,9.967,40.0]
["bitfinex","SOLUSD",1672543708693,40.0,9.9827,9.967,40.0]
["bitfinex","SOLUSD",1672543708903,40.0,9.9825,9.9672,40.0]
["bitfinex","SOLUSD",1672543709114,75.23,9.9824,9.9673,37.0]
["bitfinex","SOLUSD",1672543709326,46.8448,9.9824,9.9674,341.7]
["bitfinex","SOLUSD",1672543709541,46.8448,9.9824,9.9677,40.0]
["bitfinex","SOLUSD",1672543709752,46.8448,9.9824,9.9679,40.0]
["bitfinex","SOLUSD",1672543710056,48.71,9.9823,9.9681,40.0]
["bitfinex","SOLUSD",1672543710265,48.71,9.9822,9.9682,37.0]
["bitfinex","SOLUSD",1672543710482,115.3736,9.9835,9.9683,341.7]
["bitfinex","SOLUSD",1672543710483,40.0,9.982,9.9683,341.7]
["bitfinex","SOLUSD",1672543710687,24.3049,9.9819,9.9686,40.0]
["bitfinex","SOLUSD",1672543710909,40.0,9.9818,9.9688,40.0]
["bitfinex","SOLUSD",1672543711120,40.0,9.9818,9.9688,341.7]
["bitfinex","SOLUSD",1672543711337,24.3049,9.9817,9.9691,40.0]
["bitfinex","SOLUSD",1672543711533,24.3049,9.9817,9.9693,40.0]
["bitfinex","SOLUSD",1672543711534,40.0,9.9816,9.9693,40.0]
["bitfinex","SOLUSD",1672543711861,40.0,9.9816,9.9694,20.0]
["bitfinex","SOLUSD",1672543712079,40.0,9.9816,9.9696,40.0]
["bitfinex","SOLUSD",1672543712257,40.0,9.9816,9.9697,20.0]
["bitfinex","SOLUSD",1672543712684,40.0,9.9816,9.97,40.0]
["bitfinex","SOLUSD",1672543712915,40.0,9.9816,9.9701,20.0]
["bitfinex","SOLUSD",1672543713311,40.0,9.9816,9.9704,40.0]
["bitfinex","SOLUSD",1672543713525,40.0,9.9816,9.9705,20.0]
["bitfinex","SOLUSD",1672543714477,40.0,9.9816,9.9708,40.0]
["bitfinex","SOLUSD",1672543714687,40.0,9.9816,9.9709,20.0]
["bitfinex","SOLUSD",1672543715109,40.0,9.9816,9.971,109.1069]
["bitfinex","SOLUSD",1672543715535,40.0,9.9816,9.9711,20.0]
["bitfinex","SOLUSD",1672543715748,40.0,9.9814,9.9711,129.1069]
["bitfinex","SOLUSD",1672543716392,40.0,9.9814,9.9712,118.1576]
["bitfinex","SOLUSD",1672543716596,40.0,9.9814,9.9713,20.0]
["bitfinex","SOLUSD",1672543717130,40.0,9.9814,9.9714,118.1576]
["bitfinex","SOLUSD",1672543717348,40.0,9.9814,9.9715,20.0]
["bitfinex","SOLUSD",1672543717743,40.0,9.9814,9.9716,118.1576]
["bitfinex","SOLUSD",1672543718382,40.0,9.9814,9.9717,118.1576]
["bitfinex","SOLUSD",1672543719350,40.0,9.9812,9.9717,118.1576]
["bitfinex","SOLUSD",1672543719527,75.24,9.9811,9.9717,118.1576]
["bitfinex","SOLUSD",1672543719737,40.0,9.981,9.9717,118.1576]
["bitfinex","SOLUSD",1672543721431,40.0,9.9808,9.9717,118.1576]
["bitfinex","SOLUSD",1672543728807,40.0,9.9808,9.9718,40.0]
["bitfinex","SOLUSD",1672543729006,64.4748,9.9812,9.9718,40.0]
["bitfinex","SOLUSD",1672543729221,24.4748,9.9812,9.9718,341.7]
["bitfinex","SOLUSD",1672543729642,24.4748,9.9812,9.9718,357.50730786]
["bitfinex","SOLUSD",1672543730580,24.4748,9.9812,9.9718,381.19480786]
["bitfinex","SOLUSD",1672543731634,24.4748,9.9812,9.9721,40.0]
["bitfinex","SOLUSD",1672543731850,24.4748,9.9812,9.9722,17.0]
["bitfinex","SOLUSD",1672543732059,24.4748,9.9812,9.9723,341.7]
["bitfinex","SOLUSD",1672543732389,24.4748,9.9812,9.9725,40.0]
["bitfinex","SOLUSD",1672543732600,24.4748,9.9812,9.9725,341.7]
["bitfinex","SOLUSD",1672543732803,24.4748,9.9812,9.9727,341.7]
["bitfinex","SOLUSD",1672543733220,24.4748,9.9812,9.9729,341.7]
["bitfinex","SOLUSD",1672543733442,24.4748,9.9812,9.9731,40.0]
["bitfinex","SOLUSD",1672543733645,24.4748,9.9812,9.9732,17.0]
["bitfinex","SOLUSD",1672543733847,24.4748,9.9812,9.9733,341.7]
["bitfinex","SOLUSD",1672543734061,24.4748,9.9812,9.9735,40.0]
["bitfinex","SOLUSD",1672543734496,24.4748,9.9812,9.9736,17.0]
["bitfinex","SOLUSD",1672543734689,24.4748,9.9812,9.9737,341.7]
["bitfinex","SOLUSD",1672543734905,24.4748,9.9812,9.9737,430.86332296]
["bitfinex","SOLUSD",1672543735115,24.4748,9.9812,9.9739,341.7]
["bitfinex","SOLUSD",1672543735649,24.4748,9.9812,9.9741,341.7]
["bitfinex","SOLUSD",1672543735844,24.4748,9.9812,9.9742,40.0]
["bitfinex","SOLUSD",1672543736060,24.4748,9.9812,9.9744,40.0]
["bitfinex","SOLUSD",1672543736487,24.4748,9.9812,9.9746,301.7]
["bitfinex","SOLUSD",1672543736697,24.4748,9.9812,9.9747,40.0]
["bitfinex","SOLUSD",1672543737002,24.4748,9.9812,9.9749,40.0]
["bitfinex","SOLUSD",1672543737530,24.4748,9.9812,9.9752,40.0]
["bitfinex","SOLUSD",1672543737968,24.4748,9.9812,9.9753,301.7]
["bitfinex","SOLUSD",1672543738160,24.4748,9.9812,9.9754,40.0]
["bitfinex","SOLUSD",1672543738713,24.4748,9.9812,9.9756,40.0]
["bitfinex","SOLUSD",1672543739745,24.4748,9.9812,9.9759,40.0]
["bitfinex","SOLUSD",1672543740069,24.4748,9.9812,9.9761,40.0]
["bitfinex","SOLUSD",1672543740497,40.0,9.9875,9.9761,40.0]
["bitfinex","SOLUSD",1672543740498,75.19,9.9886,9.9763,301.7]
["bitfinex","SOLUSD",1672543740698,75.19,9.9886,9.9762,109.16332296]
["bitfinex","SOLUSD",1672543740699,24.9068,9.9911,9.9765,301.7]
["bitfinex","SOLUSD",1672543740912,115.16,9.9924,9.9765,301.7]
["bitfinex","SOLUSD",1672543740913,40.0,9.9909,9.9767,40.0]
["bitfinex","SOLUSD",1672543741123,40.0,9.9907,9.9767,341.7]
["bitfinex","SOLUSD",1672543741355,40.0,9.9907,9.9769,341.7]
["bitfinex","SOLUSD",1672543741525,40.0,9.9907,9.9771,40.0]
["bitfinex","SOLUSD",1672543741732,40.0,9.9907,9.9772,20.0]
["bitfinex","SOLUSD",1672543741944,40.0,9.9907,9.9773,341.7]
["bitfinex","SOLUSD",1672543742264,40.0,9.9907,9.9773,417.4737551]
["bitfinex","SOLUSD",1672543742466,40.0,9.9907,9.9776,40.0]
["bitfinex","SOLUSD",1672543742688,40.0,9.9905,9.9778,40.0]
["bitfinex","SOLUSD",1672543742879,40.0,9.9903,9.9778,40.0]
["bitfinex","SOLUSD",1672543743099,40.0,9.9903,9.978,341.7]
["bitfinex","SOLUSD",1672543743523,40.0,9.9903,9.9782,40.0]
["bitfinex","SOLUSD",1672543743740,40.0,9.9903,9.9782,341.7]
["bitfinex","SOLUSD",1672543743943,40.0,9.9903,9.9784,40.0]
["bitfinex","SOLUSD",1672543744146,40.0,9.9903,9.9785,20.0]
["bitfinex","SOLUSD",1672543744408,40.0,9.9903,9.9786,301.7]
["bitfinex","SOLUSD",1672543744692,40.0,9.9903,9.9787,40.0]
["bitfinex","SOLUSD",1672543745010,40.0,9.9901,9.9789,40.0]
["bitfinex","SOLUSD",1672543745218,75.17,9.99,9.979,20.0]
["bitfinex","SOLUSD",1672543745417,40.0,9.9899,9.979,20.0]
["bitfinex","SOLUSD",1672543745687,40.0,9.9897,9.9792,40.0]
["bitfinex","SOLUSD",1672543745943,40.0,9.9897,9.9793,20.0]
["bitfinex","SOLUSD",1672543746174,40.0,9.9897,9.9793,137.8743]
["bitfinex","SOLUSD",1672543746679,40.0,9.9897,9.9794,117.8743]
["bitfinex","SOLUSD",1672543746890,40.0,9.9897,9.9795,20.0]
["bitfinex","SOLUSD",1672543747427,40.0,9.9895,9.9796,117.8743]
["bitfinex","SOLUSD",1672543747734,40.0,9.9895,9.9797,20.0]
["bitfinex","SOLUSD",1672543747931,40.0,9.9895,9.9797,135.0571]
["bitfinex","SOLUSD",1672543748674,40.0,9.9893,9.9798,115.0571]
["bitfinex","SOLUSD",1672543748887,40.0,9.9891,9.9799,20.0]
["bitfinex","SOLUSD",1672543749724,20.0,9.989,9.9753,341.7]
["bitfinex","SOLUSD",1672543749958,20.0,9.989,9.9753,301.7]
["bitfinex","SOLUSD",1672543749959,115.18,9.9889,9.9753,301.7]
["bitfinex","SOLUSD",1672543750157,40.0,9.9888,9.9724,76.5592151]
["bitfinex","SOLUSD",1672543750344,95.18,9.9887,9.9725,40.0]
["bitfinex","SOLUSD",1672543750550,40.0,9.9886,9.9725,40.0]
["bitfinex","SOLUSD",1672543750775,40.0,9.9884,9.9725,301.7]
["bitfinex","SOLUSD",1672543750969,95.19,9.9883,9.9725,301.7]
["bitfinex","SOLUSD",1672543751181,40.0,9.9882,9.9725,301.7]
["bitfinex","SOLUSD",1672543751391,40.0,9.988,9.9726,40.0]
["bitfinex","SOLUSD",1672543751608,95.19,9.9879,9.9726,40.0]
["bitfinex","SOLUSD",1672543751813,40.0,9.9878,9.9726,40.0]
["bitfinex","SOLUSD",1672543752036,40.0,9.9876,9.9726,40.0]
["bitfinex","SOLUSD",1672543752245,40.0,9.9874,9.9726,40.0]
["bitfinex","SOLUSD",1672543752560,95.2,9.9873,9.9726,40.0]
["bitfinex","SOLUSD",1672543752877,40.0,9.9872,9.9726,40.0]
["bitfinex","SOLUSD",1672543753081,40.0,9.987,9.9726,40.0]
["bitfinex","SOLUSD",1672543753291,95.2,9.9871,9.9726,40.0]
["bitfinex","SOLUSD",1672543753292,75.2,9.9869,9.9728,341.7]
["bitfinex","SOLUSD",1672543753503,75.2,9.987,9.9728,341.7]
["bitfinex","SOLUSD",1672543753713,40.0,9.9868,9.9731,40.0]
["bitfinex","SOLUSD",1672543753929,95.2,9.9867,9.9731,40.0]
["bitfinex","SOLUSD",1672543754253,40.0,9.9866,9.9734,40.0]
["bitfinex","SOLUSD",1672543754561,40.0,9.9866,9.9736,301.7]
["bitfinex","SOLUSD",1672543754562,20.0,9.9865,9.9736,301.7]
["bitfinex","SOLUSD",1672543754764,40.0,9.9864,9.9737,40.0]
["bitfinex","SOLUSD",1672543754984,20.0,9.9863,9.9738,301.7]
["bitfinex","SOLUSD",1672543755294,40.0,9.9862,9.9739,40.0]
["bitfinex","SOLUSD",1672543755509,40.0,9.986,9.9741,40.0]
["bitfinex","SOLUSD",1672543755703,20.0,9.9859,9.9741,40.0]
["bitfinex","SOLUSD",1672543755909,40.0,9.9858,9.9741,40.0]
["bitfinex","SOLUSD",1672543756124,154.7023,9.9858,9.9742,15.80730786]
["bitfinex","SOLUSD",1672543756774,40.0,9.9856,9.9742,15.80730786]
["bitfinex","SOLUSD",1672543757295,114.7023,9.9857,9.9742,15.80730786]
["bitfinex","SOLUSD",1672543757513,113.2426,9.9855,9.9744,40.0]
["bitfinex","SOLUSD",1672543757697,40.0,9.9854,9.9743,301.7]
["bitfinex","SOLUSD",1672543757909,40.0,9.9854,9.9744,40.0]
["bitfinex","SOLUSD",1672543759171,40.0,9.9854,9.9743,301.7]
["bitfinex","SOLUSD",1672543759597,40.0,9.9852,9.9743,301.7]
["bitfinex","SOLUSD",1672543759916,40.0,9.985,9.9744,40.0]
["bitfinex","SOLUSD",1672543760548,75.21,9.9851,9.9744,40.0]
["bitfinex","SOLUSD",1672543760760,40.0,9.985,9.9744,40.0]
["bitfinex","SOLUSD",1672543764120,40.0,9.985,9.9743,301.7]
["bitfinex","SOLUSD",1672543764330,40.0,9.985,9.9744,40.0]
["bitfinex","SOLUSD",1672543765801,40.0,9.985,9.9743,301.7]
["bitfinex","SOLUSD",1672543766342,40.0,9.985,9.9744,40.0]
["bitfinex","SOLUSD",1672543768118,40.0,9.985,9.9743,301.7]
["bitfinex","SOLUSD",1672543768331,40.0,9.985,9.9744,40.0]
["bitfinex","SOLUSD",1672543768541,116.1365,9.9853,9.9744,40.0]
["bitfinex","SOLUSD",1672543768735,75.21,9.9852,9.9744,40.0]
["bitfinex","SOLUSD",1672543768945,40.0,9.9852,9.9744,40.0]
["bitfinex","SOLUSD",1672543774430,40.0,9.9852,9.9743,301.7]
["bitfinex","SOLUSD",1672543775278,40.0,9.9852,9.9744,40.0]
["bitfinex","SOLUSD",1672543777285,40.0,9.9852,9.9743,301.7]
["bitfinex","SOLUSD",1672543777474,40.0,9.985,9.9742,76.5592151]
["bitfinex","SOLUSD",1672543777685,40.0,9.9848,9.9742,76.5592151]
["bitfinex","SOLUSD",1672543777898,75.22,9.9847,9.9716,40.0]
["bitfinex","SOLUSD",1672543778109,40.0,9.9846,9.9718,301.7]
["bitfinex","SOLUSD",1672543778320,40.0,9.9844,9.9719,40.0]
["bitfinex","SOLUSD",1672543778532,75.22,9.9843,9.972,301.7]
["bitfinex","SOLUSD",1672543778738,40.0,9.9842,9.9721,40.0]
["bitfinex","SOLUSD",1672543778953,40.0,9.984,9.9721,40.0]
["bitfinex","SOLUSD",1672543779267,40.0,9.984,9.9723,40.0]
["bitfinex","SOLUSD",1672543779483,40.0,9.9838,9.9723,40.0]
["bitfinex","SOLUSD",1672543779694,40.0,9.9838,9.9722,378.2592151]
["bitfinex","SOLUSD",1672543779903,40.0,9.9838,9.9724,301.7]
["bitfinex","SOLUSD",1672543780113,40.0,9.9836,9.9724,301.7]
["bitfinex","SOLUSD",1672543780644,149.758,9.9836,9.9724,301.7]
["bitfinex","SOLUSD",1672543781887,149.758,9.9836,9.9725,40.0]
["bitfinex","SOLUSD",1672543782734,149.758,9.9836,9.9727,40.0]
["bitfinex","SOLUSD",1672543785586,149.758,9.9836,9.9726,341.7]
["bitfinex","SOLUSD",1672543785587,40.0,9.9831,9.9726,301.7]
["bitfinex","SOLUSD",1672543785900,40.0,9.9829,9.9726,301.7]
["bitfinex","SOLUSD",1672543787350,115.23,9.9829,9.9726,301.7]
["bitfinex","SOLUSD",1672543789370,40.0,9.9829,9.9726,301.7]
["bitfinex","SOLUSD",1672543790532,40.0,9.9829,9.9726,420.4384]
["bitfinex","SOLUSD",1672543791794,40.0,9.9829,9.9726,118.7384]
["bitfinex","SOLUSD",1672543792006,40.0,9.9827,9.9726,118.7384]
["bitfinex","SOLUSD",1672543792218,40.0,9.9825,9.9726,118.7384]
["bitfinex","SOLUSD",1672543792430,75.23,9.9824,9.9726,118.7384]
["bitfinex","SOLUSD",1672543792627,40.0,9.9823,9.9726,118.7384]
["bitfinex","SOLUSD",1672543792840,40.0,9.9821,9.9727,111.242]
["bitfinex","SOLUSD",1672543793053,40.0,9.9819,9.9727,111.242]
["bitfinex","SOLUSD",1672543793260,75.24,9.9818,9.9727,111.242]
["bitfinex","SOLUSD",1672543793466,40.0,9.9817,9.9727,111.242]
["bitfinex","SOLUSD",1672543802403,89.147345,9.9816,9.963,301.7]
["bitfinex","SOLUSD",1672543802608,89.147345,9.9816,9.9604,602.5]
["bitfinex","SOLUSD",1672543802609,75.24,9.9815,9.9632,301.7]
["bitfinex","SOLUSD",1672543802819,40.0,9.9813,9.9632,301.7]
["bitfinex","SOLUSD",1672543803029,40.0,9.9811,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543803242,75.24,9.981,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543803467,40.0,9.9808,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543803659,40.0,9.9806,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543803870,95.25,9.9805,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543804093,40.0,9.9804,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543804286,95.25,9.9803,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543804497,40.0,9.9802,9.9632,375.41654844]
["bitfinex","SOLUSD",1672543804724,73.42789162,9.9796,9.9632,494.29494844]
["bitfinex","SOLUSD",1672543804935,40.0,9.9794,9.9632,494.29494844]
["bitfinex","SOLUSD",1672543805142,95.26,9.9793,9.9632,494.29494844]
["bitfinex","SOLUSD",1672543805459,40.0,9.9792,9.9633,118.8784]
["bitfinex","SOLUSD",1672543805651,40.0,9.979,9.9633,118.8784]
["bitfinex","SOLUSD",1672543805862,95.26,9.9789,9.9633,118.8784]
["bitfinex","SOLUSD",1672543806220,89.61312003,9.9788,9.9633,118.8784]
["bitfinex","SOLUSD",1672543806408,40.0,9.9786,9.9634,115.211]
["bitfinex","SOLUSD",1672543806729,40.0,9.9784,9.9634,115.211]
["bitfinex","SOLUSD",1672543806949,40.0,9.9782,9.9634,115.211]
["bitfinex","SOLUSD",1672543807132,40.0,9.978,9.9634,115.211]
["bitfinex","SOLUSD",1672543807347,75.27,9.9779,9.9634,115.211]
["bitfinex","SOLUSD",1672543807561,40.0,9.9778,9.9634,115.211]
["bitfinex","SOLUSD",1672543807759,75.27,9.9777,9.9635,301.7]
["bitfinex","SOLUSD",1672543807974,40.0,9.9775,9.9636,40.0]
["bitfinex","SOLUSD",1672543808190,40.0,9.9773,9.9635,301.7]
["bitfinex","SOLUSD",1672543808513,40.0,9.9771,9.9635,301.7]
["bitfinex","SOLUSD",1672543808823,40.0,9.9769,9.9635,301.7]
["bitfinex","SOLUSD",1672543809017,40.0,9.9767,9.9635,301.7]
["bitfinex","SOLUSD",1672543809229,95.28,9.9766,9.9635,301.7]
["bitfinex","SOLUSD",1672543809438,40.0,9.9765,9.9635,301.7]
["bitfinex","SOLUSD",1672543809753,40.0,9.9763,9.9635,301.7]
["bitfinex","SOLUSD",1672543809977,40.0,9.9761,9.9635,301.7]
["bitfinex","SOLUSD",1672543810316,40.0,9.9759,9.9635,301.7]
["bitfinex","SOLUSD",1672543810529,40.0,9.9757,9.9635,301.7]
["bitfinex","SOLUSD",1672543810841,40.0,9.9757,9.9636,115.6758]
["bitfinex","SOLUSD",1672543811151,40.0,9.9755,9.9636,115.6758]
["bitfinex","SOLUSD",1672543811571,40.0,9.9753,9.9636,115.6758]
["bitfinex","SOLUSD",1672543812184,40.0,9.9751,9.9636,115.6758]
["bitfinex","SOLUSD",1672543812820,40.0,9.9749,9.9637,118.4621]
["bitfinex","SOLUSD",1672543813671,155.1246,9.9749,9.9637,118.4621]
["bitfinex","SOLUSD",1672543815130,40.0,9.9747,9.9637,118.4621]
["bitfinex","SOLUSD",1672543815342,40.0,9.9745,9.9637,118.4621]
["bitfinex","SOLUSD",1672543816709,40.0,9.9745,9.9638,115.2137]
["bitfinex","SOLUSD",1672543816927,40.0,9.9743,9.9638,115.2137]
["bitfinex","SOLUSD",1672543818810,40.0,9.9743,9.9639,109.0653]
["bitfinex","SOLUSD",1672543819026,40.0,9.9741,9.9639,109.0653]
["bitfinex","SOLUSD",1672543819248,40.0,9.9739,9.9639,109.0653]
["bitfinex","SOLUSD",1672543819444,75.3,9.9738,9.9639,109.0653]
["bitfinex","SOLUSD",1672543819649,40.0,9.9737,9.9639,109.0653]
["bitfinex","SOLUSD",1672543819989,40.0,9.9735,9.9639,109.0653]
["bitfinex","SOLUSD",1672543820209,40.0,9.9733,9.9639,109.0653]
["bitfinex","SOLUSD",1672543820515,40.0,9.9731,9.9639,109.0653]
["bitfinex","SOLUSD",1672543820710,40.0,9.9729,9.9639,109.0653]
["bitfinex","SOLUSD",1672543820920,75.3,9.9728,9.9639,109.0653]
["bitfinex","SOLUSD",1672543821126,40.0,9.9727,9.9639,109.0653]
["bitfinex","SOLUSD",1672543821335,75.31,9.9726,9.9639,109.0653]
["bitfinex","SOLUSD",1672543821550,40.0,9.9725,9.9639,109.0653]
["bitfinex","SOLUSD",1672543821772,40.0,9.9723,9.9639,109.0653]
["bitfinex","SOLUSD",1672543821970,75.31,9.9722,9.9639,109.0653]
["bitfinex","SOLUSD",1672543822177,40.0,9.9721,9.9639,109.0653]
["bitfinex","SOLUSD",1672543822392,40.0,9.9719,9.9639,109.0653]
["bitfinex","SOLUSD",1672543823025,40.0,9.9717,9.9639,109.0653]
["bitfinex","SOLUSD",1672543823987,40.0,9.9715,9.9639,109.0653]
["bitfinex","SOLUSD",1672543827242,40.0,9.9715,9.9498,301.7]
["bitfinex","SOLUSD",1672543827243,69.147345,9.9714,9.9498,301.7]
["bitfinex","SOLUSD",1672543827457,69.147345,9.9714,9.9529,301.7]
["bitfinex","SOLUSD",1672543827458,75.32,9.9713,9.9529,301.7]
["bitfinex","SOLUSD",1672543827665,40.0,9.9712,9.9531,301.7]
["bitfinex","SOLUSD",1672543827888,40.0,9.971,9.9531,301.7]
["bitfinex","SOLUSD",1672543828102,40.0,9.9708,9.9531,301.7]
["bitfinex","SOLUSD",1672543828319,95.32,9.9707,9.9531,301.7]
["bitfinex","SOLUSD",1672543828503,95.32,9.9707,9.9502,63.31900639]
["bitfinex","SOLUSD",1672543828504,204.7538,9.9707,9.9533,301.7]
["bitfinex","SOLUSD",1672543828717,149.4338,9.9706,9.9535,301.7]
["bitfinex","SOLUSD",1672543828998,40.0,9.9704,9.9538,40.0]
["bitfinex","SOLUSD",1672543829148,95.32,9.9703,9.9538,40.0]
["bitfinex","SOLUSD",1672543829374,40.0,9.9702,9.9538,40.0]
["bitfinex","SOLUSD",1672543829696,40.0,9.9702,9.9541,40.0]
["bitfinex","SOLUSD",1672543829697,40.0,9.97,9.9541,40.0]
["bitfinex","SOLUSD",1672543830016,40.0,9.9698,9.9541,40.0]
["bitfinex","SOLUSD",1672543830332,40.0,9.9696,9.9544,40.0]
["bitfinex","SOLUSD",1672543830633,40.0,9.9694,9.9544,40.0]
["bitfinex","SOLUSD",1672543830838,95.33,9.9693,9.9546,301.7]
["bitfinex","SOLUSD",1672543831055,40.0,9.9692,9.9546,301.7]
["bitfinex","SOLUSD",1672543831267,40.0,9.969,9.9546,301.7]
["bitfinex","SOLUSD",1672543831460,95.33,9.9689,9.9548,301.7]
["bitfinex","SOLUSD",1672543831667,40.0,9.9688,9.9549,40.0]
["bitfinex","SOLUSD",1672543831903,40.0,9.9686,9.9549,40.0]
["bitfinex","SOLUSD",1672543832083,95.34,9.9685,9.9551,40.0]
["bitfinex","SOLUSD",1672543832614,20.0,9.9685,9.9554,40.0]
["bitfinex","SOLUSD",1672543832818,40.0,9.9683,9.9554,40.0]
["bitfinex","SOLUSD",1672543833131,20.0,9.9682,9.9556,301.7]
["bitfinex","SOLUSD",1672543833351,40.0,9.9681,9.955,115.7463]
["bitfinex","SOLUSD",1672543833555,95.34,9.968,9.955,115.7463]
["bitfinex","SOLUSD",1672543833876,40.0,9.9679,9.955,115.7463]
["bitfinex","SOLUSD",1672543834204,40.0,9.9677,9.9551,40.0]
["bitfinex","SOLUSD",1672543834409,95.34,9.9676,9.9551,40.0]
["bitfinex","SOLUSD",1672543834621,40.0,9.9675,9.9552,115.7463]
["bitfinex","SOLUSD",1672543834817,40.0,9.9673,9.9553,40.0]
["bitfinex","SOLUSD",1672543835022,40.0,9.9671,9.9553,40.0]
["bitfinex","SOLUSD",1672543835246,95.35,9.967,9.9553,40.0]
["bitfinex","SOLUSD",1672543835459,40.0,9.9669,9.9552,115.7463]
["bitfinex","SOLUSD",1672543835668,40.0,9.9667,9.9552,115.7463]
["bitfinex","SOLUSD",1672543835986,40.0,9.9665,9.9552,115.7463]
["bitfinex","SOLUSD",1672543836203,40.0,9.9665,9.9553,40.0]
["bitfinex","SOLUSD",1672543836401,40.0,9.9663,9.9552,115.7463]
["bitfinex","SOLUSD",1672543836605,40.0,9.9661,9.9552,115.7463]
["bitfinex","SOLUSD",1672543837042,40.0,9.9659,9.9553,112.7919]
["bitfinex","SOLUSD",1672543837255,40.0,9.9657,9.9553,112.7919]
["bitfinex","SOLUSD",1672543838498,40.0,9.9657,9.9554,109.6444]
["bitfinex","SOLUSD",1672543838713,40.0,9.9655,9.9554,109.6444]
["bitfinex","SOLUSD",1672543839372,40.0,9.9655,9.9555,40.0]
["bitfinex","SOLUSD",1672543839954,40.0,9.9655,9.9554,109.6444]
["bitfinex","SOLUSD",1672543842053,40.0,9.9655,9.9556,40.0]
["bitfinex","SOLUSD",1672543842694,118.797,9.9656,9.9556,40.0]
["bitfinex","SOLUSD",1672543842896,40.0,9.9655,9.9556,40.0]
["bitfinex","SOLUSD",1672543846891,40.0,9.9655,9.9555,415.5189]
["bitfinex","SOLUSD",1672543862247,40.0,9.9655,9.9556,40.0]
["bitfinex","SOLUSD",1672543862467,118.797,9.9656,9.9556,40.0]
["bitfinex","SOLUSD",1672543862790,118.797,9.9656,9.9558,40.0]
["bitfinex","SOLUSD",1672543866350,40.0,9.9733,9.956,40.0]
["bitfinex","SOLUSD",1672543866562,75.29,9.9743,9.956,40.0]
["bitfinex","SOLUSD",1672543866563,73.42789162,9.974,9.9562,301.7]
["bitfinex","SOLUSD",1672543866789,115.3,9.9739,9.9564,301.7]
["bitfinex","SOLUSD",1672543867000,115.3,9.9739,9.9566,40.0]
["bitfinex","SOLUSD",1672543867199,115.3,9.9739,9.9566,341.7]
["bitfinex","SOLUSD",1672543867417,115.3,9.9739,9.9569,40.0]
["bitfinex","SOLUSD",1672543867620,115.3,9.9739,9.9571,40.0]
["bitfinex","SOLUSD",1672543867833,40.0,9.9737,9.9572,20.0]
["bitfinex","SOLUSD",1672543868145,40.0,9.9735,9.9573,341.7]
["bitfinex","SOLUSD",1672543868357,75.3,9.9734,9.9574,20.0]
["bitfinex","SOLUSD",1672543868665,40.0,9.9733,9.9575,341.7]
["bitfinex","SOLUSD",1672543868880,40.0,9.9731,9.9577,40.0]
["bitfinex","SOLUSD",1672543869090,75.3,9.9732,9.9579,40.0]
["bitfinex","SOLUSD",1672543869298,75.3,9.9734,9.958,20.0]
["bitfinex","SOLUSD",1672543869509,40.0,9.9733,9.9581,40.0]
["bitfinex","SOLUSD",1672543869727,75.3,9.9732,9.9583,40.0]
["bitfinex","SOLUSD",1672543870059,75.3,9.9732,9.9585,40.0]
["bitfinex","SOLUSD",1672543870260,40.0,9.9731,9.9586,20.0]
["bitfinex","SOLUSD",1672543870472,40.0,9.9729,9.9587,40.0]
["bitfinex","SOLUSD",1672543870657,40.0,9.9729,9.9587,357.50730786]
["bitfinex","SOLUSD",1672543870869,40.0,9.9729,9.959,40.0]
["bitfinex","SOLUSD",1672543871078,40.0,9.9729,9.9591,20.0]
["bitfinex","SOLUSD",1672543871294,40.0,9.9729,9.9592,40.0]
["bitfinex","SOLUSD",1672543871499,40.0,9.9729,9.9594,40.0]
["bitfinex","SOLUSD",1672543871709,40.0,9.9727,9.9596,40.0]
["bitfinex","SOLUSD",1672543871920,40.0,9.9727,9.9597,20.0]
["bitfinex","SOLUSD",1672543872141,40.0,9.9727,9.9598,341.7]
["bitfinex","SOLUSD",1672543872341,40.0,9.9727,9.96,40.0]
["bitfinex","SOLUSD",1672543872561,40.0,9.9727,9.9602,40.0]
["bitfinex","SOLUSD",1672543872769,40.0,9.9727,9.9602,341.7]
["bitfinex","SOLUSD",1672543872995,40.0,9.9727,9.9604,40.0]
["bitfinex","SOLUSD",1672543873418,40.0,9.9727,9.9607,40.0]
["bitfinex","SOLUSD",1672543873627,40.0,9.9727,9.9609,40.0]
["bitfinex","SOLUSD",1672543873837,40.0,9.9727,9.961,20.0]
["bitfinex","SOLUSD",1672543874051,40.0,9.9727,9.9612,40.0]
["bitfinex","SOLUSD",1672543874367,40.0,9.9727,9.9614,40.0]
["bitfinex","SOLUSD",1672543874557,40.0,9.9727,9.9614,341.7]
["bitfinex","SOLUSD",1672543874778,40.0,9.9727,9.9616,40.0]
["bitfinex","SOLUSD",1672543875185,40.0,9.9727,9.9617,117.7127]
["bitfinex","SOLUSD",1672543875624,40.0,9.9725,9.9618,40.0]
["bitfinex","SOLUSD",1672543875811,40.0,9.9725,9.9618,157.7127]
["bitfinex","SOLUSD",1672543876446,40.0,9.9725,9.962,40.0]
["bitfinex","SOLUSD",1672543877082,40.0,9.9725,9.9621,108.8222]
["bitfinex","SOLUSD",1672543877505,40.0,9.9723,9.9621,108.8222]
["bitfinex","SOLUSD",1672543877724,40.0,9.9721,9.9622,108.8222]
["bitfinex","SOLUSD",1672543877921,40.0,9.9719,9.9622,108.8222]
["bitfinex","SOLUSD",1672543880766,35.0,9.9719,9.9623,40.0]
["bitfinex","SOLUSD",1672543881617,40.0,9.9721,9.9623,155.0285]
["bitfinex","SOLUSD",1672543882231,40.0,9.9721,9.9625,40.0]
["bitfinex","SOLUSD",1672543882864,40.0,9.9721,9.9625,157.443]
["bitfinex","SOLUSD",1672543884547,75.31,9.9726,9.9625,157.443]
["bitfinex","SOLUSD",1672543884765,115.3,9.9734,9.9625,157.443]
["bitfinex","SOLUSD",1672543885095,40.0,9.973,9.9625,157.443]
["bitfinex","SOLUSD",1672543885317,40.0,9.973,9.9627,40.0]
["bitfinex","SOLUSD",1672543885832,40.0,9.973,9.9629,40.0]
["bitfinex","SOLUSD",1672543886044,113.42789162,9.973,9.9629,40.0]
["bitfinex","SOLUSD",1672543886230,73.42789162,9.973,9.9629,40.0]
["bitfinex","SOLUSD",1672543886440,40.0,9.973,9.9631,40.0]
["bitfinex","SOLUSD",1672543886651,73.42789162,9.9731,9.9631,40.0]
["bitfinex","SOLUSD",1672543886857,113.42789162,9.9732,9.9631,40.0]
["bitfinex","SOLUSD",1672543887086,113.42789162,9.9732,9.9633,40.0]
["bitfinex","SOLUSD",1672543887515,40.0,9.9732,9.9633,40.0]
["bitfinex","SOLUSD",1672543887721,40.0,9.9732,9.9635,40.0]
["bitfinex","SOLUSD",1672543888227,40.0,9.9734,9.9635,156.9652]
["bitfinex","SOLUSD",1672543888438,40.0,9.9734,9.9635,116.9652]
["bitfinex","SOLUSD",1672543889387,73.42789162,9.9733,9.9636,116.7371]
["bitfinex","SOLUSD",1672543889604,40.0,9.9732,9.9636,116.7371]
["bitfinex","SOLUSD",1672543889814,40.0,9.973,9.9636,116.7371]
["bitfinex","SOLUSD",1672543890032,40.0,9.9728,9.9636,116.7371]
["bitfinex","SOLUSD",1672543892957,73.42789162,9.9722,9.9636,116.7371]
["bitfinex","SOLUSD",1672543893285,40.0,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543897905,113.42789162,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543898451,40.0,9.9718,9.9636,116.7371]
["bitfinex","SOLUSD",1672543898662,40.0,9.9716,9.9636,116.7371]
["bitfinex","SOLUSD",1672543899197,40.0,9.9714,9.9636,116.7371]
["bitfinex","SOLUSD",1672543899495,40.0,9.9712,9.9636,116.7371]
["bitfinex","SOLUSD",1672543899706,40.0,9.971,9.9636,116.7371]
["bitfinex","SOLUSD",1672543900531,40.0,9.9708,9.9636,116.7371]
["bitfinex","SOLUSD",1672543900750,40.0,9.9706,9.9636,116.7371]
["bitfinex","SOLUSD",1672543900963,75.32,9.9705,9.9636,116.7371]
["bitfinex","SOLUSD",1672543901182,40.0,9.9704,9.9636,116.7371]
["bitfinex","SOLUSD",1672543901387,40.0,9.9702,9.9636,116.7371]
["bitfinex","SOLUSD",1672543903590,40.0,9.97,9.9636,116.7371]
["bitfinex","SOLUSD",1672543927056,40.0,9.9704,9.9636,116.7371]
["bitfinex","SOLUSD",1672543927478,115.31,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543927794,40.0,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543927979,115.31,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543933041,75.32,9.9713,9.9636,116.7371]
["bitfinex","SOLUSD",1672543933239,40.0,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543933240,40.0,9.9708,9.9636,116.7371]
["bitfinex","SOLUSD",1672543946712,40.0,9.9717,9.9637,40.0]
["bitfinex","SOLUSD",1672543947671,40.0,9.9717,9.9636,116.7371]
["bitfinex","SOLUSD",1672543947888,40.0,9.9717,9.9637,40.0]
["bitfinex","SOLUSD",1672543949027,40.0,9.9717,9.9636,116.7371]
["bitfinex","SOLUSD",1672543951440,40.0,9.9718,9.9637,40.0]
["bitfinex","SOLUSD",1672543951662,40.0,9.972,9.9637,40.0]
["bitfinex","SOLUSD",1672543953347,40.0,9.9722,9.9637,40.0]
["bitfinex","SOLUSD",1672543955139,40.0,9.9722,9.9636,116.7371]
["bitfinex","SOLUSD",1672543955770,40.0,9.9722,9.9637,40.0]
["bitfinex","SOLUSD",1672543957450,40.0,9.9722,9.9636,116.7371]
["bitfinex","SOLUSD",1672543957860,40.0,9.9722,9.9637,40.0]
["bitfinex","SOLUSD",1672543959880,40.0,9.972,9.9637,40.0]
["bitfinex","SOLUSD",1672543960070,40.0,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543960406,113.42789162,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543960797,40.0,9.972,9.9637,40.0]
["bitfinex","SOLUSD",1672543961012,40.0,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543961452,40.0,9.972,9.9637,40.0]
["bitfinex","SOLUSD",1672543962383,40.0,9.972,9.9636,116.7371]
["bitfinex","SOLUSD",1672543963981,40.0,9.972,9.9637,40.0]
["bitfinex","SOLUSD",1672543964509,115.31,9.9723,9.9637,40.0]
["bitfinex","SOLUSD",1672543967025,115.31,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543969042,188.73789162,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543971139,148.73789162,9.9723,9.9636,116.7371]
["bitfinex","SOLUSD",1672543971365,73.42789162,9.9778,9.9637,301.7]
["bitfinex","SOLUSD",1672543971558,24.3153,9.9734,9.9638,40.0]
["bitfinex","SOLUSD",1672543971757,24.3153,9.9734,9.964,40.0]
["bitfinex","SOLUSD",1672543972389,24.3153,9.9734,9.9642,40.0]
["bitfinex","SOLUSD",1672543972828,24.3153,9.9734,9.9644,341.7]
["bitfinex","SOLUSD",1672543973245,24.3153,9.9734,9.9647,40.0]
["bitfinex","SOLUSD",1672543973656,24.3153,9.9734,9.9649,301.7]
["bitfinex","SOLUSD",1672543973881,24.3153,9.9734,9.965,40.0]
["bitfinex","SOLUSD",1672543974074,24.3153,9.9734,9.9652,40.0]
["bitfinex","SOLUSD",1672543974277,24.3153,9.9733,9.9652,40.0]
["bitfinex","SOLUSD",1672543974491,24.3153,9.9732,9.9654,341.7]
["bitfinex","SOLUSD",1672543974912,24.3153,9.9732,9.9656,341.7]
["bitfinex","SOLUSD",1672543975172,24.3153,9.9732,9.9657,40.0]
["bitfinex","SOLUSD",1672543975344,24.3153,9.9732,9.9658,301.7]
["bitfinex","SOLUSD",1672543975560,24.3153,9.9732,9.9659,40.0]
["bitfinex","SOLUSD",1672543975869,24.3153,9.9732,9.9661,40.0]
["bitfinex","SOLUSD",1672543976289,24.3153,9.9732,9.9663,301.7]
["bitfinex","SOLUSD",1672543976488,24.3153,9.9732,9.9663,341.7]
["bitfinex","SOLUSD",1672543976694,24.3153,9.9732,9.9664,40.0]
["bitfinex","SOLUSD",1672543979565,24.3153,9.9732,9.9666,40.0]
["bitfinex","SOLUSD",1672543979965,24.3153,9.9732,9.9668,40.0]
["bitfinex","SOLUSD",1672543980392,24.3153,9.9732,9.967,341.7]
["bitfinex","SOLUSD",1672543980815,24.3153,9.9732,9.9673,40.0]
["bitfinex","SOLUSD",1672543982377,24.3153,9.9732,9.9674,301.7]
["bitfinex","SOLUSD",1672543982598,24.3153,9.9732,9.9675,40.0]
["bitfinex","SOLUSD",1672543982802,24.3153,9.9732,9.9675,131.83787282]
["bitfinex","SOLUSD",1672543988382,75.24,9.9812,9.9677,40.0]
["bitfinex","SOLUSD",1672543988579,75.22,9.984,9.9678,20.0]
["bitfinex","SOLUSD",1672543988784,233.9776,9.984,9.9679,301.7]
["bitfinex","SOLUSD",1672543988997,233.9776,9.984,9.9679,409.34518068]
["bitfinex","SOLUSD",1672543989219,233.9776,9.984,9.968,91.83787282]
["bitfinex","SOLUSD",1672543989437,198.7576,9.9839,9.9681,361.7]
["bitfinex","SOLUSD",1672543989633,75.22,9.9838,9.9681,517.66958634]
["bitfinex","SOLUSD",1672543989838,75.22,9.9838,9.9683,301.7]
["bitfinex","SOLUSD",1672543990054,88.0835,9.9837,9.9685,301.7]
["bitfinex","SOLUSD",1672543990264,40.0,9.9835,9.9687,40.0]
["bitfinex","SOLUSD",1672543990469,75.22,9.9834,9.9688,20.0]
["bitfinex","SOLUSD",1672543990691,40.0,9.9833,9.969,40.0]
["bitfinex","SOLUSD",1672543990899,75.23,9.9832,9.9691,20.0]
["bitfinex","SOLUSD",1672543991118,40.0,9.9831,9.9692,40.0]
["bitfinex","SOLUSD",1672543991321,40.0,9.9829,9.9694,40.0]
["bitfinex","SOLUSD",1672543991515,75.23,9.9828,9.9695,20.0]
["bitfinex","SOLUSD",1672543991729,40.0,9.9827,9.9696,40.0]
["bitfinex","SOLUSD",1672543991954,40.0,9.9825,9.9698,40.0]
["bitfinex","SOLUSD",1672543992277,40.0,9.9823,9.97,40.0]
["bitfinex","SOLUSD",1672543992475,40.0,9.9821,9.9702,40.0]
["bitfinex","SOLUSD",1672543992687,75.24,9.982,9.9702,40.0]
["bitfinex","SOLUSD",1672543993010,75.24,9.982,9.9704,40.0]
["bitfinex","SOLUSD",1672543993011,40.0,9.9819,9.9704,40.0]
["bitfinex","SOLUSD",1672543993198,40.0,9.9817,9.9704,341.7]
["bitfinex","SOLUSD",1672543993409,75.24,9.9816,9.9706,40.0]
["bitfinex","SOLUSD",1672543993643,40.0,9.9815,9.9707,20.0]
["bitfinex","SOLUSD",1672543993834,40.0,9.9815,9.9708,40.0]
["bitfinex","SOLUSD",1672543994044,40.0,9.9815,9.9709,20.0]
["bitfinex","SOLUSD",1672543994260,40.0,9.9813,9.971,40.0]
["bitfinex","SOLUSD",1672543994474,75.24,9.9812,9.9711,20.0]
["bitfinex","SOLUSD",1672543994696,40.0,9.9811,9.9712,40.0]
["bitfinex","SOLUSD",1672543994911,75.24,9.981,9.9713,20.0]
["bitfinex","SOLUSD",1672543995218,75.24,9.981,9.9714,40.0]
["bitfinex","SOLUSD",1672543995219,40.0,9.9809,9.9714,40.0]
["bitfinex","SOLUSD",1672543995432,40.0,9.9809,9.9715,20.0]
["bitfinex","SOLUSD",1672543995627,40.0,9.9809,9.9716,40.0]
["bitfinex","SOLUSD",1672543996047,40.0,9.9811,9.9716,40.0]
["bitfinex","SOLUSD",1672543996258,40.0,9.9811,9.9716,64.3465]
["bitfinex","SOLUSD",1672543996882,40.0,9.9811,9.9717,24.0367]
["bitfinex","SOLUSD",1672543997320,40.0,9.9811,9.9718,40.0]
["bitfinex","SOLUSD",1672543997528,75.24,9.9814,9.9718,40.0]
["bitfinex","SOLUSD",1672543997734,40.0,9.9813,9.9718,40.0]
["bitfinex","SOLUSD",1672543997931,40.0,9.9813,9.972,40.0]
["bitfinex","SOLUSD",1672543998376,75.24,9.9812,9.972,40.0]
["bitfinex","SOLUSD",1672543998565,40.0,9.9813,9.972,64.0367]
["bitfinex","SOLUSD",1672543998777,40.0,9.9818,9.972,64.0367]
["bitfinex","SOLUSD",1672543998778,40.0,9.9814,9.972,24.0367]
["bitfinex","SOLUSD",1672543998985,40.0,9.9814,9.9721,40.0]
["bitfinex","SOLUSD",1672543999825,40.0,9.9814,9.9721,64.0367]
["bitfinex","SOLUSD",1672544000058,40.0,9.9814,9.9721,24.0367]
["bitfinex","SOLUSD",1672544000250,40.0,9.9812,9.9722,40.0]
["bitfinex","SOLUSD",1672544000460,40.0,9.981,9.9722,40.0]
["bitfinex","SOLUSD",1672544000671,40.0,9.9808,9.9721,24.0367]
["bitfinex","SOLUSD",1672544000880,75.25,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544001090,75.25,9.9807,9.9722,40.0]
["bitfinex","SOLUSD",1672544001728,75.24,9.9809,9.9722,40.0]
["bitfinex","SOLUSD",1672544002040,75.24,9.9813,9.9722,40.0]
["bitfinex","SOLUSD",1672544002251,40.0,9.9812,9.9722,40.0]
["bitfinex","SOLUSD",1672544002459,75.24,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544002670,40.0,9.981,9.9722,40.0]
["bitfinex","SOLUSD",1672544002880,75.24,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544003086,40.0,9.9808,9.9721,24.0367]
["bitfinex","SOLUSD",1672544003296,75.25,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544003507,40.0,9.9806,9.9721,24.0367]
["bitfinex","SOLUSD",1672544003822,40.0,9.9804,9.9721,24.0367]
["bitfinex","SOLUSD",1672544004890,40.0,9.9802,9.9721,24.0367]
["bitfinex","SOLUSD",1672544005320,40.0,9.9804,9.9722,40.0]
["bitfinex","SOLUSD",1672544005949,40.0,9.9804,9.9721,24.0367]
["bitfinex","SOLUSD",1672544006381,40.0,9.9804,9.9722,40.0]
["bitfinex","SOLUSD",1672544006888,40.0,9.9804,9.9721,24.0367]
["bitfinex","SOLUSD",1672544009514,75.25,9.9805,9.9721,24.0367]
["bitfinex","SOLUSD",1672544009749,73.42789162,9.9856,9.9721,24.0367]
["bitfinex","SOLUSD",1672544009750,40.0,9.9804,9.9721,24.0367]
["bitfinex","SOLUSD",1672544010149,75.24,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544010357,75.24,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544010569,161.60605637,9.9871,9.9722,40.0]
["bitfinex","SOLUSD",1672544010570,40.0,9.9808,9.9722,40.0]
["bitfinex","SOLUSD",1672544012141,40.0,9.9808,9.9721,24.0367]
["bitfinex","SOLUSD",1672544013515,40.0,9.9808,9.9722,40.0]
["bitfinex","SOLUSD",1672544014037,40.0,9.9808,9.9721,24.0367]
["bitfinex","SOLUSD",1672544014249,40.0,9.9806,9.9721,24.0367]
["bitfinex","SOLUSD",1672544016034,40.0,9.9806,9.9722,40.0]
["bitfinex","SOLUSD",1672544016465,40.0,9.9806,9.9721,24.0367]
["bitfinex","SOLUSD",1672544017617,40.0,9.9806,9.9722,40.0]
["bitfinex","SOLUSD",1672544020565,40.0,9.9808,9.9722,40.0]
["bitfinex","SOLUSD",1672544021099,75.24,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544021734,148.66789162,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544021932,734.29436227,9.9937,9.9722,40.0]
["bitfinex","SOLUSD",1672544021933,73.42789162,9.9815,9.9722,40.0]
["bitfinex","SOLUSD",1672544022253,75.24,9.9814,9.9722,40.0]
["bitfinex","SOLUSD",1672544022448,40.0,9.9813,9.9722,40.0]
["bitfinex","SOLUSD",1672544022658,75.24,9.9812,9.9721,24.0367]
["bitfinex","SOLUSD",1672544022868,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544023304,75.24,9.981,9.9721,24.0367]
["bitfinex","SOLUSD",1672544023497,40.0,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544023826,40.0,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544028768,40.0,9.9805,9.9721,24.0367]
["bitfinex","SOLUSD",1672544029182,40.0,9.9805,9.9722,40.0]
["bitfinex","SOLUSD",1672544029394,40.0,9.9805,9.9721,24.0367]
["bitfinex","SOLUSD",1672544032340,40.0,9.9805,9.9722,40.0]
["bitfinex","SOLUSD",1672544033185,40.0,9.9805,9.9721,24.0367]
["bitfinex","SOLUSD",1672544034872,113.42789162,9.9807,9.9722,40.0]
["bitfinex","SOLUSD",1672544036961,40.0,9.9807,9.9722,40.0]
["bitfinex","SOLUSD",1672544037166,40.0,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544038218,73.42789162,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544038427,40.0,9.981,9.9722,40.0]
["bitfinex","SOLUSD",1672544038649,40.0,9.981,9.9721,24.0367]
["bitfinex","SOLUSD",1672544038864,40.0,9.981,9.9722,40.0]
["bitfinex","SOLUSD",1672544039099,75.24,9.9812,9.9722,40.0]
["bitfinex","SOLUSD",1672544039287,40.0,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544039488,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544041382,40.0,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544042346,148.66789162,9.9812,9.9722,40.0]
["bitfinex","SOLUSD",1672544042556,40.0,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544043081,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544044764,40.0,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544045701,40.0,9.9809,9.9722,40.0]
["bitfinex","SOLUSD",1672544046023,40.0,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544046427,40.0,9.9809,9.9722,40.0]
["bitfinex","SOLUSD",1672544047170,40.0,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544047171,40.0,9.9813,9.9721,24.0367]
["bitfinex","SOLUSD",1672544047376,115.24,9.9813,9.9721,24.0367]
["bitfinex","SOLUSD",1672544048852,115.24,9.9813,9.9722,40.0]
["bitfinex","SOLUSD",1672544049057,40.0,9.9813,9.9722,40.0]
["bitfinex","SOLUSD",1672544049269,40.0,9.9813,9.9721,24.0367]
["bitfinex","SOLUSD",1672544049483,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544050011,40.0,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544050251,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544051081,40.0,9.9811,9.9722,40.0]
["bitfinex","SOLUSD",1672544051310,40.0,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544051710,113.42789162,9.9811,9.9721,24.0367]
["bitfinex","SOLUSD",1672544052348,73.42789162,9.981,9.9721,24.0367]
["bitfinex","SOLUSD",1672544052669,40.0,9.9809,9.9721,24.0367]
["bitfinex","SOLUSD",1672544053815,40.0,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544054024,115.24,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544059288,188.66789162,9.9807,9.9721,24.0367]
["bitfinex","SOLUSD",1672544065070,188.66789162,9.9807,9.971,22.5353]
["bitfinex","SOLUSD",1672544065071,73.42789162,9.9753,9.9561,602.5]
["bitfinex","SOLUSD",1672544065380,151.09186443,9.9752,9.9577,40.0]
["bitfinex","SOLUSD",1672544065593,334.68363713,9.9752,9.9578,20.0]
["bitfinex","SOLUSD",1672544065911,40.0,9.9751,9.9581,341.7]
["bitfinex","SOLUSD",1672544066100,75.29,9.975,9.9596,602.5]
["bitfinex","SOLUSD",1672544066312,40.0,9.9749,9.9602,40.0]
["bitfinex","SOLUSD",1672544066643,40.0,9.9747,9.9604,40.0]
["bitfinex","SOLUSD",1672544066855,75.29,9.9746,9.9604,40.0]
["bitfinex","SOLUSD",1672544067066,40.0,9.9745,9.9605,20.0]
["bitfinex","SOLUSD",1672544067265,40.0,9.9743,9.9606,40.0]
["bitfinex","SOLUSD",1672544067476,75.29,9.9742,9.9607,20.0]
["bitfinex","SOLUSD",1672544067704,40.0,9.9741,9.9607,20.0]
["bitfinex","SOLUSD",1672544068012,40.0,9.9739,9.9607,20.0]
["bitfinex","SOLUSD",1672544068210,75.3,9.9738,9.9607,20.0]
["bitfinex","SOLUSD",1672544068537,75.3,9.9738,9.9584,40.0]
["bitfinex","SOLUSD",1672544068538,40.0,9.9737,9.9585,20.0]
["bitfinex","SOLUSD",1672544068743,40.0,9.9735,9.9585,20.0]
["bitfinex","SOLUSD",1672544068981,40.0,9.9733,9.9585,20.0]
["bitfinex","SOLUSD",1672544069172,40.0,9.9733,9.9586,40.0]
["bitfinex","SOLUSD",1672544069173,75.3,9.9732,9.9586,40.0]
["bitfinex","SOLUSD",1672544069360,40.0,9.9731,9.9587,20.0]
["bitfinex","SOLUSD",1672544069572,40.0,9.9729,9.9587,20.0]
["bitfinex","SOLUSD",1672544069780,40.0,9.9729,9.9588,40.0]
["bitfinex","SOLUSD",1672544069781,40.0,9.9727,9.9588,40.0]
["bitfinex","SOLUSD",1672544069998,75.31,9.9726,9.959,40.0]
["bitfinex","SOLUSD",1672544070215,40.0,9.9725,9.959,40.0]
["bitfinex","SOLUSD",1672544070519,40.0,9.9723,9.9591,20.0]
["bitfinex","SOLUSD",1672544070730,40.0,9.9721,9.9591,20.0]
["bitfinex","SOLUSD",1672544070942,75.31,9.972,9.9582,20.0]
["bitfinex","SOLUSD",1672544071281,40.0,9.9719,9.9583,40.0]
["bitfinex","SOLUSD",1672544071466,75.31,9.9718,9.9584,20.0]
["bitfinex","SOLUSD",1672544071796,40.0,9.9717,9.9584,180.3254]
["bitfinex","SOLUSD",1672544072000,40.0,9.9715,9.9584,180.3254]
["bitfinex","SOLUSD",1672544072209,40.0,9.9715,9.9585,160.3254]
["bitfinex","SOLUSD",1672544072210,75.32,9.9714,9.9585,160.3254]
["bitfinex","SOLUSD",1672544072531,40.0,9.9713,9.9586,20.0]
["bitfinex","SOLUSD",1672544072757,40.0,9.9711,9.9586,180.3254]
["bitfinex","SOLUSD",1672544072971,40.0,9.9709,9.9586,180.3254]
["bitfinex","SOLUSD",1672544073291,40.0,9.9707,9.9586,180.3254]
["bitfinex","SOLUSD",1672544073507,75.32,9.9706,9.9587,156.0502]
["bitfinex","SOLUSD",1672544073701,40.0,9.9705,9.9587,156.0502]
["bitfinex","SOLUSD",1672544073903,40.0,9.9703,9.9588,20.0]
["bitfinex","SOLUSD",1672544074118,75.32,9.9702,9.9588,44.6252]
["bitfinex","SOLUSD",1672544074327,40.0,9.9701,9.9588,44.6252]
["bitfinex","SOLUSD",1672544074534,40.0,9.9699,9.9588,44.6252]
["bitfinex","SOLUSD",1672544074745,75.33,9.9698,9.9589,24.9697]
["bitfinex","SOLUSD",1672544074971,40.0,9.9697,9.959,20.0]
["bitfinex","SOLUSD",1672544075173,40.0,9.9695,9.959,20.0]
["bitfinex","SOLUSD",1672544075384,40.0,9.9693,9.9591,24.9697]
["bitfinex","SOLUSD",1672544075594,40.0,9.9691,9.9591,24.9697]
["bitfinex","SOLUSD",1672544075804,75.33,9.969,9.9592,20.0]
["bitfinex","SOLUSD",1672544076014,40.0,9.9689,9.9592,20.0]
["bitfinex","SOLUSD",1672544076220,40.0,9.9687,9.9592,20.0]
["bitfinex","SOLUSD",1672544076543,40.0,9.9685,9.9592,20.0]
["bitfinex","SOLUSD",1672544076754,40.0,9.9683,9.9592,20.0]
["bitfinex","SOLUSD",1672544076949,75.34,9.9682,9.9592,20.0]
["bitfinex","SOLUSD",1672544077156,40.0,9.9681,9.9592,20.0]
["bitfinex","SOLUSD",1672544077385,40.0,9.9679,9.9592,20.0]
["bitfinex","SOLUSD",1672544077583,75.34,9.9678,9.9592,20.0]
["bitfinex","SOLUSD",1672544077793,40.0,9.9677,9.9592,20.0]
["bitfinex","SOLUSD",1672544078009,40.0,9.9675,9.9592,20.0]
["bitfinex","SOLUSD",1672544078209,40.0,9.9673,9.9592,20.0]
["bitfinex","SOLUSD",1672544078416,75.35,9.9672,9.9592,20.0]
["bitfinex","SOLUSD",1672544078653,40.0,9.9671,9.9592,20.0]
["bitfinex","SOLUSD",1672544078848,40.0,9.9669,9.9592,20.0]
["bitfinex","SOLUSD",1672544089369,40.0,9.9675,9.9593,40.0]
["bitfinex","SOLUSD",1672544089566,40.0,9.9673,9.9594,20.0]
["bitfinex","SOLUSD",1672544090192,40.0,9.9673,9.9592,20.0]
["bitfinex","SOLUSD",1672544090404,75.34,9.9676,9.9592,20.0]
["bitfinex","SOLUSD",1672544090628,75.34,9.9678,9.9593,40.0]
["bitfinex","SOLUSD",1672544090837,40.0,9.9677,9.9594,20.0]
["bitfinex","SOLUSD",1672544091036,75.34,9.9676,9.9594,20.0]
["bitfinex","SOLUSD",1672544091662,40.0,9.9675,9.9594,20.0]
["bitfinex","SOLUSD",1672544091876,75.35,9.9674,9.9594,20.0]
["bitfinex","SOLUSD",1672544093031,40.0,9.9675,9.9594,20.0]
["bitfinex","SOLUSD",1672544093260,75.35,9.9674,9.9594,20.0]
["bitfinex","SOLUSD",1672544093459,75.34,9.9676,9.9594,20.0]
["bitfinex","SOLUSD",1672544093786,40.0,9.9675,9.9594,20.0]
["bitfinex","SOLUSD",1672544093999,75.35,9.9674,9.9594,20.0]
["bitfinex","SOLUSD",1672544094398,75.34,9.9676,9.9594,20.0]
["bitfinex","SOLUSD",1672544094603,40.0,9.9681,9.9594,20.0]
["bitfinex","SOLUSD",1672544094831,40.0,9.9679,9.9594,20.0]
["bitfinex","SOLUSD",1672544095154,40.0,9.9677,9.9594,20.0]
["bitfinex","SOLUSD",1672544095363,40.0,9.9675,9.9594,20.0]
["bitfinex","SOLUSD",1672544095550,75.35,9.9674,9.9594,20.0]
["bitfinex","SOLUSD",1672544095765,75.35,9.9674,9.9593,40.0]
["bitfinex","SOLUSD",1672544095996,75.34,9.9678,9.9594,20.0]
["bitfinex","SOLUSD",1672544096199,40.0,9.9679,9.9594,20.0]
["bitfinex","SOLUSD",1672544096411,75.34,9.9678,9.9594,20.0]
["bitfinex","SOLUSD",1672544096619,40.0,9.9677,9.9594,20.0]
["bitfinex","SOLUSD",1672544096830,40.0,9.9675,9.9594,20.0]
["bitfinex","SOLUSD",1672544097046,75.35,9.9674,9.9593,20.0]
["bitfinex","SOLUSD",1672544097231,40.0,9.9673,9.9593,20.0]
["bitfinex","SOLUSD",1672544097556,75.35,9.9672,9.9593,20.0]
["bitfinex","SOLUSD",1672544098409,40.0,9.9671,9.9593,20.0]
["bitfinex","SOLUSD",1672544098614,75.35,9.9672,9.9593,20.0]
["bitfinex","SOLUSD",1672544098809,40.0,9.9677,9.9593,20.0]
["bitfinex","SOLUSD",1672544099017,40.0,9.9675,9.9593,20.0]
["bitfinex","SOLUSD",1672544099239,75.34,9.9676,9.9593,20.0]
["bitfinex","SOLUSD",1672544099671,40.0,9.9675,9.9593,20.0]
["bitfinex","SOLUSD",1672544100933,75.35,9.9674,9.9593,20.0]
["bitfinex","SOLUSD",1672544101668,75.34,9.9676,9.9593,20.0]
["bitfinex","SOLUSD",1672544101881,75.34,9.9678,9.9593,20.0]
["bitfinex","SOLUSD",1672544102089,75.34,9.968,9.9593,20.0]
["bitfinex","SOLUSD",1672544102492,75.34,9.9682,9.9594,40.0]
["bitfinex","SOLUSD",1672544102820,75.34,9.9684,9.9596,40.0]
["bitfinex","SOLUSD",1672544103028,75.34,9.9684,9.9597,20.0]
["bitfinex","SOLUSD",1672544105550,40.0,9.9683,9.9597,20.0]
["bitfinex","SOLUSD",1672544105770,75.34,9.9682,9.9597,20.0]
["bitfinex","SOLUSD",1672544106295,75.34,9.9684,9.9597,20.0]
["bitfinex","SOLUSD",1672544106903,70.77419369,9.9689,9.9597,20.0]
["bitfinex","SOLUSD",1672544107115,75.33,9.9688,9.9597,20.0]
["bitfinex","SOLUSD",1672544108279,40.0,9.9687,9.9597,20.0]
["bitfinex","SOLUSD",1672544108484,75.34,9.9686,9.9597,20.0]
["bitfinex","SOLUSD",1672544108690,40.0,9.9685,9.9597,20.0]
["bitfinex","SOLUSD",1672544108905,75.34,9.9684,9.9597,20.0]
["bitfinex","SOLUSD",1672544109106,40.0,9.9683,9.9597,20.0]
["bitfinex","SOLUSD",1672544109317,75.34,9.9682,9.9597,20.0]
["bitfinex","SOLUSD",1672544109633,40.0,9.9685,9.9597,20.0]
["bitfinex","SOLUSD",1672544109634,75.34,9.9684,9.9597,20.0]
["bitfinex","SOLUSD",1672544110699,40.0,9.9687,9.9597,20.0]
["bitfinex","SOLUSD",1672544110914,75.34,9.9686,9.9597,20.0]
["bitfinex","SOLUSD",1672544111120,75.33,9.9688,9.9597,20.0]
["bitfinex","SOLUSD",1672544111446,146.10419369,9.9688,9.9597,20.0]
["bitfinex","SOLUSD",1672544114800,146.10419369,9.9688,9.9598,40.0]
["bitfinex","SOLUSD",1672544114990,146.10419369,9.9688,9.9599,20.0]
["bitfinex","SOLUSD",1672544115202,146.10419369,9.9688,9.96,40.0]
["bitfinex","SOLUSD",1672544115421,146.10419369,9.9688,9.9602,40.0]
["bitfinex","SOLUSD",1672544116041,146.10419369,9.9688,9.9604,40.0]
["bitfinex","SOLUSD",1672544116251,146.10419369,9.9688,9.9605,20.0]
["bitfinex","SOLUSD",1672544122349,40.0,9.9687,9.9605,20.0]
["bitfinex","SOLUSD",1672544122558,75.34,9.9686,9.9605,20.0]
["bitfinex","SOLUSD",1672544122770,75.34,9.9687,9.9605,20.0]
["bitfinex","SOLUSD",1672544123199,40.0,9.9686,9.9605,20.0]
["bitfinex","SOLUSD",1672544123420,75.34,9.9685,9.9603,20.0]
["bitfinex","SOLUSD",1672544123622,75.34,9.9687,9.9603,20.0]
["bitfinex","SOLUSD",1672544128444,74.84,9.9687,9.9604,40.0]
["bitfinex","SOLUSD",1672544128670,74.84,9.9687,9.9606,40.0]
["bitfinex","SOLUSD",1672544128884,74.84,9.9687,9.9607,20.0]
["bitfinex","SOLUSD",1672544130890,75.32,9.9705,9.9607,20.0]
["bitfinex","SOLUSD",1672544131089,75.32,9.9705,9.9608,40.0]
["bitfinex","SOLUSD",1672544131499,75.32,9.9705,9.961,40.0]
["bitfinex","SOLUSD",1672544132024,40.0,9.9704,9.9611,20.0]
["bitfinex","SOLUSD",1672544132238,40.0,9.9702,9.9609,20.0]
["bitfinex","SOLUSD",1672544132452,75.32,9.9701,9.9609,20.0]
["bitfinex","SOLUSD",1672544132885,75.32,9.9705,9.961,40.0]
["bitfinex","SOLUSD",1672544133082,75.32,9.9705,9.9611,20.0]
["bitfinex","SOLUSD",1672544135086,40.0,9.9704,9.9611,20.0]
["bitfinex","SOLUSD",1672544135294,75.32,9.9703,9.9611,20.0]
["bitfinex","SOLUSD",1672544135905,75.32,9.9705,9.9611,20.0]
["bitfinex","SOLUSD",1672544136454,75.32,9.9705,9.9612,40.0]
["bitfinex","SOLUSD",1672544136680,75.32,9.9705,9.9614,40.0]
["bitfinex","SOLUSD",1672544137000,75.32,9.9705,9.9616,40.0]
["bitfinex","SOLUSD",1672544144037,40.0,9.9704,9.9616,40.0]
["bitfinex","SOLUSD",1672544144255,75.32,9.9703,9.9616,40.0]
["bitfinex","SOLUSD",1672544144449,40.0,9.9704,9.9616,40.0]
["bitfinex","SOLUSD",1672544144663,75.32,9.9703,9.9616,40.0]
["bitfinex","SOLUSD",1672544145076,64.63819369,9.9704,9.9616,40.0]
["bitfinex","SOLUSD",1672544145306,115.32,9.9703,9.9616,40.0]
["bitfinex","SOLUSD",1672544145813,75.32,9.9703,9.9616,40.0]
["bitfinex","SOLUSD",1672544153285,139.95819369,9.9705,9.9616,40.0]
["bitfinex","SOLUSD",1672544153701,64.63819369,9.9704,9.9616,40.0]
["bitfinex","SOLUSD",1672544153900,75.32,9.9703,9.9616,40.0]
["bitfinex","SOLUSD",1672544155494,40.0,9.9702,9.9616,40.0]
["bitfinex","SOLUSD",1672544155718,40.0,9.97,9.9612,40.0]
["bitfinex","SOLUSD",1672544155896,40.0,9.9698,9.9613,20.0]
["bitfinex","SOLUSD",1672544156110,75.33,9.9697,9.9613,20.0]
["bitfinex","SOLUSD",1672544157600,75.32,9.9703,9.9613,20.0]
["bitfinex","SOLUSD",1672544158122,40.0,9.9702,9.9613,20.0]
["bitfinex","SOLUSD",1672544158337,75.33,9.9701,9.9613,20.0]
["bitfinex","SOLUSD",1672544158949,40.0,9.97,9.9613,20.0]
["bitfinex","SOLUSD",1672544159179,75.33,9.9699,9.9613,20.0]
["bitfinex","SOLUSD",1672544159792,40.0,9.9698,9.9613,20.0]
["bitfinex","SOLUSD",1672544159998,75.33,9.9697,9.9611,40.0]
["bitfinex","SOLUSD",1672544160213,40.0,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544160429,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544160634,75.32,9.9703,9.9612,20.0]
["bitfinex","SOLUSD",1672544160853,40.0,9.9702,9.9612,20.0]
["bitfinex","SOLUSD",1672544161072,40.0,9.97,9.961,20.0]
["bitfinex","SOLUSD",1672544161286,40.0,9.9698,9.961,20.0]
["bitfinex","SOLUSD",1672544161487,75.33,9.9697,9.9611,40.0]
["bitfinex","SOLUSD",1672544161694,40.0,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544161905,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544162316,40.0,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544162525,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544162842,40.0,9.9699,9.9612,20.0]
["bitfinex","SOLUSD",1672544163058,40.0,9.9697,9.961,20.0]
["bitfinex","SOLUSD",1672544163279,40.0,9.9695,9.961,20.0]
["bitfinex","SOLUSD",1672544163494,75.33,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544165378,40.0,9.9693,9.961,20.0]
["bitfinex","SOLUSD",1672544165589,75.33,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672544166412,40.0,9.9699,9.961,20.0]
["bitfinex","SOLUSD",1672544166630,75.33,9.9698,9.9611,40.0]
["bitfinex","SOLUSD",1672544166846,75.33,9.97,9.9612,20.0]
["bitfinex","SOLUSD",1672544168730,40.0,9.9699,9.9612,20.0]
["bitfinex","SOLUSD",1672544169057,40.0,9.9697,9.9612,20.0]
["bitfinex","SOLUSD",1672544169258,75.33,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544169471,75.33,9.9696,9.961,20.0]
["bitfinex","SOLUSD",1672544171354,40.0,9.9695,9.961,20.0]
["bitfinex","SOLUSD",1672544171565,75.33,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544171779,75.33,9.9696,9.9611,40.0]
["bitfinex","SOLUSD",1672544171993,75.33,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544172220,40.0,9.9699,9.9612,20.0]
["bitfinex","SOLUSD",1672544172405,75.33,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672544173050,75.33,9.97,9.9612,20.0]
["bitfinex","SOLUSD",1672544173686,40.0,9.9699,9.9612,20.0]
["bitfinex","SOLUSD",1672544173894,75.33,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672544174321,40.0,9.9697,9.9612,20.0]
["bitfinex","SOLUSD",1672544174534,75.33,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544174744,75.33,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672544174935,75.33,9.9698,9.9611,40.0]
["bitfinex","SOLUSD",1672544175147,75.33,9.9698,9.9613,40.0]
["bitfinex","SOLUSD",1672544175358,75.33,9.97,9.9614,20.0]
["bitfinex","SOLUSD",1672544175986,75.33,9.97,9.9615,40.0]
["bitfinex","SOLUSD",1672544176194,75.33,9.97,9.9616,20.0]
["bitfinex","SOLUSD",1672544177245,75.33,9.97,9.9617,40.0]
["bitfinex","SOLUSD",1672544187156,75.31,9.9716,9.9617,40.0]
["bitfinex","SOLUSD",1672544187374,75.31,9.9725,9.9617,40.0]
["bitfinex","SOLUSD",1672544193450,75.3,9.9729,9.9617,40.0]
["bitfinex","SOLUSD",1672544194291,75.3,9.9729,9.9619,301.7]
["bitfinex","SOLUSD",1672544194517,264.0,9.973,9.9619,341.7]
["bitfinex","SOLUSD",1672544194735,264.0,9.973,9.9621,301.7]
["bitfinex","SOLUSD",1672544195044,264.0,9.973,9.9623,301.7]
["bitfinex","SOLUSD",1672544195245,264.0,9.973,9.9624,40.0]
["bitfinex","SOLUSD",1672544199658,75.31,9.9725,9.9624,40.0]
["bitfinex","SOLUSD",1672544199863,40.0,9.9724,9.9624,40.0]
["bitfinex","SOLUSD",1672544200069,75.31,9.9723,9.9624,40.0]
["bitfinex","SOLUSD",1672544200918,40.0,9.9722,9.9624,40.0]
["bitfinex","SOLUSD",1672544205135,114.9552,9.9723,9.9624,40.0]
["bitfinex","SOLUSD",1672544205973,114.9552,9.9722,9.9624,40.0]
["bitfinex","SOLUSD",1672544206801,113.3619,9.9721,9.9624,40.0]
["bitfinex","SOLUSD",1672544210494,109.6236,9.972,9.9624,40.0]
["bitfinex","SOLUSD",1672544212592,109.6236,9.9719,9.9624,40.0]
["bitfinex","SOLUSD",1672544214268,109.6236,9.9719,9.9626,40.0]
["bitfinex","SOLUSD",1672544214590,119.5666,9.9718,9.9628,40.0]
["bitfinex","SOLUSD",1672544216895,137.6784,9.9717,9.9628,40.0]
["bitfinex","SOLUSD",1672544217312,40.0,9.9716,9.9628,40.0]
["bitfinex","SOLUSD",1672544217957,75.31,9.9715,9.9628,40.0]
["bitfinex","SOLUSD",1672544219205,152.7995,9.9716,9.9628,40.0]
["bitfinex","SOLUSD",1672544220270,112.7995,9.9716,9.9628,40.0]
["bitfinex","SOLUSD",1672544220482,117.4963,9.9715,9.9628,40.0]
["bitfinex","SOLUSD",1672544222269,117.4963,9.9714,9.9628,40.0]
["bitfinex","SOLUSD",1672544224979,24.5925,9.9705,9.9628,40.0]
["bitfinex","SOLUSD",1672544226895,23.9043,9.9704,9.9628,40.0]
["bitfinex","SOLUSD",1672544230988,23.3411,9.9703,9.9628,40.0]
["bitfinex","SOLUSD",1672544233095,24.55,9.9702,9.9628,40.0]
["bitfinex","SOLUSD",1672544234972,23.2575,9.9701,9.9628,40.0]
["bitfinex","SOLUSD",1672544236975,23.2575,9.9701,9.9627,301.7]
["bitfinex","SOLUSD",1672544237381,23.2575,9.9701,9.9628,40.0]
["bitfinex","SOLUSD",1672544237589,23.2575,9.97,9.9628,40.0]
["bitfinex","SOLUSD",1672544239173,23.2575,9.97,9.9628,341.7]
["bitfinex","SOLUSD",1672544241390,23.2575,9.97,9.963,40.0]
["bitfinex","SOLUSD",1672544269885,23.2575,9.97,9.9629,341.7]
["bitfinex","SOLUSD",1672544270514,23.2575,9.97,9.9629,301.7]
["bitfinex","SOLUSD",1672544270722,23.2575,9.97,9.963,40.0]
["bitfinex","SOLUSD",1672544275117,23.2575,9.97,9.9629,301.7]
["bitfinex","SOLUSD",1672544275548,23.2575,9.97,9.963,40.0]
["bitfinex","SOLUSD",1672544294486,23.2575,9.97,9.9629,301.7]
["bitfinex","SOLUSD",1672544295622,23.2575,9.97,9.963,40.0]
["bitfinex","SOLUSD",1672544298278,23.2575,9.97,9.9629,301.7]
["bitfinex","SOLUSD",1672544298778,23.2575,9.97,9.963,40.0]
["bitfinex","SOLUSD",1672544327806,23.2575,9.97,9.9628,71.2394218]
["bitfinex","SOLUSD",1672544328024,23.2575,9.97,6.7886,1.52251329]
["bitfinex","SOLUSD",1672544328025,40.0,9.9699,9.9597,40.0]
["bitfinex","SOLUSD",1672544328247,63.9475,9.9699,9.961,20.0]
["bitfinex","SOLUSD",1672544328659,63.9475,9.9699,9.9611,40.0]
["bitfinex","SOLUSD",1672544328883,23.9475,9.9698,9.9612,20.0]
["bitfinex","SOLUSD",1672544329613,23.9475,9.9697,9.9612,20.0]
["bitfinex","SOLUSD",1672544330451,23.9475,9.9696,9.9612,20.0]
["bitfinex","SOLUSD",1672544333714,23.9475,9.9696,9.9613,40.0]
["bitfinex","SOLUSD",1672544333928,23.9475,9.9696,9.9614,20.0]
["bitfinex","SOLUSD",1672544335685,40.0,9.9695,9.9614,20.0]
["bitfinex","SOLUSD",1672544335900,40.0,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544336544,40.0,9.9695,9.9611,20.0]
["bitfinex","SOLUSD",1672544336761,75.33,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544336970,40.0,9.9693,9.961,20.0]
["bitfinex","SOLUSD",1672544337173,40.0,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672544337390,40.0,9.9689,9.961,20.0]
["bitfinex","SOLUSD",1672544337711,40.0,9.9687,9.961,20.0]
["bitfinex","SOLUSD",1672544338025,40.0,9.9685,9.961,20.0]
["bitfinex","SOLUSD",1672544338228,75.34,9.9684,9.961,20.0]
["bitfinex","SOLUSD",1672544338428,40.0,9.9683,9.961,20.0]
["bitfinex","SOLUSD",1672544339386,75.34,9.9684,9.961,20.0]
["bitfinex","SOLUSD",1672544339802,75.34,9.9686,9.961,20.0]
["bitfinex","SOLUSD",1672544340012,75.34,9.9688,9.961,20.0]
["bitfinex","SOLUSD",1672544340562,75.33,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544340752,40.0,9.9694,9.9611,40.0]
["bitfinex","SOLUSD",1672544340964,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544341282,40.0,9.9692,9.9612,20.0]
["bitfinex","SOLUSD",1672544341492,75.33,9.9691,9.9612,20.0]
["bitfinex","SOLUSD",1672544341899,40.0,9.969,9.9612,20.0]
["bitfinex","SOLUSD",1672544342107,75.33,9.9689,9.9612,20.0]
["bitfinex","SOLUSD",1672544342316,40.0,9.9688,9.9612,20.0]
["bitfinex","SOLUSD",1672544342531,75.34,9.9687,9.961,20.0]
["bitfinex","SOLUSD",1672544342741,40.0,9.9686,9.961,20.0]
["bitfinex","SOLUSD",1672544342967,75.34,9.9685,9.961,20.0]
["bitfinex","SOLUSD",1672544343287,40.0,9.9684,9.961,20.0]
["bitfinex","SOLUSD",1672544343478,40.0,9.9682,9.961,20.0]
["bitfinex","SOLUSD",1672544344420,75.34,9.9683,9.961,20.0]
["bitfinex","SOLUSD",1672544344631,75.33,9.9689,9.9611,40.0]
["bitfinex","SOLUSD",1672544344854,75.32,9.9702,9.9612,20.0]
["bitfinex","SOLUSD",1672544345176,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544345385,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544345811,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544347154,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544347373,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544347997,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544348214,40.0,9.9692,9.9612,20.0]
["bitfinex","SOLUSD",1672544348414,75.33,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672544348632,40.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544348839,75.33,9.9689,9.961,20.0]
["bitfinex","SOLUSD",1672544350764,75.33,9.9695,9.961,20.0]
["bitfinex","SOLUSD",1672544350976,75.33,9.9695,9.9611,40.0]
["bitfinex","SOLUSD",1672544351176,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544351384,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544351604,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544352340,75.32,9.9704,9.9612,20.0]
["bitfinex","SOLUSD",1672544352552,75.33,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672544352765,75.33,9.9695,9.9615,40.0]
["bitfinex","SOLUSD",1672544352953,75.33,9.9695,9.9616,20.0]
["bitfinex","SOLUSD",1672544356752,75.33,9.9695,9.9617,40.0]
["bitfinex","SOLUSD",1672544365456,75.33,9.9695,9.9616,20.0]
["bitfinex","SOLUSD",1672544365674,40.0,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544365890,40.0,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672544366102,75.33,9.9691,9.9611,40.0]
["bitfinex","SOLUSD",1672544366329,75.33,9.9691,9.9612,20.0]
["bitfinex","SOLUSD",1672544366541,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544366940,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544367151,75.33,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672544367482,75.33,9.9695,9.9615,40.0]
["bitfinex","SOLUSD",1672544367700,75.33,9.9695,9.9617,40.0]
["bitfinex","SOLUSD",1672544368848,40.0,9.9694,9.9614,20.0]
["bitfinex","SOLUSD",1672544369049,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544369475,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544371377,75.33,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672544371691,75.33,9.9695,9.9614,20.0]
["bitfinex","SOLUSD",1672544377364,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544379569,75.33,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672544379993,75.33,9.9695,9.9614,20.0]
["bitfinex","SOLUSD",1672544380929,75.33,9.9695,9.9615,40.0]
["bitfinex","SOLUSD",1672544381139,75.33,9.9695,9.9617,40.0]
["bitfinex","SOLUSD",1672544381373,75.33,9.9695,9.9614,20.0]
["bitfinex","SOLUSD",1672544381785,40.0,9.9694,9.9614,20.0]
["bitfinex","SOLUSD",1672544382101,75.33,9.9693,9.9611,20.0]
["bitfinex","SOLUSD",1672544382295,75.33,9.9695,9.9611,20.0]
["bitfinex","SOLUSD",1672544382944,75.33,9.9695,9.9612,40.0]
["bitfinex","SOLUSD",1672544383261,75.33,9.9695,9.9614,40.0]
["bitfinex","SOLUSD",1672544383577,75.33,9.9695,9.9615,20.0]
["bitfinex","SOLUSD",1672544385781,40.0,9.9694,9.9615,20.0]
["bitfinex","SOLUSD",1672544385977,40.0,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672544386181,75.33,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672544386398,40.0,9.969,9.961,19.91615664]
["bitfinex","SOLUSD",1672544386608,75.33,9.9689,9.961,19.91615664]
["bitfinex","SOLUSD",1672544386827,40.0,9.9688,9.961,19.91615664]
["bitfinex","SOLUSD",1672544387042,40.0,9.9686,9.961,19.91615664]
["bitfinex","SOLUSD",1672544387253,75.34,9.9685,9.961,19.91615664]
["bitfinex","SOLUSD",1672544387886,40.0,9.9692,9.961,19.91615664]
["bitfinex","SOLUSD",1672544387887,75.33,9.9689,9.961,19.91615664]
["bitfinex","SOLUSD",1672544388096,40.0,9.9692,9.961,19.91615664]
["bitfinex","SOLUSD",1672544388097,40.0,9.969,9.961,19.91615664]
["bitfinex","SOLUSD",1672544388316,75.33,9.9689,9.961,19.91615664]
["bitfinex","SOLUSD",1672544389251,40.0,9.9688,9.961,19.91615664]
["bitfinex","SOLUSD",1672544389473,75.34,9.9687,9.961,19.91615664]
["bitfinex","SOLUSD",1672544389675,40.0,9.9686,9.961,19.91615664]
["bitfinex","SOLUSD",1672544389887,40.0,9.9684,9.961,19.91615664]
["bitfinex","SOLUSD",1672544390083,40.0,9.9682,9.961,19.91615664]
["bitfinex","SOLUSD",1672544390294,75.34,9.9681,9.961,19.91615664]
["bitfinex","SOLUSD",1672544390840,40.0,9.968,9.961,19.91615664]
["bitfinex","SOLUSD",1672544391047,75.34,9.9679,9.961,19.91615664]
["bitfinex","SOLUSD",1672544391987,40.0,9.9692,9.961,19.91615664]
["bitfinex","SOLUSD",1672544392193,75.33,9.9691,9.961,19.91615664]
["bitfinex","SOLUSD",1672544392411,40.0,9.969,9.961,19.91615664]
["bitfinex","SOLUSD",1672544392608,40.0,9.9688,9.961,19.91615664]
["bitfinex","SOLUSD",1672544392828,75.34,9.9687,9.961,19.91615664]
["bitfinex","SOLUSD",1672544393037,40.0,9.9688,9.961,19.91615664]
["bitfinex","SOLUSD",1672544393252,40.0,9.9686,9.961,19.91615664]
["bitfinex","SOLUSD",1672544393462,75.34,9.9685,9.961,19.91615664]
["bitfinex","SOLUSD",1672544393776,40.0,9.9684,9.961,19.91615664]
["bitfinex","SOLUSD",1672544393991,75.34,9.9683,9.961,19.91615664]
["bitfinex","SOLUSD",1672544394403,40.0,9.9682,9.961,19.91615664]
["bitfinex","SOLUSD",1672544394602,40.0,9.968,9.961,19.91615664]
["bitfinex","SOLUSD",1672544394929,40.0,9.9678,9.961,19.91615664]
["bitfinex","SOLUSD",1672544395140,75.34,9.9677,9.961,19.91615664]
["bitfinex","SOLUSD",1672544395348,40.0,9.9676,9.961,19.91615664]
["bitfinex","SOLUSD",1672544395687,40.0,9.9674,9.961,19.91615664]
["bitfinex","SOLUSD",1672544395891,75.35,9.9673,9.961,19.91615664]
["bitfinex","SOLUSD",1672544396096,40.0,9.9672,9.961,19.91615664]
["bitfinex","SOLUSD",1672544396286,75.35,9.9671,9.961,19.91615664]
["bitfinex","SOLUSD",1672544397020,40.0,9.967,9.961,19.91615664]
["bitfinex","SOLUSD",1672544397245,75.35,9.9669,9.961,19.91615664]
["bitfinex","SOLUSD",1672544397461,75.34,9.9675,9.961,19.91615664]
["bitfinex","SOLUSD",1672544397662,40.0,9.9676,9.961,19.91615664]
["bitfinex","SOLUSD",1672544397876,75.34,9.9675,9.961,19.91615664]
["bitfinex","SOLUSD",1672544399016,40.0,9.9674,9.961,19.91615664]
["bitfinex","SOLUSD",1672544399227,75.35,9.9673,9.961,19.91615664]
["bitfinex","SOLUSD",1672544399472,75.34,9.9681,9.961,19.91615664]
["bitfinex","SOLUSD",1672544399646,40.0,9.968,9.961,19.91615664]
["bitfinex","SOLUSD",1672544399858,75.34,9.9679,9.961,19.91615664]
["bitfinex","SOLUSD",1672544400300,75.33,9.9693,9.9611,40.0]
["bitfinex","SOLUSD",1672544400492,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544403342,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544403549,75.33,9.9693,9.9612,20.0]
["bitfinex","SOLUSD",1672544403983,40.0,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544404310,75.33,9.9693,9.961,20.0]
["bitfinex","SOLUSD",1672544404512,75.33,9.9693,9.9611,40.0]
["bitfinex","SOLUSD",1672544404723,75.33,9.9695,9.9612,20.0]
["bitfinex","SOLUSD",1672544407138,40.0,9.9694,9.9612,20.0]
["bitfinex","SOLUSD",1672544407353,40.0,9.9692,9.9612,20.0]
["bitfinex","SOLUSD",1672544407543,75.33,9.9691,9.9612,20.0]
["bitfinex","SOLUSD",1672544407761,75.33,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672544408173,40.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544408498,40.0,9.9688,9.961,20.0]
["bitfinex","SOLUSD",1672544408705,75.34,9.9687,9.961,20.0]
["bitfinex","SOLUSD",1672544409875,40.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544410085,75.33,9.9689,9.961,20.0]
["bitfinex","SOLUSD",1672544410398,40.0,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672544410611,40.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544410799,75.33,9.9689,9.961,20.0]
["bitfinex","SOLUSD",1672544411217,40.0,9.9688,9.961,20.0]
["bitfinex","SOLUSD",1672544411443,75.34,9.9687,9.961,20.0]
["bitfinex","SOLUSD",1672544412602,40.0,9.9694,9.961,20.0]
["bitfinex","SOLUSD",1672544412810,40.0,9.9692,9.961,20.0]
["bitfinex","SOLUSD",1672544413017,75.33,9.9691,9.961,20.0]
["bitfinex","SOLUSD",1672544413235,40.0,9.969,9.961,20.0]
["bitfinex","SOLUSD",1672544413546,40.0,9.9688,9.961,20.0]
["bitfinex","SOLUSD",1672544413750,40.0,9.9686,9.961,20.0]
["bitfinex","SOLUSD",1672544413966,75.34,9.9685,9.961,20.0]
["bitfinex","SOLUSD",1672544414169,40.0,9.9684,9.961,20.0]
["bitfinex","SOLUSD",1672544414374,40.0,9.9682,9.961,20.0]
["bitfinex","SOLUSD",1672544414590,75.34,9.9681,9.961,20.0]
["bitfinex","SOLUSD",1672544414909,40.0,9.968,9.961,20.0]
["bitfinex","SOLUSD",1672544415113,40.0,9.9678,9.961,20.0]
["bitfinex","SOLUSD",1672544415442,40.0,9.9676,9.961,20.0]
["bitfinex","SOLUSD",1672544415654,40.0,9.9674,9.961,20.0]
["bitfinex","SOLUSD",1672544415863,40.0,9.9672,9.961,20.0]
["bitfinex","SOLUSD",1672544416063,40.0,9.967,9.961,20.0]
["bitfinex","SOLUSD",1672544416275,75.35,9.9671,9.961,20.0]
["bitfinex","SOLUSD",1672544416469,40.0,9.967,9.961,20.0]
["bitfinex","SOLUSD",1672544420376,75.35,9.9671,9.961,20.0]
["bitfinex","SOLUSD",1672544420585,75.35,9.9673,9.961,20.0]
["bitfinex","SOLUSD",1672544421415,40.0,9.9672,9.961,20.0]
["bitfinex","SOLUSD",1672544421636,75.35,9.9671,9.961,20.0]
["bitfinex","SOLUSD",1672544422060,40.0,9.967,9.961,20.0]
["bitfinex","SOLUSD",1672544422593,40.0,9.967,9.9458,74.98904648]
["bitfinex","SOLUSD",1672544422594,40.0,9.9654,9.9458,74.98904648]
["bitfinex","SOLUSD",1672544422801,40.0,9.9654,9.9513,40.0]
["bitfinex","SOLUSD",1672544422802,40.0,9.9652,9.9513,40.0]
["bitfinex","SOLUSD",1672544423110,40.0,9.965,9.9513,40.0]
["bitfinex","SOLUSD",1672544423312,40.0,9.965,9.9498,40.0]
["bitfinex","SOLUSD",1672544423313,75.36,9.9649,9.9498,341.7]
["bitfinex","SOLUSD",1672544423521,40.0,9.9648,9.9501,40.0]
["bitfinex","SOLUSD",1672544423727,40.0,9.9646,9.9502,1.6585733]
["bitfinex","SOLUSD",1672544423935,40.0,9.9644,9.9503,301.7]
["bitfinex","SOLUSD",1672544424168,40.0,9.9644,9.9505,40.0]
["bitfinex","SOLUSD",1672544424169,40.0,9.9642,9.9505,40.0]
["bitfinex","SOLUSD",1672544424480,40.0,9.964,9.9506,81.7299929]
["bitfinex","SOLUSD",1672544424688,40.0,9.9638,9.9508,40.0]
["bitfinex","SOLUSD",1672544424902,75.37,9.9637,9.951,40.0]
["bitfinex","SOLUSD",1672544425122,40.0,9.9636,9.9511,20.0]
["bitfinex","SOLUSD",1672544425303,75.37,9.9635,9.9513,40.0]
["bitfinex","SOLUSD",1672544425514,75.37,9.9635,9.9515,40.0]
["bitfinex","SOLUSD",1672544426052,160.2311,9.9634,9.9517,40.0]
["bitfinex","SOLUSD",1672544426265,75.38,9.9633,9.9517,40.0]
["bitfinex","SOLUSD",1672544426480,40.0,9.9632,9.9519,40.0]
["bitfinex","SOLUSD",1672544426673,75.38,9.9631,9.9519,40.0]
["bitfinex","SOLUSD",1672544427013,40.0,9.963,9.9519,40.0]
["bitfinex","SOLUSD",1672544427209,75.38,9.9629,9.9519,40.0]
["bitfinex","SOLUSD",1672544427404,40.0,9.9628,9.9519,40.0]
["bitfinex","SOLUSD",1672544427615,40.0,9.9626,9.9519,40.0]
["bitfinex","SOLUSD",1672544427827,75.38,9.9625,9.9519,40.0]
["bitfinex","SOLUSD",1672544428036,40.0,9.9624,9.9519,40.0]
["bitfinex","SOLUSD",1672544428474,156.7364,9.9623,9.9519,40.0]
["bitfinex","SOLUSD",1672544429107,156.7364,9.9622,9.9519,40.0]
["bitfinex","SOLUSD",1672544430052,156.7364,9.9621,9.9519,341.7]
["bitfinex","SOLUSD",1672544430456,156.7364,9.962,9.9519,341.7]
["bitfinex","SOLUSD",1672544430880,156.7364,9.962,9.9519,40.0]
["bitfinex","SOLUSD",1672544431091,40.0,9.9618,9.9519,40.0]
["bitfinex","SOLUSD",1672544431527,40.0,9.9618,9.952,301.7]
["bitfinex","SOLUSD",1672544431836,75.39,9.9617,9.9521,40.0]
["bitfinex","SOLUSD",1672544432157,99.9044,9.9617,9.9521,40.0]
["bitfinex","SOLUSD",1672544432359,40.0,9.9616,9.9521,40.0]
["bitfinex","SOLUSD",1672544432576,75.39,9.9615,9.9521,341.7]
["bitfinex","SOLUSD",1672544433104,24.5144,9.9614,9.9521,341.7]
["bitfinex","SOLUSD",1672544433418,40.0,9.9613,9.9516,301.7]
["bitfinex","SOLUSD",1672544433631,75.39,9.9612,9.9516,301.7]
["bitfinex","SOLUSD",1672544433840,40.0,9.9611,9.9517,40.0]
["bitfinex","SOLUSD",1672544434147,75.39,9.9612,9.9517,40.0]
["bitfinex","SOLUSD",1672544434370,40.0,9.9609,9.9517,40.0]
["bitfinex","SOLUSD",1672544434983,23.1782,9.9608,9.9517,40.0]
["bitfinex","SOLUSD",1672544435730,23.1782,9.9607,9.9517,40.0]
["bitfinex","SOLUSD",1672544436657,11.30355937,9.9606,9.9517,40.0]
["bitfinex","SOLUSD",1672544437396,35.33105937,9.9606,9.9517,40.0]
["bitfinex","SOLUSD",1672544438023,35.33105937,9.9606,9.9516,301.7]
["bitfinex","SOLUSD",1672544438236,40.0,9.9605,9.9516,301.7]
["bitfinex","SOLUSD",1672544439093,40.0,9.9605,9.9517,40.0]
["bitfinex","SOLUSD",1672544439294,40.0,9.9605,9.9516,301.7]
["bitfinex","SOLUSD",1672544439502,64.0275,9.9605,9.9515,114.4564]
["bitfinex","SOLUSD",1672544439827,40.0,9.9603,9.9515,114.4564]
["bitfinex","SOLUSD",1672544440029,40.0,9.9601,9.9515,114.4564]
["bitfinex","SOLUSD",1672544440232,40.0,9.9599,9.9515,114.4564]
["bitfinex","SOLUSD",1672544440560,40.0,9.9597,9.9515,114.4564]
["bitfinex","SOLUSD",1672544440880,40.0,9.9595,9.9515,114.4564]
["bitfinex","SOLUSD",1672544443398,75.4,9.9598,9.9515,114.4564]
["bitfinex","SOLUSD",1672544443601,40.0,9.9599,9.9516,40.0]
["bitfinex","SOLUSD",1672544443817,40.0,9.9597,9.9516,40.0]
["bitfinex","SOLUSD",1672544444136,296.4849534,9.9716,9.9516,40.0]
["bitfinex","SOLUSD",1672544444137,24.0275,9.9605,9.9516,341.7]
["bitfinex","SOLUSD",1672544444570,11.29255403,9.9596,9.9516,341.7]
["bitfinex","SOLUSD",1672544445519,23.9163,9.9604,9.9516,341.7]
["bitfinex","SOLUSD",1672544448749,11.300258,9.9603,9.9516,341.7]
["bitfinex","SOLUSD",1672544449720,34.244158,9.9603,9.9516,341.7]
["bitfinex","SOLUSD",1672544453479,74.12123835,9.9696,9.9516,341.7]
["bitfinex","SOLUSD",1672544453480,74.12123835,9.9759,9.9518,301.7]
["bitfinex","SOLUSD",1672544453689,296.4849534,9.9796,9.952,40.0]
["bitfinex","SOLUSD",1672544453690,11.2991575,9.9602,9.952,40.0]
["bitfinex","SOLUSD",1672544453918,11.2991575,9.9602,9.9522,40.0]
["bitfinex","SOLUSD",1672544454124,11.2991575,9.9602,9.9524,40.0]
["bitfinex","SOLUSD",1672544454337,11.2991575,9.9602,9.9525,20.0]
["bitfinex","SOLUSD",1672544454551,115.32,9.9711,9.9527,40.0]
["bitfinex","SOLUSD",1672544454552,40.0,9.9709,9.9527,40.0]
["bitfinex","SOLUSD",1672544454749,40.0,9.9707,9.9529,40.0]
["bitfinex","SOLUSD",1672544454964,40.0,9.9705,9.9531,40.0]
["bitfinex","SOLUSD",1672544455180,75.32,9.9704,9.9532,37.0]
["bitfinex","SOLUSD",1672544455369,40.0,9.9703,9.9533,944.2]
["bitfinex","SOLUSD",1672544455699,40.0,9.9701,9.9535,40.0]
["bitfinex","SOLUSD",1672544455908,75.33,9.97,9.9536,37.0]
["bitfinex","SOLUSD",1672544456124,75.33,9.97,9.9537,341.7]
["bitfinex","SOLUSD",1672544456335,75.33,9.97,9.9539,40.0]
["bitfinex","SOLUSD",1672544456550,40.0,9.9698,9.954,20.0]
["bitfinex","SOLUSD",1672544456740,75.33,9.9697,9.9541,341.7]
["bitfinex","SOLUSD",1672544456952,40.0,9.9696,9.9543,40.0]
["bitfinex","SOLUSD",1672544457170,75.33,9.9695,9.9545,40.0]
["bitfinex","SOLUSD",1672544457389,75.33,9.9695,9.9546,24.375]
["bitfinex","SOLUSD",1672544457598,40.0,9.9694,9.9547,341.7]
["bitfinex","SOLUSD",1672544457814,75.33,9.9693,9.9549,40.0]
["bitfinex","SOLUSD",1672544458022,40.0,9.9692,9.9551,40.0]
["bitfinex","SOLUSD",1672544458236,75.33,9.9691,9.9553,40.0]
["bitfinex","SOLUSD",1672544458547,75.33,9.9691,9.9555,40.0]
["bitfinex","SOLUSD",1672544458739,75.33,9.9691,9.9556,20.0]
["bitfinex","SOLUSD",1672544458953,75.33,9.9691,9.9557,341.7]
["bitfinex","SOLUSD",1672544459165,75.33,9.9691,9.9559,40.0]
["bitfinex","SOLUSD",1672544459375,75.33,9.9691,9.956,20.0]
["bitfinex","SOLUSD",1672544459598,75.33,9.9691,9.9561,301.7]
["bitfinex","SOLUSD",1672544459797,75.33,9.9694,9.9563,301.7]
["bitfinex","SOLUSD",1672544460008,75.33,9.9694,9.9565,40.0]
["bitfinex","SOLUSD",1672544460225,75.33,9.9694,9.9565,341.7]
["bitfinex","SOLUSD",1672544460547,75.33,9.9694,9.9568,40.0]
["bitfinex","SOLUSD",1672544461071,75.33,9.9694,9.9571,40.0]
["bitfinex","SOLUSD",1672544461598,75.33,9.9694,9.9574,40.0]
["bitfinex","SOLUSD",1672544461905,75.33,9.9694,9.9576,301.7]
["bitfinex","SOLUSD",1672544462128,75.33,9.9694,9.9578,40.0]
["bitfinex","SOLUSD",1672544462313,75.33,9.9694,9.9578,341.7]
["bitfinex","SOLUSD",1672544462518,40.0,9.9693,9.958,40.0]
["bitfinex","SOLUSD",1672544462731,75.33,9.9692,9.9581,20.0]
["bitfinex","SOLUSD",1672544462942,40.0,9.9691,9.9582,40.0]
["bitfinex","SOLUSD",1672544463167,75.33,9.969,9.9582,164.36556395]
["bitfinex","SOLUSD",1672544463367,40.0,9.9689,9.9584,40.0]
["bitfinex","SOLUSD",1672544463579,75.33,9.9688,9.9585,20.0]
["bitfinex","SOLUSD",1672544463788,40.0,9.9687,9.9586,40.0]
["bitfinex","SOLUSD",1672544464011,40.0,9.9685,9.9587,20.0]
["bitfinex","SOLUSD",1672544464221,75.34,9.9684,9.9587,20.0]
["bitfinex","SOLUSD",1672544464433,40.0,9.9683,9.9587,20.0]
["bitfinex","SOLUSD",1672544464629,40.0,9.9681,9.9588,40.0]
["bitfinex","SOLUSD",1672544464833,75.34,9.968,9.9588,40.0]
["bitfinex","SOLUSD",1672544465044,75.34,9.968,9.9589,20.0]
["bitfinex","SOLUSD",1672544465485,40.0,9.9681,9.9589,20.0]
["bitfinex","SOLUSD",1672544465676,75.34,9.968,9.9589,20.0]
["bitfinex","SOLUSD",1672544465890,75.34,9.968,9.959,40.0]
["bitfinex","SOLUSD",1672544466105,40.0,9.9679,9.9591,20.0]
["bitfinex","SOLUSD",1672544466315,75.34,9.9678,9.9591,20.0]
["bitfinex","SOLUSD",1672544466943,75.34,9.968,9.9591,20.0]
["bitfinex","SOLUSD",1672544467148,75.34,9.9684,9.9591,20.0]
["bitfinex","SOLUSD",1672544467362,40.0,9.9683,9.9591,20.0]
["bitfinex","SOLUSD",1672544467565,75.34,9.9682,9.9591,20.0]
["bitfinex","SOLUSD",1672544467790,40.0,9.9681,9.9591,20.0]
["bitfinex","SOLUSD",1672544468118,40.0,9.9679,9.9587,20.0]
["bitfinex","SOLUSD",1672544468310,40.0,9.9677,9.9587,20.0]
["bitfinex","SOLUSD",1672544468638,40.0,9.9675,9.9587,20.0]
["bitfinex","SOLUSD",1672544468830,75.35,9.9674,9.9588,40.0]
["bitfinex","SOLUSD",1672544469042,75.35,9.9674,9.9589,20.0]
["bitfinex","SOLUSD",1672544469248,40.0,9.9673,9.9589,20.0]
["bitfinex","SOLUSD",1672544469461,75.35,9.9672,9.9589,20.0]
["bitfinex","SOLUSD",1672544469670,40.0,9.9671,9.9589,20.0]
["bitfinex","SOLUSD",1672544469884,40.0,9.9669,9.9587,20.0]
["bitfinex","SOLUSD",1672544470090,40.0,9.9667,9.9587,20.0]
["bitfinex","SOLUSD",1672544470305,75.35,9.9666,9.9587,20.0]
["bitfinex","SOLUSD",1672544471384,75.35,9.9666,9.9588,40.0]
["bitfinex","SOLUSD",1672544471595,75.35,9.967,9.9589,20.0]
["bitfinex","SOLUSD",1672544471799,40.0,9.9675,9.9589,20.0]
["bitfinex","SOLUSD",1672544471997,75.35,9.9674,9.9589,20.0]
["bitfinex","SOLUSD",1672544473157,40.0,9.9673,9.9589,20.0]
["bitfinex","SOLUSD",1672544473368,75.35,9.9672,9.9589,20.0]
["bitfinex","SOLUSD",1672544474967,40.0,9.9671,9.9587,20.0]
["bitfinex","SOLUSD",1672544475162,75.35,9.967,9.9588,40.0]
["bitfinex","SOLUSD",1672544475371,75.35,9.967,9.9589,20.0]
["bitfinex","SOLUSD",1672544476317,40.0,9.9669,9.9589,20.0]
["bitfinex","SOLUSD",1672544476528,75.35,9.9668,9.9589,20.0]
["bitfinex","SOLUSD",1672544476735,40.0,9.9667,9.9575,5.702]
["bitfinex","SOLUSD",1672544476954,75.35,9.9666,9.9575,5.702]
["bitfinex","SOLUSD",1672544477160,60.0,9.9665,9.9575,5.702]
["bitfinex","SOLUSD",1672544477367,40.0,9.9663,9.9575,5.702]
["bitfinex","SOLUSD",1672544477582,95.35,9.9662,9.9575,5.702]
["bitfinex","SOLUSD",1672544477781,40.0,9.9661,9.9575,5.702]
["bitfinex","SOLUSD",1672544477994,40.0,9.9659,9.9575,5.702]
["bitfinex","SOLUSD",1672544478205,40.0,9.9657,9.9575,5.702]
["bitfinex","SOLUSD",1672544478426,75.36,9.9656,9.9575,5.702]
["bitfinex","SOLUSD",1672544478637,40.0,9.9655,9.9575,5.702]
["bitfinex","SOLUSD",1672544478836,40.0,9.9653,9.9575,5.702]
["bitfinex","SOLUSD",1672544479041,40.0,9.9651,9.9575,5.702]
["bitfinex","SOLUSD",1672544479271,75.36,9.965,9.9575,5.702]
["bitfinex","SOLUSD",1672544479594,40.0,9.9649,9.9575,5.702]
["bitfinex","SOLUSD",1672544479783,40.0,9.9647,9.9575,5.702]
["bitfinex","SOLUSD",1672544479994,40.0,9.9645,9.9575,5.702]
["bitfinex","SOLUSD",1672544480205,75.37,9.9644,9.9575,5.702]
["bitfinex","SOLUSD",1672544480419,40.0,9.9643,9.9575,5.702]
["bitfinex","SOLUSD",1672544480642,40.0,9.9641,9.9575,5.702]
["bitfinex","SOLUSD",1672544480840,75.37,9.964,9.9575,5.702]
["bitfinex","SOLUSD",1672544481268,40.0,9.9639,9.9575,5.702]
["bitfinex","SOLUSD",1672544481473,40.0,9.9637,9.9575,5.702]
["bitfinex","SOLUSD",1672544481673,75.37,9.9636,9.9575,5.702]
["bitfinex","SOLUSD",1672544481884,40.0,9.9635,9.9575,5.702]
["bitfinex","SOLUSD",1672544482109,40.0,9.9633,9.9575,5.702]
["bitfinex","SOLUSD",1672544482303,75.38,9.9632,9.9575,5.702]
["bitfinex","SOLUSD",1672544482516,40.0,9.9633,9.9575,5.702]
["bitfinex","SOLUSD",1672544482841,40.0,9.9631,9.9575,5.702]
["bitfinex","SOLUSD",1672544484314,75.38,9.963,9.9575,5.702]
["bitfinex","SOLUSD",1672544484507,40.0,9.9629,9.9575,5.702]
["bitfinex","SOLUSD",1672544484714,40.0,9.9627,9.9575,5.702]
["bitfinex","SOLUSD",1672544484943,40.0,9.9625,9.9575,5.702]
["bitfinex","SOLUSD",1672544486197,75.38,9.9626,9.9575,5.702]
["bitfinex","SOLUSD",1672544486410,40.0,9.9627,9.9575,5.702]
["bitfinex","SOLUSD",1672544486618,75.38,9.9626,9.9575,5.702]
["bitfinex","SOLUSD",1672544486941,40.0,9.9627,9.9575,5.702]
["bitfinex","SOLUSD",1672544487135,40.0,9.9625,9.9575,5.702]
["bitfinex","SOLUSD",1672544487349,75.38,9.9626,9.9575,5.702]
["bitfinex","SOLUSD",1672544487575,40.0,9.9627,9.9575,5.702]
["bitfinex","SOLUSD",1672544487767,40.0,9.9625,9.9575,5.702]
["bitfinex","SOLUSD",1672544487979,75.38,9.9624,9.9575,5.702]
["bitfinex","SOLUSD",1672544488196,40.0,9.9623,9.9575,5.702]
["bitfinex","SOLUSD",1672544488407,40.0,9.9621,9.9575,5.702]
["bitfinex","SOLUSD",1672544488617,40.0,9.9619,9.9575,5.702]
["bitfinex","SOLUSD",1672544488830,75.39,9.9618,9.9575,5.702]
["bitfinex","SOLUSD",1672544489042,40.0,9.9617,9.9575,5.702]
["bitfinex","SOLUSD",1672544489254,40.0,9.9615,9.9575,5.702]
["bitfinex","SOLUSD",1672544489463,75.39,9.9614,9.9575,5.702]
["bitfinex","SOLUSD",1672544489782,40.0,9.9613,9.9575,5.702]
["bitfinex","SOLUSD",1672544489977,40.0,9.9611,9.9575,5.702]
["bitfinex","SOLUSD",1672544490195,40.0,9.9609,9.9575,5.702]
["bitfinex","SOLUSD",1672544490403,75.39,9.9608,9.9575,5.702]
["bitfinex","SOLUSD",1672544490730,40.0,9.9607,9.9575,5.702]
["bitfinex","SOLUSD",1672544490941,40.0,9.9605,9.9575,5.702]
["bitfinex","SOLUSD",1672544494620,40.0,9.9607,9.9575,5.702]
["bitfinex","SOLUSD",1672544496927,40.0,9.9605,9.9575,5.702]
["bitfinex","SOLUSD",1672544497135,75.4,9.9604,9.9575,5.702]
["bitfinex","SOLUSD",1672544497347,40.0,9.9603,9.9575,5.702]
["bitfinex","SOLUSD",1672544497555,75.4,9.9602,9.9575,5.702]
["bitfinex","SOLUSD",1672544497768,40.0,9.9601,9.9575,5.702]
["bitfinex","SOLUSD",1672544497982,40.0,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544498296,40.0,9.9597,9.952,24.3441]
["bitfinex","SOLUSD",1672544498509,40.0,9.9595,9.952,24.3441]
["bitfinex","SOLUSD",1672544500392,40.0,9.9601,9.952,24.3441]
["bitfinex","SOLUSD",1672544500598,40.0,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544500800,40.0,9.9597,9.952,24.3441]
["bitfinex","SOLUSD",1672544501012,75.4,9.9596,9.952,24.3441]
["bitfinex","SOLUSD",1672544501227,40.0,9.9595,9.952,24.3441]
["bitfinex","SOLUSD",1672544501430,40.0,9.9593,9.952,24.3441]
["bitfinex","SOLUSD",1672544501641,40.0,9.9591,9.952,24.3441]
["bitfinex","SOLUSD",1672544504791,75.4,9.9598,9.9521,40.0]
["bitfinex","SOLUSD",1672544505001,98.3061,9.9612,9.9521,40.0]
["bitfinex","SOLUSD",1672544505232,75.39,9.961,9.9521,40.0]
["bitfinex","SOLUSD",1672544506181,40.0,9.9601,9.9521,40.0]
["bitfinex","SOLUSD",1672544507211,75.4,9.96,9.9521,40.0]
["bitfinex","SOLUSD",1672544507418,75.4,9.9604,9.9521,40.0]
["bitfinex","SOLUSD",1672544507649,40.0,9.9601,9.9521,40.0]
["bitfinex","SOLUSD",1672544507861,40.0,9.9601,9.952,24.3441]
["bitfinex","SOLUSD",1672544509740,40.0,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544509954,75.4,9.9598,9.952,24.3441]
["bitfinex","SOLUSD",1672544510173,40.0,9.9597,9.952,24.3441]
["bitfinex","SOLUSD",1672544510377,40.0,9.9595,9.952,24.3441]
["bitfinex","SOLUSD",1672544510586,75.41,9.9594,9.9521,40.0]
["bitfinex","SOLUSD",1672544510906,40.0,9.96,9.9521,40.0]
["bitfinex","SOLUSD",1672544511123,75.4,9.9599,9.9521,40.0]
["bitfinex","SOLUSD",1672544511347,75.4,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544511522,40.0,9.9598,9.952,24.3441]
["bitfinex","SOLUSD",1672544511728,75.4,9.9601,9.952,24.3441]
["bitfinex","SOLUSD",1672544512179,40.0,9.96,9.952,24.3441]
["bitfinex","SOLUSD",1672544512363,75.4,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544512573,40.0,9.9598,9.952,24.3441]
["bitfinex","SOLUSD",1672544513115,75.4,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544513327,40.0,9.9598,9.952,24.3441]
["bitfinex","SOLUSD",1672544513526,40.0,9.9596,9.952,24.3441]
["bitfinex","SOLUSD",1672544514044,75.4,9.9597,9.952,24.3441]
["bitfinex","SOLUSD",1672544514254,40.0,9.96,9.952,24.3441]
["bitfinex","SOLUSD",1672544514478,75.4,9.9599,9.952,24.3441]
["bitfinex","SOLUSD",1672544514782,75.4,9.9601,9.952,24.3441]
["bitfinex","SOLUSD",1672544515198,75.38,9.9622,9.9521,347.405]
["bitfinex","SOLUSD",1672544515408,75.38,9.9628,9.9521,363.21230786]
["bitfinex","SOLUSD",1672544515726,40.0,9.9629,9.9523,341.7]
["bitfinex","SOLUSD",1672544515928,40.0,9.9626,9.9524,5.533]
["bitfinex","SOLUSD",1672544516147,40.0,9.9626,9.9526,40.0]
["bitfinex","SOLUSD",1672544516365,113.5022,9.9627,9.9527,4.086]
["bitfinex","SOLUSD",1672544516573,113.5022,9.9625,9.9528,40.0]
["bitfinex","SOLUSD",1672544516782,113.5022,9.9625,9.9529,5.705]
["bitfinex","SOLUSD",1672544517005,40.0,9.9624,9.953,40.0]
["bitfinex","SOLUSD",1672544517214,113.5022,9.9624,9.953,434.16130076]
["bitfinex","SOLUSD",1672544517420,113.5022,9.9624,9.9533,40.0]
["bitfinex","SOLUSD",1672544517962,113.5022,9.9624,9.9536,40.0]
["bitfinex","SOLUSD",1672544518353,113.5022,9.9624,9.9539,40.0]
["bitfinex","SOLUSD",1672544518785,113.5022,9.9624,9.9541,301.7]
["bitfinex","SOLUSD",1672544518985,113.5022,9.9624,9.9542,40.0]
["bitfinex","SOLUSD",1672544519188,111.6609,9.9623,9.9544,40.0]
["bitfinex","SOLUSD",1672544519745,111.6609,9.9623,9.9547,40.0]
["bitfinex","SOLUSD",1672544520176,111.6609,9.9623,9.9549,301.7]
["bitfinex","SOLUSD",1672544520488,111.6609,9.9623,9.9551,301.7]
["bitfinex","SOLUSD",1672544520700,111.6609,9.9623,9.9552,40.0]
["bitfinex","SOLUSD",1672544521012,111.6609,9.9623,9.9552,116.6539929]
["bitfinex","SOLUSD",1672544521219,40.0,9.9622,9.9552,40.0]
["bitfinex","SOLUSD",1672544521421,75.39,9.9621,9.9552,40.0]
["bitfinex","SOLUSD",1672544522596,75.39,9.9611,9.9552,40.0]
["bitfinex","SOLUSD",1672544522800,75.38,9.9622,9.9552,40.0]
["bitfinex","SOLUSD",1672544524588,111.6609,9.9623,9.9552,40.0]
["bitfinex","SOLUSD",1672544525005,111.6609,9.9623,9.9555,40.0]
["bitfinex","SOLUSD",1672544526155,111.6609,9.9623,9.9557,301.7]
["bitfinex","SOLUSD",1672544526361,111.6609,9.9623,9.9558,40.0]
["bitfinex","SOLUSD",1672544526578,111.6609,9.9623,9.9559,301.7]
["bitfinex","SOLUSD",1672544526795,111.6609,9.9623,9.956,40.0]
["bitfinex","SOLUSD",1672544527209,111.6609,9.9623,9.9561,301.7]
["bitfinex","SOLUSD",1672544527404,111.6609,9.9623,9.9562,40.0]
["bitfinex","SOLUSD",1672544532565,40.0,9.9622,9.9539,40.0]
["bitfinex","SOLUSD",1672544532769,75.39,9.9621,9.9539,40.0]
["bitfinex","SOLUSD",1672544533840,75.39,9.9611,9.9539,40.0]
["bitfinex","SOLUSD",1672544534685,75.39,9.9611,9.954,40.0]
["bitfinex","SOLUSD",1672544535214,75.39,9.9611,9.953,40.0]
["bitfinex","SOLUSD",1672544535215,40.0,9.961,9.953,40.0]
["bitfinex","SOLUSD",1672544536764,40.0,9.9618,9.953,40.0]
["bitfinex","SOLUSD",1672544536980,75.39,9.9617,9.953,40.0]
["bitfinex","SOLUSD",1672544537188,40.0,9.9611,9.953,40.0]
["bitfinex","SOLUSD",1672544537623,75.39,9.9615,9.953,40.0]
["bitfinex","SOLUSD",1672544537834,40.0,9.9611,9.953,40.0]
["bitfinex","SOLUSD",1672544538149,75.39,9.9615,9.953,40.0]
["bitfinex","SOLUSD",1672544538378,75.39,9.9616,9.953,40.0]
["bitfinex","SOLUSD",1672544538971,108.4142,9.9617,9.953,40.0]
["bitfinex","SOLUSD",1672544539499,108.4142,9.9616,9.953,40.0]
["bitfinex","SOLUSD",1672544541518,114.9704,9.9615,9.953,40.0]
["bitfinex","SOLUSD",1672544543728,113.6198,9.9614,9.953,40.0]
["bitfinex","SOLUSD",1672544545604,113.6198,9.9613,9.953,40.0]
["bitfinex","SOLUSD",1672544546040,113.6198,9.9613,9.9532,40.0]
["bitfinex","SOLUSD",1672544547711,113.6198,9.9613,9.9535,40.0]
["bitfinex","SOLUSD",1672544548127,113.6198,9.9613,9.9537,341.7]
["bitfinex","SOLUSD",1672544549915,113.6198,9.9613,9.9539,40.0]
["bitfinex","SOLUSD",1672544550229,113.6198,9.9613,9.954,15.80730786]
["bitfinex","SOLUSD",1672544550441,113.6198,9.9613,9.9542,40.0]
["bitfinex","SOLUSD",1672544550878,113.6198,9.9613,9.9544,341.7]
["bitfinex","SOLUSD",1672544551184,113.6198,9.9613,9.9546,301.7]
["bitfinex","SOLUSD",1672544551397,113.6198,9.9613,9.9547,40.0]
["bitfinex","SOLUSD",1672544551610,113.6198,9.9613,9.9549,40.0]
["bitfinex","SOLUSD",1672544553080,113.6198,9.9613,9.9549,341.7]
["bitfinex","SOLUSD",1672544566624,113.6198,9.9613,9.9552,40.0]
["bitfinex","SOLUSD",1672544567157,113.6198,9.9613,9.9554,301.7]
["bitfinex","SOLUSD",1672544567376,113.6198,9.9613,9.9555,40.0]
["bitfinex","SOLUSD",1672544573247,75.36,9.9659,9.9556,321.7]
["bitfinex","SOLUSD",1672544573458,74.12123835,9.9694,9.9558,301.7]
["bitfinex","SOLUSD",1672544573459,115.33,9.9693,9.9558,301.7]
["bitfinex","SOLUSD",1672544573665,115.33,9.9693,9.956,40.0]
["bitfinex","SOLUSD",1672544573885,24.235,9.9692,9.9561,20.0]
["bitfinex","SOLUSD",1672544574110,75.33,9.9691,9.9562,40.0]
["bitfinex","SOLUSD",1672544574307,75.33,9.9691,9.9562,341.7]
["bitfinex","SOLUSD",1672544574630,75.33,9.9691,9.9565,40.0]
["bitfinex","SOLUSD",1672544574631,24.235,9.969,9.9565,40.0]
["bitfinex","SOLUSD",1672544574831,75.33,9.9689,9.9567,40.0]
["bitfinex","SOLUSD",1672544575040,99.565,9.9689,9.9569,40.0]
["bitfinex","SOLUSD",1672544575245,99.565,9.9689,9.9571,40.0]
["bitfinex","SOLUSD",1672544575456,99.565,9.9689,9.9572,20.0]
["bitfinex","SOLUSD",1672544575664,24.7988,9.9688,9.9573,40.0]
["bitfinex","SOLUSD",1672544575894,75.34,9.9687,9.9575,40.0]
["bitfinex","SOLUSD",1672544576084,75.34,9.9687,9.9577,40.0]
["bitfinex","SOLUSD",1672544576294,24.7988,9.9686,9.9578,20.0]
["bitfinex","SOLUSD",1672544576517,75.34,9.9685,9.9579,40.0]
["bitfinex","SOLUSD",1672544576728,75.34,9.9685,9.9579,357.50730786]
["bitfinex","SOLUSD",1672544576945,75.34,9.9685,9.9581,40.0]
["bitfinex","SOLUSD",1672544577260,75.34,9.9685,9.9583,40.0]
["bitfinex","SOLUSD",1672544577451,75.34,9.9685,9.9585,40.0]
["bitfinex","SOLUSD",1672544577661,75.34,9.9685,9.9586,20.0]
["bitfinex","SOLUSD",1672544577870,75.34,9.9685,9.9587,40.0]
["bitfinex","SOLUSD",1672544578293,75.34,9.9685,9.9587,341.7]
["bitfinex","SOLUSD",1672544578500,75.34,9.9685,9.9588,20.0]
["bitfinex","SOLUSD",1672544578720,75.34,9.9685,9.9589,40.0]
["bitfinex","SOLUSD",1672544578919,75.34,9.9685,9.9591,40.0]
["bitfinex","SOLUSD",1672544579549,75.34,9.9685,9.9593,40.0]
["bitfinex","SOLUSD",1672544579971,75.34,9.9685,9.9594,20.0]
["bitfinex","SOLUSD",1672544580183,75.34,9.9685,9.9595,40.0]
["bitfinex","SOLUSD",1672544580400,75.34,9.9685,9.9596,20.0]
["bitfinex","SOLUSD",1672544580621,75.34,9.9685,9.9597,40.0]
["bitfinex","SOLUSD",1672544581146,75.34,9.9685,9.9598,20.0]
["bitfinex","SOLUSD",1672544581664,40.0,9.9684,9.9598,20.0]
["bitfinex","SOLUSD",1672544581978,40.0,9.9682,9.9598,20.0]
["bitfinex","SOLUSD",1672544582195,75.34,9.9681,9.9598,20.0]
["bitfinex","SOLUSD",1672544582388,75.34,9.9683,9.9592,20.0]
["bitfinex","SOLUSD",1672544582605,75.34,9.9685,9.9593,40.0]
["bitfinex","SOLUSD",1672544582931,40.0,9.9684,9.9594,20.0]
["bitfinex","SOLUSD",1672544583142,75.34,9.9683,9.9594,20.0]
["bitfinex","SOLUSD",1672544583751,40.0,9.9682,9.9594,20.0]
["bitfinex","SOLUSD",1672544583964,75.34,9.9681,9.9594,20.0]
["bitfinex","SOLUSD",1672544584902,75.34,9.9685,9.9594,20.0]
["bitfinex","SOLUSD",1672544585343,40.0,9.9684,9.9596,301.7]
["bitfinex","SOLUSD",1672544585664,40.0,9.9682,9.9598,40.0]
["bitfinex","SOLUSD",1672544585871,75.34,9.9681,9.9598,341.7]
["bitfinex","SOLUSD",1672544586079,75.34,9.9683,9.9599,20.0]
["bitfinex","SOLUSD",1672544587136,24.1987,9.9685,9.9599,20.0]
["bitfinex","SOLUSD",1672544587337,75.34,9.9684,9.9599,20.0]
["bitfinex","SOLUSD",1672544587748,75.34,9.9684,9.96,40.0]
["bitfinex","SOLUSD",1672544587981,75.34,9.9684,9.9601,20.0]
["bitfinex","SOLUSD",1672544588904,75.34,9.9684,9.9602,40.0]
["bitfinex","SOLUSD",1672544589427,75.34,9.9684,9.9603,20.0]
["bitfinex","SOLUSD",1672544596798,99.5816,9.9684,9.9603,20.0]
["bitfinex","SOLUSD",1672544597415,99.5816,9.9684,9.9601,20.0]
["bitfinex","SOLUSD",1672544598907,99.5816,9.9684,9.9603,40.0]
["bitfinex","SOLUSD",1672544599329,99.5816,9.9684,9.9605,40.0]
["bitfinex","SOLUSD",1672544599536,99.5816,9.9684,9.9606,20.0]
["bitfinex","SOLUSD",1672544600067,23.5041,9.9683,9.9606,20.0]
["bitfinex","SOLUSD",1672544600261,75.34,9.9682,9.9606,20.0]
["bitfinex","SOLUSD",1672544605216,75.34,9.9682,9.9607,40.0]
["bitfinex","SOLUSD",1672544605418,75.34,9.9682,9.9608,20.0]
["bitfinex","SOLUSD",1672544610983,23.5041,9.9683,9.9608,20.0]
["bitfinex","SOLUSD",1672544611194,23.5041,9.9683,9.9609,40.0]
["bitfinex","SOLUSD",1672544611512,75.34,9.9682,9.9611,40.0]
["bitfinex","SOLUSD",1672544612035,75.34,9.9682,9.9612,20.0]
["bitfinex","SOLUSD",1672544613829,75.34,9.9682,9.9613,40.0]
["bitfinex","SOLUSD",1672544614041,75.34,9.9682,9.9614,20.0]
["bitfinex","SOLUSD",1672544614241,75.34,9.9682,9.9615,40.0]
["bitfinex","SOLUSD",1672544617194,75.34,9.9682,9.9617,40.0]
["bitfinex","SOLUSD",1672544617507,23.5041,9.9683,9.9617,40.0]
["bitfinex","SOLUSD",1672544617706,23.5041,9.9683,9.9619,301.7]
["bitfinex","SOLUSD",1672544617917,23.5041,9.9683,9.9621,301.7]
["bitfinex","SOLUSD",1672544618126,23.5041,9.9683,9.9622,40.0]
["bitfinex","SOLUSD",1672544618343,23.5041,9.9683,9.9623,301.7]
["bitfinex","SOLUSD",1672544618549,23.5041,9.9683,9.9624,40.0]
["bitfinex","SOLUSD",1672544618763,23.5041,9.9683,9.9626,40.0]
["bitfinex","SOLUSD",1672544619186,23.5041,9.9683,9.9627,66.42732624]
["bitfinex","SOLUSD",1672544619388,23.5041,9.9683,9.9629,40.0]
["bitfinex","SOLUSD",1672544619923,23.5041,9.9683,9.9631,341.7]
["bitfinex","SOLUSD",1672544620138,23.5041,9.9683,9.9632,40.0]
["bitfinex","SOLUSD",1672544620452,23.5041,9.9683,9.9634,40.0]
["bitfinex","SOLUSD",1672544620873,23.5041,9.9683,9.9636,341.7]
["bitfinex","SOLUSD",1672544621303,23.5041,9.9683,9.9638,341.7]
["bitfinex","SOLUSD",1672544621725,23.5041,9.9683,9.964,341.7]
["bitfinex","SOLUSD",1672544622050,23.5041,9.9683,9.9643,40.0]
["bitfinex","SOLUSD",1672544622472,23.5041,9.9683,9.9645,301.7]
["bitfinex","SOLUSD",1672544622668,23.5041,9.9683,9.9646,40.0]
["bitfinex","SOLUSD",1672544622882,23.5041,9.9683,9.9648,40.0]
["bitfinex","SOLUSD",1672544623504,23.5041,9.9683,9.965,301.7]
["bitfinex","SOLUSD",1672544623830,23.5041,9.9683,9.9651,40.0]
["bitfinex","SOLUSD",1672544625926,23.5041,9.9683,9.9652,301.7]
["bitfinex","SOLUSD",1672544626130,23.5041,9.9683,9.9653,40.0]
["bitfinex","SOLUSD",1672544626879,111.8883,9.9691,9.9653,40.0]
["bitfinex","SOLUSD",1672544627314,24.5839,9.9695,9.9653,40.0]
["bitfinex","SOLUSD",1672544630030,24.5839,9.9695,9.9655,301.7]
["bitfinex","SOLUSD",1672544630226,24.5839,9.9695,9.9656,40.0]
["bitfinex","SOLUSD",1672544630436,24.5839,9.9695,9.9658,40.0]
["bitfinex","SOLUSD",1672544630995,24.5839,9.9695,9.9661,40.0]
["bitfinex","SOLUSD",1672544631394,24.5839,9.9695,9.9663,301.7]
["bitfinex","SOLUSD",1672544631605,24.5839,9.9695,9.9664,40.0]
["bitfinex","SOLUSD",1672544632136,23.6573,9.9717,9.9664,40.0]
["bitfinex","SOLUSD",1672544632326,23.6573,9.9717,9.9665,301.7]
["bitfinex","SOLUSD",1672544632742,23.6573,9.9717,9.9667,301.7]
["bitfinex","SOLUSD",1672544632978,23.6573,9.9717,9.9668,40.0]
["bitfinex","SOLUSD",1672544633285,23.6573,9.9717,9.9669,301.7]
["bitfinex","SOLUSD",1672544633505,23.6573,9.9717,9.967,40.0]
["bitfinex","SOLUSD",1672544638431,75.28,9.9755,9.967,40.0]
["bitfinex","SOLUSD",1672544638643,233.0166,9.9808,9.9673,40.0]
["bitfinex","SOLUSD",1672544638854,40.0,9.9807,9.9674,20.0]
["bitfinex","SOLUSD",1672544639059,75.25,9.9806,9.9675,341.7]
["bitfinex","SOLUSD",1672544639261,75.25,9.9806,9.9677,40.0]
["bitfinex","SOLUSD",1672544639262,40.0,9.9806,9.9677,40.0]
["bitfinex","SOLUSD",1672544639469,233.0266,9.9805,9.9679,40.0]
["bitfinex","SOLUSD",1672544639693,40.0,9.9804,9.968,37.0]
["bitfinex","SOLUSD",1672544639920,75.25,9.9803,9.9681,341.7]
["bitfinex","SOLUSD",1672544640127,233.0266,9.9803,9.9681,665.31307285]
["bitfinex","SOLUSD",1672544640335,233.0266,9.9803,9.9683,301.7]
["bitfinex","SOLUSD",1672544640553,40.0,9.9802,9.9685,301.7]
["bitfinex","SOLUSD",1672544640750,75.25,9.9801,9.9687,301.7]
["bitfinex","SOLUSD",1672544640961,40.0,9.98,9.9689,40.0]
["bitfinex","SOLUSD",1672544641186,75.25,9.9799,9.9689,40.0]
["bitfinex","SOLUSD",1672544641386,40.0,9.9798,9.969,42.8189]
["bitfinex","SOLUSD",1672544641595,75.25,9.9797,9.9691,40.0]
["bitfinex","SOLUSD",1672544641813,40.0,9.9796,9.9691,40.0]
["bitfinex","SOLUSD",1672544642011,40.0,9.9794,9.9693,40.0]
["bitfinex","SOLUSD",1672544642223,75.26,9.9793,9.9694,20.0]
["bitfinex","SOLUSD",1672544642434,40.0,9.9792,9.9694,20.0]
["bitfinex","SOLUSD",1672544642644,40.0,9.979,9.9695,40.0]
["bitfinex","SOLUSD",1672544642859,40.0,9.9788,9.9694,321.7]
["bitfinex","SOLUSD",1672544643072,40.0,9.9788,9.9695,40.0]
["bitfinex","SOLUSD",1672544643073,75.26,9.9787,9.9695,40.0]
["bitfinex","SOLUSD",1672544643396,40.0,9.9786,9.9696,20.0]
["bitfinex","SOLUSD",1672544643591,75.26,9.9785,9.9696,20.0]
["bitfinex","SOLUSD",1672544643917,40.0,9.9784,9.9696,20.0]
["bitfinex","SOLUSD",1672544644131,40.0,9.9782,9.9696,20.0]
["bitfinex","SOLUSD",1672544644348,75.26,9.9781,9.9696,20.0]
["bitfinex","SOLUSD",1672544644532,40.0,9.978,9.9696,20.0]
["bitfinex","SOLUSD",1672544644740,75.27,9.9779,9.9696,20.0]
["bitfinex","SOLUSD",1672544645589,40.0,9.9778,9.9696,20.0]
["bitfinex","SOLUSD",1672544645808,40.0,9.9776,9.9696,20.0]
["bitfinex","SOLUSD",1672544646021,40.0,9.9774,9.9694,20.0]
["bitfinex","SOLUSD",1672544646227,75.27,9.9773,9.9694,20.0]
["bitfinex","SOLUSD",1672544646548,40.0,9.9772,9.9694,20.0]
["bitfinex","SOLUSD",1672544647489,75.27,9.9773,9.9694,20.0]
["bitfinex","SOLUSD",1672544647694,75.27,9.9775,9.9694,20.0]
["bitfinex","SOLUSD",1672544648115,75.27,9.9775,9.9695,40.0]
["bitfinex","SOLUSD",1672544648313,75.27,9.9775,9.9696,20.0]
["bitfinex","SOLUSD",1672544648528,40.0,9.9774,9.9696,20.0]
["bitfinex","SOLUSD",1672544648746,40.0,9.9772,9.9696,20.0]
["bitfinex","SOLUSD",1672544648952,75.27,9.9771,9.9694,20.0]
["bitfinex","SOLUSD",1672544649172,40.0,9.977,9.9694,20.0]
["bitfinex","SOLUSD",1672544649386,40.0,9.9768,9.9694,20.0]
["bitfinex","SOLUSD",1672544649583,75.28,9.9767,9.9694,20.0]
["bitfinex","SOLUSD",1672544649785,40.0,9.9766,9.9694,20.0]
["bitfinex","SOLUSD",1672544650118,40.0,9.9764,9.9694,20.0]
["bitfinex","SOLUSD",1672544650316,75.28,9.9763,9.9694,20.0]
["bitfinex","SOLUSD",1672544650854,40.0,9.9762,9.9694,20.0]
["bitfinex","SOLUSD",1672544652024,75.28,9.9761,9.9694,20.0]
["bitfinex","SOLUSD",1672544652350,40.0,9.976,9.9694,20.0]
["bitfinex","SOLUSD",1672544655284,95.28,9.9759,9.9634,301.7]
["bitfinex","SOLUSD",1672544655499,95.28,9.9759,9.9529,5.705]
["bitfinex","SOLUSD",1672544655500,40.0,9.9758,9.9592,23.8888]
["bitfinex","SOLUSD",1672544655719,40.0,9.9756,9.961,15.80730786]
["bitfinex","SOLUSD",1672544655916,40.0,9.9756,9.9611,20.0]
["bitfinex","SOLUSD",1672544655917,75.28,9.9755,9.9611,20.0]
["bitfinex","SOLUSD",1672544656121,40.0,9.9754,9.9612,40.0]
["bitfinex","SOLUSD",1672544656339,40.0,9.9752,9.9614,40.0]
["bitfinex","SOLUSD",1672544656653,40.0,9.975,9.9615,20.0]
["bitfinex","SOLUSD",1672544656862,40.0,9.9748,9.9616,40.0]
["bitfinex","SOLUSD",1672544657071,40.0,9.9746,9.9617,301.7]
["bitfinex","SOLUSD",1672544657300,75.29,9.9745,9.9618,40.0]
["bitfinex","SOLUSD",1672544657486,40.0,9.9744,9.9618,40.0]
["bitfinex","SOLUSD",1672544657697,40.0,9.9742,9.962,40.0]
["bitfinex","SOLUSD",1672544658026,40.0,9.974,9.962,40.0]
["bitfinex","SOLUSD",1672544658240,40.0,9.974,9.9621,15.80730786]
["bitfinex","SOLUSD",1672544658241,40.0,9.9738,9.9621,15.80730786]
["bitfinex","SOLUSD",1672544658452,40.0,9.9736,9.9621,15.80730786]
["bitfinex","SOLUSD",1672544658656,75.3,9.9735,9.9623,301.7]
["bitfinex","SOLUSD",1672544658872,158.6147,9.9735,9.9624,40.0]
["bitfinex","SOLUSD",1672544659066,75.3,9.9734,9.9625,301.7]
["bitfinex","SOLUSD",1672544659283,40.0,9.9733,9.9626,40.0]
["bitfinex","SOLUSD",1672544659506,40.0,9.9731,9.9628,40.0]
["bitfinex","SOLUSD",1672544659826,40.0,9.9729,9.9628,40.0]
["bitfinex","SOLUSD",1672544660029,75.3,9.9728,9.9629,15.80730786]
["bitfinex","SOLUSD",1672544660430,40.0,9.9727,9.9629,15.80730786]
["bitfinex","SOLUSD",1672544660643,40.0,9.9725,9.9629,15.80730786]
["bitfinex","SOLUSD",1672544660864,75.31,9.9724,9.9629,15.80730786]
["bitfinex","SOLUSD",1672544661056,40.0,9.9723,9.9629,15.80730786]
["bitfinex","SOLUSD",1672544661266,40.0,9.9721,9.9628,40.0]
["bitfinex","SOLUSD",1672544661493,40.0,9.9719,9.9628,40.0]
["bitfinex","SOLUSD",1672544661699,75.31,9.9718,9.9628,40.0]
["bitfinex","SOLUSD",1672544661907,98.4744,9.9718,9.9628,40.0]
["bitfinex","SOLUSD",1672544662434,23.1644,9.9717,9.9628,40.0]
["bitfinex","SOLUSD",1672544662646,75.31,9.9716,9.9628,40.0]
["bitfinex","SOLUSD",1672544663063,23.1644,9.9715,9.9628,40.0]
["bitfinex","SOLUSD",1672544663275,75.32,9.9714,9.9628,40.0]
["bitfinex","SOLUSD",1672544663698,23.1644,9.9713,9.9628,40.0]
["bitfinex","SOLUSD",1672544663908,75.32,9.9712,9.9628,40.0]
["bitfinex","SOLUSD",1672544664438,40.0,9.971,9.9628,40.0]
["bitfinex","SOLUSD",1672544664758,75.32,9.9709,9.9628,40.0]
["bitfinex","SOLUSD",1672544664957,23.1374,9.9709,9.9628,40.0]
["bitfinex","SOLUSD",1672544665162,23.1374,9.9709,9.9627,366.78487208]
["bitfinex","SOLUSD",1672544665372,23.1374,9.9709,9.9628,40.0]
["bitfinex","SOLUSD",1672544665704,98.4574,9.9708,9.9628,40.0]
["bitfinex","SOLUSD",1672544666104,23.1374,9.9707,9.9628,40.0]
["bitfinex","SOLUSD",1672544666317,75.32,9.9706,9.9628,40.0]
["bitfinex","SOLUSD",1672544666856,23.1374,9.9705,9.9628,40.0]
["bitfinex","SOLUSD",1672544667256,23.1374,9.9704,9.9628,40.0]
["bitfinex","SOLUSD",1672544667896,75.32,9.9712,9.9628,40.0]
["bitfinex","SOLUSD",1672544667897,22.7667,9.9703,9.9628,40.0]
["bitfinex","SOLUSD",1672544668546,24.7382,9.9712,9.9628,40.0]
["bitfinex","SOLUSD",1672544668547,22.7667,9.9702,9.9628,40.0]
["bitfinex","SOLUSD",1672544669272,22.7667,9.9701,9.9628,40.0]
["bitfinex","SOLUSD",1672544681881,22.7667,9.9701,9.9624,40.0]
["bitfinex","SOLUSD",1672544682198,22.7667,9.9701,9.9614,301.7]
["bitfinex","SOLUSD",1672544682418,23.7461,9.97,9.9616,40.0]
["bitfinex","SOLUSD",1672544683047,40.0,9.9698,9.9616,40.0]
["bitfinex","SOLUSD",1672544683673,23.7461,9.9697,9.9616,40.0]
["bitfinex","SOLUSD",1672544684391,23.7055,9.9696,9.9616,40.0]
["bitfinex","SOLUSD",1672544684928,23.7055,9.9695,9.9616,40.0]
["bitfinex","SOLUSD",1672544685548,23.7055,9.9694,9.9616,40.0]
["bitfinex","SOLUSD",1672544685886,23.7055,9.9693,9.9616,40.0]
["bitfinex","SOLUSD",1672544686281,23.7055,9.9692,9.9616,40.0]
["bitfinex","SOLUSD",1672544686510,23.7055,9.9691,9.9616,40.0]
["bitfinex","SOLUSD",1672544687127,24.8535,9.969,9.9616,40.0]
["bitfinex","SOLUSD",1672544687337,24.8535,9.9689,9.9616,40.0]
["bitfinex","SOLUSD",1672544687654,24.8535,9.9689,9.9616,341.7]
["bitfinex","SOLUSD",1672544689036,24.8535,9.9689,9.9616,40.0]
["bitfinex","SOLUSD",1672544689870,24.8535,9.9689,9.9616,341.7]
["bitfinex","SOLUSD",1672544694606,24.8535,9.9689,9.9619,40.0]
["bitfinex","SOLUSD",1672544702614,24.8535,9.9689,9.962,317.50730786]
["bitfinex","SOLUSD",1672544702829,24.8535,9.9689,9.9621,40.0]
["bitfinex","SOLUSD",1672544703056,24.8535,9.9689,9.9622,301.7]
["bitfinex","SOLUSD",1672544703267,24.8535,9.9689,9.9623,40.0]
["bitfinex","SOLUSD",1672544703796,24.8535,9.9689,9.9624,317.50730786]
["bitfinex","SOLUSD",1672544703995,24.8535,9.9689,9.9625,40.0]
["bitfinex","SOLUSD",1672544704206,24.8535,9.9689,9.9627,40.0]
["bitfinex","SOLUSD",1672544704620,24.8535,9.9689,9.9629,301.7]
["bitfinex","SOLUSD",1672544704827,24.8535,9.9689,9.9629,341.7]
["bitfinex","SOLUSD",1672544705051,24.8535,9.9689,9.9632,40.0]
["bitfinex","SOLUSD",1672544705470,24.8535,9.9689,9.9634,301.7]
["bitfinex","SOLUSD",1672544705684,24.8535,9.9689,9.9635,40.0]
["bitfinex","SOLUSD",1672544710304,24.8535,9.9689,9.9636,301.7]
["bitfinex","SOLUSD",1672544710512,24.8535,9.9689,9.9637,40.0]
["bitfinex","SOLUSD",1672544710828,24.8535,9.9689,9.9639,40.0]
["bitfinex","SOLUSD",1672544714853,24.8535,9.9689,9.9642,40.0]
["bitfinex","SOLUSD",1672544715245,24.3535,9.9689,9.9642,40.0]
["bitfinex","SOLUSD",1672544715465,24.3535,9.9689,9.9644,40.0]
["bitfinex","SOLUSD",1672544720203,24.3535,9.9689,9.9646,40.0]
["bitfinex","SOLUSD",1672544720620,24.3535,9.9689,9.9647,301.7]
["bitfinex","SOLUSD",1672544720936,24.3535,9.9689,9.9648,40.0]
["bitfinex","SOLUSD",1672544722195,296.4849534,9.9845,9.9661,904.2]
["bitfinex","SOLUSD",1672544722417,296.4849534,9.9845,9.965,30.0]
["bitfinex","SOLUSD",1672544722418,24.9801,9.9783,9.9667,40.0]
["bitfinex","SOLUSD",1672544722630,1015.63935248,9.9864,9.9669,18.52284]
["bitfinex","SOLUSD",1672544722838,235.6899,9.9863,9.967,20.0]
["bitfinex","SOLUSD",1672544723047,40.0,9.9862,9.9671,944.2]
["bitfinex","SOLUSD",1672544723266,1050.73685306,9.9861,9.9672,50.0]
["bitfinex","SOLUSD",1672544723467,40.0,9.986,9.9674,40.0]
["bitfinex","SOLUSD",1672544723675,95.21,9.9859,9.9675,20.0]
["bitfinex","SOLUSD",1672544723890,95.21,9.9859,9.9676,40.0]
["bitfinex","SOLUSD",1672544723891,74.12123835,9.9844,9.9676,40.0]
["bitfinex","SOLUSD",1672544724103,75.22,9.9843,9.9677,321.7]
["bitfinex","SOLUSD",1672544724304,40.0,9.9845,9.9678,40.0]
["bitfinex","SOLUSD",1672544724513,1052.39352524,9.9844,9.9679,20.0]
["bitfinex","SOLUSD",1672544724725,40.0,9.9842,9.9681,40.0]
["bitfinex","SOLUSD",1672544724932,40.0,9.984,9.9682,20.0]
["bitfinex","SOLUSD",1672544725153,75.22,9.9839,9.9682,20.0]
["bitfinex","SOLUSD",1672544725347,40.0,9.9838,9.9685,40.0]
["bitfinex","SOLUSD",1672544725561,40.0,9.9836,9.9687,40.0]
["bitfinex","SOLUSD",1672544725768,75.22,9.9835,9.9688,20.0]
["bitfinex","SOLUSD",1672544725983,40.0,9.9834,9.9689,40.0]
["bitfinex","SOLUSD",1672544726187,75.23,9.9833,9.969,20.0]
["bitfinex","SOLUSD",1672544726399,40.0,9.9832,9.9691,40.0]
["bitfinex","SOLUSD",1672544726611,40.0,9.983,9.9693,40.0]
["bitfinex","SOLUSD",1672544726827,75.23,9.9829,9.9694,20.0]
["bitfinex","SOLUSD",1672544727072,40.0,9.9828,9.9695,40.0]
["bitfinex","SOLUSD",1672544727297,40.0,9.9826,9.9697,40.0]
["bitfinex","SOLUSD",1672544727484,75.23,9.9825,9.9698,20.0]
["bitfinex","SOLUSD",1672544727682,40.0,9.9824,9.9699,40.0]
["bitfinex","SOLUSD",1672544727898,40.0,9.9822,9.9701,40.0]
["bitfinex","SOLUSD",1672544728110,75.23,9.9821,9.9702,20.0]
["bitfinex","SOLUSD",1672544728316,40.0,9.982,9.9702,20.0]
["bitfinex","SOLUSD",1672544728527,75.24,9.9819,9.9702,20.0]
["bitfinex","SOLUSD",1672544728751,40.0,9.9818,9.9702,20.0]
["bitfinex","SOLUSD",1672544729067,40.0,9.9816,9.9702,20.0]
["bitfinex","SOLUSD",1672544729282,40.0,9.9814,9.9702,20.0]
["bitfinex","SOLUSD",1672544729469,75.24,9.9813,9.9702,20.0]
["bitfinex","SOLUSD",1672544729678,40.0,9.9812,9.9702,20.0]
["bitfinex","SOLUSD",1672544729939,40.0,9.981,9.9702,20.0]
["bitfinex","SOLUSD",1672544730116,75.24,9.9809,9.9702,20.0]
["bitfinex","SOLUSD",1672544730441,130.8135,9.9812,9.9702,20.0]
["bitfinex","SOLUSD",1672544730442,40.0,9.981,9.9702,20.0]
["bitfinex","SOLUSD",1672544730752,40.0,9.9807,9.9702,20.0]
["bitfinex","SOLUSD",1672544730947,40.0,9.9805,9.9702,20.0]
["bitfinex","SOLUSD",1672544731278,40.0,9.9803,9.9702,20.0]
["bitfinex","SOLUSD",1672544731473,75.25,9.9802,9.97,20.0]
["bitfinex","SOLUSD",1672544731705,40.0,9.9801,9.9697,20.0]
["bitfinex","SOLUSD",1672544731893,40.0,9.9799,9.9697,20.0]
["bitfinex","SOLUSD",1672544732095,40.0,9.9797,9.9697,20.0]
["bitfinex","SOLUSD",1672544732325,75.25,9.9796,9.9697,20.0]
["bitfinex","SOLUSD",1672544732535,40.0,9.9795,9.9697,20.0]
["bitfinex","SOLUSD",1672544732749,75.25,9.9794,9.9697,20.0]
["bitfinex","SOLUSD",1672544733062,40.0,9.9793,9.9697,20.0]
["bitfinex","SOLUSD",1672544733254,40.0,9.9791,9.9697,20.0]
["bitfinex","SOLUSD",1672544733464,40.0,9.9789,9.9697,20.0]
["bitfinex","SOLUSD",1672544733701,75.26,9.9788,9.9697,20.0]
["bitfinex","SOLUSD",1672544733925,40.0,9.9787,9.9697,20.0]
["bitfinex","SOLUSD",1672544734122,40.0,9.9785,9.9697,20.0]
["bitfinex","SOLUSD",1672544734307,40.0,9.9783,9.9697,20.0]
["bitfinex","SOLUSD",1672544734517,75.26,9.9782,9.9697,20.0]
["bitfinex","SOLUSD",1672544734728,40.0,9.9781,9.9697,20.0]
["bitfinex","SOLUSD",1672544734938,40.0,9.9779,9.9697,20.0]
["bitfinex","SOLUSD",1672544735180,75.27,9.9778,9.9697,20.0]
["bitfinex","SOLUSD",1672544735501,40.0,9.9779,9.9697,20.0]
["bitfinex","SOLUSD",1672544735800,40.0,9.9781,9.9697,20.0]
["bitfinex","SOLUSD",1672544735801,40.0,9.9777,9.9697,20.0]
["bitfinex","SOLUSD",1672544735977,75.27,9.9776,9.9697,20.0]
["bitfinex","SOLUSD",1672544736408,75.27,9.978,9.9697,20.0]
["bitfinex","SOLUSD",1672544736639,75.27,9.978,9.9698,40.0]
["bitfinex","SOLUSD",1672544736830,75.26,9.9782,9.9699,20.0]
["bitfinex","SOLUSD",1672544737670,40.0,9.9781,9.9699,20.0]
["bitfinex","SOLUSD",1672544737881,75.27,9.978,9.9699,20.0]
["bitfinex","SOLUSD",1672544738203,40.0,9.9779,9.9699,20.0]
["bitfinex","SOLUSD",1672544738529,75.27,9.9778,9.9697,20.0]
["bitfinex","SOLUSD",1672544739136,40.0,9.9779,9.9697,20.0]
["bitfinex","SOLUSD",1672544739354,40.0,9.9777,9.9697,20.0]
["bitfinex","SOLUSD",1672544739560,75.27,9.9776,9.9697,20.0]
["bitfinex","SOLUSD",1672544740083,40.0,9.9775,9.9697,20.0]
["bitfinex","SOLUSD",1672544740296,75.27,9.9774,9.9697,20.0]
["bitfinex","SOLUSD",1672544740498,40.0,9.9773,9.9697,20.0]
["bitfinex","SOLUSD",1672544740708,75.27,9.9772,9.9697,20.0]
["bitfinex","SOLUSD",1672544741564,40.0,9.9773,9.9697,20.0]
["bitfinex","SOLUSD",1672544741770,40.0,9.9771,9.9697,20.0]
["bitfinex","SOLUSD",1672544741965,75.27,9.977,9.9697,20.0]
["bitfinex","SOLUSD",1672544742172,40.0,9.9769,9.9697,20.0]
["bitfinex","SOLUSD",1672544743331,75.27,9.977,9.9697,20.0]
["bitfinex","SOLUSD",1672544743562,75.27,9.9772,9.9697,20.0]
["bitfinex","SOLUSD",1672544745115,75.27,9.9774,9.9697,20.0]
["bitfinex","SOLUSD",1672544745330,40.0,9.9773,9.9697,20.0]
["bitfinex","SOLUSD",1672544745534,40.0,9.9771,9.9697,20.0]
["bitfinex","SOLUSD",1672544745862,40.0,9.9769,9.9697,20.0]
["bitfinex","SOLUSD",1672544746186,40.0,9.9767,9.9697,20.0]
["bitfinex","SOLUSD",1672544746403,40.0,9.9765,9.9697,20.0]
["bitfinex","SOLUSD",1672544746598,40.0,9.9763,9.9697,20.0]
["bitfinex","SOLUSD",1672544746815,75.28,9.9762,9.9697,20.0]
["bitfinex","SOLUSD",1672544747222,40.0,9.9761,9.9697,20.0]
["bitfinex","SOLUSD",1672544747433,40.0,9.9759,9.9697,20.0]
["bitfinex","SOLUSD",1672544747639,75.28,9.9758,9.9697,20.0]
["bitfinex","SOLUSD",1672544747874,40.0,9.9759,9.9697,20.0]
["bitfinex","SOLUSD",1672544748059,75.28,9.976,9.9697,20.0]
["bitfinex","SOLUSD",1672544748395,40.0,9.9761,9.9697,20.0]
["bitfinex","SOLUSD",1672544748623,75.28,9.976,9.9577,161.11542719]
["bitfinex","SOLUSD",1672544748917,40.0,9.9759,9.9602,40.0]
["bitfinex","SOLUSD",1672544749129,40.0,9.9757,9.963,301.7]
["bitfinex","SOLUSD",1672544749342,40.0,9.9755,9.9631,40.0]
["bitfinex","SOLUSD",1672544749540,75.28,9.9754,9.9633,40.0]
["bitfinex","SOLUSD",1672544749745,40.0,9.9753,9.9633,40.0]
["bitfinex","SOLUSD",1672544749956,40.0,9.9751,9.9635,341.7]
["bitfinex","SOLUSD",1672544750165,75.29,9.975,9.9635,341.7]
["bitfinex","SOLUSD",1672544750385,40.0,9.9749,9.9637,301.7]
["bitfinex","SOLUSD",1672544750595,40.0,9.9749,9.9638,40.0]
["bitfinex","SOLUSD",1672544750596,40.0,9.9747,9.9638,40.0]
["bitfinex","SOLUSD",1672544750900,40.0,9.9745,9.964,40.0]
["bitfinex","SOLUSD",1672544751138,40.0,9.9743,9.964,40.0]
["bitfinex","SOLUSD",1672544751334,40.0,9.9741,9.9642,301.7]
["bitfinex","SOLUSD",1672544751541,75.3,9.974,9.9642,301.7]
["bitfinex","SOLUSD",1672544751735,40.0,9.9739,9.9642,301.7]
["bitfinex","SOLUSD",1672544751950,40.0,9.9737,9.9642,301.7]
["bitfinex","SOLUSD",1672544752176,40.0,9.9735,9.9642,301.7]
["bitfinex","SOLUSD",1672544752387,40.0,9.9733,9.9643,40.0]
["bitfinex","SOLUSD",1672544752593,75.3,9.9732,9.9643,40.0]
["bitfinex","SOLUSD",1672544752801,40.0,9.9731,9.9643,40.0]
["bitfinex","SOLUSD",1672544753117,75.3,9.973,9.9643,40.0]
["bitfinex","SOLUSD",1672544753327,40.0,9.9733,9.9643,40.0]
["bitfinex","SOLUSD",1672544753328,40.0,9.9731,9.9643,40.0]
["bitfinex","SOLUSD",1672544753524,22.5058,9.9729,9.9643,40.0]
["bitfinex","SOLUSD",1672544753735,75.3,9.9728,9.9643,40.0]
["bitfinex","SOLUSD",1672544754184,22.5058,9.9727,9.9643,40.0]
["bitfinex","SOLUSD",1672544754487,75.31,9.9726,9.9643,40.0]
["bitfinex","SOLUSD",1672544754699,98.7515,9.9726,9.9644,74.45490157]
["bitfinex","SOLUSD",1672544754896,98.7515,9.9726,9.9645,40.0]
["bitfinex","SOLUSD",1672544755114,23.4415,9.9726,9.9645,40.0]
["bitfinex","SOLUSD",1672544755320,23.4415,9.9725,9.9647,40.0]
["bitfinex","SOLUSD",1672544755741,23.4415,9.9725,9.9649,40.0]
["bitfinex","SOLUSD",1672544755953,23.4415,9.9724,9.9649,40.0]
["bitfinex","SOLUSD",1672544756175,23.4415,9.9724,9.9649,341.7]
["bitfinex","SOLUSD",1672544756372,23.4415,9.9724,9.9652,40.0]
["bitfinex","SOLUSD",1672544756586,23.4415,9.9723,9.9652,40.0]
["bitfinex","SOLUSD",1672544758368,23.4415,9.9723,9.9651,40.0]
["bitfinex","SOLUSD",1672544760057,23.4415,9.9723,9.9651,341.7]
["bitfinex","SOLUSD",1672544762788,22.9415,9.9723,9.9651,341.7]
["bitfinex","SOLUSD",1672544764782,22.9415,9.9723,9.9653,40.0]
["bitfinex","SOLUSD",1672544764993,22.9415,9.9723,9.9652,35.74]
["bitfinex","SOLUSD",1672544765394,75.31,9.9722,9.9652,35.74]
["bitfinex","SOLUSD",1672544765609,40.0,9.9721,9.9652,35.74]
["bitfinex","SOLUSD",1672544765835,40.0,9.9719,9.9605,24.5554]
["bitfinex","SOLUSD",1672544766028,75.31,9.9718,9.9606,24.5554]
["bitfinex","SOLUSD",1672544766238,75.31,9.9718,9.9607,20.0]
["bitfinex","SOLUSD",1672544766450,75.31,9.9718,9.9608,40.0]
["bitfinex","SOLUSD",1672544766656,152.1616,9.9717,9.9609,20.0]
["bitfinex","SOLUSD",1672544766887,40.0,9.9715,9.9609,20.0]
["bitfinex","SOLUSD",1672544767096,75.31,9.9714,9.9609,20.0]
["bitfinex","SOLUSD",1672544767296,40.0,9.9713,9.961,24.5554]
["bitfinex","SOLUSD",1672544767505,40.0,9.9711,9.9611,20.0]
["bitfinex","SOLUSD",1672544767714,75.32,9.971,9.9611,20.0]
["bitfinex","SOLUSD",1672544767942,40.0,9.9709,9.9611,20.0]
["bitfinex","SOLUSD",1672544768148,75.32,9.9708,9.9611,20.0]
["bitfinex","SOLUSD",1672544768342,40.0,9.9707,9.9611,20.0]
["bitfinex","SOLUSD",1672544768552,40.0,9.9705,9.9611,20.0]
["bitfinex","SOLUSD",1672544768759,75.32,9.9704,9.9611,20.0]
["bitfinex","SOLUSD",1672544768977,75.32,9.9704,9.9612,40.0]
["bitfinex","SOLUSD",1672544769182,24.5484,9.9703,9.9613,20.0]
["bitfinex","SOLUSD",1672544769393,75.32,9.9702,9.9613,20.0]
["bitfinex","SOLUSD",1672544769622,40.0,9.9701,9.9613,20.0]
["bitfinex","SOLUSD",1672544769833,40.0,9.9699,9.9613,20.0]
["bitfinex","SOLUSD",1672544770146,40.0,9.9697,9.9613,20.0]
["bitfinex","SOLUSD",1672544770355,40.0,9.9695,9.9613,20.0]
["bitfinex","SOLUSD",1672544770549,24.5484,9.9698,9.9613,20.0]
["bitfinex","SOLUSD",1672544770550,24.5484,9.9698,9.9615,40.0]
["bitfinex","SOLUSD",1672544770760,24.5484,9.9698,9.9618,40.0]
["bitfinex","SOLUSD",1672544770990,24.5484,9.9697,9.9621,40.0]
["bitfinex","SOLUSD",1672544771213,24.5484,9.9697,9.9623,40.0]
["bitfinex","SOLUSD",1672544771400,24.5484,9.9697,9.9624,36.1]
["bitfinex","SOLUSD",1672544771614,24.5484,9.9697,9.9625,341.7]
["bitfinex","SOLUSD",1672544771821,24.5484,9.9697,9.9627,40.0]
["bitfinex","SOLUSD",1672544772154,24.5484,9.9697,9.9628,15.80730786]
["bitfinex","SOLUSD",1672544772356,24.5484,9.9697,9.9629,301.7]
["bitfinex","SOLUSD",1672544772569,24.5484,9.9697,9.963,40.0]
["bitfinex","SOLUSD",1672544782245,24.5484,9.9697,9.9631,301.7]
["bitfinex","SOLUSD",1672544782471,24.5484,9.9697,9.9632,40.0]
["bitfinex","SOLUSD",1672544782650,24.5484,9.9697,9.9633,301.7]
["bitfinex","SOLUSD",1672544782861,24.5484,9.9697,9.9634,40.0]
["bitfinex","SOLUSD",1672544787271,24.5484,9.9697,9.9621,55.80730786]
["bitfinex","SOLUSD",1672544787272,24.5484,9.9697,9.9565,40.0]
["bitfinex","SOLUSD",1672544787485,139.4243,9.9696,9.9611,20.0]
["bitfinex","SOLUSD",1672544788119,40.0,9.9694,9.9611,20.0]
["bitfinex","SOLUSD",1672544788339,40.0,9.9692,9.9611,20.0]
["bitfinex","SOLUSD",1672544788540,75.33,9.9691,9.9611,20.0]
["bitfinex","SOLUSD",1672544788759,40.0,9.969,9.9611,20.0]
["bitfinex","SOLUSD",1672544788966,40.0,9.9688,9.9611,20.0]
["bitfinex","SOLUSD",1672544789181,40.0,9.9686,9.9611,20.0]
["bitfinex","SOLUSD",1672544789377,75.34,9.9685,9.9611,20.0]
["bitfinex","SOLUSD",1672544789588,40.0,9.9684,9.9611,20.0]
["bitfinex","SOLUSD",1672544789793,40.0,9.9682,9.9611,20.0]
["bitfinex","SOLUSD",1672544790017,40.0,9.968,9.9611,20.0]
["bitfinex","SOLUSD",1672544790231,75.34,9.9679,9.9611,20.0]
["bitfinex","SOLUSD",1672544790548,40.0,9.9678,9.9611,20.0]
["bitfinex","SOLUSD",1672544790746,40.0,9.9676,9.9611,20.0]
["bitfinex","SOLUSD",1672544790956,40.0,9.9674,9.9611,20.0]
["bitfinex","SOLUSD",1672544791167,75.35,9.9673,9.9611,20.0]
["bitfinex","SOLUSD",1672544791379,40.0,9.9672,9.9611,20.0]
["bitfinex","SOLUSD",1672544792215,40.0,9.9674,9.9611,20.0]
["bitfinex","SOLUSD",1672544792944,40.0,9.9672,9.9611,20.0]
["bitfinex","SOLUSD",1672544793154,40.0,9.967,9.9611,20.0]
["bitfinex","SOLUSD",1672544793363,75.35,9.9669,9.9611,20.0]
["bitfinex","SOLUSD",1672544793575,40.0,9.9668,9.9611,20.0]
["bitfinex","SOLUSD",1672544793906,40.0,9.9666,9.9611,20.0]
["bitfinex","SOLUSD",1672544794127,40.0,9.9664,9.9611,20.0]
["bitfinex","SOLUSD",1672544794328,75.35,9.9663,9.9611,20.0]
["bitfinex","SOLUSD",1672544794544,40.0,9.9662,9.9604,20.0]
["bitfinex","SOLUSD",1672544794961,40.0,9.9662,9.9596,20.0]
["bitfinex","SOLUSD",1672544795587,40.0,9.9664,9.9596,20.0]
["bitfinex","SOLUSD",1672544796311,40.0,9.9664,9.9575,40.0]
["bitfinex","SOLUSD",1672544796312,75.34,9.9677,9.9572,36.12]
["bitfinex","SOLUSD",1672544796521,40.0,9.9662,9.9572,36.12]
["bitfinex","SOLUSD",1672544796733,40.0,9.966,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544796950,40.0,9.9658,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544797168,95.36,9.9657,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544797376,40.0,9.9656,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544797591,40.0,9.9654,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544797784,40.0,9.9652,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544797996,75.36,9.9651,9.9532,15.80730786]
["bitfinex","SOLUSD",1672544798330,40.0,9.965,9.9516,36.14]
["bitfinex","SOLUSD",1672544798537,40.0,9.9648,9.9516,36.14]
["bitfinex","SOLUSD",1672544798847,40.0,9.9646,9.9516,36.14]
["bitfinex","SOLUSD",1672544799064,40.0,9.9644,9.9518,40.0]
["bitfinex","SOLUSD",1672544799253,75.37,9.9643,9.9517,15.80730786]
["bitfinex","SOLUSD",1672544799464,40.0,9.9642,9.9517,15.80730786]
["bitfinex","SOLUSD",1672544799673,40.0,9.964,9.9517,15.80730786]
["bitfinex","SOLUSD",1672544799889,40.0,9.9638,9.9517,15.80730786]
["bitfinex","SOLUSD",1672544800089,75.37,9.9637,9.9518,40.0]
["bitfinex","SOLUSD",1672544800304,40.0,9.9636,9.9518,40.0]
["bitfinex","SOLUSD",1672544800540,40.0,9.9634,9.9518,55.80730786]
["bitfinex","SOLUSD",1672544800721,40.0,9.9632,9.9518,55.80730786]
["bitfinex","SOLUSD",1672544800941,40.0,9.9632,9.952,40.0]
["bitfinex","SOLUSD",1672544800942,75.38,9.9631,9.952,40.0]
["bitfinex","SOLUSD",1672544801152,40.0,9.963,9.952,40.0]
["bitfinex","SOLUSD",1672544801370,40.0,9.9628,9.952,40.0]
["bitfinex","SOLUSD",1672544801691,40.0,9.9626,9.952,40.0]
["bitfinex","SOLUSD",1672544801885,40.0,9.9624,9.952,40.0]
["bitfinex","SOLUSD",1672544802091,75.38,9.9623,9.952,40.0]
["bitfinex","SOLUSD",1672544802302,40.0,9.9622,9.952,40.0]
["bitfinex","SOLUSD",1672544802507,40.0,9.962,9.952,40.0]
["bitfinex","SOLUSD",1672544802723,75.39,9.9619,9.952,40.0]
["bitfinex","SOLUSD",1672544802947,40.0,9.9618,9.952,40.0]
["bitfinex","SOLUSD",1672544803157,40.0,9.9616,9.952,40.0]
["bitfinex","SOLUSD",1672544803372,40.0,9.9614,9.952,40.0]
["bitfinex","SOLUSD",1672544803585,75.39,9.9613,9.952,40.0]
["bitfinex","SOLUSD",1672544803796,40.0,9.9612,9.9519,301.7]
["bitfinex","SOLUSD",1672544803989,89.4192,9.9612,9.9519,301.7]
["bitfinex","SOLUSD",1672544804194,89.4192,9.9612,9.952,40.0]
["bitfinex","SOLUSD",1672544804631,24.6539,9.9611,9.9519,301.7]
["bitfinex","SOLUSD",1672544804828,24.6539,9.9611,9.952,40.0]
["bitfinex","SOLUSD",1672544805039,40.0,9.961,9.952,40.0]
["bitfinex","SOLUSD",1672544805249,64.6539,9.961,9.9519,301.7]
["bitfinex","SOLUSD",1672544805670,64.6539,9.961,9.9519,40.0]
["bitfinex","SOLUSD",1672544805990,24.6539,9.9609,9.9519,40.0]
["bitfinex","SOLUSD",1672544806411,24.6539,9.9608,9.9519,40.0]
["bitfinex","SOLUSD",1672544807032,24.6539,9.9607,9.952,15.80730786]
["bitfinex","SOLUSD",1672544807251,24.6539,9.9607,9.9521,40.0]
["bitfinex","SOLUSD",1672544807668,24.1394,9.9606,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544808301,24.1394,9.9605,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544808938,24.1394,9.9604,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544809653,24.1394,9.9603,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544810285,24.1394,9.9602,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544810916,23.4888,9.9601,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544811556,23.4888,9.96,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544812186,23.4888,9.9599,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544812809,23.4888,9.9598,9.9522,15.80730786]
["bitfinex","SOLUSD",1672544813460,140.396,9.9607,9.9521,40.0]
["bitfinex","SOLUSD",1672544813461,23.4888,9.9597,9.9521,40.0]
["bitfinex","SOLUSD",1672544814079,22.5068,9.9596,9.9521,40.0]
["bitfinex","SOLUSD",1672544814609,23.6212,9.9605,9.9521,40.0]
["bitfinex","SOLUSD",1672544814610,22.5068,9.9595,9.9521,40.0]
["bitfinex","SOLUSD",1672544815327,22.5068,9.9594,9.9521,40.0]
["bitfinex","SOLUSD",1672544819666,40.0,9.9593,9.9517,23.1622]
["bitfinex","SOLUSD",1672544820106,23.8054,9.9592,9.9517,23.1622]
["bitfinex","SOLUSD",1672544820716,22.6636,9.9591,9.9517,23.1622]
["bitfinex","SOLUSD",1672544821566,40.0,9.959,9.9517,23.1622]
["bitfinex","SOLUSD",1672544822619,75.41,9.9589,9.9517,23.1622]
["bitfinex","SOLUSD",1672544822817,40.0,9.9588,9.9517,23.1622]
["bitfinex","SOLUSD",1672544823034,40.0,9.9586,9.9517,23.1622]
["bitfinex","SOLUSD",1672544823233,40.0,9.9584,9.9517,23.1622]
["bitfinex","SOLUSD",1672544826307,75.41,9.9585,9.9517,23.1622]
["bitfinex","SOLUSD",1672544827038,75.41,9.9587,9.9517,23.1622]
["bitfinex","SOLUSD",1672544827244,75.41,9.959,9.9517,23.1622]
["bitfinex","SOLUSD",1672544829138,40.0,9.9589,9.9517,23.1622]
["bitfinex","SOLUSD",1672544829350,75.41,9.9588,9.9517,23.1622]
["bitfinex","SOLUSD",1672544829773,40.0,9.9587,9.9517,23.1622]
["bitfinex","SOLUSD",1672544829993,40.0,9.9585,9.9517,23.1622]
["bitfinex","SOLUSD",1672544830295,75.41,9.9584,9.9517,23.1622]
["bitfinex","SOLUSD",1672544830513,75.41,9.9589,9.9517,23.1622]
["bitfinex","SOLUSD",1672544832505,75.41,9.9589,9.9518,40.0]
["bitfinex","SOLUSD",1672544833135,23.9555,9.959,9.9518,40.0]
["bitfinex","SOLUSD",1672544835124,75.41,9.9589,9.9518,40.0]
["bitfinex","SOLUSD",1672544835345,23.9555,9.959,9.9518,40.0]
["bitfinex","SOLUSD",1672544836610,75.41,9.9589,9.9518,40.0]
["bitfinex","SOLUSD",1672544836817,23.9555,9.959,9.9518,40.0]
["bitfinex","SOLUSD",1672544837034,23.9555,9.959,9.9517,23.1622]
["bitfinex","SOLUSD",1672544837436,40.0,9.9589,9.9517,23.1622]
["bitfinex","SOLUSD",1672544837646,40.0,9.9587,9.9517,23.1622]
["bitfinex","SOLUSD",1672544837856,40.0,9.9585,9.9517,23.1622]
["bitfinex","SOLUSD",1672544838082,75.41,9.9584,9.9517,23.1622]
["bitfinex","SOLUSD",1672544838276,40.0,9.9583,9.9517,23.1622]
["bitfinex","SOLUSD",1672544838487,40.0,9.9581,9.9517,23.1622]
["bitfinex","SOLUSD",1672544838699,40.0,9.9579,9.9517,23.1622]
["bitfinex","SOLUSD",1672544838925,75.42,9.9578,9.9517,23.1622]
["bitfinex","SOLUSD",1672544839343,40.0,9.9579,9.9517,23.1622]
["bitfinex","SOLUSD",1672544839554,75.42,9.9578,9.9517,23.1622]
["bitfinex","SOLUSD",1672544840177,40.0,9.9577,9.9517,23.1622]
["bitfinex","SOLUSD",1672544840392,40.0,9.9575,9.9517,23.1622]
["bitfinex","SOLUSD",1672544840712,40.0,9.9573,9.9517,23.1622]
["bitfinex","SOLUSD",1672544840925,75.42,9.9572,9.9507,22.7788]
["bitfinex","SOLUSD",1672544841236,40.0,9.9571,9.9507,22.7788]
["bitfinex","SOLUSD",1672544841449,40.0,9.9569,9.9507,22.7788]
["bitfinex","SOLUSD",1672544841860,75.42,9.957,9.9507,22.7788]
["bitfinex","SOLUSD",1672544842069,75.42,9.9572,9.9507,22.7788]
["bitfinex","SOLUSD",1672544842904,75.42,9.9576,9.9507,22.7788]
["bitfinex","SOLUSD",1672544843127,40.0,9.9583,9.9507,22.7788]
["bitfinex","SOLUSD",1672544843337,40.0,9.9581,9.9507,22.7788]
["bitfinex","SOLUSD",1672544843540,75.42,9.958,9.9507,22.7788]
["bitfinex","SOLUSD",1672544843753,40.0,9.9579,9.9507,22.7788]
["bitfinex","SOLUSD",1672544844075,40.0,9.9581,9.9507,22.7788]
["bitfinex","SOLUSD",1672544844076,75.42,9.9578,9.9508,40.0]
["bitfinex","SOLUSD",1672544844293,75.41,9.9582,9.9517,40.0]
["bitfinex","SOLUSD",1672544844505,75.4,9.9597,9.9517,40.0]
["bitfinex","SOLUSD",1672544845125,75.4,9.9597,9.9508,40.0]
["bitfinex","SOLUSD",1672544845970,75.4,9.9599,9.9508,40.0]
["bitfinex","SOLUSD",1672544846189,75.4,9.9599,9.9517,40.0]
["bitfinex","SOLUSD",1672544847022,40.0,9.9589,9.9508,40.0]
["bitfinex","SOLUSD",1672544847444,40.0,9.9598,9.9508,40.0]
["bitfinex","SOLUSD",1672544847656,75.4,9.9597,9.9508,40.0]
["bitfinex","SOLUSD",1672544848583,75.4,9.9597,9.951,40.0]
["bitfinex","SOLUSD",1672544848792,75.4,9.9597,9.9511,20.0]
["bitfinex","SOLUSD",1672544849863,75.4,9.9597,9.9512,40.0]
["bitfinex","SOLUSD",1672544850080,75.4,9.9599,9.9513,20.0]
["bitfinex","SOLUSD",1672544850382,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544850577,75.38,9.9625,9.9514,73.22]
["bitfinex","SOLUSD",1672544850788,75.4,9.9599,9.9514,73.22]
["bitfinex","SOLUSD",1672544851523,40.0,9.9599,9.9514,73.22]
["bitfinex","SOLUSD",1672544851943,75.38,9.9625,9.9514,73.22]
["bitfinex","SOLUSD",1672544851944,40.0,9.9624,9.9514,73.22]
["bitfinex","SOLUSD",1672544852280,75.38,9.9623,9.9514,73.22]
["bitfinex","SOLUSD",1672544853647,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544857110,75.4,9.9599,9.9515,16.97]
["bitfinex","SOLUSD",1672544860601,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544860602,75.4,9.9599,9.9514,64.72]
["bitfinex","SOLUSD",1672544863733,40.0,9.9598,9.9514,64.72]
["bitfinex","SOLUSD",1672544864787,75.38,9.9623,9.9514,64.72]
["bitfinex","SOLUSD",1672544865014,40.0,9.9599,9.9514,64.72]
["bitfinex","SOLUSD",1672544865756,40.0,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544866255,40.0,9.9616,9.9515,11.52]
["bitfinex","SOLUSD",1672544866468,75.39,9.9615,9.9515,11.52]
["bitfinex","SOLUSD",1672544867299,75.4,9.9599,9.9515,11.52]
["bitfinex","SOLUSD",1672544867515,75.41,9.9589,9.9514,40.0]
["bitfinex","SOLUSD",1672544867727,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544869934,40.0,9.9598,9.9514,40.0]
["bitfinex","SOLUSD",1672544870149,75.4,9.9597,9.9514,40.0]
["bitfinex","SOLUSD",1672544872582,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544874773,40.0,9.9598,9.9514,40.0]
["bitfinex","SOLUSD",1672544874985,75.4,9.9597,9.9514,40.0]
["bitfinex","SOLUSD",1672544875194,75.4,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544877085,75.39,9.9617,9.9514,40.0]
["bitfinex","SOLUSD",1672544886234,75.39,9.9617,9.9513,20.0]
["bitfinex","SOLUSD",1672544886235,40.0,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672544886447,75.4,9.9599,9.9508,20.0]
["bitfinex","SOLUSD",1672544886645,75.4,9.9599,9.9509,40.0]
["bitfinex","SOLUSD",1672544886850,75.4,9.9599,9.9511,40.0]
["bitfinex","SOLUSD",1672544887075,40.0,9.9598,9.9512,20.0]
["bitfinex","SOLUSD",1672544888021,40.0,9.9598,9.951,20.0]
["bitfinex","SOLUSD",1672544888449,75.4,9.9597,9.951,20.0]
["bitfinex","SOLUSD",1672544892101,40.0,9.9589,9.951,20.0]
["bitfinex","SOLUSD",1672544892315,75.41,9.9588,9.9511,40.0]
["bitfinex","SOLUSD",1672544892542,75.41,9.9589,9.9512,20.0]
["bitfinex","SOLUSD",1672544894730,40.0,9.9588,9.9512,20.0]
["bitfinex","SOLUSD",1672544894955,75.41,9.9587,9.9508,60.0]
["bitfinex","SOLUSD",1672544895166,75.41,9.9589,9.9508,60.0]
["bitfinex","SOLUSD",1672544896845,40.0,9.9588,9.9508,20.0]
["bitfinex","SOLUSD",1672544897039,40.0,9.9586,9.9508,20.0]
["bitfinex","SOLUSD",1672544897253,75.41,9.9585,9.9508,20.0]
["bitfinex","SOLUSD",1672544897904,40.0,9.9584,9.9508,20.0]
["bitfinex","SOLUSD",1672544898217,75.41,9.9583,9.9508,20.0]
["bitfinex","SOLUSD",1672544899155,75.41,9.9583,9.9509,40.0]
["bitfinex","SOLUSD",1672544899360,75.41,9.9589,9.951,20.0]
["bitfinex","SOLUSD",1672544899565,40.0,9.9588,9.951,20.0]
["bitfinex","SOLUSD",1672544899780,75.41,9.9587,9.951,20.0]
["bitfinex","SOLUSD",1672544900004,40.0,9.9586,9.9509,20.0]
["bitfinex","SOLUSD",1672544900196,75.41,9.9585,9.9509,20.0]
["bitfinex","SOLUSD",1672544900401,40.0,9.9584,9.9509,20.0]
["bitfinex","SOLUSD",1672544900616,75.41,9.9583,9.9509,20.0]
["bitfinex","SOLUSD",1672544901043,75.41,9.9583,9.9508,20.0]
["bitfinex","SOLUSD",1672544901578,40.0,9.9582,9.9508,20.0]
["bitfinex","SOLUSD",1672544901777,40.0,9.958,9.9508,20.0]
["bitfinex","SOLUSD",1672544901990,75.42,9.9579,9.9508,20.0]
["bitfinex","SOLUSD",1672544904101,40.0,9.9582,9.9508,20.0]
["bitfinex","SOLUSD",1672544904306,40.0,9.958,9.9508,20.0]
["bitfinex","SOLUSD",1672544904509,40.0,9.9578,9.9508,20.0]
["bitfinex","SOLUSD",1672544904721,75.42,9.9577,9.9508,20.0]
["bitfinex","SOLUSD",1672544905254,40.0,9.9582,9.9508,20.0]
["bitfinex","SOLUSD",1672544905255,75.42,9.9581,9.9508,20.0]
["bitfinex","SOLUSD",1672544905472,40.0,9.958,9.9508,20.0]
["bitfinex","SOLUSD",1672544905660,40.0,9.9578,9.9508,20.0]
["bitfinex","SOLUSD",1672544905873,75.42,9.9577,9.9508,20.0]
["bitfinex","SOLUSD",1672544906081,40.0,9.9576,9.9508,20.0]
["bitfinex","SOLUSD",1672544918199,40.0,9.9574,9.9508,20.0]
["bitfinex","SOLUSD",1672544918408,75.42,9.9573,9.9508,20.0]
["bitfinex","SOLUSD",1672544918632,40.0,9.9572,9.9508,20.0]
["bitfinex","SOLUSD",1672544926496,40.0,9.957,9.9508,20.0]
["bitfinex","SOLUSD",1672544926719,40.0,9.9568,9.9508,20.0]
["bitfinex","SOLUSD",1672544926927,75.43,9.9567,9.9508,20.0]
["bitfinex","SOLUSD",1672544927232,40.0,9.9566,9.9508,20.0]
["bitfinex","SOLUSD",1672544927860,20.0,9.9565,9.9507,22.7788]
["bitfinex","SOLUSD",1672544928074,20.0,9.9565,9.9496,9.251]
["bitfinex","SOLUSD",1672544928075,115.43,9.9564,9.9496,9.251]
["bitfinex","SOLUSD",1672544928510,40.0,9.9562,9.9496,9.251]
["bitfinex","SOLUSD",1672544928707,40.0,9.956,9.9496,9.251]
["bitfinex","SOLUSD",1672544928929,40.0,9.9558,9.9496,9.251]
["bitfinex","SOLUSD",1672544929120,95.43,9.9557,9.9496,9.251]
["bitfinex","SOLUSD",1672544929332,40.0,9.9556,9.9496,9.251]
["bitfinex","SOLUSD",1672544929538,40.0,9.9554,9.9496,9.251]
["bitfinex","SOLUSD",1672544929755,40.0,9.9552,9.9496,9.251]
["bitfinex","SOLUSD",1672544929971,75.44,9.9551,9.9496,9.251]
["bitfinex","SOLUSD",1672544930178,40.0,9.955,9.9496,9.251]
["bitfinex","SOLUSD",1672544930405,40.0,9.9548,9.9496,9.251]
["bitfinex","SOLUSD",1672544930598,40.0,9.9546,9.9496,9.251]
["bitfinex","SOLUSD",1672544930804,75.44,9.9545,9.9496,9.251]
["bitfinex","SOLUSD",1672544931016,40.0,9.9544,9.9496,9.251]
["bitfinex","SOLUSD",1672544931221,40.0,9.9542,9.9496,9.251]
["bitfinex","SOLUSD",1672544931450,75.45,9.9541,9.9496,9.251]
["bitfinex","SOLUSD",1672544931672,40.0,9.954,9.9496,9.251]
["bitfinex","SOLUSD",1672544934501,40.0,9.9538,9.9496,9.251]
["bitfinex","SOLUSD",1672544934817,40.0,9.9536,9.9496,9.251]
["bitfinex","SOLUSD",1672544935012,40.0,9.9534,9.9496,9.251]
["bitfinex","SOLUSD",1672544937859,40.0,9.9534,9.9434,4.887]
["bitfinex","SOLUSD",1672544938074,40.0,9.9532,9.9434,4.887]
["bitfinex","SOLUSD",1672544938702,40.0,9.953,9.9434,4.887]
["bitfinex","SOLUSD",1672544939316,40.0,9.9528,9.9434,4.887]
["bitfinex","SOLUSD",1672544939870,40.0,9.9528,9.9434,4.81178523]
["bitfinex","SOLUSD",1672544940060,40.0,9.9526,9.9434,4.81178523]
["bitfinex","SOLUSD",1672544940272,40.0,9.9526,9.9432,4.887]
["bitfinex","SOLUSD",1672544940486,40.0,9.9526,9.9433,40.0]
["bitfinex","SOLUSD",1672544940694,40.0,9.9524,9.9434,4.887]
["bitfinex","SOLUSD",1672544941321,40.0,9.9522,9.9434,4.887]
["bitfinex","SOLUSD",1672544941525,40.0,9.9522,9.9432,4.887]
["bitfinex","SOLUSD",1672544941942,40.0,9.952,9.9432,4.887]
["bitfinex","SOLUSD",1672544942472,24.5963,9.9519,9.9433,40.0]
["bitfinex","SOLUSD",1672544942995,40.0,9.9518,9.9432,4.887]
["bitfinex","SOLUSD",1672544943222,63.2147,9.9518,9.9432,4.887]
["bitfinex","SOLUSD",1672544943843,40.0,9.9516,9.9432,4.887]
["bitfinex","SOLUSD",1672544944590,23.2147,9.9515,9.9432,4.887]
["bitfinex","SOLUSD",1672544945015,40.0,9.9516,9.9432,4.887]
["bitfinex","SOLUSD",1672544945016,23.2147,9.9514,9.9432,4.887]
["bitfinex","SOLUSD",1672544945533,23.2147,9.9513,9.9432,4.887]
["bitfinex","SOLUSD",1672544946364,22.6581,9.9512,9.9432,4.887]
["bitfinex","SOLUSD",1672544946902,22.6581,9.9511,9.9432,4.887]
["bitfinex","SOLUSD",1672544947536,22.6581,9.951,9.9432,4.887]
["bitfinex","SOLUSD",1672544948153,22.6581,9.951,9.9434,40.0]
["bitfinex","SOLUSD",1672544948485,22.6581,9.951,9.9436,301.7]
["bitfinex","SOLUSD",1672544948890,22.6581,9.951,9.9438,301.7]
["bitfinex","SOLUSD",1672544949101,22.6581,9.951,9.9439,40.0]
["bitfinex","SOLUSD",1672544949318,22.6581,9.951,9.9441,40.0]
["bitfinex","SOLUSD",1672544950463,22.6581,9.951,9.9444,40.0]
["bitfinex","SOLUSD",1672544950880,22.6581,9.951,9.9446,301.7]
["bitfinex","SOLUSD",1672544951098,22.6581,9.951,9.9447,40.0]
["bitfinex","SOLUSD",1672544951316,22.6581,9.951,9.9449,40.0]
["bitfinex","SOLUSD",1672544951728,22.6581,9.951,9.9451,40.0]
["bitfinex","SOLUSD",1672544952267,22.6581,9.951,9.9454,40.0]
["bitfinex","SOLUSD",1672544952690,22.6581,9.951,9.9456,301.7]
["bitfinex","SOLUSD",1672544953005,22.6581,9.951,9.9458,301.7]
["bitfinex","SOLUSD",1672544953187,22.6581,9.951,9.9459,40.0]
["bitfinex","SOLUSD",1672544953397,22.6581,9.951,9.9461,40.0]
["bitfinex","SOLUSD",1672544953611,115.4,9.9605,9.9461,40.0]
["bitfinex","SOLUSD",1672544953830,75.4,9.9605,9.9463,341.7]
["bitfinex","SOLUSD",1672544954038,40.0,9.9617,9.9465,40.0]
["bitfinex","SOLUSD",1672544954243,75.39,9.9616,9.9465,341.7]
["bitfinex","SOLUSD",1672544954460,40.0,9.9615,9.9467,341.7]
["bitfinex","SOLUSD",1672544954668,75.39,9.9614,9.9467,341.7]
["bitfinex","SOLUSD",1672544954881,40.0,9.9613,9.947,40.0]
["bitfinex","SOLUSD",1672544955090,40.0,9.9611,9.9471,20.0]
["bitfinex","SOLUSD",1672544955301,75.39,9.961,9.9472,341.7]
["bitfinex","SOLUSD",1672544955518,75.39,9.961,9.9474,40.0]
["bitfinex","SOLUSD",1672544955725,75.39,9.961,9.9476,40.0]
["bitfinex","SOLUSD",1672544955938,40.0,9.9609,9.9477,20.0]
["bitfinex","SOLUSD",1672544956153,40.0,9.9607,9.9479,40.0]
["bitfinex","SOLUSD",1672544956362,75.4,9.9606,9.9481,40.0]
["bitfinex","SOLUSD",1672544956567,75.4,9.9606,9.9482,24.145]
["bitfinex","SOLUSD",1672544956778,75.4,9.9608,9.9484,40.0]
["bitfinex","SOLUSD",1672544956987,75.4,9.9608,9.9486,40.0]
["bitfinex","SOLUSD",1672544957196,40.0,9.9607,9.9487,24.145]
["bitfinex","SOLUSD",1672544957403,75.4,9.9606,9.9489,40.0]
["bitfinex","SOLUSD",1672544957613,75.4,9.9606,9.949,4.145]
["bitfinex","SOLUSD",1672544958153,75.4,9.9606,9.9492,40.0]
["bitfinex","SOLUSD",1672544958367,75.4,9.9606,9.9493,20.0]
["bitfinex","SOLUSD",1672544958557,75.4,9.9606,9.9494,40.0]
["bitfinex","SOLUSD",1672544959098,75.4,9.9606,9.9496,40.0]
["bitfinex","SOLUSD",1672544959420,24.461,9.9605,9.9498,40.0]
["bitfinex","SOLUSD",1672544959621,75.4,9.9604,9.9498,40.0]
["bitfinex","SOLUSD",1672544959838,99.861,9.9604,9.95,40.0]
["bitfinex","SOLUSD",1672544960154,99.861,9.9604,9.9502,40.0]
["bitfinex","SOLUSD",1672544960576,99.861,9.9604,9.9504,40.0]
["bitfinex","SOLUSD",1672544960890,99.861,9.9604,9.9505,20.0]
["bitfinex","SOLUSD",1672544961075,99.861,9.9604,9.9506,40.0]
["bitfinex","SOLUSD",1672544961499,99.861,9.9604,9.9508,40.0]
["bitfinex","SOLUSD",1672544961725,22.6461,9.9603,9.9508,40.0]
["bitfinex","SOLUSD",1672544961936,75.4,9.9602,9.9509,20.0]
["bitfinex","SOLUSD",1672544962265,75.4,9.9602,9.951,40.0]
["bitfinex","SOLUSD",1672544962441,75.4,9.9602,9.9512,40.0]
["bitfinex","SOLUSD",1672544962886,75.4,9.9602,9.9514,40.0]
["bitfinex","SOLUSD",1672544965506,98.3271,9.9602,9.9514,40.0]
["bitfinex","SOLUSD",1672544967087,98.2465026,9.9602,9.9514,40.0]
["bitfinex","SOLUSD",1672544969698,22.8457,9.9601,9.9514,40.0]
["bitfinex","SOLUSD",1672544969906,75.4,9.96,9.9514,40.0]
["bitfinex","SOLUSD",1672544975600,100.3294,9.96,9.9514,40.0]
["bitfinex","SOLUSD",1672544981378,24.9177,9.9599,9.9514,40.0]
["bitfinex","SOLUSD",1672544981588,75.4,9.9598,9.9514,40.0]
["bitfinex","SOLUSD",1672544981802,24.9177,9.9599,9.9516,341.7]
["bitfinex","SOLUSD",1672544982123,24.9177,9.9599,9.9518,341.7]
["bitfinex","SOLUSD",1672544982534,24.9177,9.9599,9.952,40.0]
["bitfinex","SOLUSD",1672544982946,75.4,9.9598,9.952,40.0]
["bitfinex","SOLUSD",1672544983388,24.9177,9.9599,9.952,40.0]
["bitfinex","SOLUSD",1672544983913,22.5767,9.9598,9.952,40.0]
["bitfinex","SOLUSD",1672544985380,22.5767,9.9597,9.952,40.0]
["bitfinex","SOLUSD",1672544987373,22.5265,9.9596,9.952,40.0]
["bitfinex","SOLUSD",1672544989488,22.5265,9.9595,9.952,40.0]
["bitfinex","SOLUSD",1672544991584,23.6174,9.9594,9.9509,23.7559]
["bitfinex","SOLUSD",1672544991790,40.0,9.9592,9.951,20.0]
["bitfinex","SOLUSD",1672544991994,75.41,9.9591,9.951,20.0]
["bitfinex","SOLUSD",1672544992204,40.0,9.959,9.951,20.0]
["bitfinex","SOLUSD",1672544992414,40.0,9.9588,9.951,20.0]
["bitfinex","SOLUSD",1672544992626,40.0,9.9586,9.951,20.0]
["bitfinex","SOLUSD",1672544992834,75.41,9.9585,9.951,20.0]
["bitfinex","SOLUSD",1672544993167,40.0,9.9584,9.951,20.0]
["bitfinex","SOLUSD",1672544993381,75.41,9.9583,9.951,20.0]
["bitfinex","SOLUSD",1672544993589,40.0,9.9582,9.951,20.0]
["bitfinex","SOLUSD",1672544993780,40.0,9.958,9.951,20.0]
["bitfinex","SOLUSD",1672544993990,75.42,9.9579,9.951,20.0]
["bitfinex","SOLUSD",1672544994203,40.0,9.9578,9.951,20.0]
["bitfinex","SOLUSD",1672544994532,40.0,9.9576,9.951,20.0]
["bitfinex","SOLUSD",1672544994727,40.0,9.9574,9.951,20.0]
["bitfinex","SOLUSD",1672544994937,75.42,9.9573,9.951,20.0]
["bitfinex","SOLUSD",1672544995163,40.0,9.9572,9.951,20.0]
["bitfinex","SOLUSD",1672544997584,40.0,9.9576,9.951,20.0]
["bitfinex","SOLUSD",1672544998836,40.0,9.9578,9.951,20.0]
["bitfinex","SOLUSD",1672544999366,40.0,9.9576,9.951,20.0]
["bitfinex","SOLUSD",1672544999579,40.0,9.9574,9.951,20.0]
["bitfinex","SOLUSD",1672544999787,40.0,9.9572,9.951,20.0]
["bitfinex","SOLUSD",1672544999993,75.42,9.9571,9.951,20.0]
["bitfinex","SOLUSD",1672545000208,40.0,9.957,9.951,20.0]
["bitfinex","SOLUSD",1672545000431,40.0,9.9568,9.951,20.0]
["bitfinex","SOLUSD",1672545001786,40.0,9.9566,9.951,20.0]
["bitfinex","SOLUSD",1672545001993,40.0,9.9564,9.951,20.0]
["bitfinex","SOLUSD",1672545002952,40.0,9.9564,9.9493,20.0]
["bitfinex","SOLUSD",1672545003166,75.43,9.9563,9.9493,20.0]
["bitfinex","SOLUSD",1672545003574,40.0,9.9566,9.9493,20.0]
["bitfinex","SOLUSD",1672545004620,40.0,9.9568,9.9493,20.0]
["bitfinex","SOLUSD",1672545007257,75.42,9.9569,9.9493,20.0]
["bitfinex","SOLUSD",1672545007464,40.0,9.957,9.9493,20.0]
["bitfinex","SOLUSD",1672545007685,75.42,9.9569,9.9493,20.0]
["bitfinex","SOLUSD",1672545007893,40.0,9.9568,9.9493,20.0]
["bitfinex","SOLUSD",1672545008103,40.0,9.9566,9.9493,20.0]
["bitfinex","SOLUSD",1672545008532,75.43,9.9567,9.9493,20.0]
["bitfinex","SOLUSD",1672545008724,40.0,9.9566,9.9493,20.0]
["bitfinex","SOLUSD",1672545009368,75.43,9.9567,9.9493,20.0]
["bitfinex","SOLUSD",1672545009578,40.0,9.9566,9.9493,20.0]
["bitfinex","SOLUSD",1672545014088,75.43,9.9567,9.9493,20.0]
["bitfinex","SOLUSD",1672545014297,40.0,9.9568,9.9493,20.0]
["bitfinex","SOLUSD",1672545014508,40.0,9.9566,9.9493,20.0]
["bitfinex","SOLUSD",1672545014721,40.0,9.9564,9.9493,20.0]
["bitfinex","SOLUSD",1672545025659,75.43,9.9565,9.9493,20.0]
["bitfinex","SOLUSD",1672545025860,75.43,9.9567,9.9494,40.0]
["bitfinex","SOLUSD",1672545026066,75.42,9.9569,9.9495,20.0]
["bitfinex","SOLUSD",1672545026395,40.0,9.9568,9.9495,20.0]
["bitfinex","SOLUSD",1672545026602,40.0,9.9566,9.9495,20.0]
["bitfinex","SOLUSD",1672545026807,75.43,9.9565,9.9493,20.0]
["bitfinex","SOLUSD",1672545027229,40.0,9.9564,9.9493,20.0]
["bitfinex","SOLUSD",1672545027442,75.43,9.9563,9.9493,20.0]
["bitfinex","SOLUSD",1672545027979,75.43,9.9563,9.9494,40.0]
["bitfinex","SOLUSD",1672545028172,40.0,9.9568,9.9495,20.0]
["bitfinex","SOLUSD",1672545028379,75.43,9.9567,9.9494,40.0]
["bitfinex","SOLUSD",1672545028593,75.43,9.9567,9.9495,20.0]
["bitfinex","SOLUSD",1672545029117,75.42,9.9573,9.9495,20.0]
["bitfinex","SOLUSD",1672545029328,40.0,9.9572,9.9494,40.0]
["bitfinex","SOLUSD",1672545029536,75.42,9.9571,9.9495,20.0]
["bitfinex","SOLUSD",1672545030490,40.0,9.9572,9.9493,20.0]
["bitfinex","SOLUSD",1672545030719,75.42,9.9571,9.9493,20.0]
["bitfinex","SOLUSD",1672545031122,75.42,9.9571,9.9494,40.0]
["bitfinex","SOLUSD",1672545031330,40.0,9.9572,9.9495,20.0]
["bitfinex","SOLUSD",1672545031557,40.0,9.957,9.9495,20.0]
["bitfinex","SOLUSD",1672545031756,75.42,9.9569,9.9495,20.0]
["bitfinex","SOLUSD",1672545032814,75.42,9.9571,9.9495,20.0]
["bitfinex","SOLUSD",1672545033136,40.0,9.957,9.9493,20.0]
["bitfinex","SOLUSD",1672545033348,75.42,9.9569,9.9493,20.0]
["bitfinex","SOLUSD",1672545034395,75.42,9.9575,9.9494,40.0]
["bitfinex","SOLUSD",1672545034583,75.42,9.9575,9.9495,20.0]
["bitfinex","SOLUSD",1672545034802,75.42,9.9577,9.9495,20.0]
["bitfinex","SOLUSD",1672545035016,75.42,9.9579,9.9495,20.0]
["bitfinex","SOLUSD",1672545035644,75.42,9.9581,9.9496,40.0]
["bitfinex","SOLUSD",1672545035860,75.41,9.9585,9.9497,20.0]
["bitfinex","SOLUSD",1672545036179,75.41,9.9587,9.9497,20.0]
["bitfinex","SOLUSD",1672545037109,74.12123835,9.9614,9.9497,20.0]
["bitfinex","SOLUSD",1672545037110,75.41,9.9592,9.9498,40.0]
["bitfinex","SOLUSD",1672545037323,75.41,9.9592,9.9499,20.0]
["bitfinex","SOLUSD",1672545038592,40.0,9.9591,9.9499,20.0]
["bitfinex","SOLUSD",1672545038810,40.0,9.9589,9.9499,20.0]
["bitfinex","SOLUSD",1672545039002,40.0,9.9587,9.9499,20.0]
["bitfinex","SOLUSD",1672545039217,75.41,9.9586,9.9499,20.0]
["bitfinex","SOLUSD",1672545039540,40.0,9.9585,9.9499,20.0]
["bitfinex","SOLUSD",1672545039755,75.41,9.9584,9.9499,20.0]
["bitfinex","SOLUSD",1672545040781,40.0,9.9591,9.9499,20.0]
["bitfinex","SOLUSD",1672545040782,40.0,9.9589,9.9499,20.0]
["bitfinex","SOLUSD",1672545040995,40.0,9.9587,9.9499,20.0]
["bitfinex","SOLUSD",1672545041205,75.41,9.9586,9.9499,20.0]
["bitfinex","SOLUSD",1672545041661,75.41,9.9588,9.9499,20.0]
["bitfinex","SOLUSD",1672545042058,75.41,9.959,9.9499,20.0]
["bitfinex","SOLUSD",1672545043121,75.41,9.9592,9.9499,20.0]
["bitfinex","SOLUSD",1672545044394,40.0,9.9591,9.9499,20.0]
["bitfinex","SOLUSD",1672545044599,40.0,9.9589,9.9499,20.0]
["bitfinex","SOLUSD",1672545044811,75.41,9.9588,9.9499,20.0]
["bitfinex","SOLUSD",1672545045221,40.0,9.9591,9.9499,20.0]
["bitfinex","SOLUSD",1672545045555,40.0,9.9589,9.9499,20.0]
["bitfinex","SOLUSD",1672545045779,75.41,9.9588,9.9499,20.0]
["bitfinex","SOLUSD",1672545046285,40.0,9.9587,9.9499,20.0]
["bitfinex","SOLUSD",1672545046497,40.0,9.9585,9.9499,20.0]
["bitfinex","SOLUSD",1672545046688,40.0,9.9583,9.9499,20.0]
["bitfinex","SOLUSD",1672545046897,40.0,9.9581,9.9499,20.0]
["bitfinex","SOLUSD",1672545047109,75.42,9.958,9.9499,20.0]
["bitfinex","SOLUSD",1672545049123,40.0,9.9581,9.9499,20.0]
["bitfinex","SOLUSD",1672545049337,40.0,9.9579,9.9499,20.0]
["bitfinex","SOLUSD",1672545049654,75.42,9.9578,9.9497,20.0]
["bitfinex","SOLUSD",1672545049846,40.0,9.9577,9.9497,20.0]
["bitfinex","SOLUSD",1672545050169,75.42,9.9576,9.9497,20.0]
["bitfinex","SOLUSD",1672545050388,40.0,9.9575,9.9497,20.0]
["bitfinex","SOLUSD",1672545050593,40.0,9.9573,9.9497,20.0]
["bitfinex","SOLUSD",1672545050910,75.42,9.9572,9.9497,20.0]
["bitfinex","SOLUSD",1672545051856,75.42,9.9572,9.9498,40.0]
["bitfinex","SOLUSD",1672545052067,75.41,9.9582,9.9499,20.0]
["bitfinex","SOLUSD",1672545052815,40.0,9.9581,9.9499,20.0]
["bitfinex","SOLUSD",1672545053028,40.0,9.9579,9.9499,20.0]
["bitfinex","SOLUSD",1672545053233,75.42,9.9578,9.9499,20.0]
["bitfinex","SOLUSD",1672545053437,40.0,9.9577,9.9497,20.0]
["bitfinex","SOLUSD",1672545053644,40.0,9.9575,9.9497,20.0]
["bitfinex","SOLUSD",1672545053855,40.0,9.9573,9.9497,20.0]
["bitfinex","SOLUSD",1672545054187,74.12123835,9.9561,9.9456,4.227]
["bitfinex","SOLUSD",1672545054371,115.43,9.956,9.9456,4.227]
["bitfinex","SOLUSD",1672545054798,20.0,9.9559,9.9456,4.227]
["bitfinex","SOLUSD",1672545055113,40.0,9.9557,9.9456,4.227]
["bitfinex","SOLUSD",1672545055340,95.43,9.9556,9.9456,4.227]
["bitfinex","SOLUSD",1672545055743,40.0,9.9555,9.9456,4.227]
["bitfinex","SOLUSD",1672545055953,75.44,9.9554,9.9456,4.227]
["bitfinex","SOLUSD",1672545056167,75.44,9.9554,9.9457,15.80730786]
["bitfinex","SOLUSD",1672545056374,40.0,9.9553,9.9458,40.0]
["bitfinex","SOLUSD",1672545056692,40.0,9.9551,9.9459,15.80730786]
["bitfinex","SOLUSD",1672545056902,40.0,9.9549,9.9459,15.80730786]
["bitfinex","SOLUSD",1672545057107,75.44,9.9548,9.9459,15.80730786]
["bitfinex","SOLUSD",1672545057334,40.0,9.9547,9.9459,15.80730786]
["bitfinex","SOLUSD",1672545057538,75.44,9.9546,9.9459,15.80730786]
["bitfinex","SOLUSD",1672545057748,74.12123835,9.9543,9.9408,47.7789]
["bitfinex","SOLUSD",1672545057960,189.57123835,9.9542,9.941,185.066]
["bitfinex","SOLUSD",1672545058163,276.2099,9.9542,9.9411,116.8042]
["bitfinex","SOLUSD",1672545058369,350.33113835,9.9542,9.9412,20.0]
["bitfinex","SOLUSD",1672545058583,276.2099,9.9542,9.9412,20.0]
["bitfinex","SOLUSD",1672545058794,40.0,9.954,9.9413,165.066]
["bitfinex","SOLUSD",1672545059006,40.0,9.954,9.9413,180.87330786]
["bitfinex","SOLUSD",1672545059007,40.0,9.9538,9.9413,180.87330786]
["bitfinex","SOLUSD",1672545059214,75.45,9.9537,9.9414,15.80730786]
["bitfinex","SOLUSD",1672545059434,40.0,9.9536,9.9414,165.0486]
["bitfinex","SOLUSD",1672545059631,40.0,9.9534,9.9414,165.0486]
["bitfinex","SOLUSD",1672545059846,40.0,9.9532,9.9414,165.0486]
["bitfinex","SOLUSD",1672545060068,75.45,9.9531,9.9415,48.2444]
["bitfinex","SOLUSD",1672545060296,40.0,9.953,9.9415,48.2444]
["bitfinex","SOLUSD",1672545060495,40.0,9.9528,9.9415,48.2444]
["bitfinex","SOLUSD",1672545060810,40.0,9.9526,9.9416,23.9686]
["bitfinex","SOLUSD",1672545061028,40.0,9.9524,9.9416,23.9686]
["bitfinex","SOLUSD",1672545061334,40.0,9.9524,9.9415,24.2758]
["bitfinex","SOLUSD",1672545061335,40.0,9.9522,9.9417,23.9686]
["bitfinex","SOLUSD",1672545061524,75.46,9.9521,9.9417,23.9686]
["bitfinex","SOLUSD",1672545061735,40.0,9.952,9.9417,23.9686]
["bitfinex","SOLUSD",1672545061943,40.0,9.952,9.9415,24.2758]
["bitfinex","SOLUSD",1672545061944,40.0,9.9518,9.9418,23.9686]
["bitfinex","SOLUSD",1672545062154,40.0,9.9516,9.9418,23.9686]
["bitfinex","SOLUSD",1672545062472,75.47,9.9515,9.9418,23.9686]
["bitfinex","SOLUSD",1672545062796,40.0,9.9514,9.9418,23.9686]
["bitfinex","SOLUSD",1672545062991,40.0,9.9512,9.9418,23.9686]
["bitfinex","SOLUSD",1672545063205,40.0,9.951,9.9418,23.9686]
["bitfinex","SOLUSD",1672545063410,40.0,9.9508,9.9418,23.9686]
["bitfinex","SOLUSD",1672545063621,75.47,9.9507,9.9418,23.9686]
["bitfinex","SOLUSD",1672545063852,40.0,9.9506,9.9418,23.9686]
["bitfinex","SOLUSD",1672545064046,40.0,9.9504,9.9418,23.9686]
["bitfinex","SOLUSD",1672545064261,40.0,9.9502,9.9418,23.9686]
["bitfinex","SOLUSD",1672545064471,75.48,9.9501,9.9418,23.9686]
["bitfinex","SOLUSD",1672545064674,40.0,9.95,9.9418,23.9686]
["bitfinex","SOLUSD",1672545064885,40.0,9.9498,9.9418,23.9686]
["bitfinex","SOLUSD",1672545065093,40.0,9.9496,9.9418,23.9686]
["bitfinex","SOLUSD",1672545065323,75.48,9.9495,9.9418,23.9686]
["bitfinex","SOLUSD",1672545065536,40.0,9.9494,9.9418,23.9686]
["bitfinex","SOLUSD",1672545065730,40.0,9.9492,9.9418,23.9686]
["bitfinex","SOLUSD",1672545065940,40.0,9.949,9.9418,23.9686]
["bitfinex","SOLUSD",1672545066150,75.49,9.9489,9.9418,23.9686]
["bitfinex","SOLUSD",1672545066364,40.0,9.9488,9.9418,23.9686]
["bitfinex","SOLUSD",1672545066567,75.49,9.9487,9.9418,23.9686]
["bitfinex","SOLUSD",1672545067104,40.0,9.949,9.9418,23.9686]
["bitfinex","SOLUSD",1672545067304,75.49,9.9489,9.9418,23.9686]
["bitfinex","SOLUSD",1672545068459,75.48,9.9491,9.9418,23.9686]
["bitfinex","SOLUSD",1672545068997,75.48,9.9493,9.9418,23.9686]
["bitfinex","SOLUSD",1672545069529,40.0,9.9494,9.9418,23.9686]
["bitfinex","SOLUSD",1672545069723,75.48,9.9493,9.9418,23.9686]
["bitfinex","SOLUSD",1672545070996,40.0,9.9492,9.9418,23.9686]
["bitfinex","SOLUSD",1672545071185,75.48,9.9491,9.9418,23.9686]
["bitfinex","SOLUSD",1672545071400,75.48,9.9493,9.9419,40.0]
["bitfinex","SOLUSD",1672545071609,75.48,9.9493,9.9418,23.9686]
["bitfinex","SOLUSD",1672545071826,40.0,9.9498,9.9418,23.9686]
["bitfinex","SOLUSD",1672545072138,40.0,9.9496,9.9418,23.9686]
["bitfinex","SOLUSD",1672545072355,75.48,9.9495,9.9418,23.9686]
["bitfinex","SOLUSD",1672545072548,40.0,9.9494,9.9418,23.9686]
["bitfinex","SOLUSD",1672545072763,75.48,9.9493,9.9418,23.9686]
["bitfinex","SOLUSD",1672545073523,40.0,9.9492,9.9418,23.9686]
["bitfinex","SOLUSD",1672545073736,40.0,9.949,9.9418,23.9686]
["bitfinex","SOLUSD",1672545073923,75.49,9.9489,9.9418,23.9686]
["bitfinex","SOLUSD",1672545074132,40.0,9.9488,9.9418,23.9686]
["bitfinex","SOLUSD",1672545074468,40.0,9.9486,9.9418,23.9686]
["bitfinex","SOLUSD",1672545074677,40.0,9.9484,9.9418,23.9686]
["bitfinex","SOLUSD",1672545074873,40.0,9.9482,9.9418,23.9686]
["bitfinex","SOLUSD",1672545075084,75.49,9.9481,9.9418,23.9686]
["bitfinex","SOLUSD",1672545075316,40.0,9.948,9.9418,23.9686]
["bitfinex","SOLUSD",1672545075515,40.0,9.9478,9.9418,23.9686]
["bitfinex","SOLUSD",1672545075722,75.49,9.9477,9.9418,23.9686]
["bitfinex","SOLUSD",1672545076039,40.0,9.9476,9.9418,23.9686]
["bitfinex","SOLUSD",1672545076245,40.0,9.9474,9.9418,23.9686]
["bitfinex","SOLUSD",1672545076884,40.0,9.9474,9.9415,24.2758]
["bitfinex","SOLUSD",1672545078337,75.5,9.9475,9.9415,24.2758]
["bitfinex","SOLUSD",1672545078548,75.49,9.9477,9.9415,24.2758]
["bitfinex","SOLUSD",1672545078870,75.49,9.9479,9.9415,24.2758]
["bitfinex","SOLUSD",1672545079094,75.49,9.9487,9.9415,24.2758]
["bitfinex","SOLUSD",1672545079515,40.0,9.9496,9.9415,24.2758]
["bitfinex","SOLUSD",1672545079840,40.0,9.9494,9.9415,24.2758]
["bitfinex","SOLUSD",1672545080023,75.48,9.9493,9.9415,24.2758]
["bitfinex","SOLUSD",1672545080238,40.0,9.9492,9.9415,24.2758]
["bitfinex","SOLUSD",1672545080455,75.48,9.9491,9.9415,24.2758]
["bitfinex","SOLUSD",1672545081094,40.0,9.949,9.9415,24.2758]
["bitfinex","SOLUSD",1672545081302,75.49,9.9489,9.9415,24.2758]
["bitfinex","SOLUSD",1672545081723,40.0,9.9498,9.9415,24.2758]
["bitfinex","SOLUSD",1672545081931,40.0,9.9496,9.9415,24.2758]
["bitfinex","SOLUSD",1672545082136,75.48,9.9495,9.9415,24.2758]
["bitfinex","SOLUSD",1672545082340,40.0,9.9494,9.9415,24.2758]
["bitfinex","SOLUSD",1672545082556,40.0,9.9492,9.9415,24.2758]
["bitfinex","SOLUSD",1672545082766,75.48,9.9491,9.9416,40.0]
["bitfinex","SOLUSD",1672545082978,75.48,9.9499,9.9416,40.0]
["bitfinex","SOLUSD",1672545083187,40.0,9.9504,9.9416,40.0]
["bitfinex","SOLUSD",1672545083402,40.0,9.9502,9.9416,40.0]
["bitfinex","SOLUSD",1672545083616,75.48,9.9501,9.9416,40.0]
["bitfinex","SOLUSD",1672545084237,40.0,9.9502,9.9416,40.0]
["bitfinex","SOLUSD",1672545084463,40.0,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672545084660,75.48,9.9499,9.9416,40.0]
["bitfinex","SOLUSD",1672545085822,40.0,9.9504,9.9416,40.0]
["bitfinex","SOLUSD",1672545086024,75.47,9.9503,9.9416,40.0]
["bitfinex","SOLUSD",1672545086243,75.47,9.9506,9.9416,40.0]
["bitfinex","SOLUSD",1672545087073,40.0,9.9505,9.9416,40.0]
["bitfinex","SOLUSD",1672545087383,40.0,9.9503,9.9416,40.0]
["bitfinex","SOLUSD",1672545087607,75.48,9.9502,9.9416,40.0]
["bitfinex","SOLUSD",1672545087825,40.0,9.9501,9.9416,40.0]
["bitfinex","SOLUSD",1672545088029,75.48,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672545088654,40.0,9.9503,9.9416,40.0]
["bitfinex","SOLUSD",1672545088875,75.48,9.9502,9.9416,40.0]
["bitfinex","SOLUSD",1672545089279,75.47,9.9504,9.9416,40.0]
["bitfinex","SOLUSD",1672545090362,40.0,9.9503,9.9415,24.2758]
["bitfinex","SOLUSD",1672545090574,40.0,9.9501,9.9415,24.2758]
["bitfinex","SOLUSD",1672545090781,75.48,9.95,9.9415,24.2758]
["bitfinex","SOLUSD",1672545090990,40.0,9.9499,9.9415,24.2758]
["bitfinex","SOLUSD",1672545091309,40.0,9.9497,9.9415,24.2758]
["bitfinex","SOLUSD",1672545091518,40.0,9.9495,9.9415,24.2758]
["bitfinex","SOLUSD",1672545091737,40.0,9.9493,9.9415,24.2758]
["bitfinex","SOLUSD",1672545092043,40.0,9.9491,9.9415,24.2758]
["bitfinex","SOLUSD",1672545092362,75.48,9.949,9.9415,24.2758]
["bitfinex","SOLUSD",1672545092557,40.0,9.9493,9.9415,24.2758]
["bitfinex","SOLUSD",1672545092770,40.0,9.9491,9.9415,24.2758]
["bitfinex","SOLUSD",1672545092990,75.48,9.949,9.9415,24.2758]
["bitfinex","SOLUSD",1672545094030,40.0,9.9489,9.9415,24.2758]
["bitfinex","SOLUSD",1672545094234,75.49,9.9488,9.9415,24.2758]
["bitfinex","SOLUSD",1672545094977,40.0,9.9487,9.9415,24.2758]
["bitfinex","SOLUSD",1672545095197,75.49,9.9486,9.9415,24.2758]
["bitfinex","SOLUSD",1672545096039,75.48,9.9492,9.9415,24.2758]
["bitfinex","SOLUSD",1672545096246,40.0,9.9491,9.9415,24.2758]
["bitfinex","SOLUSD",1672545096564,40.0,9.9489,9.9415,24.2758]
["bitfinex","SOLUSD",1672545104240,75.49,9.9488,9.9415,24.2758]
["bitfinex","SOLUSD",1672545105299,75.48,9.9494,9.9416,40.0]
["bitfinex","SOLUSD",1672545106129,75.48,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672545106465,40.0,9.9499,9.9415,24.2758]
["bitfinex","SOLUSD",1672545106668,40.0,9.9497,9.9415,24.2758]
["bitfinex","SOLUSD",1672545106868,75.48,9.9496,9.9415,24.2758]
["bitfinex","SOLUSD",1672545107197,75.48,9.9496,9.9416,40.0]
["bitfinex","SOLUSD",1672545108029,40.0,9.9495,9.9416,40.0]
["bitfinex","SOLUSD",1672545108243,75.48,9.9494,9.9416,40.0]
["bitfinex","SOLUSD",1672545108656,75.47,9.9506,9.9416,40.0]
["bitfinex","SOLUSD",1672545110964,40.0,9.9505,9.9416,40.0]
["bitfinex","SOLUSD",1672545111175,40.0,9.9503,9.9416,40.0]
["bitfinex","SOLUSD",1672545111491,40.0,9.9501,9.9416,40.0]
["bitfinex","SOLUSD",1672545111711,75.48,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672545111928,40.0,9.9499,9.9415,24.2758]
["bitfinex","SOLUSD",1672545112127,40.0,9.9497,9.9415,24.2758]
["bitfinex","SOLUSD",1672545112440,40.0,9.9495,9.9415,24.2758]
["bitfinex","SOLUSD",1672545112646,40.0,9.9493,9.9415,24.2758]
["bitfinex","SOLUSD",1672545112870,75.48,9.9492,9.9415,24.2758]
["bitfinex","SOLUSD",1672545113488,40.0,9.9505,9.9416,40.0]
["bitfinex","SOLUSD",1672545113697,75.47,9.9504,9.9416,40.0]
["bitfinex","SOLUSD",1672545114749,40.0,9.9503,9.9415,24.2758]
["bitfinex","SOLUSD",1672545115074,75.48,9.9502,9.9415,24.2758]
["bitfinex","SOLUSD",1672545115294,110.2354,9.9516,9.9417,40.0]
["bitfinex","SOLUSD",1672545115605,110.2354,9.9516,9.9418,15.80730786]
["bitfinex","SOLUSD",1672545115822,110.2354,9.9516,9.9419,301.7]
["bitfinex","SOLUSD",1672545116011,110.2354,9.9516,9.942,40.0]
["bitfinex","SOLUSD",1672545116341,110.2354,9.9516,9.9422,40.0]
["bitfinex","SOLUSD",1672545116755,110.2354,9.9516,9.9424,341.7]
["bitfinex","SOLUSD",1672545116977,110.2354,9.9516,9.9425,40.0]
["bitfinex","SOLUSD",1672545117185,110.2354,9.9516,9.9426,301.7]
["bitfinex","SOLUSD",1672545117379,110.2354,9.9516,9.9427,40.0]
["bitfinex","SOLUSD",1672545117586,110.2354,9.9516,9.9428,301.7]
["bitfinex","SOLUSD",1672545117793,110.2354,9.9516,9.9429,40.0]
["bitfinex","SOLUSD",1672545118125,110.2354,9.9516,9.9431,40.0]
["bitfinex","SOLUSD",1672545118444,110.2354,9.9516,9.9433,301.7]
["bitfinex","SOLUSD",1672545118660,110.2354,9.9516,9.9434,40.0]
["bitfinex","SOLUSD",1672545118858,110.2354,9.9516,9.9436,40.0]
["bitfinex","SOLUSD",1672545119272,110.2354,9.9516,9.9438,341.7]
["bitfinex","SOLUSD",1672545119701,110.2354,9.9516,9.944,301.7]
["bitfinex","SOLUSD",1672545119903,110.2354,9.9516,9.9441,40.0]
["bitfinex","SOLUSD",1672545120114,110.2354,9.9516,9.9441,197.37036122]
["bitfinex","SOLUSD",1672545120346,110.2354,9.9516,9.9443,40.0]
["bitfinex","SOLUSD",1672545120759,110.2354,9.9516,9.9444,157.37036122]
["bitfinex","SOLUSD",1672545121072,110.2354,9.9516,9.9445,378.75285145]
["bitfinex","SOLUSD",1672545121263,110.2354,9.9516,9.9446,20.0]
["bitfinex","SOLUSD",1672545121474,110.2354,9.9516,9.9448,40.0]
["bitfinex","SOLUSD",1672545121682,40.0,9.9589,9.9449,20.0]
["bitfinex","SOLUSD",1672545121683,75.42,9.9577,9.9449,20.0]
["bitfinex","SOLUSD",1672545121893,75.41,9.9588,9.9452,40.0]
["bitfinex","SOLUSD",1672545122109,75.4,9.9595,9.9454,301.7]
["bitfinex","SOLUSD",1672545122326,99.2316,9.9617,9.9457,40.0]
["bitfinex","SOLUSD",1672545122534,40.0,9.9616,9.9459,40.0]
["bitfinex","SOLUSD",1672545122753,40.0,9.9616,9.946,20.0]
["bitfinex","SOLUSD",1672545122754,75.39,9.9615,9.946,20.0]
["bitfinex","SOLUSD",1672545122966,40.0,9.9614,9.9461,341.7]
["bitfinex","SOLUSD",1672545123177,40.0,9.9614,9.9461,579.40340977]
["bitfinex","SOLUSD",1672545123178,40.0,9.9612,9.9461,579.40340977]
["bitfinex","SOLUSD",1672545123366,75.39,9.9611,9.9463,341.7]
["bitfinex","SOLUSD",1672545123579,40.0,9.961,9.9463,341.7]
["bitfinex","SOLUSD",1672545123807,40.0,9.9608,9.9465,40.0]
["bitfinex","SOLUSD",1672545124017,40.0,9.9608,9.9466,20.0]
["bitfinex","SOLUSD",1672545124018,75.4,9.9607,9.9466,20.0]
["bitfinex","SOLUSD",1672545124249,40.0,9.9606,9.9467,40.0]
["bitfinex","SOLUSD",1672545124444,75.4,9.9605,9.9468,20.0]
["bitfinex","SOLUSD",1672545124653,40.0,9.9604,9.9469,40.0]
["bitfinex","SOLUSD",1672545124867,75.4,9.9603,9.9469,117.05285145]
["bitfinex","SOLUSD",1672545125181,40.0,9.9602,9.9471,40.0]
["bitfinex","SOLUSD",1672545125382,40.0,9.96,9.9472,20.0]
["bitfinex","SOLUSD",1672545125595,40.0,9.9598,9.9473,40.0]
["bitfinex","SOLUSD",1672545125803,75.4,9.9597,9.9475,40.0]
["bitfinex","SOLUSD",1672545126013,40.0,9.9596,9.9476,20.0]
["bitfinex","SOLUSD",1672545126223,40.0,9.9596,9.9477,40.0]
["bitfinex","SOLUSD",1672545126224,40.0,9.9594,9.9477,40.0]
["bitfinex","SOLUSD",1672545126457,40.0,9.9592,9.9479,40.0]
["bitfinex","SOLUSD",1672545126639,75.41,9.9591,9.9481,40.0]
["bitfinex","SOLUSD",1672545127059,75.4,9.9595,9.9482,100.31750977]
["bitfinex","SOLUSD",1672545127280,75.4,9.9597,9.9483,40.0]
["bitfinex","SOLUSD",1672545127488,148.24191661,9.9657,9.9485,40.0]
["bitfinex","SOLUSD",1672545127489,75.4,9.9599,9.9485,40.0]
["bitfinex","SOLUSD",1672545127703,75.4,9.9599,9.9487,40.0]
["bitfinex","SOLUSD",1672545127904,40.0,9.9598,9.9488,20.0]
["bitfinex","SOLUSD",1672545128114,75.4,9.9597,9.9489,40.0]
["bitfinex","SOLUSD",1672545128336,75.4,9.9597,9.9491,40.0]
["bitfinex","SOLUSD",1672545128658,75.4,9.9597,9.9493,40.0]
["bitfinex","SOLUSD",1672545128848,75.4,9.9601,9.9493,40.0]
["bitfinex","SOLUSD",1672545129059,75.4,9.9603,9.9494,20.0]
["bitfinex","SOLUSD",1672545129279,75.4,9.9603,9.9495,62.5974]
["bitfinex","SOLUSD",1672545129491,75.4,9.9603,9.9497,40.0]
["bitfinex","SOLUSD",1672545129903,75.4,9.9605,9.9499,40.0]
["bitfinex","SOLUSD",1672545130114,75.4,9.9607,9.9499,341.7]
["bitfinex","SOLUSD",1672545130635,75.4,9.9607,9.9501,40.0]
["bitfinex","SOLUSD",1672545130850,75.4,9.9607,9.9502,20.0]
["bitfinex","SOLUSD",1672545131161,75.4,9.9607,9.9503,341.7]
["bitfinex","SOLUSD",1672545131383,75.4,9.9607,9.9503,437.82481763]
["bitfinex","SOLUSD",1672545131584,75.4,9.9607,9.9505,40.0]
["bitfinex","SOLUSD",1672545131996,75.4,9.9607,9.9506,20.0]
["bitfinex","SOLUSD",1672545132314,75.4,9.9607,9.9507,40.0]
["bitfinex","SOLUSD",1672545132528,75.4,9.9607,9.9508,20.0]
["bitfinex","SOLUSD",1672545132752,75.4,9.9607,9.9509,40.0]
["bitfinex","SOLUSD",1672545132962,75.4,9.9607,9.9511,40.0]
["bitfinex","SOLUSD",1672545133359,75.4,9.9607,9.9513,40.0]
["bitfinex","SOLUSD",1672545133588,75.4,9.9607,9.9513,341.7]
["bitfinex","SOLUSD",1672545133785,75.4,9.9607,9.9515,40.0]
["bitfinex","SOLUSD",1672545136137,98.0669,9.9607,9.9515,40.0]
["bitfinex","SOLUSD",1672545138639,98.0669,9.9607,9.9515,120.31750977]
["bitfinex","SOLUSD",1672545142311,23.7799,9.9606,9.9515,120.31750977]
["bitfinex","SOLUSD",1672545142523,75.4,9.9605,9.9515,120.31750977]
["bitfinex","SOLUSD",1672545142864,75.4,9.9605,9.9517,40.0]
["bitfinex","SOLUSD",1672545143049,23.7799,9.9606,9.9517,40.0]
["bitfinex","SOLUSD",1672545143260,23.7799,9.9606,9.9519,40.0]
["bitfinex","SOLUSD",1672545143805,23.7799,9.9606,9.9522,40.0]
["bitfinex","SOLUSD",1672545144204,23.7709,9.9605,9.9524,301.7]
["bitfinex","SOLUSD",1672545144420,23.7709,9.9605,9.9525,40.0]
["bitfinex","SOLUSD",1672545145586,23.7709,9.9605,9.9526,15.80730786]
["bitfinex","SOLUSD",1672545145798,23.7709,9.9605,9.9527,40.0]
["bitfinex","SOLUSD",1672545148198,22.9842,9.9604,9.9527,40.0]
["bitfinex","SOLUSD",1672545150079,23.6313,9.9603,9.9527,40.0]
["bitfinex","SOLUSD",1672545153987,24.1952,9.9602,9.9527,40.0]
["bitfinex","SOLUSD",1672545155998,24.1952,9.9601,9.9527,40.0]
["bitfinex","SOLUSD",1672545158286,24.1952,9.9601,9.9528,304.38]
["bitfinex","SOLUSD",1672545158492,24.1952,9.9601,9.9529,40.0]
["bitfinex","SOLUSD",1672545158717,24.1952,9.9601,9.9531,40.0]
["bitfinex","SOLUSD",1672545159129,24.1952,9.9601,9.9533,301.7]
["bitfinex","SOLUSD",1672545159338,24.1952,9.9601,9.9534,43.332]
["bitfinex","SOLUSD",1672545159668,24.1952,9.9601,9.9534,425.34950977]
["bitfinex","SOLUSD",1672545163138,24.1952,9.9601,9.9534,422.01750977]
["bitfinex","SOLUSD",1672545182490,24.1952,9.9601,9.9501,15.80730786]
["bitfinex","SOLUSD",1672545182701,40.0,9.96,9.9478,40.0]
["bitfinex","SOLUSD",1672545182922,40.0,9.96,9.9513,20.0]
["bitfinex","SOLUSD",1672545182923,63.8481,9.96,9.9513,20.0]
["bitfinex","SOLUSD",1672545183129,63.8481,9.96,9.9511,20.0]
["bitfinex","SOLUSD",1672545183639,40.0,9.9598,9.9511,20.0]
["bitfinex","SOLUSD",1672545184285,40.0,9.9596,9.9511,20.0]
["bitfinex","SOLUSD",1672545184491,40.0,9.9596,9.9511,100.31750977]
["bitfinex","SOLUSD",1672545185015,40.0,9.9594,9.9511,100.25668253]
["bitfinex","SOLUSD",1672545187104,23.8481,9.9595,9.9512,301.7]
["bitfinex","SOLUSD",1672545187316,23.8481,9.9595,9.9514,301.7]
["bitfinex","SOLUSD",1672545187543,23.8481,9.9595,9.9515,40.0]
["bitfinex","SOLUSD",1672545187964,23.5001,9.9594,9.9515,40.0]
["bitfinex","SOLUSD",1672545192477,24.3873,9.9593,9.9515,40.0]
["bitfinex","SOLUSD",1672545194594,24.3873,9.9592,9.9515,40.0]
["bitfinex","SOLUSD",1672545196583,24.3873,9.9592,9.9515,120.31750977]
["bitfinex","SOLUSD",1672545198362,24.0761,9.9591,9.9515,120.31750977]
["bitfinex","SOLUSD",1672545198791,24.0761,9.9591,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545199113,40.0,9.959,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545199428,24.0761,9.9591,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545199955,24.0761,9.9591,9.9516,40.0]
["bitfinex","SOLUSD",1672545200354,24.0761,9.9591,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545202162,22.8514,9.959,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545204768,22.8514,9.959,9.9516,40.0]
["bitfinex","SOLUSD",1672545205191,22.8514,9.959,9.9515,80.31750977]
["bitfinex","SOLUSD",1672545212045,22.8514,9.959,9.9511,19.93917276]
["bitfinex","SOLUSD",1672545215712,22.8514,9.959,9.9512,40.0]
["bitfinex","SOLUSD",1672545215929,22.8514,9.959,9.9513,20.0]
["bitfinex","SOLUSD",1672545216143,22.8514,9.959,9.9514,341.7]
["bitfinex","SOLUSD",1672545216354,22.8514,9.959,9.9514,422.01750977]
["bitfinex","SOLUSD",1672545216560,22.8514,9.959,9.9515,40.0]
["bitfinex","SOLUSD",1672545216779,22.8514,9.959,9.9517,40.0]
["bitfinex","SOLUSD",1672545217297,22.8514,9.959,9.9518,80.31750977]
["bitfinex","SOLUSD",1672545218245,22.8514,9.959,9.952,40.0]
["bitfinex","SOLUSD",1672545218582,22.8514,9.959,9.9521,96.12481763]
["bitfinex","SOLUSD",1672545218760,22.8514,9.959,9.9523,40.0]
["bitfinex","SOLUSD",1672545219178,22.8514,9.959,9.9525,341.7]
["bitfinex","SOLUSD",1672545219615,22.8514,9.959,9.9526,120.31750977]
["bitfinex","SOLUSD",1672545220035,22.8514,9.959,9.9527,15.80730786]
["bitfinex","SOLUSD",1672545224017,22.8514,9.959,9.952,40.0]
["bitfinex","SOLUSD",1672545224018,22.8514,9.959,9.9477,326.3361]
["bitfinex","SOLUSD",1672545224244,63.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545224453,40.0,9.9588,9.9511,20.0]
["bitfinex","SOLUSD",1672545226960,23.7131,9.9589,9.9511,20.0]
["bitfinex","SOLUSD",1672545232022,16.7131,9.9589,9.9512,40.0]
["bitfinex","SOLUSD",1672545232345,16.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545232962,40.0,9.9588,9.9513,20.0]
["bitfinex","SOLUSD",1672545233175,16.7131,9.9589,9.9514,40.0]
["bitfinex","SOLUSD",1672545233404,16.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545233594,16.7131,9.9589,9.9511,20.0]
["bitfinex","SOLUSD",1672545234032,16.7131,9.9589,9.9512,40.0]
["bitfinex","SOLUSD",1672545234343,16.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545235814,40.0,9.9588,9.9513,20.0]
["bitfinex","SOLUSD",1672545236026,16.7131,9.9589,9.9511,20.0]
["bitfinex","SOLUSD",1672545238652,16.7131,9.9589,9.9512,40.0]
["bitfinex","SOLUSD",1672545238860,16.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545240424,16.7131,9.9589,9.9511,20.0]
["bitfinex","SOLUSD",1672545241278,16.7131,9.9589,9.9512,40.0]
["bitfinex","SOLUSD",1672545241481,16.7131,9.9589,9.9513,20.0]
["bitfinex","SOLUSD",1672545245066,16.7131,9.9589,9.9511,20.0]
["bitfinex","SOLUSD",1672545253914,16.7131,9.9589,9.9512,55.80730786]
["bitfinex","SOLUSD",1672545254319,16.7131,9.9589,9.9514,40.0]
["bitfinex","SOLUSD",1672545257481,16.7131,9.9589,9.9516,40.0]
["bitfinex","SOLUSD",1672545257900,16.7131,9.9589,9.9516,341.7]
["bitfinex","SOLUSD",1672545258948,16.7131,9.9589,9.9516,120.21297059]
["bitfinex","SOLUSD",1672545259367,16.7131,9.9589,9.9517,301.7]
["bitfinex","SOLUSD",1672545259571,16.7131,9.9589,9.9518,40.0]
["bitfinex","SOLUSD",1672545262424,16.7131,9.9589,9.952,40.0]
["bitfinex","SOLUSD",1672545263471,9.7131,9.9589,9.952,40.0]
["bitfinex","SOLUSD",1672545263682,9.7131,9.9589,9.9522,40.0]
["bitfinex","SOLUSD",1672545263884,40.0,9.9616,9.9522,40.0]
["bitfinex","SOLUSD",1672545264093,75.38,9.9622,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545264522,149.50123835,9.9624,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545266003,75.38,9.9622,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545266198,40.0,9.9619,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545266614,40.0,9.9617,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545266819,75.39,9.9616,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545268418,75.39,9.9618,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545269574,24.2263,9.9598,9.9523,15.80730786]
["bitfinex","SOLUSD",1672545276282,24.2263,9.9598,9.9524,341.7]
["bitfinex","SOLUSD",1672545279122,14.2263,9.9598,9.9524,341.7]
["bitfinex","SOLUSD",1672545280398,74.12123835,9.962,9.9524,341.7]
["bitfinex","SOLUSD",1672545280399,74.12123835,9.962,9.9526,301.7]
["bitfinex","SOLUSD",1672545280606,74.75918802,9.986,9.9619,904.2]
["bitfinex","SOLUSD",1672545280923,444.7274301,9.9936,9.9619,904.2]
["bitfinex","SOLUSD",1672545280924,74.75918802,9.9891,9.9705,602.5]
["bitfinex","SOLUSD",1672545281128,75.18,9.9898,9.9781,92.01555634]
["bitfinex","SOLUSD",1672545281339,115.7478,9.9919,9.9782,20.0]
["bitfinex","SOLUSD",1672545281340,75.17,9.9904,9.9782,20.0]
["bitfinex","SOLUSD",1672545281651,75.17,9.9906,9.9782,20.0]
["bitfinex","SOLUSD",1672545281882,75.16,9.9918,9.9783,145.77349264]
["bitfinex","SOLUSD",1672545282107,75.16,9.9918,9.9785,40.0]
["bitfinex","SOLUSD",1672545282294,75.16,9.9918,9.9786,20.0]
["bitfinex","SOLUSD",1672545282506,75.16,9.9918,9.9786,206.02902737]
["bitfinex","SOLUSD",1672545282834,75.16,9.9918,9.9788,40.0]
["bitfinex","SOLUSD",1672545283051,75.16,9.9918,9.9789,20.0]
["bitfinex","SOLUSD",1672545283243,75.16,9.9918,9.979,40.0]
["bitfinex","SOLUSD",1672545283457,75.16,9.9918,9.9792,40.0]
["bitfinex","SOLUSD",1672545284191,75.16,9.9918,9.9794,40.0]
["bitfinex","SOLUSD",1672545284406,75.16,9.9918,9.9795,20.0]
["bitfinex","SOLUSD",1672545284720,75.16,9.9918,9.9796,40.0]
["bitfinex","SOLUSD",1672545284933,75.16,9.9918,9.9797,20.0]
["bitfinex","SOLUSD",1672545285149,75.14,9.9945,9.9797,229.25281846]
["bitfinex","SOLUSD",1672545285340,75.14,9.9945,9.9799,40.0]
["bitfinex","SOLUSD",1672545285556,75.14,9.9945,9.98,20.0]
["bitfinex","SOLUSD",1672545285770,75.14,9.9945,9.9801,40.0]
["bitfinex","SOLUSD",1672545285970,75.14,9.9945,9.9803,40.0]
["bitfinex","SOLUSD",1672545286179,264.0,9.994,9.9804,20.0]
["bitfinex","SOLUSD",1672545286407,75.15,9.9939,9.9805,40.0]
["bitfinex","SOLUSD",1672545286616,75.15,9.9939,9.9807,40.0]
["bitfinex","SOLUSD",1672545286831,75.15,9.9939,9.9808,20.0]
["bitfinex","SOLUSD",1672545287051,75.14,9.9945,9.9809,341.7]
["bitfinex","SOLUSD",1672545287237,75.14,9.9945,9.9809,550.95281846]
["bitfinex","SOLUSD",1672545287438,75.14,9.9945,9.9811,40.0]
["bitfinex","SOLUSD",1672545287655,75.14,9.9945,9.9813,40.0]
["bitfinex","SOLUSD",1672545287977,75.14,9.9945,9.9814,209.25281846]
["bitfinex","SOLUSD",1672545288184,75.14,9.9945,9.9816,40.0]
["bitfinex","SOLUSD",1672545288603,75.14,9.9945,9.9819,40.0]
["bitfinex","SOLUSD",1672545288927,75.14,9.9945,9.9821,40.0]
["bitfinex","SOLUSD",1672545289337,75.14,9.9945,9.9822,120.24240235]
["bitfinex","SOLUSD",1672545289542,75.14,9.9945,9.9823,40.0]
["bitfinex","SOLUSD",1672545289980,75.14,9.9945,9.9824,15.80730786]
["bitfinex","SOLUSD",1672545290173,75.14,9.9945,9.9825,40.0]
["bitfinex","SOLUSD",1672545290594,75.14,9.9945,9.9826,15.80730786]
["bitfinex","SOLUSD",1672545290904,75.14,9.9945,9.9827,120.24240235]
["bitfinex","SOLUSD",1672545291118,75.14,9.9945,9.9828,40.0]
["bitfinex","SOLUSD",1672545291327,75.14,9.9945,9.9828,55.80730786]
["bitfinex","SOLUSD",1672545291537,75.14,9.9945,9.9828,176.04971021]
["bitfinex","SOLUSD",1672545292610,75.14,9.9945,9.9828,160.24240235]
["bitfinex","SOLUSD",1672545292820,75.14,9.9945,9.983,40.0]
["bitfinex","SOLUSD",1672545293047,75.14,9.9945,9.9832,40.0]
["bitfinex","SOLUSD",1672545293222,75.14,9.9945,9.9833,40.51]
["bitfinex","SOLUSD",1672545293435,75.14,9.9945,9.9834,40.0]
["bitfinex","SOLUSD",1672545293857,75.14,9.9945,9.9834,129.01041611]
["bitfinex","SOLUSD",1672545294074,75.14,9.9945,9.9834,40.0]
["bitfinex","SOLUSD",1672545297138,40.0,9.9944,9.9834,40.0]
["bitfinex","SOLUSD",1672545297350,75.14,9.9943,9.9834,40.0]
["bitfinex","SOLUSD",1672545297555,40.0,9.9942,9.9834,40.0]
["bitfinex","SOLUSD",1672545297765,40.0,9.994,9.9834,40.0]
["bitfinex","SOLUSD",1672545297982,75.15,9.9939,9.9834,40.0]
["bitfinex","SOLUSD",1672545298305,40.0,9.9938,9.9834,40.0]
["bitfinex","SOLUSD",1672545298505,40.0,9.9936,9.9834,40.0]
["bitfinex","SOLUSD",1672545298715,40.0,9.9934,9.9829,40.51]
["bitfinex","SOLUSD",1672545298916,40.0,9.9932,9.983,40.0]
["bitfinex","SOLUSD",1672545299126,75.15,9.9931,9.983,40.0]
["bitfinex","SOLUSD",1672545299345,40.0,9.993,9.983,40.0]
["bitfinex","SOLUSD",1672545299552,40.0,9.9928,9.983,40.0]
["bitfinex","SOLUSD",1672545299769,75.15,9.9927,9.983,40.0]
["bitfinex","SOLUSD",1672545299975,75.15,9.9929,9.983,40.0]
["bitfinex","SOLUSD",1672545300175,40.0,9.9928,9.983,40.0]
["bitfinex","SOLUSD",1672545300387,40.0,9.9926,9.9829,40.51]
["bitfinex","SOLUSD",1672545300608,75.16,9.9925,9.9829,40.51]
["bitfinex","SOLUSD",1672545300926,40.0,9.9924,9.9829,40.51]
["bitfinex","SOLUSD",1672545301122,40.0,9.9922,9.983,40.0]
["bitfinex","SOLUSD",1672545301328,75.16,9.9921,9.9829,40.51]
["bitfinex","SOLUSD",1672545301559,40.0,9.992,9.9829,40.51]
["bitfinex","SOLUSD",1672545301752,75.16,9.9919,9.9829,40.51]
["bitfinex","SOLUSD",1672545302080,40.0,9.9918,9.9829,40.51]
["bitfinex","SOLUSD",1672545302297,40.0,9.9916,9.9829,40.51]
["bitfinex","SOLUSD",1672545302607,75.16,9.9915,9.9829,40.51]
["bitfinex","SOLUSD",1672545302819,40.0,9.9914,9.9829,40.51]
["bitfinex","SOLUSD",1672545303018,40.0,9.9912,9.9829,40.51]
["bitfinex","SOLUSD",1672545303232,75.17,9.9911,9.9829,40.51]
["bitfinex","SOLUSD",1672545303434,40.0,9.9909,9.9743,36.44]
["bitfinex","SOLUSD",1672545303638,95.17,9.9908,9.9658,30.0]
["bitfinex","SOLUSD",1672545303851,40.0,9.9907,9.966,621.02452]
["bitfinex","SOLUSD",1672545304064,40.0,9.9905,9.9667,301.7]
["bitfinex","SOLUSD",1672545304282,75.17,9.9904,9.9681,301.7]
["bitfinex","SOLUSD",1672545304492,40.0,9.9903,9.9693,301.7]
["bitfinex","SOLUSD",1672545304691,40.0,9.9901,9.9708,602.5]
["bitfinex","SOLUSD",1672545304902,40.0,9.9899,9.9714,40.0]
["bitfinex","SOLUSD",1672545305111,40.0,9.9899,9.9716,301.7]
["bitfinex","SOLUSD",1672545305112,75.18,9.9898,9.9716,301.7]
["bitfinex","SOLUSD",1672545305316,20.0,9.9897,9.9717,22.54]
["bitfinex","SOLUSD",1672545305539,40.0,9.9895,9.9719,301.7]
["bitfinex","SOLUSD",1672545305764,40.0,9.9893,9.9721,40.0]
["bitfinex","SOLUSD",1672545305951,75.18,9.9892,9.9722,18.11]
["bitfinex","SOLUSD",1672545306165,40.0,9.989,9.9723,40.0]
["bitfinex","SOLUSD",1672545306376,40.0,9.9888,9.9725,40.0]
["bitfinex","SOLUSD",1672545306590,95.18,9.9887,9.9726,20.39]
["bitfinex","SOLUSD",1672545306804,40.0,9.9886,9.9727,40.0]
["bitfinex","SOLUSD",1672545307129,40.0,9.9884,9.9729,40.0]
["bitfinex","SOLUSD",1672545307440,40.0,9.9882,9.9731,40.0]
["bitfinex","SOLUSD",1672545307634,75.19,9.9881,9.9732,23.31]
["bitfinex","SOLUSD",1672545307845,40.0,9.988,9.9732,23.31]
["bitfinex","SOLUSD",1672545308079,95.19,9.9879,9.9732,23.31]
["bitfinex","SOLUSD",1672545308271,40.0,9.9878,9.9733,40.0]
["bitfinex","SOLUSD",1672545308486,40.0,9.9876,9.9734,25.92]
["bitfinex","SOLUSD",1672545308784,40.0,9.9874,9.9735,40.0]
["bitfinex","SOLUSD",1672545308997,40.0,9.9872,9.9736,28.2]
["bitfinex","SOLUSD",1672545309208,75.2,9.9871,9.9736,28.2]
["bitfinex","SOLUSD",1672545309428,60.0,9.987,9.9736,28.2]
["bitfinex","SOLUSD",1672545309634,40.0,9.9868,9.9735,40.0]
["bitfinex","SOLUSD",1672545309846,75.2,9.9867,9.9737,40.0]
["bitfinex","SOLUSD",1672545310060,60.0,9.9866,9.9738,32.32]
["bitfinex","SOLUSD",1672545310271,40.0,9.9864,9.9739,40.0]
["bitfinex","SOLUSD",1672545310478,40.0,9.9862,9.974,34.43]
["bitfinex","SOLUSD",1672545310688,75.2,9.9861,9.974,34.43]
["bitfinex","SOLUSD",1672545310902,40.0,9.986,9.974,34.43]
["bitfinex","SOLUSD",1672545311112,40.0,9.9858,9.974,34.43]
["bitfinex","SOLUSD",1672545311304,95.21,9.9857,9.974,34.43]
["bitfinex","SOLUSD",1672545311520,40.0,9.9856,9.974,34.43]
["bitfinex","SOLUSD",1672545311838,40.0,9.9854,9.974,34.43]
["bitfinex","SOLUSD",1672545313637,40.0,9.9854,9.9741,40.0]
["bitfinex","SOLUSD",1672545313846,40.0,9.9852,9.9741,40.0]
["bitfinex","SOLUSD",1672545314059,40.0,9.985,9.9741,40.0]
["bitfinex","SOLUSD",1672545318668,75.21,9.9849,9.9741,40.0]
["bitfinex","SOLUSD",1672545318887,40.0,9.9848,9.9741,40.0]
["bitfinex","SOLUSD",1672545319830,40.0,9.9846,9.9741,40.0]
["bitfinex","SOLUSD",1672545320031,40.0,9.9844,9.9741,40.0]
["bitfinex","SOLUSD",1672545320243,75.22,9.9843,9.9741,40.0]
["bitfinex","SOLUSD",1672545320453,40.0,9.9842,9.9741,40.0]
["bitfinex","SOLUSD",1672545321189,40.0,9.9842,9.974,34.43]
["bitfinex","SOLUSD",1672545321409,40.0,9.984,9.974,34.43]
["bitfinex","SOLUSD",1672545323943,40.0,9.9838,9.974,34.43]
["bitfinex","SOLUSD",1672545324145,75.22,9.9837,9.974,34.43]
["bitfinex","SOLUSD",1672545324475,40.0,9.9836,9.978,75.23405133]
["bitfinex","SOLUSD",1672545324676,40.0,9.9834,9.978,75.23405133]
["bitfinex","SOLUSD",1672545325512,40.0,9.9834,9.9781,75.23405133]
["bitfinex","SOLUSD",1672545326045,40.0,9.9836,9.9781,75.23405133]
["bitfinex","SOLUSD",1672545326364,40.0,9.9836,9.9782,75.23405133]
["bitfinex","SOLUSD",1672545326576,40.0,9.9836,9.9781,75.23405133]
["bitfinex","SOLUSD",1672545328468,40.0,9.9836,9.978,75.23405133]
["bitfinex","SOLUSD",1672545329500,40.0,9.9836,9.9781,75.23405133]
["bitfinex","SOLUSD",1672545329727,40.0,9.9838,9.9781,75.23405133]
["bitfinex","SOLUSD",1672545330365,40.0,9.984,9.978,75.23405133]
["bitfinex","SOLUSD",1672545331192,40.0,9.984,9.9761,150.3895561]
["bitfinex","SOLUSD",1672545331193,40.0,9.984,9.9776,75.23405133]
["bitfinex","SOLUSD",1672545331505,40.0,9.984,9.9774,75.23405133]
["bitfinex","SOLUSD",1672545332337,40.0,9.984,9.9776,75.23405133]
["bitfinex","SOLUSD",1672545332548,40.0,9.984,9.9777,75.23405133]
["bitfinex","SOLUSD",1672545332772,40.0,9.984,9.9776,75.23405133]
["bitfinex","SOLUSD",1672545333191,40.0,9.984,9.976,75.23405133]
["bitfinex","SOLUSD",1672545333412,40.0,9.984,9.9758,75.23405133]
["bitfinex","SOLUSD",1672545334368,40.0,9.984,9.9757,75.23405133]
["bitfinex","SOLUSD",1672545334583,40.0,9.984,9.9758,70.0]
["bitfinex","SOLUSD",1672545334773,40.0,9.984,9.9758,81.57]
["bitfinex","SOLUSD",1672545335219,40.0,9.984,9.9758,41.57]
["bitfinex","SOLUSD",1672545335411,40.0,9.984,9.9758,30.0]
["bitfinex","SOLUSD",1672545337303,40.0,9.984,9.9759,13.72]
["bitfinex","SOLUSD",1672545337513,40.0,9.984,9.9762,30.0]
["bitfinex","SOLUSD",1672545342466,159.5974,9.9841,9.9763,40.0]
["bitfinex","SOLUSD",1672545342467,119.5974,9.9841,9.9763,40.0]
["bitfinex","SOLUSD",1672545342662,119.5974,9.9841,9.9766,40.0]
["bitfinex","SOLUSD",1672545342875,119.5974,9.9841,9.9765,30.0]
["bitfinex","SOLUSD",1672545342876,40.0,9.984,9.9765,30.0]
["bitfinex","SOLUSD",1672545345186,119.5974,9.9841,9.9765,30.0]
["bitfinex","SOLUSD",1672545345402,119.5974,9.9841,9.9766,40.0]
["bitfinex","SOLUSD",1672545345618,119.5974,9.9841,9.9771,30.0]
["bitfinex","SOLUSD",1672545348044,40.0,9.984,9.9771,30.0]
["bitfinex","SOLUSD",1672545348262,119.5974,9.9841,9.9771,30.0]
["bitfinex","SOLUSD",1672545349085,40.0,9.984,9.9771,30.0]
["bitfinex","SOLUSD",1672545349520,40.0,9.984,9.9743,40.0]
["bitfinex","SOLUSD",1672545353496,40.0,9.9838,9.9743,40.0]
["bitfinex","SOLUSD",1672545354126,24.5541,9.9837,9.9743,40.0]
["bitfinex","SOLUSD",1672545354778,24.5541,9.9836,9.9743,40.0]
["bitfinex","SOLUSD",1672545355391,24.5541,9.9835,9.9743,40.0]
["bitfinex","SOLUSD",1672545355708,40.0,9.9834,9.9746,15.03]
["bitfinex","SOLUSD",1672545355920,64.6403,9.9834,9.9746,15.03]
["bitfinex","SOLUSD",1672545356133,24.6403,9.9834,9.9747,40.0]
["bitfinex","SOLUSD",1672545356457,24.6403,9.9834,9.9748,15.03]
["bitfinex","SOLUSD",1672545357295,40.0,9.9833,9.9748,15.03]
["bitfinex","SOLUSD",1672545357829,40.0,9.9833,9.9749,81.44106768]
["bitfinex","SOLUSD",1672545358026,40.0,9.9833,9.9732,40.0]
["bitfinex","SOLUSD",1672545358027,40.0,9.9833,9.9732,55.03]
["bitfinex","SOLUSD",1672545358237,40.0,9.9831,9.9734,30.0]
["bitfinex","SOLUSD",1672545358445,40.0,9.9831,9.9735,15.03]
["bitfinex","SOLUSD",1672545358873,40.0,9.9829,9.9736,40.0]
["bitfinex","SOLUSD",1672545359084,40.0,9.9829,9.9737,45.03]
["bitfinex","SOLUSD",1672545359516,40.0,9.9827,9.9738,40.0]
["bitfinex","SOLUSD",1672545359718,40.0,9.9827,9.9739,15.03]
["bitfinex","SOLUSD",1672545359914,40.0,9.9827,9.9738,15.03]
["bitfinex","SOLUSD",1672545360125,22.7493,9.9826,9.9737,30.0]
["bitfinex","SOLUSD",1672545360357,97.9793,9.9826,9.9737,30.0]
["bitfinex","SOLUSD",1672545360570,40.0,9.9825,9.9716,40.0]
["bitfinex","SOLUSD",1672545360774,198.4299,9.9825,9.9719,40.0]
["bitfinex","SOLUSD",1672545360999,198.4299,9.9825,9.972,15.04]
["bitfinex","SOLUSD",1672545361186,198.4299,9.9825,9.972,55.80730786]
["bitfinex","SOLUSD",1672545361391,40.0,9.9823,9.9721,30.84730786]
["bitfinex","SOLUSD",1672545361602,40.0,9.9821,9.9721,30.84730786]
["bitfinex","SOLUSD",1672545361816,40.0,9.9821,9.9724,40.0]
["bitfinex","SOLUSD",1672545362029,40.0,9.9819,9.9725,15.04]
["bitfinex","SOLUSD",1672545362353,40.0,9.9819,9.9726,40.0]
["bitfinex","SOLUSD",1672545362544,40.0,9.9817,9.9727,15.04]
["bitfinex","SOLUSD",1672545363194,40.0,9.9815,9.9727,15.04]
["bitfinex","SOLUSD",1672545363617,40.0,9.9815,9.972,15.04]
["bitfinex","SOLUSD",1672545363821,40.0,9.9813,9.972,15.04]
["bitfinex","SOLUSD",1672545364435,24.0879,9.9812,9.9718,15.04]
["bitfinex","SOLUSD",1672545365487,24.0879,9.9812,9.972,40.0]
["bitfinex","SOLUSD",1672545365712,23.2802,9.9811,9.972,40.0]
["bitfinex","SOLUSD",1672545365922,23.2802,9.9811,9.9721,15.80730786]
["bitfinex","SOLUSD",1672545366334,23.2802,9.981,9.9725,40.0]
["bitfinex","SOLUSD",1672545366761,23.2802,9.981,9.9726,15.80730786]
["bitfinex","SOLUSD",1672545366982,23.2802,9.9809,9.9726,15.80730786]
["bitfinex","SOLUSD",1672545367195,23.2802,9.9809,9.9728,30.0]
["bitfinex","SOLUSD",1672545367404,23.2802,9.9809,9.9729,40.0]
["bitfinex","SOLUSD",1672545367623,141.2371,9.9812,9.9729,40.0]
["bitfinex","SOLUSD",1672545367624,23.2802,9.9808,9.9729,40.0]
["bitfinex","SOLUSD",1672545367816,23.2802,9.9808,9.973,15.80730786]
["bitfinex","SOLUSD",1672545371813,23.2802,9.9808,9.9732,301.7]
["bitfinex","SOLUSD",1672545372023,23.2802,9.9808,9.9733,40.0]
["bitfinex","SOLUSD",1672545372234,23.2802,9.9808,9.9734,301.7]
["bitfinex","SOLUSD",1672545372556,23.2802,9.9808,9.9735,40.0]
["bitfinex","SOLUSD",1672545372769,23.2802,9.9808,9.9737,40.0]
["bitfinex","SOLUSD",1672545373189,23.2802,9.9808,9.9739,341.7]
["bitfinex","SOLUSD",1672545373716,23.2802,9.9808,9.9741,40.0]
["bitfinex","SOLUSD",1672545374240,23.2802,9.9808,9.9743,40.0]
["bitfinex","SOLUSD",1672545375070,23.2802,9.9808,9.9746,40.0]
["bitfinex","SOLUSD",1672545375492,23.2802,9.9808,9.9748,301.7]
["bitfinex","SOLUSD",1672545375694,23.2802,9.9808,9.9749,40.0]
["bitfinex","SOLUSD",1672545375903,23.2802,9.9808,9.9751,40.0]
["bitfinex","SOLUSD",1672545376327,23.2802,9.9808,9.9753,301.7]
["bitfinex","SOLUSD",1672545376648,23.2802,9.9808,9.9754,40.0]
["bitfinex","SOLUSD",1672545386427,23.2802,9.9808,9.9751,40.0]
["bitfinex","SOLUSD",1672545403978,23.2802,9.9808,9.9746,40.0]
["bitfinex","SOLUSD",1672545404171,23.2802,9.9808,9.9738,40.0]
["bitfinex","SOLUSD",1672545405117,23.2802,9.9808,9.9742,30.0]
["bitfinex","SOLUSD",1672545405323,23.2802,9.9808,9.9738,40.0]
["bitfinex","SOLUSD",1672545405653,23.2802,9.9808,9.9731,40.0]
["bitfinex","SOLUSD",1672545405867,23.2802,9.9808,9.9719,383.14106768]
["bitfinex","SOLUSD",1672545406079,64.717,9.9807,9.9731,30.0]
["bitfinex","SOLUSD",1672545407013,24.717,9.9807,9.9731,30.0]
["bitfinex","SOLUSD",1672545407435,40.0,9.9806,9.9731,30.0]
["bitfinex","SOLUSD",1672545408058,24.7023,9.9806,9.9731,30.0]
["bitfinex","SOLUSD",1672545409121,24.7023,9.9806,9.9721,15.04]
["bitfinex","SOLUSD",1672545409317,24.7023,9.9805,9.9724,40.0]
["bitfinex","SOLUSD",1672545409961,24.7023,9.9804,9.9724,40.0]
["bitfinex","SOLUSD",1672545410596,22.9896,9.9803,9.9726,40.0]
["bitfinex","SOLUSD",1672545411338,22.9896,9.9802,9.9726,40.0]
["bitfinex","SOLUSD",1672545413562,22.9896,9.9802,9.9728,40.0]
["bitfinex","SOLUSD",1672545415019,22.9896,9.9802,9.973,40.0]
["bitfinex","SOLUSD",1672545415952,22.9896,9.9802,9.9732,40.0]
["bitfinex","SOLUSD",1672545417020,22.9896,9.9802,9.9734,40.0]
["bitfinex","SOLUSD",1672545422800,22.9896,9.9802,9.9704,301.7]
["bitfinex","SOLUSD",1672545422997,22.9896,9.9802,9.9727,30.0]
["bitfinex","SOLUSD",1672545423421,22.9896,9.9802,9.9728,40.0]
["bitfinex","SOLUSD",1672545424065,22.9896,9.9802,9.973,40.0]
["bitfinex","SOLUSD",1672545425004,22.9896,9.9802,9.9731,30.0]
["bitfinex","SOLUSD",1672545425215,22.9896,9.9802,9.9732,40.0]
["bitfinex","SOLUSD",1672545426395,22.9896,9.9802,9.9733,30.0]
["bitfinex","SOLUSD",1672545426699,22.9896,9.9802,9.9734,40.0]
["bitfinex","SOLUSD",1672545427738,22.9896,9.9802,9.9736,40.0]
["bitfinex","SOLUSD",1672545429016,22.9896,9.9802,9.9738,40.0]
["bitfinex","SOLUSD",1672545445739,22.9896,9.9802,9.9741,40.0]
["bitfinex","SOLUSD",1672545446565,22.9896,9.9802,9.9742,76.17753196]
["bitfinex","SOLUSD",1672545446778,22.9896,9.9802,9.9744,40.0]
["bitfinex","SOLUSD",1672545447522,22.9896,9.9802,9.9746,341.7]
["bitfinex","SOLUSD",1672545447733,22.9896,9.9802,9.9747,40.0]
["bitfinex","SOLUSD",1672545448879,22.9896,9.9802,9.9749,40.0]
["bitfinex","SOLUSD",1672545452235,22.9896,9.9802,9.973,40.0]
["bitfinex","SOLUSD",1672545452444,22.9896,9.9802,9.974,30.0]
["bitfinex","SOLUSD",1672545454127,22.9896,9.9802,9.9724,40.0]
["bitfinex","SOLUSD",1672545455280,40.0,9.9801,9.9723,15.04]
["bitfinex","SOLUSD",1672545455494,22.9896,9.9802,9.9724,45.04]
["bitfinex","SOLUSD",1672545455830,23.134,9.98,9.9724,45.04]
["bitfinex","SOLUSD",1672545456023,40.0,9.9799,9.9724,30.0]
["bitfinex","SOLUSD",1672545456772,23.134,9.98,9.9725,40.0]
["bitfinex","SOLUSD",1672545463307,23.134,9.98,9.9708,40.0]
["bitfinex","SOLUSD",1672545463308,40.0,9.9799,9.9713,15.04]
["bitfinex","SOLUSD",1672545463501,62.8979,9.9799,9.971,15.04]
["bitfinex","SOLUSD",1672545463716,62.8979,9.9799,9.9711,20.0]
["bitfinex","SOLUSD",1672545463927,62.8979,9.9799,9.9712,15.04]
["bitfinex","SOLUSD",1672545464131,40.0,9.9797,9.9712,15.04]
["bitfinex","SOLUSD",1672545464473,40.0,9.9795,9.9713,20.0]
["bitfinex","SOLUSD",1672545464668,75.25,9.9794,9.9713,20.0]
["bitfinex","SOLUSD",1672545464996,40.0,9.9793,9.9702,40.0]
["bitfinex","SOLUSD",1672545465180,40.0,9.9791,9.9703,35.04]
["bitfinex","SOLUSD",1672545465389,40.0,9.9791,9.9704,40.0]
["bitfinex","SOLUSD",1672545465814,22.8979,9.979,9.9704,40.0]
["bitfinex","SOLUSD",1672545466028,22.8979,9.979,9.9705,20.0]
["bitfinex","SOLUSD",1672545466242,22.8979,9.979,9.9706,40.0]
["bitfinex","SOLUSD",1672545466455,22.8979,9.9789,9.9707,20.0]
["bitfinex","SOLUSD",1672545467078,22.7245,9.9788,9.9708,40.0]
["bitfinex","SOLUSD",1672545467408,22.7245,9.9788,9.9709,20.0]
["bitfinex","SOLUSD",1672545467603,40.0,9.9791,9.9709,20.0]
["bitfinex","SOLUSD",1672545467604,22.7245,9.9787,9.9709,20.0]
["bitfinex","SOLUSD",1672545467808,40.0,9.9786,9.9709,20.0]
["bitfinex","SOLUSD",1672545468230,22.7245,9.9785,9.9709,20.0]
["bitfinex","SOLUSD",1672545468454,40.0,9.9784,9.9701,20.0]
["bitfinex","SOLUSD",1672545468665,62.7245,9.9784,9.9702,15.04]
["bitfinex","SOLUSD",1672545468879,62.7245,9.9784,9.9703,20.0]
["bitfinex","SOLUSD",1672545469191,62.7245,9.9784,9.9698,15.04]
["bitfinex","SOLUSD",1672545469408,40.0,9.9782,9.9699,20.0]
["bitfinex","SOLUSD",1672545470019,40.0,9.978,9.9699,20.0]
["bitfinex","SOLUSD",1672545470435,40.0,9.978,9.9698,20.0]
["bitfinex","SOLUSD",1672545470645,23.1562,9.9779,9.9698,20.0]
["bitfinex","SOLUSD",1672545471282,23.1562,9.9778,9.9699,40.0]
["bitfinex","SOLUSD",1672545471486,23.1562,9.9778,9.97,20.0]
["bitfinex","SOLUSD",1672545471913,23.1562,9.9777,9.97,20.0]
["bitfinex","SOLUSD",1672545472761,23.1562,9.9776,9.97,20.0]
["bitfinex","SOLUSD",1672545473394,23.1562,9.9776,9.9698,20.0]
["bitfinex","SOLUSD",1672545474018,24.4654,9.9775,9.9698,20.0]
["bitfinex","SOLUSD",1672545474640,40.0,9.9773,9.9699,30.84730786]
["bitfinex","SOLUSD",1672545474974,24.4654,9.9774,9.97,60.0]
["bitfinex","SOLUSD",1672545475170,24.4654,9.9774,9.9701,15.04]
["bitfinex","SOLUSD",1672545475386,24.4654,9.9774,9.9702,20.0]
["bitfinex","SOLUSD",1672545475695,24.4654,9.9774,9.9703,15.04]
["bitfinex","SOLUSD",1672545475907,24.4654,9.9774,9.9704,20.0]
["bitfinex","SOLUSD",1672545476117,24.4654,9.9774,9.9705,15.04]
["bitfinex","SOLUSD",1672545476445,24.4654,9.9774,9.9706,20.0]
["bitfinex","SOLUSD",1672545477180,40.0,9.9773,9.9707,15.04]
["bitfinex","SOLUSD",1672545477377,40.0,9.9773,9.9708,20.0]
["bitfinex","SOLUSD",1672545477796,24.4654,9.9774,9.9706,20.0]
["bitfinex","SOLUSD",1672545478008,40.0,9.9773,9.9706,20.0]
["bitfinex","SOLUSD",1672545478428,40.0,9.9773,9.9701,20.0]
["bitfinex","SOLUSD",1672545481477,40.0,9.9771,9.9701,20.0]
["bitfinex","SOLUSD",1672545481689,75.27,9.977,9.9701,20.0]
["bitfinex","SOLUSD",1672545481900,40.0,9.9769,9.9701,20.0]
["bitfinex","SOLUSD",1672545482115,40.0,9.9767,9.9701,20.0]
["bitfinex","SOLUSD",1672545490543,40.0,9.9765,9.9701,20.0]
["bitfinex","SOLUSD",1672545490853,40.0,9.9763,9.9701,20.0]
["bitfinex","SOLUSD",1672545491571,40.0,9.9763,9.9698,20.0]
["bitfinex","SOLUSD",1672545493676,40.0,9.9763,9.9681,24.4087]
["bitfinex","SOLUSD",1672545493897,40.0,9.9763,9.9598,150.3895561]
["bitfinex","SOLUSD",1672545493898,40.0,9.9761,9.9649,15.05]
["bitfinex","SOLUSD",1672545494090,40.0,9.9759,9.9649,15.05]
["bitfinex","SOLUSD",1672545494305,95.28,9.9758,9.9649,15.05]
["bitfinex","SOLUSD",1672545494509,40.0,9.9757,9.9649,15.05]
["bitfinex","SOLUSD",1672545494723,40.0,9.9755,9.9649,15.05]
["bitfinex","SOLUSD",1672545494930,75.28,9.9754,9.9649,15.05]
["bitfinex","SOLUSD",1672545495142,40.0,9.9753,9.9649,15.05]
["bitfinex","SOLUSD",1672545495347,40.0,9.9751,9.9649,15.05]
["bitfinex","SOLUSD",1672545495685,40.0,9.9749,9.9649,15.05]
["bitfinex","SOLUSD",1672545495918,40.0,9.9747,9.9649,15.05]
["bitfinex","SOLUSD",1672545496124,75.29,9.9746,9.9649,15.05]
["bitfinex","SOLUSD",1672545496315,40.0,9.9745,9.9649,15.05]
["bitfinex","SOLUSD",1672545496526,40.0,9.9743,9.9649,15.05]
["bitfinex","SOLUSD",1672545496755,75.29,9.9742,9.9649,15.05]
["bitfinex","SOLUSD",1672545496972,40.0,9.9741,9.9649,15.05]
["bitfinex","SOLUSD",1672545497156,40.0,9.9739,9.9649,15.05]
["bitfinex","SOLUSD",1672545497361,75.3,9.9738,9.9649,15.05]
["bitfinex","SOLUSD",1672545497681,40.0,9.9737,9.9649,15.05]
["bitfinex","SOLUSD",1672545497887,75.3,9.9736,9.9649,15.05]
["bitfinex","SOLUSD",1672545498115,40.0,9.9735,9.9649,15.05]
["bitfinex","SOLUSD",1672545498327,40.0,9.9733,9.9649,15.05]
["bitfinex","SOLUSD",1672545498641,40.0,9.9731,9.9649,15.05]
["bitfinex","SOLUSD",1672545498954,40.0,9.9729,9.9649,15.05]
["bitfinex","SOLUSD",1672545499163,75.3,9.9728,9.9649,15.05]
["bitfinex","SOLUSD",1672545499376,40.0,9.9727,9.9649,15.05]
["bitfinex","SOLUSD",1672545499568,40.0,9.9725,9.9649,15.05]
["bitfinex","SOLUSD",1672545499775,40.0,9.9723,9.9649,15.05]
["bitfinex","SOLUSD",1672545499992,75.31,9.9722,9.9649,15.05]
["bitfinex","SOLUSD",1672545500213,40.0,9.9721,9.9649,15.05]
["bitfinex","SOLUSD",1672545500519,40.0,9.9719,9.9649,15.05]
["bitfinex","SOLUSD",1672545501358,75.31,9.972,9.9649,15.05]
["bitfinex","SOLUSD",1672545501587,75.31,9.9721,9.9649,15.05]
["bitfinex","SOLUSD",1672545502957,23.4549,9.9722,9.9649,15.05]
["bitfinex","SOLUSD",1672545505457,23.4549,9.9722,9.965,15.80730786]
["bitfinex","SOLUSD",1672545507366,23.4549,9.9722,9.9651,40.0]
["bitfinex","SOLUSD",1672545507895,23.4549,9.9722,9.9652,15.80730786]
["bitfinex","SOLUSD",1672545509351,23.4549,9.9722,9.9651,40.0]
["bitfinex","SOLUSD",1672545529118,23.4549,9.9722,9.9652,15.80730786]
["bitfinex","SOLUSD",1672545531652,23.4549,9.9722,9.9651,40.0]
["bitfinex","SOLUSD",1672545536800,23.4549,9.9722,9.9652,15.80730786]
["bitfinex","SOLUSD",1672545537438,75.29,9.9752,9.9652,15.80730786]
["bitfinex","SOLUSD",1672545537439,75.27,9.9778,9.9654,904.2]
["bitfinex","SOLUSD",1672545537651,154.7215,9.9799,9.9655,40.0]
["bitfinex","SOLUSD",1672545537962,159.8987,9.9798,9.9657,40.0]
["bitfinex","SOLUSD",1672545538157,40.0,9.9826,9.9659,341.7]
["bitfinex","SOLUSD",1672545538158,159.8987,9.9797,9.9659,341.7]
["bitfinex","SOLUSD",1672545538486,159.8987,9.9796,9.9661,40.0]
["bitfinex","SOLUSD",1672545538696,159.8987,9.9795,9.9661,341.7]
["bitfinex","SOLUSD",1672545538909,159.8987,9.9794,9.9664,40.0]
["bitfinex","SOLUSD",1672545539117,159.8987,9.9793,9.9667,40.0]
["bitfinex","SOLUSD",1672545539437,48.5836,9.9792,9.967,40.0]
["bitfinex","SOLUSD",1672545539840,159.8987,9.9791,9.9672,301.7]
["bitfinex","SOLUSD",1672545540049,135.8033,9.979,9.9674,341.7]
["bitfinex","SOLUSD",1672545540262,135.8033,9.979,9.9676,40.0]
["bitfinex","SOLUSD",1672545540477,135.8033,9.979,9.9677,20.0]
["bitfinex","SOLUSD",1672545540679,24.4882,9.9789,9.9678,341.7]
["bitfinex","SOLUSD",1672545541007,24.4882,9.9789,9.968,40.0]
["bitfinex","SOLUSD",1672545541209,111.3151,9.979,9.9681,20.0]
["bitfinex","SOLUSD",1672545541210,136.4541,9.9788,9.9681,20.0]
["bitfinex","SOLUSD",1672545541407,136.4541,9.9788,9.9682,341.7]
["bitfinex","SOLUSD",1672545541622,136.4541,9.9788,9.9684,40.0]
["bitfinex","SOLUSD",1672545541842,23.5322,9.9787,9.9684,40.0]
["bitfinex","SOLUSD",1672545542055,23.5322,9.9787,9.9686,40.0]
["bitfinex","SOLUSD",1672545542470,23.5322,9.9786,9.9687,59.43920786]
["bitfinex","SOLUSD",1672545542680,23.5322,9.9786,9.9688,40.0]
["bitfinex","SOLUSD",1672545543107,23.5322,9.9785,9.9689,43.6319]
["bitfinex","SOLUSD",1672545543318,23.5322,9.9785,9.969,40.0]
["bitfinex","SOLUSD",1672545543532,23.5322,9.9785,9.9692,40.0]
["bitfinex","SOLUSD",1672545543728,23.5322,9.9784,9.9692,40.0]
["bitfinex","SOLUSD",1672545544058,23.5322,9.9784,9.9694,40.0]
["bitfinex","SOLUSD",1672545544268,22.9683,9.9783,9.9694,40.0]
["bitfinex","SOLUSD",1672545544464,22.9683,9.9783,9.9696,40.0]
["bitfinex","SOLUSD",1672545544893,22.9683,9.9782,9.9697,20.0]
["bitfinex","SOLUSD",1672545545091,22.9683,9.9782,9.9698,40.0]
["bitfinex","SOLUSD",1672545545508,22.9683,9.9781,9.97,40.0]
["bitfinex","SOLUSD",1672545545955,22.9683,9.9781,9.9701,20.0]
["bitfinex","SOLUSD",1672545546152,22.9683,9.978,9.9701,20.0]
["bitfinex","SOLUSD",1672545546789,22.9683,9.9779,9.9701,20.0]
["bitfinex","SOLUSD",1672545547422,112.9219,9.9786,9.9702,40.0]
["bitfinex","SOLUSD",1672545547423,22.9358,9.9778,9.9702,40.0]
["bitfinex","SOLUSD",1672545548062,22.9358,9.9778,9.9704,40.0]
["bitfinex","SOLUSD",1672545548584,22.9358,9.9778,9.9705,20.0]
["bitfinex","SOLUSD",1672545548788,22.9358,9.9778,9.9706,40.0]
["bitfinex","SOLUSD",1672545549003,22.9358,9.9778,9.9708,40.0]
["bitfinex","SOLUSD",1672545549513,22.9358,9.9778,9.9709,20.0]
["bitfinex","SOLUSD",1672545556042,22.9358,9.9778,9.971,40.0]
["bitfinex","SOLUSD",1672545556449,22.9358,9.9778,9.9712,40.0]
["bitfinex","SOLUSD",1672545556994,22.9358,9.9778,9.9713,20.0]
["bitfinex","SOLUSD",1672545564864,22.9358,9.9778,9.9711,20.0]
["bitfinex","SOLUSD",1672545571593,40.0,9.9777,9.9711,20.0]
["bitfinex","SOLUSD",1672545571907,40.0,9.9777,9.9697,20.0]
["bitfinex","SOLUSD",1672545572124,22.8868,9.9776,9.9697,20.0]
["bitfinex","SOLUSD",1672545572539,22.8868,9.9776,9.9695,20.0]
["bitfinex","SOLUSD",1672545572747,22.8868,9.9775,9.9695,20.0]
["bitfinex","SOLUSD",1672545573384,24.9638,9.9774,9.9695,20.0]
["bitfinex","SOLUSD",1672545574223,24.9638,9.9773,9.9695,20.0]
["bitfinex","SOLUSD",1672545574961,24.9638,9.9772,9.9695,20.0]
["bitfinex","SOLUSD",1672545575585,24.9638,9.9771,9.9695,20.0]
["bitfinex","SOLUSD",1672545577060,24.9638,9.9771,9.9696,40.0]
["bitfinex","SOLUSD",1672545577269,24.9638,9.9771,9.9698,40.0]
["bitfinex","SOLUSD",1672545577475,24.9638,9.9771,9.9699,20.0]
["bitfinex","SOLUSD",1672545578412,24.9638,9.9771,9.9698,40.0]
["bitfinex","SOLUSD",1672545578626,24.9638,9.9771,9.9699,20.0]
["bitfinex","SOLUSD",1672545578862,24.9638,9.9771,9.97,40.0]
["bitfinex","SOLUSD",1672545579490,24.9638,9.9771,9.9702,40.0]
["bitfinex","SOLUSD",1672545579698,24.9638,9.9771,9.9703,20.0]
["bitfinex","SOLUSD",1672545585914,24.9638,9.9771,9.9701,20.0]
["bitfinex","SOLUSD",1672545590105,24.9638,9.9771,9.9702,357.50730786]
["bitfinex","SOLUSD",1672545590314,24.9638,9.9771,9.9703,20.0]
["bitfinex","SOLUSD",1672545590526,24.9638,9.9771,9.9704,40.0]
["bitfinex","SOLUSD",1672545590863,24.9638,9.9771,9.9704,55.80730786]
["bitfinex","SOLUSD",1672545591169,24.9638,9.9771,9.9706,40.0]
["bitfinex","SOLUSD",1672545591391,24.9638,9.9771,9.9707,20.0]
["bitfinex","SOLUSD",1672545591578,24.9638,9.9771,9.9708,40.0]
["bitfinex","SOLUSD",1672545591788,24.9638,9.9771,9.971,40.0]
["bitfinex","SOLUSD",1672545591995,24.9638,9.9771,9.9711,20.0]
["bitfinex","SOLUSD",1672545592205,24.9638,9.9771,9.9712,40.0]
["bitfinex","SOLUSD",1672545592636,24.9638,9.9771,9.9713,15.80730786]
["bitfinex","SOLUSD",1672545594526,24.9638,9.9771,9.9712,40.0]
["bitfinex","SOLUSD",1672545604828,24.9638,9.9771,9.9711,20.0]
["bitfinex","SOLUSD",1672545605039,24.9638,9.9771,9.9712,40.0]
["bitfinex","SOLUSD",1672545605376,24.9638,9.9771,9.9713,301.7]
["bitfinex","SOLUSD",1672545605688,24.9638,9.9771,9.9714,40.0]
["bitfinex","SOLUSD",1672545609048,24.9638,9.9771,9.9715,67.22773434]
["bitfinex","SOLUSD",1672545609258,24.9638,9.9771,9.9716,301.7]
["bitfinex","SOLUSD",1672545609449,24.9638,9.9771,9.9717,40.0]
["bitfinex","SOLUSD",1672545614390,24.9638,9.9771,9.9717,39.91971593]
["bitfinex","SOLUSD",1672545618822,24.9638,9.9771,9.9718,15.80730786]
["bitfinex","SOLUSD",1672545619660,24.9638,9.9771,9.9719,40.0]
["bitfinex","SOLUSD",1672545619858,24.9638,9.9771,9.9718,15.80730786]
["bitfinex","SOLUSD",1672545620070,24.9638,9.9771,9.9697,301.7]
["bitfinex","SOLUSD",1672545620401,24.9638,9.9771,9.9705,20.0]
["bitfinex","SOLUSD",1672545621012,24.9638,9.9771,9.9706,40.0]
["bitfinex","SOLUSD",1672545621231,24.9638,9.9771,9.9707,20.0]
["bitfinex","SOLUSD",1672545621438,24.9638,9.9771,9.9708,40.0]
["bitfinex","SOLUSD",1672545621974,24.9638,9.9771,9.9709,20.0]
["bitfinex","SOLUSD",1672545622164,24.9638,9.9771,9.971,40.0]
["bitfinex","SOLUSD",1672545622370,24.9638,9.9771,9.9711,20.0]
["bitfinex","SOLUSD",1672545623634,24.9638,9.9771,9.9712,40.0]
["bitfinex","SOLUSD",1672545626470,75.23,9.9821,9.9713,15.80730786]
["bitfinex","SOLUSD",1672545626683,99.182,9.9864,9.9715,904.2]
["bitfinex","SOLUSD",1672545626910,23.982,9.9863,9.9717,944.2]
["bitfinex","SOLUSD",1672545627108,75.2,9.9862,9.972,40.0]
["bitfinex","SOLUSD",1672545627342,75.2,9.9862,9.9722,904.2]
["bitfinex","SOLUSD",1672545627560,22.7875,9.9861,9.9724,904.2]
["bitfinex","SOLUSD",1672545627773,22.7875,9.9861,9.9727,40.0]
["bitfinex","SOLUSD",1672545627981,22.7875,9.9861,9.9729,301.7]
["bitfinex","SOLUSD",1672545628203,22.7875,9.9861,9.9731,301.7]
["bitfinex","SOLUSD",1672545628406,22.7875,9.9861,9.9733,301.7]
["bitfinex","SOLUSD",1672545628721,22.7875,9.9861,9.9735,301.7]
["bitfinex","SOLUSD",1672545628924,115.18,9.9897,9.9737,301.7]
["bitfinex","SOLUSD",1672545628925,22.7875,9.986,9.9737,301.7]
["bitfinex","SOLUSD",1672545629145,22.7875,9.986,9.974,40.0]
["bitfinex","SOLUSD",1672545629341,22.7875,9.986,9.9743,40.0]
["bitfinex","SOLUSD",1672545629552,22.7875,9.986,9.9745,301.7]
["bitfinex","SOLUSD",1672545629762,22.7875,9.986,9.9747,341.7]
["bitfinex","SOLUSD",1672545629983,22.7875,9.986,9.975,40.0]
["bitfinex","SOLUSD",1672545630195,22.7875,9.986,9.9752,301.7]
["bitfinex","SOLUSD",1672545630404,22.7875,9.986,9.9754,301.7]
["bitfinex","SOLUSD",1672545630597,22.7875,9.986,9.9757,40.0]
["bitfinex","SOLUSD",1672545630810,22.7875,9.986,9.976,40.0]
["bitfinex","SOLUSD",1672545631030,22.7875,9.986,9.9762,301.7]
["bitfinex","SOLUSD",1672545631231,22.7875,9.986,9.9764,301.7]
["bitfinex","SOLUSD",1672545631449,22.7875,9.986,9.9766,341.7]
["bitfinex","SOLUSD",1672545631647,24.2082,9.9859,9.9769,40.0]
["bitfinex","SOLUSD",1672545631856,24.2082,9.9859,9.9771,301.7]
["bitfinex","SOLUSD",1672545632176,24.2082,9.9859,9.9774,40.0]
["bitfinex","SOLUSD",1672545632380,24.2082,9.9859,9.9776,40.0]
["bitfinex","SOLUSD",1672545632610,24.2082,9.9859,9.9778,40.0]
["bitfinex","SOLUSD",1672545632818,24.2082,9.9859,9.978,40.0]
["bitfinex","SOLUSD",1672545633035,24.2082,9.9859,9.9781,20.0]
["bitfinex","SOLUSD",1672545633230,24.2082,9.9859,9.9782,40.0]
["bitfinex","SOLUSD",1672545633444,24.2082,9.9859,9.9783,321.7]
["bitfinex","SOLUSD",1672545633653,24.2082,9.9859,9.9784,40.0]
["bitfinex","SOLUSD",1672545633856,24.2082,9.9859,9.9785,20.0]
["bitfinex","SOLUSD",1672545634068,24.2082,9.9859,9.9786,40.0]
["bitfinex","SOLUSD",1672545634289,24.2082,9.9859,9.9788,40.0]
["bitfinex","SOLUSD",1672545634511,24.2082,9.9859,9.9789,20.0]
["bitfinex","SOLUSD",1672545634716,24.2082,9.9859,9.979,40.0]
["bitfinex","SOLUSD",1672545635024,24.2082,9.9859,9.9792,40.0]
["bitfinex","SOLUSD",1672545635245,24.2082,9.9859,9.9794,40.0]
["bitfinex","SOLUSD",1672545635441,24.2082,9.9859,9.9795,20.0]
["bitfinex","SOLUSD",1672545637646,24.2082,9.9859,9.9796,40.0]
["bitfinex","SOLUSD",1672545637852,24.2082,9.9859,9.9798,40.0]
["bitfinex","SOLUSD",1672545638606,24.2082,9.9859,9.98,40.0]
["bitfinex","SOLUSD",1672545638999,24.2082,9.9859,9.9802,40.0]
["bitfinex","SOLUSD",1672545639425,24.2082,9.9859,9.9803,20.0]
["bitfinex","SOLUSD",1672545642072,24.2082,9.9859,9.9803,103.13518005]
["bitfinex","SOLUSD",1672545645420,24.2082,9.9859,9.9804,40.0]
["bitfinex","SOLUSD",1672545645637,24.2082,9.9859,9.9805,20.0]
["bitfinex","SOLUSD",1672545646475,24.2082,9.9859,9.9804,20.0]
["bitfinex","SOLUSD",1672545647423,24.2082,9.9859,9.9805,40.0]
["bitfinex","SOLUSD",1672545647834,24.2082,9.9859,9.9804,20.0]
["bitfinex","SOLUSD",1672545648045,24.2082,9.9859,9.9805,40.0]
["bitfinex","SOLUSD",1672545648564,24.2082,9.9859,9.9806,20.0]
["bitfinex","SOLUSD",1672545650892,24.2082,9.9859,9.9807,83.13518005]
["bitfinex","SOLUSD",1672545651101,24.2082,9.9859,9.9808,20.0]
["bitfinex","SOLUSD",1672545654459,40.0,9.9858,9.9808,20.0]
["bitfinex","SOLUSD",1672545655104,24.2082,9.9859,9.9794,83.13518005]
["bitfinex","SOLUSD",1672545655319,24.2082,9.9859,9.9795,20.0]
["bitfinex","SOLUSD",1672545656147,24.2082,9.9859,9.9796,40.0]
["bitfinex","SOLUSD",1672545656359,24.2082,9.9859,9.9797,20.0]
["bitfinex","SOLUSD",1672545658874,24.2082,9.9859,9.9798,98.94248791]
["bitfinex","SOLUSD",1672545659085,24.2082,9.9859,9.98,40.0]
["bitfinex","SOLUSD",1672545659295,24.2082,9.9859,9.9801,20.0]
["bitfinex","SOLUSD",1672545659523,24.2082,9.9859,9.9802,40.0]
["bitfinex","SOLUSD",1672545659734,24.2082,9.9859,9.9804,40.0]
["bitfinex","SOLUSD",1672545659932,24.2082,9.9859,9.9806,40.0]
["bitfinex","SOLUSD",1672545660250,24.2082,9.9859,9.9807,20.0]
["bitfinex","SOLUSD",1672545660464,24.2082,9.9859,9.9808,301.7]
["bitfinex","SOLUSD",1672545660657,24.2082,9.9859,9.981,40.0]
["bitfinex","SOLUSD",1672545661079,24.2082,9.9859,9.9811,20.0]
["bitfinex","SOLUSD",1672545663508,24.2082,9.9859,9.9809,20.0]
["bitfinex","SOLUSD",1672545664973,24.2082,9.9859,9.9808,20.0]
["bitfinex","SOLUSD",1672545665393,24.2082,9.9859,9.9787,20.0]
["bitfinex","SOLUSD",1672545665621,24.2082,9.9859,9.979,40.0]
["bitfinex","SOLUSD",1672545665825,24.2082,9.9859,9.9791,20.0]
["bitfinex","SOLUSD",1672545666027,24.2082,9.9859,9.9793,40.0]
["bitfinex","SOLUSD",1672545666230,24.2082,9.9859,9.9792,301.7]
["bitfinex","SOLUSD",1672545666231,24.2082,9.9859,9.9794,20.0]
["bitfinex","SOLUSD",1672545666446,24.2082,9.9859,9.9795,40.0]
["bitfinex","SOLUSD",1672545666668,24.2082,9.9859,9.9796,20.0]
["bitfinex","SOLUSD",1672545666875,24.2082,9.9859,9.9797,40.0]
["bitfinex","SOLUSD",1672545667089,24.2082,9.9859,9.9798,301.7]
["bitfinex","SOLUSD",1672545667307,24.2082,9.9859,9.9799,40.0]
["bitfinex","SOLUSD",1672545667505,24.2082,9.9859,9.98,20.0]
["bitfinex","SOLUSD",1672545667717,24.2082,9.9859,9.9801,40.0]
["bitfinex","SOLUSD",1672545667931,24.2082,9.9859,9.9802,20.0]
["bitfinex","SOLUSD",1672545668137,24.2082,9.9859,9.9803,40.0]
["bitfinex","SOLUSD",1672545668340,24.2082,9.9859,9.9804,20.0]
["bitfinex","SOLUSD",1672545668873,24.2082,9.9859,9.9806,301.7]
["bitfinex","SOLUSD",1672545669083,24.2082,9.9859,9.9807,20.0]
["bitfinex","SOLUSD",1672545669294,24.2082,9.9859,9.9809,40.0]
["bitfinex","SOLUSD",1672545669505,24.2082,9.9859,9.981,20.0]
["bitfinex","SOLUSD",1672545669710,24.2082,9.9859,9.9812,40.0]
["bitfinex","SOLUSD",1672545670333,24.2082,9.9859,9.9812,503.36972667]
["bitfinex","SOLUSD",1672545671502,24.2082,9.9859,9.9812,463.36972667]
["bitfinex","SOLUSD",1672545671709,24.2082,9.9859,9.9813,40.0]
["bitfinex","SOLUSD",1672545672141,24.2082,9.9859,9.9816,40.0]
["bitfinex","SOLUSD",1672545672677,24.2082,9.9859,9.9819,40.0]
["bitfinex","SOLUSD",1672545672985,24.2082,9.9859,9.9821,301.7]
["bitfinex","SOLUSD",1672545673401,24.2082,9.9859,9.9823,301.7]
["bitfinex","SOLUSD",1672545673613,24.2082,9.9859,9.9824,40.0]
["bitfinex","SOLUSD",1672545673824,24.2082,9.9859,9.9826,40.0]
["bitfinex","SOLUSD",1672545674139,111.5374,9.9869,9.9826,40.0]
["bitfinex","SOLUSD",1672545674347,111.5374,9.9869,9.9825,301.7]
["bitfinex","SOLUSD",1672545674961,111.5374,9.9869,9.9826,40.0]
["bitfinex","SOLUSD",1672545675176,111.5374,9.9869,9.9825,301.7]
["bitfinex","SOLUSD",1672545675937,111.5374,9.9869,9.9826,40.0]
["bitfinex","SOLUSD",1672545676333,111.5374,9.9869,9.9825,301.7]
["bitfinex","SOLUSD",1672545678657,111.5374,9.9869,9.9827,301.7]
["bitfinex","SOLUSD",1672545678868,111.5374,9.9869,9.9828,40.0]
["bitfinex","SOLUSD",1672545679607,24.9976,9.9885,9.983,341.7]
["bitfinex","SOLUSD",1672545680232,24.9976,9.9885,9.983,301.7]
["bitfinex","SOLUSD",1672545683074,24.9976,9.9885,9.9831,40.0]
["bitfinex","SOLUSD",1672545683486,24.9976,9.9885,9.983,301.7]
["bitfinex","SOLUSD",1672545683696,24.9976,9.9885,9.9831,40.0]
["bitfinex","SOLUSD",1672545683905,24.9976,9.9885,9.983,301.7]
["bitfinex","SOLUSD",1672545687601,24.9976,9.9885,9.9831,341.7]
["bitfinex","SOLUSD",1672545688338,24.9976,9.9885,9.9831,424.83518005]
["bitfinex","SOLUSD",1672545688551,24.9976,9.9885,9.9831,503.36972667]
["bitfinex","SOLUSD",1672545690331,24.9976,9.9885,9.9831,463.36972667]
["bitfinex","SOLUSD",1672545692218,24.9976,9.9885,9.9832,40.0]
["bitfinex","SOLUSD",1672545693285,24.9976,9.9885,9.9834,301.7]
["bitfinex","SOLUSD",1672545693481,24.9976,9.9885,9.9835,40.0]
["bitfinex","SOLUSD",1672545693688,24.9976,9.9885,9.9837,40.0]
["bitfinex","SOLUSD",1672545694213,24.9976,9.9885,9.9839,341.7]
["bitfinex","SOLUSD",1672545694427,24.9976,9.9885,9.984,40.0]
["bitfinex","SOLUSD",1672545696747,24.9976,9.9885,9.9839,341.7]
["bitfinex","SOLUSD",1672545696964,24.9976,9.9885,9.984,40.0]
["bitfinex","SOLUSD",1672545697359,24.9976,9.9885,9.9839,301.7]
["bitfinex","SOLUSD",1672545700214,24.9976,9.9885,9.984,40.0]
["bitfinex","SOLUSD",1672545701143,24.9976,9.9885,9.9839,301.7]
["bitfinex","SOLUSD",1672545701675,24.9976,9.9885,9.984,40.0]
["bitfinex","SOLUSD",1672545702099,24.9976,9.9885,9.9839,301.7]
["bitfinex","SOLUSD",1672545702334,24.9976,9.9885,9.984,40.0]
["bitfinex","SOLUSD",1672545703990,24.9976,9.9885,9.9838,161.66972667]
["bitfinex","SOLUSD",1672545705683,24.9976,9.9885,9.9839,40.0]
["bitfinex","SOLUSD",1672545708499,24.9976,9.9885,9.9838,161.66972667]
["bitfinex","SOLUSD",1672545712812,24.9976,9.9885,9.9839,40.0]
["bitfinex","SOLUSD",1672545713233,24.9976,9.9885,9.9838,161.66972667]
["bitfinex","SOLUSD",1672545713650,24.9976,9.9885,9.9839,40.0]
["bitfinex","SOLUSD",1672545714504,24.9976,9.9885,9.9838,161.66972667]
["bitfinex","SOLUSD",1672545716188,24.9976,9.9885,9.9838,83.13518005]
["bitfinex","SOLUSD",1672545716614,24.9976,9.9885,9.9818,341.7]
["bitfinex","SOLUSD",1672545716809,24.9976,9.9885,9.9822,40.0]
["bitfinex","SOLUSD",1672545717221,24.9976,9.9885,9.9824,40.0]
["bitfinex","SOLUSD",1672545717646,24.9976,9.9885,9.9825,78.53454662]
["bitfinex","SOLUSD",1672545717858,24.9976,9.9885,9.9826,40.0]
["bitfinex","SOLUSD",1672545718089,24.9976,9.9885,9.9826,83.13518005]
["bitfinex","SOLUSD",1672545718406,24.9976,9.9885,9.9827,40.0]
["bitfinex","SOLUSD",1672545718740,24.9976,9.9885,9.9827,341.7]
["bitfinex","SOLUSD",1672545719039,24.9976,9.9885,9.9827,424.83518005]
["bitfinex","SOLUSD",1672545719436,24.9976,9.9885,9.9827,503.36972667]
["bitfinex","SOLUSD",1672545722081,24.9976,9.9885,9.9827,384.83518005]
["bitfinex","SOLUSD",1672545722279,24.9976,9.9885,9.9735,162.58180551]
["bitfinex","SOLUSD",1672545722280,24.9976,9.9885,9.9807,15.80730786]
["bitfinex","SOLUSD",1672545722486,24.9976,9.9885,9.9811,34.37]
["bitfinex","SOLUSD",1672545722697,40.0,9.9883,9.9811,14.37]
["bitfinex","SOLUSD",1672545723031,40.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672545723561,23.0088,9.9884,9.9812,20.0]
["bitfinex","SOLUSD",1672545725326,40.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672545726390,23.0088,9.9884,9.9812,20.0]
["bitfinex","SOLUSD",1672545731440,40.0,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672545731844,75.19,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545732048,40.0,9.9881,9.9812,20.0]
["bitfinex","SOLUSD",1672545732260,75.19,9.988,9.9812,20.0]
["bitfinex","SOLUSD",1672545732471,40.0,9.9879,9.9812,20.0]
["bitfinex","SOLUSD",1672545733948,75.19,9.988,9.9812,20.0]
["bitfinex","SOLUSD",1672545734162,40.0,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545736921,40.0,9.988,9.9812,20.0]
["bitfinex","SOLUSD",1672545737133,40.0,9.9878,9.9812,20.0]
["bitfinex","SOLUSD",1672545742281,40.0,9.988,9.9812,20.0]
["bitfinex","SOLUSD",1672545743006,40.0,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545743961,24.1502,9.9883,9.9812,20.0]
["bitfinex","SOLUSD",1672545744381,40.0,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545746985,115.19,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545752462,75.19,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545753738,40.0,9.9881,9.9812,20.0]
["bitfinex","SOLUSD",1672545753952,40.0,9.9879,9.9812,20.0]
["bitfinex","SOLUSD",1672545754262,75.19,9.9878,9.9812,20.0]
["bitfinex","SOLUSD",1672545755191,75.19,9.988,9.9812,20.0]
["bitfinex","SOLUSD",1672545756249,75.19,9.9882,9.9812,20.0]
["bitfinex","SOLUSD",1672545756657,24.1502,9.9883,9.9813,40.0]
["bitfinex","SOLUSD",1672545757193,24.1502,9.9883,9.9814,81.48851339]
["bitfinex","SOLUSD",1672545757736,24.1502,9.9883,9.9815,40.0]
["bitfinex","SOLUSD",1672545758573,24.1502,9.9883,9.9815,341.7]
["bitfinex","SOLUSD",1672545758777,24.1502,9.9883,9.9818,40.0]
["bitfinex","SOLUSD",1672545759094,24.1502,9.9883,9.9818,200.02306001]
["bitfinex","SOLUSD",1672545759922,24.1502,9.9883,9.9819,301.7]
["bitfinex","SOLUSD",1672545760122,24.1502,9.9883,9.982,40.0]
["bitfinex","SOLUSD",1672545760337,24.1502,9.9883,9.9822,40.0]
["bitfinex","SOLUSD",1672545760756,24.1502,9.9883,9.9825,40.0]
["bitfinex","SOLUSD",1672545761087,24.1502,9.9883,9.9828,40.0]
["bitfinex","SOLUSD",1672545761498,24.1502,9.9883,9.9829,79.36416719]
["bitfinex","SOLUSD",1672545761706,24.1502,9.9883,9.983,40.0]
["bitfinex","SOLUSD",1672545762894,24.1502,9.9883,9.983,341.7]
["bitfinex","SOLUSD",1672545763501,24.1502,9.9883,9.9833,40.0]
["bitfinex","SOLUSD",1672545763922,24.1502,9.9883,9.9833,423.18851339]
["bitfinex","SOLUSD",1672545766884,24.1502,9.9883,9.9834,40.0]
["bitfinex","SOLUSD",1672545772964,24.1502,9.9883,9.9829,15.80730786]
["bitfinex","SOLUSD",1672545773173,40.0,9.9882,9.9807,301.7]
["bitfinex","SOLUSD",1672545773825,24.1502,9.9883,9.9807,301.7]
["bitfinex","SOLUSD",1672545774036,24.1502,9.9883,9.9808,40.0]
["bitfinex","SOLUSD",1672545774251,24.1502,9.9883,9.9807,301.7]
["bitfinex","SOLUSD",1672545774477,24.1502,9.9883,9.9808,40.0]
["bitfinex","SOLUSD",1672545774683,24.1502,9.9883,9.9813,40.0]
["bitfinex","SOLUSD",1672545775636,24.1502,9.9883,9.9813,341.7]
["bitfinex","SOLUSD",1672545781084,24.1502,9.9883,9.9814,81.48851339]
["bitfinex","SOLUSD",1672545781294,24.1502,9.9883,9.9816,40.0]
["bitfinex","SOLUSD",1672545782780,24.1502,9.9883,9.9819,40.0]
["bitfinex","SOLUSD",1672545783300,24.1502,9.9883,9.9821,40.0]
["bitfinex","SOLUSD",1672545785399,24.1502,9.9883,9.9822,301.7]
["bitfinex","SOLUSD",1672545785818,24.1502,9.9883,9.9823,40.0]
["bitfinex","SOLUSD",1672545787501,24.1502,9.9883,9.9825,40.0]
["bitfinex","SOLUSD",1672545787920,24.1502,9.9883,9.9827,301.7]
["bitfinex","SOLUSD",1672545788136,24.1502,9.9883,9.9828,40.0]
["bitfinex","SOLUSD",1672545788337,24.1502,9.9883,9.983,40.0]
["bitfinex","SOLUSD",1672545788770,24.1502,9.9883,9.9833,40.0]
["bitfinex","SOLUSD",1672545790550,24.1502,9.9883,9.9833,119.36416719]
["bitfinex","SOLUSD",1672545794538,24.1502,9.9883,9.9834,301.7]
["bitfinex","SOLUSD",1672545794861,24.1502,9.9883,9.9835,79.36416719]
["bitfinex","SOLUSD",1672545795065,24.1502,9.9883,9.9836,341.63948583]
["bitfinex","SOLUSD",1672545795281,24.1502,9.9883,9.9838,301.63948583]
["bitfinex","SOLUSD",1672545795594,24.1502,9.9883,9.9839,98.48851339]
["bitfinex","SOLUSD",1672545795808,24.1502,9.9883,9.984,301.63948583]
["bitfinex","SOLUSD",1672545796004,24.1502,9.9883,9.9842,301.63948583]
["bitfinex","SOLUSD",1672545796440,24.1502,9.9883,9.9843,40.0]
["bitfinex","SOLUSD",1672545797499,24.1502,9.9883,9.9845,301.63948583]
["bitfinex","SOLUSD",1672545797702,24.1502,9.9883,9.9846,40.0]
["bitfinex","SOLUSD",1672545797912,24.1502,9.9883,9.9846,81.48851339]
["bitfinex","SOLUSD",1672545798124,24.1502,9.9883,9.9723,150.3895561]
["bitfinex","SOLUSD",1672545798125,24.1502,9.9883,9.9832,301.7]
["bitfinex","SOLUSD",1672545799283,24.1502,9.9883,9.9833,40.0]
["bitfinex","SOLUSD",1672545801692,24.1502,9.9883,9.9804,24.4799]
["bitfinex","SOLUSD",1672545802017,40.0,9.9882,9.9805,20.0]
["bitfinex","SOLUSD",1672545802232,40.0,9.988,9.9805,20.0]
["bitfinex","SOLUSD",1672545802556,40.0,9.9878,9.9805,20.0]
["bitfinex","SOLUSD",1672545802763,40.0,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672545803081,40.0,9.9874,9.9805,20.0]
["bitfinex","SOLUSD",1672545803393,40.0,9.9872,9.9805,20.0]
["bitfinex","SOLUSD",1672545803614,75.2,9.9871,9.9805,20.0]
["bitfinex","SOLUSD",1672545803918,40.0,9.987,9.9805,20.0]
["bitfinex","SOLUSD",1672545804112,40.0,9.9868,9.9805,20.0]
["bitfinex","SOLUSD",1672545806433,40.0,9.987,9.9805,20.0]
["bitfinex","SOLUSD",1672545807389,40.0,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672545807796,75.2,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672545807996,40.0,9.9878,9.9805,20.0]
["bitfinex","SOLUSD",1672545808208,40.0,9.9876,9.9805,20.0]
["bitfinex","SOLUSD",1672545808437,40.0,9.9874,9.9805,20.0]
["bitfinex","SOLUSD",1672545808652,75.19,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672545808843,40.0,9.9872,9.9805,20.0]
["bitfinex","SOLUSD",1672545812518,75.19,9.9873,9.9805,20.0]
["bitfinex","SOLUSD",1672545812735,75.19,9.9881,9.9806,40.0]
["bitfinex","SOLUSD",1672545812938,40.0,9.988,9.9807,20.0]
["bitfinex","SOLUSD",1672545813148,75.19,9.9879,9.9807,20.0]
["bitfinex","SOLUSD",1672545813360,40.0,9.9878,9.9807,20.0]
["bitfinex","SOLUSD",1672545813589,75.19,9.9877,9.9805,20.0]
["bitfinex","SOLUSD",1672545813784,75.19,9.9879,9.9806,40.0]
["bitfinex","SOLUSD",1672545813992,75.19,9.9881,9.9807,20.0]
["bitfinex","SOLUSD",1672545819873,75.19,9.9881,9.9808,40.0]
["bitfinex","SOLUSD",1672545820082,23.7211,9.9882,9.9809,301.7]
["bitfinex","SOLUSD",1672545820292,23.7211,9.9882,9.981,20.0]
["bitfinex","SOLUSD",1672545820502,23.7211,9.9882,9.9811,40.0]
["bitfinex","SOLUSD",1672545820832,23.7211,9.9882,9.9811,357.50730786]
["bitfinex","SOLUSD",1672545821240,23.7211,9.9882,9.9813,40.0]
["bitfinex","SOLUSD",1672545822409,23.7211,9.9882,9.9814,15.80730786]
["bitfinex","SOLUSD",1672545824850,23.61254481,9.9882,9.9814,15.80730786]
["bitfinex","SOLUSD",1672545826421,23.61254481,9.9882,9.9815,341.7]
["bitfinex","SOLUSD",1672545826843,23.61254481,9.9882,9.9817,40.0]
["bitfinex","SOLUSD",1672545827249,23.61254481,9.9882,9.9818,15.80730786]
["bitfinex","SOLUSD",1672545828205,23.61254481,9.9882,9.982,40.0]
["bitfinex","SOLUSD",1672545829564,23.61254481,9.9882,9.9822,40.0]
["bitfinex","SOLUSD",1672545830413,74.75918802,10.001,9.9822,40.0]
["bitfinex","SOLUSD",1672545830414,74.75918802,10.001,9.983,602.5]
["bitfinex","SOLUSD",1672545830626,74.75918802,10.001,9.9824,40.0]
["bitfinex","SOLUSD",1672545830627,74.75918802,10.002,9.985,602.5]
["bitfinex","SOLUSD",1672545830945,40.0,10.001,9.9868,40.0]
["bitfinex","SOLUSD",1672545831256,40.0,9.9999,9.9871,40.0]
["bitfinex","SOLUSD",1672545831457,40.0,9.9999,9.9872,20.0]
["bitfinex","SOLUSD",1672545831458,75.1,9.9998,9.9872,20.0]
["bitfinex","SOLUSD",1672545831677,75.1,9.9998,9.9873,341.7]
["bitfinex","SOLUSD",1672545831886,40.0,9.9999,9.9875,40.0]
["bitfinex","SOLUSD",1672545832208,40.0,9.9997,9.9878,40.0]
["bitfinex","SOLUSD",1672545832393,75.14,9.9945,9.9876,115.3564]
["bitfinex","SOLUSD",1672545832605,40.0,9.9944,9.9876,115.3564]
["bitfinex","SOLUSD",1672545832814,40.0,9.9942,9.9799,1845.15241773]
["bitfinex","SOLUSD",1672545833024,40.0,9.994,9.98,40.0]
["bitfinex","SOLUSD",1672545833250,75.15,9.9939,9.98,55.80730786]
["bitfinex","SOLUSD",1672545833464,40.0,9.9938,9.9802,40.0]
["bitfinex","SOLUSD",1672545833658,40.0,9.9936,9.9802,40.0]
["bitfinex","SOLUSD",1672545833858,40.0,9.9934,9.9802,40.0]
["bitfinex","SOLUSD",1672545834074,75.15,9.9933,9.9802,40.0]
["bitfinex","SOLUSD",1672545834309,40.0,9.9932,9.9804,40.0]
["bitfinex","SOLUSD",1672545834516,40.0,9.993,9.9805,20.0]
["bitfinex","SOLUSD",1672545834730,40.0,9.9928,9.9806,40.0]
["bitfinex","SOLUSD",1672545834916,75.15,9.9927,9.9807,20.0]
["bitfinex","SOLUSD",1672545835133,40.0,9.9926,9.9808,40.0]
["bitfinex","SOLUSD",1672545835342,40.0,9.9924,9.9809,20.0]
["bitfinex","SOLUSD",1672545835553,75.16,9.9923,9.981,40.0]
["bitfinex","SOLUSD",1672545835758,40.0,9.9922,9.981,40.0]
["bitfinex","SOLUSD",1672545835969,75.16,9.9921,9.9812,40.0]
["bitfinex","SOLUSD",1672545836180,40.0,9.992,9.9812,40.0]
["bitfinex","SOLUSD",1672545836417,75.16,9.9919,9.9812,40.0]
["bitfinex","SOLUSD",1672545836810,48.7894,9.9918,9.9812,40.0]
["bitfinex","SOLUSD",1672545837032,75.16,9.9917,9.9812,40.0]
["bitfinex","SOLUSD",1672545837446,48.7894,9.9916,9.9812,40.0]
["bitfinex","SOLUSD",1672545837678,75.16,9.9915,9.9812,40.0]
["bitfinex","SOLUSD",1672545838101,48.7894,9.9914,9.9812,40.0]
["bitfinex","SOLUSD",1672545838421,75.16,9.9913,9.9814,40.0]
["bitfinex","SOLUSD",1672545838634,123.9494,9.9913,9.9814,40.0]
["bitfinex","SOLUSD",1672545838842,123.9494,9.9913,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545839250,24.327,9.9912,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545839461,75.17,9.9911,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545839888,24.327,9.991,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545840093,75.17,9.9909,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545840520,24.327,9.9908,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545840718,75.17,9.9907,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545841460,24.327,9.9906,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545841681,75.17,9.9905,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545841874,99.497,9.9905,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545842727,24.4114,9.9904,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545843052,75.17,9.9903,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545843255,99.5814,9.9903,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545843892,24.4114,9.9902,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545844205,75.17,9.9901,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545844402,99.5814,9.9901,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545845029,24.4114,9.99,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545845244,75.18,9.9899,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545845783,24.2826,9.9898,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545845969,75.18,9.9897,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545846502,24.2826,9.9896,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545846712,75.18,9.9895,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545846937,99.4626,9.9895,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545847448,24.2826,9.9894,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545847665,75.18,9.9893,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545848098,99.4626,9.9893,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545856825,99.4626,9.9893,9.9814,40.0]
["bitfinex","SOLUSD",1672545857010,99.4626,9.9893,9.9815,15.80730786]
["bitfinex","SOLUSD",1672545860817,99.4626,9.9893,9.9811,20.0]
["bitfinex","SOLUSD",1672545861014,40.0,9.9892,9.9811,20.0]
["bitfinex","SOLUSD",1672545861226,75.18,9.9891,9.9811,20.0]
["bitfinex","SOLUSD",1672545861431,40.0,9.989,9.9811,20.0]
["bitfinex","SOLUSD",1672545861657,75.18,9.9891,9.9811,20.0]
["bitfinex","SOLUSD",1672545861658,75.18,9.9889,9.9811,20.0]
["bitfinex","SOLUSD",1672545861868,24.3185,9.989,9.9811,20.0]
["bitfinex","SOLUSD",1672545862084,24.3185,9.989,9.9787,15.80730786]
["bitfinex","SOLUSD",1672545862085,75.18,9.9889,9.9809,20.0]
["bitfinex","SOLUSD",1672545862613,23.2225,9.9888,9.9809,20.0]
["bitfinex","SOLUSD",1672545862804,75.18,9.9887,9.9809,20.0]
["bitfinex","SOLUSD",1672545863018,40.0,9.9886,9.9807,20.0]
["bitfinex","SOLUSD",1672545863227,40.0,9.9884,9.9807,20.0]
["bitfinex","SOLUSD",1672545863431,75.19,9.9883,9.9807,20.0]
["bitfinex","SOLUSD",1672545863646,40.0,9.9882,9.9807,20.0]
["bitfinex","SOLUSD",1672545863976,75.19,9.9881,9.981,40.0]
["bitfinex","SOLUSD",1672545864188,75.19,9.9881,9.9809,301.7]
["bitfinex","SOLUSD",1672545864189,40.0,9.988,9.9811,20.0]
["bitfinex","SOLUSD",1672545864375,75.19,9.9879,9.9813,301.7]
["bitfinex","SOLUSD",1672545864593,75.19,9.9883,9.9813,301.7]
["bitfinex","SOLUSD",1672545864809,75.19,9.9883,9.9814,40.0]
["bitfinex","SOLUSD",1672545865024,75.19,9.9883,9.9813,301.7]
["bitfinex","SOLUSD",1672545865341,75.19,9.9883,9.9815,40.0]
["bitfinex","SOLUSD",1672545885642,40.0,9.9882,9.9811,20.0]
["bitfinex","SOLUSD",1672545885835,40.0,9.988,9.9807,20.0]
["bitfinex","SOLUSD",1672545886050,75.19,9.9879,9.9807,20.0]
["bitfinex","SOLUSD",1672545886260,40.0,9.9878,9.9807,20.0]
["bitfinex","SOLUSD",1672545886482,40.0,9.9876,9.9807,20.0]
["bitfinex","SOLUSD",1672545886680,75.19,9.9875,9.9807,20.0]
["bitfinex","SOLUSD",1672545886898,40.0,9.9876,9.9807,20.0]
["bitfinex","SOLUSD",1672545887107,75.19,9.9875,9.9807,20.0]
["bitfinex","SOLUSD",1672545887951,75.19,9.9877,9.9807,20.0]
["bitfinex","SOLUSD",1672545888151,75.19,9.9877,9.9808,40.0]
["bitfinex","SOLUSD",1672545888357,75.19,9.9879,9.9809,20.0]
["bitfinex","SOLUSD",1672545888575,75.19,9.9883,9.9807,40.0]
["bitfinex","SOLUSD",1672545888778,75.19,9.9883,9.9808,20.0]
["bitfinex","SOLUSD",1672545889627,40.0,9.9882,9.9808,20.0]
["bitfinex","SOLUSD",1672545889848,75.19,9.9881,9.9808,20.0]
["bitfinex","SOLUSD",1672545892577,75.19,9.9883,9.9808,20.0]
["bitfinex","SOLUSD",1672545895535,75.19,9.9883,9.9809,40.0]
["bitfinex","SOLUSD",1672545895734,75.19,9.9883,9.981,20.0]
["bitfinex","SOLUSD",1672545896147,75.19,9.9883,9.9811,40.0]
["bitfinex","SOLUSD",1672545905300,75.19,9.9883,9.981,20.0]
["bitfinex","SOLUSD",1672545905506,75.19,9.9883,9.9811,40.0]
["bitfinex","SOLUSD",1672545907507,75.19,9.9883,9.981,20.0]
["bitfinex","SOLUSD",1672545907935,75.19,9.9883,9.9808,40.0]
["bitfinex","SOLUSD",1672545908143,75.19,9.9883,9.9809,20.0]
["bitfinex","SOLUSD",1672545911185,40.0,9.9882,9.9809,20.0]
["bitfinex","SOLUSD",1672545911517,75.19,9.9881,9.9808,40.0]
["bitfinex","SOLUSD",1672545911704,75.19,9.9881,9.9809,20.0]
["bitfinex","SOLUSD",1672545911914,75.19,9.9883,9.981,40.0]
["bitfinex","SOLUSD",1672545912361,40.0,9.9882,9.9811,20.0]
["bitfinex","SOLUSD",1672545912544,75.19,9.9881,9.9806,23.0416]
["bitfinex","SOLUSD",1672545912876,40.0,9.988,9.9807,20.0]
["bitfinex","SOLUSD",1672545913075,75.19,9.9879,9.9807,20.0]
["bitfinex","SOLUSD",1672545913291,40.0,9.9878,9.9807,20.0]
["bitfinex","SOLUSD",1672545913490,40.0,9.9876,9.9807,20.0]
["bitfinex","SOLUSD",1672545913706,75.19,9.9875,9.9807,20.0]
["bitfinex","SOLUSD",1672545913911,75.19,9.9877,9.9807,20.0]
["bitfinex","SOLUSD",1672545914347,75.19,9.9877,9.9808,40.0]
["bitfinex","SOLUSD",1672545914565,75.19,9.9879,9.9809,20.0]
["bitfinex","SOLUSD",1672545915178,75.19,9.9881,9.9809,20.0]
["bitfinex","SOLUSD",1672545915610,75.19,9.9883,9.9809,20.0]
["bitfinex","SOLUSD",1672545916860,75.19,9.9883,9.981,40.0]
["bitfinex","SOLUSD",1672545917078,75.19,9.9883,9.9811,20.0]
["bitfinex","SOLUSD",1672545917392,75.19,9.9883,9.9812,40.0]
["bitfinex","SOLUSD",1672545917605,75.18,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672545917815,23.9701,9.9927,9.9812,40.0]
["bitfinex","SOLUSD",1672545917816,75.19,9.9883,9.9812,40.0]
["bitfinex","SOLUSD",1672545922949,75.18,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672545944843,75.18,9.9894,9.9811,44.4677]
["bitfinex","SOLUSD",1672545945051,75.18,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672545945263,40.0,9.9893,9.9811,44.4677]
["bitfinex","SOLUSD",1672545945483,40.0,9.9891,9.9811,44.4677]
["bitfinex","SOLUSD",1672545945673,75.18,9.989,9.9811,44.4677]
["bitfinex","SOLUSD",1672545945884,40.0,9.9889,9.9811,44.4677]
["bitfinex","SOLUSD",1672545946094,40.0,9.9887,9.9811,44.4677]
["bitfinex","SOLUSD",1672545946307,40.0,9.9885,9.9811,44.4677]
["bitfinex","SOLUSD",1672545946518,75.19,9.9884,9.9811,44.4677]
["bitfinex","SOLUSD",1672545946931,75.19,9.9886,9.9812,40.0]
["bitfinex","SOLUSD",1672545947774,75.18,9.9888,9.9812,40.0]
["bitfinex","SOLUSD",1672545949259,40.0,9.9887,9.9812,40.0]
["bitfinex","SOLUSD",1672545949459,75.19,9.9886,9.9812,40.0]
["bitfinex","SOLUSD",1672545949896,40.0,9.9885,9.9811,44.4677]
["bitfinex","SOLUSD",1672545950085,75.19,9.9884,9.9812,40.0]
["bitfinex","SOLUSD",1672545950417,40.0,9.9887,9.9811,44.4677]
["bitfinex","SOLUSD",1672545950730,75.19,9.9886,9.9811,44.4677]
["bitfinex","SOLUSD",1672545950923,40.0,9.9885,9.9811,44.4677]
["bitfinex","SOLUSD",1672545951130,40.0,9.9883,9.9811,44.4677]
["bitfinex","SOLUSD",1672545951341,75.19,9.9882,9.9811,44.4677]
["bitfinex","SOLUSD",1672545952846,40.0,9.9881,9.9811,44.4677]
["bitfinex","SOLUSD",1672545953056,75.19,9.988,9.9811,44.4677]
["bitfinex","SOLUSD",1672545953353,40.0,9.9879,9.9811,44.4677]
["bitfinex","SOLUSD",1672545953568,40.0,9.9877,9.9811,44.4677]
["bitfinex","SOLUSD",1672545953773,40.0,9.9875,9.9811,44.4677]
["bitfinex","SOLUSD",1672545953988,75.19,9.9874,9.9811,44.4677]
["bitfinex","SOLUSD",1672545954199,75.19,9.988,9.9811,44.4677]
["bitfinex","SOLUSD",1672545954404,40.0,9.9883,9.9811,44.4677]
["bitfinex","SOLUSD",1672545954614,75.19,9.9884,9.9811,44.4677]
["bitfinex","SOLUSD",1672545954615,75.19,9.9882,9.9811,44.4677]
["bitfinex","SOLUSD",1672545954843,75.19,9.9884,9.9811,44.4677]
["bitfinex","SOLUSD",1672545955244,40.0,9.9883,9.9811,44.4677]
["bitfinex","SOLUSD",1672545955473,40.0,9.9881,9.9811,44.4677]
["bitfinex","SOLUSD",1672545955669,75.19,9.988,9.9811,44.4677]
["bitfinex","SOLUSD",1672545956002,40.0,9.9879,9.9811,44.4677]
["bitfinex","SOLUSD",1672545956314,40.0,9.9877,9.9811,44.4677]
["bitfinex","SOLUSD",1672545956525,40.0,9.9875,9.9811,44.4677]
["bitfinex","SOLUSD",1672545956717,40.0,9.9873,9.9811,44.4677]
["bitfinex","SOLUSD",1672545956928,75.2,9.9872,9.9811,44.4677]
["bitfinex","SOLUSD",1672545957138,40.0,9.9871,9.9811,44.4677]
["bitfinex","SOLUSD",1672545957362,75.2,9.987,9.9811,44.4677]
["bitfinex","SOLUSD",1672545957894,40.0,9.9873,9.9811,44.4677]
["bitfinex","SOLUSD",1672545958078,75.2,9.9872,9.9811,44.4677]
["bitfinex","SOLUSD",1672545959345,75.19,9.9874,9.9811,44.4677]
["bitfinex","SOLUSD",1672545963441,40.0,9.9881,9.9811,44.4677]
["bitfinex","SOLUSD",1672545963658,75.19,9.988,9.9811,44.4677]
["bitfinex","SOLUSD",1672545963971,40.0,9.9879,9.9811,44.4677]
["bitfinex","SOLUSD",1672545964286,40.0,9.9877,9.9811,44.4677]
["bitfinex","SOLUSD",1672545964499,40.0,9.9875,9.9811,44.4677]
["bitfinex","SOLUSD",1672545964708,75.19,9.9874,9.9811,44.4677]
["bitfinex","SOLUSD",1672545964910,40.0,9.9873,9.9811,44.4677]
["bitfinex","SOLUSD",1672545965120,75.2,9.9872,9.9811,44.4677]
["bitfinex","SOLUSD",1672545968112,75.19,9.9874,9.9811,44.4677]
["bitfinex","SOLUSD",1672545969471,40.0,9.9873,9.9811,44.4677]
["bitfinex","SOLUSD",1672545969676,75.2,9.9872,9.9811,44.4677]
["bitfinex","SOLUSD",1672545970294,75.19,9.988,9.9811,44.4677]
["bitfinex","SOLUSD",1672545970505,40.0,9.9883,9.9811,44.4677]
["bitfinex","SOLUSD",1672545970714,75.19,9.9882,9.9811,44.4677]
["bitfinex","SOLUSD",1672545970926,40.0,9.9881,9.9811,44.4677]
["bitfinex","SOLUSD",1672545971237,75.19,9.988,9.9812,40.0]
["bitfinex","SOLUSD",1672545971449,75.18,9.9892,9.9812,40.0]
["bitfinex","SOLUSD",1672545971666,40.0,9.9893,9.9812,40.0]
["bitfinex","SOLUSD",1672545971878,75.18,9.9892,9.9812,40.0]
["bitfinex","SOLUSD",1672545972507,75.18,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672545972712,40.0,9.9893,9.9812,40.0]
["bitfinex","SOLUSD",1672545972949,75.18,9.9892,9.9812,40.0]
["bitfinex","SOLUSD",1672545973662,75.18,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672545975131,75.16,9.9913,9.9812,40.0]
["bitfinex","SOLUSD",1672545975353,40.0,9.9912,9.9812,55.73582384]
["bitfinex","SOLUSD",1672545975549,75.17,9.9911,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545975757,40.0,9.991,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545975983,40.0,9.9908,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545976300,40.0,9.9906,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545976490,75.17,9.9905,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545977971,75.17,9.9909,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545978182,40.0,9.9908,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545978397,40.0,9.9906,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545978610,75.17,9.9905,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545979009,75.17,9.9907,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545979440,40.0,9.9906,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545979652,75.17,9.9905,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545980292,75.18,9.9894,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545980499,40.0,9.991,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545980500,75.17,9.9909,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545980699,40.0,9.9908,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545980911,75.17,9.9907,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545981662,40.0,9.9906,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545981970,75.17,9.9905,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545982398,75.17,9.9907,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545983237,40.0,9.991,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545983238,75.17,9.9909,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545985241,40.0,9.9908,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545985440,75.17,9.9907,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545986273,40.0,9.9906,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545986602,75.17,9.9905,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545986796,75.17,9.9909,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545987344,75.17,9.9911,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545987557,40.0,9.9912,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545987866,75.17,9.9911,9.9812,39.92851598]
["bitfinex","SOLUSD",1672545988490,74.75918802,9.9924,9.9813,15.80730786]
["bitfinex","SOLUSD",1672545988819,40.0,9.9926,9.9816,40.0]
["bitfinex","SOLUSD",1672545989015,40.0,9.9926,9.9818,301.7]
["bitfinex","SOLUSD",1672545989016,75.16,9.9913,9.9818,301.7]
["bitfinex","SOLUSD",1672545989339,75.16,9.9925,9.9817,1844.81968139]
["bitfinex","SOLUSD",1672545989759,40.0,9.9894,9.9817,1844.81968139]
["bitfinex","SOLUSD",1672545993222,115.18,9.9894,9.9817,1844.81968139]
["bitfinex","SOLUSD",1672545993425,40.0,9.9894,9.9817,1844.81968139]
["bitfinex","SOLUSD",1672545997314,40.0,9.9894,9.9811,44.4677]
["bitfinex","SOLUSD",1672545997959,115.18,9.9894,9.9811,44.4677]
["bitfinex","SOLUSD",1672545998277,40.0,9.9894,9.9811,44.4677]
["bitfinex","SOLUSD",1672545999635,40.0,9.9892,9.9811,44.4677]
["bitfinex","SOLUSD",1672545999843,40.0,9.989,9.9811,44.4677]
["bitfinex","SOLUSD",1672546000571,40.0,9.9888,9.9811,44.4677]
["bitfinex","SOLUSD",1672546000777,75.18,9.9887,9.9811,44.4677]
["bitfinex","SOLUSD",1672546001113,75.18,9.9887,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546001114,40.0,9.9886,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546001322,74.75918802,9.987,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546001658,75.19,9.9885,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546001659,40.0,9.9868,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546001826,118.5658,9.9867,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546002043,40.0,9.9866,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546002358,40.0,9.9864,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546002572,40.0,9.9862,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546002803,20.0,9.9861,9.9783,1845.44828415]
["bitfinex","SOLUSD",1672546003011,75.17,9.9906,9.9785,40.0]
["bitfinex","SOLUSD",1672546003201,40.0,9.9924,9.9788,40.0]
["bitfinex","SOLUSD",1672546003411,75.16,9.9923,9.9789,2167.03732312]
["bitfinex","SOLUSD",1672546003636,75.16,9.9923,9.979,1885.31883092]
["bitfinex","SOLUSD",1672546003831,75.16,9.9923,9.9792,40.0]
["bitfinex","SOLUSD",1672546003832,40.0,9.9922,9.9792,40.0]
["bitfinex","SOLUSD",1672546004043,40.0,9.992,9.9794,40.0]
["bitfinex","SOLUSD",1672546004253,75.16,9.9919,9.9795,20.0]
["bitfinex","SOLUSD",1672546004488,40.0,9.9918,9.9796,40.0]
["bitfinex","SOLUSD",1672546004797,40.0,9.9916,9.9798,40.0]
["bitfinex","SOLUSD",1672546005119,75.16,9.9915,9.9799,2166.85241773]
["bitfinex","SOLUSD",1672546005425,149.82611716,9.9959,9.9801,301.7]
["bitfinex","SOLUSD",1672546005426,23.3886,9.9917,9.9801,301.7]
["bitfinex","SOLUSD",1672546005634,23.3886,9.9917,9.9804,40.0]
["bitfinex","SOLUSD",1672546005830,23.3886,9.9917,9.9806,301.7]
["bitfinex","SOLUSD",1672546006039,23.3886,9.9917,9.9808,341.7]
["bitfinex","SOLUSD",1672546006258,40.0,9.9923,9.9811,40.0]
["bitfinex","SOLUSD",1672546006259,23.6582,9.9916,9.9811,40.0]
["bitfinex","SOLUSD",1672546006469,23.6582,9.9916,9.9813,301.7]
["bitfinex","SOLUSD",1672546006675,23.6582,9.9916,9.9815,301.7]
["bitfinex","SOLUSD",1672546006879,23.6582,9.9916,9.9814,1884.87512911]
["bitfinex","SOLUSD",1672546006880,23.6582,9.9916,9.9818,40.0]
["bitfinex","SOLUSD",1672546007099,23.6582,9.9916,9.982,40.0]
["bitfinex","SOLUSD",1672546007313,23.6582,9.9916,9.9821,1844.74575627]
["bitfinex","SOLUSD",1672546007631,23.6582,9.9916,9.9822,40.0]
["bitfinex","SOLUSD",1672546007843,23.6582,9.9916,9.9822,63.9882]
["bitfinex","SOLUSD",1672546008245,23.6582,9.9916,9.9822,23.9882]
["bitfinex","SOLUSD",1672546008454,40.0,9.9915,9.9823,23.9882]
["bitfinex","SOLUSD",1672546008682,40.0,9.9913,9.9823,23.9882]
["bitfinex","SOLUSD",1672546008898,40.0,9.9911,9.9823,23.9882]
["bitfinex","SOLUSD",1672546009083,40.0,9.9911,9.9824,23.9882]
["bitfinex","SOLUSD",1672546009838,40.0,9.9909,9.9825,23.3705]
["bitfinex","SOLUSD",1672546010039,40.0,9.9907,9.9825,23.3705]
["bitfinex","SOLUSD",1672546010362,40.0,9.9905,9.9825,23.3705]
["bitfinex","SOLUSD",1672546010574,40.0,9.9903,9.9825,23.3705]
["bitfinex","SOLUSD",1672546010898,40.0,9.9901,9.9825,23.3705]
["bitfinex","SOLUSD",1672546011102,75.17,9.99,9.9825,23.3705]
["bitfinex","SOLUSD",1672546011422,40.0,9.9903,9.9825,23.3705]
["bitfinex","SOLUSD",1672546011614,75.17,9.9904,9.9825,23.3705]
["bitfinex","SOLUSD",1672546011936,40.0,9.9903,9.9825,23.3705]
["bitfinex","SOLUSD",1672546012132,75.17,9.9902,9.9825,23.3705]
["bitfinex","SOLUSD",1672546012341,40.0,9.9901,9.9825,23.3705]
["bitfinex","SOLUSD",1672546012551,40.0,9.9899,9.9825,23.3705]
["bitfinex","SOLUSD",1672546012769,75.18,9.9898,9.9825,23.3705]
["bitfinex","SOLUSD",1672546012979,40.0,9.9897,9.9825,23.3705]
["bitfinex","SOLUSD",1672546013195,40.0,9.9895,9.9825,23.3705]
["bitfinex","SOLUSD",1672546013418,40.0,9.9893,9.9825,23.3705]
["bitfinex","SOLUSD",1672546013618,75.18,9.9892,9.9825,23.3705]
["bitfinex","SOLUSD",1672546013829,40.0,9.9891,9.9825,23.3705]
["bitfinex","SOLUSD",1672546014043,95.18,9.989,9.9825,23.3705]
["bitfinex","SOLUSD",1672546014364,74.75918802,9.9871,9.9825,23.3705]
["bitfinex","SOLUSD",1672546014558,40.0,9.9869,9.9825,23.3705]
["bitfinex","SOLUSD",1672546014770,40.0,9.9867,9.9821,1844.74575627]
["bitfinex","SOLUSD",1672546015080,40.0,9.9865,9.9821,1844.74575627]
["bitfinex","SOLUSD",1672546015303,40.0,9.9863,9.9821,1809.72965627]
["bitfinex","SOLUSD",1672546015623,40.0,9.9861,9.9821,1809.72965627]
["bitfinex","SOLUSD",1672546015841,75.2,9.986,9.9631,944.2]
["bitfinex","SOLUSD",1672546016028,60.0,9.9859,9.9633,904.2]
["bitfinex","SOLUSD",1672546016239,40.0,9.9857,9.9635,904.2]
["bitfinex","SOLUSD",1672546016571,40.0,9.9855,9.9637,944.2]
["bitfinex","SOLUSD",1672546016779,40.0,9.9853,9.9639,944.2]
["bitfinex","SOLUSD",1672546017096,40.0,9.9853,9.9638,1862.13897676]
["bitfinex","SOLUSD",1672546017097,40.0,9.9851,9.9642,40.0]
["bitfinex","SOLUSD",1672546017285,75.21,9.985,9.9645,40.0]
["bitfinex","SOLUSD",1672546017495,75.21,9.985,9.9643,1860.51885955]
["bitfinex","SOLUSD",1672546017496,40.0,9.9849,9.9648,40.0]
["bitfinex","SOLUSD",1672546017706,40.0,9.9847,9.965,301.7]
["bitfinex","SOLUSD",1672546017935,75.22,9.9846,9.9652,341.7]
["bitfinex","SOLUSD",1672546018250,40.0,9.9845,9.9655,40.0]
["bitfinex","SOLUSD",1672546018470,40.0,9.9845,9.9658,40.0]
["bitfinex","SOLUSD",1672546018471,40.0,9.9843,9.9658,40.0]
["bitfinex","SOLUSD",1672546018681,40.0,9.9841,9.966,301.7]
["bitfinex","SOLUSD",1672546018988,40.0,9.9839,9.9662,301.7]
["bitfinex","SOLUSD",1672546019198,75.22,9.9838,9.9664,301.7]
["bitfinex","SOLUSD",1672546019415,40.0,9.9837,9.9667,40.0]
["bitfinex","SOLUSD",1672546019599,40.0,9.9835,9.967,40.0]
["bitfinex","SOLUSD",1672546019809,40.0,9.9833,9.9672,301.7]
["bitfinex","SOLUSD",1672546020021,75.23,9.9832,9.9674,341.7]
["bitfinex","SOLUSD",1672546020243,75.23,9.9832,9.9677,40.0]
["bitfinex","SOLUSD",1672546020244,40.0,9.9831,9.9677,40.0]
["bitfinex","SOLUSD",1672546020451,40.0,9.9829,9.9679,301.7]
["bitfinex","SOLUSD",1672546020654,40.0,9.9827,9.9681,301.7]
["bitfinex","SOLUSD",1672546020866,75.23,9.9826,9.9684,40.0]
["bitfinex","SOLUSD",1672546021073,40.0,9.9825,9.9686,301.7]
["bitfinex","SOLUSD",1672546021290,40.0,9.9823,9.9688,301.7]
["bitfinex","SOLUSD",1672546021488,40.0,9.9823,9.9685,35.80730786]
["bitfinex","SOLUSD",1672546021489,75.23,9.9822,9.9691,40.0]
["bitfinex","SOLUSD",1672546021710,40.0,9.9821,9.9694,40.0]
["bitfinex","SOLUSD",1672546022032,40.0,9.9819,9.9697,40.0]
["bitfinex","SOLUSD",1672546022227,40.0,9.9817,9.9699,301.7]
["bitfinex","SOLUSD",1672546022432,40.0,9.9817,9.9701,40.0]
["bitfinex","SOLUSD",1672546022433,75.24,9.9816,9.9701,40.0]
["bitfinex","SOLUSD",1672546022640,75.24,9.9816,9.9703,40.0]
["bitfinex","SOLUSD",1672546022641,40.0,9.9815,9.9703,40.0]
["bitfinex","SOLUSD",1672546022851,40.0,9.9813,9.9704,20.0]
["bitfinex","SOLUSD",1672546023180,40.0,9.9811,9.9704,20.0]
["bitfinex","SOLUSD",1672546023494,40.0,9.9809,9.9706,40.0]
["bitfinex","SOLUSD",1672546023708,40.0,9.9809,9.9705,158.8146]
["bitfinex","SOLUSD",1672546023709,75.24,9.9808,9.9708,40.0]
["bitfinex","SOLUSD",1672546023921,40.0,9.9807,9.9709,20.0]
["bitfinex","SOLUSD",1672546024123,40.0,9.9805,9.971,40.0]
["bitfinex","SOLUSD",1672546024334,40.0,9.9803,9.9711,20.0]
["bitfinex","SOLUSD",1672546024536,75.25,9.9802,9.9712,40.0]
["bitfinex","SOLUSD",1672546024753,40.0,9.9801,9.9712,40.0]
["bitfinex","SOLUSD",1672546024962,40.0,9.9799,9.9712,40.0]
["bitfinex","SOLUSD",1672546025173,40.0,9.9797,9.9713,22.621]
["bitfinex","SOLUSD",1672546025397,75.25,9.9796,9.9713,22.621]
["bitfinex","SOLUSD",1672546025607,40.0,9.9795,9.9713,22.621]
["bitfinex","SOLUSD",1672546025830,40.0,9.9793,9.9713,22.621]
["bitfinex","SOLUSD",1672546026026,75.26,9.9792,9.9713,22.621]
["bitfinex","SOLUSD",1672546026235,40.0,9.9791,9.9713,22.621]
["bitfinex","SOLUSD",1672546026453,75.26,9.979,9.9714,40.0]
["bitfinex","SOLUSD",1672546026764,40.0,9.9797,9.9714,40.0]
["bitfinex","SOLUSD",1672546026976,40.0,9.9795,9.9714,63.2461]
["bitfinex","SOLUSD",1672546027195,75.25,9.9794,9.9714,63.2461]
["bitfinex","SOLUSD",1672546027386,40.0,9.9793,9.9714,63.2461]
["bitfinex","SOLUSD",1672546027597,75.26,9.9792,9.9714,63.2461]
["bitfinex","SOLUSD",1672546027807,40.0,9.9791,9.9714,63.2461]
["bitfinex","SOLUSD",1672546028018,75.26,9.979,9.9714,63.2461]
["bitfinex","SOLUSD",1672546028238,40.0,9.9789,9.9714,63.2461]
["bitfinex","SOLUSD",1672546028452,40.0,9.9789,9.9714,23.2461]
["bitfinex","SOLUSD",1672546031176,40.0,9.9789,9.9715,0.1001001]
["bitfinex","SOLUSD",1672546031385,40.0,9.9789,9.9714,23.2461]
["bitfinex","SOLUSD",1672546032134,40.0,9.9787,9.9714,23.2461]
["bitfinex","SOLUSD",1672546032350,40.0,9.9785,9.9714,23.2461]
["bitfinex","SOLUSD",1672546034542,75.26,9.9786,9.9714,23.2461]
["bitfinex","SOLUSD",1672546034754,40.0,9.9789,9.9714,23.2461]
["bitfinex","SOLUSD",1672546040658,40.0,9.9787,9.9714,23.2461]
["bitfinex","SOLUSD",1672546040856,40.0,9.9785,9.9714,23.2461]
["bitfinex","SOLUSD",1672546041062,75.26,9.9784,9.9714,23.2461]
["bitfinex","SOLUSD",1672546041268,40.0,9.9783,9.9714,23.2461]
["bitfinex","SOLUSD",1672546041503,40.0,9.9781,9.9714,23.2461]
["bitfinex","SOLUSD",1672546041813,40.0,9.9779,9.9714,23.2461]
["bitfinex","SOLUSD",1672546042027,40.0,9.9777,9.9714,23.2461]
["bitfinex","SOLUSD",1672546042220,75.27,9.9776,9.9714,23.2461]
["bitfinex","SOLUSD",1672546042426,299.56348233,9.9938,9.9714,23.2461]
["bitfinex","SOLUSD",1672546042653,40.0,9.9812,9.9715,40.0]
["bitfinex","SOLUSD",1672546042859,40.0,9.9812,9.9717,40.0]
["bitfinex","SOLUSD",1672546043481,40.0,9.9812,9.9718,23.3666]
["bitfinex","SOLUSD",1672546043692,75.24,9.9811,9.9718,23.3666]
["bitfinex","SOLUSD",1672546044042,40.0,9.981,9.9718,23.3666]
["bitfinex","SOLUSD",1672546044339,75.24,9.9809,9.9719,23.3666]
["bitfinex","SOLUSD",1672546044545,40.0,9.9808,9.9719,23.3666]
["bitfinex","SOLUSD",1672546044756,40.0,9.9806,9.972,23.0909]
["bitfinex","SOLUSD",1672546045073,40.0,9.9804,9.972,23.0909]
["bitfinex","SOLUSD",1672546045389,40.0,9.9802,9.972,23.0909]
["bitfinex","SOLUSD",1672546045584,40.0,9.98,9.972,23.0909]
["bitfinex","SOLUSD",1672546045792,40.0,9.9798,9.972,23.0909]
["bitfinex","SOLUSD",1672546046023,75.25,9.9797,9.972,23.0909]
["bitfinex","SOLUSD",1672546046216,40.0,9.9796,9.972,23.0909]
["bitfinex","SOLUSD",1672546046548,40.0,9.9794,9.972,23.0909]
["bitfinex","SOLUSD",1672546046858,40.0,9.9792,9.972,23.0909]
["bitfinex","SOLUSD",1672546047063,40.0,9.979,9.972,23.0909]
["bitfinex","SOLUSD",1672546047275,40.0,9.9788,9.972,23.0909]
["bitfinex","SOLUSD",1672546047590,40.0,9.9786,9.972,23.0909]
["bitfinex","SOLUSD",1672546047823,40.0,9.9784,9.972,23.0909]
["bitfinex","SOLUSD",1672546052763,75.26,9.9785,9.972,23.0909]
["bitfinex","SOLUSD",1672546052967,75.25,9.9803,9.9721,40.0]
["bitfinex","SOLUSD",1672546053383,75.24,9.9812,9.9721,40.0]
["bitfinex","SOLUSD",1672546053591,75.23,9.9827,9.9722,22.8724]
["bitfinex","SOLUSD",1672546053801,75.21,9.9852,9.9723,40.0]
["bitfinex","SOLUSD",1672546054219,40.0,9.9851,9.9725,40.0]
["bitfinex","SOLUSD",1672546054538,75.21,9.985,9.9725,40.0]
["bitfinex","SOLUSD",1672546054751,75.19,9.9877,9.9727,40.0]
["bitfinex","SOLUSD",1672546054961,40.0,9.9876,9.9727,341.7]
["bitfinex","SOLUSD",1672546055173,40.0,9.9874,9.973,40.0]
["bitfinex","SOLUSD",1672546055372,40.0,9.9872,9.973,40.0]
["bitfinex","SOLUSD",1672546055579,75.2,9.9871,9.9731,15.80730786]
["bitfinex","SOLUSD",1672546055809,40.0,9.987,9.9732,40.0]
["bitfinex","SOLUSD",1672546056003,40.0,9.9868,9.9732,40.0]
["bitfinex","SOLUSD",1672546056220,40.0,9.9866,9.9734,40.0]
["bitfinex","SOLUSD",1672546056429,40.0,9.9864,9.9734,40.0]
["bitfinex","SOLUSD",1672546056644,75.2,9.9863,9.9737,40.0]
["bitfinex","SOLUSD",1672546056960,75.21,9.9853,9.974,40.0]
["bitfinex","SOLUSD",1672546057166,75.21,9.9853,9.9739,301.7]
["bitfinex","SOLUSD",1672546057167,75.2,9.9863,9.9743,40.0]
["bitfinex","SOLUSD",1672546057493,75.2,9.9863,9.9746,40.0]
["bitfinex","SOLUSD",1672546057708,75.19,9.9873,9.9748,301.7]
["bitfinex","SOLUSD",1672546057909,40.0,9.9874,9.975,341.7]
["bitfinex","SOLUSD",1672546058124,75.19,9.9873,9.9753,40.0]
["bitfinex","SOLUSD",1672546058324,40.0,9.9872,9.9755,301.7]
["bitfinex","SOLUSD",1672546058537,40.0,9.987,9.9757,301.7]
["bitfinex","SOLUSD",1672546058745,75.2,9.9869,9.9759,301.7]
["bitfinex","SOLUSD",1672546058941,40.0,9.9868,9.9761,301.7]
["bitfinex","SOLUSD",1672546059157,40.0,9.9866,9.9763,341.7]
["bitfinex","SOLUSD",1672546059377,75.2,9.9865,9.9766,40.0]
["bitfinex","SOLUSD",1672546059586,75.2,9.9865,9.9768,301.7]
["bitfinex","SOLUSD",1672546059906,40.0,9.9864,9.9769,2152.37289458]
["bitfinex","SOLUSD",1672546060117,40.0,9.9864,9.9771,40.0]
["bitfinex","SOLUSD",1672546060309,75.2,9.9863,9.9772,1810.61845026]
["bitfinex","SOLUSD",1672546060646,75.2,9.9863,9.9773,40.0]
["bitfinex","SOLUSD",1672546060857,40.0,9.9862,9.9773,40.0]
["bitfinex","SOLUSD",1672546062201,75.2,9.9861,9.9773,40.0]
["bitfinex","SOLUSD",1672546062413,40.0,9.986,9.9773,40.0]
["bitfinex","SOLUSD",1672546064109,40.0,9.9853,9.9773,40.0]
["bitfinex","SOLUSD",1672546067893,40.0,9.9853,9.9772,1588.38678885]
["bitfinex","SOLUSD",1672546068106,40.0,9.9853,9.9629,300.89263817]
["bitfinex","SOLUSD",1672546068107,74.75918802,9.9789,9.963,24.7256]
["bitfinex","SOLUSD",1672546068317,77.49407113,9.9812,9.9631,24.7256]
["bitfinex","SOLUSD",1672546068318,75.26,9.9788,9.9631,24.7256]
["bitfinex","SOLUSD",1672546068531,20.0,9.9787,9.9632,24.7256]
["bitfinex","SOLUSD",1672546068737,75.26,9.9786,9.9632,24.7256]
["bitfinex","SOLUSD",1672546068946,60.0,9.9785,9.9632,24.7256]
["bitfinex","SOLUSD",1672546069160,75.26,9.9784,9.9632,24.7256]
["bitfinex","SOLUSD",1672546069364,40.0,9.9782,9.9632,24.7256]
["bitfinex","SOLUSD",1672546069578,40.0,9.978,9.9632,24.7256]
["bitfinex","SOLUSD",1672546069793,95.27,9.9779,9.9632,24.7256]
["bitfinex","SOLUSD",1672546070003,40.0,9.9778,9.9632,24.7256]
["bitfinex","SOLUSD",1672546070219,40.0,9.9773,9.9632,24.7256]
["bitfinex","SOLUSD",1672546070410,95.27,9.9772,9.9632,24.7256]
["bitfinex","SOLUSD",1672546070627,40.0,9.9771,9.9632,24.7256]
["bitfinex","SOLUSD",1672546070843,40.0,9.9769,9.9632,24.7256]
["bitfinex","SOLUSD",1672546071057,95.27,9.9768,9.9632,24.7256]
["bitfinex","SOLUSD",1672546071257,40.0,9.9767,9.9634,301.7]
["bitfinex","SOLUSD",1672546071474,40.0,9.9765,9.9634,301.7]
["bitfinex","SOLUSD",1672546071681,95.28,9.9764,9.9634,301.7]
["bitfinex","SOLUSD",1672546071890,40.0,9.9763,9.9634,421.6087]
["bitfinex","SOLUSD",1672546072098,95.28,9.9762,9.9634,421.6087]
["bitfinex","SOLUSD",1672546072343,226.21290167,9.9762,9.9634,421.6087]
["bitfinex","SOLUSD",1672546072536,40.0,9.9761,9.9634,421.6087]
["bitfinex","SOLUSD",1672546072753,40.0,9.9759,9.9634,421.6087]
["bitfinex","SOLUSD",1672546072941,95.28,9.9758,9.9634,421.6087]
["bitfinex","SOLUSD",1672546073155,40.0,9.9757,9.9635,119.9087]
["bitfinex","SOLUSD",1672546073356,95.28,9.9756,9.9635,119.9087]
["bitfinex","SOLUSD",1672546073575,40.0,9.9755,9.9635,119.9087]
["bitfinex","SOLUSD",1672546073897,40.0,9.9753,9.9635,119.9087]
["bitfinex","SOLUSD",1672546074115,40.0,9.9751,9.9635,119.9087]
["bitfinex","SOLUSD",1672546074336,40.0,9.9749,9.9636,301.7]
["bitfinex","SOLUSD",1672546074542,75.29,9.9748,9.9637,40.0]
["bitfinex","SOLUSD",1672546075379,75.29,9.9753,9.9637,40.0]
["bitfinex","SOLUSD",1672546075576,121.4504,9.9753,9.9637,40.0]
["bitfinex","SOLUSD",1672546075789,40.0,9.9752,9.9637,40.0]
["bitfinex","SOLUSD",1672546075996,75.29,9.9751,9.9637,40.0]
["bitfinex","SOLUSD",1672546076315,40.0,9.975,9.9637,40.0]
["bitfinex","SOLUSD",1672546076519,40.0,9.975,9.9636,301.7]
["bitfinex","SOLUSD",1672546076737,40.0,9.9748,9.9636,301.7]
["bitfinex","SOLUSD",1672546076946,40.0,9.9748,9.9635,119.9087]
["bitfinex","SOLUSD",1672546076947,75.29,9.9747,9.9635,119.9087]
["bitfinex","SOLUSD",1672546077795,40.0,9.9746,9.9635,119.9087]
["bitfinex","SOLUSD",1672546078012,75.29,9.9745,9.9635,119.9087]
["bitfinex","SOLUSD",1672546078324,40.0,9.9744,9.9636,301.7]
["bitfinex","SOLUSD",1672546078522,40.0,9.9742,9.9636,301.7]
["bitfinex","SOLUSD",1672546078731,40.0,9.974,9.9636,301.7]
["bitfinex","SOLUSD",1672546078944,75.3,9.9739,9.9636,301.7]
["bitfinex","SOLUSD",1672546079151,40.0,9.9738,9.9636,301.7]
["bitfinex","SOLUSD",1672546081056,40.0,9.9738,9.9417,189.1071056]
["bitfinex","SOLUSD",1672546081057,141.77404533,9.9629,9.9417,189.1071056]
["bitfinex","SOLUSD",1672546081260,299.56348233,9.9677,9.9389,745.75267795]
["bitfinex","SOLUSD",1672546081261,75.38,9.9628,9.9506,10.57084409]
["bitfinex","SOLUSD",1672546081474,40.0,9.9627,9.939,151.7219]
["bitfinex","SOLUSD",1672546081690,40.0,9.9625,9.9444,10.57743472]
["bitfinex","SOLUSD",1672546081896,40.0,9.9625,9.9446,301.7]
["bitfinex","SOLUSD",1672546081897,75.38,9.9624,9.9446,301.7]
["bitfinex","SOLUSD",1672546082210,40.0,9.9623,9.9449,40.0]
["bitfinex","SOLUSD",1672546082422,40.0,9.9623,9.945,30.57679656]
["bitfinex","SOLUSD",1672546082616,40.0,9.9623,9.9451,312.2766902]
["bitfinex","SOLUSD",1672546082824,40.0,9.9623,9.9453,301.7]
["bitfinex","SOLUSD",1672546083056,40.0,9.9623,9.9455,40.0]
["bitfinex","SOLUSD",1672546083245,40.0,9.9623,9.9456,30.57615848]
["bitfinex","SOLUSD",1672546083463,40.0,9.9623,9.9458,40.0]
["bitfinex","SOLUSD",1672546083666,40.0,9.9623,9.946,40.0]
["bitfinex","SOLUSD",1672546083876,40.0,9.9632,9.946,40.0]
["bitfinex","SOLUSD",1672546083877,75.38,9.9627,9.9461,30.5756268]
["bitfinex","SOLUSD",1672546084087,75.36,9.9656,9.9463,40.0]
["bitfinex","SOLUSD",1672546084297,40.0,9.9632,9.9465,40.0]
["bitfinex","SOLUSD",1672546084513,40.0,9.9632,9.9467,301.7]
["bitfinex","SOLUSD",1672546084833,40.0,9.9632,9.9469,40.0]
["bitfinex","SOLUSD",1672546085041,40.0,9.9632,9.9471,40.0]
["bitfinex","SOLUSD",1672546085256,40.0,9.963,9.9473,40.0]
["bitfinex","SOLUSD",1672546085464,40.0,9.963,9.9474,47.57424469]
["bitfinex","SOLUSD",1672546085678,40.0,9.963,9.9476,40.0]
["bitfinex","SOLUSD",1672546085888,40.0,9.9628,9.9478,40.0]
["bitfinex","SOLUSD",1672546086094,40.0,9.9628,9.948,40.0]
["bitfinex","SOLUSD",1672546086303,40.0,9.9628,9.9481,10.57350062]
["bitfinex","SOLUSD",1672546086514,40.0,9.9626,9.9482,361.7]
["bitfinex","SOLUSD",1672546086714,40.0,9.9626,9.9483,10.57328805]
["bitfinex","SOLUSD",1672546086926,40.0,9.9626,9.9485,40.0]
["bitfinex","SOLUSD",1672546087157,122.2962,9.9625,9.9486,10.5729692]
["bitfinex","SOLUSD",1672546087350,40.0,9.9624,9.9487,20.0]
["bitfinex","SOLUSD",1672546087558,40.0,9.9622,9.9489,40.0]
["bitfinex","SOLUSD",1672546087771,75.39,9.9621,9.949,20.0]
["bitfinex","SOLUSD",1672546087990,40.0,9.962,9.9491,40.0]
["bitfinex","SOLUSD",1672546088206,40.0,9.9618,9.9491,435.91845016]
["bitfinex","SOLUSD",1672546088420,40.0,9.9616,9.9493,40.0]
["bitfinex","SOLUSD",1672546088829,40.0,9.9616,9.9494,114.21845016]
["bitfinex","SOLUSD",1672546089031,40.0,9.9616,9.9495,40.0]
["bitfinex","SOLUSD",1672546089238,40.0,9.9616,9.9496,20.0]
["bitfinex","SOLUSD",1672546089454,40.0,9.9614,9.9496,114.21845016]
["bitfinex","SOLUSD",1672546089665,40.0,9.9614,9.9497,245.06265016]
["bitfinex","SOLUSD",1672546089984,40.0,9.9614,9.9498,114.21845016]
["bitfinex","SOLUSD",1672546090184,75.39,9.9615,9.9499,40.0]
["bitfinex","SOLUSD",1672546090401,40.0,9.9614,9.9499,134.21845016]
["bitfinex","SOLUSD",1672546090604,40.0,9.9614,9.95,114.21845016]
["bitfinex","SOLUSD",1672546090815,89.242,9.9614,9.9501,40.0]
["bitfinex","SOLUSD",1672546091023,49.242,9.9614,9.9502,20.0]
["bitfinex","SOLUSD",1672546091245,49.242,9.9614,9.9503,341.7]
["bitfinex","SOLUSD",1672546091458,49.242,9.9614,9.9505,40.0]
["bitfinex","SOLUSD",1672546091782,49.242,9.9614,9.9506,20.0]
["bitfinex","SOLUSD",1672546091993,49.242,9.9614,9.9508,40.0]
["bitfinex","SOLUSD",1672546092192,49.242,9.9614,9.9509,20.0]
["bitfinex","SOLUSD",1672546092614,75.39,9.9613,9.9512,40.0]
["bitfinex","SOLUSD",1672546093032,75.39,9.9613,9.9514,301.7]
["bitfinex","SOLUSD",1672546093248,75.39,9.9613,9.9515,40.0]
["bitfinex","SOLUSD",1672546093572,75.39,9.9613,9.9517,40.0]
["bitfinex","SOLUSD",1672546094393,49.242,9.9614,9.9517,40.0]
["bitfinex","SOLUSD",1672546094821,49.242,9.9614,9.9518,94.21845016]
["bitfinex","SOLUSD",1672546095143,40.0,9.9612,9.9371,40.0]
["bitfinex","SOLUSD",1672546095344,40.0,9.961,9.9486,10.5729692]
["bitfinex","SOLUSD",1672546095553,40.0,9.961,9.9399,115.0133]
["bitfinex","SOLUSD",1672546095554,95.39,9.9609,9.9487,4.22918768]
["bitfinex","SOLUSD",1672546095770,40.0,9.9608,9.9488,1.69167507]
["bitfinex","SOLUSD",1672546095985,40.0,9.9606,9.9402,20.0]
["bitfinex","SOLUSD",1672546096173,40.0,9.9604,9.9402,135.0133]
["bitfinex","SOLUSD",1672546096389,95.4,9.9603,9.9402,135.0133]
["bitfinex","SOLUSD",1672546096628,40.0,9.9602,9.9402,135.0133]
["bitfinex","SOLUSD",1672546096825,40.0,9.96,9.9403,108.0346]
["bitfinex","SOLUSD",1672546097032,40.0,9.9598,9.9404,20.0]
["bitfinex","SOLUSD",1672546097237,75.4,9.9597,9.9404,20.0]
["bitfinex","SOLUSD",1672546097446,60.0,9.9596,9.9405,108.0346]
["bitfinex","SOLUSD",1672546097762,40.0,9.9594,9.9406,20.0]
["bitfinex","SOLUSD",1672546097977,40.0,9.9592,9.9406,128.0346]
["bitfinex","SOLUSD",1672546098178,40.0,9.959,9.9406,128.0346]
["bitfinex","SOLUSD",1672546098381,95.41,9.9589,9.9406,128.0346]
["bitfinex","SOLUSD",1672546098598,40.0,9.9588,9.9407,108.0346]
["bitfinex","SOLUSD",1672546098814,40.0,9.9586,9.9408,20.0]
["bitfinex","SOLUSD",1672546099139,40.0,9.9584,9.9408,20.0]
["bitfinex","SOLUSD",1672546099353,40.0,9.9582,9.9409,108.0346]
["bitfinex","SOLUSD",1672546099544,75.42,9.9581,9.941,20.0]
["bitfinex","SOLUSD",1672546099756,40.0,9.9579,9.941,20.0]
["bitfinex","SOLUSD",1672546099956,95.42,9.9578,9.9411,112.0016]
["bitfinex","SOLUSD",1672546100289,40.0,9.9577,9.9411,112.0016]
["bitfinex","SOLUSD",1672546100503,40.0,9.9575,9.9412,112.0016]
["bitfinex","SOLUSD",1672546100712,40.0,9.9573,9.9412,112.0016]
["bitfinex","SOLUSD",1672546100914,95.42,9.9572,9.9412,112.0016]
["bitfinex","SOLUSD",1672546101132,40.0,9.9571,9.9413,112.0016]
["bitfinex","SOLUSD",1672546101446,40.0,9.9569,9.9413,112.0016]
["bitfinex","SOLUSD",1672546101638,40.0,9.9567,9.9414,112.0016]
["bitfinex","SOLUSD",1672546101848,95.43,9.9566,9.9414,112.0016]
["bitfinex","SOLUSD",1672546102059,40.0,9.9565,9.9414,112.0016]
["bitfinex","SOLUSD",1672546102269,40.0,9.9565,9.941,20.0]
["bitfinex","SOLUSD",1672546102270,40.0,9.9563,9.9415,112.0016]
["bitfinex","SOLUSD",1672546102496,40.0,9.9561,9.9415,112.0016]
["bitfinex","SOLUSD",1672546102696,40.0,9.9559,9.9415,112.0016]
["bitfinex","SOLUSD",1672546102911,95.43,9.9558,9.9416,112.0016]
["bitfinex","SOLUSD",1672546103109,40.0,9.9557,9.9299,40.0]
["bitfinex","SOLUSD",1672546103323,95.43,9.9556,9.9307,40.0]
["bitfinex","SOLUSD",1672546103542,40.0,9.9555,9.9307,40.0]
["bitfinex","SOLUSD",1672546103864,40.0,9.9553,9.9307,40.0]
["bitfinex","SOLUSD",1672546104073,95.44,9.9552,9.934,40.0]
["bitfinex","SOLUSD",1672546104290,40.0,9.9551,9.934,40.0]
["bitfinex","SOLUSD",1672546104478,95.44,9.955,9.934,40.0]
["bitfinex","SOLUSD",1672546104695,40.0,9.9549,9.9341,20.0]
["bitfinex","SOLUSD",1672546104904,343.99778996,9.955,9.9341,20.0]
["bitfinex","SOLUSD",1672546104905,75.44,9.9548,9.9343,301.7]
["bitfinex","SOLUSD",1672546105228,40.0,9.9548,9.9345,40.0]
["bitfinex","SOLUSD",1672546105438,40.0,9.9546,9.9347,40.0]
["bitfinex","SOLUSD",1672546105649,75.44,9.9545,9.9348,20.0]
["bitfinex","SOLUSD",1672546105849,75.44,9.9545,9.9349,17.0]
["bitfinex","SOLUSD",1672546106057,40.0,9.9543,9.935,361.7]
["bitfinex","SOLUSD",1672546106268,40.0,9.9541,9.9352,40.0]
["bitfinex","SOLUSD",1672546106469,75.45,9.954,9.9353,20.0]
["bitfinex","SOLUSD",1672546106685,40.0,9.9539,9.9355,40.0]
["bitfinex","SOLUSD",1672546106890,75.45,9.9538,9.9356,20.0]
["bitfinex","SOLUSD",1672546107226,40.0,9.9537,9.9357,40.0]
["bitfinex","SOLUSD",1672546107436,40.0,9.9535,9.9359,40.0]
["bitfinex","SOLUSD",1672546107758,40.0,9.9533,9.9359,40.0]
["bitfinex","SOLUSD",1672546107947,40.0,9.9531,9.9361,40.0]
["bitfinex","SOLUSD",1672546108274,75.45,9.953,9.9363,40.0]
["bitfinex","SOLUSD",1672546108472,40.0,9.9529,9.9365,40.0]
["bitfinex","SOLUSD",1672546108682,40.0,9.9527,9.9366,20.0]
["bitfinex","SOLUSD",1672546108891,40.0,9.9525,9.9366,20.0]
["bitfinex","SOLUSD",1672546109118,75.46,9.9524,9.9368,40.0]
["bitfinex","SOLUSD",1672546109320,40.0,9.9523,9.9368,341.7]
["bitfinex","SOLUSD",1672546109529,40.0,9.9521,9.937,40.0]
["bitfinex","SOLUSD",1672546109741,75.46,9.952,9.937,40.0]
["bitfinex","SOLUSD",1672546109944,40.0,9.9519,9.9372,40.0]
["bitfinex","SOLUSD",1672546110150,40.0,9.9517,9.9372,40.0]
["bitfinex","SOLUSD",1672546110368,40.0,9.9515,9.9374,40.0]
["bitfinex","SOLUSD",1672546110572,40.0,9.9513,9.9374,40.0]
["bitfinex","SOLUSD",1672546110799,75.47,9.9512,9.9375,20.0]
["bitfinex","SOLUSD",1672546111005,40.0,9.9511,9.9376,40.0]
["bitfinex","SOLUSD",1672546111218,75.47,9.951,9.9377,20.0]
["bitfinex","SOLUSD",1672546111415,40.0,9.9509,9.9377,20.0]
["bitfinex","SOLUSD",1672546111642,40.0,9.9507,9.9379,40.0]
["bitfinex","SOLUSD",1672546111836,40.0,9.9505,9.938,20.0]
["bitfinex","SOLUSD",1672546112045,75.47,9.9504,9.938,20.0]
["bitfinex","SOLUSD",1672546112271,40.0,9.9503,9.9382,40.0]
["bitfinex","SOLUSD",1672546112581,75.48,9.9502,9.9383,20.0]
["bitfinex","SOLUSD",1672546112793,75.47,9.9512,9.9384,341.7]
["bitfinex","SOLUSD",1672546113009,75.47,9.9512,9.9386,40.0]
["bitfinex","SOLUSD",1672546113197,75.47,9.9512,9.9388,40.0]
["bitfinex","SOLUSD",1672546113404,40.0,9.9511,9.9389,20.0]
["bitfinex","SOLUSD",1672546113635,75.47,9.951,9.9389,487.8882]
["bitfinex","SOLUSD",1672546113847,75.47,9.9511,9.939,40.0]
["bitfinex","SOLUSD",1672546114272,40.0,9.951,9.9392,40.0]
["bitfinex","SOLUSD",1672546114583,75.47,9.9509,9.9394,40.0]
["bitfinex","SOLUSD",1672546114773,47.3112,9.9512,9.9395,20.0]
["bitfinex","SOLUSD",1672546114774,75.47,9.9511,9.9395,20.0]
["bitfinex","SOLUSD",1672546115413,49.2523,9.951,9.9397,40.0]
["bitfinex","SOLUSD",1672546115634,75.47,9.9509,9.9399,40.0]
["bitfinex","SOLUSD",1672546116159,124.7223,9.9509,9.9401,40.0]
["bitfinex","SOLUSD",1672546116569,124.7223,9.9509,9.9403,40.0]
["bitfinex","SOLUSD",1672546116781,124.7223,9.9509,9.9404,20.0]
["bitfinex","SOLUSD",1672546117203,124.7223,9.9509,9.9406,40.0]
["bitfinex","SOLUSD",1672546117408,40.0,9.9508,9.9407,20.0]
["bitfinex","SOLUSD",1672546117619,75.47,9.9507,9.9407,20.0]
["bitfinex","SOLUSD",1672546117833,75.47,9.9508,9.9409,40.0]
["bitfinex","SOLUSD",1672546118046,75.47,9.9508,9.941,20.0]
["bitfinex","SOLUSD",1672546119079,75.47,9.9508,9.9412,40.0]
["bitfinex","SOLUSD",1672546119736,75.47,9.9508,9.9414,40.0]
["bitfinex","SOLUSD",1672546119955,75.47,9.9508,9.9413,115.0105]
["bitfinex","SOLUSD",1672546120253,75.47,9.9508,9.9414,40.0]
["bitfinex","SOLUSD",1672546120575,49.2523,9.9509,9.9414,155.0105]
["bitfinex","SOLUSD",1672546120791,75.47,9.9508,9.9414,155.0105]
["bitfinex","SOLUSD",1672546120974,75.47,9.9508,9.9416,40.0]
["bitfinex","SOLUSD",1672546121723,75.47,9.9508,9.9416,155.0105]
["bitfinex","SOLUSD",1672546125196,49.2523,9.9509,9.9416,155.0105]
["bitfinex","SOLUSD",1672546128030,40.0,9.9508,9.9416,155.0105]
["bitfinex","SOLUSD",1672546128229,75.47,9.9507,9.9416,155.0105]
["bitfinex","SOLUSD",1672546128646,75.47,9.9508,9.9416,115.0105]
["bitfinex","SOLUSD",1672546128858,40.0,9.9507,9.9416,115.0105]
["bitfinex","SOLUSD",1672546129066,40.0,9.9505,9.9416,115.0105]
["bitfinex","SOLUSD",1672546129377,75.47,9.9504,9.9416,115.0105]
["bitfinex","SOLUSD",1672546129591,40.0,9.9503,9.9416,115.0105]
["bitfinex","SOLUSD",1672546129807,75.48,9.9502,9.9416,115.0105]
["bitfinex","SOLUSD",1672546130020,75.47,9.9506,9.9416,115.0105]
["bitfinex","SOLUSD",1672546130429,75.47,9.9508,9.9417,40.0]
["bitfinex","SOLUSD",1672546134845,49.2523,9.9509,9.9417,40.0]
["bitfinex","SOLUSD",1672546135052,49.2523,9.9509,9.9418,72.58740438]
["bitfinex","SOLUSD",1672546135259,49.2523,9.9509,9.9417,40.0]
["bitfinex","SOLUSD",1672546135260,49.2523,9.9509,9.9424,301.7]
["bitfinex","SOLUSD",1672546135475,49.2523,9.9509,9.9424,374.28740438]
["bitfinex","SOLUSD",1672546135688,49.2523,9.9509,9.9425,15.80730786]
["bitfinex","SOLUSD",1672546135901,49.2523,9.9509,9.9426,301.7]
["bitfinex","SOLUSD",1672546136118,49.2523,9.9509,9.9427,40.0]
["bitfinex","SOLUSD",1672546136438,49.2523,9.9509,9.9428,301.7]
["bitfinex","SOLUSD",1672546136752,49.2523,9.9509,9.9429,55.80730786]
["bitfinex","SOLUSD",1672546136959,49.2523,9.9509,9.9431,40.0]
["bitfinex","SOLUSD",1672546139702,49.2523,9.9509,9.9432,15.80730786]
["bitfinex","SOLUSD",1672546139911,49.2523,9.9509,9.9426,40.0]
["bitfinex","SOLUSD",1672546139912,22.6633,9.9539,9.9392,51.60113835]
["bitfinex","SOLUSD",1672546139913,80.0,9.9429,9.9392,51.60113835]
["bitfinex","SOLUSD",1672546140124,126.62671099,9.9423,9.9228,72.58740438]
["bitfinex","SOLUSD",1672546140338,126.62671099,9.9423,9.9202,108.7512]
["bitfinex","SOLUSD",1672546140339,72.32669814,9.9386,9.9202,410.4512]
["bitfinex","SOLUSD",1672546140554,115.54,9.9422,9.9202,410.4512]
["bitfinex","SOLUSD",1672546140555,75.56,9.9385,9.9203,178.8739]
["bitfinex","SOLUSD",1672546140756,60.0,9.9384,9.9204,218.8739]
["bitfinex","SOLUSD",1672546140971,40.0,9.9382,9.9204,218.8739]
["bitfinex","SOLUSD",1672546141186,95.57,9.9381,9.9204,218.8739]
["bitfinex","SOLUSD",1672546141380,40.0,9.938,9.9206,40.0]
["bitfinex","SOLUSD",1672546141594,95.57,9.9379,9.9206,40.0]
["bitfinex","SOLUSD",1672546141798,40.0,9.9378,9.9206,341.7]
["bitfinex","SOLUSD",1672546142008,40.0,9.9376,9.9209,40.0]
["bitfinex","SOLUSD",1672546142231,95.57,9.9375,9.9209,40.0]
["bitfinex","SOLUSD",1672546142428,40.0,9.9374,9.9209,40.0]
["bitfinex","SOLUSD",1672546142640,75.54,9.941,9.9213,301.7]
["bitfinex","SOLUSD",1672546142866,40.0,9.9462,9.9216,40.0]
["bitfinex","SOLUSD",1672546143076,75.51,9.9461,9.9242,904.2]
["bitfinex","SOLUSD",1672546143275,20.0,9.9463,9.9242,976.78740438]
["bitfinex","SOLUSD",1672546143485,75.43,9.9563,9.9245,40.0]
["bitfinex","SOLUSD",1672546143705,40.0,9.9562,9.9246,301.7]
["bitfinex","SOLUSD",1672546144015,40.0,9.9562,9.9247,40.0]
["bitfinex","SOLUSD",1672546144016,40.0,9.956,9.9247,40.0]
["bitfinex","SOLUSD",1672546144230,75.43,9.9559,9.9249,40.0]
["bitfinex","SOLUSD",1672546144433,40.0,9.9558,9.9249,40.0]
["bitfinex","SOLUSD",1672546144629,40.0,9.9556,9.9249,40.0]
["bitfinex","SOLUSD",1672546144845,40.0,9.9554,9.9251,341.7]
["bitfinex","SOLUSD",1672546145051,75.44,9.9553,9.9252,40.0]
["bitfinex","SOLUSD",1672546145262,40.0,9.9552,9.9252,40.0]
["bitfinex","SOLUSD",1672546145490,40.0,9.955,9.9255,40.0]
["bitfinex","SOLUSD",1672546145710,95.44,9.9549,9.9255,40.0]
["bitfinex","SOLUSD",1672546145895,40.0,9.9548,9.9255,40.0]
["bitfinex","SOLUSD",1672546146111,95.44,9.9547,9.93,40.0]
["bitfinex","SOLUSD",1672546146329,40.0,9.9546,9.93,40.0]
["bitfinex","SOLUSD",1672546146543,95.44,9.9545,9.93,40.0]
["bitfinex","SOLUSD",1672546146754,40.0,9.9544,9.9303,40.0]
["bitfinex","SOLUSD",1672546146974,40.0,9.9542,9.9303,40.0]
["bitfinex","SOLUSD",1672546147173,95.45,9.9541,9.9303,40.0]
["bitfinex","SOLUSD",1672546147388,72.32669814,9.9534,9.9304,185.2074]
["bitfinex","SOLUSD",1672546147711,40.0,9.9532,9.9305,40.0]
["bitfinex","SOLUSD",1672546148019,40.0,9.953,9.9305,224.0801]
["bitfinex","SOLUSD",1672546148233,95.45,9.9529,9.9305,224.0801]
["bitfinex","SOLUSD",1672546148550,40.0,9.9528,9.9307,40.0]
["bitfinex","SOLUSD",1672546148758,40.0,9.9526,9.9307,40.0]
["bitfinex","SOLUSD",1672546148954,40.0,9.9524,9.9309,40.0]
["bitfinex","SOLUSD",1672546149282,95.46,9.9523,9.9309,40.0]
["bitfinex","SOLUSD",1672546149494,40.0,9.9522,9.9311,40.0]
["bitfinex","SOLUSD",1672546149705,40.0,9.952,9.9311,40.0]
["bitfinex","SOLUSD",1672546149915,95.46,9.9519,9.9311,40.0]
["bitfinex","SOLUSD",1672546150105,40.0,9.9518,9.9313,341.7]
["bitfinex","SOLUSD",1672546150317,40.0,9.9516,9.9314,40.0]
["bitfinex","SOLUSD",1672546150543,40.0,9.9514,9.9314,40.0]
["bitfinex","SOLUSD",1672546150732,95.47,9.9513,9.9317,40.0]
["bitfinex","SOLUSD",1672546150946,40.0,9.9512,9.9317,40.0]
["bitfinex","SOLUSD",1672546151156,40.0,9.951,9.9317,40.0]
["bitfinex","SOLUSD",1672546151367,40.0,9.9508,9.932,40.0]
["bitfinex","SOLUSD",1672546151687,40.0,9.9506,9.932,40.0]
["bitfinex","SOLUSD",1672546151906,40.0,9.9504,9.9322,40.0]
["bitfinex","SOLUSD",1672546152222,40.0,9.9502,9.9322,40.0]
["bitfinex","SOLUSD",1672546152437,95.48,9.9501,9.9323,116.9462]
["bitfinex","SOLUSD",1672546152641,40.0,9.95,9.9325,40.0]
["bitfinex","SOLUSD",1672546152850,40.0,9.9498,9.9325,40.0]
["bitfinex","SOLUSD",1672546153048,40.0,9.9496,9.9328,40.0]
["bitfinex","SOLUSD",1672546153259,95.48,9.9495,9.9328,40.0]
["bitfinex","SOLUSD",1672546153677,40.0,9.9494,9.9339,40.0]
["bitfinex","SOLUSD",1672546153898,40.0,9.9492,9.9339,40.0]
["bitfinex","SOLUSD",1672546154108,95.48,9.9491,9.9339,40.0]
["bitfinex","SOLUSD",1672546154320,40.0,9.949,9.9339,40.0]
["bitfinex","SOLUSD",1672546154532,40.0,9.9488,9.9339,40.0]
["bitfinex","SOLUSD",1672546154743,95.49,9.9487,9.9339,40.0]
["bitfinex","SOLUSD",1672546154947,40.0,9.9486,9.9339,40.0]
["bitfinex","SOLUSD",1672546155277,40.0,9.9484,9.9339,40.0]
["bitfinex","SOLUSD",1672546155589,40.0,9.9482,9.9339,40.0]
["bitfinex","SOLUSD",1672546155791,40.0,9.948,9.9339,40.0]
["bitfinex","SOLUSD",1672546156010,40.0,9.9478,9.9339,40.0]
["bitfinex","SOLUSD",1672546156220,75.49,9.9477,9.9339,40.0]
["bitfinex","SOLUSD",1672546156436,60.0,9.9476,9.9339,40.0]
["bitfinex","SOLUSD",1672546156659,40.0,9.9474,9.9339,40.0]
["bitfinex","SOLUSD",1672546156848,95.5,9.9473,9.9335,40.0]
["bitfinex","SOLUSD",1672546157053,40.0,9.9472,9.9335,40.0]
["bitfinex","SOLUSD",1672546157267,95.5,9.9471,9.9334,119.4413]
["bitfinex","SOLUSD",1672546157472,40.0,9.947,9.9334,119.4413]
["bitfinex","SOLUSD",1672546157683,95.5,9.9469,9.9334,119.4413]
["bitfinex","SOLUSD",1672546158012,40.0,9.9468,9.9335,115.9638]
["bitfinex","SOLUSD",1672546158220,40.0,9.9466,9.9336,40.0]
["bitfinex","SOLUSD",1672546158432,40.0,9.9464,9.9336,40.0]
["bitfinex","SOLUSD",1672546158628,95.5,9.9463,9.9336,40.0]
["bitfinex","SOLUSD",1672546158840,40.0,9.9462,9.9336,40.0]
["bitfinex","SOLUSD",1672546159171,40.0,9.946,9.9336,40.0]
["bitfinex","SOLUSD",1672546159383,40.0,9.9458,9.9335,115.9638]
["bitfinex","SOLUSD",1672546159593,75.51,9.9457,9.9335,115.9638]
["bitfinex","SOLUSD",1672546159810,60.0,9.9456,9.9336,40.0]
["bitfinex","SOLUSD",1672546160018,40.0,9.9454,9.9336,40.0]
["bitfinex","SOLUSD",1672546160227,40.0,9.9452,9.9339,115.9638]
["bitfinex","SOLUSD",1672546160450,75.51,9.9451,9.9339,115.9638]
["bitfinex","SOLUSD",1672546160751,40.0,9.945,9.9339,115.9638]
["bitfinex","SOLUSD",1672546160967,40.0,9.9448,9.9339,115.9638]
["bitfinex","SOLUSD",1672546161168,40.0,9.9446,9.9339,115.9638]
["bitfinex","SOLUSD",1672546161365,75.52,9.9445,9.9339,115.9638]
["bitfinex","SOLUSD",1672546161571,40.0,9.9444,9.9339,115.9638]
["bitfinex","SOLUSD",1672546161786,40.0,9.9442,9.9339,115.9638]
["bitfinex","SOLUSD",1672546162000,40.0,9.944,9.9339,115.9638]
["bitfinex","SOLUSD",1672546162228,75.52,9.9439,9.9339,115.9638]
["bitfinex","SOLUSD",1672546162432,40.0,9.9438,9.9339,115.9638]
["bitfinex","SOLUSD",1672546162637,40.0,9.9436,9.9339,115.9638]
["bitfinex","SOLUSD",1672546162958,40.0,9.9434,9.9339,115.9638]
["bitfinex","SOLUSD",1672546163156,40.0,9.9432,9.9339,115.9638]
["bitfinex","SOLUSD",1672546163363,75.53,9.9431,9.9339,115.9638]
["bitfinex","SOLUSD",1672546163578,40.0,9.943,9.9339,115.9638]
["bitfinex","SOLUSD",1672546163789,40.0,9.9428,9.9339,115.9638]
["bitfinex","SOLUSD",1672546163997,40.0,9.9426,9.9339,115.9638]
["bitfinex","SOLUSD",1672546164332,40.0,9.9424,9.9339,115.9638]
["bitfinex","SOLUSD",1672546164522,75.53,9.9423,9.9339,115.9638]
["bitfinex","SOLUSD",1672546164855,40.0,9.9422,9.9339,115.9638]
["bitfinex","SOLUSD",1672546165049,40.0,9.942,9.9339,115.9638]
["bitfinex","SOLUSD",1672546165256,75.54,9.9419,9.9339,115.9638]
["bitfinex","SOLUSD",1672546165571,40.0,9.9418,9.9339,115.9638]
["bitfinex","SOLUSD",1672546165791,40.0,9.9416,9.9339,115.9638]
["bitfinex","SOLUSD",1672546165989,40.0,9.9414,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166198,40.0,9.942,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166199,75.54,9.9413,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166429,40.0,9.942,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166430,40.0,9.9418,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166741,40.0,9.9416,9.9339,115.9638]
["bitfinex","SOLUSD",1672546166951,40.0,9.9414,9.9339,115.9638]
["bitfinex","SOLUSD",1672546167154,30.0,9.9412,9.9339,115.9638]
["bitfinex","SOLUSD",1672546167481,40.0,9.941,9.9339,115.9638]
["bitfinex","SOLUSD",1672546167875,30.0,9.9412,9.9339,115.9638]
["bitfinex","SOLUSD",1672546168088,75.54,9.9421,9.9339,115.9638]
["bitfinex","SOLUSD",1672546168298,40.0,9.9418,9.9339,115.9638]
["bitfinex","SOLUSD",1672546168509,40.0,9.9416,9.9339,115.9638]
["bitfinex","SOLUSD",1672546168938,75.54,9.9417,9.934,40.0]
["bitfinex","SOLUSD",1672546169148,75.53,9.9429,9.934,40.0]
["bitfinex","SOLUSD",1672546169358,40.0,9.943,9.934,40.0]
["bitfinex","SOLUSD",1672546169677,40.0,9.9428,9.934,40.0]
["bitfinex","SOLUSD",1672546169889,40.0,9.9426,9.9339,115.9638]
["bitfinex","SOLUSD",1672546170221,40.0,9.9424,9.9339,115.9638]
["bitfinex","SOLUSD",1672546170403,75.54,9.9423,9.934,40.0]
["bitfinex","SOLUSD",1672546170740,75.53,9.9429,9.934,40.0]
["bitfinex","SOLUSD",1672546170925,40.0,9.9436,9.934,40.0]
["bitfinex","SOLUSD",1672546171135,75.53,9.9435,9.934,40.0]
["bitfinex","SOLUSD",1672546171805,75.53,9.9437,9.934,40.0]
["bitfinex","SOLUSD",1672546172120,75.51,9.9454,9.9342,40.0]
["bitfinex","SOLUSD",1672546172312,119.4508,9.9455,9.9344,40.0]
["bitfinex","SOLUSD",1672546172640,40.0,9.9454,9.9344,40.0]
["bitfinex","SOLUSD",1672546172849,40.0,9.9454,9.9339,47.0444]
["bitfinex","SOLUSD",1672546172850,115.51,9.9454,9.9345,119.852]
["bitfinex","SOLUSD",1672546173271,13.13607483,9.9453,9.9345,119.852]
["bitfinex","SOLUSD",1672546173485,40.0,9.9451,9.9346,119.852]
["bitfinex","SOLUSD",1672546173677,40.0,9.9449,9.9346,119.852]
["bitfinex","SOLUSD",1672546174019,40.0,9.9447,9.9346,119.852]
["bitfinex","SOLUSD",1672546174219,75.52,9.9446,9.9347,113.5372]
["bitfinex","SOLUSD",1672546174444,40.0,9.9445,9.9347,113.5372]
["bitfinex","SOLUSD",1672546174624,40.0,9.9443,9.9347,113.5372]
["bitfinex","SOLUSD",1672546174834,75.52,9.9442,9.9347,113.5372]
["bitfinex","SOLUSD",1672546175159,53.13607483,9.9441,9.9197,341.7]
["bitfinex","SOLUSD",1672546175367,40.0,9.9439,9.9198,40.0]
["bitfinex","SOLUSD",1672546175695,40.0,9.9437,9.9198,40.0]
["bitfinex","SOLUSD",1672546175879,40.0,9.9435,9.92,341.7]
["bitfinex","SOLUSD",1672546176095,95.53,9.9434,9.9201,40.0]
["bitfinex","SOLUSD",1672546176302,40.0,9.9433,9.9201,40.0]
["bitfinex","SOLUSD",1672546176514,40.0,9.9431,9.9204,40.0]
["bitfinex","SOLUSD",1672546176724,40.0,9.9429,9.9204,40.0]
["bitfinex","SOLUSD",1672546176950,95.53,9.9428,9.9204,40.0]
["bitfinex","SOLUSD",1672546177146,40.0,9.9427,9.9207,40.0]
["bitfinex","SOLUSD",1672546177361,40.0,9.9425,9.9207,40.0]
["bitfinex","SOLUSD",1672546177684,40.0,9.9423,9.9207,40.0]
["bitfinex","SOLUSD",1672546177898,40.0,9.9421,9.921,40.0]
["bitfinex","SOLUSD",1672546178215,40.0,9.9419,9.921,40.0]
["bitfinex","SOLUSD",1672546178409,95.54,9.9418,9.9213,40.0]
["bitfinex","SOLUSD",1672546178619,40.0,9.9417,9.9213,40.0]
["bitfinex","SOLUSD",1672546178836,40.0,9.9415,9.9213,40.0]
["bitfinex","SOLUSD",1672546179032,40.0,9.9413,9.9215,40.0]
["bitfinex","SOLUSD",1672546179242,95.54,9.9412,9.9215,341.7]
["bitfinex","SOLUSD",1672546179469,40.0,9.9411,9.9216,40.0]
["bitfinex","SOLUSD",1672546179668,40.0,9.9409,9.9218,40.0]
["bitfinex","SOLUSD",1672546179882,40.0,9.9407,9.9218,40.0]
["bitfinex","SOLUSD",1672546180094,95.55,9.9406,9.9218,40.0]
["bitfinex","SOLUSD",1672546180418,60.0,9.9405,9.9221,40.0]
["bitfinex","SOLUSD",1672546180614,40.0,9.9403,9.9221,40.0]
["bitfinex","SOLUSD",1672546180826,95.55,9.9402,9.9224,40.0]
["bitfinex","SOLUSD",1672546181036,40.0,9.9401,9.9224,40.0]
["bitfinex","SOLUSD",1672546181258,95.55,9.94,9.9224,40.0]
["bitfinex","SOLUSD",1672546181474,20.0,9.9399,9.9227,40.0]
["bitfinex","SOLUSD",1672546181784,75.55,9.9398,9.9227,40.0]
["bitfinex","SOLUSD",1672546182105,40.0,9.9396,9.923,40.0]
["bitfinex","SOLUSD",1672546182296,95.56,9.9395,9.923,40.0]
["bitfinex","SOLUSD",1672546182502,95.56,9.9395,9.9233,40.0]
["bitfinex","SOLUSD",1672546182944,75.56,9.9395,9.9233,40.0]
["bitfinex","SOLUSD",1672546183134,75.54,9.9416,9.9272,40.0]
["bitfinex","SOLUSD",1672546183345,75.53,9.9424,9.9272,40.0]
["bitfinex","SOLUSD",1672546183671,75.53,9.9428,9.9275,40.0]
["bitfinex","SOLUSD",1672546183888,75.53,9.943,9.9275,40.0]
["bitfinex","SOLUSD",1672546184201,40.0,9.9429,9.9278,40.0]
["bitfinex","SOLUSD",1672546184402,40.0,9.9427,9.9278,40.0]
["bitfinex","SOLUSD",1672546184617,75.53,9.9426,9.9279,185.139]
["bitfinex","SOLUSD",1672546184819,40.0,9.9425,9.928,40.0]
["bitfinex","SOLUSD",1672546185136,40.0,9.9423,9.928,40.0]
["bitfinex","SOLUSD",1672546185351,40.0,9.9421,9.9282,40.0]
["bitfinex","SOLUSD",1672546185564,40.0,9.9419,9.9282,40.0]
["bitfinex","SOLUSD",1672546185770,40.0,9.9417,9.9282,40.0]
["bitfinex","SOLUSD",1672546186094,40.0,9.9415,9.9284,40.0]
["bitfinex","SOLUSD",1672546186512,40.0,9.9415,9.9286,40.0]
["bitfinex","SOLUSD",1672546187251,40.0,9.9415,9.9288,40.0]
["bitfinex","SOLUSD",1672546187760,40.0,9.9415,9.929,40.0]
["bitfinex","SOLUSD",1672546188488,40.0,9.9415,9.9292,40.0]
["bitfinex","SOLUSD",1672546189134,40.0,9.9415,9.9294,40.0]
["bitfinex","SOLUSD",1672546189337,40.0,9.9413,9.9294,40.0]
["bitfinex","SOLUSD",1672546189547,40.0,9.9411,9.9294,40.0]
["bitfinex","SOLUSD",1672546189764,75.55,9.941,9.9296,40.0]
["bitfinex","SOLUSD",1672546189962,75.55,9.941,9.9292,40.0]
["bitfinex","SOLUSD",1672546189963,20.0,9.9409,9.9292,40.0]
["bitfinex","SOLUSD",1672546190174,75.55,9.9408,9.9292,40.0]
["bitfinex","SOLUSD",1672546190387,60.0,9.9407,9.9292,40.0]
["bitfinex","SOLUSD",1672546190599,75.55,9.9406,9.9292,40.0]
["bitfinex","SOLUSD",1672546190924,60.0,9.9405,9.9292,40.0]
["bitfinex","SOLUSD",1672546191137,40.0,9.9403,9.9292,40.0]
["bitfinex","SOLUSD",1672546191451,40.0,9.9401,9.9292,40.0]
["bitfinex","SOLUSD",1672546191646,40.0,9.9399,9.9292,40.0]
["bitfinex","SOLUSD",1672546191860,75.55,9.9398,9.9292,40.0]
["bitfinex","SOLUSD",1672546192184,40.0,9.9397,9.9292,40.0]
["bitfinex","SOLUSD",1672546192392,40.0,9.9395,9.927,117.6349]
["bitfinex","SOLUSD",1672546192585,40.0,9.9393,9.927,117.6349]
["bitfinex","SOLUSD",1672546192793,40.0,9.9391,9.927,117.6349]
["bitfinex","SOLUSD",1672546193011,95.56,9.939,9.9272,40.0]
["bitfinex","SOLUSD",1672546193222,40.0,9.9389,9.9272,40.0]
["bitfinex","SOLUSD",1672546193453,95.56,9.9388,9.9272,40.0]
["bitfinex","SOLUSD",1672546193644,95.56,9.9388,9.9272,152.0632]
["bitfinex","SOLUSD",1672546193645,40.0,9.9387,9.9272,152.0632]
["bitfinex","SOLUSD",1672546193856,40.0,9.9385,9.9272,152.0632]
["bitfinex","SOLUSD",1672546194065,95.57,9.9384,9.9272,152.0632]
["bitfinex","SOLUSD",1672546194274,40.0,9.9383,9.9272,152.0632]
["bitfinex","SOLUSD",1672546194482,40.0,9.9381,9.9272,152.0632]
["bitfinex","SOLUSD",1672546194691,40.0,9.9379,9.9272,152.0632]
["bitfinex","SOLUSD",1672546194905,95.57,9.9378,9.9272,152.0632]
["bitfinex","SOLUSD",1672546195123,40.0,9.9377,9.9272,152.0632]
["bitfinex","SOLUSD",1672546195441,40.0,9.9375,9.9272,152.0632]
["bitfinex","SOLUSD",1672546195652,40.0,9.9373,9.9272,152.0632]
["bitfinex","SOLUSD",1672546195863,40.0,9.9371,9.9272,152.0632]
["bitfinex","SOLUSD",1672546196055,95.58,9.937,9.9272,152.0632]
["bitfinex","SOLUSD",1672546196265,40.0,9.9369,9.9272,152.0632]
["bitfinex","SOLUSD",1672546196476,40.0,9.9367,9.9272,152.0632]
["bitfinex","SOLUSD",1672546196707,95.58,9.9366,9.9272,152.0632]
["bitfinex","SOLUSD",1672546197020,40.0,9.9365,9.9272,152.0632]
["bitfinex","SOLUSD",1672546197229,40.0,9.9363,9.9272,152.0632]
["bitfinex","SOLUSD",1672546197450,40.0,9.9361,9.9274,40.0]
["bitfinex","SOLUSD",1672546197637,75.58,9.936,9.9274,40.0]
["bitfinex","SOLUSD",1672546197986,75.58,9.9361,9.9274,40.0]
["bitfinex","SOLUSD",1672546198156,75.58,9.9364,9.9274,40.0]
["bitfinex","SOLUSD",1672546198367,60.0,9.9363,9.9274,40.0]
["bitfinex","SOLUSD",1672546198600,75.58,9.9362,9.9274,40.0]
["bitfinex","SOLUSD",1672546198802,75.58,9.9362,9.9274,153.1974]
["bitfinex","SOLUSD",1672546199843,20.0,9.9363,9.9274,153.1974]
["bitfinex","SOLUSD",1672546200063,40.0,9.9372,9.9276,40.0]
["bitfinex","SOLUSD",1672546200277,75.57,9.9371,9.9276,40.0]
["bitfinex","SOLUSD",1672546200492,20.0,9.937,9.9276,40.0]
["bitfinex","SOLUSD",1672546200708,75.58,9.9369,9.9276,40.0]
["bitfinex","SOLUSD",1672546200904,20.0,9.9368,9.9276,40.0]
["bitfinex","SOLUSD",1672546201521,20.0,9.937,9.9276,40.0]
["bitfinex","SOLUSD",1672546201734,75.58,9.9369,9.9276,40.0]
["bitfinex","SOLUSD",1672546201947,20.0,9.9368,9.9276,40.0]
["bitfinex","SOLUSD",1672546202584,20.0,9.937,9.9276,40.0]
["bitfinex","SOLUSD",1672546202791,40.0,9.9378,9.9276,40.0]
["bitfinex","SOLUSD",1672546203004,20.0,9.9377,9.9276,40.0]
["bitfinex","SOLUSD",1672546203216,40.0,9.9376,9.9276,40.0]
["bitfinex","SOLUSD",1672546203420,40.0,9.9374,9.9276,40.0]
["bitfinex","SOLUSD",1672546203627,75.57,9.9373,9.9276,157.7492]
["bitfinex","SOLUSD",1672546203837,20.0,9.9372,9.9276,157.7492]
["bitfinex","SOLUSD",1672546204053,40.0,9.937,9.9276,157.7492]
["bitfinex","SOLUSD",1672546204264,40.0,9.9368,9.9276,157.7492]
["bitfinex","SOLUSD",1672546204481,95.58,9.9367,9.9276,157.7492]
["bitfinex","SOLUSD",1672546204694,40.0,9.9366,9.9276,157.7492]
["bitfinex","SOLUSD",1672546204893,40.0,9.9364,9.9276,157.7492]
["bitfinex","SOLUSD",1672546205218,40.0,9.9362,9.9276,157.7492]
["bitfinex","SOLUSD",1672546205422,75.58,9.9361,9.9276,157.7492]
["bitfinex","SOLUSD",1672546205640,40.0,9.936,9.9276,157.7492]
["bitfinex","SOLUSD",1672546205847,40.0,9.9358,9.9276,157.7492]
["bitfinex","SOLUSD",1672546206172,75.59,9.9357,9.9278,40.0]
["bitfinex","SOLUSD",1672546206379,75.58,9.9367,9.9278,40.0]
["bitfinex","SOLUSD",1672546206696,40.0,9.9391,9.9278,40.0]
["bitfinex","SOLUSD",1672546206697,20.0,9.9366,9.9278,40.0]
["bitfinex","SOLUSD",1672546206905,20.0,9.9368,9.9278,40.0]
["bitfinex","SOLUSD",1672546207225,75.58,9.9367,9.9278,40.0]
["bitfinex","SOLUSD",1672546207416,20.0,9.9366,9.9278,40.0]
["bitfinex","SOLUSD",1672546207626,20.0,9.9366,9.928,40.0]
["bitfinex","SOLUSD",1672546208038,40.0,9.9385,9.928,40.0]
["bitfinex","SOLUSD",1672546208254,40.0,9.9383,9.928,40.0]
["bitfinex","SOLUSD",1672546208583,40.0,9.9381,9.928,40.0]
["bitfinex","SOLUSD",1672546208798,95.57,9.938,9.928,40.0]
["bitfinex","SOLUSD",1672546209113,40.0,9.9379,9.928,40.0]
["bitfinex","SOLUSD",1672546209303,40.0,9.9377,9.928,40.0]
["bitfinex","SOLUSD",1672546209515,95.57,9.9376,9.928,40.0]
["bitfinex","SOLUSD",1672546209829,40.0,9.9375,9.928,40.0]
["bitfinex","SOLUSD",1672546210038,20.0,9.9374,9.9282,40.0]
["bitfinex","SOLUSD",1672546210261,20.0,9.9376,9.9282,40.0]
["bitfinex","SOLUSD",1672546210894,20.0,9.9385,9.9282,40.0]
["bitfinex","SOLUSD",1672546211105,40.0,9.9384,9.9282,40.0]
["bitfinex","SOLUSD",1672546211420,40.0,9.9382,9.9282,40.0]
["bitfinex","SOLUSD",1672546211637,20.0,9.9381,9.9282,149.9947]
["bitfinex","SOLUSD",1672546212257,20.0,9.9387,9.9282,149.9947]
["bitfinex","SOLUSD",1672546212469,75.56,9.9386,9.9282,149.9947]
["bitfinex","SOLUSD",1672546212668,20.0,9.9385,9.9282,149.9947]
["bitfinex","SOLUSD",1672546212877,40.0,9.9384,9.9282,149.9947]
["bitfinex","SOLUSD",1672546213111,20.0,9.9385,9.9282,149.9947]
["bitfinex","SOLUSD",1672546213340,20.0,9.9387,9.9282,149.9947]
["bitfinex","SOLUSD",1672546213655,20.0,9.9387,9.9284,40.0]
["bitfinex","SOLUSD",1672546213854,40.0,9.9386,9.9284,40.0]
["bitfinex","SOLUSD",1672546214060,20.0,9.9385,9.9284,152.697]
["bitfinex","SOLUSD",1672546215110,40.0,9.9394,9.9284,152.697]
["bitfinex","SOLUSD",1672546215320,40.0,9.9392,9.9284,152.697]
["bitfinex","SOLUSD",1672546215530,20.0,9.9391,9.9284,152.697]
["bitfinex","SOLUSD",1672546216482,40.0,9.9389,9.9284,152.697]
["bitfinex","SOLUSD",1672546216694,20.0,9.9388,9.9284,152.697]
["bitfinex","SOLUSD",1672546217325,40.0,9.9387,9.9284,152.697]
["bitfinex","SOLUSD",1672546217521,20.0,9.9386,9.9284,152.697]
["bitfinex","SOLUSD",1672546217734,75.55,9.94,9.9284,152.697]
["bitfinex","SOLUSD",1672546217948,289.30679257,9.9452,9.9284,152.697]
["bitfinex","SOLUSD",1672546217949,72.32669814,9.9425,9.9285,491.5353]
["bitfinex","SOLUSD",1672546218179,72.32669814,9.9434,9.934,40.0]
["bitfinex","SOLUSD",1672546218491,72.32669814,9.9433,9.9342,40.0]
["bitfinex","SOLUSD",1672546218681,72.32669814,9.9433,9.9343,24.9857]
["bitfinex","SOLUSD",1672546218895,72.32669814,9.9433,9.9344,40.0]
["bitfinex","SOLUSD",1672546219114,40.0,9.9432,9.9344,40.0]
["bitfinex","SOLUSD",1672546219330,72.32669814,9.9433,9.9344,40.0]
["bitfinex","SOLUSD",1672546220166,72.32669814,9.9434,9.9344,40.0]
["bitfinex","SOLUSD",1672546220379,40.0,9.9433,9.9344,22.999]
["bitfinex","SOLUSD",1672546220672,40.0,9.9431,9.9344,22.999]
["bitfinex","SOLUSD",1672546220894,40.0,9.9429,9.9344,22.999]
["bitfinex","SOLUSD",1672546221093,75.53,9.9428,9.9344,22.999]
["bitfinex","SOLUSD",1672546221306,40.0,9.9427,9.9344,22.999]
["bitfinex","SOLUSD",1672546221536,40.0,9.9425,9.9344,22.999]
["bitfinex","SOLUSD",1672546221845,75.53,9.9424,9.9344,22.999]
["bitfinex","SOLUSD",1672546222582,75.53,9.9426,9.9345,40.0]
["bitfinex","SOLUSD",1672546222793,75.53,9.9434,9.9345,40.0]
["bitfinex","SOLUSD",1672546223537,75.53,9.9434,9.9345,63.5813]
["bitfinex","SOLUSD",1672546224901,75.53,9.9435,9.9345,63.5813]
["bitfinex","SOLUSD",1672546225114,75.53,9.9435,9.9347,40.0]
["bitfinex","SOLUSD",1672546225512,72.32669814,9.9436,9.9347,40.0]
["bitfinex","SOLUSD",1672546225737,72.32669814,9.9436,9.9349,40.0]
["bitfinex","SOLUSD",1672546225941,75.49,9.9486,9.9349,40.0]
["bitfinex","SOLUSD",1672546226141,24.8389,9.9468,9.9351,301.7]
["bitfinex","SOLUSD",1672546226347,24.8389,9.9468,9.9352,40.0]
["bitfinex","SOLUSD",1672546226561,20.0,9.9467,9.9352,40.0]
["bitfinex","SOLUSD",1672546226788,40.0,9.9466,9.9353,159.4049]
["bitfinex","SOLUSD",1672546227001,72.32669814,9.9447,9.9353,159.4049]
["bitfinex","SOLUSD",1672546227199,112.32669814,9.9446,9.9354,134.7217]
["bitfinex","SOLUSD",1672546227404,112.32669814,9.9446,9.9355,23.75]
["bitfinex","SOLUSD",1672546227614,72.32669814,9.9446,9.9355,23.75]
["bitfinex","SOLUSD",1672546227835,72.32669814,9.9445,9.9356,40.0]
["bitfinex","SOLUSD",1672546228048,72.32669814,9.9445,9.9357,23.75]
["bitfinex","SOLUSD",1672546228262,40.0,9.9443,9.9357,23.75]
["bitfinex","SOLUSD",1672546228479,75.52,9.9444,9.9357,23.75]
["bitfinex","SOLUSD",1672546228795,75.52,9.9445,9.9357,23.75]
["bitfinex","SOLUSD",1672546229844,72.32669814,9.9446,9.9357,23.75]
["bitfinex","SOLUSD",1672546230036,72.32669814,9.9445,9.9358,40.0]
["bitfinex","SOLUSD",1672546230243,72.32669814,9.9445,9.9358,199.3492]
["bitfinex","SOLUSD",1672546230991,72.32669814,9.9445,9.9359,24.4134]
["bitfinex","SOLUSD",1672546231741,72.32669814,9.9444,9.9359,24.4134]
["bitfinex","SOLUSD",1672546232765,72.32669814,9.9442,9.9359,24.4134]
["bitfinex","SOLUSD",1672546233004,72.32669814,9.9442,9.936,156.7568]
["bitfinex","SOLUSD",1672546233191,72.32669814,9.9442,9.9361,40.0]
["bitfinex","SOLUSD",1672546233422,72.32669814,9.9443,9.9361,40.0]
["bitfinex","SOLUSD",1672546233723,72.32669814,9.9443,9.9362,109.5488]
["bitfinex","SOLUSD",1672546233937,72.32669814,9.9442,9.9363,40.0]
["bitfinex","SOLUSD",1672546234134,72.32669814,9.9442,9.9363,149.5488]
["bitfinex","SOLUSD",1672546234345,72.32669814,9.9443,9.9363,149.5488]
["bitfinex","SOLUSD",1672546234545,72.32669814,9.9443,9.9365,40.0]
["bitfinex","SOLUSD",1672546234759,72.32669814,9.9443,9.9364,109.5488]
["bitfinex","SOLUSD",1672546234974,40.0,9.9442,9.9364,109.5488]
["bitfinex","SOLUSD",1672546235808,75.52,9.9441,9.9364,109.5488]
["bitfinex","SOLUSD",1672546236022,40.0,9.944,9.9364,109.5488]
["bitfinex","SOLUSD",1672546236241,40.0,9.9438,9.9364,109.5488]
["bitfinex","SOLUSD",1672546236453,75.52,9.9437,9.9364,109.5488]
["bitfinex","SOLUSD",1672546236643,75.52,9.9439,9.9364,109.5488]
["bitfinex","SOLUSD",1672546236856,40.0,9.944,9.9364,109.5488]
["bitfinex","SOLUSD",1672546237083,75.52,9.9439,9.9364,109.5488]
["bitfinex","SOLUSD",1672546237487,40.0,9.9438,9.9364,109.5488]
["bitfinex","SOLUSD",1672546238134,75.52,9.9439,9.9364,109.5488]
["bitfinex","SOLUSD",1672546238337,40.0,9.944,9.9364,109.5488]
["bitfinex","SOLUSD",1672546238555,40.0,9.9438,9.9364,109.5488]
["bitfinex","SOLUSD",1672546238771,75.52,9.9437,9.9364,109.5488]
["bitfinex","SOLUSD",1672546238979,40.0,9.9436,9.9364,109.5488]
["bitfinex","SOLUSD",1672546239181,40.0,9.9434,9.9364,109.5488]
["bitfinex","SOLUSD",1672546239410,40.0,9.9432,9.9364,109.5488]
["bitfinex","SOLUSD",1672546239613,75.53,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546239827,40.0,9.943,9.9364,109.5488]
["bitfinex","SOLUSD",1672546240036,40.0,9.9428,9.9364,109.5488]
["bitfinex","SOLUSD",1672546240355,40.0,9.9426,9.9364,109.5488]
["bitfinex","SOLUSD",1672546240572,75.53,9.9425,9.9364,109.5488]
["bitfinex","SOLUSD",1672546240758,40.0,9.9424,9.9364,109.5488]
["bitfinex","SOLUSD",1672546240974,40.0,9.9422,9.9364,109.5488]
["bitfinex","SOLUSD",1672546241184,40.0,9.9426,9.9364,109.5488]
["bitfinex","SOLUSD",1672546241185,75.54,9.9421,9.9364,109.5488]
["bitfinex","SOLUSD",1672546241393,75.53,9.9425,9.9364,109.5488]
["bitfinex","SOLUSD",1672546241919,75.53,9.9433,9.9364,109.5488]
["bitfinex","SOLUSD",1672546242352,64.0442,9.9461,9.9364,109.5488]
["bitfinex","SOLUSD",1672546242353,40.0,9.9434,9.9364,109.5488]
["bitfinex","SOLUSD",1672546242559,75.53,9.9433,9.9364,109.5488]
["bitfinex","SOLUSD",1672546242773,40.0,9.9432,9.9364,109.5488]
["bitfinex","SOLUSD",1672546242971,75.53,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546243395,40.0,9.943,9.9364,109.5488]
["bitfinex","SOLUSD",1672546243600,75.53,9.9429,9.9364,109.5488]
["bitfinex","SOLUSD",1672546244239,40.0,9.9428,9.9364,109.5488]
["bitfinex","SOLUSD",1672546244451,40.0,9.9426,9.9364,109.5488]
["bitfinex","SOLUSD",1672546244645,75.53,9.9425,9.9364,109.5488]
["bitfinex","SOLUSD",1672546244863,72.32669814,9.9443,9.9364,109.5488]
["bitfinex","SOLUSD",1672546244864,75.53,9.9435,9.9364,109.5488]
["bitfinex","SOLUSD",1672546245076,75.52,9.9442,9.9364,109.5488]
["bitfinex","SOLUSD",1672546246017,40.0,9.9441,9.9364,109.5488]
["bitfinex","SOLUSD",1672546246339,40.0,9.9439,9.9364,109.5488]
["bitfinex","SOLUSD",1672546246659,40.0,9.9437,9.9364,109.5488]
["bitfinex","SOLUSD",1672546246978,75.53,9.9436,9.9364,109.5488]
["bitfinex","SOLUSD",1672546247387,40.0,9.9441,9.9364,109.5488]
["bitfinex","SOLUSD",1672546247595,75.52,9.944,9.9364,109.5488]
["bitfinex","SOLUSD",1672546247804,40.0,9.9439,9.9364,109.5488]
["bitfinex","SOLUSD",1672546248011,75.52,9.9438,9.9364,109.5488]
["bitfinex","SOLUSD",1672546248238,40.0,9.9437,9.9364,109.5488]
["bitfinex","SOLUSD",1672546248431,75.53,9.9436,9.9364,109.5488]
["bitfinex","SOLUSD",1672546248641,40.0,9.9435,9.9364,109.5488]
["bitfinex","SOLUSD",1672546248851,75.53,9.9434,9.9364,109.5488]
["bitfinex","SOLUSD",1672546249078,40.0,9.9433,9.9364,109.5488]
["bitfinex","SOLUSD",1672546249273,40.0,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546249483,75.53,9.943,9.9364,109.5488]
["bitfinex","SOLUSD",1672546249692,40.0,9.9429,9.9364,109.5488]
["bitfinex","SOLUSD",1672546250007,75.53,9.9428,9.9364,109.5488]
["bitfinex","SOLUSD",1672546250230,40.0,9.9433,9.9364,109.5488]
["bitfinex","SOLUSD",1672546250448,40.0,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546250672,40.0,9.9429,9.9364,109.5488]
["bitfinex","SOLUSD",1672546250862,75.53,9.9428,9.9364,109.5488]
["bitfinex","SOLUSD",1672546251077,75.53,9.9432,9.9364,109.5488]
["bitfinex","SOLUSD",1672546251823,40.0,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546252018,75.53,9.943,9.9364,109.5488]
["bitfinex","SOLUSD",1672546252875,40.0,9.9431,9.9364,109.5488]
["bitfinex","SOLUSD",1672546253086,75.53,9.943,9.9364,109.5488]
["bitfinex","SOLUSD",1672546253504,72.32669814,9.9436,9.9364,109.5488]
["bitfinex","SOLUSD",1672546253913,40.0,9.9434,9.9364,109.5488]
["bitfinex","SOLUSD",1672546254124,75.53,9.9433,9.9364,109.5488]
["bitfinex","SOLUSD",1672546254852,40.0,9.9434,9.9364,109.5488]
["bitfinex","SOLUSD",1672546255071,75.53,9.9433,9.9365,23.5005]
["bitfinex","SOLUSD",1672546255297,40.0,9.9432,9.9365,23.5005]
["bitfinex","SOLUSD",1672546255484,75.53,9.9431,9.9365,23.5005]
["bitfinex","SOLUSD",1672546255696,40.0,9.943,9.9365,23.5005]
["bitfinex","SOLUSD",1672546256024,40.0,9.9428,9.9365,23.5005]
["bitfinex","SOLUSD",1672546256337,40.0,9.9426,9.9365,23.5005]
["bitfinex","SOLUSD",1672546256650,40.0,9.9424,9.9365,23.5005]
["bitfinex","SOLUSD",1672546256848,40.0,9.9422,9.9365,23.5005]
["bitfinex","SOLUSD",1672546257059,75.54,9.9421,9.9365,23.5005]
["bitfinex","SOLUSD",1672546257270,40.0,9.942,9.9365,23.5005]
["bitfinex","SOLUSD",1672546257480,40.0,9.9418,9.9365,23.5005]
["bitfinex","SOLUSD",1672546257682,75.54,9.9417,9.9365,23.5005]
["bitfinex","SOLUSD",1672546257917,40.0,9.9418,9.9365,23.5005]
["bitfinex","SOLUSD",1672546258108,144.65339629,9.9375,9.9365,23.5005]
["bitfinex","SOLUSD",1672546258437,144.65339629,9.9375,9.9327,24.0171]
["bitfinex","SOLUSD",1672546258438,40.0,9.9373,9.9327,24.0171]
["bitfinex","SOLUSD",1672546258645,40.0,9.9373,9.9207,40.0]
["bitfinex","SOLUSD",1672546258646,74.91879403,9.9357,9.9207,40.0]
["bitfinex","SOLUSD",1672546258846,114.91879403,9.9352,9.9273,24.8423]
["bitfinex","SOLUSD",1672546259060,40.0,9.9352,9.9273,24.8423]
["bitfinex","SOLUSD",1672546259382,74.91879403,9.9353,9.9273,24.8423]
["bitfinex","SOLUSD",1672546259592,40.0,9.9351,9.9273,24.8423]
["bitfinex","SOLUSD",1672546259802,40.0,9.9349,9.9273,24.8423]
["bitfinex","SOLUSD",1672546260003,75.59,9.9348,9.9273,24.8423]
["bitfinex","SOLUSD",1672546260208,40.0,9.9347,9.9273,24.8423]
["bitfinex","SOLUSD",1672546260543,40.0,9.9345,9.9273,24.8423]
["bitfinex","SOLUSD",1672546260732,40.0,9.9343,9.9273,24.8423]
["bitfinex","SOLUSD",1672546260939,75.6,9.9342,9.9273,24.8423]
["bitfinex","SOLUSD",1672546261158,40.0,9.9341,9.9273,24.8423]
["bitfinex","SOLUSD",1672546261473,40.0,9.9339,9.922,40.0]
["bitfinex","SOLUSD",1672546261691,115.6,9.9339,9.922,40.0]
["bitfinex","SOLUSD",1672546261893,115.6,9.9339,9.9222,40.0]
["bitfinex","SOLUSD",1672546262528,115.6,9.9339,9.9224,40.0]
["bitfinex","SOLUSD",1672546263065,115.6,9.9339,9.9226,40.0]
["bitfinex","SOLUSD",1672546263688,40.0,9.9339,9.9228,40.0]
["bitfinex","SOLUSD",1672546263886,75.6,9.9342,9.9228,40.0]
["bitfinex","SOLUSD",1672546264213,40.0,9.9341,9.9228,40.0]
["bitfinex","SOLUSD",1672546264421,40.0,9.9341,9.923,40.0]
["bitfinex","SOLUSD",1672546265051,40.0,9.9341,9.9232,40.0]
["bitfinex","SOLUSD",1672546265246,75.6,9.9342,9.9232,40.0]
["bitfinex","SOLUSD",1672546265684,40.0,9.9349,9.9234,40.0]
["bitfinex","SOLUSD",1672546265908,40.0,9.9347,9.9234,40.0]
["bitfinex","SOLUSD",1672546266091,75.59,9.9346,9.9234,40.0]
["bitfinex","SOLUSD",1672546266301,40.0,9.9345,9.9236,40.0]
["bitfinex","SOLUSD",1672546266948,40.0,9.9343,9.9238,40.0]
["bitfinex","SOLUSD",1672546267160,40.0,9.9341,9.9238,40.0]
["bitfinex","SOLUSD",1672546267352,75.6,9.934,9.9238,40.0]
["bitfinex","SOLUSD",1672546267569,40.0,9.9339,9.924,40.0]
["bitfinex","SOLUSD",1672546267777,115.6,9.9339,9.924,40.0]
["bitfinex","SOLUSD",1672546268209,115.6,9.9339,9.9242,40.0]
["bitfinex","SOLUSD",1672546268941,40.0,9.9339,9.9244,40.0]
["bitfinex","SOLUSD",1672546269159,115.6,9.9339,9.9244,40.0]
["bitfinex","SOLUSD",1672546269351,40.0,9.9339,9.9244,40.0]
["bitfinex","SOLUSD",1672546269568,115.6,9.9339,9.9246,40.0]
["bitfinex","SOLUSD",1672546270211,115.6,9.9339,9.9248,40.0]
["bitfinex","SOLUSD",1672546270826,115.6,9.9339,9.925,40.0]
["bitfinex","SOLUSD",1672546271467,115.6,9.9339,9.9252,40.0]
["bitfinex","SOLUSD",1672546272203,115.6,9.9339,9.9254,40.0]
["bitfinex","SOLUSD",1672546272822,115.6,9.9339,9.9256,40.0]
["bitfinex","SOLUSD",1672546274190,115.6,9.9339,9.9258,40.0]
["bitfinex","SOLUSD",1672546274827,115.6,9.9339,9.926,40.0]
["bitfinex","SOLUSD",1672546275462,115.6,9.9339,9.9262,40.0]
["bitfinex","SOLUSD",1672546276087,115.6,9.9339,9.9264,40.0]
["bitfinex","SOLUSD",1672546276724,74.91879403,9.9399,9.9266,40.0]
["bitfinex","SOLUSD",1672546276725,75.6,9.9344,9.9266,40.0]
["bitfinex","SOLUSD",1672546276933,40.0,9.9347,9.9266,40.0]
["bitfinex","SOLUSD",1672546277146,40.0,9.9345,9.9266,40.0]
["bitfinex","SOLUSD",1672546277352,75.6,9.9344,9.9266,40.0]
["bitfinex","SOLUSD",1672546277565,40.0,9.9343,9.9268,40.0]
["bitfinex","SOLUSD",1672546278189,40.0,9.9343,9.927,40.0]
["bitfinex","SOLUSD",1672546278823,75.59,9.9346,9.9272,40.0]
["bitfinex","SOLUSD",1672546279034,40.0,9.9361,9.9272,40.0]
["bitfinex","SOLUSD",1672546279254,40.0,9.9359,9.9274,40.0]
["bitfinex","SOLUSD",1672546279473,40.0,9.9357,9.9274,40.0]
["bitfinex","SOLUSD",1672546279682,40.0,9.9355,9.9274,40.0]
["bitfinex","SOLUSD",1672546279872,75.59,9.9354,9.9276,40.0]
["bitfinex","SOLUSD",1672546280400,40.0,9.9353,9.9276,40.0]
["bitfinex","SOLUSD",1672546280723,40.0,9.9351,9.9278,40.0]
["bitfinex","SOLUSD",1672546280933,40.0,9.9349,9.9278,40.0]
["bitfinex","SOLUSD",1672546281146,75.59,9.9348,9.928,40.0]
["bitfinex","SOLUSD",1672546281365,40.0,9.9347,9.9279,115.3608]
["bitfinex","SOLUSD",1672546281554,40.0,9.9345,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546281773,40.0,9.9343,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546281971,75.6,9.9342,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546282181,40.0,9.9341,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546282391,40.0,9.9339,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546282633,115.6,9.9339,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546282815,193.19384479,9.9339,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546287032,117.59384479,9.9339,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546287353,64.45776996,9.9339,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546289652,40.0,9.9381,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546289866,64.45776996,9.9373,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546290063,75.57,9.9372,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546290278,20.0,9.9371,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546290912,20.0,9.9381,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546291869,40.0,9.938,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546292196,20.0,9.9379,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546293970,40.0,9.9379,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546294180,20.0,9.9378,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546294709,40.0,9.9377,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546294921,20.0,9.9376,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546296594,40.0,9.9375,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546296923,40.0,9.9373,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546297132,20.0,9.9372,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546298696,40.0,9.937,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546299031,40.0,9.9368,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546299241,40.0,9.9366,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546299431,20.0,9.9365,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546300497,20.0,9.9369,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546301127,40.0,9.9367,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546301316,40.0,9.9365,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546301527,20.0,9.9364,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546301748,40.0,9.9362,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546301959,40.0,9.936,9.9338,0.00165109]
["bitfinex","SOLUSD",1672546303855,75.58,9.9361,9.9118,162.34993111]
["bitfinex","SOLUSD",1672546304065,75.58,9.9361,9.9128,40.0]
["bitfinex","SOLUSD",1672546304066,40.0,9.9336,9.9128,40.0]
["bitfinex","SOLUSD",1672546304277,40.0,9.9334,9.9128,40.0]
["bitfinex","SOLUSD",1672546304482,75.6,9.9333,9.9129,35.80730786]
["bitfinex","SOLUSD",1672546304712,40.0,9.9332,9.913,40.0]
["bitfinex","SOLUSD",1672546304906,40.0,9.933,9.9132,40.0]
["bitfinex","SOLUSD",1672546305120,40.0,9.9328,9.9134,40.0]
["bitfinex","SOLUSD",1672546305446,40.0,9.9326,9.9136,40.0]
["bitfinex","SOLUSD",1672546305658,75.61,9.9325,9.9136,341.7]
["bitfinex","SOLUSD",1672546305870,40.0,9.9324,9.9136,341.7]
["bitfinex","SOLUSD",1672546306183,40.0,9.9322,9.9136,341.7]
["bitfinex","SOLUSD",1672546306394,40.0,9.932,9.9139,40.0]
["bitfinex","SOLUSD",1672546306590,40.0,9.9318,9.9139,40.0]
["bitfinex","SOLUSD",1672546306801,40.0,9.9316,9.9139,40.0]
["bitfinex","SOLUSD",1672546307128,40.0,9.9314,9.9141,341.7]
["bitfinex","SOLUSD",1672546307337,75.62,9.9313,9.9143,301.7]
["bitfinex","SOLUSD",1672546307657,40.0,9.9312,9.9145,40.0]
["bitfinex","SOLUSD",1672546307862,40.0,9.931,9.9147,40.0]
["bitfinex","SOLUSD",1672546308090,40.0,9.9308,9.9147,341.7]
["bitfinex","SOLUSD",1672546308275,40.0,9.9306,9.9149,40.0]
["bitfinex","SOLUSD",1672546308483,75.63,9.9305,9.9151,40.0]
["bitfinex","SOLUSD",1672546308814,40.0,9.9304,9.9151,341.7]
["bitfinex","SOLUSD",1672546309017,40.0,9.9302,9.9153,40.0]
["bitfinex","SOLUSD",1672546309232,75.63,9.9301,9.9155,40.0]
["bitfinex","SOLUSD",1672546309429,40.0,9.93,9.9156,20.0]
["bitfinex","SOLUSD",1672546309852,40.0,9.93,9.9159,40.0]
["bitfinex","SOLUSD",1672546310059,40.0,9.93,9.916,20.0]
["bitfinex","SOLUSD",1672546310485,40.0,9.93,9.9163,40.0]
["bitfinex","SOLUSD",1672546310796,40.0,9.93,9.9164,20.0]
["bitfinex","SOLUSD",1672546311009,40.0,9.93,9.9166,40.0]
["bitfinex","SOLUSD",1672546311227,40.0,9.93,9.9167,20.0]
["bitfinex","SOLUSD",1672546311756,40.0,9.93,9.9169,40.0]
["bitfinex","SOLUSD",1672546312068,40.0,9.93,9.917,20.0]
["bitfinex","SOLUSD",1672546312280,40.0,9.93,9.9171,40.0]
["bitfinex","SOLUSD",1672546312480,40.0,9.9298,9.9172,20.0]
["bitfinex","SOLUSD",1672546313121,40.0,9.9298,9.9174,40.0]
["bitfinex","SOLUSD",1672546313327,40.0,9.9296,9.9175,20.0]
["bitfinex","SOLUSD",1672546313535,40.0,9.9296,9.9176,40.0]
["bitfinex","SOLUSD",1672546313850,40.0,9.9296,9.9177,20.0]
["bitfinex","SOLUSD",1672546314055,75.63,9.9297,9.9177,20.0]
["bitfinex","SOLUSD",1672546314056,75.63,9.9297,9.9178,40.0]
["bitfinex","SOLUSD",1672546314263,40.0,9.9296,9.9179,20.0]
["bitfinex","SOLUSD",1672546314690,40.0,9.9296,9.9181,40.0]
["bitfinex","SOLUSD",1672546314894,40.0,9.9296,9.9182,20.0]
["bitfinex","SOLUSD",1672546315310,40.0,9.9296,9.9183,111.7845]
["bitfinex","SOLUSD",1672546315537,40.0,9.9296,9.9185,40.0]
["bitfinex","SOLUSD",1672546315953,75.63,9.9297,9.9187,40.0]
["bitfinex","SOLUSD",1672546316169,117.90843662,9.93,9.9187,40.0]
["bitfinex","SOLUSD",1672546316170,40.0,9.9298,9.9187,40.0]
["bitfinex","SOLUSD",1672546316373,40.0,9.9298,9.9188,20.0]
["bitfinex","SOLUSD",1672546316586,40.0,9.9298,9.9189,40.0]
["bitfinex","SOLUSD",1672546316800,40.0,9.9298,9.919,20.0]
["bitfinex","SOLUSD",1672546317211,40.0,9.9298,9.9191,111.7845]
["bitfinex","SOLUSD",1672546317413,117.90843662,9.9298,9.9192,20.0]
["bitfinex","SOLUSD",1672546317630,40.0,9.9296,9.9192,20.0]
["bitfinex","SOLUSD",1672546317852,40.0,9.9296,9.9046,290.34961751]
["bitfinex","SOLUSD",1672546317853,95.63,9.9295,9.9084,310.8013216]
["bitfinex","SOLUSD",1672546318060,74.91879403,9.9274,9.916,116.5006]
["bitfinex","SOLUSD",1672546318270,40.0,9.9294,9.9091,40.0]
["bitfinex","SOLUSD",1672546318271,40.0,9.9272,9.9161,116.5006]
["bitfinex","SOLUSD",1672546318480,95.65,9.9271,9.9091,40.0]
["bitfinex","SOLUSD",1672546318704,95.65,9.9271,9.9093,40.0]
["bitfinex","SOLUSD",1672546318705,40.0,9.927,9.9093,40.0]
["bitfinex","SOLUSD",1672546318892,40.0,9.9268,9.9094,20.0]
["bitfinex","SOLUSD",1672546319106,75.65,9.9267,9.9094,20.0]
["bitfinex","SOLUSD",1672546319312,60.0,9.9266,9.9094,20.0]
["bitfinex","SOLUSD",1672546319523,40.0,9.9264,9.9094,20.0]
["bitfinex","SOLUSD",1672546319739,40.0,9.9262,9.9094,20.0]
["bitfinex","SOLUSD",1672546319955,75.66,9.9261,9.9094,20.0]
["bitfinex","SOLUSD",1672546320151,40.0,9.926,9.9094,20.0]
["bitfinex","SOLUSD",1672546320364,75.66,9.9259,9.9094,20.0]
["bitfinex","SOLUSD",1672546320591,40.0,9.9258,9.9094,20.0]
["bitfinex","SOLUSD",1672546320788,40.0,9.9256,9.9094,20.0]
["bitfinex","SOLUSD",1672546320993,40.0,9.9254,9.9094,20.0]
["bitfinex","SOLUSD",1672546321209,75.66,9.9253,9.9094,20.0]
["bitfinex","SOLUSD",1672546321420,40.0,9.9252,9.9094,20.0]
["bitfinex","SOLUSD",1672546321643,40.0,9.925,9.9094,20.0]
["bitfinex","SOLUSD",1672546321864,40.0,9.9248,9.9094,20.0]
["bitfinex","SOLUSD",1672546322163,40.0,9.9246,9.9094,20.0]
["bitfinex","SOLUSD",1672546322376,40.0,9.9244,9.9094,20.0]
["bitfinex","SOLUSD",1672546322580,75.67,9.9243,9.9094,20.0]
["bitfinex","SOLUSD",1672546322897,40.0,9.9242,9.9094,20.0]
["bitfinex","SOLUSD",1672546323121,75.67,9.9241,9.9094,20.0]
["bitfinex","SOLUSD",1672546323308,40.0,9.924,9.9094,20.0]
["bitfinex","SOLUSD",1672546323520,75.68,9.9239,9.9094,20.0]
["bitfinex","SOLUSD",1672546323730,40.0,9.9238,9.9094,20.0]
["bitfinex","SOLUSD",1672546323940,40.0,9.9236,9.9094,20.0]
["bitfinex","SOLUSD",1672546324150,40.0,9.9234,9.9094,20.0]
["bitfinex","SOLUSD",1672546324365,40.0,9.9236,9.9097,40.0]
["bitfinex","SOLUSD",1672546324688,40.0,9.9236,9.9098,20.0]
["bitfinex","SOLUSD",1672546324902,40.0,9.9236,9.91,40.0]
["bitfinex","SOLUSD",1672546325092,40.0,9.9236,9.91,37.5]
["bitfinex","SOLUSD",1672546325429,40.0,9.9236,9.9102,40.0]
["bitfinex","SOLUSD",1672546325630,40.0,9.9236,9.9102,341.7]
["bitfinex","SOLUSD",1672546325846,40.0,9.9236,9.9104,40.0]
["bitfinex","SOLUSD",1672546326046,40.0,9.924,9.9104,40.0]
["bitfinex","SOLUSD",1672546326249,40.0,9.924,9.9107,40.0]
["bitfinex","SOLUSD",1672546326899,40.0,9.924,9.911,40.0]
["bitfinex","SOLUSD",1672546327302,40.0,9.924,9.9112,40.0]
["bitfinex","SOLUSD",1672546327926,40.0,9.924,9.9114,40.0]
["bitfinex","SOLUSD",1672546328135,75.67,9.9243,9.9114,341.7]
["bitfinex","SOLUSD",1672546328372,75.67,9.9249,9.9114,341.7]
["bitfinex","SOLUSD",1672546328577,114.5395,9.9244,9.9117,40.0]
["bitfinex","SOLUSD",1672546328774,114.5395,9.9243,9.912,40.0]
["bitfinex","SOLUSD",1672546328983,40.0,9.9242,9.9122,301.7]
["bitfinex","SOLUSD",1672546329194,114.5395,9.9243,9.9123,40.0]
["bitfinex","SOLUSD",1672546329632,114.5395,9.9243,9.9126,40.0]
["bitfinex","SOLUSD",1672546329846,40.0,9.9242,9.9126,40.0]
["bitfinex","SOLUSD",1672546330047,114.5395,9.9243,9.9126,40.0]
["bitfinex","SOLUSD",1672546330367,114.5395,9.9243,9.9128,341.7]
["bitfinex","SOLUSD",1672546330775,114.5395,9.9243,9.9131,40.0]
["bitfinex","SOLUSD",1672546331403,114.5395,9.9243,9.9134,40.0]
["bitfinex","SOLUSD",1672546331933,114.5395,9.9243,9.9137,40.0]
["bitfinex","SOLUSD",1672546332685,114.5395,9.9243,9.9139,40.0]
["bitfinex","SOLUSD",1672546333359,114.5395,9.9243,9.9141,40.0]
["bitfinex","SOLUSD",1672546334885,40.0,9.9242,9.914,108.4647]
["bitfinex","SOLUSD",1672546335412,115.67,9.9242,9.914,108.4647]
["bitfinex","SOLUSD",1672546336024,75.67,9.9242,9.914,108.4647]
["bitfinex","SOLUSD",1672546336234,40.0,9.9241,9.914,108.4647]
["bitfinex","SOLUSD",1672546336444,75.67,9.924,9.914,108.4647]
["bitfinex","SOLUSD",1672546337071,114.5395,9.9243,9.914,108.4647]
["bitfinex","SOLUSD",1672546337072,75.67,9.9242,9.9141,40.0]
["bitfinex","SOLUSD",1672546337705,114.5395,9.9243,9.9141,40.0]
["bitfinex","SOLUSD",1672546338759,40.0,9.9241,9.9141,40.0]
["bitfinex","SOLUSD",1672546338981,75.67,9.924,9.9141,40.0]
["bitfinex","SOLUSD",1672546339185,40.0,9.9239,9.9141,40.0]
["bitfinex","SOLUSD",1672546339389,75.68,9.9238,9.914,108.4647]
["bitfinex","SOLUSD",1672546339611,40.0,9.9239,9.914,108.4647]
["bitfinex","SOLUSD",1672546339818,75.68,9.9238,9.914,108.4647]
["bitfinex","SOLUSD",1672546340038,40.0,9.9237,9.914,108.4647]
["bitfinex","SOLUSD",1672546340232,40.0,9.9235,9.914,108.4647]
["bitfinex","SOLUSD",1672546340444,75.68,9.9234,9.914,108.4647]
["bitfinex","SOLUSD",1672546340652,40.0,9.9233,9.914,108.4647]
["bitfinex","SOLUSD",1672546340863,75.68,9.9232,9.914,108.4647]
["bitfinex","SOLUSD",1672546341082,40.0,9.9231,9.914,108.4647]
["bitfinex","SOLUSD",1672546341298,75.68,9.923,9.914,108.4647]
["bitfinex","SOLUSD",1672546341514,40.0,9.9231,9.914,108.4647]
["bitfinex","SOLUSD",1672546341906,40.0,9.9229,9.914,108.4647]
["bitfinex","SOLUSD",1672546342115,40.0,9.9227,9.914,108.4647]
["bitfinex","SOLUSD",1672546342341,75.69,9.9226,9.914,108.4647]
["bitfinex","SOLUSD",1672546342757,40.0,9.9225,9.914,108.4647]
["bitfinex","SOLUSD",1672546342965,75.69,9.9224,9.914,108.4647]
["bitfinex","SOLUSD",1672546343183,40.0,9.9223,9.914,108.4647]
["bitfinex","SOLUSD",1672546343501,40.0,9.9221,9.914,108.4647]
["bitfinex","SOLUSD",1672546343717,75.69,9.922,9.914,108.4647]
["bitfinex","SOLUSD",1672546344239,75.69,9.9222,9.914,108.4647]
["bitfinex","SOLUSD",1672546344871,40.0,9.9227,9.914,108.4647]
["bitfinex","SOLUSD",1672546345089,40.0,9.9225,9.914,108.4647]
["bitfinex","SOLUSD",1672546345285,75.69,9.9224,9.914,108.4647]
["bitfinex","SOLUSD",1672546345499,40.0,9.9223,9.914,108.4647]
["bitfinex","SOLUSD",1672546346122,40.0,9.9227,9.914,108.4647]
["bitfinex","SOLUSD",1672546346443,75.68,9.9234,9.914,108.4647]
["bitfinex","SOLUSD",1672546346644,115.67,9.9242,9.914,108.4647]
["bitfinex","SOLUSD",1672546346849,40.0,9.9242,9.914,108.4647]
["bitfinex","SOLUSD",1672546347058,75.67,9.9246,9.914,108.4647]
["bitfinex","SOLUSD",1672546347274,75.66,9.9253,9.914,108.4647]
["bitfinex","SOLUSD",1672546347496,40.0,9.9268,9.9141,40.0]
["bitfinex","SOLUSD",1672546347704,115.66,9.9265,9.9141,40.0]
["bitfinex","SOLUSD",1672546347916,75.66,9.9265,9.9141,341.7]
["bitfinex","SOLUSD",1672546348318,20.0,9.9266,9.9141,341.7]
["bitfinex","SOLUSD",1672546349176,75.64,9.9289,9.9141,404.79470632]
["bitfinex","SOLUSD",1672546349378,40.0,9.9367,9.9144,40.0]
["bitfinex","SOLUSD",1672546349595,40.0,9.9367,9.9145,20.0]
["bitfinex","SOLUSD",1672546349596,95.58,9.9366,9.9145,20.0]
["bitfinex","SOLUSD",1672546349805,40.0,9.9365,9.9146,40.0]
["bitfinex","SOLUSD",1672546350009,40.0,9.9363,9.9148,40.0]
["bitfinex","SOLUSD",1672546350218,75.58,9.9362,9.9149,20.0]
["bitfinex","SOLUSD",1672546350422,40.0,9.9361,9.915,40.0]
["bitfinex","SOLUSD",1672546350639,40.0,9.9361,9.915,416.69850681]
["bitfinex","SOLUSD",1672546350640,40.0,9.9359,9.915,416.69850681]
["bitfinex","SOLUSD",1672546350855,40.0,9.9357,9.9153,40.0]
["bitfinex","SOLUSD",1672546351067,40.0,9.9355,9.9155,40.0]
["bitfinex","SOLUSD",1672546351388,40.0,9.9353,9.9156,68.13153873]
["bitfinex","SOLUSD",1672546351599,40.0,9.9351,9.9158,40.0]
["bitfinex","SOLUSD",1672546351788,75.59,9.935,9.9159,20.0]
["bitfinex","SOLUSD",1672546352015,88.72607483,9.935,9.916,341.7]
["bitfinex","SOLUSD",1672546352234,40.0,9.9348,9.9162,40.0]
["bitfinex","SOLUSD",1672546352453,75.59,9.9347,9.9163,20.0]
["bitfinex","SOLUSD",1672546352761,75.59,9.9347,9.9164,341.7]
["bitfinex","SOLUSD",1672546352957,117.4041,9.9346,9.9166,40.0]
["bitfinex","SOLUSD",1672546353165,40.0,9.9344,9.9168,40.0]
["bitfinex","SOLUSD",1672546353489,75.6,9.9343,9.917,40.0]
["bitfinex","SOLUSD",1672546353700,40.0,9.9342,9.9171,20.0]
["bitfinex","SOLUSD",1672546354015,116.0731,9.9343,9.9171,20.0]
["bitfinex","SOLUSD",1672546354016,75.6,9.9341,9.9172,341.7]
["bitfinex","SOLUSD",1672546354233,75.6,9.9341,9.9174,40.0]
["bitfinex","SOLUSD",1672546354234,116.0731,9.9341,9.9174,40.0]
["bitfinex","SOLUSD",1672546354428,116.0731,9.9341,9.9176,40.0]
["bitfinex","SOLUSD",1672546354852,116.0731,9.934,9.9179,40.0]
["bitfinex","SOLUSD",1672546355163,116.0731,9.9339,9.9182,40.0]
["bitfinex","SOLUSD",1672546355381,116.0731,9.9338,9.9185,40.0]
["bitfinex","SOLUSD",1672546355588,116.0731,9.9337,9.9188,40.0]
["bitfinex","SOLUSD",1672546355800,116.0731,9.9336,9.919,301.7]
["bitfinex","SOLUSD",1672546355997,116.0731,9.9335,9.9192,341.7]
["bitfinex","SOLUSD",1672546356211,116.0731,9.9334,9.9195,40.0]
["bitfinex","SOLUSD",1672546356420,191.6731,9.9333,9.9198,40.0]
["bitfinex","SOLUSD",1672546356633,191.6731,9.9333,9.9199,20.0]
["bitfinex","SOLUSD",1672546356854,191.6731,9.9333,9.92,40.0]
["bitfinex","SOLUSD",1672546357075,191.6731,9.9333,9.9201,20.0]
["bitfinex","SOLUSD",1672546357284,114.2753,9.9332,9.9202,40.0]
["bitfinex","SOLUSD",1672546357483,75.61,9.9331,9.9203,20.0]
["bitfinex","SOLUSD",1672546357802,114.2753,9.9332,9.9204,40.0]
["bitfinex","SOLUSD",1672546358009,114.2753,9.933,9.9206,40.0]
["bitfinex","SOLUSD",1672546358217,40.0,9.9355,9.9206,40.0]
["bitfinex","SOLUSD",1672546358218,114.2753,9.9329,9.9206,40.0]
["bitfinex","SOLUSD",1672546358420,114.2753,9.9328,9.9208,40.0]
["bitfinex","SOLUSD",1672546358633,114.2753,9.9328,9.921,301.7]
["bitfinex","SOLUSD",1672546358859,114.2753,9.9328,9.9211,40.0]
["bitfinex","SOLUSD",1672546359275,114.2753,9.9328,9.9213,40.0]
["bitfinex","SOLUSD",1672546359585,114.2753,9.9328,9.9213,341.7]
["bitfinex","SOLUSD",1672546359795,114.2753,9.9328,9.9216,40.0]
["bitfinex","SOLUSD",1672546360418,114.2753,9.9328,9.9218,40.0]
["bitfinex","SOLUSD",1672546361048,114.2753,9.9328,9.922,341.7]
["bitfinex","SOLUSD",1672546361478,114.2753,9.9328,9.9221,40.0]
["bitfinex","SOLUSD",1672546361798,114.2753,9.9328,9.9223,40.0]
["bitfinex","SOLUSD",1672546362200,114.2753,9.9328,9.9225,40.0]
["bitfinex","SOLUSD",1672546363058,114.2753,9.9328,9.9225,341.7]
["bitfinex","SOLUSD",1672546364309,114.2753,9.9328,9.9225,40.0]
["bitfinex","SOLUSD",1672546364310,40.0,9.9326,9.9225,40.0]
["bitfinex","SOLUSD",1672546364531,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546365056,75.61,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546366305,75.61,9.9327,9.9224,112.7255]
["bitfinex","SOLUSD",1672546366519,75.61,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546366729,40.0,9.9326,9.9225,40.0]
["bitfinex","SOLUSD",1672546367053,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546368527,40.0,9.9324,9.9224,112.7255]
["bitfinex","SOLUSD",1672546368721,40.0,9.9322,9.9224,112.7255]
["bitfinex","SOLUSD",1672546368940,75.61,9.9321,9.9224,112.7255]
["bitfinex","SOLUSD",1672546369143,75.61,9.9323,9.9224,112.7255]
["bitfinex","SOLUSD",1672546369995,75.61,9.9323,9.9225,40.0]
["bitfinex","SOLUSD",1672546370203,75.61,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546370618,40.0,9.9326,9.9224,112.7255]
["bitfinex","SOLUSD",1672546370834,40.0,9.9324,9.9224,112.7255]
["bitfinex","SOLUSD",1672546371042,75.61,9.9323,9.9224,112.7255]
["bitfinex","SOLUSD",1672546371248,40.0,9.9322,9.9224,112.7255]
["bitfinex","SOLUSD",1672546371464,40.0,9.932,9.9224,112.7255]
["bitfinex","SOLUSD",1672546371671,40.0,9.9318,9.9224,112.7255]
["bitfinex","SOLUSD",1672546371885,75.62,9.9317,9.9224,112.7255]
["bitfinex","SOLUSD",1672546372204,75.56,9.9392,9.9225,341.7]
["bitfinex","SOLUSD",1672546372391,74.91879403,9.9388,9.9226,40.0]
["bitfinex","SOLUSD",1672546372603,40.0,9.9386,9.9226,40.0]
["bitfinex","SOLUSD",1672546372945,40.0,9.9384,9.9226,40.0]
["bitfinex","SOLUSD",1672546373127,75.57,9.9383,9.9226,40.0]
["bitfinex","SOLUSD",1672546373459,40.0,9.9382,9.9226,40.0]
["bitfinex","SOLUSD",1672546373668,40.0,9.938,9.9226,40.0]
["bitfinex","SOLUSD",1672546373984,40.0,9.9378,9.9226,40.0]
["bitfinex","SOLUSD",1672546374198,40.0,9.9376,9.9226,40.0]
["bitfinex","SOLUSD",1672546374413,75.57,9.9375,9.9226,40.0]
["bitfinex","SOLUSD",1672546374722,40.0,9.9374,9.9224,112.7255]
["bitfinex","SOLUSD",1672546374918,40.0,9.9326,9.9224,112.7255]
["bitfinex","SOLUSD",1672546375127,75.61,9.9325,9.9224,112.7255]
["bitfinex","SOLUSD",1672546375353,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546375567,75.61,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546375771,40.0,9.9326,9.9225,40.0]
["bitfinex","SOLUSD",1672546375989,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546376177,75.58,9.9365,9.9225,40.0]
["bitfinex","SOLUSD",1672546376388,75.58,9.9366,9.9225,40.0]
["bitfinex","SOLUSD",1672546376599,150.49879403,9.9366,9.9225,40.0]
["bitfinex","SOLUSD",1672546377019,75.58,9.9366,9.9225,40.0]
["bitfinex","SOLUSD",1672546378198,75.61,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546386068,75.61,9.9327,9.9225,341.7]
["bitfinex","SOLUSD",1672546387233,74.91879403,9.9347,9.9225,341.7]
["bitfinex","SOLUSD",1672546387426,75.59,9.9346,9.9225,40.0]
["bitfinex","SOLUSD",1672546388057,75.61,9.9327,9.9225,341.7]
["bitfinex","SOLUSD",1672546388794,40.0,9.9326,9.9225,40.0]
["bitfinex","SOLUSD",1672546389006,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546389236,40.0,9.9324,9.9225,40.0]
["bitfinex","SOLUSD",1672546389445,75.61,9.9323,9.9225,40.0]
["bitfinex","SOLUSD",1672546390278,75.61,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546390911,40.0,9.9324,9.9225,40.0]
["bitfinex","SOLUSD",1672546391116,75.61,9.9323,9.9225,40.0]
["bitfinex","SOLUSD",1672546391335,40.0,9.9325,9.9225,40.0]
["bitfinex","SOLUSD",1672546391542,75.61,9.9324,9.9225,40.0]
["bitfinex","SOLUSD",1672546392069,74.91879403,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546392258,75.61,9.9326,9.9225,40.0]
["bitfinex","SOLUSD",1672546392468,150.52879403,9.9327,9.9225,40.0]
["bitfinex","SOLUSD",1672546392694,74.91879403,9.9327,9.9225,150.5232]
["bitfinex","SOLUSD",1672546393096,74.91879403,9.9326,9.9225,150.5232]
["bitfinex","SOLUSD",1672546393735,74.91879403,9.9325,9.9225,150.5232]
["bitfinex","SOLUSD",1672546396368,144.65339629,9.9345,9.9227,40.0]
["bitfinex","SOLUSD",1672546396369,74.91879403,9.9326,9.9227,40.0]
["bitfinex","SOLUSD",1672546396789,74.91879403,9.9325,9.9227,40.0]
["bitfinex","SOLUSD",1672546397099,74.91879403,9.9326,9.9227,40.0]
["bitfinex","SOLUSD",1672546397519,189.19409403,9.9328,9.9227,40.0]
["bitfinex","SOLUSD",1672546397738,114.2753,9.9328,9.9227,40.0]
["bitfinex","SOLUSD",1672546402784,115.61,9.9327,9.9225,110.5232]
["bitfinex","SOLUSD",1672546404156,75.61,9.9327,9.9225,110.5232]
["bitfinex","SOLUSD",1672546404369,75.61,9.9327,9.9226,40.0]
["bitfinex","SOLUSD",1672546405194,40.0,9.9326,9.9225,110.5232]
["bitfinex","SOLUSD",1672546405521,40.0,9.9324,9.9225,110.5232]
["bitfinex","SOLUSD",1672546405712,40.0,9.9322,9.9225,110.5232]
["bitfinex","SOLUSD",1672546405922,75.61,9.9321,9.9225,110.5232]
["bitfinex","SOLUSD",1672546406137,40.0,9.932,9.9225,110.5232]
["bitfinex","SOLUSD",1672546406363,40.0,9.9318,9.9225,110.5232]
["bitfinex","SOLUSD",1672546406566,75.62,9.9317,9.9225,110.5232]
["bitfinex","SOLUSD",1672546406890,40.0,9.9316,9.9225,110.5232]
["bitfinex","SOLUSD",1672546407083,75.62,9.9315,9.9225,110.5232]
["bitfinex","SOLUSD",1672546407713,40.0,9.9314,9.9225,110.5232]
["bitfinex","SOLUSD",1672546407922,75.62,9.9313,9.9225,110.5232]
["bitfinex","SOLUSD",1672546408773,40.0,9.932,9.9225,110.5232]
["bitfinex","SOLUSD",1672546408975,40.0,9.9318,9.9225,110.5232]
["bitfinex","SOLUSD",1672546409194,75.62,9.9317,9.9225,110.5232]
["bitfinex","SOLUSD",1672546409391,40.0,9.9316,9.9225,110.5232]
["bitfinex","SOLUSD",1672546409724,75.62,9.9315,9.9225,110.5232]
["bitfinex","SOLUSD",1672546409938,75.62,9.9317,9.9225,110.5232]
["bitfinex","SOLUSD",1672546410566,40.0,9.9318,9.9225,110.5232]
["bitfinex","SOLUSD",1672546410780,75.62,9.9317,9.9225,110.5232]
["bitfinex","SOLUSD",1672546411404,40.0,9.932,9.9225,110.5232]
["bitfinex","SOLUSD",1672546411621,40.0,9.9318,9.9225,110.5232]
["bitfinex","SOLUSD",1672546411815,75.62,9.9317,9.9225,110.5232]
["bitfinex","SOLUSD",1672546412048,40.0,9.9316,9.9225,110.5232]
["bitfinex","SOLUSD",1672546412227,75.62,9.9315,9.9225,110.5232]
["bitfinex","SOLUSD",1672546412650,40.0,9.9314,9.9226,24.4684]
["bitfinex","SOLUSD",1672546412876,75.62,9.9313,9.9226,24.4684]
["bitfinex","SOLUSD",1672546413086,40.0,9.9312,9.9226,24.4684]
["bitfinex","SOLUSD",1672546413301,40.0,9.931,9.9227,24.4684]
["bitfinex","SOLUSD",1672546413503,75.62,9.9309,9.9227,24.4684]
["bitfinex","SOLUSD",1672546413713,40.0,9.9308,9.9227,24.4684]
["bitfinex","SOLUSD",1672546413913,40.0,9.9306,9.9228,24.4684]
["bitfinex","SOLUSD",1672546414119,75.63,9.9305,9.9228,24.4684]
["bitfinex","SOLUSD",1672546414441,40.0,9.9304,9.9228,24.4684]
["bitfinex","SOLUSD",1672546414651,75.63,9.9303,9.9229,24.4684]
["bitfinex","SOLUSD",1672546414861,40.0,9.9302,9.9229,24.4684]
["bitfinex","SOLUSD",1672546415073,40.0,9.93,9.9229,24.4684]
["bitfinex","SOLUSD",1672546415379,40.0,9.9298,9.9229,24.4684]
["bitfinex","SOLUSD",1672546415589,40.0,9.9296,9.9229,24.4684]
["bitfinex","SOLUSD",1672546415820,75.63,9.9295,9.9229,24.4684]
["bitfinex","SOLUSD",1672546416013,40.0,9.9294,9.9229,24.4684]
["bitfinex","SOLUSD",1672546416326,40.0,9.9292,9.9229,24.4684]
["bitfinex","SOLUSD",1672546416657,40.0,9.929,9.9229,24.4684]
["bitfinex","SOLUSD",1672546416864,40.0,9.9288,9.9229,24.4684]
["bitfinex","SOLUSD",1672546417072,40.0,9.9288,9.9125,40.0]
["bitfinex","SOLUSD",1672546417073,75.64,9.9287,9.9125,40.0]
["bitfinex","SOLUSD",1672546417274,40.0,9.9285,9.9125,341.7]
["bitfinex","SOLUSD",1672546417485,40.0,9.9283,9.9125,341.7]
["bitfinex","SOLUSD",1672546417694,40.0,9.9281,9.9125,341.7]
["bitfinex","SOLUSD",1672546417910,95.64,9.928,9.9128,40.0]
["bitfinex","SOLUSD",1672546418240,40.0,9.9279,9.9128,40.0]
["bitfinex","SOLUSD",1672546418423,40.0,9.9277,9.9131,40.0]
["bitfinex","SOLUSD",1672546418636,40.0,9.9275,9.9131,40.0]
["bitfinex","SOLUSD",1672546418866,95.65,9.9274,9.9131,40.0]
["bitfinex","SOLUSD",1672546419068,40.0,9.9273,9.9132,23.3961]
["bitfinex","SOLUSD",1672546419384,40.0,9.9271,9.9132,23.3961]
["bitfinex","SOLUSD",1672546419583,74.91879403,9.9268,9.9133,23.3961]
["bitfinex","SOLUSD",1672546419792,135.65,9.9267,9.9133,23.3961]
["bitfinex","SOLUSD",1672546420105,206.50670156,9.9267,9.9133,23.3961]
["bitfinex","SOLUSD",1672546420319,40.0,9.9265,9.9134,23.3961]
["bitfinex","SOLUSD",1672546420645,40.0,9.9263,9.9134,23.3961]
["bitfinex","SOLUSD",1672546420954,95.66,9.9262,9.9135,23.3961]
["bitfinex","SOLUSD",1672546421278,40.0,9.9261,9.9135,23.3961]
["bitfinex","SOLUSD",1672546421600,75.66,9.926,9.9136,23.3961]
["bitfinex","SOLUSD",1672546421790,40.0,9.9259,9.9136,23.3961]
["bitfinex","SOLUSD",1672546421994,40.0,9.9257,9.9136,23.3961]
["bitfinex","SOLUSD",1672546422215,40.0,9.9255,9.9136,23.3961]
["bitfinex","SOLUSD",1672546422425,75.66,9.9254,9.9136,23.3961]
["bitfinex","SOLUSD",1672546422642,40.0,9.9253,9.9137,22.8994]
["bitfinex","SOLUSD",1672546422850,40.0,9.9251,9.9137,22.8994]
["bitfinex","SOLUSD",1672546423176,40.0,9.9249,9.9137,22.8994]
["bitfinex","SOLUSD",1672546423381,75.67,9.9248,9.9137,22.8994]
["bitfinex","SOLUSD",1672546423583,40.0,9.9247,9.9137,22.8994]
["bitfinex","SOLUSD",1672546423801,40.0,9.9245,9.9137,22.8994]
["bitfinex","SOLUSD",1672546424010,75.67,9.9244,9.9137,22.8994]
["bitfinex","SOLUSD",1672546424205,40.0,9.9243,9.9137,22.8994]
["bitfinex","SOLUSD",1672546424415,40.0,9.9241,9.9137,22.8994]
["bitfinex","SOLUSD",1672546424639,75.67,9.924,9.9138,22.8994]
["bitfinex","SOLUSD",1672546424852,40.0,9.9239,9.9138,22.8994]
["bitfinex","SOLUSD",1672546425062,40.0,9.9237,9.9138,22.8994]
["bitfinex","SOLUSD",1672546425275,40.0,9.9235,9.9138,22.8994]
["bitfinex","SOLUSD",1672546425466,75.68,9.9234,9.9138,22.8994]
["bitfinex","SOLUSD",1672546425679,40.0,9.9233,9.9138,22.8994]
["bitfinex","SOLUSD",1672546425897,40.0,9.9231,9.9138,22.8994]
["bitfinex","SOLUSD",1672546426535,40.0,9.9229,9.9139,24.4599]
["bitfinex","SOLUSD",1672546427075,124.0897,9.923,9.9139,24.4599]
["bitfinex","SOLUSD",1672546427268,24.9375,9.9229,9.9139,24.4599]
["bitfinex","SOLUSD",1672546428107,40.0,9.9228,9.9139,24.4599]
["bitfinex","SOLUSD",1672546428428,24.9375,9.9229,9.9139,24.4599]
["bitfinex","SOLUSD",1672546429683,40.0,9.9228,9.9139,24.4599]
["bitfinex","SOLUSD",1672546430929,24.9375,9.9229,9.9139,24.4599]
["bitfinex","SOLUSD",1672546432627,40.0,9.9228,9.9139,24.4599]
["bitfinex","SOLUSD",1672546433368,24.9375,9.9229,9.9139,24.4599]
["bitfinex","SOLUSD",1672546433574,40.0,9.9228,9.9139,24.4599]
["bitfinex","SOLUSD",1672546434105,40.0,9.9226,9.9139,24.4599]
["bitfinex","SOLUSD",1672546435030,22.6613,9.9228,9.9139,24.4599]
["bitfinex","SOLUSD",1672546436194,22.6613,9.9228,9.914,23.1589]
["bitfinex","SOLUSD",1672546439226,40.0,9.9227,9.914,23.1589]
["bitfinex","SOLUSD",1672546439770,22.6613,9.9228,9.914,23.1589]
["bitfinex","SOLUSD",1672546440597,40.0,9.9227,9.914,23.1589]
["bitfinex","SOLUSD",1672546441032,75.69,9.9226,9.914,23.1589]
["bitfinex","SOLUSD",1672546441244,40.0,9.9225,9.914,23.1589]
["bitfinex","SOLUSD",1672546441459,75.69,9.9224,9.914,23.1589]
["bitfinex","SOLUSD",1672546441654,40.0,9.9223,9.914,23.1589]
["bitfinex","SOLUSD",1672546441858,75.69,9.9222,9.914,23.1589]
["bitfinex","SOLUSD",1672546442098,40.0,9.9221,9.914,23.1589]
["bitfinex","SOLUSD",1672546442294,75.69,9.922,9.914,23.1589]
["bitfinex","SOLUSD",1672546442607,75.69,9.922,9.9134,114.7212]
["bitfinex","SOLUSD",1672546442608,40.0,9.9219,9.9141,22.9238]
["bitfinex","SOLUSD",1672546442815,75.69,9.9218,9.9141,22.9238]
["bitfinex","SOLUSD",1672546443034,40.0,9.9217,9.9141,22.9238]
["bitfinex","SOLUSD",1672546443252,40.0,9.9215,9.9141,22.9238]
["bitfinex","SOLUSD",1672546443432,75.69,9.9214,9.9141,22.9238]
["bitfinex","SOLUSD",1672546443649,40.0,9.9213,9.9141,22.9238]
["bitfinex","SOLUSD",1672546443858,40.0,9.9211,9.9141,22.9238]
["bitfinex","SOLUSD",1672546444070,75.7,9.921,9.9141,22.9238]
["bitfinex","SOLUSD",1672546444283,40.0,9.9209,9.9141,22.9238]
["bitfinex","SOLUSD",1672546444495,40.0,9.9207,9.9141,22.9238]
["bitfinex","SOLUSD",1672546445645,40.0,9.9205,9.9141,22.9238]
["bitfinex","SOLUSD",1672546445852,40.0,9.9203,9.9141,22.9238]
["bitfinex","SOLUSD",1672546446069,75.7,9.9202,9.9141,22.9238]
["bitfinex","SOLUSD",1672546446297,40.0,9.9201,9.9141,22.9238]
["bitfinex","SOLUSD",1672546448189,75.7,9.9202,9.9141,22.9238]
["bitfinex","SOLUSD",1672546448598,40.0,9.9201,9.9141,22.9238]
["bitfinex","SOLUSD",1672546450902,40.0,9.9201,9.8996,40.0]
["bitfinex","SOLUSD",1672546450903,86.73396006,9.92,9.8996,40.0]
["bitfinex","SOLUSD",1672546451227,40.0,9.9198,9.8997,301.7]
["bitfinex","SOLUSD",1672546451443,95.71,9.9197,9.8998,40.0]
["bitfinex","SOLUSD",1672546451629,341.7,9.9196,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546451845,40.0,9.9194,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546452065,95.71,9.9193,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546452280,40.0,9.9192,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546452478,40.0,9.919,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546452688,40.0,9.9188,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546452914,95.72,9.9187,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546453120,40.0,9.9186,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546453354,40.0,9.9184,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546453647,40.0,9.9182,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546453853,40.0,9.918,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546454061,95.72,9.9179,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546454269,40.0,9.9178,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546454483,40.0,9.9176,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546454681,40.0,9.9174,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546454896,95.73,9.9173,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546455106,40.0,9.9172,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546455308,95.73,9.9171,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546455519,40.0,9.917,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546455732,40.0,9.9168,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546455949,40.0,9.9166,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546456159,40.0,9.9164,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546456390,20.0,9.9163,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546456587,40.0,9.9162,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546456792,20.0,9.9161,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546457003,40.0,9.916,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546457637,237.25379339,9.9159,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546457854,40.0,9.9157,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546458070,75.74,9.9156,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546458282,40.0,9.9155,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546458589,40.0,9.9153,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546458797,40.0,9.9151,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546459009,40.0,9.9149,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546459220,75.74,9.9148,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546459416,40.0,9.9147,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546459841,40.0,9.9145,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546460051,40.0,9.9143,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546460260,75.75,9.9142,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546460462,40.0,9.9141,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546460678,40.0,9.9139,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546460897,75.75,9.9138,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546461110,40.0,9.9137,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546461322,40.0,9.9135,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546461533,40.0,9.9133,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546461852,40.0,9.9131,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546462041,75.76,9.913,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546462254,40.0,9.9129,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546462467,40.0,9.9127,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546462694,40.0,9.9125,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546462889,75.76,9.9124,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546463104,40.0,9.9128,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546463317,40.0,9.9126,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546463527,75.76,9.9125,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546463846,40.0,9.9129,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546464054,40.0,9.9127,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546464881,71.84729339,9.9126,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546465199,40.0,9.9124,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546465405,40.0,9.9122,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546465621,75.77,9.9121,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546465949,40.0,9.912,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546466258,40.0,9.9118,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546466472,75.77,9.9117,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546466679,40.0,9.9116,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546466895,40.0,9.9114,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546467111,40.0,9.9112,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546467317,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546467508,75.77,9.9109,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546467719,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546467930,40.0,9.9108,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546468152,40.0,9.9106,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546468381,75.78,9.9107,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546468579,75.77,9.9113,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546468770,75.77,9.9115,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546468981,40.0,9.9116,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546469190,75.77,9.9115,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546469400,40.0,9.9114,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546469609,75.77,9.9113,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546469844,40.0,9.9112,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546470156,75.77,9.9111,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546470347,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546470557,75.77,9.9109,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546470783,40.0,9.9108,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546470972,75.78,9.9107,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546471184,40.0,9.9106,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546474153,75.77,9.9109,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546474365,40.0,9.9108,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546474894,75.77,9.9109,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546475111,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546475307,40.0,9.9108,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546475517,75.78,9.9107,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546475727,40.0,9.9106,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546475944,40.0,9.9104,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546476149,75.78,9.9103,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546476475,40.0,9.9102,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546478244,75.78,9.9103,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546478457,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546479293,75.77,9.9111,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546479504,75.77,9.9115,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546479722,40.0,9.9114,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546480137,40.0,9.9112,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546480345,75.77,9.9111,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546480575,40.0,9.911,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546480775,40.0,9.9108,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546481098,40.0,9.9106,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546481311,75.78,9.9105,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546481623,40.0,9.9104,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546483615,71.84729339,9.9103,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546483838,40.0,9.9101,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546484053,40.0,9.9099,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546484365,40.0,9.9097,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546484574,75.78,9.9096,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546484776,40.0,9.9094,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546484981,40.0,9.9092,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546485207,40.0,9.909,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546485404,95.79,9.9089,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546485618,40.0,9.9088,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546485822,40.0,9.9086,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546488362,40.0,9.9088,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546488763,71.84729339,9.9093,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546488966,75.77,9.9121,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546489180,431.30903211,9.9268,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546489181,40.0,9.9194,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546489815,75.71,9.9193,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546490021,236.5864,9.9193,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546490237,40.0,9.9192,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546490461,74.91879403,9.9187,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546490665,40.0,9.9185,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546490895,95.72,9.9184,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546491076,40.0,9.9183,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546491285,75.72,9.9182,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546491497,40.0,9.918,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546491712,40.0,9.9178,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546491919,40.0,9.9176,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546492133,75.72,9.9175,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546492350,40.0,9.9173,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546492558,20.0,9.9172,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546492885,180.8764,9.9172,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546493288,155.7228,9.9171,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546493506,40.0,9.9169,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546493725,20.0,9.917,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546493916,155.7228,9.9168,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546494126,20.0,9.9167,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546494546,155.7228,9.9166,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546494756,20.0,9.9165,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546495284,155.7228,9.9164,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546495490,20.0,9.9163,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546495913,155.7228,9.9162,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546496123,20.0,9.9161,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546496548,48.4027,9.916,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546497186,48.4027,9.9159,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546498016,23.4146,9.9158,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546498653,23.4146,9.9157,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546499298,23.7357,9.9156,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546500648,23.7357,9.9155,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546501194,23.7357,9.9154,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546502336,40.0,9.9153,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546502541,75.74,9.9152,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546502741,40.0,9.9151,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546502956,40.0,9.9149,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546503165,75.74,9.9148,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546503509,40.0,9.9147,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546503819,40.0,9.9145,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546504028,40.0,9.9143,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546504234,75.75,9.9142,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546504432,40.0,9.9141,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546504639,75.75,9.914,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546504865,74.91879403,9.9087,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546505060,40.0,9.9085,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546505281,135.79,9.9085,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546505493,148.92607483,9.9085,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546505716,209.3040677,9.9085,9.9084,0.0013216]
["bitfinex","SOLUSD",1672546509597,40.0,9.9084,9.8937,40.0]
["bitfinex","SOLUSD",1672546509808,40.0,9.9082,9.8979,4.64198981]
["bitfinex","SOLUSD",1672546510026,40.0,9.908,9.8979,4.64198981]
["bitfinex","SOLUSD",1672546510223,95.8,9.9079,9.8979,4.64198981]
["bitfinex","SOLUSD",1672546510439,95.8,9.9079,9.8938,164.9839]
["bitfinex","SOLUSD",1672546510440,74.91879403,9.9078,9.8938,164.9839]
["bitfinex","SOLUSD",1672546510654,74.91879403,9.9076,9.8938,164.9839]
["bitfinex","SOLUSD",1672546510858,40.0,9.9074,9.8939,164.9839]
["bitfinex","SOLUSD",1672546511073,95.8,9.9073,9.8939,164.9839]
["bitfinex","SOLUSD",1672546511384,95.8,9.9073,9.8827,40.0]
["bitfinex","SOLUSD",1672546511385,74.91879403,9.9065,9.8827,40.0]
["bitfinex","SOLUSD",1672546511598,104.60185834,9.9072,9.8828,72.3252]
["bitfinex","SOLUSD",1672546511599,74.91879403,9.9012,9.8828,72.3252]
["bitfinex","SOLUSD",1672546511812,40.0,9.9007,9.8873,115.6585]
["bitfinex","SOLUSD",1672546512002,40.0,9.9002,9.8873,115.6585]
["bitfinex","SOLUSD",1672546512216,95.86,9.9001,9.8873,115.6585]
["bitfinex","SOLUSD",1672546512426,40.0,9.9,9.8873,115.6585]
["bitfinex","SOLUSD",1672546512639,95.86,9.8999,9.8873,115.6585]
["bitfinex","SOLUSD",1672546512871,95.86,9.8999,9.8796,40.0]
["bitfinex","SOLUSD",1672546512872,40.0,9.8998,9.8831,73.7156]
["bitfinex","SOLUSD",1672546513055,40.0,9.8996,9.8831,73.7156]
["bitfinex","SOLUSD",1672546513261,95.86,9.8995,9.8831,73.7156]
["bitfinex","SOLUSD",1672546513474,95.86,9.8995,9.8833,40.0]
["bitfinex","SOLUSD",1672546513475,40.0,9.8994,9.8833,40.0]
["bitfinex","SOLUSD",1672546513688,40.0,9.8992,9.8833,40.0]
["bitfinex","SOLUSD",1672546514008,40.0,9.899,9.8833,40.0]
["bitfinex","SOLUSD",1672546514223,75.87,9.8989,9.8834,190.7469]
["bitfinex","SOLUSD",1672546514429,75.87,9.8989,9.8835,40.0]
["bitfinex","SOLUSD",1672546514430,40.0,9.8987,9.8835,40.0]
["bitfinex","SOLUSD",1672546514643,75.87,9.8986,9.8835,40.0]
["bitfinex","SOLUSD",1672546514958,75.87,9.8986,9.8837,40.0]
["bitfinex","SOLUSD",1672546514959,40.0,9.8984,9.8837,40.0]
["bitfinex","SOLUSD",1672546515156,40.0,9.8982,9.8837,40.0]
["bitfinex","SOLUSD",1672546515365,95.87,9.8981,9.8837,40.0]
["bitfinex","SOLUSD",1672546515579,40.0,9.898,9.8839,40.0]
["bitfinex","SOLUSD",1672546515795,75.87,9.8979,9.8839,40.0]
["bitfinex","SOLUSD",1672546516012,20.0,9.8978,9.8839,40.0]
["bitfinex","SOLUSD",1672546516225,20.0,9.8978,9.8841,40.0]
["bitfinex","SOLUSD",1672546516226,75.88,9.8977,9.8841,40.0]
["bitfinex","SOLUSD",1672546516431,20.0,9.8976,9.8841,40.0]
["bitfinex","SOLUSD",1672546516654,75.88,9.8975,9.8841,40.0]
["bitfinex","SOLUSD",1672546516849,20.0,9.8974,9.8873,40.0]
["bitfinex","SOLUSD",1672546517592,20.0,9.8999,9.8873,40.0]
["bitfinex","SOLUSD",1672546517808,75.86,9.8998,9.8873,40.0]
["bitfinex","SOLUSD",1672546518012,40.0,9.9062,9.8875,40.0]
["bitfinex","SOLUSD",1672546518223,40.0,9.9062,9.8876,20.0]
["bitfinex","SOLUSD",1672546518533,40.0,9.9062,9.8877,341.7]
["bitfinex","SOLUSD",1672546518745,40.0,9.906,9.8879,40.0]
["bitfinex","SOLUSD",1672546518937,75.81,9.9059,9.888,20.0]
["bitfinex","SOLUSD",1672546519147,40.0,9.9058,9.8881,40.0]
["bitfinex","SOLUSD",1672546519378,75.81,9.9057,9.8882,301.7]
["bitfinex","SOLUSD",1672546519584,75.81,9.906,9.8883,40.0]
["bitfinex","SOLUSD",1672546519786,75.81,9.906,9.8885,40.0]
["bitfinex","SOLUSD",1672546519999,75.81,9.906,9.8886,20.0]
["bitfinex","SOLUSD",1672546520219,189.1071056,9.9158,9.8887,40.0]
["bitfinex","SOLUSD",1672546520220,75.81,9.9062,9.8887,40.0]
["bitfinex","SOLUSD",1672546520411,75.81,9.9062,9.8888,20.0]
["bitfinex","SOLUSD",1672546520623,40.0,9.9061,9.8889,40.0]
["bitfinex","SOLUSD",1672546520832,75.81,9.906,9.8891,40.0]
["bitfinex","SOLUSD",1672546521042,40.0,9.9059,9.8892,20.0]
["bitfinex","SOLUSD",1672546521366,40.0,9.9057,9.8893,40.0]
["bitfinex","SOLUSD",1672546521583,40.0,9.9055,9.8893,40.0]
["bitfinex","SOLUSD",1672546521779,75.82,9.9054,9.8895,341.7]
["bitfinex","SOLUSD",1672546521995,75.82,9.9054,9.8897,40.0]
["bitfinex","SOLUSD",1672546522214,40.0,9.9056,9.8897,40.0]
["bitfinex","SOLUSD",1672546522426,40.0,9.9054,9.8899,341.7]
["bitfinex","SOLUSD",1672546522618,75.82,9.9053,9.8901,40.0]
["bitfinex","SOLUSD",1672546523049,75.27512459,9.9058,9.8902,209.9507]
["bitfinex","SOLUSD",1672546523050,75.81,9.9057,9.8902,209.9507]
["bitfinex","SOLUSD",1672546523268,75.81,9.9057,9.8903,341.7]
["bitfinex","SOLUSD",1672546523461,75.81,9.9057,9.8903,40.0]
["bitfinex","SOLUSD",1672546523672,75.81,9.9057,9.8905,40.0]
["bitfinex","SOLUSD",1672546524311,75.81,9.9057,9.8907,40.0]
["bitfinex","SOLUSD",1672546524531,40.0,9.9056,9.8907,40.0]
["bitfinex","SOLUSD",1672546524845,75.82,9.9055,9.8907,40.0]
["bitfinex","SOLUSD",1672546525055,89.13261381,9.9055,9.8909,40.0]
["bitfinex","SOLUSD",1672546525568,89.13261381,9.9055,9.8911,40.0]
["bitfinex","SOLUSD",1672546525773,40.0,9.9053,9.8911,40.0]
["bitfinex","SOLUSD",1672546525983,75.82,9.9052,9.8911,40.0]
["bitfinex","SOLUSD",1672546526209,75.82,9.9053,9.8913,40.0]
["bitfinex","SOLUSD",1672546526421,40.0,9.9052,9.8913,40.0]
["bitfinex","SOLUSD",1672546526634,40.0,9.905,9.8913,40.0]
["bitfinex","SOLUSD",1672546526838,75.82,9.9049,9.8915,40.0]
["bitfinex","SOLUSD",1672546527579,61.96251078,9.9057,9.8915,40.0]
["bitfinex","SOLUSD",1672546527580,40.0,9.9055,9.8917,40.0]
["bitfinex","SOLUSD",1672546527795,75.82,9.9054,9.8919,40.0]
["bitfinex","SOLUSD",1672546528109,75.82,9.9054,9.8919,341.7]
["bitfinex","SOLUSD",1672546528322,61.96251078,9.9057,9.8919,341.7]
["bitfinex","SOLUSD",1672546528323,75.82,9.9056,9.8921,40.0]
["bitfinex","SOLUSD",1672546528955,40.0,9.9055,9.8923,40.0]
["bitfinex","SOLUSD",1672546529261,75.82,9.9054,9.8923,40.0]
["bitfinex","SOLUSD",1672546529454,40.0,9.9053,9.8925,40.0]
["bitfinex","SOLUSD",1672546529666,75.82,9.9052,9.8925,40.0]
["bitfinex","SOLUSD",1672546529905,40.0,9.9051,9.8925,40.0]
["bitfinex","SOLUSD",1672546530083,75.82,9.905,9.8927,40.0]
["bitfinex","SOLUSD",1672546530293,75.82,9.9056,9.8927,40.0]
["bitfinex","SOLUSD",1672546530504,40.0,9.9055,9.8927,40.0]
["bitfinex","SOLUSD",1672546530716,40.0,9.9053,9.8929,40.0]
["bitfinex","SOLUSD",1672546530924,75.82,9.9052,9.8929,40.0]
["bitfinex","SOLUSD",1672546531362,40.0,9.9053,9.8931,40.0]
["bitfinex","SOLUSD",1672546531672,75.82,9.9052,9.8931,40.0]
["bitfinex","SOLUSD",1672546531875,75.82,9.9052,9.8933,40.0]
["bitfinex","SOLUSD",1672546532300,75.82,9.9054,9.8933,40.0]
["bitfinex","SOLUSD",1672546532508,40.0,9.9054,9.8935,40.0]
["bitfinex","SOLUSD",1672546532719,75.82,9.9053,9.8934,111.0]
["bitfinex","SOLUSD",1672546532931,40.0,9.9052,9.8934,111.0]
["bitfinex","SOLUSD",1672546533158,40.0,9.905,9.8936,40.0]
["bitfinex","SOLUSD",1672546533375,75.82,9.9049,9.8936,40.0]
["bitfinex","SOLUSD",1672546533791,40.0,9.9048,9.8938,40.0]
["bitfinex","SOLUSD",1672546533986,75.82,9.9047,9.8938,40.0]
["bitfinex","SOLUSD",1672546534194,137.78251078,9.9047,9.8938,40.0]
["bitfinex","SOLUSD",1672546534526,40.0,9.9045,9.894,40.0]
["bitfinex","SOLUSD",1672546534730,75.82,9.9044,9.894,40.0]
["bitfinex","SOLUSD",1672546534942,61.96251078,9.9044,9.8942,40.0]
["bitfinex","SOLUSD",1672546535153,137.79251078,9.9043,9.8942,40.0]
["bitfinex","SOLUSD",1672546535571,61.96251078,9.9042,9.8944,40.0]
["bitfinex","SOLUSD",1672546535783,75.83,9.9041,9.8944,40.0]
["bitfinex","SOLUSD",1672546536106,40.0,9.904,9.8944,40.0]
["bitfinex","SOLUSD",1672546536298,40.0,9.9038,9.8945,109.4702]
["bitfinex","SOLUSD",1672546536513,75.83,9.9037,9.8945,109.4702]
["bitfinex","SOLUSD",1672546537454,40.0,9.9038,9.8945,109.4702]
["bitfinex","SOLUSD",1672546537664,75.83,9.9037,9.8946,40.0]
["bitfinex","SOLUSD",1672546537991,40.0,9.904,9.8946,40.0]
["bitfinex","SOLUSD",1672546538202,75.83,9.9039,9.8945,109.4702]
["bitfinex","SOLUSD",1672546538519,75.83,9.9041,9.8946,40.0]
["bitfinex","SOLUSD",1672546538730,75.83,9.9041,9.8946,152.8556]
["bitfinex","SOLUSD",1672546539337,75.83,9.9041,9.8948,40.0]
["bitfinex","SOLUSD",1672546539978,75.83,9.9041,9.8948,152.8556]
["bitfinex","SOLUSD",1672546540609,75.83,9.9041,9.8949,112.8556]
["bitfinex","SOLUSD",1672546540815,40.0,9.904,9.8949,112.8556]
["bitfinex","SOLUSD",1672546541022,40.0,9.9038,9.8949,112.8556]
["bitfinex","SOLUSD",1672546541363,40.0,9.9036,9.8949,112.8556]
["bitfinex","SOLUSD",1672546541665,40.0,9.9034,9.8949,112.8556]
["bitfinex","SOLUSD",1672546541985,40.0,9.9032,9.8949,112.8556]
["bitfinex","SOLUSD",1672546542180,95.83,9.9031,9.8949,112.8556]
["bitfinex","SOLUSD",1672546542391,40.0,9.903,9.8949,112.8556]
["bitfinex","SOLUSD",1672546542599,40.0,9.9028,9.8949,112.8556]
["bitfinex","SOLUSD",1672546542819,40.0,9.9026,9.8949,112.8556]
["bitfinex","SOLUSD",1672546543028,95.84,9.9025,9.8949,112.8556]
["bitfinex","SOLUSD",1672546543231,40.0,9.9024,9.8949,112.8556]
["bitfinex","SOLUSD",1672546543458,40.0,9.9022,9.8949,112.8556]
["bitfinex","SOLUSD",1672546543668,40.0,9.902,9.8949,112.8556]
["bitfinex","SOLUSD",1672546543892,95.84,9.9019,9.8872,24.5162076]
["bitfinex","SOLUSD",1672546544106,95.84,9.9019,9.8873,40.0]
["bitfinex","SOLUSD",1672546544107,40.0,9.9018,9.8873,40.0]
["bitfinex","SOLUSD",1672546544313,75.85,9.9017,9.8873,40.0]
["bitfinex","SOLUSD",1672546544631,60.0,9.9016,9.8873,40.0]
["bitfinex","SOLUSD",1672546544820,75.85,9.9015,9.8873,40.0]
["bitfinex","SOLUSD",1672546545029,60.0,9.9014,9.8873,40.0]
["bitfinex","SOLUSD",1672546545246,75.85,9.9013,9.8873,40.0]
["bitfinex","SOLUSD",1672546545470,60.0,9.9012,9.8873,40.0]
["bitfinex","SOLUSD",1672546545660,40.0,9.901,9.8873,40.0]
["bitfinex","SOLUSD",1672546545875,40.0,9.9008,9.8873,40.0]
["bitfinex","SOLUSD",1672546546098,95.85,9.9007,9.8873,40.0]
["bitfinex","SOLUSD",1672546546304,40.0,9.9006,9.8873,40.0]
["bitfinex","SOLUSD",1672546546517,40.0,9.9004,9.8873,40.0]
["bitfinex","SOLUSD",1672546546719,95.86,9.9003,9.8873,40.0]
["bitfinex","SOLUSD",1672546546928,157.82251078,9.9003,9.8873,40.0]
["bitfinex","SOLUSD",1672546547141,61.96251078,9.9002,9.8873,40.0]
["bitfinex","SOLUSD",1672546547357,95.86,9.9001,9.8873,40.0]
["bitfinex","SOLUSD",1672546547772,101.96251078,9.9,9.8873,40.0]
["bitfinex","SOLUSD",1672546547984,95.86,9.8999,9.8873,40.0]
["bitfinex","SOLUSD",1672546548186,157.82251078,9.8999,9.8873,40.0]
["bitfinex","SOLUSD",1672546548722,40.0,9.8997,9.8873,40.0]
["bitfinex","SOLUSD",1672546548930,95.86,9.8996,9.8873,40.0]
["bitfinex","SOLUSD",1672546549143,142.2322,9.8996,9.8873,40.0]
["bitfinex","SOLUSD",1672546549361,40.0,9.8995,9.8873,40.0]
["bitfinex","SOLUSD",1672546549559,95.86,9.8994,9.8873,40.0]
["bitfinex","SOLUSD",1672546549773,155.7596443,9.8994,9.8873,40.0]
["bitfinex","SOLUSD",1672546550098,53.5274443,9.8993,9.8873,40.0]
["bitfinex","SOLUSD",1672546550308,95.86,9.8992,9.8873,40.0]
["bitfinex","SOLUSD",1672546550522,109.3874443,9.8992,9.8873,40.0]
["bitfinex","SOLUSD",1672546550732,13.5274443,9.8991,9.8873,40.0]
["bitfinex","SOLUSD",1672546550925,95.87,9.899,9.8873,40.0]
["bitfinex","SOLUSD",1672546551462,13.5274443,9.8989,9.8873,40.0]
["bitfinex","SOLUSD",1672546551673,95.87,9.8988,9.8873,40.0]
["bitfinex","SOLUSD",1672546551890,75.85,9.9009,9.8875,40.0]
["bitfinex","SOLUSD",1672546552077,233.179,9.9062,9.8875,341.7]
["bitfinex","SOLUSD",1672546552283,40.0,9.9042,9.8878,40.0]
["bitfinex","SOLUSD",1672546552501,75.83,9.9041,9.8881,40.0]
["bitfinex","SOLUSD",1672546552818,40.0,9.9041,9.8883,40.0]
["bitfinex","SOLUSD",1672546553024,75.83,9.904,9.8885,40.0]
["bitfinex","SOLUSD",1672546553234,75.83,9.9042,9.8886,20.0]
["bitfinex","SOLUSD",1672546553441,75.83,9.9042,9.8887,40.0]
["bitfinex","SOLUSD",1672546553668,75.83,9.9042,9.8889,40.0]
["bitfinex","SOLUSD",1672546553875,75.83,9.9042,9.8891,40.0]
["bitfinex","SOLUSD",1672546554099,75.83,9.9042,9.8892,20.0]
["bitfinex","SOLUSD",1672546554285,75.83,9.9042,9.8894,40.0]
["bitfinex","SOLUSD",1672546554495,75.83,9.9042,9.8896,40.0]
["bitfinex","SOLUSD",1672546555054,75.83,9.9042,9.8899,40.0]
["bitfinex","SOLUSD",1672546555579,61.96251078,9.9041,9.8901,341.7]
["bitfinex","SOLUSD",1672546555789,75.83,9.904,9.8901,341.7]
["bitfinex","SOLUSD",1672546556008,75.83,9.904,9.8904,40.0]
["bitfinex","SOLUSD",1672546556628,75.83,9.904,9.8906,40.0]
["bitfinex","SOLUSD",1672546556819,40.0,9.9039,9.8906,40.0]
["bitfinex","SOLUSD",1672546557156,40.0,9.9037,9.8906,40.0]
["bitfinex","SOLUSD",1672546557362,40.0,9.9035,9.8908,40.0]
["bitfinex","SOLUSD",1672546557578,40.0,9.9033,9.8908,40.0]
["bitfinex","SOLUSD",1672546557775,75.83,9.9032,9.8908,40.0]
["bitfinex","SOLUSD",1672546558099,40.0,9.9031,9.891,40.0]
["bitfinex","SOLUSD",1672546558306,75.84,9.903,9.891,40.0]
["bitfinex","SOLUSD",1672546558515,75.84,9.903,9.8912,40.0]
["bitfinex","SOLUSD",1672546558726,75.83,9.9032,9.8912,40.0]
["bitfinex","SOLUSD",1672546558933,75.83,9.9034,9.8912,40.0]
["bitfinex","SOLUSD",1672546559147,75.83,9.9036,9.8914,40.0]
["bitfinex","SOLUSD",1672546559676,75.83,9.9036,9.8916,40.0]
["bitfinex","SOLUSD",1672546560304,75.83,9.9036,9.8918,40.0]
["bitfinex","SOLUSD",1672546560918,40.0,9.9035,9.892,40.0]
["bitfinex","SOLUSD",1672546561128,75.83,9.9034,9.892,40.0]
["bitfinex","SOLUSD",1672546561566,74.91879403,9.903,9.8922,40.0]
["bitfinex","SOLUSD",1672546561768,75.84,9.9029,9.8922,40.0]
["bitfinex","SOLUSD",1672546562184,75.84,9.9029,9.8924,40.0]
["bitfinex","SOLUSD",1672546562393,150.75879403,9.9029,9.8924,40.0]
["bitfinex","SOLUSD",1672546562824,101.96251078,9.9028,9.8925,161.3348]
["bitfinex","SOLUSD",1672546563018,74.91879403,9.9024,9.8926,40.0]
["bitfinex","SOLUSD",1672546563232,75.84,9.9023,9.8926,40.0]
["bitfinex","SOLUSD",1672546563440,75.84,9.9023,9.8928,40.0]
["bitfinex","SOLUSD",1672546564095,137.80251078,9.9023,9.8929,138.3413]
["bitfinex","SOLUSD",1672546564282,40.0,9.9022,9.8929,138.3413]
["bitfinex","SOLUSD",1672546564493,75.84,9.9021,9.8929,138.3413]
["bitfinex","SOLUSD",1672546564709,75.84,9.9021,9.893,138.3413]
["bitfinex","SOLUSD",1672546565022,75.84,9.9022,9.8931,40.0]
["bitfinex","SOLUSD",1672546565232,75.84,9.9022,9.8931,64.7691]
["bitfinex","SOLUSD",1672546565875,75.84,9.9022,9.8932,24.7691]
["bitfinex","SOLUSD",1672546566305,75.84,9.9022,9.8933,24.7691]
["bitfinex","SOLUSD",1672546566941,75.84,9.9022,9.8934,23.4972]
["bitfinex","SOLUSD",1672546567654,75.84,9.9022,9.8936,40.0]
["bitfinex","SOLUSD",1672546567865,75.84,9.9022,9.8935,23.4972]
["bitfinex","SOLUSD",1672546568300,75.84,9.9022,9.8936,23.4972]
["bitfinex","SOLUSD",1672546570822,40.0,9.9021,9.8937,23.0222]
["bitfinex","SOLUSD",1672546571022,40.0,9.9019,9.8937,23.0222]
["bitfinex","SOLUSD",1672546571237,75.84,9.9018,9.8937,23.0222]
["bitfinex","SOLUSD",1672546571652,75.84,9.9022,9.8937,23.0222]
["bitfinex","SOLUSD",1672546572077,74.91879403,9.9025,9.8938,23.0222]
["bitfinex","SOLUSD",1672546572702,74.91879403,9.9025,9.8939,23.0222]
["bitfinex","SOLUSD",1672546573466,74.91879403,9.9025,9.8941,40.0]
["bitfinex","SOLUSD",1672546573869,98.8209,9.9043,9.8943,40.0]
["bitfinex","SOLUSD",1672546574064,22.9909,9.9043,9.8943,40.0]
["bitfinex","SOLUSD",1672546574694,22.9909,9.9043,9.8945,40.0]
["bitfinex","SOLUSD",1672546575334,22.9909,9.9043,9.8947,40.0]
["bitfinex","SOLUSD",1672546575852,22.9909,9.9043,9.8949,40.0]
["bitfinex","SOLUSD",1672546576609,22.9909,9.9043,9.8951,40.0]
["bitfinex","SOLUSD",1672546577009,22.9909,9.9043,9.8953,40.0]
["bitfinex","SOLUSD",1672546577533,22.9909,9.9043,9.8955,40.0]
["bitfinex","SOLUSD",1672546577744,40.0,9.9042,9.8954,24.5789]
["bitfinex","SOLUSD",1672546577958,22.9909,9.9043,9.8954,24.5789]
["bitfinex","SOLUSD",1672546578171,40.0,9.9041,9.8955,24.5789]
["bitfinex","SOLUSD",1672546578386,75.83,9.904,9.8955,24.5789]
["bitfinex","SOLUSD",1672546578604,75.83,9.9042,9.8955,24.5789]
["bitfinex","SOLUSD",1672546579335,40.0,9.9041,9.8955,24.5789]
["bitfinex","SOLUSD",1672546579545,75.83,9.904,9.8956,24.8409]
["bitfinex","SOLUSD",1672546579752,75.83,9.9042,9.8956,24.8409]
["bitfinex","SOLUSD",1672546581754,98.27207078,9.9041,9.8956,24.8409]
["bitfinex","SOLUSD",1672546581968,40.0,9.9039,9.8956,24.8409]
["bitfinex","SOLUSD",1672546582163,40.0,9.9037,9.8956,24.8409]
["bitfinex","SOLUSD",1672546582375,75.83,9.9036,9.8956,24.8409]
["bitfinex","SOLUSD",1672546582585,40.0,9.9035,9.8956,24.8409]
["bitfinex","SOLUSD",1672546582905,40.0,9.9033,9.8956,24.8409]
["bitfinex","SOLUSD",1672546583120,40.0,9.9031,9.8956,24.8409]
["bitfinex","SOLUSD",1672546583334,40.0,9.9031,9.8815,301.7]
["bitfinex","SOLUSD",1672546583335,75.84,9.903,9.8815,301.7]
["bitfinex","SOLUSD",1672546583536,40.0,9.9028,9.8849,40.0]
["bitfinex","SOLUSD",1672546583746,75.84,9.9027,9.8849,40.0]
["bitfinex","SOLUSD",1672546583966,60.0,9.9026,9.8849,40.0]
["bitfinex","SOLUSD",1672546584176,40.0,9.9024,9.885,164.9796]
["bitfinex","SOLUSD",1672546584375,144.65339629,9.899,9.885,164.9796]
["bitfinex","SOLUSD",1672546584587,74.91879403,9.8971,9.8851,164.9796]
["bitfinex","SOLUSD",1672546584789,135.88,9.897,9.8852,164.9796]
["bitfinex","SOLUSD",1672546585006,135.88,9.897,9.8853,40.0]
["bitfinex","SOLUSD",1672546585326,40.0,9.8969,9.8853,40.0]
["bitfinex","SOLUSD",1672546585538,95.88,9.8968,9.8854,118.3662]
["bitfinex","SOLUSD",1672546585742,95.88,9.8968,9.8855,40.0]
["bitfinex","SOLUSD",1672546585950,40.0,9.8967,9.8855,40.0]
["bitfinex","SOLUSD",1672546586179,95.88,9.8966,9.8857,40.0]
["bitfinex","SOLUSD",1672546586388,75.88,9.8966,9.8857,40.0]
["bitfinex","SOLUSD",1672546586581,20.0,9.8968,9.8857,40.0]
["bitfinex","SOLUSD",1672546586582,20.0,9.8965,9.8857,40.0]
["bitfinex","SOLUSD",1672546586792,75.89,9.8964,9.8859,40.0]
["bitfinex","SOLUSD",1672546587004,20.0,9.8963,9.8859,40.0]
["bitfinex","SOLUSD",1672546587209,75.89,9.8962,9.8859,40.0]
["bitfinex","SOLUSD",1672546587433,20.0,9.8961,9.8861,40.0]
["bitfinex","SOLUSD",1672546587645,75.89,9.896,9.8861,40.0]
["bitfinex","SOLUSD",1672546588157,75.89,9.896,9.8861,151.8352]
["bitfinex","SOLUSD",1672546588788,20.0,9.8961,9.8861,151.8352]
["bitfinex","SOLUSD",1672546588999,20.0,9.8975,9.8861,151.8352]
["bitfinex","SOLUSD",1672546589209,40.0,9.8973,9.8861,151.8352]
["bitfinex","SOLUSD",1672546589429,95.88,9.8972,9.8861,151.8352]
["bitfinex","SOLUSD",1672546589851,40.0,9.8971,9.8861,151.8352]
["bitfinex","SOLUSD",1672546590050,95.88,9.897,9.8861,151.8352]
["bitfinex","SOLUSD",1672546590481,95.88,9.897,9.8863,40.0]
["bitfinex","SOLUSD",1672546591517,95.88,9.897,9.8862,117.0157]
["bitfinex","SOLUSD",1672546591518,74.91879403,9.8968,9.8862,117.0157]
["bitfinex","SOLUSD",1672546591727,40.0,9.8966,9.8862,117.0157]
["bitfinex","SOLUSD",1672546591942,95.88,9.8965,9.8862,117.0157]
["bitfinex","SOLUSD",1672546592148,40.0,9.8964,9.8862,117.0157]
["bitfinex","SOLUSD",1672546592363,40.0,9.8962,9.8862,117.0157]
["bitfinex","SOLUSD",1672546592575,40.0,9.896,9.8862,117.0157]
["bitfinex","SOLUSD",1672546592780,75.89,9.8959,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546593096,29.93,9.8957,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546593308,40.0,9.8955,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546593638,40.0,9.8953,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546593839,75.89,9.8952,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546594057,40.0,9.8951,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546594265,40.0,9.8949,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546594590,40.0,9.8947,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546594797,40.0,9.8945,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546595004,75.9,9.8944,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546595211,40.0,9.8943,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546595431,40.0,9.8941,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546595638,40.0,9.8939,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546595834,75.91,9.8938,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546596046,40.0,9.8937,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546596356,40.0,9.8935,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546596562,40.0,9.8933,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546596779,75.91,9.8932,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546596996,40.0,9.8931,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546597214,40.0,9.8929,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546597403,40.0,9.8927,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546597619,75.91,9.8926,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546597830,40.0,9.8925,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546598041,40.0,9.8923,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546598250,75.92,9.8922,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546598478,40.0,9.8921,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546598679,75.92,9.892,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546598881,40.0,9.8919,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546599090,75.92,9.8918,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546599296,40.0,9.8917,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546599511,40.0,9.8915,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546599743,40.0,9.8913,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546599939,75.93,9.8912,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546600146,40.0,9.8911,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546600358,40.0,9.8909,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546600565,75.93,9.8908,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546600997,84.54375107,9.8907,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546601189,40.0,9.8906,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546602051,124.45682527,9.8906,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546603295,84.45682527,9.8906,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546604244,40.0,9.8905,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546604782,40.0,9.8903,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546604992,95.93,9.8902,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546605198,40.0,9.8901,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546605408,40.0,9.8899,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546605722,40.0,9.8897,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546605933,40.0,9.8895,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546606131,95.94,9.8894,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546606344,40.0,9.8893,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546606558,40.0,9.8891,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546606771,40.0,9.8889,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546606985,95.94,9.8888,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546607322,124.45682527,9.8887,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546607632,40.0,9.8885,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546607838,40.0,9.8883,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546608046,40.0,9.8881,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546608574,40.0,9.8879,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546608788,40.0,9.8877,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546608977,20.0,9.8876,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546609188,40.0,9.8875,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546609407,40.0,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546609841,60.0,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546610894,144.45682527,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546611316,220.41682527,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546611751,144.45682527,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546612173,104.45682527,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546615730,20.0,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546620275,109.57474928,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546620478,199.26476762,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546623086,258.42351904,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546624759,168.7335007,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546625186,109.57474928,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546626139,123.30476762,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546626754,199.26476762,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546627906,123.30476762,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546628773,109.57474928,9.8873,9.8872,0.0062076]
["bitfinex","SOLUSD",1672546629291,109.57474928,9.8873,9.8761,25.0062076]
["bitfinex","SOLUSD",1672546629292,40.0,9.8872,9.8761,25.0062076]
["bitfinex","SOLUSD",1672546629501,20.0,9.8871,9.8761,24.5062076]
["bitfinex","SOLUSD",1672546629931,20.0,9.8872,9.8761,24.5062076]
["bitfinex","SOLUSD",1672546630353,20.0,9.8875,9.8761,24.0062076]
["bitfinex","SOLUSD",1672546630560,40.0,9.8874,9.8761,24.0062076]
["bitfinex","SOLUSD",1672546630769,20.0,9.8873,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546631181,40.0,9.8872,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546631396,20.0,9.8871,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546633389,114.1238,9.8876,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546633390,20.0,9.8875,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546634017,40.0,9.8874,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546634352,20.0,9.8873,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546634544,40.0,9.8872,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546634758,20.0,9.8871,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546635388,40.0,9.8874,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546635723,20.0,9.8873,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546635930,40.0,9.8872,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546636126,20.0,9.8871,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546637172,40.0,9.8874,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546637505,114.1238,9.8876,9.8761,14.0062076]
["bitfinex","SOLUSD",1672546637506,20.0,9.8873,9.8761,315.7062076]
["bitfinex","SOLUSD",1672546638035,20.0,9.8875,9.8761,315.7062076]
["bitfinex","SOLUSD",1672546646214,114.1238,9.8876,9.8763,301.7]
["bitfinex","SOLUSD",1672546646423,60.0,9.8875,9.8762,15.80730786]
["bitfinex","SOLUSD",1672546646635,60.0,9.8875,9.876,114.562]
["bitfinex","SOLUSD",1672546646959,60.0,9.8875,9.8761,40.0]
["bitfinex","SOLUSD",1672546647168,20.0,9.8875,9.8761,40.0]
["bitfinex","SOLUSD",1672546648310,40.0,9.8874,9.8761,40.0]
["bitfinex","SOLUSD",1672546648524,20.0,9.8873,9.8761,40.0]
["bitfinex","SOLUSD",1672546649171,20.0,9.8873,9.8761,341.7]
["bitfinex","SOLUSD",1672546649571,20.0,9.8875,9.8761,341.7]
["bitfinex","SOLUSD",1672546650410,114.1238,9.8876,9.8762,20.0]
["bitfinex","SOLUSD",1672546650627,74.91879403,9.8931,9.8763,40.0]
["bitfinex","SOLUSD",1672546650845,81.24182792,9.8915,9.8765,40.0]
["bitfinex","SOLUSD",1672546651167,81.24182792,9.8915,9.8767,40.0]
["bitfinex","SOLUSD",1672546651368,81.24182792,9.8915,9.8769,40.0]
["bitfinex","SOLUSD",1672546651574,81.24182792,9.8915,9.8769,341.7]
["bitfinex","SOLUSD",1672546651790,81.24182792,9.8915,9.8771,341.7]
["bitfinex","SOLUSD",1672546652111,74.91879403,9.8932,9.8773,341.7]
["bitfinex","SOLUSD",1672546652334,74.91879403,9.8933,9.8774,20.0]
["bitfinex","SOLUSD",1672546652528,74.91879403,9.8933,9.8775,341.7]
["bitfinex","SOLUSD",1672546652851,74.91879403,9.8933,9.8777,40.0]
["bitfinex","SOLUSD",1672546653045,74.91879403,9.8933,9.8779,40.0]
["bitfinex","SOLUSD",1672546653259,74.91879403,9.8933,9.8781,40.0]
["bitfinex","SOLUSD",1672546653476,74.91879403,9.8933,9.8783,40.0]
["bitfinex","SOLUSD",1672546653803,74.91879403,9.8933,9.8783,341.7]
["bitfinex","SOLUSD",1672546653997,116.2734,9.8948,9.8785,40.0]
["bitfinex","SOLUSD",1672546654216,116.2734,9.8947,9.8785,341.7]
["bitfinex","SOLUSD",1672546654420,116.2734,9.8946,9.8788,40.0]
["bitfinex","SOLUSD",1672546654743,40.0,9.9004,9.8788,40.0]
["bitfinex","SOLUSD",1672546654744,116.2734,9.8945,9.8791,40.0]
["bitfinex","SOLUSD",1672546654942,116.2734,9.8944,9.8794,40.0]
["bitfinex","SOLUSD",1672546655158,116.2734,9.8944,9.8795,20.0]
["bitfinex","SOLUSD",1672546655369,116.2734,9.8944,9.8796,40.0]
["bitfinex","SOLUSD",1672546655688,116.2734,9.8944,9.8796,421.59026091]
["bitfinex","SOLUSD",1672546655880,118.8178,9.8943,9.8799,40.0]
["bitfinex","SOLUSD",1672546656098,118.8178,9.8942,9.8802,40.0]
["bitfinex","SOLUSD",1672546656312,118.8178,9.8941,9.8805,40.0]
["bitfinex","SOLUSD",1672546656521,118.8178,9.894,9.8807,301.7]
["bitfinex","SOLUSD",1672546656728,118.8178,9.894,9.8806,117.7784]
["bitfinex","SOLUSD",1672546656729,118.8178,9.8939,9.8809,301.7]
["bitfinex","SOLUSD",1672546656938,118.8178,9.8938,9.8812,40.0]
["bitfinex","SOLUSD",1672546657150,118.8178,9.8937,9.8815,40.0]
["bitfinex","SOLUSD",1672546657384,75.87,9.8986,9.8817,301.7]
["bitfinex","SOLUSD",1672546657585,20.0,9.8985,9.882,40.0]
["bitfinex","SOLUSD",1672546657782,75.87,9.8984,9.882,40.0]
["bitfinex","SOLUSD",1672546657990,20.0,9.8983,9.8822,301.7]
["bitfinex","SOLUSD",1672546658221,75.87,9.8982,9.8823,40.0]
["bitfinex","SOLUSD",1672546658414,20.0,9.8981,9.8825,40.0]
["bitfinex","SOLUSD",1672546658746,75.87,9.898,9.8825,40.0]
["bitfinex","SOLUSD",1672546658938,20.0,9.8979,9.8827,301.7]
["bitfinex","SOLUSD",1672546659146,75.87,9.8978,9.8828,40.0]
["bitfinex","SOLUSD",1672546659578,134.6534,9.8977,9.8831,40.0]
["bitfinex","SOLUSD",1672546660006,75.88,9.8976,9.8831,40.0]
["bitfinex","SOLUSD",1672546660213,190.5334,9.8976,9.8834,40.0]
["bitfinex","SOLUSD",1672546660426,20.0,9.8975,9.8834,40.0]
["bitfinex","SOLUSD",1672546660632,20.0,9.8975,9.8836,301.7]
["bitfinex","SOLUSD",1672546660848,114.6534,9.8974,9.8837,40.0]
["bitfinex","SOLUSD",1672546661042,20.0,9.8973,9.8837,40.0]
["bitfinex","SOLUSD",1672546661474,114.6534,9.8972,9.8839,40.0]
["bitfinex","SOLUSD",1672546661688,20.0,9.8971,9.8839,40.0]
["bitfinex","SOLUSD",1672546661890,20.0,9.8971,9.8841,40.0]
["bitfinex","SOLUSD",1672546662096,113.4777,9.897,9.8841,40.0]
["bitfinex","SOLUSD",1672546662508,20.0,9.8969,9.8842,301.7]
["bitfinex","SOLUSD",1672546662745,133.4777,9.8969,9.8843,40.0]
["bitfinex","SOLUSD",1672546662954,133.4777,9.8969,9.8845,40.0]
["bitfinex","SOLUSD",1672546663348,113.4777,9.8968,9.8845,40.0]
["bitfinex","SOLUSD",1672546663996,113.4777,9.8967,9.8845,40.0]
["bitfinex","SOLUSD",1672546664208,113.4777,9.8967,9.8847,40.0]
["bitfinex","SOLUSD",1672546666197,113.4777,9.8967,9.8848,15.80730786]
["bitfinex","SOLUSD",1672546666422,113.4777,9.8967,9.885,40.0]
["bitfinex","SOLUSD",1672546666847,113.4777,9.8967,9.8852,341.7]
["bitfinex","SOLUSD",1672546667056,113.4777,9.8967,9.8853,40.0]
["bitfinex","SOLUSD",1672546667252,113.4777,9.8967,9.8854,301.7]
["bitfinex","SOLUSD",1672546667577,113.4777,9.8967,9.8855,40.0]
["bitfinex","SOLUSD",1672546667786,113.4777,9.8967,9.8857,40.0]
["bitfinex","SOLUSD",1672546668211,113.4777,9.8967,9.8859,301.7]
["bitfinex","SOLUSD",1672546668417,113.4777,9.8967,9.886,40.0]
["bitfinex","SOLUSD",1672546668630,74.91879403,9.9019,9.886,40.0]
["bitfinex","SOLUSD",1672546668631,75.86,9.9003,9.8862,40.0]
["bitfinex","SOLUSD",1672546668942,111.2529,9.9037,9.8864,40.0]
["bitfinex","SOLUSD",1672546669145,187.0829,9.9036,9.8865,20.0]
["bitfinex","SOLUSD",1672546669344,111.2529,9.9035,9.8866,341.7]
["bitfinex","SOLUSD",1672546669558,111.2529,9.9034,9.8868,40.0]
["bitfinex","SOLUSD",1672546669768,75.8,9.9076,9.8868,341.7]
["bitfinex","SOLUSD",1672546669769,111.2529,9.9033,9.8868,341.7]
["bitfinex","SOLUSD",1672546669979,111.2529,9.9032,9.8871,40.0]
["bitfinex","SOLUSD",1672546670205,111.2529,9.9031,9.8874,40.0]
["bitfinex","SOLUSD",1672546670414,111.2529,9.903,9.8877,40.0]
["bitfinex","SOLUSD",1672546670612,13.73001834,9.9074,9.8877,40.0]
["bitfinex","SOLUSD",1672546670613,111.2529,9.9029,9.8879,301.7]
["bitfinex","SOLUSD",1672546670828,111.2529,9.9028,9.8882,40.0]
["bitfinex","SOLUSD",1672546671029,111.2529,9.9027,9.8885,40.0]
["bitfinex","SOLUSD",1672546671240,111.2529,9.9026,9.8887,301.7]
["bitfinex","SOLUSD",1672546671448,75.8,9.9081,9.889,40.0]
["bitfinex","SOLUSD",1672546671662,20.0,9.908,9.8892,40.0]
["bitfinex","SOLUSD",1672546671886,75.8,9.9079,9.8894,40.0]
["bitfinex","SOLUSD",1672546672101,89.53001834,9.9079,9.8894,40.0]
["bitfinex","SOLUSD",1672546672296,147.78771834,9.9078,9.8896,341.7]
["bitfinex","SOLUSD",1672546672507,75.8,9.9077,9.8897,40.0]
["bitfinex","SOLUSD",1672546672721,40.0,9.9076,9.8898,301.7]
["bitfinex","SOLUSD",1672546672931,95.8,9.9075,9.8899,40.0]
["bitfinex","SOLUSD",1672546673136,95.8,9.9075,9.89,301.7]
["bitfinex","SOLUSD",1672546673353,95.8,9.9075,9.8901,40.0]
["bitfinex","SOLUSD",1672546673687,114.0577,9.9074,9.8903,40.0]
["bitfinex","SOLUSD",1672546673886,95.8,9.9073,9.8903,40.0]
["bitfinex","SOLUSD",1672546674104,209.8577,9.9073,9.8906,40.0]
["bitfinex","SOLUSD",1672546674304,40.0,9.9072,9.8906,40.0]
["bitfinex","SOLUSD",1672546674523,95.8,9.9071,9.8908,301.7]
["bitfinex","SOLUSD",1672546674839,95.8,9.9071,9.8907,79.89026091]
["bitfinex","SOLUSD",1672546674840,195.0532,9.9071,9.891,301.7]
["bitfinex","SOLUSD",1672546675051,20.0,9.907,9.8911,40.0]
["bitfinex","SOLUSD",1672546675373,75.81,9.9069,9.8913,40.0]
["bitfinex","SOLUSD",1672546675679,20.0,9.9068,9.8916,40.0]
["bitfinex","SOLUSD",1672546675893,75.81,9.9067,9.8916,40.0]
["bitfinex","SOLUSD",1672546676099,75.81,9.9067,9.8917,317.50730786]
["bitfinex","SOLUSD",1672546676316,75.81,9.9067,9.8918,40.0]
["bitfinex","SOLUSD",1672546676506,119.2532,9.9066,9.892,40.0]
["bitfinex","SOLUSD",1672546676842,75.81,9.9065,9.892,40.0]
["bitfinex","SOLUSD",1672546677056,195.0632,9.9065,9.8923,40.0]
["bitfinex","SOLUSD",1672546677451,195.0632,9.9065,9.8924,15.80730786]
["bitfinex","SOLUSD",1672546677661,119.2532,9.9064,9.8926,40.0]
["bitfinex","SOLUSD",1672546677871,75.81,9.9063,9.8926,40.0]
["bitfinex","SOLUSD",1672546678395,132.8563,9.9062,9.8926,40.0]
["bitfinex","SOLUSD",1672546678602,75.81,9.9061,9.8927,301.7]
["bitfinex","SOLUSD",1672546678929,20.0,9.906,9.8928,40.0]
["bitfinex","SOLUSD",1672546679144,75.81,9.9059,9.8928,40.0]
["bitfinex","SOLUSD",1672546679344,75.81,9.9059,9.893,40.0]
["bitfinex","SOLUSD",1672546679782,112.8563,9.9058,9.893,40.0]
["bitfinex","SOLUSD",1672546679986,75.81,9.9057,9.893,40.0]
["bitfinex","SOLUSD",1672546680506,112.8563,9.9056,9.893,40.0]
["bitfinex","SOLUSD",1672546680720,75.82,9.9055,9.893,40.0]
["bitfinex","SOLUSD",1672546681125,112.8563,9.9054,9.893,40.0]
["bitfinex","SOLUSD",1672546681336,75.82,9.9053,9.893,40.0]
["bitfinex","SOLUSD",1672546681777,117.7933,9.9052,9.893,40.0]
["bitfinex","SOLUSD",1672546681987,75.82,9.9051,9.893,40.0]
["bitfinex","SOLUSD",1672546682392,75.82,9.9051,9.8925,301.7]
["bitfinex","SOLUSD",1672546682600,40.0,9.9049,9.8925,40.0]
["bitfinex","SOLUSD",1672546682812,75.82,9.9048,9.8925,40.0]
["bitfinex","SOLUSD",1672546683018,75.82,9.9048,9.8925,341.7]
["bitfinex","SOLUSD",1672546683233,117.7933,9.9047,9.8925,341.7]
["bitfinex","SOLUSD",1672546683435,193.6133,9.9046,9.8925,341.7]
["bitfinex","SOLUSD",1672546684514,193.6133,9.9046,9.8925,40.0]
["bitfinex","SOLUSD",1672546684826,193.6133,9.9046,9.8926,15.80730786]
["bitfinex","SOLUSD",1672546685252,193.6133,9.9046,9.8925,341.7]
["bitfinex","SOLUSD",1672546690945,193.6133,9.9046,9.8926,15.80730786]
["bitfinex","SOLUSD",1672546691139,117.7933,9.9046,9.8926,15.80730786]
["bitfinex","SOLUSD",1672546691349,75.82,9.9045,9.8925,341.7]
["bitfinex","SOLUSD",1672546691871,187.7824,9.9045,9.8925,341.7]
["bitfinex","SOLUSD",1672546692089,111.9624,9.9045,9.8925,341.7]
["bitfinex","SOLUSD",1672546702513,111.9624,9.9045,9.8927,40.0]
["bitfinex","SOLUSD",1672546702921,111.9624,9.9045,9.8929,40.0]
["bitfinex","SOLUSD",1672546706403,111.9624,9.9045,9.893,15.80730786]
["bitfinex","SOLUSD",1672546706608,111.9624,9.9045,9.8932,40.0]
["bitfinex","SOLUSD",1672546707018,111.9624,9.9045,9.8934,341.7]
["bitfinex","SOLUSD",1672546707453,111.9624,9.9045,9.8937,40.0]
["bitfinex","SOLUSD",1672546707769,111.9624,9.9045,9.8939,301.7]
["bitfinex","SOLUSD",1672546708080,111.9624,9.9045,9.8941,301.7]
["bitfinex","SOLUSD",1672546708278,111.9624,9.9045,9.8942,40.0]
["bitfinex","SOLUSD",1672546708615,111.9624,9.9045,9.8944,40.0]
["bitfinex","SOLUSD",1672546708927,111.9624,9.9045,9.8945,15.80730786]
["bitfinex","SOLUSD",1672546709124,111.9624,9.9045,9.8947,40.0]
["bitfinex","SOLUSD",1672546709530,111.9624,9.9045,9.895,40.0]
["bitfinex","SOLUSD",1672546710076,111.9624,9.9045,9.8953,40.0]
["bitfinex","SOLUSD",1672546710493,111.9624,9.9045,9.8955,301.7]
["bitfinex","SOLUSD",1672546710702,111.9624,9.9045,9.8956,40.0]
["bitfinex","SOLUSD",1672546710918,111.9624,9.9045,9.8958,40.0]
["bitfinex","SOLUSD",1672546711545,111.9624,9.9045,9.896,40.0]
["bitfinex","SOLUSD",1672546711952,111.9624,9.9045,9.8962,40.0]
["bitfinex","SOLUSD",1672546712701,111.9624,9.9045,9.8965,40.0]
["bitfinex","SOLUSD",1672546716607,111.9624,9.9045,9.8967,40.0]
["bitfinex","SOLUSD",1672546718273,111.9624,9.9045,9.8962,40.0]
["bitfinex","SOLUSD",1672546718274,111.9624,9.9045,9.8925,301.7]
["bitfinex","SOLUSD",1672546718481,111.9624,9.9045,9.893,40.0]
["bitfinex","SOLUSD",1672546719222,75.82,9.9044,9.893,40.0]
["bitfinex","SOLUSD",1672546719537,111.9624,9.9045,9.893,40.0]
["bitfinex","SOLUSD",1672546723617,111.9624,9.9045,9.8952,40.0]
["bitfinex","SOLUSD",1672546727103,40.0,9.9044,9.8925,301.7]
["bitfinex","SOLUSD",1672546727313,75.82,9.9043,9.8925,301.7]
["bitfinex","SOLUSD",1672546727524,40.0,9.9042,9.8925,341.7]
["bitfinex","SOLUSD",1672546727752,40.0,9.904,9.8925,341.7]
["bitfinex","SOLUSD",1672546727948,75.83,9.9039,9.8925,341.7]
["bitfinex","SOLUSD",1672546728160,40.0,9.9038,9.8925,341.7]
["bitfinex","SOLUSD",1672546728365,40.0,9.9036,9.8925,341.7]
["bitfinex","SOLUSD",1672546728578,75.83,9.9035,9.8925,341.7]
["bitfinex","SOLUSD",1672546728787,40.0,9.9034,9.8925,341.7]
["bitfinex","SOLUSD",1672546729646,75.83,9.9035,9.8925,341.7]
["bitfinex","SOLUSD",1672546730052,40.0,9.904,9.8925,341.7]
["bitfinex","SOLUSD",1672546730262,75.83,9.9039,9.8925,341.7]
["bitfinex","SOLUSD",1672546730477,40.0,9.9038,9.8925,341.7]
["bitfinex","SOLUSD",1672546730683,40.0,9.9036,9.8925,341.7]
["bitfinex","SOLUSD",1672546730903,40.0,9.9034,9.8925,341.7]
["bitfinex","SOLUSD",1672546731105,75.83,9.9033,9.8925,341.7]
["bitfinex","SOLUSD",1672546731328,40.0,9.9038,9.8925,341.7]
["bitfinex","SOLUSD",1672546731741,75.83,9.9037,9.8925,341.7]
["bitfinex","SOLUSD",1672546732168,40.0,9.9038,9.8925,341.7]
["bitfinex","SOLUSD",1672546732375,75.83,9.9037,9.8925,341.7]
["bitfinex","SOLUSD",1672546732910,75.83,9.9039,9.8925,341.7]
["bitfinex","SOLUSD",1672546733096,75.83,9.9042,9.8925,341.7]
["bitfinex","SOLUSD",1672546734810,75.83,9.9042,9.893,40.0]
["bitfinex","SOLUSD",1672546735443,75.83,9.9042,9.8932,301.7]
["bitfinex","SOLUSD",1672546735631,75.83,9.9042,9.8933,40.0]
["bitfinex","SOLUSD",1672546736898,75.83,9.9042,9.8936,40.0]
["bitfinex","SOLUSD",1672546739639,75.81,9.9059,9.8936,40.0]
["bitfinex","SOLUSD",1672546739854,75.81,9.9059,9.8938,301.7]
["bitfinex","SOLUSD",1672546740051,75.81,9.9059,9.8939,40.0]
["bitfinex","SOLUSD",1672546740374,75.81,9.9059,9.8941,40.0]
["bitfinex","SOLUSD",1672546740797,75.81,9.9059,9.8943,301.7]
["bitfinex","SOLUSD",1672546741013,75.81,9.9059,9.8944,40.0]
["bitfinex","SOLUSD",1672546741206,75.81,9.9059,9.8946,40.0]
["bitfinex","SOLUSD",1672546741750,75.81,9.9059,9.8949,40.0]
["bitfinex","SOLUSD",1672546742166,75.81,9.9059,9.8952,40.0]
["bitfinex","SOLUSD",1672546742571,75.81,9.9059,9.8955,40.0]
["bitfinex","SOLUSD",1672546743635,75.81,9.9059,9.8954,301.7]
["bitfinex","SOLUSD",1672546744374,75.81,9.9059,9.8955,40.0]
["bitfinex","SOLUSD",1672546746791,150.72879403,9.9059,9.8955,40.0]
["bitfinex","SOLUSD",1672546748679,74.91879403,9.9058,9.8955,40.0]
["bitfinex","SOLUSD",1672546748994,75.81,9.9057,9.8955,40.0]
["bitfinex","SOLUSD",1672546749404,75.81,9.9059,9.8955,40.0]
["bitfinex","SOLUSD",1672546751193,150.72879403,9.9059,9.8955,40.0]
["bitfinex","SOLUSD",1672546753094,150.72879403,9.9059,9.8957,341.7]
["bitfinex","SOLUSD",1672546753519,150.72879403,9.9059,9.896,40.0]
["bitfinex","SOLUSD",1672546753753,74.91879403,9.9058,9.896,40.0]
["bitfinex","SOLUSD",1672546754063,75.81,9.9057,9.896,40.0]
["bitfinex","SOLUSD",1672546754676,150.72879403,9.9058,9.896,40.0]
["bitfinex","SOLUSD",1672546755517,150.72879403,9.9058,9.8962,40.0]
["bitfinex","SOLUSD",1672546755710,74.91879403,9.9058,9.8962,40.0]
["bitfinex","SOLUSD",1672546755926,74.91879403,9.9058,9.8964,341.7]
["bitfinex","SOLUSD",1672546756130,74.91879403,9.9058,9.8965,40.0]
["bitfinex","SOLUSD",1672546756353,74.91879403,9.9058,9.8967,40.0]
["bitfinex","SOLUSD",1672546757722,74.91879403,9.9058,9.8968,301.7]
["bitfinex","SOLUSD",1672546757919,74.91879403,9.9058,9.8969,40.0]
["bitfinex","SOLUSD",1672546758763,74.91879403,9.9058,9.897,301.7]
["bitfinex","SOLUSD",1672546758979,75.81,9.9057,9.8971,40.0]
["bitfinex","SOLUSD",1672546759393,75.81,9.9057,9.8972,301.7]
["bitfinex","SOLUSD",1672546759605,94.91879403,9.906,9.8972,301.7]
["bitfinex","SOLUSD",1672546759812,94.91879403,9.906,9.8975,40.0]
["bitfinex","SOLUSD",1672546760235,94.91879403,9.906,9.8977,40.0]
["bitfinex","SOLUSD",1672546760669,74.91879403,9.9059,9.8977,40.0]
["bitfinex","SOLUSD",1672546762779,74.91879403,9.9058,9.8977,40.0]
["bitfinex","SOLUSD",1672546762976,74.91879403,9.9058,9.8977,112.31628638]
["bitfinex","SOLUSD",1672546763189,74.91879403,9.9058,9.8979,40.0]
["bitfinex","SOLUSD",1672546763825,20.0,9.906,9.8979,40.0]
["bitfinex","SOLUSD",1672546764143,20.0,9.9059,9.8979,40.0]
["bitfinex","SOLUSD",1672546764358,75.8,9.9074,9.8979,40.0]
["bitfinex","SOLUSD",1672546764567,20.0,9.9073,9.8979,40.0]
["bitfinex","SOLUSD",1672546764761,75.8,9.9072,9.8979,40.0]
["bitfinex","SOLUSD",1672546764966,20.0,9.9071,9.8979,40.0]
["bitfinex","SOLUSD",1672546765177,75.8,9.907,9.8979,40.0]
["bitfinex","SOLUSD",1672546765499,20.0,9.9069,9.8979,40.0]
["bitfinex","SOLUSD",1672546765722,75.81,9.9068,9.8979,40.0]
["bitfinex","SOLUSD",1672546765910,20.0,9.9067,9.8979,40.0]
["bitfinex","SOLUSD",1672546766556,20.0,9.9076,9.8979,40.0]
["bitfinex","SOLUSD",1672546766747,75.8,9.9075,9.8979,40.0]
["bitfinex","SOLUSD",1672546766961,20.0,9.9074,9.8979,40.0]
["bitfinex","SOLUSD",1672546767171,75.8,9.9073,9.8979,40.0]
["bitfinex","SOLUSD",1672546767400,20.0,9.9072,9.8979,40.0]
["bitfinex","SOLUSD",1672546767591,75.8,9.9071,9.8979,40.0]
["bitfinex","SOLUSD",1672546767809,20.0,9.907,9.8979,40.0]
["bitfinex","SOLUSD",1672546768446,20.0,9.9076,9.8979,40.0]
["bitfinex","SOLUSD",1672546768666,75.8,9.9075,9.8979,40.0]
["bitfinex","SOLUSD",1672546768877,74.84783135,9.9057,9.8979,40.0]
["bitfinex","SOLUSD",1672546769069,74.84783135,9.9056,9.8979,40.0]
["bitfinex","SOLUSD",1672546769276,74.84783135,9.9056,9.8978,301.7]
["bitfinex","SOLUSD",1672546769603,74.84783135,9.9056,9.8979,40.0]
["bitfinex","SOLUSD",1672546769924,74.84783135,9.9056,9.8978,301.7]
["bitfinex","SOLUSD",1672546770531,74.84783135,9.9056,9.8956,301.7]
["bitfinex","SOLUSD",1672546770756,75.8,9.9073,9.8956,301.7]
["bitfinex","SOLUSD",1672546770757,74.84783135,9.9012,9.8956,301.7]
["bitfinex","SOLUSD",1672546770952,40.0,9.901,9.8891,301.7]
["bitfinex","SOLUSD",1672546771164,75.85,9.9009,9.8891,301.7]
["bitfinex","SOLUSD",1672546771383,40.0,9.9008,9.8891,301.7]
["bitfinex","SOLUSD",1672546771596,40.0,9.9008,9.8817,75.88347959]
["bitfinex","SOLUSD",1672546771597,75.85,9.9007,9.8892,301.7]
["bitfinex","SOLUSD",1672546771810,75.85,9.9007,9.8817,75.88347959]
["bitfinex","SOLUSD",1672546771811,40.0,9.9006,9.8894,301.7]
["bitfinex","SOLUSD",1672546772124,40.0,9.9004,9.8895,40.0]
["bitfinex","SOLUSD",1672546772340,40.0,9.9002,9.8895,40.0]
["bitfinex","SOLUSD",1672546772655,75.82,9.9044,9.8926,40.0]
["bitfinex","SOLUSD",1672546772867,40.0,9.9026,9.8926,40.0]
["bitfinex","SOLUSD",1672546773476,114.84783135,9.9026,9.8926,40.0]
["bitfinex","SOLUSD",1672546773789,114.84783135,9.9026,9.8925,301.7]
["bitfinex","SOLUSD",1672546774438,40.0,9.9026,9.8925,301.7]
["bitfinex","SOLUSD",1672546774853,40.0,9.9026,9.8898,0.0075603]
["bitfinex","SOLUSD",1672546774854,40.0,9.8972,9.8898,0.0075603]
["bitfinex","SOLUSD",1672546775062,74.84783135,9.8945,9.8799,113.4825]
["bitfinex","SOLUSD",1672546775276,74.84783135,9.894,9.8804,113.4825]
["bitfinex","SOLUSD",1672546775487,115.9,9.8939,9.8716,40.0]
["bitfinex","SOLUSD",1672546775694,306.47403135,9.8939,9.8718,18.70128]
["bitfinex","SOLUSD",1672546775904,40.0,9.8938,9.8721,40.0]
["bitfinex","SOLUSD",1672546776122,75.91,9.8937,9.8722,18.70053]
["bitfinex","SOLUSD",1672546776329,40.0,9.8936,9.8723,341.7]
["bitfinex","SOLUSD",1672546776526,40.0,9.8934,9.8725,40.0]
["bitfinex","SOLUSD",1672546776731,40.0,9.8932,9.8727,40.0]
["bitfinex","SOLUSD",1672546776961,40.0,9.8932,9.8729,301.7]
["bitfinex","SOLUSD",1672546776962,75.91,9.8931,9.8729,301.7]
["bitfinex","SOLUSD",1672546777163,40.0,9.893,9.8732,40.0]
["bitfinex","SOLUSD",1672546777360,40.0,9.8928,9.8734,40.0]
["bitfinex","SOLUSD",1672546777576,75.91,9.8927,9.8735,20.0]
["bitfinex","SOLUSD",1672546777786,40.0,9.8926,9.8736,40.0]
["bitfinex","SOLUSD",1672546777992,40.0,9.8924,9.8738,40.0]
["bitfinex","SOLUSD",1672546778211,75.92,9.8923,9.8738,341.7]
["bitfinex","SOLUSD",1672546778411,40.0,9.8922,9.874,40.0]
["bitfinex","SOLUSD",1672546778627,40.0,9.892,9.8742,40.0]
["bitfinex","SOLUSD",1672546778834,40.0,9.892,9.8744,40.0]
["bitfinex","SOLUSD",1672546778835,40.0,9.8918,9.8744,40.0]
["bitfinex","SOLUSD",1672546779050,75.92,9.8917,9.8745,20.0]
["bitfinex","SOLUSD",1672546779272,75.92,9.8917,9.8746,40.0]
["bitfinex","SOLUSD",1672546779585,40.0,9.8922,9.8748,40.0]
["bitfinex","SOLUSD",1672546779804,75.92,9.8921,9.875,341.7]
["bitfinex","SOLUSD",1672546780007,40.0,9.892,9.8752,40.0]
["bitfinex","SOLUSD",1672546780206,75.92,9.8919,9.8752,40.0]
["bitfinex","SOLUSD",1672546780417,40.0,9.8918,9.8755,40.0]
["bitfinex","SOLUSD",1672546780640,75.92,9.8917,9.8755,40.0]
["bitfinex","SOLUSD",1672546780849,40.0,9.8916,9.8756,20.0]
["bitfinex","SOLUSD",1672546781167,40.0,9.8914,9.8758,40.0]
["bitfinex","SOLUSD",1672546781371,75.92,9.8913,9.8759,20.0]
["bitfinex","SOLUSD",1672546781578,75.92,9.8913,9.8759,321.7]
["bitfinex","SOLUSD",1672546781775,40.0,9.8912,9.876,40.0]
["bitfinex","SOLUSD",1672546781986,75.93,9.8911,9.8761,20.0]
["bitfinex","SOLUSD",1672546782198,75.93,9.8911,9.8762,301.7]
["bitfinex","SOLUSD",1672546782406,75.93,9.8911,9.8764,301.7]
["bitfinex","SOLUSD",1672546782617,40.0,9.891,9.8766,40.0]
["bitfinex","SOLUSD",1672546782827,75.93,9.8909,9.8767,20.0]
["bitfinex","SOLUSD",1672546783040,40.0,9.8908,9.8768,40.0]
["bitfinex","SOLUSD",1672546783248,75.93,9.8907,9.8769,20.0]
["bitfinex","SOLUSD",1672546783464,75.93,9.8907,9.8771,40.0]
["bitfinex","SOLUSD",1672546783465,40.0,9.8906,9.8771,40.0]
["bitfinex","SOLUSD",1672546783790,40.0,9.8904,9.8771,40.0]
["bitfinex","SOLUSD",1672546784003,40.0,9.8902,9.8774,40.0]
["bitfinex","SOLUSD",1672546784213,75.93,9.8901,9.8775,20.0]
["bitfinex","SOLUSD",1672546784427,40.0,9.89,9.8775,20.0]
["bitfinex","SOLUSD",1672546784639,40.0,9.8898,9.8777,301.7]
["bitfinex","SOLUSD",1672546784851,40.0,9.8896,9.8778,20.0]
["bitfinex","SOLUSD",1672546785048,75.94,9.8895,9.8778,20.0]
["bitfinex","SOLUSD",1672546785260,40.0,9.8894,9.878,301.7]
["bitfinex","SOLUSD",1672546785469,40.0,9.8892,9.8781,20.0]
["bitfinex","SOLUSD",1672546785794,40.0,9.889,9.8781,20.0]
["bitfinex","SOLUSD",1672546785982,40.0,9.8888,9.8782,115.493]
["bitfinex","SOLUSD",1672546786201,75.94,9.8887,9.8783,20.0]
["bitfinex","SOLUSD",1672546786399,75.94,9.8887,9.8784,40.0]
["bitfinex","SOLUSD",1672546786613,289.30679257,9.9072,9.8784,40.0]
["bitfinex","SOLUSD",1672546786614,97.03365405,9.8912,9.8786,40.0]
["bitfinex","SOLUSD",1672546786827,75.91,9.8927,9.8787,20.0]
["bitfinex","SOLUSD",1672546787046,193.3528,9.8924,9.8789,40.0]
["bitfinex","SOLUSD",1672546787256,193.3528,9.8924,9.8791,40.0]
["bitfinex","SOLUSD",1672546787466,193.3528,9.8924,9.8792,20.0]
["bitfinex","SOLUSD",1672546787680,193.3528,9.8924,9.8794,40.0]
["bitfinex","SOLUSD",1672546788002,193.3528,9.8924,9.8796,40.0]
["bitfinex","SOLUSD",1672546788205,193.3528,9.8924,9.8796,341.7]
["bitfinex","SOLUSD",1672546788408,193.3528,9.8924,9.8798,40.0]
["bitfinex","SOLUSD",1672546788938,193.3528,9.8924,9.8801,40.0]
["bitfinex","SOLUSD",1672546788939,40.0,9.8923,9.8801,40.0]
["bitfinex","SOLUSD",1672546789137,75.92,9.8922,9.88,301.7]
["bitfinex","SOLUSD",1672546789353,149.8655911,9.8922,9.8801,133.7963]
["bitfinex","SOLUSD",1672546789557,139.29824992,9.8921,9.8801,113.7963]
["bitfinex","SOLUSD",1672546789877,40.0,9.8923,9.8801,113.7963]
["bitfinex","SOLUSD",1672546789878,40.0,9.8919,9.8801,113.7963]
["bitfinex","SOLUSD",1672546790089,95.92,9.8918,9.8668,173.36858038]
["bitfinex","SOLUSD",1672546790299,343.81834992,9.8918,9.8726,113.7963]
["bitfinex","SOLUSD",1672546790514,40.0,9.8916,9.8726,113.7963]
["bitfinex","SOLUSD",1672546790729,40.0,9.8914,9.8726,113.7963]
["bitfinex","SOLUSD",1672546791045,95.92,9.8913,9.8726,113.7963]
["bitfinex","SOLUSD",1672546791234,343.81834992,9.8913,9.8726,113.7963]
["bitfinex","SOLUSD",1672546791448,179.29824992,9.8912,9.8727,341.7]
["bitfinex","SOLUSD",1672546791654,75.93,9.8911,9.8728,40.0]
["bitfinex","SOLUSD",1672546791873,75.93,9.8911,9.8742,301.7]
["bitfinex","SOLUSD",1672546792083,75.93,9.8912,9.8743,20.0]
["bitfinex","SOLUSD",1672546792504,108.6001,9.8913,9.8745,301.7]
["bitfinex","SOLUSD",1672546792727,75.93,9.8912,9.8747,40.0]
["bitfinex","SOLUSD",1672546793040,75.93,9.8912,9.8749,40.0]
["bitfinex","SOLUSD",1672546793244,75.93,9.8912,9.8749,341.7]
["bitfinex","SOLUSD",1672546793461,75.93,9.8912,9.8751,40.0]
["bitfinex","SOLUSD",1672546793875,75.93,9.8912,9.8754,40.0]
["bitfinex","SOLUSD",1672546794290,75.93,9.8912,9.8755,20.0]
["bitfinex","SOLUSD",1672546794510,75.93,9.8912,9.8756,301.7]
["bitfinex","SOLUSD",1672546794730,75.93,9.8912,9.8758,40.0]
["bitfinex","SOLUSD",1672546794918,108.6001,9.8913,9.876,40.0]
["bitfinex","SOLUSD",1672546795135,75.93,9.8912,9.876,341.7]
["bitfinex","SOLUSD",1672546795341,108.6001,9.8913,9.8762,40.0]
["bitfinex","SOLUSD",1672546795572,108.6001,9.8913,9.8764,301.7]
["bitfinex","SOLUSD",1672546795774,108.6001,9.8913,9.8766,301.7]
["bitfinex","SOLUSD",1672546795985,108.6001,9.8913,9.8768,40.0]
["bitfinex","SOLUSD",1672546796520,108.6001,9.8913,9.8771,40.0]
["bitfinex","SOLUSD",1672546796921,108.6001,9.8913,9.8774,40.0]
["bitfinex","SOLUSD",1672546797571,108.6001,9.8913,9.8777,40.0]
["bitfinex","SOLUSD",1672546797883,108.6001,9.8913,9.8779,40.0]
["bitfinex","SOLUSD",1672546798104,108.6001,9.8913,9.8779,341.7]
["bitfinex","SOLUSD",1672546798408,108.6001,9.8913,9.8781,40.0]
["bitfinex","SOLUSD",1672546798728,108.6001,9.8913,9.8782,15.80730786]
["bitfinex","SOLUSD",1672546798729,75.93,9.8912,9.8782,15.80730786]
["bitfinex","SOLUSD",1672546798933,108.6001,9.8913,9.8784,301.7]
["bitfinex","SOLUSD",1672546799137,108.6001,9.8913,9.8786,40.0]
["bitfinex","SOLUSD",1672546799354,108.6001,9.8913,9.8787,20.0]
["bitfinex","SOLUSD",1672546799549,108.6001,9.8913,9.8788,40.0]
["bitfinex","SOLUSD",1672546799755,108.6001,9.8913,9.879,40.0]
["bitfinex","SOLUSD",1672546799965,108.6001,9.8913,9.8792,40.0]
["bitfinex","SOLUSD",1672546800419,108.6001,9.8913,9.8795,40.0]
["bitfinex","SOLUSD",1672546800621,75.93,9.8912,9.8796,20.0]
["bitfinex","SOLUSD",1672546800937,75.93,9.8912,9.8797,40.0]
["bitfinex","SOLUSD",1672546801129,75.93,9.8912,9.8799,40.0]
["bitfinex","SOLUSD",1672546801341,75.93,9.8912,9.88,20.0]
["bitfinex","SOLUSD",1672546801887,75.93,9.8912,9.8803,40.0]
["bitfinex","SOLUSD",1672546802811,75.93,9.8912,9.8801,112.8297]
["bitfinex","SOLUSD",1672546802812,20.0,9.8911,9.8801,112.8297]
["bitfinex","SOLUSD",1672546803041,40.0,9.8909,9.8803,112.8297]
["bitfinex","SOLUSD",1672546803235,95.93,9.8908,9.8661,40.0]
["bitfinex","SOLUSD",1672546803450,40.0,9.8907,9.8717,40.0]
["bitfinex","SOLUSD",1672546803664,40.0,9.8905,9.8717,40.0]
["bitfinex","SOLUSD",1672546803864,95.93,9.8904,9.8717,341.7]
["bitfinex","SOLUSD",1672546804072,40.0,9.8903,9.872,40.0]
["bitfinex","SOLUSD",1672546804284,40.0,9.8901,9.872,40.0]
["bitfinex","SOLUSD",1672546804608,40.0,9.8899,9.872,40.0]
["bitfinex","SOLUSD",1672546804808,95.94,9.8898,9.8723,40.0]
["bitfinex","SOLUSD",1672546805022,40.0,9.8897,9.8723,40.0]
["bitfinex","SOLUSD",1672546805232,95.94,9.8896,9.8724,15.80730786]
["bitfinex","SOLUSD",1672546805559,40.0,9.8895,9.8726,40.0]
["bitfinex","SOLUSD",1672546805874,95.94,9.8894,9.8726,40.0]
["bitfinex","SOLUSD",1672546806092,75.94,9.8894,9.8727,317.50730786]
["bitfinex","SOLUSD",1672546806295,40.0,9.8939,9.8729,40.0]
["bitfinex","SOLUSD",1672546806508,75.91,9.8938,9.873,20.0]
["bitfinex","SOLUSD",1672546806715,75.91,9.8938,9.8731,341.7]
["bitfinex","SOLUSD",1672546806929,75.9,9.8949,9.8732,37.0]
["bitfinex","SOLUSD",1672546807130,186.2704,9.8949,9.8734,40.0]
["bitfinex","SOLUSD",1672546807344,40.0,9.8948,9.8736,40.0]
["bitfinex","SOLUSD",1672546807554,40.0,9.8948,9.8738,40.0]
["bitfinex","SOLUSD",1672546807555,75.9,9.8947,9.8738,40.0]
["bitfinex","SOLUSD",1672546807767,40.0,9.8946,9.8739,20.0]
["bitfinex","SOLUSD",1672546807970,40.0,9.8944,9.874,40.0]
["bitfinex","SOLUSD",1672546808181,75.9,9.8943,9.874,40.0]
["bitfinex","SOLUSD",1672546808510,40.0,9.8942,9.8743,40.0]
["bitfinex","SOLUSD",1672546808726,40.0,9.894,9.8744,20.0]
["bitfinex","SOLUSD",1672546808915,75.91,9.8939,9.8745,341.7]
["bitfinex","SOLUSD",1672546809126,75.9,9.894,9.8746,20.0]
["bitfinex","SOLUSD",1672546809345,75.9,9.894,9.8747,37.0]
["bitfinex","SOLUSD",1672546809562,148.3215,9.8939,9.8749,40.0]
["bitfinex","SOLUSD",1672546809759,40.0,9.8937,9.875,20.0]
["bitfinex","SOLUSD",1672546809971,75.91,9.8936,9.8751,40.0]
["bitfinex","SOLUSD",1672546810187,184.2315,9.8936,9.8752,301.7]
["bitfinex","SOLUSD",1672546810401,184.2315,9.8936,9.8754,40.0]
["bitfinex","SOLUSD",1672546810608,184.2315,9.8936,9.8755,17.0]
["bitfinex","SOLUSD",1672546810817,117.9025,9.8935,9.8756,301.7]
["bitfinex","SOLUSD",1672546811142,75.91,9.8934,9.8758,40.0]
["bitfinex","SOLUSD",1672546811334,193.8125,9.8934,9.8758,341.7]
["bitfinex","SOLUSD",1672546811540,193.8125,9.8934,9.876,341.7]
["bitfinex","SOLUSD",1672546811966,117.9025,9.8933,9.8763,40.0]
["bitfinex","SOLUSD",1672546812175,75.91,9.8932,9.8763,40.0]
["bitfinex","SOLUSD",1672546812400,75.91,9.8932,9.8765,40.0]
["bitfinex","SOLUSD",1672546812615,117.9025,9.8931,9.8765,341.7]
["bitfinex","SOLUSD",1672546812805,75.91,9.893,9.8767,40.0]
["bitfinex","SOLUSD",1672546813021,75.91,9.893,9.8768,20.0]
["bitfinex","SOLUSD",1672546813225,117.9025,9.8929,9.8769,301.7]
["bitfinex","SOLUSD",1672546813437,115.91,9.8928,9.8771,301.7]
["bitfinex","SOLUSD",1672546813646,115.91,9.8928,9.8772,40.0]
["bitfinex","SOLUSD",1672546813856,158.302,9.8927,9.8773,301.7]
["bitfinex","SOLUSD",1672546814077,75.92,9.8926,9.8774,40.0]
["bitfinex","SOLUSD",1672546814480,40.0,9.8924,9.8776,301.7]
["bitfinex","SOLUSD",1672546814687,75.92,9.8923,9.8777,40.0]
["bitfinex","SOLUSD",1672546814907,40.0,9.8922,9.8778,20.0]
["bitfinex","SOLUSD",1672546815222,40.0,9.892,9.878,40.0]
["bitfinex","SOLUSD",1672546815551,40.0,9.8918,9.8781,20.0]
["bitfinex","SOLUSD",1672546815746,75.92,9.8917,9.8782,40.0]
["bitfinex","SOLUSD",1672546816077,40.0,9.8916,9.8783,20.0]
["bitfinex","SOLUSD",1672546816299,75.92,9.8915,9.8785,40.0]
["bitfinex","SOLUSD",1672546816503,40.0,9.8914,9.8786,20.0]
["bitfinex","SOLUSD",1672546816726,40.0,9.8912,9.8786,20.0]
["bitfinex","SOLUSD",1672546816917,40.0,9.891,9.8788,40.0]
["bitfinex","SOLUSD",1672546817126,75.93,9.8909,9.8789,20.0]
["bitfinex","SOLUSD",1672546817338,75.92,9.8915,9.879,40.0]
["bitfinex","SOLUSD",1672546817649,75.92,9.8915,9.8792,40.0]
["bitfinex","SOLUSD",1672546817851,75.92,9.8915,9.8793,20.0]
["bitfinex","SOLUSD",1672546818068,75.92,9.8915,9.8794,341.7]
["bitfinex","SOLUSD",1672546818415,75.92,9.8915,9.8796,40.0]
["bitfinex","SOLUSD",1672546818596,75.92,9.8915,9.8796,341.7]
["bitfinex","SOLUSD",1672546818927,75.92,9.8915,9.8797,20.0]
["bitfinex","SOLUSD",1672546819131,40.0,9.8914,9.8797,185.4402]
["bitfinex","SOLUSD",1672546819338,40.0,9.8912,9.8798,40.0]
["bitfinex","SOLUSD",1672546819541,75.93,9.8911,9.8799,20.0]
["bitfinex","SOLUSD",1672546819747,40.0,9.891,9.88,40.0]
["bitfinex","SOLUSD",1672546819953,48.598,9.8916,9.8801,20.0]
["bitfinex","SOLUSD",1672546819954,75.93,9.8909,9.8801,20.0]
["bitfinex","SOLUSD",1672546820171,75.92,9.8915,9.8801,20.0]
["bitfinex","SOLUSD",1672546820388,40.0,9.8914,9.8803,40.0]
["bitfinex","SOLUSD",1672546820599,75.93,9.8913,9.8803,40.0]
["bitfinex","SOLUSD",1672546820799,40.0,9.8912,9.8803,40.0]
["bitfinex","SOLUSD",1672546821010,40.0,9.891,9.8804,165.408]
["bitfinex","SOLUSD",1672546821225,40.0,9.8908,9.8804,165.408]
["bitfinex","SOLUSD",1672546821448,75.93,9.8907,9.8805,40.0]
["bitfinex","SOLUSD",1672546821662,75.93,9.8907,9.8805,205.408]
["bitfinex","SOLUSD",1672546821869,40.0,9.8908,9.8805,205.408]
["bitfinex","SOLUSD",1672546822063,75.93,9.8907,9.8805,205.408]
["bitfinex","SOLUSD",1672546822393,40.0,9.8912,9.8807,40.0]
["bitfinex","SOLUSD",1672546822609,40.0,9.891,9.8807,39.5]
["bitfinex","SOLUSD",1672546822802,40.0,9.8908,9.8808,165.2268]
["bitfinex","SOLUSD",1672546823135,40.0,9.8906,9.8809,40.0]
["bitfinex","SOLUSD",1672546823340,75.93,9.8905,9.8809,205.2268]
["bitfinex","SOLUSD",1672546823556,75.93,9.8907,9.8809,205.2268]
["bitfinex","SOLUSD",1672546823982,40.0,9.8906,9.881,161.1745]
["bitfinex","SOLUSD",1672546824183,75.93,9.8905,9.881,161.1745]
["bitfinex","SOLUSD",1672546824395,40.0,9.891,9.881,161.1745]
["bitfinex","SOLUSD",1672546824607,40.0,9.8908,9.8811,137.7302]
["bitfinex","SOLUSD",1672546824923,75.93,9.8907,9.8811,137.7302]
["bitfinex","SOLUSD",1672546825110,75.93,9.8907,9.8812,161.1745]
["bitfinex","SOLUSD",1672546825651,75.93,9.8907,9.8813,40.0]
["bitfinex","SOLUSD",1672546825851,75.93,9.8911,9.8813,178.0374]
["bitfinex","SOLUSD",1672546826062,75.93,9.8913,9.8813,178.0374]
["bitfinex","SOLUSD",1672546826493,75.93,9.8913,9.8814,167.4019]
["bitfinex","SOLUSD",1672546826709,75.93,9.8913,9.8815,40.0]
["bitfinex","SOLUSD",1672546827224,40.0,9.8912,9.8816,167.4019]
["bitfinex","SOLUSD",1672546827419,75.93,9.8911,9.8816,167.4019]
["bitfinex","SOLUSD",1672546827633,40.0,9.8912,9.8817,40.0]
["bitfinex","SOLUSD",1672546827838,95.93,9.8911,9.8817,142.6266]
["bitfinex","SOLUSD",1672546828064,95.93,9.8911,9.8817,119.4005]
["bitfinex","SOLUSD",1672546828065,179.37979533,9.8911,9.8817,119.4005]
["bitfinex","SOLUSD",1672546828266,40.0,9.891,9.8716,40.0]
["bitfinex","SOLUSD",1672546828476,95.93,9.8909,9.8717,303.4]
["bitfinex","SOLUSD",1672546828798,40.0,9.8908,9.8718,40.0]
["bitfinex","SOLUSD",1672546829013,40.0,9.8906,9.872,40.0]
["bitfinex","SOLUSD",1672546829342,40.0,9.8904,9.872,40.0]
["bitfinex","SOLUSD",1672546829544,40.0,9.8902,9.8723,40.0]
["bitfinex","SOLUSD",1672546829742,95.93,9.8901,9.8723,40.0]
["bitfinex","SOLUSD",1672546829948,40.0,9.89,9.8724,15.80730786]
["bitfinex","SOLUSD",1672546830160,95.94,9.8899,9.8725,303.4]
["bitfinex","SOLUSD",1672546830389,40.0,9.8898,9.8725,303.4]
["bitfinex","SOLUSD",1672546830596,95.94,9.8897,9.8726,15.80730786]
["bitfinex","SOLUSD",1672546830792,40.0,9.8896,9.8728,40.0]
["bitfinex","SOLUSD",1672546831006,95.94,9.8895,9.8728,40.0]
["bitfinex","SOLUSD",1672546831213,40.0,9.8894,9.8729,15.80730786]
["bitfinex","SOLUSD",1672546831548,40.0,9.8892,9.8731,40.0]
["bitfinex","SOLUSD",1672546831861,40.0,9.889,9.8732,15.80730786]
["bitfinex","SOLUSD",1672546832069,40.0,9.8888,9.8733,40.0]
["bitfinex","SOLUSD",1672546832279,95.94,9.8887,9.8732,326.3681]
["bitfinex","SOLUSD",1672546832683,40.0,9.8885,9.8734,40.0]
["bitfinex","SOLUSD",1672546832912,95.45,9.8884,9.8734,40.0]
["bitfinex","SOLUSD",1672546833316,40.0,9.8882,9.8736,40.0]
["bitfinex","SOLUSD",1672546833528,75.95,9.8881,9.8736,40.0]
["bitfinex","SOLUSD",1672546833747,40.0,9.888,9.8736,40.0]
["bitfinex","SOLUSD",1672546833947,75.95,9.8879,9.8737,22.9681]
["bitfinex","SOLUSD",1672546834166,40.0,9.8878,9.8737,22.9681]
["bitfinex","SOLUSD",1672546834474,40.0,9.8876,9.8737,22.9681]
["bitfinex","SOLUSD",1672546834696,40.0,9.8874,9.8738,22.9681]
["bitfinex","SOLUSD",1672546835006,40.0,9.8872,9.8738,22.9681]
["bitfinex","SOLUSD",1672546835224,20.0,9.8871,9.8739,22.951]
["bitfinex","SOLUSD",1672546835435,40.0,9.887,9.8739,22.951]
["bitfinex","SOLUSD",1672546835618,20.0,9.8869,9.8739,22.951]
["bitfinex","SOLUSD",1672546835834,40.0,9.8868,9.8739,22.951]
["bitfinex","SOLUSD",1672546836050,40.0,9.8866,9.8739,22.951]
["bitfinex","SOLUSD",1672546836259,95.96,9.8865,9.8739,22.951]
["bitfinex","SOLUSD",1672546836468,40.0,9.8864,9.8739,22.951]
["bitfinex","SOLUSD",1672546836683,40.0,9.8862,9.8739,22.951]
["bitfinex","SOLUSD",1672546836884,40.0,9.886,9.8739,22.951]
["bitfinex","SOLUSD",1672546837735,40.0,9.8858,9.8739,22.951]
["bitfinex","SOLUSD",1672546838276,40.0,9.8856,9.8739,22.951]
["bitfinex","SOLUSD",1672546838467,40.0,9.8854,9.8739,22.951]
["bitfinex","SOLUSD",1672546838797,75.97,9.8853,9.8739,22.951]
["bitfinex","SOLUSD",1672546838985,40.0,9.8852,9.8739,22.951]
["bitfinex","SOLUSD",1672546839191,40.0,9.885,9.8739,22.951]
["bitfinex","SOLUSD",1672546839628,23.2667,9.8849,9.8739,22.951]
["bitfinex","SOLUSD",1672546839821,40.0,9.8848,9.8739,22.951]
["bitfinex","SOLUSD",1672546840249,23.2667,9.8847,9.874,23.1555]
["bitfinex","SOLUSD",1672546840461,40.0,9.8846,9.874,23.1555]
["bitfinex","SOLUSD",1672546840894,40.0,9.8844,9.874,23.1555]
["bitfinex","SOLUSD",1672546841203,40.0,9.8842,9.874,23.1555]
["bitfinex","SOLUSD",1672546842052,40.0,9.884,9.874,23.1555]
["bitfinex","SOLUSD",1672546842577,22.6703,9.8839,9.874,23.1555]
["bitfinex","SOLUSD",1672546842978,22.6703,9.8838,9.874,23.1555]
["bitfinex","SOLUSD",1672546843624,22.6703,9.8837,9.874,23.1555]
["bitfinex","SOLUSD",1672546844359,40.0,9.884,9.874,23.1555]
["bitfinex","SOLUSD",1672546844360,22.6703,9.8836,9.874,23.1555]
["bitfinex","SOLUSD",1672546844763,24.1718,9.8835,9.874,23.1555]
["bitfinex","SOLUSD",1672546845393,24.1718,9.8835,9.8732,40.0]
["bitfinex","SOLUSD",1672546845394,24.1718,9.8834,9.8741,24.7285]
["bitfinex","SOLUSD",1672546846042,24.1718,9.8833,9.8741,24.7285]
["bitfinex","SOLUSD",1672546848974,12.92467787,9.8832,9.8741,24.7285]
["bitfinex","SOLUSD",1672546849614,40.0,9.8831,9.8741,24.7285]
["bitfinex","SOLUSD",1672546849921,35.95457787,9.8832,9.8741,24.7285]
["bitfinex","SOLUSD",1672546853063,40.0,9.883,9.8741,24.7285]
["bitfinex","SOLUSD",1672546853281,75.99,9.8829,9.8741,24.7285]
["bitfinex","SOLUSD",1672546853599,40.0,9.883,9.8741,24.7285]
["bitfinex","SOLUSD",1672546853823,88.91148495,9.8829,9.8741,24.7285]
["bitfinex","SOLUSD",1672546854040,40.0,9.8828,9.8741,24.7285]
["bitfinex","SOLUSD",1672546854244,75.99,9.8827,9.8741,24.7285]
["bitfinex","SOLUSD",1672546854464,40.0,9.8826,9.8741,24.7285]
["bitfinex","SOLUSD",1672546854660,40.0,9.8824,9.8741,24.7285]
["bitfinex","SOLUSD",1672546854872,75.99,9.8823,9.8741,24.7285]
["bitfinex","SOLUSD",1672546855193,40.0,9.8822,9.8741,24.7285]
["bitfinex","SOLUSD",1672546855414,40.0,9.882,9.8741,24.7285]
["bitfinex","SOLUSD",1672546855601,76.0,9.8819,9.8741,24.7285]
["bitfinex","SOLUSD",1672546855812,40.0,9.8818,9.8741,24.7285]
["bitfinex","SOLUSD",1672546856034,40.0,9.8816,9.8741,24.7285]
["bitfinex","SOLUSD",1672546856876,12.9065821,9.8815,9.8741,24.7285]
["bitfinex","SOLUSD",1672546857082,40.0,9.8813,9.8741,24.7285]
["bitfinex","SOLUSD",1672546858140,12.9065821,9.8815,9.8741,24.7285]
["bitfinex","SOLUSD",1672546859086,76.0,9.8814,9.8741,24.7285]
["bitfinex","SOLUSD",1672546859297,12.9065821,9.8815,9.8741,24.7285]
["bitfinex","SOLUSD",1672546860876,63.9448,9.8824,9.8741,24.7285]
["bitfinex","SOLUSD",1672546861716,63.9448,9.8824,9.8742,22.7368]
["bitfinex","SOLUSD",1672546862116,12.91296955,9.8821,9.8742,22.7368]
["bitfinex","SOLUSD",1672546862322,12.91296955,9.8821,9.8743,22.7368]
["bitfinex","SOLUSD",1672546862559,12.91296955,9.8821,9.8744,22.7368]
["bitfinex","SOLUSD",1672546862742,14.35753757,9.882,9.8744,22.7368]
["bitfinex","SOLUSD",1672546862959,40.0,9.8818,9.8744,22.7368]
["bitfinex","SOLUSD",1672546863172,40.0,9.8816,9.8744,22.7368]
["bitfinex","SOLUSD",1672546864540,12.91296955,9.8821,9.8745,40.0]
["bitfinex","SOLUSD",1672546864972,12.9065821,9.8815,9.8747,40.0]
["bitfinex","SOLUSD",1672546865376,12.9065821,9.8815,9.8745,24.3664]
["bitfinex","SOLUSD",1672546866127,23.9843,9.8823,9.8745,24.3664]
["bitfinex","SOLUSD",1672546866547,40.0,9.8822,9.8745,24.3664]
["bitfinex","SOLUSD",1672546866968,40.0,9.8822,9.8746,23.6806]
["bitfinex","SOLUSD",1672546867588,23.9843,9.8823,9.8746,23.6806]
["bitfinex","SOLUSD",1672546868325,23.9843,9.8823,9.8738,157.1504]
["bitfinex","SOLUSD",1672546868326,23.9843,9.8823,9.8747,23.6806]
["bitfinex","SOLUSD",1672546868965,40.0,9.8821,9.8747,23.6806]
["bitfinex","SOLUSD",1672546869475,76.0,9.882,9.8747,23.6806]
["bitfinex","SOLUSD",1672546869896,40.0,9.8819,9.8747,23.6806]
["bitfinex","SOLUSD",1672546870124,40.0,9.8817,9.8747,23.6806]
["bitfinex","SOLUSD",1672546870309,76.0,9.8816,9.8747,23.6806]
["bitfinex","SOLUSD",1672546870519,40.0,9.8815,9.8747,23.6806]
["bitfinex","SOLUSD",1672546870747,76.0,9.8814,9.8747,23.6806]
["bitfinex","SOLUSD",1672546870951,40.0,9.8813,9.8747,23.6806]
["bitfinex","SOLUSD",1672546871153,76.0,9.8812,9.8747,23.6806]
["bitfinex","SOLUSD",1672546871370,40.0,9.8811,9.8747,23.6806]
["bitfinex","SOLUSD",1672546871584,40.0,9.8809,9.8747,23.6806]
["bitfinex","SOLUSD",1672546871911,40.0,9.8807,9.8747,23.6806]
["bitfinex","SOLUSD",1672546872217,40.0,9.8805,9.8747,23.6806]
["bitfinex","SOLUSD",1672546876842,12.89699946,9.8806,9.8747,23.6806]
["bitfinex","SOLUSD",1672546877165,12.89486975,9.8804,9.8747,23.6806]
["bitfinex","SOLUSD",1672546880422,76.01,9.8803,9.8747,23.6806]
["bitfinex","SOLUSD",1672546880614,12.89486975,9.8804,9.8747,23.6806]
["bitfinex","SOLUSD",1672546880949,12.89380486,9.8803,9.8747,23.6806]
["bitfinex","SOLUSD",1672546881985,40.0,9.8815,9.8747,23.6806]
["bitfinex","SOLUSD",1672546882404,39.5,9.8815,9.8747,23.6806]
["bitfinex","SOLUSD",1672546883360,40.0,9.8813,9.8747,23.6806]
["bitfinex","SOLUSD",1672546883560,76.0,9.8812,9.8747,23.6806]
["bitfinex","SOLUSD",1672546883768,40.0,9.8811,9.8747,23.6806]
["bitfinex","SOLUSD",1672546883989,40.0,9.8809,9.8747,23.6806]
["bitfinex","SOLUSD",1672546884197,76.01,9.8808,9.8747,23.6806]
["bitfinex","SOLUSD",1672546884426,40.0,9.8807,9.8747,23.6806]
["bitfinex","SOLUSD",1672546884644,40.0,9.8805,9.8747,23.6806]
["bitfinex","SOLUSD",1672546886109,40.0,9.8803,9.8747,23.6806]
["bitfinex","SOLUSD",1672546886318,40.0,9.8803,9.8594,303.4]
["bitfinex","SOLUSD",1672546886532,40.0,9.8803,9.8644,303.4]
["bitfinex","SOLUSD",1672546886533,40.0,9.8801,9.8644,303.4]
["bitfinex","SOLUSD",1672546886842,157.94233137,9.88,9.8644,343.4]
["bitfinex","SOLUSD",1672546887050,40.0,9.8798,9.8647,40.0]
["bitfinex","SOLUSD",1672546887245,96.01,9.8797,9.8647,40.0]
["bitfinex","SOLUSD",1672546887458,40.0,9.8796,9.8647,40.0]
["bitfinex","SOLUSD",1672546887673,96.02,9.8795,9.8649,303.4]
["bitfinex","SOLUSD",1672546887890,81.93233137,9.88,9.8649,303.4]
["bitfinex","SOLUSD",1672546887891,12.89806429,9.8807,9.8676,15.80730786]
["bitfinex","SOLUSD",1672546888099,12.89806429,9.8807,9.8716,22.7971]
["bitfinex","SOLUSD",1672546888726,12.89806429,9.8807,9.8717,22.7971]
["bitfinex","SOLUSD",1672546888933,40.0,9.8833,9.8717,22.7971]
["bitfinex","SOLUSD",1672546889154,75.99,9.8832,9.8719,303.4]
["bitfinex","SOLUSD",1672546889362,40.0,9.8831,9.8719,303.4]
["bitfinex","SOLUSD",1672546889560,75.99,9.883,9.872,40.0]
["bitfinex","SOLUSD",1672546889765,75.99,9.8835,9.872,503.972]
["bitfinex","SOLUSD",1672546889995,12.90764673,9.8816,9.872,503.972]
["bitfinex","SOLUSD",1672546890208,12.90764673,9.8816,9.8723,40.0]
["bitfinex","SOLUSD",1672546890731,12.90764673,9.8816,9.8724,344.17010786]
["bitfinex","SOLUSD",1672546891057,74.84783135,9.8834,9.8725,40.0]
["bitfinex","SOLUSD",1672546891250,74.84783135,9.8834,9.8727,40.0]
["bitfinex","SOLUSD",1672546891462,74.84783135,9.8835,9.8727,40.0]
["bitfinex","SOLUSD",1672546891876,99.24163135,9.8835,9.873,40.0]
["bitfinex","SOLUSD",1672546892206,24.3938,9.8835,9.873,40.0]
["bitfinex","SOLUSD",1672546892402,24.3938,9.8835,9.8732,303.4]
["bitfinex","SOLUSD",1672546892615,24.3938,9.8835,9.8733,40.0]
["bitfinex","SOLUSD",1672546892921,74.84783135,9.8827,9.8735,40.0]
["bitfinex","SOLUSD",1672546893358,12.92680637,9.8834,9.8738,40.0]
["bitfinex","SOLUSD",1672546893763,12.92680637,9.8834,9.8741,40.0]
["bitfinex","SOLUSD",1672546893974,12.92680637,9.8834,9.8742,37.0]
["bitfinex","SOLUSD",1672546894186,12.92680637,9.8834,9.8744,40.0]
["bitfinex","SOLUSD",1672546894398,12.92680637,9.8834,9.8745,20.0]
["bitfinex","SOLUSD",1672546894602,12.92680637,9.8834,9.8746,343.4]
["bitfinex","SOLUSD",1672546894830,74.84783135,9.8899,9.8746,473.90119093]
["bitfinex","SOLUSD",1672546895040,74.84783135,9.89,9.8749,40.0]
["bitfinex","SOLUSD",1672546895244,74.84783135,9.89,9.8751,303.4]
["bitfinex","SOLUSD",1672546895462,74.84783135,9.89,9.8753,303.4]
["bitfinex","SOLUSD",1672546895777,74.84783135,9.89,9.8755,40.0]
["bitfinex","SOLUSD",1672546895990,74.84783135,9.89,9.8756,20.0]
["bitfinex","SOLUSD",1672546896178,74.84783135,9.8904,9.8757,343.4]
["bitfinex","SOLUSD",1672546896405,74.84783135,9.8904,9.876,40.0]
["bitfinex","SOLUSD",1672546896611,74.84783135,9.8904,9.8761,20.0]
["bitfinex","SOLUSD",1672546896834,74.84783135,9.8904,9.8762,343.4]
["bitfinex","SOLUSD",1672546897046,74.84783135,9.8905,9.8764,40.0]
["bitfinex","SOLUSD",1672546897265,74.84783135,9.8905,9.8765,20.0]
["bitfinex","SOLUSD",1672546897462,74.84783135,9.8905,9.8767,40.0]
["bitfinex","SOLUSD",1672546897992,74.84783135,9.8905,9.877,40.0]
["bitfinex","SOLUSD",1672546898187,74.84783135,9.8905,9.8769,303.4]
["bitfinex","SOLUSD",1672546898188,74.84783135,9.8895,9.8769,303.4]
["bitfinex","SOLUSD",1672546898402,95.94,9.8894,9.8769,303.4]
["bitfinex","SOLUSD",1672546898622,40.0,9.8893,9.8769,303.4]
["bitfinex","SOLUSD",1672546898939,95.94,9.8892,9.8769,303.4]
["bitfinex","SOLUSD",1672546899152,212.2115,9.8892,9.877,47.3875]
["bitfinex","SOLUSD",1672546899365,40.0,9.8891,9.877,47.3875]
["bitfinex","SOLUSD",1672546899682,95.94,9.889,9.877,47.3875]
["bitfinex","SOLUSD",1672546899881,40.0,9.8889,9.877,47.3875]
["bitfinex","SOLUSD",1672546900089,75.94,9.8888,9.877,47.3875]
["bitfinex","SOLUSD",1672546900308,60.0,9.8887,9.877,47.3875]
["bitfinex","SOLUSD",1672546900627,74.84783135,9.8846,9.877,47.3875]
["bitfinex","SOLUSD",1672546900839,40.0,9.8844,9.877,47.3875]
["bitfinex","SOLUSD",1672546902410,40.0,9.8842,9.877,47.3875]
["bitfinex","SOLUSD",1672546902623,75.98,9.8841,9.877,47.3875]
["bitfinex","SOLUSD",1672546903668,451.01814523,9.9019,9.877,47.3875]
["bitfinex","SOLUSD",1672546903669,40.0,9.8845,9.877,47.3875]
["bitfinex","SOLUSD",1672546903879,75.98,9.8844,9.877,47.3875]
["bitfinex","SOLUSD",1672546904098,40.0,9.8843,9.877,47.3875]
["bitfinex","SOLUSD",1672546904313,75.98,9.8842,9.877,47.3875]
["bitfinex","SOLUSD",1672546904617,40.0,9.8841,9.877,47.3875]
["bitfinex","SOLUSD",1672546905027,40.0,9.8839,9.877,47.3875]
["bitfinex","SOLUSD",1672546905237,75.98,9.8838,9.877,47.3875]
["bitfinex","SOLUSD",1672546905455,40.0,9.8837,9.877,47.3875]
["bitfinex","SOLUSD",1672546905859,12.93531953,9.8842,9.877,47.3875]
["bitfinex","SOLUSD",1672546906404,12.93531953,9.8842,9.8771,40.0]
["bitfinex","SOLUSD",1672546907019,23.9633,9.8862,9.8771,40.0]
["bitfinex","SOLUSD",1672546907232,23.9633,9.8862,9.8771,343.4]
["bitfinex","SOLUSD",1672546907447,20.0,9.8887,9.8771,343.4]
["bitfinex","SOLUSD",1672546907448,74.84783135,9.8912,9.8773,40.0]
["bitfinex","SOLUSD",1672546907667,74.84783135,9.8913,9.8775,40.0]
["bitfinex","SOLUSD",1672546907865,74.84783135,9.8913,9.8776,20.0]
["bitfinex","SOLUSD",1672546908293,74.84783135,9.8913,9.8777,303.4]
["bitfinex","SOLUSD",1672546908494,74.84783135,9.8916,9.8779,303.4]
["bitfinex","SOLUSD",1672546908705,74.84783135,9.892,9.878,20.0]
["bitfinex","SOLUSD",1672546908923,74.84783135,9.8924,9.8783,40.0]
["bitfinex","SOLUSD",1672546909130,74.84783135,9.8924,9.8785,303.4]
["bitfinex","SOLUSD",1672546909458,74.84783135,9.8924,9.8787,343.4]
["bitfinex","SOLUSD",1672546909644,74.84783135,9.8924,9.8789,40.0]
["bitfinex","SOLUSD",1672546909855,74.84783135,9.8924,9.879,20.0]
["bitfinex","SOLUSD",1672546910067,74.84783135,9.8924,9.8791,303.4]
["bitfinex","SOLUSD",1672546910286,74.84783135,9.8927,9.8792,40.0]
["bitfinex","SOLUSD",1672546910500,74.84783135,9.8927,9.8793,323.4]
["bitfinex","SOLUSD",1672546910689,74.84783135,9.8927,9.8794,40.0]
["bitfinex","SOLUSD",1672546910905,74.84783135,9.8927,9.8795,20.0]
["bitfinex","SOLUSD",1672546911120,74.84783135,9.8927,9.8796,303.4]
["bitfinex","SOLUSD",1672546911336,40.0,9.8927,9.8797,40.0]
["bitfinex","SOLUSD",1672546911565,40.0,9.8927,9.8798,20.0]
["bitfinex","SOLUSD",1672546911775,40.0,9.8927,9.8799,303.4]
["bitfinex","SOLUSD",1672546911979,40.0,9.8927,9.8801,40.0]
["bitfinex","SOLUSD",1672546912401,40.0,9.8927,9.8803,303.4]
["bitfinex","SOLUSD",1672546912824,13.02462456,9.8926,9.8803,303.4]
["bitfinex","SOLUSD",1672546913042,13.02462456,9.8926,9.8806,40.0]
["bitfinex","SOLUSD",1672546913779,40.0,9.8924,9.8809,40.0]
["bitfinex","SOLUSD",1672546914292,40.0,9.8924,9.8812,40.0]
["bitfinex","SOLUSD",1672546914922,40.0,9.8924,9.8815,40.0]
["bitfinex","SOLUSD",1672546915561,75.92,9.8925,9.8818,40.0]
["bitfinex","SOLUSD",1672546915970,13.02462456,9.8926,9.8818,40.0]
["bitfinex","SOLUSD",1672546916185,13.02462456,9.8926,9.8819,419.2897]
["bitfinex","SOLUSD",1672546916506,13.02462456,9.8926,9.882,40.0]
["bitfinex","SOLUSD",1672546916700,13.02462456,9.8926,9.8822,40.0]
["bitfinex","SOLUSD",1672546916916,74.84783135,9.8935,9.8822,40.0]
["bitfinex","SOLUSD",1672546917131,74.84783135,9.8935,9.8824,303.4]
["bitfinex","SOLUSD",1672546917335,74.84783135,9.8936,9.8825,40.0]
["bitfinex","SOLUSD",1672546917547,74.84783135,9.8936,9.8826,303.4]
["bitfinex","SOLUSD",1672546917967,13.03312189,9.8934,9.8827,40.0]
["bitfinex","SOLUSD",1672546918184,13.03312189,9.8934,9.8829,40.0]
["bitfinex","SOLUSD",1672546918817,13.03312189,9.8934,9.8832,40.0]
["bitfinex","SOLUSD",1672546919444,13.03312189,9.8934,9.8835,40.0]
["bitfinex","SOLUSD",1672546919860,74.84783135,9.8938,9.8835,40.0]
["bitfinex","SOLUSD",1672546920074,74.84783135,9.8938,9.8838,40.0]
["bitfinex","SOLUSD",1672546920493,74.84783135,9.8939,9.8838,40.0]
["bitfinex","SOLUSD",1672546920726,74.84783135,9.8939,9.8841,40.0]
["bitfinex","SOLUSD",1672546920916,13.03630803,9.8937,9.8841,40.0]
["bitfinex","SOLUSD",1672546921341,13.03630803,9.8937,9.8843,343.4]
["bitfinex","SOLUSD",1672546921761,40.0,9.8936,9.8843,303.4]
["bitfinex","SOLUSD",1672546921959,40.0,9.8936,9.8844,110.5502]
["bitfinex","SOLUSD",1672546922387,13.03630803,9.8937,9.8844,110.5502]
["bitfinex","SOLUSD",1672546922609,13.03630803,9.8937,9.8845,110.5502]
["bitfinex","SOLUSD",1672546922822,40.0,9.8935,9.8846,110.5502]
["bitfinex","SOLUSD",1672546923031,75.91,9.8934,9.8846,110.5502]
["bitfinex","SOLUSD",1672546923349,40.0,9.8933,9.8846,110.5502]
["bitfinex","SOLUSD",1672546923554,40.0,9.8931,9.8846,110.5502]
["bitfinex","SOLUSD",1672546923747,40.0,9.8929,9.8846,110.5502]
["bitfinex","SOLUSD",1672546923958,40.0,9.8927,9.8846,110.5502]
["bitfinex","SOLUSD",1672546924590,40.0,9.8925,9.8846,110.5502]
["bitfinex","SOLUSD",1672546924821,75.92,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546925013,40.0,9.8923,9.8846,110.5502]
["bitfinex","SOLUSD",1672546925430,75.92,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546925641,40.0,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546925868,75.92,9.8923,9.8846,110.5502]
["bitfinex","SOLUSD",1672546926278,75.92,9.8925,9.8846,110.5502]
["bitfinex","SOLUSD",1672546928481,13.02462456,9.8926,9.8846,110.5502]
["bitfinex","SOLUSD",1672546928810,13.02462456,9.8926,9.8847,40.0]
["bitfinex","SOLUSD",1672546929000,40.0,9.8936,9.8846,110.5502]
["bitfinex","SOLUSD",1672546929214,75.91,9.8935,9.8846,110.5502]
["bitfinex","SOLUSD",1672546929549,40.0,9.8934,9.8846,110.5502]
["bitfinex","SOLUSD",1672546929763,40.0,9.8932,9.8846,110.5502]
["bitfinex","SOLUSD",1672546929971,75.91,9.8931,9.8846,110.5502]
["bitfinex","SOLUSD",1672546930289,40.0,9.893,9.8846,110.5502]
["bitfinex","SOLUSD",1672546930479,75.91,9.8929,9.8846,110.5502]
["bitfinex","SOLUSD",1672546930682,40.0,9.8928,9.8846,110.5502]
["bitfinex","SOLUSD",1672546930896,40.0,9.8926,9.8846,110.5502]
["bitfinex","SOLUSD",1672546931111,75.92,9.8925,9.8846,110.5502]
["bitfinex","SOLUSD",1672546931322,40.0,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546931526,75.92,9.8923,9.8846,110.5502]
["bitfinex","SOLUSD",1672546931764,40.0,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546932075,75.92,9.8923,9.8846,110.5502]
["bitfinex","SOLUSD",1672546932477,40.0,9.8926,9.8846,110.5502]
["bitfinex","SOLUSD",1672546932681,75.92,9.8925,9.8846,110.5502]
["bitfinex","SOLUSD",1672546932896,13.02037537,9.8922,9.8846,110.5502]
["bitfinex","SOLUSD",1672546933108,40.0,9.892,9.8846,110.5502]
["bitfinex","SOLUSD",1672546933423,40.0,9.8918,9.8846,110.5502]
["bitfinex","SOLUSD",1672546933631,75.92,9.8917,9.8846,110.5502]
["bitfinex","SOLUSD",1672546933847,40.0,9.8916,9.8846,110.5502]
["bitfinex","SOLUSD",1672546934063,40.0,9.8914,9.8846,110.5502]
["bitfinex","SOLUSD",1672546934271,75.92,9.8913,9.8846,110.5502]
["bitfinex","SOLUSD",1672546934493,40.0,9.8912,9.8846,110.5502]
["bitfinex","SOLUSD",1672546934702,40.0,9.891,9.8846,110.5502]
["bitfinex","SOLUSD",1672546934906,75.93,9.8909,9.8846,110.5502]
["bitfinex","SOLUSD",1672546935235,75.92,9.8919,9.8846,110.5502]
["bitfinex","SOLUSD",1672546935542,149.6956627,9.8949,9.8846,110.5502]
["bitfinex","SOLUSD",1672546935543,75.92,9.8921,9.8846,110.5502]
["bitfinex","SOLUSD",1672546936366,40.0,9.892,9.8846,110.5502]
["bitfinex","SOLUSD",1672546936604,40.0,9.8918,9.8846,110.5502]
["bitfinex","SOLUSD",1672546936792,75.92,9.8917,9.8846,110.5502]
["bitfinex","SOLUSD",1672546937524,40.0,9.8918,9.8846,110.5502]
["bitfinex","SOLUSD",1672546937733,75.92,9.8917,9.8846,110.5502]
["bitfinex","SOLUSD",1672546938263,40.0,9.8916,9.8846,110.5502]
["bitfinex","SOLUSD",1672546938477,75.92,9.8915,9.8846,110.5502]
["bitfinex","SOLUSD",1672546939013,40.0,9.8918,9.8846,110.5502]
["bitfinex","SOLUSD",1672546939209,75.92,9.8917,9.8846,110.5502]
["bitfinex","SOLUSD",1672546939627,13.01825065,9.892,9.8846,110.5502]
["bitfinex","SOLUSD",1672546939628,75.92,9.8919,9.8846,110.5502]
["bitfinex","SOLUSD",1672546939849,75.92,9.8919,9.8847,40.0]
["bitfinex","SOLUSD",1672546940065,13.01825065,9.892,9.8847,40.0]
["bitfinex","SOLUSD",1672546940781,74.84783135,9.8924,9.8847,40.0]
["bitfinex","SOLUSD",1672546941208,74.84783135,9.8924,9.8846,110.5502]
["bitfinex","SOLUSD",1672546941209,74.84783135,9.8925,9.8846,110.5502]
["bitfinex","SOLUSD",1672546941523,75.91,9.8937,9.8846,110.5502]
["bitfinex","SOLUSD",1672546941524,74.84783135,9.8924,9.8847,23.7712]
["bitfinex","SOLUSD",1672546941952,87.87033136,9.8924,9.8847,23.7712]
["bitfinex","SOLUSD",1672546945206,13.02250001,9.8924,9.8847,23.7712]
["bitfinex","SOLUSD",1672546945418,87.87033136,9.8924,9.8847,23.7712]
["bitfinex","SOLUSD",1672546945636,87.87033136,9.8924,9.8848,40.0]
["bitfinex","SOLUSD",1672546947314,74.84783135,9.8916,9.8848,40.0]
["bitfinex","SOLUSD",1672546947514,74.84783135,9.8915,9.8848,40.0]
["bitfinex","SOLUSD",1672546948783,13.01187598,9.8914,9.8848,40.0]
["bitfinex","SOLUSD",1672546949504,74.84783135,9.8898,9.8848,40.0]
["bitfinex","SOLUSD",1672546950679,74.84783135,9.8897,9.8848,40.0]
["bitfinex","SOLUSD",1672546951501,74.84783135,9.8892,9.8848,40.0]
["bitfinex","SOLUSD",1672546952874,12.98743257,9.8891,9.8848,40.0]
["bitfinex","SOLUSD",1672546953502,74.84783135,9.889,9.8848,40.0]
["bitfinex","SOLUSD",1672546954755,74.84783135,9.8888,9.8848,40.0]
["bitfinex","SOLUSD",1672546954965,74.84783135,9.8887,9.8848,40.0]
["bitfinex","SOLUSD",1672546956118,12.98743257,9.8891,9.8848,40.0]
["bitfinex","SOLUSD",1672546956663,12.98743257,9.8891,9.8847,40.0]
["bitfinex","SOLUSD",1672546956864,74.84783135,9.8897,9.8847,40.0]
["bitfinex","SOLUSD",1672546957828,12.99274732,9.8896,9.8847,40.0]
["bitfinex","SOLUSD",1672546958343,87.84057867,9.8896,9.8847,40.0]
["bitfinex","SOLUSD",1672546959178,12.99274732,9.8896,9.8847,40.0]
["bitfinex","SOLUSD",1672546960048,87.84057867,9.8896,9.8847,40.0]
["bitfinex","SOLUSD",1672546961931,74.84783135,9.8895,9.8847,40.0]
["bitfinex","SOLUSD",1672546962966,12.99062148,9.8894,9.8847,40.0]
["bitfinex","SOLUSD",1672546963611,12.99062148,9.8894,9.8846,110.5502]
["bitfinex","SOLUSD",1672546964455,75.94,9.8893,9.8846,110.5502]
["bitfinex","SOLUSD",1672546964666,88.93062148,9.8894,9.8846,110.5502]
["bitfinex","SOLUSD",1672546964861,88.93062148,9.8894,9.8846,110.0502]
["bitfinex","SOLUSD",1672546965195,12.99062148,9.8894,9.8846,110.0502]
["bitfinex","SOLUSD",1672546966028,87.83845283,9.8894,9.8846,110.0502]
["bitfinex","SOLUSD",1672546967797,87.83845283,9.8894,9.8847,40.0]
["bitfinex","SOLUSD",1672546969284,87.83845283,9.8894,9.8846,110.0502]
["bitfinex","SOLUSD",1672546973065,74.84783135,9.8893,9.8846,110.0502]
["bitfinex","SOLUSD",1672546973818,12.98849556,9.8892,9.8846,110.0502]
["bitfinex","SOLUSD",1672546975395,40.0,9.8891,9.8846,110.0502]
["bitfinex","SOLUSD",1672546975906,12.98743257,9.8891,9.8846,110.0502]
["bitfinex","SOLUSD",1672546976129,40.0,9.8889,9.8846,110.0502]
["bitfinex","SOLUSD",1672546976433,40.0,9.8889,9.8716,40.0]
["bitfinex","SOLUSD",1672546976434,74.84783135,9.8881,9.8716,40.0]
["bitfinex","SOLUSD",1672546976632,150.79783135,9.888,9.8742,40.0]
["bitfinex","SOLUSD",1672546976837,40.0,9.8878,9.8742,40.0]
["bitfinex","SOLUSD",1672546977066,40.0,9.8876,9.8742,40.0]
["bitfinex","SOLUSD",1672546977258,95.95,9.8877,9.8745,40.0]
["bitfinex","SOLUSD",1672546977259,95.95,9.8875,9.8745,40.0]
["bitfinex","SOLUSD",1672546977590,20.0,9.8875,9.8747,303.4]
["bitfinex","SOLUSD",1672546977800,40.0,9.8873,9.8748,40.0]
["bitfinex","SOLUSD",1672546978000,20.0,9.8872,9.8749,303.4]
["bitfinex","SOLUSD",1672546978208,20.0,9.8872,9.875,40.0]
["bitfinex","SOLUSD",1672546978416,74.84783135,9.8894,9.8752,40.0]
["bitfinex","SOLUSD",1672546978620,149.6956627,9.8913,9.8752,40.0]
["bitfinex","SOLUSD",1672546978621,74.84783135,9.8895,9.8753,37.0]
["bitfinex","SOLUSD",1672546978839,74.84783135,9.8895,9.8754,343.4]
["bitfinex","SOLUSD",1672546979049,74.84783135,9.8895,9.8756,40.0]
["bitfinex","SOLUSD",1672546979264,149.6956627,9.8913,9.8758,40.0]
["bitfinex","SOLUSD",1672546979265,74.84783135,9.8894,9.8758,40.0]
["bitfinex","SOLUSD",1672546979483,74.84783135,9.8894,9.8759,37.0]
["bitfinex","SOLUSD",1672546979699,74.84783135,9.8894,9.876,343.4]
["bitfinex","SOLUSD",1672546979906,12.95021424,9.8856,9.8761,37.0]
["bitfinex","SOLUSD",1672546980214,150.73783135,9.8954,9.8764,40.0]
["bitfinex","SOLUSD",1672546980414,48.1125,9.8942,9.8766,303.4]
["bitfinex","SOLUSD",1672546980619,112.2739,9.8943,9.8769,40.0]
["bitfinex","SOLUSD",1672546980620,48.1125,9.8941,9.8769,40.0]
["bitfinex","SOLUSD",1672546980835,48.1125,9.8941,9.8771,40.0]
["bitfinex","SOLUSD",1672546981061,48.1125,9.8941,9.8773,303.4]
["bitfinex","SOLUSD",1672546981268,23.1659,9.894,9.8774,38.69068]
["bitfinex","SOLUSD",1672546981463,23.1659,9.894,9.8776,322.0903]
["bitfinex","SOLUSD",1672546981676,23.1659,9.894,9.8779,303.4]
["bitfinex","SOLUSD",1672546981881,23.2816,9.8939,9.8781,303.4]
["bitfinex","SOLUSD",1672546982092,23.2816,9.8939,9.8782,38.68917]
["bitfinex","SOLUSD",1672546982309,23.2816,9.8939,9.8784,303.4]
["bitfinex","SOLUSD",1672546982639,74.84783135,9.8956,9.8787,40.0]
["bitfinex","SOLUSD",1672546982640,23.2816,9.8938,9.8787,40.0]
["bitfinex","SOLUSD",1672546982866,23.2816,9.8937,9.8789,40.0]
["bitfinex","SOLUSD",1672546983082,23.2816,9.8937,9.879,20.0]
["bitfinex","SOLUSD",1672546983395,23.2816,9.8937,9.8792,40.0]
["bitfinex","SOLUSD",1672546983707,23.2816,9.8936,9.8794,40.0]
["bitfinex","SOLUSD",1672546983890,23.2816,9.8935,9.8795,17.0]
["bitfinex","SOLUSD",1672546984105,23.2816,9.8935,9.8796,343.4]
["bitfinex","SOLUSD",1672546984445,23.2816,9.8935,9.8798,343.4]
["bitfinex","SOLUSD",1672546984637,23.7039,9.8934,9.88,40.0]
["bitfinex","SOLUSD",1672546984842,23.7039,9.8933,9.88,343.4]
["bitfinex","SOLUSD",1672546985054,23.7039,9.8933,9.8802,40.0]
["bitfinex","SOLUSD",1672546985269,23.7039,9.8933,9.8802,343.4]
["bitfinex","SOLUSD",1672546985481,23.7039,9.8932,9.8805,40.0]
["bitfinex","SOLUSD",1672546985698,23.7039,9.8931,9.8807,303.4]
["bitfinex","SOLUSD",1672546985892,23.7039,9.8931,9.8808,40.0]
["bitfinex","SOLUSD",1672546986102,23.7039,9.8931,9.8809,303.4]
["bitfinex","SOLUSD",1672546986309,23.7039,9.893,9.881,40.0]
["bitfinex","SOLUSD",1672546986654,23.7039,9.893,9.8812,40.0]
["bitfinex","SOLUSD",1672546986851,23.7039,9.8929,9.8812,40.0]
["bitfinex","SOLUSD",1672546987063,23.7039,9.8929,9.8814,343.4]
["bitfinex","SOLUSD",1672546987477,23.7039,9.8928,9.8817,40.0]
["bitfinex","SOLUSD",1672546987890,23.7039,9.8928,9.8819,303.4]
["bitfinex","SOLUSD",1672546988101,24.4784,9.8927,9.882,40.0]
["bitfinex","SOLUSD",1672546988313,24.4784,9.8927,9.8822,40.0]
["bitfinex","SOLUSD",1672546988726,11.95181316,9.8932,9.8822,40.0]
["bitfinex","SOLUSD",1672546988727,24.4784,9.8926,9.8825,40.0]
["bitfinex","SOLUSD",1672546988938,36.42384004,9.8926,9.8825,40.0]
["bitfinex","SOLUSD",1672546989157,36.42384004,9.8926,9.8828,40.0]
["bitfinex","SOLUSD",1672546989371,24.4784,9.8925,9.8828,40.0]
["bitfinex","SOLUSD",1672546989579,24.4784,9.8925,9.8829,319.20730786]
["bitfinex","SOLUSD",1672546989796,24.4784,9.8925,9.883,40.0]
["bitfinex","SOLUSD",1672546990000,24.4784,9.8924,9.8832,40.0]
["bitfinex","SOLUSD",1672546990645,24.4784,9.8923,9.8834,40.0]
["bitfinex","SOLUSD",1672546991163,74.84783135,9.9069,9.8837,303.4]
["bitfinex","SOLUSD",1672546991364,24.5317,9.9023,9.8839,322.07839]
["bitfinex","SOLUSD",1672546991579,24.5317,9.9023,9.8841,18.67801]
["bitfinex","SOLUSD",1672546991775,24.5317,9.9023,9.8842,20.0]
["bitfinex","SOLUSD",1672546991981,24.5317,9.9023,9.8845,40.0]
["bitfinex","SOLUSD",1672546992195,75.8,9.9059,9.8847,18.67688]
["bitfinex","SOLUSD",1672546992196,24.5317,9.9022,9.8847,18.67688]
["bitfinex","SOLUSD",1672546992416,24.5317,9.9021,9.885,40.0]
["bitfinex","SOLUSD",1672546992641,24.5317,9.9021,9.8852,303.4]
["bitfinex","SOLUSD",1672546992831,24.5317,9.9021,9.8854,303.4]
["bitfinex","SOLUSD",1672546993048,24.5317,9.9021,9.8856,40.0]
["bitfinex","SOLUSD",1672546993246,24.5317,9.902,9.8858,303.4]
["bitfinex","SOLUSD",1672546993463,24.5317,9.902,9.886,343.4]
["bitfinex","SOLUSD",1672546993783,24.5317,9.902,9.8862,343.4]
["bitfinex","SOLUSD",1672546994011,24.5317,9.902,9.8864,40.0]
["bitfinex","SOLUSD",1672546994329,24.5317,9.902,9.8866,40.0]
["bitfinex","SOLUSD",1672546994531,139.0796,9.9019,9.8867,20.0]
["bitfinex","SOLUSD",1672546994746,22.8227,9.9028,9.8869,40.0]
["bitfinex","SOLUSD",1672546994747,139.0796,9.9018,9.8869,40.0]
["bitfinex","SOLUSD",1672546994947,139.0796,9.9018,9.8871,303.4]
["bitfinex","SOLUSD",1672546995162,139.0796,9.9018,9.8873,40.0]
["bitfinex","SOLUSD",1672546995371,139.0796,9.9018,9.8875,40.0]
["bitfinex","SOLUSD",1672546995576,22.5512,9.9017,9.8876,37.0]
["bitfinex","SOLUSD",1672546995801,22.5512,9.9017,9.8877,343.4]
["bitfinex","SOLUSD",1672546996012,22.5512,9.9017,9.8879,40.0]
["bitfinex","SOLUSD",1672546996227,22.5512,9.9016,9.888,20.0]
["bitfinex","SOLUSD",1672546996438,22.5512,9.9016,9.8882,303.4]
["bitfinex","SOLUSD",1672546996635,22.5512,9.9016,9.8884,40.0]
["bitfinex","SOLUSD",1672546996957,141.3146,9.9015,9.8886,343.4]
["bitfinex","SOLUSD",1672546997174,22.7555,9.9014,9.8887,20.0]
["bitfinex","SOLUSD",1672546997386,22.7555,9.9014,9.8889,40.0]
["bitfinex","SOLUSD",1672546997595,22.7555,9.9014,9.889,17.0]
["bitfinex","SOLUSD",1672546997791,22.7555,9.9013,9.8892,40.0]
["bitfinex","SOLUSD",1672546998202,22.7555,9.9013,9.8893,20.0]
["bitfinex","SOLUSD",1672546998426,22.7555,9.9012,9.8894,343.4]
["bitfinex","SOLUSD",1672546998635,40.0,9.9011,9.8895,20.0]
["bitfinex","SOLUSD",1672546999064,98.5955,9.901,9.8898,40.0]
["bitfinex","SOLUSD",1672546999272,98.5955,9.901,9.8899,20.0]
["bitfinex","SOLUSD",1672546999704,22.7555,9.9009,9.8901,40.0]
["bitfinex","SOLUSD",1672547000037,75.84,9.9008,9.8901,40.0]
["bitfinex","SOLUSD",1672547000252,99.0018,9.9008,9.8903,343.4]
["bitfinex","SOLUSD",1672547000550,23.1618,9.9008,9.8903,343.4]
["bitfinex","SOLUSD",1672547000750,23.1618,9.9007,9.8906,40.0]
["bitfinex","SOLUSD",1672547001376,23.1618,9.9006,9.8909,40.0]
["bitfinex","SOLUSD",1672547002011,23.1618,9.9005,9.8912,40.0]
["bitfinex","SOLUSD",1672547002552,23.1618,9.9005,9.8913,24.9986]
["bitfinex","SOLUSD",1672547002761,23.1618,9.9005,9.8914,40.0]
["bitfinex","SOLUSD",1672547003178,23.1618,9.9005,9.8916,40.0]
["bitfinex","SOLUSD",1672547003916,23.1618,9.9005,9.8917,22.5367]
["bitfinex","SOLUSD",1672547004338,23.1618,9.9005,9.8916,40.0]
["bitfinex","SOLUSD",1672547004339,23.1618,9.9005,9.8918,22.5367]
["bitfinex","SOLUSD",1672547005172,23.1618,9.9005,9.8916,40.0]
["bitfinex","SOLUSD",1672547005173,23.1618,9.9005,9.8919,22.5367]
["bitfinex","SOLUSD",1672547005804,23.1618,9.9005,9.892,22.5367]
["bitfinex","SOLUSD",1672547006440,23.1618,9.9005,9.8921,22.8694]
["bitfinex","SOLUSD",1672547007073,23.1618,9.9005,9.8922,22.8694]
["bitfinex","SOLUSD",1672547007498,23.1618,9.9005,9.8915,22.9181]
["bitfinex","SOLUSD",1672547007499,40.0,9.9004,9.8914,112.0719]
["bitfinex","SOLUSD",1672547007695,95.84,9.9003,9.8914,112.0719]
["bitfinex","SOLUSD",1672547007924,222.18516239,9.9003,9.8802,45.7875]
["bitfinex","SOLUSD",1672547008118,171.74899252,9.9002,9.8803,198.8384]
["bitfinex","SOLUSD",1672547008332,171.74899252,9.9002,9.8803,257.81408689]
["bitfinex","SOLUSD",1672547008333,40.0,9.9,9.8803,257.81408689]
["bitfinex","SOLUSD",1672547008552,95.84,9.8999,9.8805,303.4]
["bitfinex","SOLUSD",1672547008756,40.0,9.8998,9.8806,40.0]
["bitfinex","SOLUSD",1672547008966,40.0,9.8996,9.8808,40.0]
["bitfinex","SOLUSD",1672547009196,95.85,9.8995,9.8808,40.0]
["bitfinex","SOLUSD",1672547009391,40.0,9.8994,9.8808,40.0]
["bitfinex","SOLUSD",1672547009604,95.85,9.8993,9.881,303.4]
["bitfinex","SOLUSD",1672547009832,40.0,9.8992,9.8811,40.0]
["bitfinex","SOLUSD",1672547010037,40.0,9.899,9.8811,40.0]
["bitfinex","SOLUSD",1672547010250,40.0,9.8988,9.8813,303.4]
["bitfinex","SOLUSD",1672547010457,95.85,9.8987,9.8813,303.4]
["bitfinex","SOLUSD",1672547010647,40.0,9.8986,9.8813,303.4]
["bitfinex","SOLUSD",1672547010863,40.0,9.8984,9.8814,47.6123]
["bitfinex","SOLUSD",1672547011072,95.86,9.8983,9.8814,47.6123]
["bitfinex","SOLUSD",1672547011338,40.0,9.8982,9.8814,47.6123]
["bitfinex","SOLUSD",1672547011624,40.0,9.898,9.8816,303.4]
["bitfinex","SOLUSD",1672547011819,95.86,9.8979,9.8817,40.0]
["bitfinex","SOLUSD",1672547012027,40.0,9.8978,9.8817,40.0]
["bitfinex","SOLUSD",1672547012345,40.0,9.8976,9.8818,23.2632]
["bitfinex","SOLUSD",1672547012561,40.0,9.8974,9.8818,23.2632]
["bitfinex","SOLUSD",1672547012744,95.86,9.8973,9.8818,23.2632]
["bitfinex","SOLUSD",1672547012955,40.0,9.8972,9.8818,23.2632]
["bitfinex","SOLUSD",1672547013170,40.0,9.897,9.8818,23.2632]
["bitfinex","SOLUSD",1672547013387,95.87,9.8969,9.8818,23.2632]
["bitfinex","SOLUSD",1672547013600,40.0,9.8968,9.8819,40.0]
["bitfinex","SOLUSD",1672547013796,40.0,9.8966,9.8819,40.0]
["bitfinex","SOLUSD",1672547014007,40.0,9.8964,9.882,303.4]
["bitfinex","SOLUSD",1672547014216,95.87,9.8963,9.8821,40.0]
["bitfinex","SOLUSD",1672547014436,40.0,9.8962,9.8821,40.0]
["bitfinex","SOLUSD",1672547014652,40.0,9.896,9.8821,40.0]
["bitfinex","SOLUSD",1672547014860,40.0,9.8958,9.8821,40.0]
["bitfinex","SOLUSD",1672547015074,95.87,9.8957,9.8822,15.80730786]
["bitfinex","SOLUSD",1672547015277,40.0,9.8956,9.8822,39.62630786]
["bitfinex","SOLUSD",1672547015475,40.0,9.8954,9.8823,40.0]
["bitfinex","SOLUSD",1672547015683,95.88,9.8953,9.8825,40.0]
["bitfinex","SOLUSD",1672547015901,40.0,9.8952,9.8825,40.0]
["bitfinex","SOLUSD",1672547016102,75.88,9.8951,9.8825,40.0]
["bitfinex","SOLUSD",1672547016437,20.0,9.895,9.8826,15.80730786]
["bitfinex","SOLUSD",1672547016655,181.6701,9.895,9.8826,15.80730786]
["bitfinex","SOLUSD",1672547017158,161.6701,9.8949,9.8826,15.80730786]
["bitfinex","SOLUSD",1672547017485,20.0,9.8948,9.8828,40.0]
["bitfinex","SOLUSD",1672547017688,183.7592,9.8948,9.8828,40.0]
["bitfinex","SOLUSD",1672547017898,183.7592,9.8948,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547018331,48.0352,9.8947,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547018522,20.0,9.8946,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547018935,46.5118,9.8945,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547019151,20.0,9.8944,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547019581,46.5118,9.8943,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547019794,20.0,9.8942,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547020220,46.5118,9.8941,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547020832,23.5801,9.894,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547021360,23.5801,9.8939,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547021998,23.3789,9.8938,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547022510,23.3789,9.8937,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547023141,23.3789,9.8936,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547023665,23.3789,9.8935,9.8829,15.80730786]
["bitfinex","SOLUSD",1672547024087,23.3789,9.8935,9.8831,303.4]
["bitfinex","SOLUSD",1672547024296,23.3789,9.8934,9.8832,17.0]
["bitfinex","SOLUSD",1672547024506,23.3789,9.8934,9.8833,343.4]
["bitfinex","SOLUSD",1672547024716,23.3789,9.8934,9.8834,17.0]
["bitfinex","SOLUSD",1672547025029,23.3789,9.8933,9.8835,343.4]
["bitfinex","SOLUSD",1672547025238,23.3789,9.8933,9.8837,40.0]
["bitfinex","SOLUSD",1672547025468,23.6939,9.8932,9.8838,17.0]
["bitfinex","SOLUSD",1672547025785,23.6939,9.8932,9.8839,343.4]
["bitfinex","SOLUSD",1672547026106,23.6939,9.8931,9.8841,40.0]
["bitfinex","SOLUSD",1672547026298,23.6939,9.8931,9.8843,40.0]
["bitfinex","SOLUSD",1672547026504,23.6939,9.8931,9.8844,17.0]
["bitfinex","SOLUSD",1672547026839,23.6939,9.8931,9.8845,343.4]
["bitfinex","SOLUSD",1672547027048,23.6939,9.8931,9.8847,40.0]
["bitfinex","SOLUSD",1672547027367,22.67040625,9.8942,9.885,40.0]
["bitfinex","SOLUSD",1672547027677,75.84,9.9001,9.8852,343.4]
["bitfinex","SOLUSD",1672547027866,75.81,9.9037,9.8852,343.4]
["bitfinex","SOLUSD",1672547028074,75.81,9.9044,9.8855,40.0]
["bitfinex","SOLUSD",1672547028287,75.81,9.9044,9.8857,303.4]
["bitfinex","SOLUSD",1672547028501,20.0,9.9043,9.8859,40.0]
["bitfinex","SOLUSD",1672547028722,75.81,9.9042,9.8861,40.0]
["bitfinex","SOLUSD",1672547028919,75.81,9.9042,9.8862,37.0]
["bitfinex","SOLUSD",1672547028920,20.0,9.9041,9.8862,37.0]
["bitfinex","SOLUSD",1672547029133,75.81,9.904,9.8863,40.0]
["bitfinex","SOLUSD",1672547029343,40.0,9.9039,9.8865,40.0]
["bitfinex","SOLUSD",1672547029551,40.0,9.9039,9.8866,37.0]
["bitfinex","SOLUSD",1672547029552,75.81,9.9038,9.8866,37.0]
["bitfinex","SOLUSD",1672547029765,75.81,9.9038,9.8867,343.4]
["bitfinex","SOLUSD",1672547029982,75.81,9.904,9.8869,40.0]
["bitfinex","SOLUSD",1672547030301,75.81,9.904,9.8871,343.4]
["bitfinex","SOLUSD",1672547030516,75.81,9.904,9.8873,40.0]
["bitfinex","SOLUSD",1672547030718,75.81,9.904,9.8873,343.4]
["bitfinex","SOLUSD",1672547031050,75.81,9.904,9.8876,40.0]
["bitfinex","SOLUSD",1672547031244,75.81,9.904,9.8878,40.0]
["bitfinex","SOLUSD",1672547031454,75.81,9.904,9.888,40.0]
["bitfinex","SOLUSD",1672547031654,75.81,9.904,9.8881,20.0]
["bitfinex","SOLUSD",1672547031864,75.81,9.904,9.8883,40.0]
["bitfinex","SOLUSD",1672547032075,75.81,9.904,9.8884,37.0]
["bitfinex","SOLUSD",1672547032291,75.81,9.904,9.8885,40.0]
["bitfinex","SOLUSD",1672547032609,75.81,9.904,9.8887,40.0]
["bitfinex","SOLUSD",1672547032828,75.81,9.904,9.8889,40.0]
["bitfinex","SOLUSD",1672547033030,75.81,9.904,9.889,20.0]
["bitfinex","SOLUSD",1672547033031,160.7025,9.9039,9.889,20.0]
["bitfinex","SOLUSD",1672547033242,75.81,9.9038,9.8891,40.0]
["bitfinex","SOLUSD",1672547033440,75.81,9.9038,9.8893,40.0]
["bitfinex","SOLUSD",1672547033650,46.6444,9.9037,9.8893,343.4]
["bitfinex","SOLUSD",1672547033972,75.81,9.9036,9.8895,40.0]
["bitfinex","SOLUSD",1672547034171,75.81,9.9036,9.8895,343.4]
["bitfinex","SOLUSD",1672547034172,122.4544,9.9036,9.8895,343.4]
["bitfinex","SOLUSD",1672547034382,122.4544,9.9036,9.8897,40.0]
["bitfinex","SOLUSD",1672547034818,46.6444,9.9035,9.89,40.0]
["bitfinex","SOLUSD",1672547035137,75.82,9.9034,9.8901,15.80730786]
["bitfinex","SOLUSD",1672547035463,122.7331,9.9034,9.8903,40.0]
["bitfinex","SOLUSD",1672547036088,46.9131,9.9033,9.8905,40.0]
["bitfinex","SOLUSD",1672547036273,75.82,9.9032,9.8905,40.0]
["bitfinex","SOLUSD",1672547036484,75.82,9.9032,9.8904,166.5362]
["bitfinex","SOLUSD",1672547036705,40.0,9.903,9.8905,164.0988]
["bitfinex","SOLUSD",1672547036912,75.82,9.9029,9.8905,164.0988]
["bitfinex","SOLUSD",1672547037236,40.0,9.9028,9.8905,164.0988]
["bitfinex","SOLUSD",1672547037441,40.0,9.9026,9.8906,164.0988]
["bitfinex","SOLUSD",1672547037764,40.0,9.9024,9.8907,164.0988]
["bitfinex","SOLUSD",1672547037973,40.0,9.9022,9.8908,164.0988]
["bitfinex","SOLUSD",1672547038290,40.0,9.902,9.8909,115.8408]
["bitfinex","SOLUSD",1672547038483,40.0,9.902,9.891,115.8408]
["bitfinex","SOLUSD",1672547038484,40.0,9.9018,9.891,115.8408]
["bitfinex","SOLUSD",1672547038695,75.83,9.9017,9.8911,115.8408]
["bitfinex","SOLUSD",1672547039021,40.0,9.9016,9.8912,115.8408]
["bitfinex","SOLUSD",1672547039228,40.0,9.9014,9.8913,115.8408]
["bitfinex","SOLUSD",1672547039447,75.83,9.9013,9.8914,113.2808]
["bitfinex","SOLUSD",1672547039644,40.0,9.9012,9.8915,113.2808]
["bitfinex","SOLUSD",1672547039855,40.0,9.901,9.8915,113.2808]
["bitfinex","SOLUSD",1672547040055,40.0,9.9008,9.8915,113.2808]
["bitfinex","SOLUSD",1672547040268,75.84,9.9007,9.8915,113.2808]
["bitfinex","SOLUSD",1672547040477,40.0,9.9006,9.8916,113.2808]
["bitfinex","SOLUSD",1672547040796,40.0,9.9004,9.8917,113.2808]
["bitfinex","SOLUSD",1672547041010,75.84,9.9003,9.8918,113.2808]
["bitfinex","SOLUSD",1672547041226,75.84,9.9003,9.8919,113.2808]
["bitfinex","SOLUSD",1672547041754,75.84,9.9005,9.8919,113.2808]
["bitfinex","SOLUSD",1672547041950,40.0,9.9004,9.8919,113.2808]
["bitfinex","SOLUSD",1672547042154,75.84,9.9003,9.8919,113.2808]
["bitfinex","SOLUSD",1672547042367,40.0,9.9002,9.8919,113.2808]
["bitfinex","SOLUSD",1672547042599,75.84,9.9001,9.8919,113.2808]
["bitfinex","SOLUSD",1672547042910,40.0,9.9,9.8919,113.2808]
["bitfinex","SOLUSD",1672547043115,40.0,9.8998,9.8919,113.2808]
["bitfinex","SOLUSD",1672547043747,40.0,9.8998,9.8849,303.4]
["bitfinex","SOLUSD",1672547043748,74.84783135,9.8997,9.8849,303.4]
["bitfinex","SOLUSD",1672547043954,150.69783135,9.8996,9.8849,303.4]
["bitfinex","SOLUSD",1672547044160,60.0,9.8995,9.8849,303.4]
["bitfinex","SOLUSD",1672547044372,40.0,9.8993,9.8849,303.4]
["bitfinex","SOLUSD",1672547044586,95.85,9.8992,9.8849,303.4]
["bitfinex","SOLUSD",1672547044804,40.0,9.8991,9.8822,343.4]
["bitfinex","SOLUSD",1672547045121,40.0,9.8989,9.8825,40.0]
["bitfinex","SOLUSD",1672547045434,40.0,9.8987,9.8827,303.4]
["bitfinex","SOLUSD",1672547045633,95.85,9.8986,9.8828,40.0]
["bitfinex","SOLUSD",1672547045840,40.0,9.8985,9.8828,40.0]
["bitfinex","SOLUSD",1672547046051,95.85,9.8984,9.8828,40.0]
["bitfinex","SOLUSD",1672547046376,40.0,9.8983,9.8828,40.0]
["bitfinex","SOLUSD",1672547046606,40.0,9.8981,9.8828,40.0]
["bitfinex","SOLUSD",1672547046785,40.0,9.8979,9.883,40.0]
["bitfinex","SOLUSD",1672547046997,95.86,9.8978,9.883,40.0]
["bitfinex","SOLUSD",1672547047204,40.0,9.8977,9.883,40.0]
["bitfinex","SOLUSD",1672547047414,40.0,9.8977,9.8829,303.4]
["bitfinex","SOLUSD",1672547047415,95.86,9.8976,9.8829,303.4]
["bitfinex","SOLUSD",1672547047620,40.0,9.8975,9.8829,303.4]
["bitfinex","SOLUSD",1672547047831,40.0,9.8973,9.8829,303.4]
["bitfinex","SOLUSD",1672547048053,40.0,9.8971,9.883,40.0]
["bitfinex","SOLUSD",1672547048265,75.87,9.897,9.883,40.0]
["bitfinex","SOLUSD",1672547048485,40.0,9.8968,9.883,40.0]
["bitfinex","SOLUSD",1672547048692,75.87,9.8967,9.8832,40.0]
["bitfinex","SOLUSD",1672547048900,60.0,9.8966,9.8832,40.0]
["bitfinex","SOLUSD",1672547049126,40.0,9.8964,9.8832,40.0]
["bitfinex","SOLUSD",1672547049311,40.0,9.8962,9.8832,40.0]
["bitfinex","SOLUSD",1672547049521,95.87,9.8961,9.8832,40.0]
["bitfinex","SOLUSD",1672547049853,40.0,9.896,9.8832,40.0]
["bitfinex","SOLUSD",1672547050054,95.87,9.8959,9.8832,40.0]
["bitfinex","SOLUSD",1672547050250,40.0,9.8958,9.8832,40.0]
["bitfinex","SOLUSD",1672547050465,40.0,9.8956,9.8832,40.0]
["bitfinex","SOLUSD",1672547050688,95.88,9.8955,9.8834,40.0]
["bitfinex","SOLUSD",1672547050904,40.0,9.8954,9.8834,40.0]
["bitfinex","SOLUSD",1672547051105,40.0,9.8952,9.8834,40.0]
["bitfinex","SOLUSD",1672547051323,20.0,9.8951,9.8834,40.0]
["bitfinex","SOLUSD",1672547052050,20.0,9.8952,9.8834,40.0]
["bitfinex","SOLUSD",1672547052379,40.0,9.8959,9.8834,40.0]
["bitfinex","SOLUSD",1672547052687,95.87,9.8958,9.8834,40.0]
["bitfinex","SOLUSD",1672547053429,40.0,9.8957,9.8834,40.0]
["bitfinex","SOLUSD",1672547053620,95.88,9.8956,9.8834,40.0]
["bitfinex","SOLUSD",1672547053833,40.0,9.8955,9.8834,40.0]
["bitfinex","SOLUSD",1672547054039,40.0,9.8953,9.8834,40.0]
["bitfinex","SOLUSD",1672547054246,75.88,9.8952,9.8834,40.0]
["bitfinex","SOLUSD",1672547054460,75.88,9.8952,9.8833,303.4]
["bitfinex","SOLUSD",1672547054461,20.0,9.8951,9.8833,303.4]
["bitfinex","SOLUSD",1672547054667,20.0,9.8951,9.8832,114.1719]
["bitfinex","SOLUSD",1672547054668,74.84783135,9.8934,9.8832,114.1719]
["bitfinex","SOLUSD",1672547054892,40.0,9.8933,9.8833,118.817]
["bitfinex","SOLUSD",1672547055318,40.0,9.8933,9.8834,303.4]
["bitfinex","SOLUSD",1672547055731,75.89,9.8939,9.8834,303.4]
["bitfinex","SOLUSD",1672547055937,75.89,9.8941,9.8835,40.0]
["bitfinex","SOLUSD",1672547056351,40.0,9.894,9.8835,40.0]
["bitfinex","SOLUSD",1672547056570,40.0,9.8938,9.8835,40.0]
["bitfinex","SOLUSD",1672547056769,75.89,9.8937,9.8835,40.0]
["bitfinex","SOLUSD",1672547057100,40.0,9.8936,9.8835,40.0]
["bitfinex","SOLUSD",1672547058146,75.89,9.8937,9.8835,40.0]
["bitfinex","SOLUSD",1672547058776,40.0,9.8936,9.8835,40.0]
["bitfinex","SOLUSD",1672547060022,75.89,9.8937,9.8835,40.0]
["bitfinex","SOLUSD",1672547060238,40.0,9.8943,9.8835,40.0]
["bitfinex","SOLUSD",1672547060458,95.89,9.8942,9.8835,40.0]
["bitfinex","SOLUSD",1672547060778,40.0,9.8941,9.8835,40.0]
["bitfinex","SOLUSD",1672547060971,40.0,9.8939,9.8837,343.4]
["bitfinex","SOLUSD",1672547061184,40.0,9.8937,9.8837,343.4]
["bitfinex","SOLUSD",1672547061392,75.89,9.8936,9.8837,343.4]
["bitfinex","SOLUSD",1672547062039,75.89,9.8936,9.8837,303.4]
["bitfinex","SOLUSD",1672547062245,20.0,9.8942,9.8837,303.4]
["bitfinex","SOLUSD",1672547062246,75.89,9.8938,9.8838,40.0]
["bitfinex","SOLUSD",1672547062459,75.89,9.8941,9.8838,40.0]
["bitfinex","SOLUSD",1672547062778,40.0,9.894,9.8838,40.0]
["bitfinex","SOLUSD",1672547062972,40.0,9.8938,9.8837,303.4]
["bitfinex","SOLUSD",1672547063181,75.89,9.8937,9.8837,303.4]
["bitfinex","SOLUSD",1672547063392,40.0,9.8936,9.8837,303.4]
["bitfinex","SOLUSD",1672547063607,40.0,9.8934,9.8837,303.4]
["bitfinex","SOLUSD",1672547063813,75.89,9.8933,9.8837,303.4]
["bitfinex","SOLUSD",1672547064030,40.0,9.8932,9.8837,303.4]
["bitfinex","SOLUSD",1672547065194,40.0,9.893,9.8837,303.4]
["bitfinex","SOLUSD",1672547065387,75.89,9.8931,9.8837,303.4]
["bitfinex","SOLUSD",1672547065917,75.89,9.8935,9.8837,303.4]
["bitfinex","SOLUSD",1672547066347,15.32967504,9.8963,9.8837,303.4]
["bitfinex","SOLUSD",1672547066348,40.0,9.8938,9.8837,303.4]
["bitfinex","SOLUSD",1672547066562,75.89,9.8937,9.8837,303.4]
["bitfinex","SOLUSD",1672547067081,40.0,9.8936,9.8837,303.4]
["bitfinex","SOLUSD",1672547067403,75.89,9.8937,9.8837,303.4]
["bitfinex","SOLUSD",1672547067612,40.0,9.8938,9.8837,303.4]
["bitfinex","SOLUSD",1672547067824,75.89,9.8937,9.8837,303.4]
["bitfinex","SOLUSD",1672547068131,40.0,9.8936,9.8837,303.4]
["bitfinex","SOLUSD",1672547068545,75.89,9.8937,9.8838,40.0]
["bitfinex","SOLUSD",1672547069082,75.89,9.8937,9.8838,462.6355]
["bitfinex","SOLUSD",1672547069307,75.89,9.8939,9.8838,462.6355]
["bitfinex","SOLUSD",1672547069713,75.89,9.8941,9.8838,462.6355]
["bitfinex","SOLUSD",1672547070124,40.0,9.894,9.8838,462.6355]
["bitfinex","SOLUSD",1672547070336,75.89,9.8939,9.8838,462.6355]
["bitfinex","SOLUSD",1672547070666,75.89,9.8941,9.8838,462.6355]
["bitfinex","SOLUSD",1672547071090,40.0,9.894,9.8838,462.6355]
["bitfinex","SOLUSD",1672547071287,75.89,9.8939,9.8838,462.6355]
["bitfinex","SOLUSD",1672547071704,40.0,9.8938,9.8838,462.6355]
["bitfinex","SOLUSD",1672547071914,75.89,9.8937,9.8838,462.6355]
["bitfinex","SOLUSD",1672547072119,75.89,9.8941,9.8838,462.6355]
["bitfinex","SOLUSD",1672547072770,75.89,9.8941,9.8841,40.0]
["bitfinex","SOLUSD",1672547075584,91.21967504,9.8941,9.884,110.4985]
["bitfinex","SOLUSD",1672547075934,40.0,9.8939,9.884,110.4985]
["bitfinex","SOLUSD",1672547076110,75.89,9.8938,9.884,110.4985]
["bitfinex","SOLUSD",1672547076329,40.0,9.8937,9.884,110.4985]
["bitfinex","SOLUSD",1672547076533,40.0,9.8935,9.884,110.4985]
["bitfinex","SOLUSD",1672547076740,40.0,9.8933,9.884,110.4985]
["bitfinex","SOLUSD",1672547076954,75.89,9.8932,9.8841,110.4985]
["bitfinex","SOLUSD",1672547077169,40.0,9.8931,9.8842,110.4985]
["bitfinex","SOLUSD",1672547077378,40.0,9.8929,9.8842,110.4985]
["bitfinex","SOLUSD",1672547077602,75.9,9.8928,9.8842,110.4985]
["bitfinex","SOLUSD",1672547077815,40.0,9.8927,9.8842,110.4985]
["bitfinex","SOLUSD",1672547078020,40.0,9.8925,9.8842,110.4985]
["bitfinex","SOLUSD",1672547078231,75.9,9.8924,9.8842,110.4985]
["bitfinex","SOLUSD",1672547078442,40.0,9.8923,9.8842,110.4985]
["bitfinex","SOLUSD",1672547078644,40.0,9.8921,9.8842,110.4985]
["bitfinex","SOLUSD",1672547078855,40.0,9.8919,9.8842,110.4985]
["bitfinex","SOLUSD",1672547079069,75.9,9.8918,9.8842,110.4985]
["bitfinex","SOLUSD",1672547079281,40.0,9.8917,9.8842,110.4985]
["bitfinex","SOLUSD",1672547079493,40.0,9.8915,9.8842,110.4985]
["bitfinex","SOLUSD",1672547079714,75.91,9.8914,9.8842,110.4985]
["bitfinex","SOLUSD",1672547079908,40.0,9.8913,9.8842,110.4985]
["bitfinex","SOLUSD",1672547080119,75.91,9.8912,9.8767,303.4]
["bitfinex","SOLUSD",1672547080331,40.0,9.891,9.8767,303.4]
["bitfinex","SOLUSD",1672547080542,40.0,9.8908,9.8767,303.4]
["bitfinex","SOLUSD",1672547080758,95.91,9.8907,9.8767,303.4]
["bitfinex","SOLUSD",1672547080967,40.0,9.8906,9.8767,303.4]
["bitfinex","SOLUSD",1672547081172,95.91,9.8905,9.8767,303.4]
["bitfinex","SOLUSD",1672547081391,40.0,9.8904,9.8767,303.4]
["bitfinex","SOLUSD",1672547081619,40.0,9.8902,9.8767,303.4]
["bitfinex","SOLUSD",1672547081800,75.92,9.8901,9.8767,303.4]
["bitfinex","SOLUSD",1672547082128,60.0,9.89,9.8767,303.4]
["bitfinex","SOLUSD",1672547082448,75.92,9.8899,9.8767,303.4]
["bitfinex","SOLUSD",1672547082665,40.0,9.8897,9.8767,303.4]
["bitfinex","SOLUSD",1672547082869,40.0,9.8895,9.8767,303.4]
["bitfinex","SOLUSD",1672547083085,75.92,9.8894,9.8767,303.4]
["bitfinex","SOLUSD",1672547083296,40.0,9.8893,9.8767,303.4]
["bitfinex","SOLUSD",1672547083613,95.92,9.8892,9.8768,40.0]
["bitfinex","SOLUSD",1672547084446,40.0,9.8891,9.8768,40.0]
["bitfinex","SOLUSD",1672547084657,40.0,9.8889,9.8768,40.0]
["bitfinex","SOLUSD",1672547084859,95.93,9.8888,9.8768,40.0]
["bitfinex","SOLUSD",1672547085067,40.0,9.8887,9.8768,40.0]
["bitfinex","SOLUSD",1672547085275,95.93,9.8886,9.8768,40.0]
["bitfinex","SOLUSD",1672547085590,40.0,9.8885,9.8768,40.0]
["bitfinex","SOLUSD",1672547085801,40.0,9.8883,9.8768,40.0]
["bitfinex","SOLUSD",1672547086017,95.93,9.8882,9.8768,40.0]
["bitfinex","SOLUSD",1672547086218,40.0,9.8881,9.8768,40.0]
["bitfinex","SOLUSD",1672547086428,95.93,9.888,9.8768,40.0]
["bitfinex","SOLUSD",1672547086660,40.0,9.8879,9.8768,40.0]
["bitfinex","SOLUSD",1672547086868,95.94,9.8878,9.8768,40.0]
["bitfinex","SOLUSD",1672547087186,40.0,9.8877,9.8768,40.0]
["bitfinex","SOLUSD",1672547087372,40.0,9.8875,9.8768,40.0]
["bitfinex","SOLUSD",1672547087584,95.94,9.8874,9.8768,40.0]
["bitfinex","SOLUSD",1672547087801,40.0,9.8873,9.8768,40.0]
["bitfinex","SOLUSD",1672547088115,95.94,9.8872,9.8768,40.0]
["bitfinex","SOLUSD",1672547088319,75.94,9.8872,9.8768,40.0]
["bitfinex","SOLUSD",1672547088530,20.0,9.8871,9.8768,40.0]
["bitfinex","SOLUSD",1672547088848,75.94,9.887,9.8768,40.0]
["bitfinex","SOLUSD",1672547089063,20.0,9.8869,9.8768,40.0]
["bitfinex","SOLUSD",1672547089687,20.0,9.8885,9.8768,40.0]
["bitfinex","SOLUSD",1672547090015,109.2786,9.8902,9.877,40.0]
["bitfinex","SOLUSD",1672547090227,449.08698809,9.9023,9.877,40.0]
["bitfinex","SOLUSD",1672547090228,74.84783135,9.8957,9.8771,20.0]
["bitfinex","SOLUSD",1672547090436,60.0,9.8956,9.8772,343.4]
["bitfinex","SOLUSD",1672547090652,40.0,9.8954,9.8774,40.0]
["bitfinex","SOLUSD",1672547090837,40.0,9.8952,9.8774,343.4]
["bitfinex","SOLUSD",1672547091047,95.88,9.8951,9.8777,40.0]
["bitfinex","SOLUSD",1672547091263,40.0,9.895,9.8778,20.0]
["bitfinex","SOLUSD",1672547091486,40.0,9.8948,9.878,40.0]
["bitfinex","SOLUSD",1672547091702,40.0,9.8946,9.8782,40.0]
["bitfinex","SOLUSD",1672547091917,95.88,9.8945,9.8783,20.0]
["bitfinex","SOLUSD",1672547092129,40.0,9.8944,9.8784,40.0]
["bitfinex","SOLUSD",1672547092447,40.0,9.8942,9.8786,40.0]
["bitfinex","SOLUSD",1672547092651,75.89,9.8941,9.8786,40.0]
["bitfinex","SOLUSD",1672547092849,40.0,9.894,9.8789,40.0]
["bitfinex","SOLUSD",1672547093058,75.89,9.8939,9.8791,40.0]
["bitfinex","SOLUSD",1672547093272,40.0,9.8938,9.8792,20.0]
["bitfinex","SOLUSD",1672547093586,75.89,9.8937,9.8794,40.0]
["bitfinex","SOLUSD",1672547093800,75.89,9.8937,9.8795,20.0]
["bitfinex","SOLUSD",1672547094009,75.89,9.8937,9.8796,343.4]
["bitfinex","SOLUSD",1672547094353,75.89,9.8937,9.8798,40.0]
["bitfinex","SOLUSD",1672547094527,75.89,9.8937,9.8798,343.4]
["bitfinex","SOLUSD",1672547094738,40.0,9.8936,9.8799,20.0]
["bitfinex","SOLUSD",1672547094952,75.89,9.8935,9.8801,40.0]
["bitfinex","SOLUSD",1672547095165,75.89,9.8941,9.8801,40.0]
["bitfinex","SOLUSD",1672547095381,75.89,9.8941,9.8803,303.4]
["bitfinex","SOLUSD",1672547095607,75.89,9.8941,9.8804,40.0]
["bitfinex","SOLUSD",1672547095814,75.89,9.8941,9.8806,40.0]
["bitfinex","SOLUSD",1672547096131,150.73783135,9.8941,9.8806,40.0]
["bitfinex","SOLUSD",1672547096320,40.0,9.894,9.8809,40.0]
["bitfinex","SOLUSD",1672547096531,75.89,9.8939,9.8809,40.0]
["bitfinex","SOLUSD",1672547097176,75.89,9.894,9.8812,40.0]
["bitfinex","SOLUSD",1672547097707,75.89,9.8942,9.8814,303.4]
["bitfinex","SOLUSD",1672547097905,75.89,9.8942,9.8815,40.0]
["bitfinex","SOLUSD",1672547097906,20.0,9.8941,9.8815,40.0]
["bitfinex","SOLUSD",1672547098116,75.89,9.894,9.8817,40.0]
["bitfinex","SOLUSD",1672547098538,75.89,9.894,9.8819,343.4]
["bitfinex","SOLUSD",1672547098739,75.89,9.894,9.882,40.0]
["bitfinex","SOLUSD",1672547099063,75.89,9.894,9.8822,40.0]
["bitfinex","SOLUSD",1672547099687,75.89,9.894,9.8825,40.0]
["bitfinex","SOLUSD",1672547100109,75.89,9.894,9.8827,303.4]
["bitfinex","SOLUSD",1672547100314,75.89,9.894,9.8828,40.0]
["bitfinex","SOLUSD",1672547100524,75.89,9.894,9.8829,303.4]
["bitfinex","SOLUSD",1672547100749,75.89,9.894,9.883,40.0]
["bitfinex","SOLUSD",1672547100963,75.89,9.894,9.8831,303.4]
["bitfinex","SOLUSD",1672547101162,75.89,9.894,9.8832,40.0]
["bitfinex","SOLUSD",1672547101783,75.89,9.894,9.8835,40.0]
["bitfinex","SOLUSD",1672547102413,75.89,9.894,9.8837,343.4]
["bitfinex","SOLUSD",1672547102748,20.0,9.8941,9.8837,343.4]
["bitfinex","SOLUSD",1672547103061,95.86,9.897,9.884,40.0]
["bitfinex","SOLUSD",1672547103262,40.0,9.8969,9.884,40.0]
["bitfinex","SOLUSD",1672547103476,40.0,9.8967,9.884,40.0]
["bitfinex","SOLUSD",1672547103785,40.0,9.8965,9.884,40.0]
["bitfinex","SOLUSD",1672547104006,95.87,9.8964,9.8843,40.0]
["bitfinex","SOLUSD",1672547104218,40.0,9.8963,9.8843,40.0]
["bitfinex","SOLUSD",1672547104424,40.0,9.8961,9.8843,40.0]
["bitfinex","SOLUSD",1672547104637,40.0,9.8959,9.8846,40.0]
["bitfinex","SOLUSD",1672547104834,95.87,9.8958,9.8846,40.0]
["bitfinex","SOLUSD",1672547105167,40.0,9.8957,9.8846,40.0]
["bitfinex","SOLUSD",1672547105375,40.0,9.8955,9.8848,343.4]
["bitfinex","SOLUSD",1672547105587,95.88,9.8954,9.8849,40.0]
["bitfinex","SOLUSD",1672547106303,40.0,9.8953,9.8849,40.0]
["bitfinex","SOLUSD",1672547106513,40.0,9.8951,9.8849,40.0]
["bitfinex","SOLUSD",1672547106723,95.88,9.895,9.8849,40.0]
["bitfinex","SOLUSD",1672547106952,40.0,9.8949,9.8848,411.8854]
["bitfinex","SOLUSD",1672547107144,40.0,9.8947,9.8848,411.8854]
["bitfinex","SOLUSD",1672547107353,75.88,9.8946,9.8848,411.8854]
["bitfinex","SOLUSD",1672547107578,95.88,9.8946,9.8848,411.8854]
["bitfinex","SOLUSD",1672547108929,40.0,9.8945,9.8848,411.8854]
["bitfinex","SOLUSD",1672547109150,75.88,9.8944,9.8848,411.8854]
["bitfinex","SOLUSD",1672547109354,20.0,9.8943,9.8848,411.8854]
["bitfinex","SOLUSD",1672547109564,40.0,9.8941,9.8848,411.8854]
["bitfinex","SOLUSD",1672547109775,75.89,9.894,9.8848,411.8854]
["bitfinex","SOLUSD",1672547109996,75.89,9.8942,9.8848,411.8854]
["bitfinex","SOLUSD",1672547110207,20.0,9.8941,9.8848,411.8854]
["bitfinex","SOLUSD",1672547110430,75.89,9.894,9.8848,411.8854]
["bitfinex","SOLUSD",1672547110825,75.89,9.894,9.8849,40.0]
["bitfinex","SOLUSD",1672547111034,20.0,9.8941,9.8849,40.0]
["bitfinex","SOLUSD",1672547111256,75.89,9.894,9.8849,40.0]
["bitfinex","SOLUSD",1672547111460,40.0,9.8947,9.8849,40.0]
["bitfinex","SOLUSD",1672547111679,95.88,9.8946,9.8849,40.0]
["bitfinex","SOLUSD",1672547111895,20.0,9.8945,9.8849,40.0]
["bitfinex","SOLUSD",1672547112091,75.88,9.8944,9.8849,40.0]
["bitfinex","SOLUSD",1672547112302,20.0,9.8943,9.8849,40.0]
["bitfinex","SOLUSD",1672547112505,75.89,9.8942,9.8849,40.0]
["bitfinex","SOLUSD",1672547112835,20.0,9.8941,9.8849,40.0]
["bitfinex","SOLUSD",1672547113029,75.89,9.894,9.8849,40.0]
["bitfinex","SOLUSD",1672547113450,75.89,9.894,9.8848,411.8854]
["bitfinex","SOLUSD",1672547113772,75.89,9.894,9.8849,40.0]
["bitfinex","SOLUSD",1672547117024,75.89,9.894,9.8848,411.8854]
["bitfinex","SOLUSD",1672547117233,40.0,9.8939,9.8848,411.8854]
["bitfinex","SOLUSD",1672547117459,40.0,9.8937,9.8848,411.8854]
["bitfinex","SOLUSD",1672547117886,75.89,9.8938,9.8848,411.8854]
["bitfinex","SOLUSD",1672547118201,75.89,9.894,9.8848,411.8854]
["bitfinex","SOLUSD",1672547119869,75.89,9.894,9.8849,40.0]
["bitfinex","SOLUSD",1672547121250,20.0,9.8941,9.885,303.4]
["bitfinex","SOLUSD",1672547121466,20.0,9.8957,9.8851,40.0]
["bitfinex","SOLUSD",1672547121662,75.88,9.8956,9.8852,303.4]
["bitfinex","SOLUSD",1672547121856,20.0,9.8955,9.8853,40.0]
["bitfinex","SOLUSD",1672547122070,40.0,9.8953,9.8853,40.0]
["bitfinex","SOLUSD",1672547122399,75.88,9.8954,9.8853,40.0]
["bitfinex","SOLUSD",1672547122400,20.0,9.8952,9.8853,40.0]
["bitfinex","SOLUSD",1672547123011,40.0,9.8964,9.8853,40.0]
["bitfinex","SOLUSD",1672547123246,40.0,9.8962,9.8853,40.0]
["bitfinex","SOLUSD",1672547123441,95.87,9.8961,9.8853,40.0]
["bitfinex","SOLUSD",1672547124284,40.0,9.896,9.8853,40.0]
["bitfinex","SOLUSD",1672547124504,95.87,9.8959,9.8853,40.0]
["bitfinex","SOLUSD",1672547124713,40.0,9.8958,9.8853,40.0]
["bitfinex","SOLUSD",1672547124911,95.87,9.8957,9.8853,40.0]
["bitfinex","SOLUSD",1672547125557,40.0,9.8956,9.8853,40.0]
["bitfinex","SOLUSD",1672547125748,20.0,9.8955,9.8853,40.0]
["bitfinex","SOLUSD",1672547126183,20.0,9.8955,9.8855,303.4]
["bitfinex","SOLUSD",1672547126397,20.0,9.8962,9.8856,40.0]
["bitfinex","SOLUSD",1672547126589,75.87,9.8961,9.8856,40.0]
["bitfinex","SOLUSD",1672547126923,20.0,9.896,9.8859,40.0]
["bitfinex","SOLUSD",1672547127133,75.87,9.8959,9.8859,40.0]
["bitfinex","SOLUSD",1672547127345,20.0,9.8958,9.8859,40.0]
["bitfinex","SOLUSD",1672547127534,75.87,9.8957,9.8859,40.0]
["bitfinex","SOLUSD",1672547127860,20.0,9.8956,9.8859,40.0]
["bitfinex","SOLUSD",1672547128477,20.0,9.8966,9.8859,40.0]
["bitfinex","SOLUSD",1672547128688,115.87,9.8965,9.8859,40.0]
["bitfinex","SOLUSD",1672547128898,20.0,9.8964,9.8859,40.0]
["bitfinex","SOLUSD",1672547129118,40.0,9.8962,9.8859,40.0]
["bitfinex","SOLUSD",1672547129349,95.87,9.8961,9.8859,40.0]
["bitfinex","SOLUSD",1672547138190,95.87,9.8961,9.886,303.4]
["bitfinex","SOLUSD",1672547138592,95.87,9.8961,9.8861,40.0]
["bitfinex","SOLUSD",1672547139028,95.87,9.8961,9.8863,40.0]
["bitfinex","SOLUSD",1672547146797,20.0,9.8961,9.8863,40.0]
["bitfinex","SOLUSD",1672547147026,20.0,9.896,9.8863,40.0]
["bitfinex","SOLUSD",1672547147217,95.87,9.8967,9.8863,40.0]
["bitfinex","SOLUSD",1672547150055,95.87,9.8967,9.8863,108.16126754]
["bitfinex","SOLUSD",1672547150259,95.87,9.8967,9.8865,40.0]
["bitfinex","SOLUSD",1672547157020,95.87,9.8967,9.8867,303.4]
["bitfinex","SOLUSD",1672547157339,95.87,9.8967,9.8869,303.4]
["bitfinex","SOLUSD",1672547157340,20.0,9.8967,9.8869,303.4]
["bitfinex","SOLUSD",1672547157652,20.0,9.8967,9.8872,40.0]
["bitfinex","SOLUSD",1672547159112,20.0,9.8967,9.8874,40.0]
["bitfinex","SOLUSD",1672547159310,74.84783135,9.8998,9.8875,910.2]
["bitfinex","SOLUSD",1672547159525,108.5435,9.9066,9.8878,40.0]
["bitfinex","SOLUSD",1672547159751,184.3335,9.9065,9.8878,40.0]
["bitfinex","SOLUSD",1672547159947,108.5435,9.9064,9.888,303.4]
["bitfinex","SOLUSD",1672547160158,75.79,9.9063,9.8882,40.0]
["bitfinex","SOLUSD",1672547160381,74.84783135,9.9016,9.8884,40.0]
["bitfinex","SOLUSD",1672547160589,74.84783135,9.9015,9.8885,20.0]
["bitfinex","SOLUSD",1672547160804,74.84783135,9.9015,9.8886,343.4]
["bitfinex","SOLUSD",1672547161019,74.84783135,9.9015,9.8888,40.0]
["bitfinex","SOLUSD",1672547161211,74.84783135,9.9015,9.889,40.0]
["bitfinex","SOLUSD",1672547161537,74.84783135,9.9014,9.8892,40.0]
["bitfinex","SOLUSD",1672547161759,74.84783135,9.9014,9.8894,303.4]
["bitfinex","SOLUSD",1672547161964,74.84783135,9.9014,9.8896,40.0]
["bitfinex","SOLUSD",1672547162173,74.84783135,9.9013,9.8897,20.0]
["bitfinex","SOLUSD",1672547162368,74.84783135,9.9013,9.8899,40.0]
["bitfinex","SOLUSD",1672547163000,74.84783135,9.9013,9.8902,40.0]
["bitfinex","SOLUSD",1672547163529,74.84783135,9.9019,9.8904,303.4]
["bitfinex","SOLUSD",1672547163749,75.83,9.9018,9.8905,40.0]
["bitfinex","SOLUSD",1672547163958,75.83,9.9019,9.8907,40.0]
["bitfinex","SOLUSD",1672547164159,150.67783135,9.9019,9.8907,40.0]
["bitfinex","SOLUSD",1672547164375,150.67783135,9.9019,9.891,40.0]
["bitfinex","SOLUSD",1672547164793,150.67783135,9.9019,9.8912,303.4]
["bitfinex","SOLUSD",1672547165012,150.67783135,9.9019,9.8913,40.0]
["bitfinex","SOLUSD",1672547165224,150.67783135,9.9019,9.8915,40.0]
["bitfinex","SOLUSD",1672547165641,75.81,9.9037,9.8917,303.4]
["bitfinex","SOLUSD",1672547165860,186.6094,9.9053,9.8918,40.0]
["bitfinex","SOLUSD",1672547166063,186.6094,9.9053,9.892,40.0]
["bitfinex","SOLUSD",1672547166270,20.0,9.9052,9.892,40.0]
["bitfinex","SOLUSD",1672547166482,75.8,9.9051,9.892,40.0]
["bitfinex","SOLUSD",1672547166679,75.8,9.9051,9.8922,40.0]
["bitfinex","SOLUSD",1672547166887,40.0,9.9049,9.8922,40.0]
["bitfinex","SOLUSD",1672547167097,75.81,9.9048,9.8922,40.0]
["bitfinex","SOLUSD",1672547167329,20.0,9.9047,9.8924,40.0]
["bitfinex","SOLUSD",1672547167518,75.81,9.9046,9.8924,40.0]
["bitfinex","SOLUSD",1672547167731,20.0,9.9045,9.8924,343.4]
["bitfinex","SOLUSD",1672547167946,20.0,9.9045,9.8926,303.4]
["bitfinex","SOLUSD",1672547168151,75.81,9.9044,9.8927,40.0]
["bitfinex","SOLUSD",1672547168370,75.81,9.9044,9.8929,40.0]
["bitfinex","SOLUSD",1672547168570,20.0,9.9043,9.8929,40.0]
["bitfinex","SOLUSD",1672547168778,75.81,9.9042,9.893,15.80730786]
["bitfinex","SOLUSD",1672547169011,20.0,9.9041,9.8931,343.4]
["bitfinex","SOLUSD",1672547169216,75.81,9.904,9.8932,40.0]
["bitfinex","SOLUSD",1672547169430,75.81,9.904,9.8933,303.4]
["bitfinex","SOLUSD",1672547169616,75.81,9.904,9.8934,40.0]
["bitfinex","SOLUSD",1672547169830,75.81,9.904,9.8936,40.0]
["bitfinex","SOLUSD",1672547170251,75.81,9.904,9.8939,40.0]
["bitfinex","SOLUSD",1672547170801,75.81,9.904,9.8942,40.0]
["bitfinex","SOLUSD",1672547171430,75.81,9.904,9.8945,40.0]
["bitfinex","SOLUSD",1672547171619,20.0,9.9041,9.8945,40.0]
["bitfinex","SOLUSD",1672547171829,20.0,9.9041,9.8948,40.0]
["bitfinex","SOLUSD",1672547172038,20.0,9.9051,9.8948,40.0]
["bitfinex","SOLUSD",1672547172366,20.0,9.9051,9.8951,40.0]
["bitfinex","SOLUSD",1672547172786,20.0,9.9051,9.8953,40.0]
["bitfinex","SOLUSD",1672547173105,20.0,9.9051,9.8954,15.80730786]
["bitfinex","SOLUSD",1672547173316,20.0,9.9051,9.8955,40.0]
["bitfinex","SOLUSD",1672547173507,20.0,9.9052,9.8957,40.0]
["bitfinex","SOLUSD",1672547173940,20.0,9.9052,9.8958,15.80730786]
["bitfinex","SOLUSD",1672547174148,20.0,9.9052,9.8959,40.0]
["bitfinex","SOLUSD",1672547174591,20.0,9.9052,9.896,15.80730786]
["bitfinex","SOLUSD",1672547174788,20.0,9.9081,9.8962,40.0]
["bitfinex","SOLUSD",1672547174994,75.78,9.908,9.8962,40.0]
["bitfinex","SOLUSD",1672547175208,20.0,9.9094,9.8964,303.4]
["bitfinex","SOLUSD",1672547175209,20.0,9.9079,9.8964,303.4]
["bitfinex","SOLUSD",1672547175531,75.78,9.9078,9.8966,303.4]
["bitfinex","SOLUSD",1672547175745,20.0,9.9077,9.8967,40.0]
["bitfinex","SOLUSD",1672547175963,75.78,9.9076,9.8968,303.4]
["bitfinex","SOLUSD",1672547176157,20.0,9.9075,9.8969,40.0]
["bitfinex","SOLUSD",1672547176363,75.79,9.9074,9.8971,40.0]
["bitfinex","SOLUSD",1672547176581,20.0,9.9073,9.8971,40.0]
["bitfinex","SOLUSD",1672547177001,20.0,9.9075,9.8971,40.0]
["bitfinex","SOLUSD",1672547177002,20.0,9.9075,9.8972,15.80730786]
["bitfinex","SOLUSD",1672547177213,135.7467,9.9095,9.8972,319.20730786]
["bitfinex","SOLUSD",1672547177422,75.77,9.9094,9.8973,40.0]
["bitfinex","SOLUSD",1672547177635,20.0,9.9093,9.8975,40.0]
["bitfinex","SOLUSD",1672547177838,75.77,9.9092,9.8975,40.0]
["bitfinex","SOLUSD",1672547178165,75.75,9.912,9.8978,40.0]
["bitfinex","SOLUSD",1672547178578,75.75,9.912,9.898,303.4]
["bitfinex","SOLUSD",1672547178891,75.75,9.912,9.8982,343.4]
["bitfinex","SOLUSD",1672547179094,75.75,9.912,9.8984,303.4]
["bitfinex","SOLUSD",1672547179307,75.75,9.912,9.8986,40.0]
["bitfinex","SOLUSD",1672547179515,75.75,9.912,9.8987,20.0]
["bitfinex","SOLUSD",1672547179744,75.75,9.912,9.8988,343.4]
["bitfinex","SOLUSD",1672547180058,75.75,9.912,9.899,40.0]
["bitfinex","SOLUSD",1672547180266,75.75,9.912,9.899,343.4]
["bitfinex","SOLUSD",1672547180585,75.75,9.912,9.8993,40.0]
["bitfinex","SOLUSD",1672547180782,75.75,9.912,9.8994,20.0]
["bitfinex","SOLUSD",1672547180989,75.73,9.9149,9.8996,40.0]
["bitfinex","SOLUSD",1672547181199,20.0,9.9148,9.8997,20.0]
["bitfinex","SOLUSD",1672547181409,75.73,9.9147,9.8998,343.4]
["bitfinex","SOLUSD",1672547181824,115.023,9.9146,9.9001,40.0]
["bitfinex","SOLUSD",1672547182040,95.73,9.9145,9.9001,40.0]
["bitfinex","SOLUSD",1672547182250,95.73,9.9145,9.9003,303.4]
["bitfinex","SOLUSD",1672547182461,95.73,9.9145,9.9004,40.0]
["bitfinex","SOLUSD",1672547183199,95.73,9.9145,9.9007,40.0]
["bitfinex","SOLUSD",1672547183631,95.73,9.9145,9.901,40.0]
["bitfinex","SOLUSD",1672547184048,95.73,9.9145,9.8878,606.8]
["bitfinex","SOLUSD",1672547184049,182.64856954,9.9144,9.8878,606.8]
["bitfinex","SOLUSD",1672547184272,115.73,9.9143,9.8884,30.0]
["bitfinex","SOLUSD",1672547184475,40.0,9.9141,9.8939,15.80730786]
["bitfinex","SOLUSD",1672547184694,95.73,9.914,9.8939,15.80730786]
["bitfinex","SOLUSD",1672547184886,40.0,9.9139,9.8939,15.80730786]
["bitfinex","SOLUSD",1672547185098,40.0,9.9137,9.8939,15.80730786]
["bitfinex","SOLUSD",1672547185314,40.0,9.9137,9.894,40.0]
["bitfinex","SOLUSD",1672547185315,40.0,9.9135,9.894,40.0]
["bitfinex","SOLUSD",1672547185520,95.74,9.9134,9.894,40.0]
["bitfinex","SOLUSD",1672547185735,40.0,9.9133,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547185952,40.0,9.9131,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547186158,40.0,9.9129,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547186481,95.74,9.9128,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547186686,40.0,9.9127,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547186897,95.75,9.9126,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547187101,40.0,9.9125,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547187313,40.0,9.9123,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547187523,40.0,9.9121,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547187722,95.75,9.912,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547187929,40.0,9.9119,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547188148,40.0,9.9117,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547188372,40.0,9.9115,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547188692,40.0,9.9113,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547188880,95.76,9.9112,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547189095,40.0,9.9111,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547189405,95.76,9.911,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547189614,40.0,9.9109,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547189825,40.0,9.9107,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547190064,95.76,9.9106,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547190364,40.0,9.9105,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547190581,40.0,9.9103,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547190772,40.0,9.9101,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547190981,95.77,9.91,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547191191,40.0,9.9099,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547191412,40.0,9.9097,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547191615,95.77,9.9096,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547191826,40.0,9.9095,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547192054,40.0,9.9093,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547192251,40.0,9.9091,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547192579,40.0,9.9089,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547192781,75.77,9.9088,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547192976,60.0,9.9087,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547193187,40.0,9.9085,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547193415,40.0,9.9083,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547193626,95.78,9.9082,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547193839,40.0,9.9081,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194148,95.78,9.908,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194363,75.78,9.908,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194556,20.0,9.9082,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194557,20.0,9.9079,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194758,75.78,9.9078,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547194974,40.0,9.9076,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547195184,20.0,9.9077,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547195185,75.78,9.9075,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547195396,20.0,9.9074,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547195613,75.79,9.9073,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547195828,20.0,9.9072,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547196020,75.79,9.9071,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547196232,20.0,9.907,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547196455,75.79,9.9069,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547196651,20.0,9.9068,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547196866,75.79,9.9067,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547197078,20.0,9.9066,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547197287,75.79,9.9065,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547197497,20.0,9.9064,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547197711,75.79,9.9063,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547197926,20.0,9.9062,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547198140,75.8,9.9061,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547198354,20.0,9.906,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547198565,75.8,9.9059,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547198882,20.0,9.9058,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547199194,75.8,9.9057,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547199409,20.0,9.9056,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547199728,75.8,9.9055,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547199910,20.0,9.9054,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547200547,75.8,9.9053,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547200751,20.0,9.9052,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547201404,20.0,9.9072,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547201596,75.79,9.9071,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547201806,20.0,9.907,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547202016,75.79,9.9069,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547202229,20.0,9.9068,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547202544,75.79,9.9067,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547202881,20.0,9.9066,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547203186,75.79,9.9065,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547203404,20.0,9.9064,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547203586,75.79,9.9063,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547203802,20.0,9.9062,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547204117,75.8,9.9061,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547204329,20.0,9.906,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547204554,75.8,9.9059,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547204864,20.0,9.9058,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547205067,75.8,9.9057,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547205274,20.0,9.9056,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547205485,75.8,9.9055,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547205697,20.0,9.9054,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547205903,75.8,9.9053,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547206113,20.0,9.9052,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547206325,75.8,9.9051,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547206544,20.0,9.905,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547206763,75.8,9.9049,9.8941,15.80730786]
["bitfinex","SOLUSD",1672547206948,75.8,9.9049,9.8935,148.6161]
["bitfinex","SOLUSD",1672547206949,20.0,9.9048,9.8935,108.6161]
["bitfinex","SOLUSD",1672547207166,115.81,9.9047,9.8935,108.6161]
["bitfinex","SOLUSD",1672547207385,40.0,9.9045,9.8935,108.6161]
["bitfinex","SOLUSD",1672547207578,40.0,9.9043,9.8935,108.6161]
["bitfinex","SOLUSD",1672547207793,40.0,9.9041,9.8935,108.6161]
["bitfinex","SOLUSD",1672547208033,95.81,9.904,9.8935,108.6161]
["bitfinex","SOLUSD",1672547208232,40.0,9.9039,9.8935,108.6161]
["bitfinex","SOLUSD",1672547208447,40.0,9.9037,9.8935,108.6161]
["bitfinex","SOLUSD",1672547208653,40.0,9.9035,9.8935,108.6161]
["bitfinex","SOLUSD",1672547208846,75.82,9.9034,9.8935,108.6161]
["bitfinex","SOLUSD",1672547209180,40.0,9.9033,9.8935,108.6161]
["bitfinex","SOLUSD",1672547209369,75.82,9.9032,9.8936,111.7408]
["bitfinex","SOLUSD",1672547209573,40.0,9.9031,9.8936,111.7408]
["bitfinex","SOLUSD",1672547209789,40.0,9.9029,9.8936,111.7408]
["bitfinex","SOLUSD",1672547210000,75.82,9.9028,9.8936,111.7408]
["bitfinex","SOLUSD",1672547210223,40.0,9.9027,9.8936,111.7408]
["bitfinex","SOLUSD",1672547210436,40.0,9.9025,9.8936,111.7408]
["bitfinex","SOLUSD",1672547210641,40.0,9.9023,9.8936,111.7408]
["bitfinex","SOLUSD",1672547210839,75.83,9.9022,9.8936,111.7408]
["bitfinex","SOLUSD",1672547211046,75.82,9.9023,9.8936,111.7408]
["bitfinex","SOLUSD",1672547211587,40.0,9.9022,9.8937,110.7615]
["bitfinex","SOLUSD",1672547211802,40.0,9.9022,9.8884,40.0]
["bitfinex","SOLUSD",1672547211803,40.0,9.902,9.8938,110.7615]
["bitfinex","SOLUSD",1672547212021,40.0,9.9018,9.8938,110.7615]
["bitfinex","SOLUSD",1672547212230,75.83,9.9017,9.8938,110.7615]
["bitfinex","SOLUSD",1672547212647,40.0,9.9016,9.8938,110.7615]
["bitfinex","SOLUSD",1672547212859,75.83,9.9015,9.8938,110.7615]
["bitfinex","SOLUSD",1672547213060,40.0,9.9014,9.8938,110.7615]
["bitfinex","SOLUSD",1672547213264,40.0,9.9012,9.8938,110.7615]
["bitfinex","SOLUSD",1672547213476,75.83,9.9011,9.8938,110.7615]
["bitfinex","SOLUSD",1672547214522,75.83,9.9015,9.8938,110.7615]
["bitfinex","SOLUSD",1672547214732,75.83,9.9017,9.8938,110.7615]
["bitfinex","SOLUSD",1672547214958,40.0,9.9039,9.8884,40.0]
["bitfinex","SOLUSD",1672547214959,75.82,9.9023,9.894,40.0]
["bitfinex","SOLUSD",1672547215172,75.81,9.9036,9.8941,108.339]
["bitfinex","SOLUSD",1672547215591,75.81,9.9039,9.8942,40.0]
["bitfinex","SOLUSD",1672547216018,75.81,9.9039,9.8944,40.0]
["bitfinex","SOLUSD",1672547216525,40.0,9.9038,9.8944,40.0]
["bitfinex","SOLUSD",1672547216742,75.81,9.9037,9.8944,40.0]
["bitfinex","SOLUSD",1672547216952,40.0,9.9036,9.8944,40.0]
["bitfinex","SOLUSD",1672547217161,75.82,9.9035,9.8944,40.0]
["bitfinex","SOLUSD",1672547217787,75.82,9.9035,9.8944,154.2111]
["bitfinex","SOLUSD",1672547218099,75.81,9.9037,9.8944,154.2111]
["bitfinex","SOLUSD",1672547218309,75.81,9.9039,9.8944,154.2111]
["bitfinex","SOLUSD",1672547219592,75.81,9.9039,9.8946,40.0]
["bitfinex","SOLUSD",1672547220618,75.81,9.9039,9.8946,343.4]
["bitfinex","SOLUSD",1672547220830,20.0,9.904,9.8946,343.4]
["bitfinex","SOLUSD",1672547221059,20.0,9.9049,9.8946,343.4]
["bitfinex","SOLUSD",1672547221248,95.79,9.9067,9.8946,343.4]
["bitfinex","SOLUSD",1672547221458,95.79,9.9067,9.8946,456.6085]
["bitfinex","SOLUSD",1672547223362,95.79,9.9067,9.8949,40.0]
["bitfinex","SOLUSD",1672547234711,95.79,9.9067,9.8949,39.5]
["bitfinex","SOLUSD",1672547235139,95.79,9.9067,9.895,15.80730786]
["bitfinex","SOLUSD",1672547243963,95.79,9.9067,9.8949,39.5]
["bitfinex","SOLUSD",1672547248193,95.79,9.9067,9.895,15.80730786]
["bitfinex","SOLUSD",1672547257115,95.79,9.9067,9.8951,40.0]
["bitfinex","SOLUSD",1672547257333,95.79,9.9067,9.8952,17.0]
["bitfinex","SOLUSD",1672547257551,95.79,9.9067,9.8953,343.4]
["bitfinex","SOLUSD",1672547257867,95.79,9.9067,9.8955,40.0]
["bitfinex","SOLUSD",1672547258064,95.79,9.9067,9.8957,40.0]
["bitfinex","SOLUSD",1672547258491,95.79,9.9067,9.8958,32.80730786]
["bitfinex","SOLUSD",1672547258703,95.79,9.9067,9.8959,40.0]
["bitfinex","SOLUSD",1672547258907,95.79,9.9067,9.896,320.4]
["bitfinex","SOLUSD",1672547259131,95.79,9.9067,9.8961,40.0]
["bitfinex","SOLUSD",1672547259450,74.84783135,9.9107,9.8962,340.4]
["bitfinex","SOLUSD",1672547259764,74.84783135,9.9119,9.8963,40.0]
["bitfinex","SOLUSD",1672547259956,74.84783135,9.9119,9.8965,40.0]
["bitfinex","SOLUSD",1672547260165,75.75,9.9118,9.8967,40.0]
["bitfinex","SOLUSD",1672547260373,74.84783135,9.9115,9.8969,40.0]
["bitfinex","SOLUSD",1672547260580,75.76,9.9114,9.8969,343.4]
["bitfinex","SOLUSD",1672547260815,150.60783135,9.9114,9.8971,343.4]
["bitfinex","SOLUSD",1672547261002,150.60783135,9.9114,9.8973,40.0]
["bitfinex","SOLUSD",1672547261217,150.60783135,9.9114,9.8973,343.4]
["bitfinex","SOLUSD",1672547261430,150.60783135,9.9114,9.8975,343.4]
["bitfinex","SOLUSD",1672547261638,75.76,9.9114,9.8977,40.0]
["bitfinex","SOLUSD",1672547261848,75.72,9.9164,9.8978,20.0]
["bitfinex","SOLUSD",1672547262177,20.0,9.9163,9.8979,343.4]
["bitfinex","SOLUSD",1672547262373,40.0,9.9161,9.8981,303.4]
["bitfinex","SOLUSD",1672547262584,95.72,9.916,9.8983,40.0]
["bitfinex","SOLUSD",1672547262904,40.0,9.9159,9.8985,40.0]
["bitfinex","SOLUSD",1672547263109,95.72,9.9158,9.8987,40.0]
["bitfinex","SOLUSD",1672547263312,95.72,9.9158,9.8989,40.0]
["bitfinex","SOLUSD",1672547263538,40.0,9.9157,9.899,37.0]
["bitfinex","SOLUSD",1672547263733,75.72,9.9156,9.8992,40.0]
["bitfinex","SOLUSD",1672547263949,20.0,9.9155,9.8994,40.0]
["bitfinex","SOLUSD",1672547264159,75.72,9.9154,9.8996,40.0]
["bitfinex","SOLUSD",1672547264369,20.0,9.9153,9.8997,20.0]
["bitfinex","SOLUSD",1672547264589,75.73,9.9152,9.8998,40.0]
["bitfinex","SOLUSD",1672547264801,20.0,9.9151,9.9,40.0]
["bitfinex","SOLUSD",1672547265015,75.73,9.915,9.9002,40.0]
["bitfinex","SOLUSD",1672547265211,20.0,9.9149,9.9003,17.0]
["bitfinex","SOLUSD",1672547265423,75.73,9.9148,9.9004,40.0]
["bitfinex","SOLUSD",1672547265633,75.73,9.9148,9.9006,40.0]
["bitfinex","SOLUSD",1672547265852,20.0,9.9147,9.9006,40.0]
["bitfinex","SOLUSD",1672547266067,75.73,9.9146,9.9008,343.4]
["bitfinex","SOLUSD",1672547266263,75.73,9.9146,9.9008,362.04651]
["bitfinex","SOLUSD",1672547266600,20.0,9.9145,9.901,343.4]
["bitfinex","SOLUSD",1672547266797,20.0,9.9145,9.9012,40.0]
["bitfinex","SOLUSD",1672547267001,20.0,9.9145,9.9013,17.0]
["bitfinex","SOLUSD",1672547267211,20.0,9.9145,9.9014,343.4]
["bitfinex","SOLUSD",1672547267419,20.0,9.9147,9.9016,40.0]
["bitfinex","SOLUSD",1672547267633,20.0,9.9148,9.9018,40.0]
["bitfinex","SOLUSD",1672547268067,20.0,9.9148,9.9021,40.0]
["bitfinex","SOLUSD",1672547268468,20.0,9.9148,9.9023,303.4]
["bitfinex","SOLUSD",1672547268676,20.0,9.9148,9.9024,40.0]
["bitfinex","SOLUSD",1672547268908,20.0,9.9148,9.9026,40.0]
["bitfinex","SOLUSD",1672547269328,20.0,9.9148,9.9028,343.4]
["bitfinex","SOLUSD",1672547269734,20.0,9.9148,9.9029,15.80730786]
["bitfinex","SOLUSD",1672547271000,20.0,9.9148,9.903,303.4]
["bitfinex","SOLUSD",1672547271217,75.73,9.9147,9.9031,40.0]
["bitfinex","SOLUSD",1672547271419,20.0,9.9146,9.9031,40.0]
["bitfinex","SOLUSD",1672547271751,75.73,9.9145,9.9031,40.0]
["bitfinex","SOLUSD",1672547271942,20.0,9.9144,9.9031,40.0]
["bitfinex","SOLUSD",1672547272154,75.73,9.9143,9.9031,343.4]
["bitfinex","SOLUSD",1672547272358,20.0,9.9142,9.9031,343.4]
["bitfinex","SOLUSD",1672547272574,75.73,9.9141,9.9031,343.4]
["bitfinex","SOLUSD",1672547273206,75.73,9.9141,9.9031,40.0]
["bitfinex","SOLUSD",1672547273728,40.0,9.914,9.9031,40.0]
["bitfinex","SOLUSD",1672547273936,75.74,9.9139,9.9031,40.0]
["bitfinex","SOLUSD",1672547274367,75.74,9.9139,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547274579,20.0,9.9142,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547274800,20.0,9.9148,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547274991,75.73,9.9147,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547275199,20.0,9.9146,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547275933,20.0,9.9147,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547276145,20.0,9.9147,9.9031,40.0]
["bitfinex","SOLUSD",1672547276146,40.0,9.9146,9.9031,40.0]
["bitfinex","SOLUSD",1672547276357,20.0,9.9145,9.9031,40.0]
["bitfinex","SOLUSD",1672547276777,20.0,9.9145,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547276994,20.0,9.9147,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547278978,40.0,9.9146,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547279185,20.0,9.9145,9.9032,15.80730786]
["bitfinex","SOLUSD",1672547279738,24.8358,9.9144,9.9033,40.0]
["bitfinex","SOLUSD",1672547279953,20.0,9.9143,9.9033,40.0]
["bitfinex","SOLUSD",1672547280138,44.8358,9.9143,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547280669,24.8358,9.9142,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547280880,20.0,9.9141,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547281300,24.8358,9.914,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547281938,23.0354,9.9139,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547282670,23.0354,9.9138,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547283103,23.0354,9.9137,9.9034,15.80730786]
["bitfinex","SOLUSD",1672547283498,23.0354,9.9137,9.9031,23.7596]
["bitfinex","SOLUSD",1672547283499,40.0,9.9135,9.9031,23.7596]
["bitfinex","SOLUSD",1672547283720,40.0,9.9133,9.9031,23.7596]
["bitfinex","SOLUSD",1672547283929,40.0,9.9131,9.9031,23.7596]
["bitfinex","SOLUSD",1672547284139,75.74,9.913,9.9031,23.7596]
["bitfinex","SOLUSD",1672547284349,40.0,9.9129,9.9031,23.7596]
["bitfinex","SOLUSD",1672547284567,75.74,9.9128,9.9031,23.7596]
["bitfinex","SOLUSD",1672547284775,40.0,9.9127,9.9031,23.7596]
["bitfinex","SOLUSD",1672547284987,40.0,9.9125,9.9031,23.7596]
["bitfinex","SOLUSD",1672547285190,40.0,9.9123,9.9031,23.7596]
["bitfinex","SOLUSD",1672547285399,75.75,9.9122,9.9031,23.7596]
["bitfinex","SOLUSD",1672547285722,40.0,9.9121,9.9031,23.7596]
["bitfinex","SOLUSD",1672547285936,75.75,9.912,9.9031,23.7596]
["bitfinex","SOLUSD",1672547286149,40.0,9.9119,9.9031,23.7596]
["bitfinex","SOLUSD",1672547286338,40.0,9.9117,9.9031,23.7596]
["bitfinex","SOLUSD",1672547286545,75.75,9.9116,9.9031,23.7596]
["bitfinex","SOLUSD",1672547286877,40.0,9.9115,9.9031,23.7596]
["bitfinex","SOLUSD",1672547287092,40.0,9.9113,9.9031,23.7596]
["bitfinex","SOLUSD",1672547287311,40.0,9.9111,9.9031,23.7596]
["bitfinex","SOLUSD",1672547287510,75.76,9.911,9.9031,23.7596]
["bitfinex","SOLUSD",1672547287727,40.0,9.9109,9.9031,23.7596]
["bitfinex","SOLUSD",1672547287941,40.0,9.9107,9.9031,23.7596]
["bitfinex","SOLUSD",1672547288248,40.0,9.9105,9.9031,23.7596]
["bitfinex","SOLUSD",1672547288445,40.0,9.9103,9.9031,23.7596]
["bitfinex","SOLUSD",1672547288655,40.0,9.9101,9.9031,23.7596]
["bitfinex","SOLUSD",1672547288866,75.77,9.91,9.9031,23.7596]
["bitfinex","SOLUSD",1672547289616,75.76,9.9112,9.9032,40.0]
["bitfinex","SOLUSD",1672547289811,40.0,9.9123,9.9032,40.0]
["bitfinex","SOLUSD",1672547290025,75.75,9.9122,9.9031,23.7596]
["bitfinex","SOLUSD",1672547290235,40.0,9.9121,9.9031,23.7596]
["bitfinex","SOLUSD",1672547290441,40.0,9.9119,9.9031,23.7596]
["bitfinex","SOLUSD",1672547290759,40.0,9.9117,9.9031,23.7596]
["bitfinex","SOLUSD",1672547290981,75.75,9.9116,9.9031,23.7596]
["bitfinex","SOLUSD",1672547291185,40.0,9.9115,9.9031,23.7596]
["bitfinex","SOLUSD",1672547291407,40.0,9.9113,9.9031,23.7596]
["bitfinex","SOLUSD",1672547291602,40.0,9.9111,9.9031,23.7596]
["bitfinex","SOLUSD",1672547291928,40.0,9.9109,9.9031,23.7596]
["bitfinex","SOLUSD",1672547292126,75.76,9.9108,9.9031,23.7596]
["bitfinex","SOLUSD",1672547292545,75.75,9.9122,9.9031,23.7596]
["bitfinex","SOLUSD",1672547292768,40.0,9.9121,9.9031,23.7596]
["bitfinex","SOLUSD",1672547292971,40.0,9.9119,9.9031,23.7596]
["bitfinex","SOLUSD",1672547293183,75.75,9.9118,9.9031,23.7596]
["bitfinex","SOLUSD",1672547293385,40.0,9.9117,9.9031,23.7596]
["bitfinex","SOLUSD",1672547293593,40.0,9.9115,9.9031,23.7596]
["bitfinex","SOLUSD",1672547293803,75.76,9.9114,9.9031,23.7596]
["bitfinex","SOLUSD",1672547294013,40.0,9.9113,9.9031,23.7596]
["bitfinex","SOLUSD",1672547294444,75.76,9.9114,9.9031,23.7596]
["bitfinex","SOLUSD",1672547294659,40.0,9.9122,9.9031,23.7596]
["bitfinex","SOLUSD",1672547294860,40.0,9.912,9.9032,40.0]
["bitfinex","SOLUSD",1672547295084,40.0,9.912,9.9031,23.7596]
["bitfinex","SOLUSD",1672547295085,75.75,9.9119,9.9031,23.7596]
["bitfinex","SOLUSD",1672547295820,40.0,9.9118,9.9032,23.0263]
["bitfinex","SOLUSD",1672547296034,75.75,9.9117,9.9032,23.0263]
["bitfinex","SOLUSD",1672547296219,40.0,9.9122,9.9032,23.0263]
["bitfinex","SOLUSD",1672547296431,75.75,9.9121,9.9032,23.0263]
["bitfinex","SOLUSD",1672547296643,40.0,9.912,9.9032,23.0263]
["bitfinex","SOLUSD",1672547296869,75.75,9.9119,9.9032,23.0263]
["bitfinex","SOLUSD",1672547297074,40.0,9.9118,9.9032,23.0263]
["bitfinex","SOLUSD",1672547297282,75.75,9.9117,9.9032,23.0263]
["bitfinex","SOLUSD",1672547297819,75.74,9.914,9.9032,23.0263]
["bitfinex","SOLUSD",1672547298027,40.0,9.9122,9.9032,23.0263]
["bitfinex","SOLUSD",1672547298243,40.0,9.912,9.9032,23.0263]
["bitfinex","SOLUSD",1672547298454,75.75,9.9119,9.9032,23.0263]
["bitfinex","SOLUSD",1672547298661,40.0,9.9118,9.9032,23.0263]
["bitfinex","SOLUSD",1672547298880,40.0,9.9116,9.9032,23.0263]
["bitfinex","SOLUSD",1672547299076,75.75,9.9115,9.9032,23.0263]
["bitfinex","SOLUSD",1672547299279,40.0,9.9114,9.9033,22.9611]
["bitfinex","SOLUSD",1672547300446,75.75,9.9115,9.9033,22.9611]
["bitfinex","SOLUSD",1672547300643,75.75,9.9121,9.9033,22.9611]
["bitfinex","SOLUSD",1672547300855,40.0,9.912,9.9033,22.9611]
["bitfinex","SOLUSD",1672547301063,40.0,9.9118,9.9033,22.9611]
["bitfinex","SOLUSD",1672547301288,75.75,9.9117,9.9033,22.9611]
["bitfinex","SOLUSD",1672547302347,75.75,9.9119,9.9033,22.9611]
["bitfinex","SOLUSD",1672547302866,75.75,9.9121,9.9033,22.9611]
["bitfinex","SOLUSD",1672547303486,75.75,9.9123,9.9034,24.3695]
["bitfinex","SOLUSD",1672547308129,40.0,9.9122,9.9035,22.9892]
["bitfinex","SOLUSD",1672547308326,40.0,9.912,9.9035,22.9892]
["bitfinex","SOLUSD",1672547308537,75.75,9.9119,9.9035,22.9892]
["bitfinex","SOLUSD",1672547308775,75.75,9.9123,9.9035,22.9892]
["bitfinex","SOLUSD",1672547311370,75.75,9.9123,9.9036,24.2795]
["bitfinex","SOLUSD",1672547313172,40.0,9.9122,9.9036,24.2795]
["bitfinex","SOLUSD",1672547313365,40.0,9.912,9.9036,24.2795]
["bitfinex","SOLUSD",1672547313578,75.75,9.9119,9.9036,24.2795]
["bitfinex","SOLUSD",1672547313894,75.75,9.9119,9.901,40.0]
["bitfinex","SOLUSD",1672547313895,40.0,9.9118,9.9037,23.6843]
["bitfinex","SOLUSD",1672547314096,75.75,9.9117,9.9037,23.6843]
["bitfinex","SOLUSD",1672547314311,40.0,9.9116,9.9037,23.6843]
["bitfinex","SOLUSD",1672547314516,40.0,9.9114,9.9037,23.6843]
["bitfinex","SOLUSD",1672547314732,75.76,9.9113,9.9037,23.6843]
["bitfinex","SOLUSD",1672547314947,40.0,9.9112,9.9037,23.6843]
["bitfinex","SOLUSD",1672547315168,40.0,9.911,9.9037,23.6843]
["bitfinex","SOLUSD",1672547315380,40.0,9.9108,9.9037,23.6843]
["bitfinex","SOLUSD",1672547315590,75.76,9.9107,9.9037,23.6843]
["bitfinex","SOLUSD",1672547315908,40.0,9.9106,9.9037,23.6843]
["bitfinex","SOLUSD",1672547316113,40.0,9.9104,9.9037,23.6843]
["bitfinex","SOLUSD",1672547316313,75.76,9.9103,9.9037,23.6843]
["bitfinex","SOLUSD",1672547317267,75.76,9.9109,9.9037,23.6843]
["bitfinex","SOLUSD",1672547317475,40.0,9.9108,9.9038,23.9777]
["bitfinex","SOLUSD",1672547317794,75.76,9.9107,9.9038,23.9777]
["bitfinex","SOLUSD",1672547318727,75.76,9.9109,9.9038,23.9777]
["bitfinex","SOLUSD",1672547318948,40.0,9.9108,9.9038,23.9777]
["bitfinex","SOLUSD",1672547319159,75.76,9.9107,9.9038,23.9777]
["bitfinex","SOLUSD",1672547319371,40.0,9.9106,9.9038,23.9777]
["bitfinex","SOLUSD",1672547319583,75.76,9.9105,9.9038,23.9777]
["bitfinex","SOLUSD",1672547319999,40.0,9.9104,9.9038,23.9777]
["bitfinex","SOLUSD",1672547320204,75.76,9.9103,9.9038,23.9777]
["bitfinex","SOLUSD",1672547320416,75.76,9.9103,9.9039,40.0]
["bitfinex","SOLUSD",1672547320626,74.84783135,9.9129,9.9039,40.0]
["bitfinex","SOLUSD",1672547320828,74.84783135,9.9127,9.904,303.4]
["bitfinex","SOLUSD",1672547321050,75.75,9.9126,9.9041,40.0]
["bitfinex","SOLUSD",1672547321259,150.59783135,9.9126,9.9041,40.0]
["bitfinex","SOLUSD",1672547321984,150.59783135,9.9126,9.9043,40.0]
["bitfinex","SOLUSD",1672547322820,74.84783135,9.9122,9.9043,40.0]
["bitfinex","SOLUSD",1672547323241,74.84783135,9.9122,9.9042,303.4]
["bitfinex","SOLUSD",1672547323452,74.84783135,9.9122,9.9042,327.9227]
["bitfinex","SOLUSD",1672547323891,74.84783135,9.9121,9.9042,327.9227]
["bitfinex","SOLUSD",1672547324828,74.84783135,9.9116,9.9042,327.9227]
["bitfinex","SOLUSD",1672547325152,74.84783135,9.9116,9.9043,40.0]
["bitfinex","SOLUSD",1672547325364,74.84783135,9.9116,9.9043,64.5227]
["bitfinex","SOLUSD",1672547325766,74.84783135,9.9121,9.9045,40.0]
["bitfinex","SOLUSD",1672547325977,74.84783135,9.9123,9.9045,40.0]
["bitfinex","SOLUSD",1672547326301,20.0,9.9141,9.9045,40.0]
["bitfinex","SOLUSD",1672547327036,75.74,9.914,9.9045,40.0]
["bitfinex","SOLUSD",1672547327233,20.0,9.9141,9.9045,40.0]
["bitfinex","SOLUSD",1672547327878,20.0,9.9141,9.9046,15.80730786]
["bitfinex","SOLUSD",1672547332282,20.0,9.9141,9.9045,40.0]
["bitfinex","SOLUSD",1672547332908,20.0,9.9141,9.9044,438.1674]
["bitfinex","SOLUSD",1672547333126,40.0,9.9123,9.9044,438.1674]
["bitfinex","SOLUSD",1672547333334,150.58783135,9.9136,9.9044,438.1674]
["bitfinex","SOLUSD",1672547333545,150.58783135,9.9136,9.9045,40.0]
["bitfinex","SOLUSD",1672547333755,24.4258,9.9137,9.9046,303.4]
["bitfinex","SOLUSD",1672547333972,24.4258,9.9137,9.9047,40.0]
["bitfinex","SOLUSD",1672547334289,24.4258,9.9137,9.9048,303.4]
["bitfinex","SOLUSD",1672547334827,24.4258,9.9137,9.9049,40.0]
["bitfinex","SOLUSD",1672547336001,24.4258,9.9137,9.9052,40.0]
["bitfinex","SOLUSD",1672547336749,24.4258,9.9137,9.9055,40.0]
["bitfinex","SOLUSD",1672547340524,24.4258,9.9137,9.9056,303.4]
["bitfinex","SOLUSD",1672547340843,24.4258,9.9137,9.9057,40.0]
["bitfinex","SOLUSD",1672547341092,24.4258,9.9137,9.9059,40.0]
["bitfinex","SOLUSD",1672547341573,24.4258,9.9137,9.9061,40.0]
["bitfinex","SOLUSD",1672547346091,24.4258,9.9137,9.9056,303.4]
["bitfinex","SOLUSD",1672547348019,24.4258,9.9137,9.9057,40.0]
["bitfinex","SOLUSD",1672547349037,24.4258,9.9137,9.9056,303.4]
["bitfinex","SOLUSD",1672547350088,24.4258,9.9137,9.9055,71.19183209]
["bitfinex","SOLUSD",1672547350305,40.0,9.9123,9.9027,40.0]
["bitfinex","SOLUSD",1672547351374,40.0,9.9131,9.9027,40.0]
["bitfinex","SOLUSD",1672547351587,75.74,9.913,9.9027,40.0]
["bitfinex","SOLUSD",1672547351778,40.0,9.9122,9.9027,40.0]
["bitfinex","SOLUSD",1672547351982,75.75,9.9123,9.9027,40.0]
["bitfinex","SOLUSD",1672547355142,75.74,9.9132,9.9027,40.0]
["bitfinex","SOLUSD",1672547355977,75.74,9.9134,9.9027,40.0]
["bitfinex","SOLUSD",1672547356389,75.74,9.9134,9.9046,40.0]
["bitfinex","SOLUSD",1672547356606,75.74,9.9136,9.9046,40.0]
["bitfinex","SOLUSD",1672547361533,75.75,9.9123,9.9046,40.0]
["bitfinex","SOLUSD",1672547361857,75.74,9.9136,9.9046,40.0]
["bitfinex","SOLUSD",1672547365969,75.74,9.9136,9.9045,343.4]
["bitfinex","SOLUSD",1672547365970,75.74,9.9136,9.9045,303.4]
["bitfinex","SOLUSD",1672547366374,75.75,9.9123,9.9045,303.4]
["bitfinex","SOLUSD",1672547367625,40.0,9.9122,9.9045,303.4]
["bitfinex","SOLUSD",1672547367836,75.75,9.9123,9.9045,303.4]
["bitfinex","SOLUSD",1672547368588,75.75,9.9123,9.9027,40.0]
["bitfinex","SOLUSD",1672547368589,75.75,9.9123,9.9014,303.4]
["bitfinex","SOLUSD",1672547368793,63.4443197,9.9122,9.9014,303.4]
["bitfinex","SOLUSD",1672547368989,40.0,9.912,9.9014,303.4]
["bitfinex","SOLUSD",1672547369205,40.0,9.9118,9.9015,40.0]
["bitfinex","SOLUSD",1672547369428,75.75,9.9117,9.9015,40.0]
["bitfinex","SOLUSD",1672547369640,40.0,9.9116,9.9015,40.0]
["bitfinex","SOLUSD",1672547369860,40.0,9.9114,9.9015,40.0]
["bitfinex","SOLUSD",1672547370175,40.0,9.9112,9.9015,40.0]
["bitfinex","SOLUSD",1672547370381,40.0,9.911,9.9015,40.0]
["bitfinex","SOLUSD",1672547370597,40.0,9.9108,9.9015,40.0]
["bitfinex","SOLUSD",1672547370786,75.76,9.9107,9.9015,40.0]
["bitfinex","SOLUSD",1672547370994,40.0,9.9106,9.9015,40.0]
["bitfinex","SOLUSD",1672547371204,40.0,9.9104,9.9015,40.0]
["bitfinex","SOLUSD",1672547371419,40.0,9.9102,9.9015,40.0]
["bitfinex","SOLUSD",1672547371741,40.0,9.91,9.9015,40.0]
["bitfinex","SOLUSD",1672547371951,75.77,9.9099,9.9015,40.0]
["bitfinex","SOLUSD",1672547372167,40.0,9.91,9.9015,40.0]
["bitfinex","SOLUSD",1672547372376,75.77,9.9099,9.8998,63.9935]
["bitfinex","SOLUSD",1672547372584,75.77,9.9099,9.8937,303.4]
["bitfinex","SOLUSD",1672547372585,74.84783135,9.9097,9.8937,303.4]
["bitfinex","SOLUSD",1672547372913,74.84783135,9.9097,9.8821,75.88347959]
["bitfinex","SOLUSD",1672547372914,74.84783135,9.907,9.8939,303.4]
["bitfinex","SOLUSD",1672547373231,159.2143197,9.9096,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547373232,40.0,9.9068,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547373425,40.0,9.9066,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547373628,75.79,9.9065,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547373835,40.0,9.9063,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547374042,95.79,9.9062,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547374481,40.0,9.9061,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547374696,40.0,9.9059,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547374887,95.8,9.9058,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547375098,40.0,9.9057,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547375429,95.8,9.9056,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547375639,40.0,9.9055,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547375862,40.0,9.9053,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547376039,95.8,9.9052,9.8943,15.80730786]
["bitfinex","SOLUSD",1672547376252,40.0,9.9051,9.894,40.0]
["bitfinex","SOLUSD",1672547376474,95.8,9.905,9.894,40.0]
["bitfinex","SOLUSD",1672547376687,40.0,9.9049,9.894,40.0]
["bitfinex","SOLUSD",1672547376888,95.81,9.9048,9.894,40.0]
["bitfinex","SOLUSD",1672547377089,40.0,9.9047,9.894,40.0]
["bitfinex","SOLUSD",1672547377323,95.81,9.9046,9.894,40.0]
["bitfinex","SOLUSD",1672547377843,24.096,9.9045,9.894,40.0]
["bitfinex","SOLUSD",1672547378040,95.81,9.9044,9.894,40.0]
["bitfinex","SOLUSD",1672547378250,119.906,9.9044,9.894,40.0]
["bitfinex","SOLUSD",1672547378461,40.0,9.9043,9.894,40.0]
["bitfinex","SOLUSD",1672547378779,95.81,9.9042,9.894,40.0]
["bitfinex","SOLUSD",1672547379529,118.8027,9.9042,9.894,40.0]
["bitfinex","SOLUSD",1672547381650,40.0,9.9041,9.894,40.0]
["bitfinex","SOLUSD",1672547381956,95.81,9.904,9.894,40.0]
["bitfinex","SOLUSD",1672547384787,40.0,9.9039,9.894,40.0]
["bitfinex","SOLUSD",1672547384989,75.81,9.9038,9.894,40.0]
["bitfinex","SOLUSD",1672547385409,75.81,9.9038,9.8939,24.431]
["bitfinex","SOLUSD",1672547385619,40.0,9.9037,9.8939,24.431]
["bitfinex","SOLUSD",1672547385847,40.0,9.9035,9.8939,24.431]
["bitfinex","SOLUSD",1672547386051,75.82,9.9034,9.8939,24.431]
["bitfinex","SOLUSD",1672547386368,40.0,9.9033,9.8939,24.431]
["bitfinex","SOLUSD",1672547386578,75.82,9.9032,9.8939,24.431]
["bitfinex","SOLUSD",1672547387001,40.0,9.9031,9.8939,24.431]
["bitfinex","SOLUSD",1672547387215,75.82,9.903,9.8939,24.431]
["bitfinex","SOLUSD",1672547387617,40.0,9.9029,9.8939,24.431]
["bitfinex","SOLUSD",1672547387829,40.0,9.9027,9.8939,24.431]
["bitfinex","SOLUSD",1672547388042,40.0,9.9025,9.8939,24.431]
["bitfinex","SOLUSD",1672547388249,75.82,9.9024,9.8939,24.431]
["bitfinex","SOLUSD",1672547388459,40.0,9.9023,9.8939,24.431]
["bitfinex","SOLUSD",1672547388681,40.0,9.9021,9.8939,24.431]
["bitfinex","SOLUSD",1672547388898,75.83,9.902,9.8939,24.431]
["bitfinex","SOLUSD",1672547389207,40.0,9.9019,9.8939,24.431]
["bitfinex","SOLUSD",1672547389423,40.0,9.9017,9.8939,24.431]
["bitfinex","SOLUSD",1672547389611,40.0,9.9015,9.8939,24.431]
["bitfinex","SOLUSD",1672547389830,75.83,9.9014,9.8939,24.431]
["bitfinex","SOLUSD",1672547390155,40.0,9.9013,9.894,22.9347]
["bitfinex","SOLUSD",1672547390368,40.0,9.9011,9.894,22.9347]
["bitfinex","SOLUSD",1672547390577,40.0,9.9009,9.8941,22.9347]
["bitfinex","SOLUSD",1672547390790,75.84,9.9008,9.8941,22.9347]
["bitfinex","SOLUSD",1672547390984,40.0,9.9007,9.8941,22.9347]
["bitfinex","SOLUSD",1672547391194,40.0,9.9005,9.8941,22.9347]
["bitfinex","SOLUSD",1672547391406,75.84,9.9004,9.8941,22.9347]
["bitfinex","SOLUSD",1672547391960,75.84,9.9006,9.8941,22.9347]
["bitfinex","SOLUSD",1672547392343,40.0,9.9005,9.8941,22.9347]
["bitfinex","SOLUSD",1672547392553,40.0,9.9003,9.8941,22.9347]
["bitfinex","SOLUSD",1672547392775,75.84,9.9002,9.8941,22.9347]
["bitfinex","SOLUSD",1672547392997,40.0,9.9001,9.8941,22.9347]
["bitfinex","SOLUSD",1672547393306,75.84,9.9,9.8941,22.9347]
["bitfinex","SOLUSD",1672547394030,40.0,9.8999,9.8941,22.9347]
["bitfinex","SOLUSD",1672547394237,40.0,9.8997,9.8941,22.9347]
["bitfinex","SOLUSD",1672547394454,75.85,9.8996,9.8941,22.9347]
["bitfinex","SOLUSD",1672547394671,40.0,9.8995,9.8941,22.9347]
["bitfinex","SOLUSD",1672547394993,40.0,9.8993,9.8941,22.9347]
["bitfinex","SOLUSD",1672547395224,75.85,9.8992,9.8941,22.9347]
["bitfinex","SOLUSD",1672547395613,40.0,9.8999,9.8941,22.9347]
["bitfinex","SOLUSD",1672547395830,75.84,9.8998,9.8941,22.9347]
["bitfinex","SOLUSD",1672547396249,75.84,9.9,9.8941,22.9347]
["bitfinex","SOLUSD",1672547396875,40.0,9.8999,9.8941,22.4347]
["bitfinex","SOLUSD",1672547397085,40.0,9.8997,9.8941,22.4347]
["bitfinex","SOLUSD",1672547397296,75.85,9.8996,9.8941,22.4347]
["bitfinex","SOLUSD",1672547397513,40.0,9.8995,9.8941,22.4347]
["bitfinex","SOLUSD",1672547397725,40.0,9.8993,9.8941,22.4347]
["bitfinex","SOLUSD",1672547397937,75.85,9.8992,9.8941,22.4347]
["bitfinex","SOLUSD",1672547398342,40.0,9.8991,9.8941,22.4347]
["bitfinex","SOLUSD",1672547398558,40.0,9.8989,9.8941,22.4347]
["bitfinex","SOLUSD",1672547398777,75.85,9.8988,9.8941,22.4347]
["bitfinex","SOLUSD",1672547398995,40.0,9.8987,9.8941,22.4347]
["bitfinex","SOLUSD",1672547399203,75.85,9.8986,9.8941,22.4347]
["bitfinex","SOLUSD",1672547399391,75.85,9.899,9.8941,22.4347]
["bitfinex","SOLUSD",1672547399606,75.84,9.9002,9.8941,22.4347]
["bitfinex","SOLUSD",1672547399817,40.0,9.9007,9.8941,22.4347]
["bitfinex","SOLUSD",1672547400033,75.84,9.9006,9.8941,22.4347]
["bitfinex","SOLUSD",1672547400236,75.84,9.9008,9.8941,22.4347]
["bitfinex","SOLUSD",1672547400453,40.0,9.9007,9.8941,22.4347]
["bitfinex","SOLUSD",1672547400667,75.84,9.9006,9.8941,22.4347]
["bitfinex","SOLUSD",1672547400869,40.0,9.9005,9.8941,22.4347]
["bitfinex","SOLUSD",1672547401188,40.0,9.9003,9.8941,22.4347]
["bitfinex","SOLUSD",1672547401406,75.84,9.9002,9.8941,22.4347]
["bitfinex","SOLUSD",1672547401726,40.0,9.9001,9.8941,22.4347]
["bitfinex","SOLUSD",1672547401934,40.0,9.8999,9.8941,22.4347]
["bitfinex","SOLUSD",1672547402142,75.84,9.8998,9.8941,22.4347]
["bitfinex","SOLUSD",1672547402460,40.0,9.8997,9.8941,22.4347]
["bitfinex","SOLUSD",1672547402675,75.85,9.8996,9.8941,22.4347]
["bitfinex","SOLUSD",1672547402879,40.0,9.8995,9.8941,22.4347]
["bitfinex","SOLUSD",1672547403075,40.0,9.8993,9.8941,22.4347]
["bitfinex","SOLUSD",1672547403287,75.85,9.8992,9.8941,22.4347]
["bitfinex","SOLUSD",1672547403727,40.0,9.8991,9.8941,22.4347]
["bitfinex","SOLUSD",1672547404037,40.0,9.8989,9.8941,22.4347]
["bitfinex","SOLUSD",1672547404242,75.85,9.8988,9.8941,22.4347]
["bitfinex","SOLUSD",1672547404985,40.0,9.8989,9.8941,22.4347]
["bitfinex","SOLUSD",1672547405185,40.0,9.8987,9.8941,22.4347]
["bitfinex","SOLUSD",1672547405403,75.85,9.8986,9.8941,22.4347]
["bitfinex","SOLUSD",1672547405822,75.85,9.899,9.8941,22.4347]
["bitfinex","SOLUSD",1672547406029,40.0,9.8999,9.8941,22.4347]
["bitfinex","SOLUSD",1672547406227,75.84,9.8998,9.8941,22.4347]
["bitfinex","SOLUSD",1672547406442,40.0,9.8997,9.8941,22.4347]
["bitfinex","SOLUSD",1672547406670,40.0,9.8995,9.8941,22.4347]
["bitfinex","SOLUSD",1672547406869,75.85,9.8994,9.8941,22.4347]
["bitfinex","SOLUSD",1672547407094,40.0,9.8993,9.8941,22.4347]
["bitfinex","SOLUSD",1672547407416,40.0,9.8991,9.8941,22.4347]
["bitfinex","SOLUSD",1672547407739,40.0,9.8989,9.8941,22.4347]
["bitfinex","SOLUSD",1672547407925,40.0,9.8987,9.8941,22.4347]
["bitfinex","SOLUSD",1672547408141,75.85,9.8986,9.8941,22.4347]
["bitfinex","SOLUSD",1672547408350,40.0,9.8985,9.8941,22.4347]
["bitfinex","SOLUSD",1672547408566,75.85,9.8984,9.8941,22.4347]
["bitfinex","SOLUSD",1672547409093,40.0,9.8985,9.8941,22.4347]
["bitfinex","SOLUSD",1672547409312,40.0,9.8983,9.8941,22.4347]
["bitfinex","SOLUSD",1672547409507,40.0,9.8981,9.8941,22.4347]
["bitfinex","SOLUSD",1672547409717,75.86,9.898,9.8941,22.4347]
["bitfinex","SOLUSD",1672547410143,75.84,9.8998,9.8941,22.4347]
["bitfinex","SOLUSD",1672547411286,40.0,9.8997,9.8941,22.4347]
["bitfinex","SOLUSD",1672547411512,40.0,9.8995,9.8941,22.4347]
["bitfinex","SOLUSD",1672547411723,75.85,9.8994,9.8781,162.38098403]
["bitfinex","SOLUSD",1672547411917,75.85,9.8994,9.8862,24.5348]
["bitfinex","SOLUSD",1672547411918,20.0,9.8993,9.8862,24.5348]
["bitfinex","SOLUSD",1672547412131,74.84783135,9.8979,9.8863,24.0348]
["bitfinex","SOLUSD",1672547412336,74.84783135,9.8973,9.8863,24.0348]
["bitfinex","SOLUSD",1672547412551,158.5433,9.8972,9.8863,24.0348]
["bitfinex","SOLUSD",1672547412762,40.0,9.8971,9.8863,24.0348]
["bitfinex","SOLUSD",1672547412977,40.0,9.8969,9.8863,24.0348]
["bitfinex","SOLUSD",1672547413174,95.87,9.8968,9.8862,109.2122]
["bitfinex","SOLUSD",1672547413388,40.0,9.8967,9.8862,109.2122]
["bitfinex","SOLUSD",1672547413598,40.0,9.8965,9.8862,109.2122]
["bitfinex","SOLUSD",1672547413818,40.0,9.8963,9.8862,109.2122]
["bitfinex","SOLUSD",1672547414031,95.87,9.8962,9.8862,109.2122]
["bitfinex","SOLUSD",1672547414245,40.0,9.8961,9.8862,109.2122]
["bitfinex","SOLUSD",1672547414473,40.0,9.8959,9.8863,113.0274]
["bitfinex","SOLUSD",1672547414662,95.87,9.8958,9.8864,113.0274]
["bitfinex","SOLUSD",1672547414868,40.0,9.8957,9.8864,113.0274]
["bitfinex","SOLUSD",1672547415088,95.88,9.8956,9.8864,113.0274]
["bitfinex","SOLUSD",1672547415285,40.0,9.8955,9.8864,113.0274]
["bitfinex","SOLUSD",1672547415496,40.0,9.8953,9.8864,113.0274]
["bitfinex","SOLUSD",1672547415708,40.0,9.8951,9.8864,113.0274]
["bitfinex","SOLUSD",1672547415934,40.0,9.8949,9.8864,113.0274]
["bitfinex","SOLUSD",1672547416133,40.0,9.8949,9.8798,40.0]
["bitfinex","SOLUSD",1672547416134,95.88,9.8948,9.8865,113.0274]
["bitfinex","SOLUSD",1672547416455,101.61035444,9.8947,9.8798,40.0]
["bitfinex","SOLUSD",1672547416662,40.0,9.8945,9.8801,40.0]
["bitfinex","SOLUSD",1672547416855,95.89,9.8944,9.8801,40.0]
["bitfinex","SOLUSD",1672547417080,40.0,9.8943,9.8801,40.0]
["bitfinex","SOLUSD",1672547417295,40.0,9.8941,9.8803,303.4]
["bitfinex","SOLUSD",1672547417494,95.89,9.894,9.8803,303.4]
["bitfinex","SOLUSD",1672547417709,40.0,9.8939,9.8804,40.0]
["bitfinex","SOLUSD",1672547418039,40.0,9.8937,9.8806,40.0]
["bitfinex","SOLUSD",1672547418261,40.0,9.8935,9.8806,40.0]
["bitfinex","SOLUSD",1672547418569,40.0,9.8933,9.8809,40.0]
["bitfinex","SOLUSD",1672547418778,40.0,9.8931,9.8809,40.0]
["bitfinex","SOLUSD",1672547418970,75.9,9.893,9.8811,303.4]
["bitfinex","SOLUSD",1672547419180,40.0,9.8929,9.8812,40.0]
["bitfinex","SOLUSD",1672547419386,40.0,9.8927,9.8812,40.0]
["bitfinex","SOLUSD",1672547419618,40.0,9.8925,9.8815,40.0]
["bitfinex","SOLUSD",1672547419816,75.9,9.8924,9.8815,40.0]
["bitfinex","SOLUSD",1672547420016,40.0,9.8923,9.8815,40.0]
["bitfinex","SOLUSD",1672547420233,40.0,9.8921,9.8818,40.0]
["bitfinex","SOLUSD",1672547420445,75.9,9.892,9.8818,40.0]
["bitfinex","SOLUSD",1672547420873,40.0,9.8919,9.8819,157.2613]
["bitfinex","SOLUSD",1672547421085,75.91,9.8918,9.882,156.2594]
["bitfinex","SOLUSD",1672547421304,40.0,9.8917,9.8821,156.2594]
["bitfinex","SOLUSD",1672547421494,40.0,9.8917,9.8784,15.80730786]
["bitfinex","SOLUSD",1672547421495,75.91,9.8916,9.8822,156.2594]
["bitfinex","SOLUSD",1672547421697,40.0,9.8915,9.8823,156.2594]
["bitfinex","SOLUSD",1672547421913,40.0,9.8913,9.8823,156.2594]
["bitfinex","SOLUSD",1672547422120,75.91,9.8912,9.8823,156.2594]
["bitfinex","SOLUSD",1672547422341,40.0,9.8911,9.8823,156.2594]
["bitfinex","SOLUSD",1672547422551,40.0,9.8909,9.8824,133.6466]
["bitfinex","SOLUSD",1672547422758,75.91,9.8908,9.8824,133.6466]
["bitfinex","SOLUSD",1672547423073,40.0,9.8907,9.8824,133.6466]
["bitfinex","SOLUSD",1672547423293,40.0,9.8905,9.8825,133.6466]
["bitfinex","SOLUSD",1672547423616,75.92,9.8904,9.8826,303.4]
["bitfinex","SOLUSD",1672547423822,40.0,9.8913,9.8826,437.0466]
["bitfinex","SOLUSD",1672547424016,75.91,9.8912,9.8827,139.6305]
["bitfinex","SOLUSD",1672547424228,40.0,9.8911,9.8827,139.6305]
["bitfinex","SOLUSD",1672547424558,40.0,9.8909,9.8827,139.6305]
["bitfinex","SOLUSD",1672547424774,40.0,9.8907,9.8828,139.6305]
["bitfinex","SOLUSD",1672547424975,75.91,9.8906,9.8829,24.8413]
["bitfinex","SOLUSD",1672547425188,61.61035444,9.8939,9.8829,24.8413]
["bitfinex","SOLUSD",1672547425403,23.7867,9.8945,9.883,162.7572]
["bitfinex","SOLUSD",1672547425594,20.0,9.8944,9.8832,40.0]
["bitfinex","SOLUSD",1672547425923,75.89,9.8943,9.8832,40.0]
["bitfinex","SOLUSD",1672547426117,40.0,9.8941,9.8833,162.7572]
["bitfinex","SOLUSD",1672547426325,95.89,9.894,9.8835,40.0]
["bitfinex","SOLUSD",1672547426551,75.89,9.894,9.8835,40.0]
["bitfinex","SOLUSD",1672547426754,40.0,9.8942,9.8838,40.0]
["bitfinex","SOLUSD",1672547426967,95.89,9.8941,9.8836,162.7572]
["bitfinex","SOLUSD",1672547427504,40.0,9.894,9.8837,162.7187]
["bitfinex","SOLUSD",1672547427694,75.89,9.8939,9.8838,162.7187]
["bitfinex","SOLUSD",1672547427905,75.89,9.8939,9.8808,24.2387]
["bitfinex","SOLUSD",1672547427906,40.0,9.8938,9.8839,162.7187]
["bitfinex","SOLUSD",1672547428116,40.0,9.8936,9.884,162.7187]
["bitfinex","SOLUSD",1672547428331,75.89,9.8935,9.8841,162.7187]
["bitfinex","SOLUSD",1672547428655,40.0,9.8934,9.8842,47.367]
["bitfinex","SOLUSD",1672547428868,40.0,9.8932,9.8842,47.367]
["bitfinex","SOLUSD",1672547429077,75.9,9.8931,9.8843,162.7187]
["bitfinex","SOLUSD",1672547429285,0.41856633,15.153,9.8845,40.0]
["bitfinex","SOLUSD",1672547429286,40.0,9.8936,9.8845,40.0]
["bitfinex","SOLUSD",1672547429529,40.0,9.8936,9.8846,162.7187]
["bitfinex","SOLUSD",1672547429530,75.89,9.8935,9.8846,162.7187]
["bitfinex","SOLUSD",1672547429721,40.0,9.8934,9.8847,115.3517]
["bitfinex","SOLUSD",1672547430026,40.0,9.8932,9.8847,115.3517]
["bitfinex","SOLUSD",1672547430234,40.0,9.893,9.8847,115.3517]
["bitfinex","SOLUSD",1672547430430,40.0,9.893,9.8848,139.4077]
["bitfinex","SOLUSD",1672547430431,40.0,9.8928,9.8848,139.4077]
["bitfinex","SOLUSD",1672547430640,75.9,9.8927,9.8848,139.4077]
["bitfinex","SOLUSD",1672547430845,40.0,9.8926,9.8848,139.4077]
["bitfinex","SOLUSD",1672547431056,40.0,9.8926,9.8849,24.625]
["bitfinex","SOLUSD",1672547431057,75.9,9.8925,9.8849,24.625]
["bitfinex","SOLUSD",1672547431276,40.0,9.8924,9.8849,24.625]
["bitfinex","SOLUSD",1672547431481,40.0,9.8922,9.8849,24.625]
["bitfinex","SOLUSD",1672547431696,40.0,9.892,9.885,24.625]
["bitfinex","SOLUSD",1672547431900,75.9,9.8919,9.885,24.625]
["bitfinex","SOLUSD",1672547432108,40.0,9.8918,9.885,24.625]
["bitfinex","SOLUSD",1672547432320,75.91,9.8917,9.885,24.625]
["bitfinex","SOLUSD",1672547432532,40.0,9.8916,9.885,24.625]
["bitfinex","SOLUSD",1672547432736,40.0,9.8914,9.885,24.625]
["bitfinex","SOLUSD",1672547432950,40.0,9.8912,9.885,24.625]
["bitfinex","SOLUSD",1672547433183,75.91,9.8911,9.885,24.625]
["bitfinex","SOLUSD",1672547433379,40.0,9.891,9.885,24.625]
["bitfinex","SOLUSD",1672547433580,75.91,9.8909,9.885,24.625]
["bitfinex","SOLUSD",1672547433790,40.0,9.8908,9.885,24.625]
["bitfinex","SOLUSD",1672547434000,75.91,9.8907,9.885,24.625]
["bitfinex","SOLUSD",1672547434216,40.0,9.8906,9.885,24.625]
["bitfinex","SOLUSD",1672547434430,40.0,9.8904,9.885,24.625]
["bitfinex","SOLUSD",1672547434644,75.92,9.8903,9.8689,303.4]
["bitfinex","SOLUSD",1672547434858,40.0,9.8902,9.876,40.0]
["bitfinex","SOLUSD",1672547435069,40.0,9.89,9.8763,40.0]
["bitfinex","SOLUSD",1672547435282,95.92,9.8899,9.8763,40.0]
["bitfinex","SOLUSD",1672547435494,40.0,9.8898,9.8763,40.0]
["bitfinex","SOLUSD",1672547435708,40.0,9.8896,9.8765,303.4]
["bitfinex","SOLUSD",1672547435898,95.92,9.8895,9.8766,40.0]
["bitfinex","SOLUSD",1672547436109,40.0,9.8894,9.8765,303.4]
["bitfinex","SOLUSD",1672547436338,40.0,9.8892,9.8766,446.7902]
["bitfinex","SOLUSD",1672547436542,40.0,9.889,9.8766,446.7902]
["bitfinex","SOLUSD",1672547436740,40.0,9.8888,9.8767,40.0]
["bitfinex","SOLUSD",1672547436953,95.93,9.8887,9.8767,172.6222]
["bitfinex","SOLUSD",1672547437283,40.0,9.8886,9.8767,172.6222]
["bitfinex","SOLUSD",1672547437476,40.0,9.8884,9.8768,132.6222]
["bitfinex","SOLUSD",1672547437686,40.0,9.8882,9.8768,132.6222]
["bitfinex","SOLUSD",1672547437911,40.0,9.888,9.8768,132.6222]
["bitfinex","SOLUSD",1672547438125,75.94,9.8879,9.877,303.4]
["bitfinex","SOLUSD",1672547438433,60.0,9.8878,9.8771,40.0]
["bitfinex","SOLUSD",1672547438652,75.94,9.8877,9.8772,303.4]
["bitfinex","SOLUSD",1672547438843,60.0,9.8876,9.8772,303.4]
["bitfinex","SOLUSD",1672547439049,75.94,9.8875,9.8772,303.4]
["bitfinex","SOLUSD",1672547439265,40.0,9.8873,9.8774,303.4]
["bitfinex","SOLUSD",1672547439475,95.94,9.8872,9.8774,303.4]
["bitfinex","SOLUSD",1672547439894,95.94,9.8872,9.8775,40.0]
["bitfinex","SOLUSD",1672547440332,40.0,9.8871,9.8775,40.0]
["bitfinex","SOLUSD",1672547440530,95.94,9.887,9.8774,303.4]
["bitfinex","SOLUSD",1672547442727,95.94,9.887,9.8775,40.0]
["bitfinex","SOLUSD",1672547442958,40.0,9.8869,9.8775,40.0]
["bitfinex","SOLUSD",1672547443151,75.94,9.8868,9.8775,40.0]
["bitfinex","SOLUSD",1672547443357,20.0,9.8867,9.8775,40.0]
["bitfinex","SOLUSD",1672547443572,75.95,9.8866,9.8775,40.0]
["bitfinex","SOLUSD",1672547443782,20.0,9.8865,9.8775,40.0]
["bitfinex","SOLUSD",1672547444006,75.95,9.8864,9.8775,63.2751]
["bitfinex","SOLUSD",1672547444216,20.0,9.8863,9.8775,63.2751]
["bitfinex","SOLUSD",1672547444417,75.95,9.8862,9.8775,63.2751]
["bitfinex","SOLUSD",1672547444636,20.0,9.8861,9.8775,63.2751]
["bitfinex","SOLUSD",1672547444952,75.95,9.886,9.8775,23.2751]
["bitfinex","SOLUSD",1672547445167,20.0,9.8859,9.8775,23.2751]
["bitfinex","SOLUSD",1672547445481,75.95,9.8858,9.8775,23.2751]
["bitfinex","SOLUSD",1672547445675,20.0,9.8857,9.8775,23.2751]
["bitfinex","SOLUSD",1672547445886,40.0,9.8855,9.8775,23.2751]
["bitfinex","SOLUSD",1672547446095,95.95,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547446321,40.0,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547446522,95.96,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547447366,40.0,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547447585,95.96,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547449245,40.0,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547449460,95.96,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547453472,40.0,9.8847,9.8775,23.2751]
["bitfinex","SOLUSD",1672547453799,40.0,9.8845,9.8775,23.2751]
["bitfinex","SOLUSD",1672547454011,95.96,9.8844,9.8775,23.2751]
["bitfinex","SOLUSD",1672547455065,40.0,9.8843,9.8775,23.2751]
["bitfinex","SOLUSD",1672547455269,95.96,9.8842,9.8775,23.2751]
["bitfinex","SOLUSD",1672547455674,40.0,9.8841,9.8775,23.2751]
["bitfinex","SOLUSD",1672547456002,40.0,9.8839,9.8775,23.2751]
["bitfinex","SOLUSD",1672547456197,75.97,9.8838,9.8775,23.2751]
["bitfinex","SOLUSD",1672547456737,40.0,9.8838,9.8775,23.2751]
["bitfinex","SOLUSD",1672547456949,40.0,9.8836,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457161,40.0,9.8834,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457370,75.97,9.8833,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457562,40.0,9.8832,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457771,40.0,9.8838,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457772,75.97,9.8831,9.8775,23.2751]
["bitfinex","SOLUSD",1672547457987,75.97,9.8837,9.8775,23.2751]
["bitfinex","SOLUSD",1672547458202,75.97,9.8839,9.8775,23.2751]
["bitfinex","SOLUSD",1672547459768,40.0,9.8838,9.8775,23.2751]
["bitfinex","SOLUSD",1672547460009,40.0,9.8836,9.8775,23.2751]
["bitfinex","SOLUSD",1672547460316,75.97,9.8835,9.8775,23.2751]
["bitfinex","SOLUSD",1672547460533,40.0,9.8838,9.8775,23.2751]
["bitfinex","SOLUSD",1672547460745,75.97,9.8837,9.8775,23.2751]
["bitfinex","SOLUSD",1672547460939,40.0,9.8836,9.8775,23.2751]
["bitfinex","SOLUSD",1672547461150,40.0,9.8834,9.8775,23.2751]
["bitfinex","SOLUSD",1672547461350,40.0,9.8832,9.8775,23.2751]
["bitfinex","SOLUSD",1672547461557,75.97,9.8831,9.8775,23.2751]
["bitfinex","SOLUSD",1672547461777,40.0,9.883,9.8775,23.2751]
["bitfinex","SOLUSD",1672547461976,40.0,9.8828,9.8775,23.2751]
["bitfinex","SOLUSD",1672547462190,75.98,9.8827,9.8775,23.2751]
["bitfinex","SOLUSD",1672547462622,75.97,9.8829,9.8775,23.2751]
["bitfinex","SOLUSD",1672547462840,40.0,9.8828,9.8775,23.2751]
["bitfinex","SOLUSD",1672547463045,75.98,9.8827,9.8775,23.2751]
["bitfinex","SOLUSD",1672547463256,99.7798,9.8856,9.8776,40.0]
["bitfinex","SOLUSD",1672547463465,20.0,9.8855,9.8775,23.2751]
["bitfinex","SOLUSD",1672547463678,75.95,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547463893,20.0,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547464100,75.96,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547464315,20.0,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547464720,115.96,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547464925,20.0,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547465140,40.0,9.8847,9.8775,23.2751]
["bitfinex","SOLUSD",1672547465351,20.0,9.8846,9.8775,23.2751]
["bitfinex","SOLUSD",1672547466407,20.0,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547466611,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547466821,75.96,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547467033,20.0,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547467248,75.96,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547467469,20.0,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547467665,75.96,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547467875,20.0,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547468518,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547468728,75.96,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547468940,20.0,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547469130,75.96,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547469342,20.0,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547469565,75.96,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547469764,20.0,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547469976,75.96,9.8847,9.8775,23.2751]
["bitfinex","SOLUSD",1672547470179,20.0,9.8846,9.8775,23.2751]
["bitfinex","SOLUSD",1672547470815,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547471040,75.96,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547471238,20.0,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547471450,75.96,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547471657,20.0,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547471868,75.96,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547472077,20.0,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547472297,75.96,9.8847,9.8775,23.2751]
["bitfinex","SOLUSD",1672547472611,20.0,9.8846,9.8775,23.2751]
["bitfinex","SOLUSD",1672547473021,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547473235,75.96,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547473444,20.0,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547473768,75.96,9.8851,9.8775,23.2751]
["bitfinex","SOLUSD",1672547473958,20.0,9.885,9.8775,23.2751]
["bitfinex","SOLUSD",1672547474169,75.96,9.8849,9.8775,23.2751]
["bitfinex","SOLUSD",1672547474387,289.30679257,9.8972,9.8775,23.2751]
["bitfinex","SOLUSD",1672547474388,20.0,9.8848,9.8775,23.2751]
["bitfinex","SOLUSD",1672547474914,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547475118,75.96,9.8853,9.8775,23.2751]
["bitfinex","SOLUSD",1672547475328,20.0,9.8852,9.8775,23.2751]
["bitfinex","SOLUSD",1672547475538,20.0,9.8854,9.8775,23.2751]
["bitfinex","SOLUSD",1672547476397,20.0,9.8855,9.8775,23.2751]
["bitfinex","SOLUSD",1672547477974,20.0,9.8855,9.8776,40.0]
["bitfinex","SOLUSD",1672547480808,289.30679257,9.8964,9.8776,40.0]
["bitfinex","SOLUSD",1672547480809,74.84783135,9.8974,9.8778,303.4]
["bitfinex","SOLUSD",1672547481027,289.30679257,9.9011,9.8777,148.77138655]
["bitfinex","SOLUSD",1672547481028,47.0305,9.8963,9.8786,303.4]
["bitfinex","SOLUSD",1672547481212,47.0305,9.8962,9.8787,37.0]
["bitfinex","SOLUSD",1672547481424,47.0305,9.8961,9.8789,40.0]
["bitfinex","SOLUSD",1672547481758,75.87,9.896,9.8791,40.0]
["bitfinex","SOLUSD",1672547481943,20.0,9.8959,9.8793,40.0]
["bitfinex","SOLUSD",1672547482156,75.87,9.8958,9.8794,20.0]
["bitfinex","SOLUSD",1672547482384,20.0,9.8957,9.8796,303.4]
["bitfinex","SOLUSD",1672547482573,75.88,9.8956,9.8798,40.0]
["bitfinex","SOLUSD",1672547482792,20.0,9.8955,9.8798,343.4]
["bitfinex","SOLUSD",1672547482996,75.88,9.8954,9.88,343.4]
["bitfinex","SOLUSD",1672547483314,20.0,9.8953,9.8802,343.4]
["bitfinex","SOLUSD",1672547483529,75.88,9.8952,9.8804,40.0]
["bitfinex","SOLUSD",1672547483735,20.0,9.8951,9.8804,343.4]
["bitfinex","SOLUSD",1672547483951,75.88,9.895,9.8806,343.4]
["bitfinex","SOLUSD",1672547484161,75.88,9.895,9.8808,40.0]
["bitfinex","SOLUSD",1672547484369,42.524,9.8949,9.8809,17.0]
["bitfinex","SOLUSD",1672547484697,75.88,9.8948,9.881,343.4]
["bitfinex","SOLUSD",1672547484897,75.88,9.8948,9.8812,40.0]
["bitfinex","SOLUSD",1672547484898,22.524,9.8948,9.8812,40.0]
["bitfinex","SOLUSD",1672547485105,20.0,9.8947,9.8814,40.0]
["bitfinex","SOLUSD",1672547485312,20.0,9.8947,9.8814,343.4]
["bitfinex","SOLUSD",1672547485526,42.524,9.8947,9.8817,40.0]
["bitfinex","SOLUSD",1672547485947,42.524,9.8947,9.8819,303.4]
["bitfinex","SOLUSD",1672547486154,22.524,9.8946,9.8821,303.4]
["bitfinex","SOLUSD",1672547486471,20.0,9.8945,9.8823,303.4]
["bitfinex","SOLUSD",1672547486685,43.0717,9.8945,9.8824,40.0]
["bitfinex","SOLUSD",1672547486894,43.0717,9.8945,9.8826,40.0]
["bitfinex","SOLUSD",1672547487218,43.0717,9.8945,9.8828,40.0]
["bitfinex","SOLUSD",1672547487415,43.0717,9.8945,9.883,40.0]
["bitfinex","SOLUSD",1672547487745,43.0717,9.8945,9.883,343.4]
["bitfinex","SOLUSD",1672547487951,23.0717,9.8944,9.8833,40.0]
["bitfinex","SOLUSD",1672547488270,20.0,9.8943,9.8835,343.4]
["bitfinex","SOLUSD",1672547488467,20.0,9.8943,9.8836,17.0]
["bitfinex","SOLUSD",1672547488676,20.0,9.8943,9.8837,343.4]
["bitfinex","SOLUSD",1672547488888,20.0,9.8943,9.8839,40.0]
["bitfinex","SOLUSD",1672547489093,20.0,9.8943,9.8841,40.0]
["bitfinex","SOLUSD",1672547489533,20.0,9.8943,9.8843,40.0]
["bitfinex","SOLUSD",1672547489750,20.0,9.8943,9.8843,343.4]
["bitfinex","SOLUSD",1672547490067,20.0,9.8943,9.8846,40.0]
["bitfinex","SOLUSD",1672547490469,20.0,9.8943,9.8848,303.4]
["bitfinex","SOLUSD",1672547490680,20.0,9.8943,9.8849,40.0]
["bitfinex","SOLUSD",1672547490904,20.0,9.8943,9.8851,40.0]
["bitfinex","SOLUSD",1672547491305,20.0,9.8943,9.8854,40.0]
["bitfinex","SOLUSD",1672547491730,20.0,9.8943,9.8856,303.4]
["bitfinex","SOLUSD",1672547492067,20.0,9.8943,9.8857,121.24230277]
["bitfinex","SOLUSD",1672547492273,20.0,9.8943,9.8858,303.4]
["bitfinex","SOLUSD",1672547492486,20.0,9.8943,9.8859,40.0]
["bitfinex","SOLUSD",1672547492682,20.0,9.8943,9.886,303.4]
["bitfinex","SOLUSD",1672547492893,20.0,9.8943,9.886,400.44961063]
["bitfinex","SOLUSD",1672547493097,20.0,9.8943,9.8861,40.0]
["bitfinex","SOLUSD",1672547493309,20.0,9.8943,9.8863,40.0]
["bitfinex","SOLUSD",1672547493724,20.0,9.8943,9.8865,343.4]
["bitfinex","SOLUSD",1672547494162,20.0,9.8943,9.8867,303.4]
["bitfinex","SOLUSD",1672547494364,74.84783135,9.9035,9.8866,55.80730786]
["bitfinex","SOLUSD",1672547494365,75.82,9.9034,9.8869,303.4]
["bitfinex","SOLUSD",1672547494576,75.82,9.9035,9.887,20.0]
["bitfinex","SOLUSD",1672547494789,40.0,9.9046,9.8871,343.4]
["bitfinex","SOLUSD",1672547495003,75.81,9.9045,9.8873,40.0]
["bitfinex","SOLUSD",1672547495210,75.81,9.9048,9.8873,343.4]
["bitfinex","SOLUSD",1672547495423,75.81,9.9048,9.8875,343.4]
["bitfinex","SOLUSD",1672547495622,46.7085,9.9047,9.8877,40.0]
["bitfinex","SOLUSD",1672547495952,75.81,9.9046,9.8879,40.0]
["bitfinex","SOLUSD",1672547496160,123.2131,9.9046,9.888,20.0]
["bitfinex","SOLUSD",1672547496363,123.2131,9.9046,9.8882,303.4]
["bitfinex","SOLUSD",1672547496364,20.0,9.9045,9.8882,303.4]
["bitfinex","SOLUSD",1672547496570,20.0,9.9045,9.8884,40.0]
["bitfinex","SOLUSD",1672547496571,75.81,9.9044,9.8884,40.0]
["bitfinex","SOLUSD",1672547496772,75.81,9.9044,9.8884,343.4]
["bitfinex","SOLUSD",1672547496773,123.2131,9.9044,9.8884,343.4]
["bitfinex","SOLUSD",1672547497008,20.0,9.9043,9.8886,40.0]
["bitfinex","SOLUSD",1672547497219,75.81,9.9042,9.8886,343.4]
["bitfinex","SOLUSD",1672547497531,20.0,9.9041,9.8889,40.0]
["bitfinex","SOLUSD",1672547497744,75.81,9.904,9.8891,40.0]
["bitfinex","SOLUSD",1672547498054,20.0,9.9039,9.8893,40.0]
["bitfinex","SOLUSD",1672547498248,75.81,9.9038,9.8895,40.0]
["bitfinex","SOLUSD",1672547498468,40.0,9.9037,9.8896,20.0]
["bitfinex","SOLUSD",1672547498679,75.81,9.9036,9.8897,343.4]
["bitfinex","SOLUSD",1672547499213,23.2659,9.9035,9.89,40.0]
["bitfinex","SOLUSD",1672547499422,75.82,9.9034,9.89,40.0]
["bitfinex","SOLUSD",1672547499618,100.6957,9.9034,9.8903,40.0]
["bitfinex","SOLUSD",1672547500043,100.6957,9.9034,9.8906,40.0]
["bitfinex","SOLUSD",1672547500249,24.8757,9.9033,9.8906,40.0]
["bitfinex","SOLUSD",1672547500456,75.82,9.9032,9.8908,303.4]
["bitfinex","SOLUSD",1672547500680,75.82,9.9032,9.8909,40.0]
["bitfinex","SOLUSD",1672547500889,24.8757,9.9031,9.8911,40.0]
["bitfinex","SOLUSD",1672547501217,40.0,9.9029,9.8912,303.4]
["bitfinex","SOLUSD",1672547501409,75.82,9.9028,9.8913,40.0]
["bitfinex","SOLUSD",1672547501615,40.0,9.9027,9.8913,40.0]
["bitfinex","SOLUSD",1672547501838,75.82,9.9026,9.8913,40.0]
["bitfinex","SOLUSD",1672547502048,75.82,9.9026,9.8906,40.0]
["bitfinex","SOLUSD",1672547502049,20.0,9.9025,9.8786,606.8]
["bitfinex","SOLUSD",1672547502256,40.0,9.9023,9.8787,40.0]
["bitfinex","SOLUSD",1672547502470,40.0,9.9021,9.8789,40.0]
["bitfinex","SOLUSD",1672547502685,95.83,9.902,9.879,38.68765]
["bitfinex","SOLUSD",1672547503006,55.47071139,9.9019,9.8792,303.4]
["bitfinex","SOLUSD",1672547503211,55.47071139,9.9019,9.8794,303.4]
["bitfinex","SOLUSD",1672547503212,40.0,9.9017,9.8794,303.4]
["bitfinex","SOLUSD",1672547503433,40.0,9.9015,9.8797,40.0]
["bitfinex","SOLUSD",1672547503629,95.83,9.9014,9.8798,17.0]
["bitfinex","SOLUSD",1672547503822,40.0,9.9013,9.8806,303.4]
["bitfinex","SOLUSD",1672547504034,40.0,9.9011,9.8808,40.0]
["bitfinex","SOLUSD",1672547504253,75.83,9.901,9.8809,17.0]
["bitfinex","SOLUSD",1672547504560,75.83,9.901,9.881,343.4]
["bitfinex","SOLUSD",1672547504561,40.0,9.9008,9.881,343.4]
["bitfinex","SOLUSD",1672547504771,95.84,9.9007,9.8812,40.0]
["bitfinex","SOLUSD",1672547505001,40.0,9.9006,9.8813,17.0]
["bitfinex","SOLUSD",1672547505208,40.0,9.9004,9.8813,32.80730786]
["bitfinex","SOLUSD",1672547505421,95.84,9.9003,9.8816,40.0]
["bitfinex","SOLUSD",1672547505633,95.84,9.9003,9.8818,40.0]
["bitfinex","SOLUSD",1672547505634,40.0,9.9002,9.8818,40.0]
["bitfinex","SOLUSD",1672547505948,40.0,9.9,9.882,40.0]
["bitfinex","SOLUSD",1672547506257,40.0,9.8998,9.8821,15.80730786]
["bitfinex","SOLUSD",1672547506474,40.0,9.8996,9.8823,303.4]
["bitfinex","SOLUSD",1672547506669,75.85,9.8995,9.8825,40.0]
["bitfinex","SOLUSD",1672547506877,40.0,9.8993,9.8825,343.4]
["bitfinex","SOLUSD",1672547507085,40.0,9.8991,9.8826,32.80730786]
["bitfinex","SOLUSD",1672547507310,95.85,9.899,9.8827,343.4]
["bitfinex","SOLUSD",1672547507627,40.0,9.8989,9.8829,40.0]
["bitfinex","SOLUSD",1672547507833,40.0,9.8987,9.8831,40.0]
["bitfinex","SOLUSD",1672547508041,40.0,9.8985,9.8831,40.0]
["bitfinex","SOLUSD",1672547508243,95.85,9.8984,9.8832,17.0]
["bitfinex","SOLUSD",1672547508577,253.8818,9.8984,9.8834,40.0]
["bitfinex","SOLUSD",1672547508769,253.8818,9.8984,9.8835,17.0]
["bitfinex","SOLUSD",1672547508981,161.8604,9.8983,9.8837,40.0]
["bitfinex","SOLUSD",1672547509203,95.86,9.8982,9.8838,17.0]
["bitfinex","SOLUSD",1672547509412,95.86,9.8982,9.8838,32.80730786]
["bitfinex","SOLUSD",1672547509626,46.6434,9.8981,9.884,303.4]
["bitfinex","SOLUSD",1672547509828,95.86,9.898,9.8842,40.0]
["bitfinex","SOLUSD",1672547510045,95.86,9.898,9.8842,343.4]
["bitfinex","SOLUSD",1672547510245,46.6434,9.8979,9.8844,303.4]
["bitfinex","SOLUSD",1672547510458,95.86,9.8978,9.8846,303.4]
["bitfinex","SOLUSD",1672547510670,95.86,9.8978,9.8847,40.0]
["bitfinex","SOLUSD",1672547510887,46.6434,9.8977,9.8849,40.0]
["bitfinex","SOLUSD",1672547511090,95.86,9.8976,9.885,17.0]
["bitfinex","SOLUSD",1672547511303,95.86,9.8976,9.8851,40.0]
["bitfinex","SOLUSD",1672547511508,46.6434,9.8975,9.8851,40.0]
["bitfinex","SOLUSD",1672547511726,75.86,9.8974,9.8853,40.0]
["bitfinex","SOLUSD",1672547512053,20.0,9.8973,9.8853,40.0]
["bitfinex","SOLUSD",1672547512261,20.0,9.8973,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547512262,75.86,9.8972,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547512572,20.0,9.8971,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547512772,40.0,9.897,9.8854,13.30730786]
["bitfinex","SOLUSD",1672547512987,20.0,9.8969,9.8855,15.80730786]
["bitfinex","SOLUSD",1672547513196,20.0,9.8969,9.8853,40.0]
["bitfinex","SOLUSD",1672547513520,24.568,9.8968,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547514040,44.568,9.8967,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547514237,24.568,9.8967,9.8854,15.80730786]
["bitfinex","SOLUSD",1672547514560,75.86,9.8982,9.8856,40.0]
["bitfinex","SOLUSD",1672547514765,75.85,9.8995,9.8857,37.0]
["bitfinex","SOLUSD",1672547514962,40.0,9.9013,9.8857,37.0]
["bitfinex","SOLUSD",1672547514963,75.84,9.9005,9.8858,343.4]
["bitfinex","SOLUSD",1672547515176,75.83,9.901,9.886,40.0]
["bitfinex","SOLUSD",1672547515405,75.83,9.901,9.8861,37.0]
["bitfinex","SOLUSD",1672547515602,40.0,9.9013,9.8861,50.30730786]
["bitfinex","SOLUSD",1672547515813,75.83,9.9012,9.8863,40.0]
["bitfinex","SOLUSD",1672547516023,75.83,9.9014,9.8865,40.0]
["bitfinex","SOLUSD",1672547516235,40.0,9.9019,9.8867,303.4]
["bitfinex","SOLUSD",1672547516448,40.0,9.9019,9.8869,40.0]
["bitfinex","SOLUSD",1672547516449,75.83,9.9018,9.8869,40.0]
["bitfinex","SOLUSD",1672547516655,40.0,9.9017,9.887,17.0]
["bitfinex","SOLUSD",1672547516868,40.0,9.9015,9.8871,303.4]
["bitfinex","SOLUSD",1672547517065,40.0,9.9013,9.8873,303.4]
["bitfinex","SOLUSD",1672547517287,75.83,9.9012,9.8874,20.0]
["bitfinex","SOLUSD",1672547517488,40.0,9.9011,9.8875,343.4]
["bitfinex","SOLUSD",1672547517698,40.0,9.9009,9.8877,40.0]
["bitfinex","SOLUSD",1672547517920,75.84,9.9008,9.8878,20.0]
["bitfinex","SOLUSD",1672547518132,75.84,9.9008,9.8879,303.4]
["bitfinex","SOLUSD",1672547518341,40.0,9.9007,9.888,40.0]
["bitfinex","SOLUSD",1672547518556,75.84,9.9006,9.8881,303.4]
["bitfinex","SOLUSD",1672547518765,40.0,9.9005,9.8882,40.0]
["bitfinex","SOLUSD",1672547518971,75.84,9.9004,9.8884,40.0]
["bitfinex","SOLUSD",1672547519183,75.83,9.9012,9.8886,303.4]
["bitfinex","SOLUSD",1672547519396,40.0,9.9017,9.8888,40.0]
["bitfinex","SOLUSD",1672547519608,75.83,9.9016,9.889,303.4]
["bitfinex","SOLUSD",1672547519820,40.0,9.9015,9.8892,303.4]
["bitfinex","SOLUSD",1672547520036,75.83,9.9014,9.8894,40.0]
["bitfinex","SOLUSD",1672547520246,75.83,9.9014,9.8894,343.4]
["bitfinex","SOLUSD",1672547520467,75.83,9.9014,9.8895,20.0]
["bitfinex","SOLUSD",1672547520644,40.0,9.9017,9.8896,40.0]
["bitfinex","SOLUSD",1672547520853,75.83,9.9016,9.8897,323.4]
["bitfinex","SOLUSD",1672547521075,40.0,9.9015,9.8898,40.0]
["bitfinex","SOLUSD",1672547521278,40.0,9.9013,9.8898,40.0]
["bitfinex","SOLUSD",1672547521488,75.83,9.9012,9.89,343.4]
["bitfinex","SOLUSD",1672547521715,40.0,9.9011,9.8901,40.0]
["bitfinex","SOLUSD",1672547521933,40.0,9.9009,9.8901,40.0]
["bitfinex","SOLUSD",1672547522134,75.84,9.9008,9.8904,40.0]
["bitfinex","SOLUSD",1672547522537,40.0,9.9009,9.8902,167.1769]
["bitfinex","SOLUSD",1672547522746,40.0,9.9007,9.8905,303.4]
["bitfinex","SOLUSD",1672547522975,75.84,9.9006,9.8905,303.4]
["bitfinex","SOLUSD",1672547523182,40.0,9.9005,9.8905,303.4]
["bitfinex","SOLUSD",1672547523401,40.0,9.9005,9.8863,55.80730786]
["bitfinex","SOLUSD",1672547523402,40.0,9.9003,9.8906,167.1769]
["bitfinex","SOLUSD",1672547523594,75.84,9.9002,9.8906,167.1769]
["bitfinex","SOLUSD",1672547523802,40.0,9.9001,9.8906,167.1769]
["bitfinex","SOLUSD",1672547524129,40.0,9.8999,9.8907,167.1769]
["bitfinex","SOLUSD",1672547524318,40.0,9.8997,9.8908,167.1769]
["bitfinex","SOLUSD",1672547524525,75.85,9.8996,9.8909,24.5126]
["bitfinex","SOLUSD",1672547524757,40.0,9.8995,9.8909,24.5126]
["bitfinex","SOLUSD",1672547524967,40.0,9.8993,9.8909,24.5126]
["bitfinex","SOLUSD",1672547525276,40.0,9.8991,9.891,130.9068]
["bitfinex","SOLUSD",1672547525491,40.0,9.8989,9.891,130.9068]
["bitfinex","SOLUSD",1672547525682,40.0,9.8987,9.8911,22.5807]
["bitfinex","SOLUSD",1672547525895,75.85,9.8986,9.8911,22.5807]
["bitfinex","SOLUSD",1672547526130,40.0,9.8985,9.8911,22.5807]
["bitfinex","SOLUSD",1672547526322,40.0,9.8983,9.8912,22.5807]
["bitfinex","SOLUSD",1672547526531,75.86,9.8982,9.8912,22.5807]
["bitfinex","SOLUSD",1672547526765,40.0,9.8981,9.8912,22.5807]
["bitfinex","SOLUSD",1672547526949,40.0,9.8979,9.8912,22.5807]
["bitfinex","SOLUSD",1672547527170,75.86,9.8978,9.8912,22.5807]
["bitfinex","SOLUSD",1672547527374,40.0,9.8977,9.8912,22.5807]
["bitfinex","SOLUSD",1672547527595,40.0,9.8975,9.8912,22.5807]
["bitfinex","SOLUSD",1672547538527,40.0,9.8977,9.8912,22.5807]
["bitfinex","SOLUSD",1672547542517,75.86,9.8978,9.8912,22.5807]
["bitfinex","SOLUSD",1672547543173,40.0,9.8977,9.8912,22.5807]
["bitfinex","SOLUSD",1672547546515,40.0,9.8975,9.8912,22.5807]
["bitfinex","SOLUSD",1672547547355,75.86,9.8976,9.8912,22.5807]
["bitfinex","SOLUSD",1672547547566,40.0,9.8979,9.8912,22.5807]
["bitfinex","SOLUSD",1672547549875,75.85,9.8984,9.8912,22.5807]
["bitfinex","SOLUSD",1672547555033,40.0,9.8989,9.8912,22.5807]
["bitfinex","SOLUSD",1672547555248,40.0,9.8987,9.8912,22.5807]
["bitfinex","SOLUSD",1672547555663,40.0,9.8987,9.8913,23.5393]
["bitfinex","SOLUSD",1672547556423,40.0,9.8987,9.8914,23.5393]
["bitfinex","SOLUSD",1672547556942,40.0,9.8987,9.8915,23.5393]
["bitfinex","SOLUSD",1672547557681,40.0,9.8987,9.8916,23.5393]
["bitfinex","SOLUSD",1672547559660,75.85,9.8986,9.8916,23.5393]
["bitfinex","SOLUSD",1672547559871,40.0,9.8985,9.8916,23.5393]
["bitfinex","SOLUSD",1672547560089,40.0,9.8983,9.8916,23.5393]
["bitfinex","SOLUSD",1672547560412,40.0,9.8981,9.8916,23.5393]
["bitfinex","SOLUSD",1672547560620,40.0,9.8979,9.8916,23.5393]
["bitfinex","SOLUSD",1672547565142,40.0,9.8977,9.8916,23.5393]
["bitfinex","SOLUSD",1672547565353,40.0,9.8975,9.8916,23.5393]
["bitfinex","SOLUSD",1672547566174,40.0,9.8977,9.8916,23.5393]
["bitfinex","SOLUSD",1672547567358,75.86,9.898,9.8916,23.5393]
["bitfinex","SOLUSD",1672547567567,40.0,9.8991,9.8916,23.5393]
["bitfinex","SOLUSD",1672547567882,40.0,9.8989,9.8917,24.3755]
["bitfinex","SOLUSD",1672547568090,40.0,9.8987,9.8917,24.3755]
["bitfinex","SOLUSD",1672547568303,75.85,9.8986,9.8917,24.3755]
["bitfinex","SOLUSD",1672547568494,40.0,9.8985,9.8917,24.3755]
["bitfinex","SOLUSD",1672547568715,40.0,9.8983,9.8917,24.3755]
["bitfinex","SOLUSD",1672547569041,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547569230,40.0,9.8979,9.8917,24.3755]
["bitfinex","SOLUSD",1672547580165,75.85,9.899,9.8917,24.3755]
["bitfinex","SOLUSD",1672547580372,75.85,9.8988,9.8917,24.3755]
["bitfinex","SOLUSD",1672547580610,40.0,9.8987,9.8917,24.3755]
["bitfinex","SOLUSD",1672547580922,40.0,9.8985,9.8917,24.3755]
["bitfinex","SOLUSD",1672547581127,40.0,9.8983,9.8917,24.3755]
["bitfinex","SOLUSD",1672547581336,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547581656,40.0,9.8979,9.8917,24.3755]
["bitfinex","SOLUSD",1672547583656,40.0,9.8977,9.8917,24.3755]
["bitfinex","SOLUSD",1672547585430,75.86,9.8978,9.8917,24.3755]
["bitfinex","SOLUSD",1672547585642,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547586391,75.86,9.8982,9.8917,24.3755]
["bitfinex","SOLUSD",1672547586586,40.0,9.8991,9.8917,24.3755]
["bitfinex","SOLUSD",1672547586587,40.0,9.8983,9.8917,24.3755]
["bitfinex","SOLUSD",1672547586800,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547587948,75.86,9.8982,9.8917,24.3755]
["bitfinex","SOLUSD",1672547588183,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547588798,75.86,9.8982,9.8917,24.3755]
["bitfinex","SOLUSD",1672547589009,40.0,9.8983,9.8917,24.3755]
["bitfinex","SOLUSD",1672547589234,40.0,9.8981,9.8917,24.3755]
["bitfinex","SOLUSD",1672547590062,40.0,9.8979,9.8917,24.3755]
["bitfinex","SOLUSD",1672547590262,75.86,9.8978,9.8917,24.3755]
["bitfinex","SOLUSD",1672547590474,40.0,9.8977,9.8917,24.3755]
["bitfinex","SOLUSD",1672547590787,40.0,9.8975,9.8917,24.3755]
["bitfinex","SOLUSD",1672547590999,40.0,9.8973,9.8917,24.3755]
["bitfinex","SOLUSD",1672547593519,75.86,9.8972,9.8917,24.3755]
["bitfinex","SOLUSD",1672547593737,40.0,9.8971,9.8917,24.3755]
["bitfinex","SOLUSD",1672547593956,40.0,9.8969,9.8917,24.3755]
["bitfinex","SOLUSD",1672547595850,40.0,9.8971,9.8917,24.3755]
["bitfinex","SOLUSD",1672547596055,40.0,9.8969,9.8917,24.3755]
["bitfinex","SOLUSD",1672547596579,40.0,9.8967,9.8917,24.3755]
["bitfinex","SOLUSD",1672547596782,40.0,9.8965,9.8917,24.3755]
["bitfinex","SOLUSD",1672547596987,75.87,9.8964,9.8917,24.3755]
["bitfinex","SOLUSD",1672547597202,40.0,9.8963,9.8917,24.3755]
["bitfinex","SOLUSD",1672547597411,40.0,9.8961,9.8917,24.3755]
["bitfinex","SOLUSD",1672547597629,75.87,9.896,9.8917,24.3755]
["bitfinex","SOLUSD",1672547597843,40.0,9.8959,9.8917,24.3755]
["bitfinex","SOLUSD",1672547598696,40.0,9.8957,9.8917,24.3755]
["bitfinex","SOLUSD",1672547599511,40.0,9.8919,9.8836,157.8959]
["bitfinex","SOLUSD",1672547599741,74.865303,9.8916,9.8837,24.9948]
["bitfinex","SOLUSD",1672547599956,115.91,9.8915,9.8837,24.9948]
["bitfinex","SOLUSD",1672547600354,74.865303,9.8913,9.8838,24.0248]
["bitfinex","SOLUSD",1672547600570,115.91,9.8912,9.8838,24.0248]
["bitfinex","SOLUSD",1672547601112,115.91,9.8912,9.8839,24.0248]
["bitfinex","SOLUSD",1672547601734,115.91,9.8912,9.884,24.0248]
["bitfinex","SOLUSD",1672547602361,115.91,9.8912,9.8841,24.0248]
["bitfinex","SOLUSD",1672547604357,75.91,9.8912,9.8841,24.0248]
["bitfinex","SOLUSD",1672547605001,40.0,9.8911,9.8841,24.0248]
["bitfinex","SOLUSD",1672547605315,40.0,9.8909,9.8841,24.0248]
["bitfinex","SOLUSD",1672547605515,40.0,9.8907,9.8841,24.0248]
["bitfinex","SOLUSD",1672547605725,40.0,9.8905,9.8841,24.0248]
["bitfinex","SOLUSD",1672547606875,40.0,9.8903,9.8841,24.0248]
["bitfinex","SOLUSD",1672547607085,40.0,9.8901,9.8841,24.0248]
["bitfinex","SOLUSD",1672547607295,40.0,9.8899,9.8841,24.0248]
["bitfinex","SOLUSD",1672547607501,75.92,9.8898,9.8841,24.0248]
["bitfinex","SOLUSD",1672547607730,40.0,9.8897,9.8841,24.0248]
["bitfinex","SOLUSD",1672547610053,75.92,9.89,9.8841,24.0248]
["bitfinex","SOLUSD",1672547610246,40.0,9.8899,9.8841,24.0248]
["bitfinex","SOLUSD",1672547611600,75.92,9.89,9.8841,24.0248]
["bitfinex","SOLUSD",1672547611815,40.0,9.8901,9.8841,24.0248]
["bitfinex","SOLUSD",1672547612253,75.92,9.8902,9.8841,24.0248]
["bitfinex","SOLUSD",1672547612568,40.0,9.8901,9.8841,24.0248]
["bitfinex","SOLUSD",1672547612882,40.0,9.8903,9.8841,24.0248]
["bitfinex","SOLUSD",1672547613100,75.92,9.8902,9.8841,24.0248]
["bitfinex","SOLUSD",1672547613624,75.92,9.8904,9.8841,24.0248]
["bitfinex","SOLUSD",1672547614460,40.0,9.8903,9.8841,24.0248]
["bitfinex","SOLUSD",1672547614671,40.0,9.8901,9.8841,24.0248]
["bitfinex","SOLUSD",1672547615815,75.92,9.8904,9.8841,24.0248]
["bitfinex","SOLUSD",1672547616023,40.0,9.8909,9.8841,24.0248]
["bitfinex","SOLUSD",1672547616348,75.91,9.8908,9.8841,24.0248]
["bitfinex","SOLUSD",1672547616555,40.0,9.8907,9.8841,24.0248]
["bitfinex","SOLUSD",1672547616750,40.0,9.8905,9.8841,24.0248]
["bitfinex","SOLUSD",1672547616964,75.92,9.8904,9.8841,24.0248]
["bitfinex","SOLUSD",1672547617599,40.0,9.8911,9.8841,24.0248]
["bitfinex","SOLUSD",1672547617818,75.91,9.891,9.8842,24.8615]
["bitfinex","SOLUSD",1672547618039,40.0,9.8909,9.8842,24.8615]
["bitfinex","SOLUSD",1672547618240,40.0,9.8907,9.8842,24.8615]
["bitfinex","SOLUSD",1672547618436,75.91,9.8906,9.8842,24.8615]
["bitfinex","SOLUSD",1672547618650,40.0,9.8905,9.8842,24.8615]
["bitfinex","SOLUSD",1672547618871,40.0,9.8903,9.8842,24.8615]
["bitfinex","SOLUSD",1672547619083,75.92,9.8902,9.8842,24.8615]
["bitfinex","SOLUSD",1672547619275,40.0,9.8901,9.8842,24.8615]
["bitfinex","SOLUSD",1672547620020,75.92,9.8902,9.8842,24.8615]
["bitfinex","SOLUSD",1672547620351,40.0,9.8907,9.8842,24.8615]
["bitfinex","SOLUSD",1672547620659,40.0,9.8905,9.8842,24.8615]
["bitfinex","SOLUSD",1672547620876,40.0,9.8903,9.8842,24.8615]
["bitfinex","SOLUSD",1672547621084,75.92,9.8902,9.8842,24.8615]
["bitfinex","SOLUSD",1672547621800,75.92,9.8904,9.8842,24.8615]
["bitfinex","SOLUSD",1672547622220,40.0,9.8907,9.8842,24.8615]
["bitfinex","SOLUSD",1672547622554,40.0,9.8905,9.8842,24.8615]
["bitfinex","SOLUSD",1672547622758,75.91,9.8906,9.8842,24.8615]
["bitfinex","SOLUSD",1672547622759,75.92,9.8904,9.8842,24.8615]
["bitfinex","SOLUSD",1672547622964,75.9,9.8931,9.8843,23.8882]
["bitfinex","SOLUSD",1672547623163,40.0,9.893,9.8843,23.8882]
["bitfinex","SOLUSD",1672547623374,40.0,9.8928,9.8843,23.8882]
["bitfinex","SOLUSD",1672547623586,40.0,9.8926,9.8843,23.8882]
["bitfinex","SOLUSD",1672547623796,75.9,9.8925,9.8844,140.3689]
["bitfinex","SOLUSD",1672547624000,40.0,9.8924,9.8845,23.8882]
["bitfinex","SOLUSD",1672547624214,40.0,9.8922,9.8845,23.8882]
["bitfinex","SOLUSD",1672547624439,75.9,9.8921,9.8845,23.8882]
["bitfinex","SOLUSD",1672547624654,40.0,9.892,9.8846,23.8882]
["bitfinex","SOLUSD",1672547624850,75.9,9.8919,9.8846,23.8882]
["bitfinex","SOLUSD",1672547625593,75.9,9.8919,9.8847,23.8882]
["bitfinex","SOLUSD",1672547626125,75.9,9.8919,9.8848,24.9787]
["bitfinex","SOLUSD",1672547626631,75.9,9.8923,9.8848,24.9787]
["bitfinex","SOLUSD",1672547627388,75.9,9.8923,9.8849,24.9787]
["bitfinex","SOLUSD",1672547627585,40.0,9.8922,9.8849,24.9787]
["bitfinex","SOLUSD",1672547627796,75.9,9.8921,9.8849,24.9787]
["bitfinex","SOLUSD",1672547628002,75.9,9.8921,9.885,24.9787]
["bitfinex","SOLUSD",1672547629366,40.0,9.892,9.885,24.9787]
["bitfinex","SOLUSD",1672547629575,75.9,9.8919,9.885,24.9787]
["bitfinex","SOLUSD",1672547630310,75.9,9.8925,9.885,24.9787]
["bitfinex","SOLUSD",1672547631054,75.9,9.8925,9.8812,40.0]
["bitfinex","SOLUSD",1672547631055,40.0,9.8924,9.8851,24.6718]
["bitfinex","SOLUSD",1672547631378,75.9,9.8923,9.8851,24.6718]
["bitfinex","SOLUSD",1672547631779,75.9,9.8923,9.8852,24.6718]
["bitfinex","SOLUSD",1672547631994,75.9,9.8925,9.8852,24.6718]
["bitfinex","SOLUSD",1672547632726,75.9,9.8925,9.8853,23.3838]
["bitfinex","SOLUSD",1672547632952,75.9,9.8925,9.8854,23.3838]
["bitfinex","SOLUSD",1672547634850,75.9,9.8927,9.8854,23.3838]
["bitfinex","SOLUSD",1672547635051,40.0,9.8936,9.8855,23.3838]
["bitfinex","SOLUSD",1672547635264,40.0,9.8936,9.8849,303.4]
["bitfinex","SOLUSD",1672547635265,40.0,9.8934,9.8856,23.3838]
["bitfinex","SOLUSD",1672547635591,40.0,9.8932,9.8856,23.3838]
["bitfinex","SOLUSD",1672547635899,40.0,9.8932,9.8844,24.5204]
["bitfinex","SOLUSD",1672547635900,75.9,9.8931,9.8857,24.9944]
["bitfinex","SOLUSD",1672547636120,40.0,9.8934,9.8858,24.9944]
["bitfinex","SOLUSD",1672547636121,75.89,9.8933,9.8858,24.9944]
["bitfinex","SOLUSD",1672547636625,75.89,9.8935,9.8858,24.9944]
["bitfinex","SOLUSD",1672547637902,23.047,9.8946,9.8858,24.9944]
["bitfinex","SOLUSD",1672547637903,75.89,9.8938,9.8858,24.9944]
["bitfinex","SOLUSD",1672547638303,40.0,9.8937,9.8858,24.9944]
["bitfinex","SOLUSD",1672547638513,75.89,9.8936,9.8858,24.9944]
["bitfinex","SOLUSD",1672547639055,75.89,9.8938,9.8858,24.9944]
["bitfinex","SOLUSD",1672547639259,75.88,9.8945,9.8859,40.0]
["bitfinex","SOLUSD",1672547639471,20.0,9.8944,9.8859,40.0]
["bitfinex","SOLUSD",1672547639676,75.89,9.8943,9.8859,40.0]
["bitfinex","SOLUSD",1672547639889,20.0,9.8942,9.8859,40.0]
["bitfinex","SOLUSD",1672547640096,75.89,9.8941,9.8859,40.0]
["bitfinex","SOLUSD",1672547640320,20.0,9.894,9.8859,40.0]
["bitfinex","SOLUSD",1672547640528,75.89,9.8939,9.8859,40.0]
["bitfinex","SOLUSD",1672547642410,75.89,9.8939,9.8858,24.9944]
["bitfinex","SOLUSD",1672547644424,40.0,9.8938,9.8858,24.9944]
["bitfinex","SOLUSD",1672547644609,40.0,9.8936,9.8858,24.9944]
["bitfinex","SOLUSD",1672547644822,75.89,9.8935,9.8858,24.9944]
["bitfinex","SOLUSD",1672547645029,40.0,9.8934,9.8858,24.9944]
["bitfinex","SOLUSD",1672547645240,75.89,9.8933,9.8858,24.9944]
["bitfinex","SOLUSD",1672547645452,40.0,9.8938,9.8858,24.9944]
["bitfinex","SOLUSD",1672547645787,40.0,9.8936,9.8858,24.9944]
["bitfinex","SOLUSD",1672547646103,40.0,9.8934,9.8858,24.9944]
["bitfinex","SOLUSD",1672547646301,75.89,9.8933,9.8858,24.9944]
["bitfinex","SOLUSD",1672547646721,75.89,9.8935,9.8858,24.9944]
["bitfinex","SOLUSD",1672547647783,75.89,9.8937,9.8858,24.9944]
["bitfinex","SOLUSD",1672547647988,75.89,9.8939,9.8858,24.9944]
["bitfinex","SOLUSD",1672547648830,75.89,9.8939,9.8859,40.0]
["bitfinex","SOLUSD",1672547649476,20.0,9.894,9.8859,40.0]
["bitfinex","SOLUSD",1672547649663,20.0,9.8944,9.8859,40.0]
["bitfinex","SOLUSD",1672547649873,75.89,9.8943,9.8859,40.0]
["bitfinex","SOLUSD",1672547650084,20.0,9.8942,9.8859,40.0]
["bitfinex","SOLUSD",1672547650310,75.89,9.8941,9.8859,40.0]
["bitfinex","SOLUSD",1672547650516,20.0,9.894,9.8859,40.0]
["bitfinex","SOLUSD",1672547650924,20.0,9.8944,9.8859,40.0]
["bitfinex","SOLUSD",1672547651144,75.89,9.8943,9.8859,40.0]
["bitfinex","SOLUSD",1672547651344,20.0,9.8942,9.8859,40.0]
["bitfinex","SOLUSD",1672547651554,75.89,9.8941,9.8859,40.0]
["bitfinex","SOLUSD",1672547651761,20.0,9.894,9.8859,40.0]
["bitfinex","SOLUSD",1672547652394,95.89,9.8945,9.8859,40.0]
["bitfinex","SOLUSD",1672547654512,20.0,9.8945,9.8859,40.0]
["bitfinex","SOLUSD",1672547657250,20.0,9.8945,9.886,15.80730786]
["bitfinex","SOLUSD",1672547657443,20.0,9.8945,9.8862,40.0]
["bitfinex","SOLUSD",1672547657657,20.0,9.8945,9.8863,17.0]
["bitfinex","SOLUSD",1672547657857,20.0,9.8945,9.8863,15.80730786]
["bitfinex","SOLUSD",1672547658284,20.0,9.8945,9.8862,343.4]
["bitfinex","SOLUSD",1672547658714,20.0,9.8945,9.8862,40.0]
["bitfinex","SOLUSD",1672547665550,20.0,9.8945,9.8865,40.0]
["bitfinex","SOLUSD",1672547666072,20.0,9.8945,9.8867,40.0]
["bitfinex","SOLUSD",1672547666484,20.0,9.8945,9.8868,319.20730786]
["bitfinex","SOLUSD",1672547666693,20.0,9.8945,9.8869,40.0]
["bitfinex","SOLUSD",1672547666915,20.0,9.8945,9.8871,40.0]
["bitfinex","SOLUSD",1672547671023,20.0,9.8945,9.8873,40.0]
["bitfinex","SOLUSD",1672547671234,20.0,9.8945,9.8875,40.0]
["bitfinex","SOLUSD",1672547671421,20.0,9.8945,9.8876,17.0]
["bitfinex","SOLUSD",1672547677646,20.0,9.8945,9.8877,40.0]
["bitfinex","SOLUSD",1672547677853,20.0,9.8945,9.8878,17.0]
["bitfinex","SOLUSD",1672547678085,40.0,9.9014,9.8878,17.0]
["bitfinex","SOLUSD",1672547678086,75.84,9.9007,9.8879,40.0]
["bitfinex","SOLUSD",1672547678278,75.83,9.9022,9.888,320.4]
["bitfinex","SOLUSD",1672547678485,75.82,9.9023,9.8882,303.4]
["bitfinex","SOLUSD",1672547678715,75.82,9.9024,9.8886,910.2]
["bitfinex","SOLUSD",1672547678905,75.82,9.9024,9.8888,910.2]
["bitfinex","SOLUSD",1672547679113,75.82,9.9031,9.8889,38.66895]
["bitfinex","SOLUSD",1672547679340,100.6473,9.9031,9.889,945.86876]
["bitfinex","SOLUSD",1672547679554,100.6473,9.9031,9.8892,910.2]
["bitfinex","SOLUSD",1672547679751,100.6473,9.9031,9.8891,78.66857]
["bitfinex","SOLUSD",1672547679752,24.8273,9.903,9.8895,40.0]
["bitfinex","SOLUSD",1672547679955,75.82,9.9029,9.8899,343.4]
["bitfinex","SOLUSD",1672547680166,75.82,9.9029,9.8907,303.4]
["bitfinex","SOLUSD",1672547680381,24.0874,9.9028,9.8909,303.4]
["bitfinex","SOLUSD",1672547680594,75.82,9.9027,9.8912,40.0]
["bitfinex","SOLUSD",1672547680916,75.82,9.9027,9.8914,303.4]
["bitfinex","SOLUSD",1672547681129,75.82,9.9027,9.8915,40.0]
["bitfinex","SOLUSD",1672547681320,75.82,9.9027,9.8916,927.2]
["bitfinex","SOLUSD",1672547681536,75.82,9.9027,9.8918,303.4]
["bitfinex","SOLUSD",1672547681746,75.82,9.9027,9.892,40.0]
["bitfinex","SOLUSD",1672547681956,75.82,9.9027,9.8921,17.0]
["bitfinex","SOLUSD",1672547682166,75.82,9.9027,9.8922,303.4]
["bitfinex","SOLUSD",1672547682384,75.82,9.9027,9.8924,303.4]
["bitfinex","SOLUSD",1672547682689,75.82,9.9027,9.8926,40.0]
["bitfinex","SOLUSD",1672547682900,99.9074,9.9027,9.8927,17.0]
["bitfinex","SOLUSD",1672547683116,99.9074,9.9027,9.8928,40.0]
["bitfinex","SOLUSD",1672547683332,99.9074,9.9027,9.8929,17.0]
["bitfinex","SOLUSD",1672547683541,99.9074,9.9027,9.893,343.4]
["bitfinex","SOLUSD",1672547683732,99.9074,9.9027,9.8932,40.0]
["bitfinex","SOLUSD",1672547683952,99.9074,9.9027,9.8933,17.0]
["bitfinex","SOLUSD",1672547684167,99.9074,9.9027,9.8934,303.4]
["bitfinex","SOLUSD",1672547684486,99.9074,9.9027,9.8937,40.0]
["bitfinex","SOLUSD",1672547684826,99.9074,9.9027,9.8938,320.4]
["bitfinex","SOLUSD",1672547685123,99.9074,9.9027,9.8935,157.0032]
["bitfinex","SOLUSD",1672547685434,249.09948783,9.9026,9.8938,24.1045]
["bitfinex","SOLUSD",1672547685626,40.0,9.9024,9.8938,24.1045]
["bitfinex","SOLUSD",1672547685839,40.0,9.9022,9.8939,24.1045]
["bitfinex","SOLUSD",1672547686067,75.83,9.9021,9.894,24.1045]
["bitfinex","SOLUSD",1672547686257,40.0,9.902,9.894,24.1045]
["bitfinex","SOLUSD",1672547686475,40.0,9.9018,9.894,24.1045]
["bitfinex","SOLUSD",1672547686678,75.83,9.9017,9.8833,40.0]
["bitfinex","SOLUSD",1672547686889,75.83,9.9017,9.8831,40.0]
["bitfinex","SOLUSD",1672547686890,60.0,9.9016,9.8832,47.3108]
["bitfinex","SOLUSD",1672547687115,74.865303,9.8977,9.8832,47.3108]
["bitfinex","SOLUSD",1672547687331,74.865303,9.8977,9.883,111.6761]
["bitfinex","SOLUSD",1672547687332,100.5897,9.8976,9.8833,158.9869]
["bitfinex","SOLUSD",1672547687518,60.0,9.8975,9.8833,158.9869]
["bitfinex","SOLUSD",1672547687724,40.0,9.8973,9.8833,158.9869]
["bitfinex","SOLUSD",1672547687939,95.86,9.8972,9.8834,158.9869]
["bitfinex","SOLUSD",1672547688153,40.0,9.8971,9.8834,158.9869]
["bitfinex","SOLUSD",1672547688477,40.0,9.8969,9.8834,158.9869]
["bitfinex","SOLUSD",1672547688687,40.0,9.8967,9.8835,158.9869]
["bitfinex","SOLUSD",1672547689006,40.0,9.8965,9.8835,158.9869]
["bitfinex","SOLUSD",1672547689222,40.0,9.8963,9.8836,158.9869]
["bitfinex","SOLUSD",1672547689412,95.87,9.8962,9.8836,158.9869]
["bitfinex","SOLUSD",1672547689618,40.0,9.8961,9.8836,158.9869]
["bitfinex","SOLUSD",1672547689833,40.0,9.8959,9.8837,164.5053]
["bitfinex","SOLUSD",1672547690054,40.0,9.8957,9.8837,164.5053]
["bitfinex","SOLUSD",1672547690260,95.88,9.8956,9.8837,164.5053]
["bitfinex","SOLUSD",1672547690473,40.0,9.8955,9.8838,118.8275]
["bitfinex","SOLUSD",1672547690689,40.0,9.8953,9.8838,118.8275]
["bitfinex","SOLUSD",1672547690879,40.0,9.8951,9.8838,118.8275]
["bitfinex","SOLUSD",1672547691094,95.88,9.895,9.8839,164.5053]
["bitfinex","SOLUSD",1672547691314,40.0,9.8949,9.8839,164.5053]
["bitfinex","SOLUSD",1672547691528,40.0,9.8947,9.8839,164.5053]
["bitfinex","SOLUSD",1672547691723,95.88,9.8946,9.884,158.8275]
["bitfinex","SOLUSD",1672547691939,40.0,9.8945,9.884,158.8275]
["bitfinex","SOLUSD",1672547692149,40.0,9.8943,9.884,158.8275]
["bitfinex","SOLUSD",1672547692390,40.0,9.8941,9.8842,40.0]
["bitfinex","SOLUSD",1672547692571,75.89,9.894,9.8842,40.0]
["bitfinex","SOLUSD",1672547692781,40.0,9.8939,9.8842,40.0]
["bitfinex","SOLUSD",1672547692990,40.0,9.8939,9.8843,108.6889]
["bitfinex","SOLUSD",1672547692991,40.0,9.8937,9.8843,108.6889]
["bitfinex","SOLUSD",1672547693203,75.89,9.8936,9.8843,108.6889]
["bitfinex","SOLUSD",1672547693408,40.0,9.8935,9.8843,108.6889]
["bitfinex","SOLUSD",1672547693643,40.0,9.8933,9.8844,108.6889]
["bitfinex","SOLUSD",1672547693954,40.0,9.8931,9.8844,108.6889]
["bitfinex","SOLUSD",1672547694156,40.0,9.8929,9.8845,108.6889]
["bitfinex","SOLUSD",1672547694363,40.0,9.8927,9.8845,108.6889]
["bitfinex","SOLUSD",1672547694580,75.9,9.8926,9.8845,108.6889]
["bitfinex","SOLUSD",1672547694789,40.0,9.8925,9.8846,108.6889]
["bitfinex","SOLUSD",1672547694999,40.0,9.8923,9.8846,108.6889]
["bitfinex","SOLUSD",1672547695216,75.9,9.8922,9.8846,108.6889]
["bitfinex","SOLUSD",1672547695415,40.0,9.8921,9.8847,108.6889]
["bitfinex","SOLUSD",1672547695629,75.9,9.892,9.8847,108.6889]
["bitfinex","SOLUSD",1672547696045,75.9,9.892,9.8848,110.3362]
["bitfinex","SOLUSD",1672547696251,40.0,9.8927,9.8848,110.3362]
["bitfinex","SOLUSD",1672547696583,40.0,9.8925,9.8848,110.3362]
["bitfinex","SOLUSD",1672547696796,75.9,9.8924,9.8849,110.3362]
["bitfinex","SOLUSD",1672547697427,75.89,9.8934,9.885,110.3362]
["bitfinex","SOLUSD",1672547697621,40.0,9.8933,9.885,110.3362]
["bitfinex","SOLUSD",1672547697837,40.0,9.8931,9.885,110.3362]
["bitfinex","SOLUSD",1672547698047,40.0,9.8929,9.885,110.3362]
["bitfinex","SOLUSD",1672547698258,40.0,9.8929,9.8846,48.445]
["bitfinex","SOLUSD",1672547698259,75.9,9.8928,9.8851,110.3362]
["bitfinex","SOLUSD",1672547698460,40.0,9.8927,9.8851,110.3362]
["bitfinex","SOLUSD",1672547698675,40.0,9.8925,9.8851,110.3362]
["bitfinex","SOLUSD",1672547699007,40.0,9.8923,9.8852,110.3362]
["bitfinex","SOLUSD",1672547699214,40.0,9.8921,9.8852,110.3362]
["bitfinex","SOLUSD",1672547699405,40.0,9.8921,9.8853,110.9911]
["bitfinex","SOLUSD",1672547699406,40.0,9.8919,9.8853,110.9911]
["bitfinex","SOLUSD",1672547699616,75.91,9.8918,9.8853,110.9911]
["bitfinex","SOLUSD",1672547699850,40.0,9.8917,9.8853,110.9911]
["bitfinex","SOLUSD",1672547700039,40.0,9.8915,9.8854,110.9911]
["bitfinex","SOLUSD",1672547700249,75.91,9.8914,9.8854,110.9911]
["bitfinex","SOLUSD",1672547700564,40.0,9.8913,9.8854,110.9911]
["bitfinex","SOLUSD",1672547700774,40.0,9.8911,9.8854,110.9911]
["bitfinex","SOLUSD",1672547700988,40.0,9.8909,9.8854,110.9911]
["bitfinex","SOLUSD",1672547701198,75.91,9.8908,9.8854,110.9911]
["bitfinex","SOLUSD",1672547701408,40.0,9.8907,9.8854,110.9911]
["bitfinex","SOLUSD",1672547701631,75.91,9.8906,9.8854,110.9911]
["bitfinex","SOLUSD",1672547701944,75.91,9.8908,9.8854,110.9911]
["bitfinex","SOLUSD",1672547702158,75.9,9.8924,9.8855,110.9911]
["bitfinex","SOLUSD",1672547702558,75.89,9.8934,9.8855,110.9911]
["bitfinex","SOLUSD",1672547702769,40.0,9.8933,9.8856,109.0469]
["bitfinex","SOLUSD",1672547702987,75.89,9.8932,9.8856,109.0469]
["bitfinex","SOLUSD",1672547703201,40.0,9.8931,9.8856,109.0469]
["bitfinex","SOLUSD",1672547703409,40.0,9.8929,9.8857,109.0469]
["bitfinex","SOLUSD",1672547703729,40.0,9.8927,9.8857,109.0469]
["bitfinex","SOLUSD",1672547703947,75.9,9.8926,9.8858,109.0469]
["bitfinex","SOLUSD",1672547704154,40.0,9.8925,9.8858,109.0469]
["bitfinex","SOLUSD",1672547704361,40.0,9.8923,9.8858,109.0469]
["bitfinex","SOLUSD",1672547704554,40.0,9.8923,9.8859,109.0469]
["bitfinex","SOLUSD",1672547704555,75.9,9.8922,9.8859,109.0469]
["bitfinex","SOLUSD",1672547704766,40.0,9.8921,9.8859,109.0469]
["bitfinex","SOLUSD",1672547704975,40.0,9.8919,9.8859,109.0469]
["bitfinex","SOLUSD",1672547705297,40.0,9.8917,9.8859,109.0469]
["bitfinex","SOLUSD",1672547705515,40.0,9.8915,9.8859,109.0469]
["bitfinex","SOLUSD",1672547705730,75.91,9.8914,9.8859,109.0469]
["bitfinex","SOLUSD",1672547706037,40.0,9.8913,9.8859,109.0469]
["bitfinex","SOLUSD",1672547706257,40.0,9.8911,9.8859,109.0469]
["bitfinex","SOLUSD",1672547706467,40.0,9.8909,9.8859,109.0469]
["bitfinex","SOLUSD",1672547706773,75.91,9.8908,9.8859,109.0469]
["bitfinex","SOLUSD",1672547707513,40.0,9.8917,9.8859,109.0469]
["bitfinex","SOLUSD",1672547707830,40.0,9.8915,9.8859,109.0469]
["bitfinex","SOLUSD",1672547708033,75.91,9.8914,9.8859,109.0469]
["bitfinex","SOLUSD",1672547708246,75.91,9.8916,9.8859,109.0469]
["bitfinex","SOLUSD",1672547708458,40.0,9.8915,9.8859,109.0469]
["bitfinex","SOLUSD",1672547708649,40.0,9.8913,9.8859,109.0469]
["bitfinex","SOLUSD",1672547708865,75.91,9.8912,9.8859,109.0469]
["bitfinex","SOLUSD",1672547711906,75.91,9.8916,9.8859,109.0469]
["bitfinex","SOLUSD",1672547712127,75.91,9.8918,9.8859,109.0469]
["bitfinex","SOLUSD",1672547712349,75.9,9.8924,9.886,22.5129]
["bitfinex","SOLUSD",1672547712546,40.0,9.8923,9.886,22.5129]
["bitfinex","SOLUSD",1672547712753,75.9,9.8922,9.886,22.5129]
["bitfinex","SOLUSD",1672547712963,40.0,9.8921,9.8861,23.055]
["bitfinex","SOLUSD",1672547713174,75.9,9.892,9.8861,23.055]
["bitfinex","SOLUSD",1672547713389,40.0,9.8919,9.8861,23.055]
["bitfinex","SOLUSD",1672547713601,40.0,9.8917,9.8861,23.055]
["bitfinex","SOLUSD",1672547713806,75.91,9.8916,9.8861,23.055]
["bitfinex","SOLUSD",1672547714023,40.0,9.8915,9.8861,23.055]
["bitfinex","SOLUSD",1672547714234,40.0,9.8913,9.8861,23.055]
["bitfinex","SOLUSD",1672547714555,40.0,9.8911,9.8861,23.055]
["bitfinex","SOLUSD",1672547714749,75.91,9.891,9.8861,23.055]
["bitfinex","SOLUSD",1672547715077,40.0,9.8909,9.8861,23.055]
["bitfinex","SOLUSD",1672547715295,40.0,9.8907,9.8861,23.055]
["bitfinex","SOLUSD",1672547715607,40.0,9.8905,9.8861,23.055]
["bitfinex","SOLUSD",1672547715815,75.92,9.8904,9.8861,23.055]
["bitfinex","SOLUSD",1672547716128,75.91,9.8906,9.8861,23.055]
["bitfinex","SOLUSD",1672547717806,75.91,9.8908,9.8861,23.055]
["bitfinex","SOLUSD",1672547718013,75.91,9.8916,9.8861,23.055]
["bitfinex","SOLUSD",1672547718221,75.9,9.8929,9.8862,23.7112]
["bitfinex","SOLUSD",1672547718434,40.0,9.8928,9.8862,23.7112]
["bitfinex","SOLUSD",1672547718653,75.9,9.8927,9.8862,23.7112]
["bitfinex","SOLUSD",1672547718870,40.0,9.8926,9.8862,23.7112]
["bitfinex","SOLUSD",1672547719189,40.0,9.8924,9.8863,24.8358]
["bitfinex","SOLUSD",1672547719504,40.0,9.8922,9.8863,24.8358]
["bitfinex","SOLUSD",1672547719827,75.9,9.8921,9.8864,24.8358]
["bitfinex","SOLUSD",1672547720218,40.0,9.892,9.8864,24.8358]
["bitfinex","SOLUSD",1672547720550,40.0,9.8918,9.8864,24.8358]
["bitfinex","SOLUSD",1672547720874,75.91,9.8917,9.8864,24.8358]
["bitfinex","SOLUSD",1672547721190,75.9,9.8921,9.8864,24.8358]
["bitfinex","SOLUSD",1672547721503,40.0,9.8924,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547721709,75.9,9.8923,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547722030,40.0,9.8922,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547722223,75.9,9.8921,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547722551,40.0,9.8926,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547722749,40.0,9.8924,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547723073,40.0,9.8922,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547723389,40.0,9.892,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547723701,40.0,9.8918,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547723923,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547724129,75.91,9.8915,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547725589,75.9,9.8927,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547725803,40.0,9.894,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547726123,40.0,9.8938,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547726330,40.0,9.8936,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547726544,75.89,9.8935,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547726752,40.0,9.8934,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547727075,40.0,9.8932,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547727383,75.9,9.8931,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547727597,40.0,9.893,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547727912,40.0,9.8928,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547728124,75.9,9.8927,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547728433,40.0,9.8926,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547728646,40.0,9.8924,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547728851,40.0,9.8922,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547729064,40.0,9.892,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547729378,40.0,9.8918,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547729592,75.91,9.8917,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547729924,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547730116,75.91,9.8915,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547730327,40.0,9.8924,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547730560,75.9,9.8923,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547730856,40.0,9.8922,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547731163,40.0,9.892,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547731378,75.9,9.8919,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547731781,40.0,9.8918,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547732006,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547732215,75.91,9.8915,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547732428,40.0,9.8914,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547732622,40.0,9.8912,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547732832,75.91,9.8911,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547733464,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547733695,75.91,9.8915,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547734096,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547734307,40.0,9.8914,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547734526,75.91,9.8913,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547734737,40.0,9.8912,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547734955,75.91,9.8911,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547735772,75.91,9.8913,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547736006,40.0,9.8912,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547736211,40.0,9.891,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547736421,75.91,9.8909,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547737039,75.91,9.8917,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547737259,40.0,9.892,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547737472,75.9,9.8919,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547738508,75.9,9.8921,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547738929,40.0,9.892,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547739261,40.0,9.8918,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547739454,75.91,9.8917,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547739665,40.0,9.8916,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547739877,40.0,9.8914,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547740086,75.91,9.8913,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547740303,40.0,9.8912,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547740513,40.0,9.891,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547740718,75.91,9.8909,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547740934,40.0,9.8908,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547741144,75.91,9.8907,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547741360,40.0,9.8906,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547741580,40.0,9.8904,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547741774,40.0,9.8902,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547741991,75.92,9.8901,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547742186,40.0,9.89,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547742397,40.0,9.8898,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547743869,75.92,9.8901,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547744079,75.92,9.8903,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547744507,75.91,9.8909,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547745150,40.0,9.8914,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547745347,40.0,9.8912,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547745674,40.0,9.891,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547745887,75.91,9.8909,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547746097,40.0,9.8908,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547746288,40.0,9.8906,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547746498,75.92,9.8905,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547746709,40.0,9.8904,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547746923,40.0,9.8902,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547747237,75.92,9.8901,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547747652,75.92,9.8903,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547747864,40.0,9.8902,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547748069,75.92,9.8901,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547748304,75.92,9.8903,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547748501,75.92,9.8905,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547749129,75.91,9.8907,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547749544,40.0,9.8906,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547749778,75.92,9.8905,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547749992,40.0,9.8904,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547750192,40.0,9.8902,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547750405,75.92,9.8901,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547750605,74.865303,9.8969,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547750821,20.0,9.8947,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547751025,40.0,9.8968,9.8874,157.9401]
["bitfinex","SOLUSD",1672547751237,40.0,9.8968,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547751238,74.865303,9.8928,9.8873,30.46475219]
["bitfinex","SOLUSD",1672547751455,74.70784536,9.8906,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547751776,40.0,9.8904,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547752088,95.92,9.8903,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547752409,94.08857948,9.8902,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547752608,40.0,9.89,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547752803,40.0,9.8898,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547753017,95.92,9.8897,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547753254,40.0,9.8896,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547753564,40.0,9.8894,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547753772,40.0,9.8892,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547753980,95.93,9.8891,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547754196,40.0,9.889,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547754388,40.0,9.8888,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547754595,74.70784536,9.8912,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547754811,74.70784536,9.8924,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547755240,149.6956627,9.8943,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547755241,74.70784536,9.8925,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547755435,115.9,9.8924,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547763126,40.0,9.8923,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547763442,40.0,9.8921,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547763640,40.0,9.8919,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547763853,75.91,9.8918,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547764057,40.0,9.8917,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547764275,40.0,9.8915,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547764484,75.91,9.8914,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547764705,40.0,9.8913,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547764918,75.91,9.8912,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547765757,40.0,9.8917,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547765964,40.0,9.8915,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547766168,75.91,9.8914,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547766383,40.0,9.8913,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547766592,40.0,9.8911,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547766914,40.0,9.8909,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547767124,75.91,9.8908,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547767521,40.0,9.8907,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547767753,40.0,9.8905,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547767959,40.0,9.8903,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547768163,75.92,9.8902,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547768364,40.0,9.8901,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547768574,40.0,9.8899,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547768784,75.92,9.8898,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547769102,75.92,9.8904,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547769317,40.0,9.8903,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547769528,40.0,9.8901,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547769739,40.0,9.8899,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547769942,75.92,9.8898,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547770149,40.0,9.8897,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547770359,75.92,9.8896,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547770569,40.0,9.8895,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547770778,40.0,9.8893,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547770990,40.0,9.8891,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547771208,40.0,9.8889,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547771421,75.93,9.8888,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547771952,40.0,9.8887,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547772266,75.93,9.8886,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547772456,74.70784536,9.8928,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547773306,40.0,9.8903,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547773510,75.92,9.8902,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547773845,40.0,9.8901,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547774036,40.0,9.8899,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547774246,75.91,9.8906,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547774453,75.91,9.891,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547775330,75.91,9.8908,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547776683,75.91,9.8906,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547777436,75.91,9.8914,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547777842,75.9,9.8927,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547778064,75.9,9.8928,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547778280,40.0,9.8957,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547778489,95.88,9.8956,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547778679,40.0,9.8955,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547778891,95.88,9.8954,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547779423,40.0,9.8953,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547779634,95.88,9.8952,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547779846,40.0,9.8951,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547780054,95.88,9.895,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547786051,40.0,9.8949,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547786359,40.0,9.8947,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547786580,40.0,9.8945,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547786782,75.89,9.8944,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547786994,60.0,9.8943,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547787198,40.0,9.8941,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547787411,95.89,9.894,9.8873,0.00475219]
["bitfinex","SOLUSD",1672547787612,95.89,9.894,9.8873,23.15225219]
["bitfinex","SOLUSD",1672547792238,95.89,9.894,9.8874,303.4]
["bitfinex","SOLUSD",1672547792465,95.89,9.894,9.8875,40.0]
["bitfinex","SOLUSD",1672547798125,95.89,9.894,9.8873,23.1475]
["bitfinex","SOLUSD",1672547800875,95.89,9.894,9.8874,40.0]
["bitfinex","SOLUSD",1672547818851,20.0,9.894,9.8874,40.0]
["bitfinex","SOLUSD",1672547819163,20.0,9.8956,9.8874,40.0]
["bitfinex","SOLUSD",1672547819478,75.88,9.8955,9.8874,40.0]
["bitfinex","SOLUSD",1672547819903,20.0,9.8954,9.8874,40.0]
["bitfinex","SOLUSD",1672547820217,75.88,9.8953,9.8874,40.0]
["bitfinex","SOLUSD",1672547820410,20.0,9.8952,9.8874,40.0]
["bitfinex","SOLUSD",1672547820744,75.88,9.8951,9.8874,40.0]
["bitfinex","SOLUSD",1672547820938,20.0,9.895,9.8874,40.0]
["bitfinex","SOLUSD",1672547821143,75.88,9.8949,9.8874,40.0]
["bitfinex","SOLUSD",1672547821356,20.0,9.8948,9.8874,40.0]
["bitfinex","SOLUSD",1672547821567,75.88,9.8947,9.8874,40.0]
["bitfinex","SOLUSD",1672547821773,20.0,9.8946,9.8874,40.0]
["bitfinex","SOLUSD",1672547821983,75.88,9.8945,9.8874,40.0]
["bitfinex","SOLUSD",1672547822194,20.0,9.8944,9.8874,40.0]
["bitfinex","SOLUSD",1672547822509,75.89,9.8943,9.8874,40.0]
["bitfinex","SOLUSD",1672547822732,20.0,9.8942,9.8874,40.0]
["bitfinex","SOLUSD",1672547823365,20.0,9.8956,9.8874,40.0]
["bitfinex","SOLUSD",1672547823573,75.88,9.8955,9.8874,40.0]
["bitfinex","SOLUSD",1672547823807,20.0,9.8954,9.8874,40.0]
["bitfinex","SOLUSD",1672547824127,75.88,9.8953,9.8874,40.0]
["bitfinex","SOLUSD",1672547824328,20.0,9.8952,9.8874,40.0]
["bitfinex","SOLUSD",1672547824542,75.88,9.8951,9.8874,40.0]
["bitfinex","SOLUSD",1672547824736,20.0,9.895,9.8874,40.0]
["bitfinex","SOLUSD",1672547824948,75.88,9.8949,9.8874,40.0]
["bitfinex","SOLUSD",1672547825279,20.0,9.8948,9.8874,40.0]
["bitfinex","SOLUSD",1672547825487,75.88,9.8947,9.8874,40.0]
["bitfinex","SOLUSD",1672547825901,75.86,9.8984,9.8875,20.0]
["bitfinex","SOLUSD",1672547826221,75.85,9.8996,9.8876,40.0]
["bitfinex","SOLUSD",1672547826416,75.84,9.8998,9.8878,40.0]
["bitfinex","SOLUSD",1672547826622,150.54784536,9.8998,9.8878,40.0]
["bitfinex","SOLUSD",1672547826836,150.54784536,9.8998,9.888,40.0]
["bitfinex","SOLUSD",1672547827052,150.54784536,9.8998,9.8882,40.0]
["bitfinex","SOLUSD",1672547827262,150.54784536,9.8998,9.8883,20.0]
["bitfinex","SOLUSD",1672547827695,75.84,9.8998,9.8886,40.0]
["bitfinex","SOLUSD",1672547827906,75.84,9.8999,9.8887,20.0]
["bitfinex","SOLUSD",1672547828318,75.84,9.8999,9.8889,343.4]
["bitfinex","SOLUSD",1672547828645,150.54784536,9.8999,9.8891,40.0]
["bitfinex","SOLUSD",1672547828854,75.84,9.8999,9.8891,343.4]
["bitfinex","SOLUSD",1672547829164,150.54784536,9.9,9.8892,20.0]
["bitfinex","SOLUSD",1672547829373,150.54784536,9.9,9.8894,40.0]
["bitfinex","SOLUSD",1672547829584,150.54784536,9.9,9.8895,20.0]
["bitfinex","SOLUSD",1672547829775,75.84,9.9,9.8895,20.0]
["bitfinex","SOLUSD",1672547829989,75.84,9.9001,9.8898,40.0]
["bitfinex","SOLUSD",1672547830304,289.30679257,9.9039,9.8898,40.0]
["bitfinex","SOLUSD",1672547830305,75.84,9.9007,9.8901,40.0]
["bitfinex","SOLUSD",1672547830520,74.70784536,9.9013,9.8904,40.0]
["bitfinex","SOLUSD",1672547830724,150.53784536,9.9012,9.8906,303.4]
["bitfinex","SOLUSD",1672547830935,150.53784536,9.9012,9.8908,303.4]
["bitfinex","SOLUSD",1672547831369,40.0,9.9011,9.8908,303.4]
["bitfinex","SOLUSD",1672547831574,75.84,9.901,9.8908,303.4]
["bitfinex","SOLUSD",1672547831793,75.83,9.9011,9.8909,40.0]
["bitfinex","SOLUSD",1672547832000,150.53784536,9.9014,9.8911,40.0]
["bitfinex","SOLUSD",1672547832847,150.53784536,9.9014,9.8914,40.0]
["bitfinex","SOLUSD",1672547833565,74.70784536,9.9013,9.8916,343.4]
["bitfinex","SOLUSD",1672547833776,40.0,9.9011,9.8916,343.4]
["bitfinex","SOLUSD",1672547833992,75.84,9.901,9.8917,463.5432]
["bitfinex","SOLUSD",1672547834407,40.0,9.9009,9.8917,463.5432]
["bitfinex","SOLUSD",1672547834623,40.0,9.9007,9.8918,160.1432]
["bitfinex","SOLUSD",1672547834817,75.84,9.9006,9.8919,40.0]
["bitfinex","SOLUSD",1672547835065,150.53784536,9.9014,9.8919,40.0]
["bitfinex","SOLUSD",1672547835247,150.53784536,9.9014,9.892,161.2065]
["bitfinex","SOLUSD",1672547835871,150.53784536,9.9014,9.8923,40.0]
["bitfinex","SOLUSD",1672547835872,75.83,9.9014,9.8923,40.0]
["bitfinex","SOLUSD",1672547836627,75.83,9.9014,9.8925,303.4]
["bitfinex","SOLUSD",1672547837253,75.83,9.9014,9.8927,303.4]
["bitfinex","SOLUSD",1672547837443,75.83,9.9014,9.8928,40.0]
["bitfinex","SOLUSD",1672547837872,75.83,9.9014,9.8929,137.974]
["bitfinex","SOLUSD",1672547838623,75.83,9.9014,9.893,144.2789]
["bitfinex","SOLUSD",1672547839362,75.83,9.9014,9.8931,144.2789]
["bitfinex","SOLUSD",1672547839981,75.83,9.9014,9.8932,24.6635]
["bitfinex","SOLUSD",1672547840186,40.0,9.9013,9.8932,24.6635]
["bitfinex","SOLUSD",1672547840390,75.83,9.9012,9.8932,24.6635]
["bitfinex","SOLUSD",1672547840722,40.0,9.9013,9.8933,24.6635]
["bitfinex","SOLUSD",1672547841038,75.83,9.9012,9.8933,24.6635]
["bitfinex","SOLUSD",1672547841250,75.83,9.9012,9.8934,22.8634]
["bitfinex","SOLUSD",1672547841463,75.83,9.9014,9.8935,22.8634]
["bitfinex","SOLUSD",1672547841647,75.83,9.9016,9.8936,22.8634]
["bitfinex","SOLUSD",1672547841861,75.83,9.9016,9.8937,22.8634]
["bitfinex","SOLUSD",1672547842614,75.83,9.9016,9.8933,118.8931]
["bitfinex","SOLUSD",1672547842615,75.83,9.9016,9.8938,22.8634]
["bitfinex","SOLUSD",1672547842839,75.83,9.9016,9.894,40.0]
["bitfinex","SOLUSD",1672547843018,150.53784536,9.9016,9.894,40.0]
["bitfinex","SOLUSD",1672547843430,150.53784536,9.9016,9.8941,22.8634]
["bitfinex","SOLUSD",1672547843647,150.53784536,9.9016,9.8942,22.8634]
["bitfinex","SOLUSD",1672547843648,40.0,9.9015,9.8942,22.8634]
["bitfinex","SOLUSD",1672547843962,40.0,9.9013,9.8942,22.8634]
["bitfinex","SOLUSD",1672547844172,40.0,9.9011,9.8943,22.8634]
["bitfinex","SOLUSD",1672547844396,40.0,9.9009,9.8936,118.8931]
["bitfinex","SOLUSD",1672547844608,75.84,9.9008,9.8937,23.5184]
["bitfinex","SOLUSD",1672547844823,40.0,9.9007,9.8937,23.5184]
["bitfinex","SOLUSD",1672547845014,40.0,9.9005,9.8937,23.5184]
["bitfinex","SOLUSD",1672547845228,75.84,9.9004,9.8937,23.5184]
["bitfinex","SOLUSD",1672547845441,40.0,9.9003,9.8937,23.5184]
["bitfinex","SOLUSD",1672547845647,40.0,9.9001,9.8937,23.5184]
["bitfinex","SOLUSD",1672547845868,40.0,9.8999,9.8937,23.5184]
["bitfinex","SOLUSD",1672547846076,75.84,9.8998,9.8937,23.5184]
["bitfinex","SOLUSD",1672547846306,40.0,9.8997,9.8937,23.5184]
["bitfinex","SOLUSD",1672547846508,40.0,9.8995,9.8937,23.5184]
["bitfinex","SOLUSD",1672547846713,75.85,9.8994,9.8937,23.5184]
["bitfinex","SOLUSD",1672547847023,40.0,9.8993,9.8937,23.5184]
["bitfinex","SOLUSD",1672547847224,40.0,9.8991,9.8937,23.5184]
["bitfinex","SOLUSD",1672547847437,40.0,9.8989,9.8937,23.5184]
["bitfinex","SOLUSD",1672547847651,75.85,9.8988,9.8937,23.5184]
["bitfinex","SOLUSD",1672547848078,40.0,9.8987,9.8937,23.5184]
["bitfinex","SOLUSD",1672547848297,40.0,9.8985,9.8937,23.5184]
["bitfinex","SOLUSD",1672547848498,75.86,9.8984,9.8937,23.5184]
["bitfinex","SOLUSD",1672547848816,40.0,9.8983,9.8937,23.5184]
["bitfinex","SOLUSD",1672547849026,40.0,9.8981,9.8937,23.5184]
["bitfinex","SOLUSD",1672547849213,75.86,9.898,9.8937,23.5184]
["bitfinex","SOLUSD",1672547850688,75.86,9.8984,9.8937,23.5184]
["bitfinex","SOLUSD",1672547852162,40.0,9.8983,9.8937,23.5184]
["bitfinex","SOLUSD",1672547852373,75.86,9.8982,9.8937,23.5184]
["bitfinex","SOLUSD",1672547852584,40.0,9.8981,9.8937,23.5184]
["bitfinex","SOLUSD",1672547852803,40.0,9.8979,9.8937,23.5184]
["bitfinex","SOLUSD",1672547853001,75.86,9.8978,9.8937,23.5184]
["bitfinex","SOLUSD",1672547853528,75.86,9.8982,9.8937,23.5184]
["bitfinex","SOLUSD",1672547854485,40.0,9.8985,9.8937,23.5184]
["bitfinex","SOLUSD",1672547854815,75.86,9.8984,9.8937,23.5184]
["bitfinex","SOLUSD",1672547855025,40.0,9.8983,9.8937,23.5184]
["bitfinex","SOLUSD",1672547855235,75.86,9.8982,9.8937,23.5184]
["bitfinex","SOLUSD",1672547855430,40.0,9.8985,9.8937,23.5184]
["bitfinex","SOLUSD",1672547855431,75.86,9.8984,9.8937,23.5184]
["bitfinex","SOLUSD",1672547855855,75.85,9.8988,9.8937,23.5184]
["bitfinex","SOLUSD",1672547857242,40.0,9.8987,9.8937,23.5184]
["bitfinex","SOLUSD",1672547857450,40.0,9.8985,9.8937,23.5184]
["bitfinex","SOLUSD",1672547857638,75.86,9.8984,9.8937,23.5184]
["bitfinex","SOLUSD",1672547858917,75.85,9.8992,9.8937,23.5184]
["bitfinex","SOLUSD",1672547859543,75.85,9.8994,9.8937,23.5184]
["bitfinex","SOLUSD",1672547860490,75.85,9.8996,9.8937,23.5184]
["bitfinex","SOLUSD",1672547860688,40.0,9.8997,9.8937,23.5184]
["bitfinex","SOLUSD",1672547860894,40.0,9.8995,9.8937,23.5184]
["bitfinex","SOLUSD",1672547861104,75.85,9.8994,9.8937,23.5184]
["bitfinex","SOLUSD",1672547861352,75.84,9.9,9.8937,23.5184]
["bitfinex","SOLUSD",1672547861865,75.84,9.9002,9.8937,23.5184]
["bitfinex","SOLUSD",1672547862050,114.70784536,9.9009,9.8937,23.5184]
["bitfinex","SOLUSD",1672547862051,40.0,9.9007,9.8937,23.5184]
["bitfinex","SOLUSD",1672547862257,40.0,9.9005,9.8937,23.5184]
["bitfinex","SOLUSD",1672547862488,75.84,9.9004,9.8937,23.5184]
["bitfinex","SOLUSD",1672547863103,40.0,9.9003,9.8937,23.5184]
["bitfinex","SOLUSD",1672547863312,75.84,9.9002,9.8937,23.5184]
["bitfinex","SOLUSD",1672547863521,40.0,9.9001,9.8937,23.5184]
["bitfinex","SOLUSD",1672547863748,40.0,9.8999,9.8937,23.5184]
["bitfinex","SOLUSD",1672547863964,75.84,9.8998,9.8937,23.5184]
["bitfinex","SOLUSD",1672547864173,40.0,9.8997,9.8937,23.5184]
["bitfinex","SOLUSD",1672547864387,40.0,9.8995,9.8937,23.5184]
["bitfinex","SOLUSD",1672547864574,40.0,9.8993,9.8937,23.5184]
["bitfinex","SOLUSD",1672547864783,75.85,9.8992,9.8937,23.5184]
["bitfinex","SOLUSD",1672547864993,40.0,9.8991,9.8937,23.5184]
["bitfinex","SOLUSD",1672547865221,40.0,9.8989,9.8937,23.5184]
["bitfinex","SOLUSD",1672547865543,75.85,9.8988,9.8937,23.5184]
["bitfinex","SOLUSD",1672547865742,75.84,9.8998,9.8937,23.5184]
["bitfinex","SOLUSD",1672547865956,40.0,9.8999,9.8937,23.5184]
["bitfinex","SOLUSD",1672547866166,75.84,9.8998,9.8937,23.5184]
["bitfinex","SOLUSD",1672547866380,40.0,9.8997,9.8937,23.5184]
["bitfinex","SOLUSD",1672547866599,40.0,9.8995,9.8937,23.5184]
["bitfinex","SOLUSD",1672547866811,75.85,9.8994,9.8937,23.5184]
["bitfinex","SOLUSD",1672547867541,75.85,9.8994,9.8859,22.9979]
["bitfinex","SOLUSD",1672547867542,114.70784536,9.8992,9.8784,40.0]
["bitfinex","SOLUSD",1672547867760,40.0,9.8989,9.886,23.9583]
["bitfinex","SOLUSD",1672547867959,40.0,9.8987,9.8861,132.9147]
["bitfinex","SOLUSD",1672547868176,40.0,9.8987,9.8862,23.9583]
["bitfinex","SOLUSD",1672547868177,95.85,9.8986,9.8862,23.9583]
["bitfinex","SOLUSD",1672547868373,40.0,9.8985,9.8862,23.9583]
["bitfinex","SOLUSD",1672547868595,40.0,9.8983,9.8862,23.9583]
["bitfinex","SOLUSD",1672547868911,40.0,9.8981,9.8862,23.9583]
["bitfinex","SOLUSD",1672547869117,40.0,9.8979,9.8862,23.9583]
["bitfinex","SOLUSD",1672547869337,95.86,9.8978,9.8863,23.9583]
["bitfinex","SOLUSD",1672547869528,40.0,9.8977,9.8863,23.9583]
["bitfinex","SOLUSD",1672547869730,40.0,9.8975,9.8863,23.9583]
["bitfinex","SOLUSD",1672547869944,40.0,9.8973,9.8864,23.9583]
["bitfinex","SOLUSD",1672547870166,95.86,9.8972,9.8864,23.9583]
["bitfinex","SOLUSD",1672547870378,40.0,9.8971,9.8864,23.9583]
["bitfinex","SOLUSD",1672547870576,40.0,9.8969,9.8864,23.9583]
["bitfinex","SOLUSD",1672547870787,40.0,9.8967,9.8864,23.9583]
["bitfinex","SOLUSD",1672547870997,40.0,9.8965,9.8864,23.9583]
["bitfinex","SOLUSD",1672547871208,95.87,9.8964,9.8864,23.9583]
["bitfinex","SOLUSD",1672547871424,40.0,9.8963,9.8865,22.764]
["bitfinex","SOLUSD",1672547871634,40.0,9.8961,9.8865,22.764]
["bitfinex","SOLUSD",1672547871842,40.0,9.8959,9.8865,22.764]
["bitfinex","SOLUSD",1672547872053,95.88,9.8958,9.8865,22.764]
["bitfinex","SOLUSD",1672547872262,40.0,9.8957,9.8865,22.764]
["bitfinex","SOLUSD",1672547872477,40.0,9.8955,9.8865,22.764]
["bitfinex","SOLUSD",1672547872689,40.0,9.8953,9.8865,22.764]
["bitfinex","SOLUSD",1672547872903,95.88,9.8952,9.8865,22.764]
["bitfinex","SOLUSD",1672547873116,40.0,9.8951,9.8865,22.764]
["bitfinex","SOLUSD",1672547873320,40.0,9.8949,9.8866,22.764]
["bitfinex","SOLUSD",1672547873532,40.0,9.8947,9.8866,22.764]
["bitfinex","SOLUSD",1672547873744,95.88,9.8946,9.8866,22.764]
["bitfinex","SOLUSD",1672547873959,40.0,9.8945,9.8866,22.764]
["bitfinex","SOLUSD",1672547874165,40.0,9.8943,9.8866,22.764]
["bitfinex","SOLUSD",1672547874489,40.0,9.8941,9.8866,22.764]
["bitfinex","SOLUSD",1672547874711,40.0,9.8939,9.8866,22.764]
["bitfinex","SOLUSD",1672547875027,40.0,9.8937,9.8866,22.764]
["bitfinex","SOLUSD",1672547875210,40.0,9.8935,9.8867,23.4469]
["bitfinex","SOLUSD",1672547875416,40.0,9.8933,9.8867,23.4469]
["bitfinex","SOLUSD",1672547875630,75.89,9.8932,9.8867,23.4469]
["bitfinex","SOLUSD",1672547876478,40.0,9.8931,9.8867,23.4469]
["bitfinex","SOLUSD",1672547876813,40.0,9.8929,9.8867,23.4469]
["bitfinex","SOLUSD",1672547877006,75.9,9.8928,9.8867,23.4469]
["bitfinex","SOLUSD",1672547877537,40.0,9.8927,9.8867,23.4469]
["bitfinex","SOLUSD",1672547877752,40.0,9.8925,9.8867,23.4469]
["bitfinex","SOLUSD",1672547877958,40.0,9.8923,9.8867,23.4469]
["bitfinex","SOLUSD",1672547878167,75.9,9.8922,9.8867,23.4469]
["bitfinex","SOLUSD",1672547878368,40.0,9.8921,9.8867,23.4469]
["bitfinex","SOLUSD",1672547878573,75.9,9.892,9.8867,23.4469]
["bitfinex","SOLUSD",1672547880171,75.9,9.8922,9.8867,23.4469]
["bitfinex","SOLUSD",1672547880381,75.89,9.8932,9.8867,23.4469]
["bitfinex","SOLUSD",1672547880884,75.89,9.8934,9.8867,23.4469]
["bitfinex","SOLUSD",1672547881101,75.89,9.8936,9.8867,23.4469]
["bitfinex","SOLUSD",1672547881316,75.89,9.8938,9.8867,23.4469]
["bitfinex","SOLUSD",1672547882080,75.89,9.894,9.8867,23.4469]
["bitfinex","SOLUSD",1672547882579,75.89,9.894,9.8868,22.7702]
["bitfinex","SOLUSD",1672547883221,75.89,9.8942,9.8868,22.7702]
["bitfinex","SOLUSD",1672547883430,20.0,9.8941,9.8868,22.7702]
["bitfinex","SOLUSD",1672547883737,74.70784536,9.8936,9.8868,22.7702]
["bitfinex","SOLUSD",1672547883950,40.0,9.8934,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884166,75.89,9.8933,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884354,40.0,9.8932,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884571,40.0,9.893,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884773,75.9,9.8929,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884987,74.70784536,9.8936,9.8868,22.7702]
["bitfinex","SOLUSD",1672547884988,40.0,9.8934,9.8868,22.7702]
["bitfinex","SOLUSD",1672547885203,40.0,9.8932,9.8868,22.7702]
["bitfinex","SOLUSD",1672547885412,75.9,9.8931,9.8868,22.7702]
["bitfinex","SOLUSD",1672547886479,40.0,9.893,9.8868,22.7702]
["bitfinex","SOLUSD",1672547886687,40.0,9.8928,9.8868,22.7702]
["bitfinex","SOLUSD",1672547886905,40.0,9.8926,9.8868,22.7702]
["bitfinex","SOLUSD",1672547887109,75.9,9.8925,9.8868,22.7702]
["bitfinex","SOLUSD",1672547887512,40.0,9.8937,9.8868,22.7702]
["bitfinex","SOLUSD",1672547887742,75.89,9.8936,9.8868,22.7702]
["bitfinex","SOLUSD",1672547888061,40.0,9.8935,9.8868,22.7702]
["bitfinex","SOLUSD",1672547888260,40.0,9.8933,9.8868,22.7702]
["bitfinex","SOLUSD",1672547888472,40.0,9.8931,9.8868,22.7702]
["bitfinex","SOLUSD",1672547888794,75.9,9.893,9.8868,22.7702]
["bitfinex","SOLUSD",1672547890875,40.0,9.8929,9.8868,22.7702]
["bitfinex","SOLUSD",1672547891087,75.9,9.8928,9.8868,22.7702]
["bitfinex","SOLUSD",1672547891315,40.0,9.8927,9.8868,22.7702]
["bitfinex","SOLUSD",1672547891528,75.9,9.8926,9.8868,22.7702]
["bitfinex","SOLUSD",1672547891928,75.89,9.8934,9.8868,22.7702]
["bitfinex","SOLUSD",1672547892475,40.0,9.8933,9.8868,22.7702]
["bitfinex","SOLUSD",1672547892680,75.9,9.8932,9.8868,22.7702]
["bitfinex","SOLUSD",1672547893929,75.89,9.8934,9.8868,22.7702]
["bitfinex","SOLUSD",1672547895194,93.17319679,9.8933,9.8868,22.7702]
["bitfinex","SOLUSD",1672547895411,93.17319679,9.8933,9.8687,606.8]
["bitfinex","SOLUSD",1672547895412,95.9,9.8932,9.8687,606.8]
["bitfinex","SOLUSD",1672547895606,40.0,9.8931,9.8732,40.0]
["bitfinex","SOLUSD",1672547895952,154.82098664,9.893,9.8735,40.0]
["bitfinex","SOLUSD",1672547896250,98.92098664,9.8929,9.8737,606.8]
["bitfinex","SOLUSD",1672547896447,95.9,9.8928,9.8738,303.4]
["bitfinex","SOLUSD",1672547896664,40.0,9.8927,9.8739,40.0]
["bitfinex","SOLUSD",1672547896882,40.0,9.8925,9.8741,40.0]
["bitfinex","SOLUSD",1672547897079,75.9,9.8924,9.8742,17.0]
["bitfinex","SOLUSD",1672547897285,40.0,9.8922,9.8743,343.4]
["bitfinex","SOLUSD",1672547897511,40.0,9.892,9.8745,40.0]
["bitfinex","SOLUSD",1672547897709,40.0,9.8918,9.8747,40.0]
["bitfinex","SOLUSD",1672547897929,95.91,9.8917,9.8748,320.4]
["bitfinex","SOLUSD",1672547898132,149.09235173,9.8917,9.8749,40.0]
["bitfinex","SOLUSD",1672547898337,40.0,9.8915,9.8751,40.0]
["bitfinex","SOLUSD",1672547898547,95.91,9.8914,9.8751,40.0]
["bitfinex","SOLUSD",1672547898764,95.91,9.8914,9.8753,343.4]
["bitfinex","SOLUSD",1672547898978,40.0,9.8912,9.8755,40.0]
["bitfinex","SOLUSD",1672547899185,40.0,9.891,9.8756,17.0]
["bitfinex","SOLUSD",1672547899496,40.0,9.8908,9.8755,359.20730786]
["bitfinex","SOLUSD",1672547899718,95.91,9.8907,9.8757,343.4]
["bitfinex","SOLUSD",1672547900134,95.91,9.8907,9.8757,359.20730786]
["bitfinex","SOLUSD",1672547900450,162.5394,9.8906,9.876,40.0]
["bitfinex","SOLUSD",1672547900660,95.92,9.8905,9.8762,40.0]
["bitfinex","SOLUSD",1672547900864,143.1738,9.8905,9.8763,17.0]
["bitfinex","SOLUSD",1672547901087,143.1738,9.8905,9.8763,15.80730786]
["bitfinex","SOLUSD",1672547901302,143.1738,9.8905,9.8762,343.4]
["bitfinex","SOLUSD",1672547901510,47.2538,9.8904,9.8765,40.0]
["bitfinex","SOLUSD",1672547901827,40.0,9.8902,9.8765,39.9362116]
["bitfinex","SOLUSD",1672547902027,40.0,9.89,9.8767,40.0]
["bitfinex","SOLUSD",1672547902236,95.92,9.8899,9.8767,40.0]
["bitfinex","SOLUSD",1672547902461,40.0,9.8898,9.8767,40.0]
["bitfinex","SOLUSD",1672547902668,40.0,9.8896,9.8768,22.5183]
["bitfinex","SOLUSD",1672547902990,40.0,9.8894,9.8768,22.5183]
["bitfinex","SOLUSD",1672547903304,40.0,9.8892,9.8769,22.5183]
["bitfinex","SOLUSD",1672547903499,95.93,9.8891,9.8769,22.5183]
["bitfinex","SOLUSD",1672547903823,40.0,9.889,9.877,22.5183]
["bitfinex","SOLUSD",1672547904017,95.93,9.8889,9.877,22.5183]
["bitfinex","SOLUSD",1672547904228,119.1084,9.8889,9.8771,22.5183]
["bitfinex","SOLUSD",1672547904658,40.0,9.8888,9.8771,22.5183]
["bitfinex","SOLUSD",1672547904957,40.0,9.8886,9.8771,22.5183]
["bitfinex","SOLUSD",1672547905172,95.93,9.8885,9.8771,22.5183]
["bitfinex","SOLUSD",1672547905394,40.0,9.8884,9.8771,22.5183]
["bitfinex","SOLUSD",1672547905599,95.93,9.8883,9.8771,22.5183]
["bitfinex","SOLUSD",1672547905812,40.0,9.8882,9.8771,22.5183]
["bitfinex","SOLUSD",1672547906013,40.0,9.888,9.8771,22.5183]
["bitfinex","SOLUSD",1672547906223,40.0,9.8878,9.8771,22.5183]
["bitfinex","SOLUSD",1672547906436,95.94,9.8877,9.8771,22.5183]
["bitfinex","SOLUSD",1672547906761,119.5829,9.8877,9.8771,22.5183]
["bitfinex","SOLUSD",1672547907294,23.6429,9.8876,9.8771,22.5183]
["bitfinex","SOLUSD",1672547907506,95.94,9.8875,9.8771,22.5183]
["bitfinex","SOLUSD",1672547907693,119.5829,9.8875,9.8771,22.5183]
["bitfinex","SOLUSD",1672547908334,23.481,9.8874,9.8771,22.5183]
["bitfinex","SOLUSD",1672547908547,95.94,9.8873,9.8771,22.5183]
["bitfinex","SOLUSD",1672547908973,119.421,9.8873,9.8771,22.5183]
["bitfinex","SOLUSD",1672547910646,119.421,9.8873,9.8773,40.0]
["bitfinex","SOLUSD",1672547921909,119.34133454,9.8873,9.8773,40.0]
["bitfinex","SOLUSD",1672547943589,99.421,9.8873,9.8774,15.80730786]
["bitfinex","SOLUSD",1672547943797,99.421,9.8873,9.8776,40.0]
["bitfinex","SOLUSD",1672547944011,23.481,9.8873,9.8777,37.0]
["bitfinex","SOLUSD",1672547944207,23.481,9.8873,9.8778,343.4]
["bitfinex","SOLUSD",1672547944550,74.70784536,9.8915,9.878,40.0]
["bitfinex","SOLUSD",1672547944746,75.91,9.8913,9.8782,40.0]
["bitfinex","SOLUSD",1672547945060,75.91,9.8915,9.8784,40.0]
["bitfinex","SOLUSD",1672547945686,74.70784536,9.8917,9.8787,40.0]
["bitfinex","SOLUSD",1672547945687,75.91,9.8916,9.8787,40.0]
["bitfinex","SOLUSD",1672547945881,75.91,9.8916,9.8788,20.0]
["bitfinex","SOLUSD",1672547946090,75.91,9.8916,9.879,40.0]
["bitfinex","SOLUSD",1672547946507,75.91,9.8916,9.8792,40.0]
["bitfinex","SOLUSD",1672547946722,75.91,9.8916,9.8792,343.4]
["bitfinex","SOLUSD",1672547947056,75.91,9.8916,9.8794,40.0]
["bitfinex","SOLUSD",1672547947252,75.91,9.8916,9.8795,20.0]
["bitfinex","SOLUSD",1672547947582,75.91,9.8917,9.8795,20.0]
["bitfinex","SOLUSD",1672547947771,75.91,9.8917,9.8797,343.4]
["bitfinex","SOLUSD",1672547947981,75.91,9.8917,9.8798,20.0]
["bitfinex","SOLUSD",1672547948407,75.91,9.8917,9.8801,40.0]
["bitfinex","SOLUSD",1672547949048,40.0,9.8916,9.8802,165.1666]
["bitfinex","SOLUSD",1672547949247,75.91,9.8915,9.8802,165.1666]
["bitfinex","SOLUSD",1672547949457,40.0,9.8914,9.8803,40.0]
["bitfinex","SOLUSD",1672547949670,40.0,9.8912,9.8803,205.1666]
["bitfinex","SOLUSD",1672547949896,75.91,9.8911,9.8803,205.1666]
["bitfinex","SOLUSD",1672547950203,40.0,9.891,9.8803,165.1666]
["bitfinex","SOLUSD",1672547950420,40.0,9.8908,9.8804,164.7624]
["bitfinex","SOLUSD",1672547950621,40.0,9.8906,9.8804,164.7624]
["bitfinex","SOLUSD",1672547950827,75.92,9.8905,9.8804,164.7624]
["bitfinex","SOLUSD",1672547951036,40.0,9.8904,9.8805,164.7624]
["bitfinex","SOLUSD",1672547951253,40.0,9.8902,9.8805,164.7624]
["bitfinex","SOLUSD",1672547951460,75.92,9.8901,9.8805,164.7624]
["bitfinex","SOLUSD",1672547951666,40.0,9.89,9.8806,164.7624]
["bitfinex","SOLUSD",1672547951875,40.0,9.8898,9.8806,164.7624]
["bitfinex","SOLUSD",1672547952086,40.0,9.8896,9.8806,164.7624]
["bitfinex","SOLUSD",1672547952298,75.92,9.8895,9.8807,164.7624]
["bitfinex","SOLUSD",1672547952520,40.0,9.8894,9.8807,164.7624]
["bitfinex","SOLUSD",1672547952718,40.0,9.8892,9.8807,164.7624]
["bitfinex","SOLUSD",1672547952922,40.0,9.8892,9.8708,40.0]
["bitfinex","SOLUSD",1672547952923,95.93,9.8891,9.8708,40.0]
["bitfinex","SOLUSD",1672547953147,40.0,9.889,9.8717,303.4]
["bitfinex","SOLUSD",1672547953357,95.93,9.8889,9.8717,303.4]
["bitfinex","SOLUSD",1672547953566,40.0,9.8888,9.8735,40.0]
["bitfinex","SOLUSD",1672547953779,40.0,9.8888,9.8737,303.4]
["bitfinex","SOLUSD",1672547953780,75.93,9.8887,9.8737,303.4]
["bitfinex","SOLUSD",1672547953993,40.0,9.8885,9.8738,40.0]
["bitfinex","SOLUSD",1672547954206,95.93,9.8884,9.8738,40.0]
["bitfinex","SOLUSD",1672547954400,40.0,9.8883,9.8739,325.9638]
["bitfinex","SOLUSD",1672547954610,95.93,9.8882,9.874,40.0]
["bitfinex","SOLUSD",1672547955030,45.6856,9.8881,9.8741,22.5638]
["bitfinex","SOLUSD",1672547955254,95.93,9.888,9.8742,40.0]
["bitfinex","SOLUSD",1672547955801,45.6856,9.8879,9.8744,40.0]
["bitfinex","SOLUSD",1672547956000,95.94,9.8878,9.8744,40.0]
["bitfinex","SOLUSD",1672547956215,95.94,9.8878,9.8745,17.0]
["bitfinex","SOLUSD",1672547956427,45.6856,9.8877,9.8746,40.0]
["bitfinex","SOLUSD",1672547956613,75.94,9.8876,9.8746,40.0]
["bitfinex","SOLUSD",1672547956950,20.0,9.8875,9.8746,40.0]
["bitfinex","SOLUSD",1672547957162,75.94,9.8874,9.8748,40.0]
["bitfinex","SOLUSD",1672547957367,20.0,9.8873,9.8748,40.0]
["bitfinex","SOLUSD",1672547957688,75.94,9.8872,9.8748,40.0]
["bitfinex","SOLUSD",1672547957892,20.0,9.8871,9.8748,40.0]
["bitfinex","SOLUSD",1672547958103,75.94,9.887,9.8748,40.0]
["bitfinex","SOLUSD",1672547958528,44.2165,9.8869,9.8748,40.0]
["bitfinex","SOLUSD",1672547958733,75.94,9.8868,9.8748,40.0]
["bitfinex","SOLUSD",1672547958936,20.0,9.8867,9.8748,40.0]
["bitfinex","SOLUSD",1672547959142,75.95,9.8866,9.8748,40.0]
["bitfinex","SOLUSD",1672547959361,20.0,9.8865,9.8748,40.0]
["bitfinex","SOLUSD",1672547959569,75.95,9.8864,9.8748,40.0]
["bitfinex","SOLUSD",1672547959784,20.0,9.8863,9.8748,40.0]
["bitfinex","SOLUSD",1672547960097,75.95,9.8862,9.8748,40.0]
["bitfinex","SOLUSD",1672547960306,100.0576,9.8862,9.8748,40.0]
["bitfinex","SOLUSD",1672547960519,20.0,9.8861,9.8748,40.0]
["bitfinex","SOLUSD",1672547960738,75.95,9.886,9.8748,40.0]
["bitfinex","SOLUSD",1672547960935,20.0,9.8859,9.8748,40.0]
["bitfinex","SOLUSD",1672547961147,75.95,9.8858,9.8748,40.0]
["bitfinex","SOLUSD",1672547961351,20.0,9.8857,9.8748,40.0]
["bitfinex","SOLUSD",1672547961564,75.95,9.8856,9.8748,40.0]
["bitfinex","SOLUSD",1672547961771,20.0,9.8855,9.8748,40.0]
["bitfinex","SOLUSD",1672547961991,75.95,9.8854,9.8748,40.0]
["bitfinex","SOLUSD",1672547962311,20.0,9.8853,9.8748,40.0]
["bitfinex","SOLUSD",1672547962509,75.96,9.8852,9.8748,40.0]
["bitfinex","SOLUSD",1672547962853,100.0676,9.8852,9.8748,40.0]
["bitfinex","SOLUSD",1672547963037,20.0,9.8851,9.8748,40.0]
["bitfinex","SOLUSD",1672547963246,75.96,9.885,9.8748,40.0]
["bitfinex","SOLUSD",1672547963453,20.0,9.8849,9.8748,40.0]
["bitfinex","SOLUSD",1672547963664,75.96,9.8848,9.8748,40.0]
["bitfinex","SOLUSD",1672547963870,20.0,9.8847,9.8748,40.0]
["bitfinex","SOLUSD",1672547964086,75.96,9.8846,9.8748,40.0]
["bitfinex","SOLUSD",1672547964295,20.0,9.8845,9.8748,40.0]
["bitfinex","SOLUSD",1672547964621,75.96,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547964830,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547965028,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547965249,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547965872,20.0,9.8846,9.8748,40.0]
["bitfinex","SOLUSD",1672547969249,75.96,9.8845,9.8748,40.0]
["bitfinex","SOLUSD",1672547969459,20.0,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547969679,75.96,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547969987,20.0,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547970396,75.96,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547970607,20.0,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547971241,20.0,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547971454,75.96,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547971668,20.0,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547971867,75.96,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547972195,20.0,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547972807,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547973016,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547973228,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547973987,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547974203,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547974503,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547974911,75.96,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547974912,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547975117,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547975327,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547976274,75.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547976484,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547976690,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547977344,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547979652,20.0,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547981018,75.96,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547981238,20.0,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547981430,75.96,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547981639,20.0,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547981850,75.97,9.8839,9.8748,40.0]
["bitfinex","SOLUSD",1672547982281,75.96,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547982497,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547982702,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547982912,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547983126,75.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547984595,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547984789,20.0,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547985142,75.96,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547985337,20.0,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547986064,75.96,9.8844,9.8748,40.0]
["bitfinex","SOLUSD",1672547986065,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547986387,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547986600,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547987326,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547987546,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547987738,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547988162,75.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547988473,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547988692,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672547994916,75.96,9.8842,9.8748,40.0]
["bitfinex","SOLUSD",1672547995129,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547995325,75.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547996255,75.97,9.884,9.8747,303.4]
["bitfinex","SOLUSD",1672547997020,75.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672547998276,20.0,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672547998491,20.0,9.8843,9.8748,40.0]
["bitfinex","SOLUSD",1672548000683,20.0,9.8843,9.8747,303.4]
["bitfinex","SOLUSD",1672548000892,74.70784536,9.883,9.8747,303.4]
["bitfinex","SOLUSD",1672548001107,74.70784536,9.883,9.8748,40.0]
["bitfinex","SOLUSD",1672548001628,24.2939,9.8841,9.8748,40.0]
["bitfinex","SOLUSD",1672548001838,95.97,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672548008053,20.0,9.884,9.8748,40.0]
["bitfinex","SOLUSD",1672548010691,20.0,9.884,9.8749,303.4]
["bitfinex","SOLUSD",1672548010911,20.0,9.884,9.875,40.0]
["bitfinex","SOLUSD",1672548011452,20.0,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548013625,95.97,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548013850,20.0,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548019223,95.97,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548025225,20.0,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548027090,75.97,9.8839,9.8752,40.0]
["bitfinex","SOLUSD",1672548031311,95.97,9.884,9.8752,40.0]
["bitfinex","SOLUSD",1672548031748,20.0,9.884,9.8754,40.0]
["bitfinex","SOLUSD",1672548056555,75.97,9.8839,9.8753,303.4]
["bitfinex","SOLUSD",1672548056767,40.0,9.8838,9.8753,303.4]
["bitfinex","SOLUSD",1672548056980,75.97,9.8837,9.8753,303.4]
["bitfinex","SOLUSD",1672548057591,75.97,9.8839,9.8753,303.4]
["bitfinex","SOLUSD",1672548058442,75.97,9.8839,9.8754,40.0]
["bitfinex","SOLUSD",1672548061271,20.0,9.884,9.8755,15.80730786]
["bitfinex","SOLUSD",1672548061483,20.0,9.884,9.8754,40.0]
["bitfinex","SOLUSD",1672548069285,75.97,9.8839,9.8754,40.0]
["bitfinex","SOLUSD",1672548070127,20.0,9.884,9.8754,40.0]
["bitfinex","SOLUSD",1672548080551,20.0,9.884,9.8754,39.88045771]
["bitfinex","SOLUSD",1672548088749,74.70784536,9.8895,9.8768,606.8]
["bitfinex","SOLUSD",1672548088960,74.70784536,9.8896,9.877,40.0]
["bitfinex","SOLUSD",1672548089169,74.70784536,9.8896,9.8772,303.4]
["bitfinex","SOLUSD",1672548089371,74.70784536,9.8896,9.8774,40.0]
["bitfinex","SOLUSD",1672548089582,74.70784536,9.8896,9.8774,343.4]
["bitfinex","SOLUSD",1672548089792,74.70784536,9.8896,9.8777,40.0]
["bitfinex","SOLUSD",1672548090115,74.70784536,9.8896,9.8779,343.4]
["bitfinex","SOLUSD",1672548090350,75.92,9.8895,9.878,20.0]
["bitfinex","SOLUSD",1672548090551,75.92,9.8895,9.8781,343.4]
["bitfinex","SOLUSD",1672548090768,75.92,9.8895,9.8783,40.0]
["bitfinex","SOLUSD",1672548091082,75.92,9.8895,9.8785,40.0]
["bitfinex","SOLUSD",1672548091300,75.92,9.8895,9.8785,343.4]
["bitfinex","SOLUSD",1672548091493,75.92,9.8895,9.8788,40.0]
["bitfinex","SOLUSD",1672548091704,75.92,9.8895,9.8789,20.0]
["bitfinex","SOLUSD",1672548091920,75.92,9.8895,9.879,343.4]
["bitfinex","SOLUSD",1672548092123,75.92,9.8895,9.8792,40.0]
["bitfinex","SOLUSD",1672548092332,75.92,9.8895,9.8793,20.0]
["bitfinex","SOLUSD",1672548092547,75.92,9.8895,9.8794,40.0]
["bitfinex","SOLUSD",1672548092866,75.92,9.8895,9.8794,582.43258438]
["bitfinex","SOLUSD",1672548093083,75.92,9.8895,9.8797,40.0]
["bitfinex","SOLUSD",1672548093396,75.92,9.8895,9.8798,20.0]
["bitfinex","SOLUSD",1672548093803,75.92,9.8895,9.8801,40.0]
["bitfinex","SOLUSD",1672548094437,75.92,9.8897,9.8804,40.0]
["bitfinex","SOLUSD",1672548095599,75.92,9.8897,9.8806,40.0]
["bitfinex","SOLUSD",1672548096431,75.92,9.8897,9.8808,40.0]
["bitfinex","SOLUSD",1672548096971,75.92,9.8897,9.881,40.0]
["bitfinex","SOLUSD",1672548097790,75.92,9.8897,9.8812,343.4]
["bitfinex","SOLUSD",1672548098429,75.92,9.8897,9.8814,343.4]
["bitfinex","SOLUSD",1672548099065,75.92,9.8897,9.8815,24.3866]
["bitfinex","SOLUSD",1672548099479,74.70784536,9.89,9.8815,24.3866]
["bitfinex","SOLUSD",1672548099480,75.92,9.8899,9.8815,24.3866]
["bitfinex","SOLUSD",1672548099684,75.92,9.8899,9.8817,40.0]
["bitfinex","SOLUSD",1672548100330,75.92,9.8899,9.8819,40.0]
["bitfinex","SOLUSD",1672548101072,75.92,9.8899,9.8821,40.0]
["bitfinex","SOLUSD",1672548101683,75.92,9.8899,9.8822,22.6006]
["bitfinex","SOLUSD",1672548101894,150.62784536,9.8899,9.8822,22.6006]
["bitfinex","SOLUSD",1672548102433,150.62784536,9.8899,9.8823,22.6006]
["bitfinex","SOLUSD",1672548102838,75.92,9.8899,9.8823,22.6006]
["bitfinex","SOLUSD",1672548103779,150.62784536,9.8899,9.8823,22.6006]
["bitfinex","SOLUSD",1672548103991,75.92,9.8899,9.8823,22.6006]
["bitfinex","SOLUSD",1672548104416,75.92,9.8899,9.8824,24.9441]
["bitfinex","SOLUSD",1672548105910,150.62784536,9.8899,9.8824,24.9441]
["bitfinex","SOLUSD",1672548107395,75.92,9.8899,9.8825,40.0]
["bitfinex","SOLUSD",1672548108231,75.92,9.8899,9.8825,63.3458]
["bitfinex","SOLUSD",1672548108646,150.62784536,9.8899,9.8825,63.3458]
["bitfinex","SOLUSD",1672548109183,75.92,9.8899,9.8825,23.3458]
["bitfinex","SOLUSD",1672548109398,150.62784536,9.8899,9.8825,23.3458]
["bitfinex","SOLUSD",1672548110016,150.62784536,9.8899,9.8826,23.3458]
["bitfinex","SOLUSD",1672548112026,150.62784536,9.8899,9.8827,24.0612]
["bitfinex","SOLUSD",1672548114118,75.92,9.8899,9.8828,22.86]
["bitfinex","SOLUSD",1672548118335,150.62784536,9.8899,9.8828,22.86]
["bitfinex","SOLUSD",1672548122425,74.70784536,9.8898,9.8828,22.86]
["bitfinex","SOLUSD",1672548122641,75.92,9.8897,9.8828,22.86]
["bitfinex","SOLUSD",1672548122851,40.0,9.8899,9.8828,22.86]
["bitfinex","SOLUSD",1672548123060,40.0,9.8897,9.8828,22.86]
["bitfinex","SOLUSD",1672548123274,40.0,9.8899,9.8828,22.86]
["bitfinex","SOLUSD",1672548123275,75.92,9.8896,9.8828,22.86]
["bitfinex","SOLUSD",1672548123467,75.92,9.8898,9.8828,22.86]
["bitfinex","SOLUSD",1672548123890,150.62784536,9.8899,9.8828,22.86]
["bitfinex","SOLUSD",1672548124835,40.0,9.8898,9.8828,22.86]
["bitfinex","SOLUSD",1672548125048,40.0,9.8896,9.8828,22.86]
["bitfinex","SOLUSD",1672548125258,40.0,9.8894,9.8828,22.86]
["bitfinex","SOLUSD",1672548125480,75.92,9.8893,9.8828,22.86]
["bitfinex","SOLUSD",1672548126746,40.0,9.8892,9.8828,22.86]
["bitfinex","SOLUSD",1672548126943,40.0,9.889,9.8828,22.86]
["bitfinex","SOLUSD",1672548127153,75.93,9.8889,9.8828,22.86]
["bitfinex","SOLUSD",1672548127570,40.0,9.8892,9.8828,22.86]
["bitfinex","SOLUSD",1672548127889,75.93,9.8891,9.8828,22.86]
["bitfinex","SOLUSD",1672548128645,40.0,9.8892,9.8828,22.86]
["bitfinex","SOLUSD",1672548128836,75.93,9.8891,9.8828,22.86]
["bitfinex","SOLUSD",1672548129471,40.0,9.889,9.8828,22.86]
["bitfinex","SOLUSD",1672548129688,75.93,9.8889,9.8828,22.86]
["bitfinex","SOLUSD",1672548130009,40.0,9.8888,9.8828,22.86]
["bitfinex","SOLUSD",1672548130326,40.0,9.8886,9.8828,22.86]
["bitfinex","SOLUSD",1672548130637,40.0,9.8884,9.8828,22.86]
["bitfinex","SOLUSD",1672548132734,75.93,9.8887,9.8828,22.86]
["bitfinex","SOLUSD",1672548132952,40.0,9.8891,9.8828,22.86]
["bitfinex","SOLUSD",1672548133165,40.0,9.8889,9.8828,22.86]
["bitfinex","SOLUSD",1672548133473,40.0,9.8887,9.8828,22.86]
["bitfinex","SOLUSD",1672548133691,150.63784536,9.8888,9.8828,22.86]
["bitfinex","SOLUSD",1672548137145,40.0,9.8887,9.8828,22.86]
["bitfinex","SOLUSD",1672548137471,150.63784536,9.8888,9.8828,22.86]
["bitfinex","SOLUSD",1672548138005,74.70784536,9.8887,9.8828,22.86]
["bitfinex","SOLUSD",1672548138192,74.70784536,9.8888,9.8828,22.86]
["bitfinex","SOLUSD",1672548138403,74.70784536,9.8888,9.8829,24.2143]
["bitfinex","SOLUSD",1672548139771,74.70784536,9.8896,9.8829,24.2143]
["bitfinex","SOLUSD",1672548139995,75.92,9.8895,9.883,22.7589]
["bitfinex","SOLUSD",1672548140404,150.62784536,9.8896,9.883,22.7589]
["bitfinex","SOLUSD",1672548141256,74.70784536,9.8895,9.883,22.7589]
["bitfinex","SOLUSD",1672548141467,75.92,9.8894,9.883,22.7589]
["bitfinex","SOLUSD",1672548143576,150.62784536,9.8894,9.883,22.7589]
["bitfinex","SOLUSD",1672548145461,74.70784536,9.8894,9.883,22.7589]
["bitfinex","SOLUSD",1672548153034,74.70784536,9.8893,9.883,22.7589]
["bitfinex","SOLUSD",1672548153365,74.70784536,9.8893,9.8831,24.9551]
["bitfinex","SOLUSD",1672548155871,75.93,9.8892,9.8831,24.9551]
["bitfinex","SOLUSD",1672548159128,75.93,9.8892,9.8794,40.0]
["bitfinex","SOLUSD",1672548159129,75.92,9.8895,9.8693,303.4]
["bitfinex","SOLUSD",1672548159342,74.70784536,9.8875,9.8716,160.2407]
["bitfinex","SOLUSD",1672548159561,74.1472235,9.8891,9.8717,168.0602]
["bitfinex","SOLUSD",1672548159562,74.70784536,9.8821,9.8717,168.0602]
["bitfinex","SOLUSD",1672548159768,40.0,9.8819,9.8718,168.0602]
["bitfinex","SOLUSD",1672548159979,75.98,9.8818,9.8719,168.0602]
["bitfinex","SOLUSD",1672548160188,40.0,9.8817,9.872,303.4]
["bitfinex","SOLUSD",1672548160403,75.98,9.8816,9.872,303.4]
["bitfinex","SOLUSD",1672548160629,40.0,9.8837,9.8722,343.4]
["bitfinex","SOLUSD",1672548160937,40.0,9.8835,9.8722,343.4]
["bitfinex","SOLUSD",1672548161133,75.97,9.8834,9.8722,343.4]
["bitfinex","SOLUSD",1672548161343,40.0,9.8833,9.8724,40.0]
["bitfinex","SOLUSD",1672548161562,40.0,9.8831,9.8724,40.0]
["bitfinex","SOLUSD",1672548161777,75.97,9.883,9.8724,40.0]
["bitfinex","SOLUSD",1672548161984,40.0,9.8829,9.8726,40.0]
["bitfinex","SOLUSD",1672548162193,40.0,9.8829,9.8726,343.4]
["bitfinex","SOLUSD",1672548162194,40.0,9.8827,9.8726,343.4]
["bitfinex","SOLUSD",1672548162406,75.98,9.8826,9.8726,343.4]
["bitfinex","SOLUSD",1672548162615,75.98,9.8826,9.8727,165.0148]
["bitfinex","SOLUSD",1672548162829,40.0,9.8825,9.8727,165.0148]
["bitfinex","SOLUSD",1672548163026,75.98,9.8824,9.8727,165.0148]
["bitfinex","SOLUSD",1672548163234,40.0,9.8823,9.8728,165.0148]
["bitfinex","SOLUSD",1672548163459,75.98,9.8822,9.8728,165.0148]
["bitfinex","SOLUSD",1672548163668,40.0,9.8821,9.8728,165.0148]
["bitfinex","SOLUSD",1672548163882,40.0,9.8821,9.8729,165.0148]
["bitfinex","SOLUSD",1672548163883,75.98,9.882,9.8729,165.0148]
["bitfinex","SOLUSD",1672548164287,75.98,9.8822,9.8729,165.0148]
["bitfinex","SOLUSD",1672548164499,75.98,9.8826,9.8731,40.0]
["bitfinex","SOLUSD",1672548165031,75.98,9.8826,9.8732,165.0148]
["bitfinex","SOLUSD",1672548165457,40.0,9.8825,9.8732,165.0148]
["bitfinex","SOLUSD",1672548165676,75.98,9.8824,9.8733,161.7824]
["bitfinex","SOLUSD",1672548166198,23.0702,9.8827,9.8734,137.9612]
["bitfinex","SOLUSD",1672548166199,75.98,9.8826,9.8734,137.9612]
["bitfinex","SOLUSD",1672548166406,40.0,9.8825,9.8734,137.9612]
["bitfinex","SOLUSD",1672548166616,75.98,9.8824,9.8734,137.9612]
["bitfinex","SOLUSD",1672548166823,40.0,9.8823,9.8735,137.9612]
["bitfinex","SOLUSD",1672548167141,40.0,9.8821,9.8735,137.9612]
["bitfinex","SOLUSD",1672548167452,40.0,9.8821,9.8734,23.8212]
["bitfinex","SOLUSD",1672548167453,40.0,9.8819,9.8736,137.9612]
["bitfinex","SOLUSD",1672548167645,40.0,9.8817,9.8736,137.9612]
["bitfinex","SOLUSD",1672548167856,40.0,9.8815,9.8737,23.625]
["bitfinex","SOLUSD",1672548168076,75.99,9.8814,9.8737,23.625]
["bitfinex","SOLUSD",1672548168297,40.0,9.8813,9.8737,23.625]
["bitfinex","SOLUSD",1672548168503,40.0,9.8811,9.8738,23.625]
["bitfinex","SOLUSD",1672548168715,75.99,9.881,9.8738,23.625]
["bitfinex","SOLUSD",1672548169031,40.0,9.8809,9.8738,23.625]
["bitfinex","SOLUSD",1672548169243,75.99,9.8808,9.8739,24.301]
["bitfinex","SOLUSD",1672548169443,40.0,9.8809,9.8739,24.301]
["bitfinex","SOLUSD",1672548169659,40.0,9.8807,9.8739,24.301]
["bitfinex","SOLUSD",1672548169857,75.99,9.8806,9.8739,24.301]
["bitfinex","SOLUSD",1672548170819,40.0,9.8813,9.8739,24.301]
["bitfinex","SOLUSD",1672548171026,40.0,9.8811,9.8739,24.301]
["bitfinex","SOLUSD",1672548171239,75.99,9.881,9.874,24.301]
["bitfinex","SOLUSD",1672548171429,40.0,9.8809,9.874,24.301]
["bitfinex","SOLUSD",1672548171640,75.99,9.8808,9.874,24.301]
["bitfinex","SOLUSD",1672548171851,40.0,9.8811,9.874,24.301]
["bitfinex","SOLUSD",1672548172063,40.0,9.8809,9.874,24.301]
["bitfinex","SOLUSD",1672548172291,75.99,9.8808,9.874,24.301]
["bitfinex","SOLUSD",1672548172500,40.0,9.8807,9.874,24.301]
["bitfinex","SOLUSD",1672548172709,40.0,9.8805,9.874,24.301]
["bitfinex","SOLUSD",1672548172939,75.99,9.8804,9.874,24.301]
["bitfinex","SOLUSD",1672548173144,40.0,9.8803,9.874,24.301]
["bitfinex","SOLUSD",1672548173354,76.0,9.8802,9.874,24.301]
["bitfinex","SOLUSD",1672548173567,40.0,9.8805,9.874,24.301]
["bitfinex","SOLUSD",1672548173777,75.99,9.8804,9.874,24.301]
["bitfinex","SOLUSD",1672548174095,40.0,9.8805,9.874,24.301]
["bitfinex","SOLUSD",1672548174299,40.0,9.8803,9.874,24.301]
["bitfinex","SOLUSD",1672548174506,40.0,9.8801,9.874,24.301]
["bitfinex","SOLUSD",1672548174721,76.0,9.88,9.874,24.301]
["bitfinex","SOLUSD",1672548174931,40.0,9.8799,9.874,24.301]
["bitfinex","SOLUSD",1672548175142,40.0,9.8797,9.874,24.301]
["bitfinex","SOLUSD",1672548175456,76.0,9.8796,9.874,24.301]
["bitfinex","SOLUSD",1672548175670,76.0,9.88,9.874,24.301]
["bitfinex","SOLUSD",1672548175863,40.0,9.8799,9.874,24.301]
["bitfinex","SOLUSD",1672548176071,76.0,9.8798,9.874,24.301]
["bitfinex","SOLUSD",1672548176279,40.0,9.8797,9.874,24.301]
["bitfinex","SOLUSD",1672548176502,40.0,9.8795,9.874,24.301]
["bitfinex","SOLUSD",1672548176723,40.0,9.8793,9.874,24.301]
["bitfinex","SOLUSD",1672548176915,76.0,9.8792,9.874,24.301]
["bitfinex","SOLUSD",1672548177126,40.0,9.8791,9.874,24.301]
["bitfinex","SOLUSD",1672548179030,76.0,9.8792,9.874,24.301]
["bitfinex","SOLUSD",1672548179222,76.0,9.8794,9.874,24.301]
["bitfinex","SOLUSD",1672548180597,40.0,9.8797,9.874,24.301]
["bitfinex","SOLUSD",1672548180814,76.0,9.8796,9.874,24.301]
["bitfinex","SOLUSD",1672548182189,40.0,9.8795,9.874,24.301]
["bitfinex","SOLUSD",1672548182505,40.0,9.8793,9.874,24.301]
["bitfinex","SOLUSD",1672548182710,40.0,9.8791,9.874,24.301]
["bitfinex","SOLUSD",1672548182924,40.0,9.8789,9.874,24.301]
["bitfinex","SOLUSD",1672548183546,76.01,9.8788,9.874,24.301]
["bitfinex","SOLUSD",1672548184187,76.0,9.879,9.874,24.301]
["bitfinex","SOLUSD",1672548184925,40.0,9.8793,9.874,24.301]
["bitfinex","SOLUSD",1672548185132,76.0,9.8792,9.874,24.301]
["bitfinex","SOLUSD",1672548185760,76.0,9.8794,9.874,24.301]
["bitfinex","SOLUSD",1672548185972,40.0,9.8799,9.874,24.301]
["bitfinex","SOLUSD",1672548186172,40.0,9.8797,9.874,24.301]
["bitfinex","SOLUSD",1672548186378,76.0,9.8796,9.874,24.301]
["bitfinex","SOLUSD",1672548187031,76.0,9.8798,9.874,24.301]
["bitfinex","SOLUSD",1672548187439,75.99,9.881,9.874,24.301]
["bitfinex","SOLUSD",1672548187662,40.0,9.8811,9.874,24.301]
["bitfinex","SOLUSD",1672548187868,75.99,9.881,9.874,24.301]
["bitfinex","SOLUSD",1672548188076,40.0,9.8817,9.874,24.301]
["bitfinex","SOLUSD",1672548188283,75.98,9.8816,9.8741,23.2485]
["bitfinex","SOLUSD",1672548188505,75.98,9.8816,9.8742,23.2485]
["bitfinex","SOLUSD",1672548188506,40.0,9.8815,9.8742,23.2485]
["bitfinex","SOLUSD",1672548188719,40.0,9.8813,9.8742,23.2485]
["bitfinex","SOLUSD",1672548188908,40.0,9.8811,9.8742,23.2485]
["bitfinex","SOLUSD",1672548189240,40.0,9.8809,9.8742,23.2485]
["bitfinex","SOLUSD",1672548189452,75.99,9.8808,9.8742,23.2485]
["bitfinex","SOLUSD",1672548189644,40.0,9.8807,9.8742,23.2485]
["bitfinex","SOLUSD",1672548189849,40.0,9.8805,9.8742,23.2485]
["bitfinex","SOLUSD",1672548190062,75.99,9.8804,9.8742,23.2485]
["bitfinex","SOLUSD",1672548190599,75.99,9.8808,9.8742,23.2485]
["bitfinex","SOLUSD",1672548190918,74.70784536,9.8923,9.8743,23.2485]
["bitfinex","SOLUSD",1672548190919,40.0,9.8823,9.8743,23.2485]
["bitfinex","SOLUSD",1672548191111,75.98,9.8822,9.8743,23.2485]
["bitfinex","SOLUSD",1672548191323,75.98,9.8824,9.8743,23.2485]
["bitfinex","SOLUSD",1672548191529,40.0,9.8823,9.8743,23.2485]
["bitfinex","SOLUSD",1672548191752,40.0,9.8821,9.8744,24.9169]
["bitfinex","SOLUSD",1672548191955,75.98,9.882,9.8744,24.9169]
["bitfinex","SOLUSD",1672548192170,40.0,9.8819,9.8744,24.9169]
["bitfinex","SOLUSD",1672548192393,75.98,9.8818,9.8745,24.9169]
["bitfinex","SOLUSD",1672548192808,75.98,9.8822,9.8745,24.9169]
["bitfinex","SOLUSD",1672548193125,75.98,9.8824,9.8746,24.9169]
["bitfinex","SOLUSD",1672548193314,75.98,9.8826,9.8747,24.9169]
["bitfinex","SOLUSD",1672548193964,75.98,9.8826,9.8749,40.0]
["bitfinex","SOLUSD",1672548194704,75.98,9.8826,9.875,23.8488]
["bitfinex","SOLUSD",1672548195224,75.98,9.8826,9.8749,40.0]
["bitfinex","SOLUSD",1672548195225,75.98,9.8826,9.8751,23.8488]
["bitfinex","SOLUSD",1672548195844,75.98,9.8826,9.8752,23.8488]
["bitfinex","SOLUSD",1672548196387,75.98,9.8826,9.8753,23.8488]
["bitfinex","SOLUSD",1672548196998,75.98,9.8826,9.8754,23.8488]
["bitfinex","SOLUSD",1672548197215,75.98,9.8826,9.8755,40.0]
["bitfinex","SOLUSD",1672548197639,75.98,9.8826,9.8757,40.0]
["bitfinex","SOLUSD",1672548198473,75.97,9.8837,9.8757,40.0]
["bitfinex","SOLUSD",1672548198683,75.97,9.8837,9.8757,343.4]
["bitfinex","SOLUSD",1672548199664,75.97,9.8837,9.8757,40.0]
["bitfinex","SOLUSD",1672548201547,40.0,9.8863,9.8757,40.0]
["bitfinex","SOLUSD",1672548201858,40.0,9.8861,9.8757,40.0]
["bitfinex","SOLUSD",1672548202067,75.97,9.8837,9.8757,40.0]
["bitfinex","SOLUSD",1672548218375,40.0,9.8859,9.8757,40.0]
["bitfinex","SOLUSD",1672548218585,75.97,9.8837,9.8757,40.0]
["bitfinex","SOLUSD",1672548219941,75.95,9.886,9.8758,17.0]
["bitfinex","SOLUSD",1672548220370,40.0,9.8864,9.8758,17.0]
["bitfinex","SOLUSD",1672548220582,40.0,9.8862,9.8758,17.0]
["bitfinex","SOLUSD",1672548220785,40.0,9.886,9.8758,17.0]
["bitfinex","SOLUSD",1672548221004,75.95,9.8859,9.8758,17.0]
["bitfinex","SOLUSD",1672548221222,40.0,9.8858,9.8758,17.0]
["bitfinex","SOLUSD",1672548221416,75.95,9.8857,9.8758,17.0]
["bitfinex","SOLUSD",1672548223426,40.0,9.8856,9.8758,17.0]
["bitfinex","SOLUSD",1672548223624,75.95,9.8855,9.8758,17.0]
["bitfinex","SOLUSD",1672548224693,40.0,9.8858,9.8758,17.0]
["bitfinex","SOLUSD",1672548224903,75.95,9.8857,9.8758,17.0]
["bitfinex","SOLUSD",1672548225101,40.0,9.8856,9.8758,17.0]
["bitfinex","SOLUSD",1672548225314,75.95,9.8855,9.8758,17.0]
["bitfinex","SOLUSD",1672548225634,40.0,9.8856,9.8758,17.0]
["bitfinex","SOLUSD",1672548225850,75.95,9.8855,9.8758,17.0]
["bitfinex","SOLUSD",1672548226364,40.0,9.8864,9.8758,17.0]
["bitfinex","SOLUSD",1672548226556,75.95,9.8863,9.8758,17.0]
["bitfinex","SOLUSD",1672548226773,40.0,9.8862,9.8758,17.0]
["bitfinex","SOLUSD",1672548226991,40.0,9.886,9.8758,17.0]
["bitfinex","SOLUSD",1672548227214,40.0,9.8858,9.8758,17.0]
["bitfinex","SOLUSD",1672548227524,75.95,9.8857,9.8758,17.0]
["bitfinex","SOLUSD",1672548227935,40.0,9.886,9.8758,17.0]
["bitfinex","SOLUSD",1672548228270,75.95,9.8859,9.8758,17.0]
["bitfinex","SOLUSD",1672548228463,40.0,9.8858,9.8758,17.0]
["bitfinex","SOLUSD",1672548228673,75.95,9.8857,9.8758,17.0]
["bitfinex","SOLUSD",1672548229933,75.95,9.8859,9.8758,17.0]
["bitfinex","SOLUSD",1672548233511,40.0,9.8858,9.8758,17.0]
["bitfinex","SOLUSD",1672548233722,75.95,9.8857,9.8758,17.0]
["bitfinex","SOLUSD",1672548234781,75.95,9.8865,9.8758,17.0]
["bitfinex","SOLUSD",1672548235516,40.0,9.8864,9.8758,17.0]
["bitfinex","SOLUSD",1672548235730,75.95,9.8863,9.8758,17.0]
["bitfinex","SOLUSD",1672548236764,75.95,9.8865,9.8758,17.0]
["bitfinex","SOLUSD",1672548245928,40.0,9.8864,9.8758,17.0]
["bitfinex","SOLUSD",1672548246115,75.95,9.8863,9.8758,17.0]
["bitfinex","SOLUSD",1672548246532,75.97,9.8837,9.8758,17.0]
["bitfinex","SOLUSD",1672548247591,75.97,9.8837,9.8757,40.0]
["bitfinex","SOLUSD",1672548247817,75.97,9.8837,9.8756,24.0334]
["bitfinex","SOLUSD",1672548248011,75.98,9.8826,9.8756,24.0334]
["bitfinex","SOLUSD",1672548248230,40.0,9.8825,9.8756,24.0334]
["bitfinex","SOLUSD",1672548248431,40.0,9.8823,9.8756,24.0334]
["bitfinex","SOLUSD",1672548248659,75.98,9.8822,9.8756,24.0334]
["bitfinex","SOLUSD",1672548248866,40.0,9.8821,9.8756,24.0334]
["bitfinex","SOLUSD",1672548249075,40.0,9.8819,9.8756,24.0334]
["bitfinex","SOLUSD",1672548249395,40.0,9.8817,9.8756,24.0334]
["bitfinex","SOLUSD",1672548249590,40.0,9.8815,9.8756,24.0334]
["bitfinex","SOLUSD",1672548249803,75.99,9.8814,9.8756,24.0334]
["bitfinex","SOLUSD",1672548250015,40.0,9.8813,9.8756,24.0334]
["bitfinex","SOLUSD",1672548250222,40.0,9.8811,9.8756,24.0334]
["bitfinex","SOLUSD",1672548250445,75.99,9.881,9.8756,24.0334]
["bitfinex","SOLUSD",1672548250635,40.0,9.8809,9.8756,24.0334]
["bitfinex","SOLUSD",1672548250848,40.0,9.8807,9.8756,24.0334]
["bitfinex","SOLUSD",1672548251056,75.99,9.8806,9.8756,24.0334]
["bitfinex","SOLUSD",1672548251381,40.0,9.8805,9.8756,24.0334]
["bitfinex","SOLUSD",1672548251579,40.0,9.8803,9.8756,24.0334]
["bitfinex","SOLUSD",1672548251798,75.99,9.8802,9.8756,24.0334]
["bitfinex","SOLUSD",1672548252001,40.0,9.8801,9.8756,24.0334]
["bitfinex","SOLUSD",1672548252212,40.0,9.8799,9.8756,24.0334]
["bitfinex","SOLUSD",1672548252422,76.0,9.8798,9.8756,24.0334]
["bitfinex","SOLUSD",1672548252951,76.0,9.88,9.8756,24.0334]
["bitfinex","SOLUSD",1672548253167,40.0,9.8801,9.8756,24.0334]
["bitfinex","SOLUSD",1672548253377,76.0,9.88,9.8756,24.0334]
["bitfinex","SOLUSD",1672548253578,75.99,9.8802,9.8756,24.0334]
["bitfinex","SOLUSD",1672548254130,40.0,9.8801,9.8756,24.0334]
["bitfinex","SOLUSD",1672548254432,76.0,9.88,9.8756,24.0334]
["bitfinex","SOLUSD",1672548254841,75.99,9.8812,9.8756,24.0334]
["bitfinex","SOLUSD",1672548255051,40.0,9.8811,9.8756,24.0334]
["bitfinex","SOLUSD",1672548255273,75.99,9.881,9.8756,24.0334]
["bitfinex","SOLUSD",1672548256329,40.0,9.8809,9.8756,24.0334]
["bitfinex","SOLUSD",1672548256529,40.0,9.8807,9.8756,24.0334]
["bitfinex","SOLUSD",1672548256729,75.99,9.8806,9.8756,24.0334]
["bitfinex","SOLUSD",1672548256941,40.0,9.8805,9.8756,24.0334]
["bitfinex","SOLUSD",1672548257164,40.0,9.8803,9.8756,24.0334]
["bitfinex","SOLUSD",1672548257381,75.99,9.8802,9.8756,24.0334]
["bitfinex","SOLUSD",1672548257590,40.0,9.8801,9.8756,24.0334]
["bitfinex","SOLUSD",1672548257805,40.0,9.8799,9.8756,24.0334]
["bitfinex","SOLUSD",1672548257997,76.0,9.8798,9.8756,24.0334]
["bitfinex","SOLUSD",1672548258202,40.0,9.8797,9.8756,24.0334]
["bitfinex","SOLUSD",1672548258418,40.0,9.8795,9.8756,24.0334]
["bitfinex","SOLUSD",1672548258628,76.0,9.8794,9.8756,24.0334]
["bitfinex","SOLUSD",1672548259148,40.0,9.8793,9.8611,646.8]
["bitfinex","SOLUSD",1672548259373,40.0,9.8793,9.8615,606.8]
["bitfinex","SOLUSD",1672548259374,96.0,9.8792,9.8615,606.8]
["bitfinex","SOLUSD",1672548259696,96.0,9.8792,9.8614,303.4]
["bitfinex","SOLUSD",1672548259697,96.0,9.8792,9.862,303.4]
["bitfinex","SOLUSD",1672548260110,40.0,9.8791,9.8626,343.4]
["bitfinex","SOLUSD",1672548260322,96.0,9.879,9.8632,303.4]
["bitfinex","SOLUSD",1672548260630,76.0,9.879,9.8676,15.80730786]
["bitfinex","SOLUSD",1672548260842,75.99,9.8805,9.8707,15.80730786]
["bitfinex","SOLUSD",1672548261054,75.99,9.8805,9.8676,910.2]
["bitfinex","SOLUSD",1672548261055,99.8099,9.8805,9.8676,910.2]
["bitfinex","SOLUSD",1672548261277,99.8099,9.8805,9.8685,15.80730786]
["bitfinex","SOLUSD",1672548261806,99.8099,9.8805,9.8717,303.4]
["bitfinex","SOLUSD",1672548262018,99.8099,9.8805,9.8718,40.0]
["bitfinex","SOLUSD",1672548262208,99.8099,9.8805,9.8719,303.4]
["bitfinex","SOLUSD",1672548262419,99.8099,9.8805,9.872,40.0]
["bitfinex","SOLUSD",1672548262858,75.99,9.8813,9.8722,303.4]
["bitfinex","SOLUSD",1672548263047,24.4828,9.8814,9.8724,40.0]
["bitfinex","SOLUSD",1672548263483,24.4828,9.8814,9.8725,17.0]
["bitfinex","SOLUSD",1672548263806,24.4828,9.8814,9.8727,40.0]
["bitfinex","SOLUSD",1672548264206,24.4828,9.8814,9.8729,303.4]
["bitfinex","SOLUSD",1672548264416,24.4828,9.8814,9.873,40.0]
["bitfinex","SOLUSD",1672548264945,24.4828,9.8814,9.8732,343.4]
["bitfinex","SOLUSD",1672548265576,24.4828,9.8814,9.8734,40.0]
["bitfinex","SOLUSD",1672548266311,24.4828,9.8814,9.8736,40.0]
["bitfinex","SOLUSD",1672548266934,24.4828,9.8814,9.8737,24.3144]
["bitfinex","SOLUSD",1672548267564,24.4828,9.8814,9.8738,24.3144]
["bitfinex","SOLUSD",1672548268299,24.4828,9.8814,9.874,40.0]
["bitfinex","SOLUSD",1672548268939,75.98,9.8825,9.8741,22.6596]
["bitfinex","SOLUSD",1672548269152,75.98,9.8825,9.8742,343.4]
["bitfinex","SOLUSD",1672548269364,40.0,9.886,9.8742,343.4]
["bitfinex","SOLUSD",1672548269687,40.0,9.8858,9.8745,40.0]
["bitfinex","SOLUSD",1672548269996,40.0,9.8856,9.8745,40.0]
["bitfinex","SOLUSD",1672548270205,40.0,9.8854,9.8746,22.6596]
["bitfinex","SOLUSD",1672548270550,40.0,9.8852,9.8746,22.6596]
["bitfinex","SOLUSD",1672548270763,95.96,9.8851,9.8747,22.6596]
["bitfinex","SOLUSD",1672548270964,20.0,9.885,9.8747,22.6596]
["bitfinex","SOLUSD",1672548271276,75.96,9.8849,9.8747,22.6596]
["bitfinex","SOLUSD",1672548271474,40.0,9.8847,9.8748,23.0947]
["bitfinex","SOLUSD",1672548271689,95.96,9.8846,9.8748,23.0947]
["bitfinex","SOLUSD",1672548272109,95.96,9.8846,9.8749,23.0947]
["bitfinex","SOLUSD",1672548272743,95.96,9.8846,9.875,23.0947]
["bitfinex","SOLUSD",1672548274630,95.96,9.8846,9.8751,22.5735]
["bitfinex","SOLUSD",1672548275363,40.0,9.8845,9.8751,22.5735]
["bitfinex","SOLUSD",1672548275584,95.96,9.8844,9.8751,22.5735]
["bitfinex","SOLUSD",1672548275905,20.0,9.8843,9.8751,22.5735]
["bitfinex","SOLUSD",1672548276095,75.96,9.8842,9.8751,22.5735]
["bitfinex","SOLUSD",1672548276302,20.0,9.8841,9.8751,22.5735]
["bitfinex","SOLUSD",1672548276527,75.97,9.884,9.8751,22.5735]
["bitfinex","SOLUSD",1672548277152,40.0,9.8839,9.8751,22.5735]
["bitfinex","SOLUSD",1672548277374,75.97,9.8838,9.8751,22.5735]
["bitfinex","SOLUSD",1672548277584,40.0,9.8837,9.8751,22.5735]
["bitfinex","SOLUSD",1672548277797,75.97,9.8836,9.8751,22.5735]
["bitfinex","SOLUSD",1672548277992,40.0,9.8835,9.8751,22.5735]
["bitfinex","SOLUSD",1672548278205,75.97,9.8834,9.8751,22.5735]
["bitfinex","SOLUSD",1672548279060,75.97,9.8836,9.8751,22.5735]
["bitfinex","SOLUSD",1672548279274,75.97,9.8838,9.8751,22.5735]
["bitfinex","SOLUSD",1672548279462,20.0,9.8841,9.8751,22.5735]
["bitfinex","SOLUSD",1672548279463,75.97,9.884,9.8751,22.5735]
["bitfinex","SOLUSD",1672548281362,40.0,9.8839,9.8751,22.5735]
["bitfinex","SOLUSD",1672548281571,40.0,9.8837,9.8751,22.5735]
["bitfinex","SOLUSD",1672548281783,75.97,9.8836,9.8751,22.5735]
["bitfinex","SOLUSD",1672548282731,75.97,9.8836,9.8752,23.4484]
["bitfinex","SOLUSD",1672548283153,75.97,9.884,9.8752,23.4484]
["bitfinex","SOLUSD",1672548284518,75.97,9.884,9.875,303.4]
["bitfinex","SOLUSD",1672548284519,75.97,9.884,9.8753,23.2451]
["bitfinex","SOLUSD",1672548286400,20.0,9.8841,9.8753,23.2451]
["bitfinex","SOLUSD",1672548286614,75.97,9.884,9.8753,23.2451]
["bitfinex","SOLUSD",1672548288926,75.97,9.884,9.8755,40.0]
["bitfinex","SOLUSD",1672548292717,75.97,9.884,9.8757,40.0]
["bitfinex","SOLUSD",1672548297142,75.97,9.884,9.8759,40.0]
["bitfinex","SOLUSD",1672548301035,75.97,9.884,9.8757,24.281]
["bitfinex","SOLUSD",1672548301233,75.97,9.884,9.8759,24.4363]
["bitfinex","SOLUSD",1672548302618,75.97,9.884,9.876,24.4363]
["bitfinex","SOLUSD",1672548307116,75.97,9.884,9.8761,23.0145]
["bitfinex","SOLUSD",1672548307550,40.0,9.8839,9.8761,23.0145]
["bitfinex","SOLUSD",1672548307752,40.0,9.8837,9.8761,23.0145]
["bitfinex","SOLUSD",1672548307968,75.97,9.8836,9.8761,23.0145]
["bitfinex","SOLUSD",1672548308275,40.0,9.8835,9.8761,23.0145]
["bitfinex","SOLUSD",1672548308490,75.97,9.8834,9.8761,23.0145]
["bitfinex","SOLUSD",1672548308702,40.0,9.8833,9.8761,23.0145]
["bitfinex","SOLUSD",1672548308912,75.97,9.8832,9.8761,23.0145]
["bitfinex","SOLUSD",1672548309107,75.97,9.8832,9.8762,22.9148]
["bitfinex","SOLUSD",1672548309321,75.97,9.8836,9.8762,22.9148]
["bitfinex","SOLUSD",1672548309540,40.0,9.8835,9.8762,22.9148]
["bitfinex","SOLUSD",1672548309861,75.97,9.8834,9.8762,22.9148]
["bitfinex","SOLUSD",1672548310082,40.0,9.8833,9.8762,22.9148]
["bitfinex","SOLUSD",1672548310258,75.97,9.8832,9.8762,22.9148]
["bitfinex","SOLUSD",1672548310469,75.97,9.8836,9.8762,22.9148]
["bitfinex","SOLUSD",1672548310684,40.0,9.8835,9.8762,22.9148]
["bitfinex","SOLUSD",1672548310895,75.97,9.8834,9.8762,22.9148]
["bitfinex","SOLUSD",1672548311110,40.0,9.8833,9.8762,22.9148]
["bitfinex","SOLUSD",1672548311315,40.0,9.8831,9.8762,22.9148]
["bitfinex","SOLUSD",1672548311537,40.0,9.8829,9.8762,22.9148]
["bitfinex","SOLUSD",1672548311742,75.97,9.8828,9.8762,22.9148]
["bitfinex","SOLUSD",1672548312791,40.0,9.8835,9.8762,22.9148]
["bitfinex","SOLUSD",1672548312996,75.97,9.8834,9.8762,22.9148]
["bitfinex","SOLUSD",1672548313218,40.0,9.8833,9.8762,22.9148]
["bitfinex","SOLUSD",1672548313430,75.97,9.8832,9.8762,22.9148]
["bitfinex","SOLUSD",1672548313648,40.0,9.8831,9.8762,22.9148]
["bitfinex","SOLUSD",1672548313964,40.0,9.8829,9.8762,22.9148]
["bitfinex","SOLUSD",1672548314154,75.97,9.8828,9.8762,22.9148]
["bitfinex","SOLUSD",1672548314365,40.0,9.8827,9.8762,22.9148]
["bitfinex","SOLUSD",1672548314688,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548315103,75.97,9.8828,9.8762,22.9148]
["bitfinex","SOLUSD",1672548315312,75.97,9.8832,9.8762,22.9148]
["bitfinex","SOLUSD",1672548315525,40.0,9.8831,9.8762,22.9148]
["bitfinex","SOLUSD",1672548315736,75.97,9.883,9.8762,22.9148]
["bitfinex","SOLUSD",1672548316468,75.97,9.8832,9.8762,22.9148]
["bitfinex","SOLUSD",1672548316678,40.0,9.8831,9.8762,22.9148]
["bitfinex","SOLUSD",1672548316900,40.0,9.8829,9.8762,22.9148]
["bitfinex","SOLUSD",1672548317095,40.0,9.8827,9.8762,22.9148]
["bitfinex","SOLUSD",1672548317313,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548317529,40.0,9.8825,9.8762,22.9148]
["bitfinex","SOLUSD",1672548317740,75.98,9.8824,9.8762,22.9148]
["bitfinex","SOLUSD",1672548317956,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548318263,40.0,9.8829,9.8762,22.9148]
["bitfinex","SOLUSD",1672548318473,40.0,9.8827,9.8762,22.9148]
["bitfinex","SOLUSD",1672548318683,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548318894,40.0,9.8825,9.8762,22.9148]
["bitfinex","SOLUSD",1672548319104,75.98,9.8824,9.8762,22.9148]
["bitfinex","SOLUSD",1672548319748,40.0,9.8823,9.8762,22.9148]
["bitfinex","SOLUSD",1672548319962,40.0,9.8821,9.8762,22.9148]
["bitfinex","SOLUSD",1672548320265,75.98,9.882,9.8762,22.9148]
["bitfinex","SOLUSD",1672548321113,75.98,9.8822,9.8762,22.9148]
["bitfinex","SOLUSD",1672548321423,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548322898,40.0,9.8825,9.8762,22.9148]
["bitfinex","SOLUSD",1672548323107,75.98,9.8824,9.8762,22.9148]
["bitfinex","SOLUSD",1672548323927,75.98,9.8826,9.8762,22.9148]
["bitfinex","SOLUSD",1672548324158,40.0,9.8829,9.8762,22.9148]
["bitfinex","SOLUSD",1672548324371,75.97,9.8828,9.8762,22.9148]
["bitfinex","SOLUSD",1672548325209,75.97,9.884,9.8762,22.9148]
["bitfinex","SOLUSD",1672548325823,40.0,9.8839,9.8762,22.9148]
["bitfinex","SOLUSD",1672548326034,75.97,9.8838,9.8762,22.9148]
["bitfinex","SOLUSD",1672548326472,40.0,9.8837,9.8762,22.9148]
["bitfinex","SOLUSD",1672548326682,75.97,9.8836,9.8763,24.409]
["bitfinex","SOLUSD",1672548326896,40.0,9.8835,9.8763,24.409]
["bitfinex","SOLUSD",1672548327102,75.97,9.8834,9.8763,24.409]
["bitfinex","SOLUSD",1672548327302,74.70784536,9.8814,9.8763,24.409]
["bitfinex","SOLUSD",1672548327519,149.6956627,9.8832,9.8763,24.409]
["bitfinex","SOLUSD",1672548327520,150.69784536,9.8813,9.8763,24.409]
["bitfinex","SOLUSD",1672548327745,75.99,9.8813,9.8763,24.409]
["bitfinex","SOLUSD",1672548328046,40.0,9.8828,9.8763,24.409]
["bitfinex","SOLUSD",1672548328272,40.0,9.8826,9.8763,24.409]
["bitfinex","SOLUSD",1672548328467,75.98,9.8825,9.8763,24.409]
["bitfinex","SOLUSD",1672548328657,40.0,9.8824,9.8763,24.409]
["bitfinex","SOLUSD",1672548328869,75.98,9.8823,9.8763,24.409]
["bitfinex","SOLUSD",1672548329718,40.0,9.8822,9.8763,24.409]
["bitfinex","SOLUSD",1672548329927,75.98,9.8821,9.8763,24.409]
["bitfinex","SOLUSD",1672548330153,40.0,9.882,9.8763,24.409]
["bitfinex","SOLUSD",1672548330348,40.0,9.8818,9.8763,24.409]
["bitfinex","SOLUSD",1672548330553,40.0,9.8816,9.8763,24.409]
["bitfinex","SOLUSD",1672548330770,75.98,9.8815,9.8763,24.409]
["bitfinex","SOLUSD",1672548331093,40.0,9.8814,9.8763,24.409]
["bitfinex","SOLUSD",1672548331290,40.0,9.8812,9.8763,24.409]
["bitfinex","SOLUSD",1672548331504,75.99,9.8811,9.8763,24.409]
["bitfinex","SOLUSD",1672548331707,40.0,9.881,9.8763,24.409]
["bitfinex","SOLUSD",1672548331920,40.0,9.8808,9.8763,24.409]
["bitfinex","SOLUSD",1672548332141,75.99,9.8807,9.8763,24.409]
["bitfinex","SOLUSD",1672548333604,40.0,9.8812,9.8763,24.409]
["bitfinex","SOLUSD",1672548333938,75.99,9.8811,9.8763,24.409]
["bitfinex","SOLUSD",1672548334130,40.0,9.881,9.8763,24.409]
["bitfinex","SOLUSD",1672548334354,40.0,9.8808,9.8763,24.409]
["bitfinex","SOLUSD",1672548334547,75.99,9.8807,9.8763,24.409]
["bitfinex","SOLUSD",1672548334773,75.99,9.8809,9.8763,24.409]
["bitfinex","SOLUSD",1672548335713,75.98,9.8817,9.8763,24.409]
["bitfinex","SOLUSD",1672548335920,40.0,9.8816,9.8763,24.409]
["bitfinex","SOLUSD",1672548336118,40.0,9.8814,9.8763,24.409]
["bitfinex","SOLUSD",1672548336329,40.0,9.8812,9.8763,24.409]
["bitfinex","SOLUSD",1672548336539,75.99,9.8811,9.8763,24.409]
["bitfinex","SOLUSD",1672548336769,40.0,9.881,9.8763,24.409]
["bitfinex","SOLUSD",1672548336976,40.0,9.8808,9.8763,24.409]
["bitfinex","SOLUSD",1672548337193,75.99,9.8807,9.8763,24.409]
["bitfinex","SOLUSD",1672548337383,40.0,9.8806,9.8763,24.409]
["bitfinex","SOLUSD",1672548337592,40.0,9.8804,9.8763,24.409]
["bitfinex","SOLUSD",1672548337804,40.0,9.8802,9.8763,24.409]
["bitfinex","SOLUSD",1672548338015,76.0,9.8801,9.8763,24.409]
["bitfinex","SOLUSD",1672548338233,40.0,9.88,9.8763,24.409]
["bitfinex","SOLUSD",1672548338558,40.0,9.8798,9.8763,24.409]
["bitfinex","SOLUSD",1672548338874,40.0,9.8796,9.8763,24.409]
["bitfinex","SOLUSD",1672548339188,91.44343019,9.8795,9.8763,24.409]
["bitfinex","SOLUSD",1672548339381,60.0,9.8794,9.8763,24.409]
["bitfinex","SOLUSD",1672548339585,40.0,9.8792,9.8763,24.409]
["bitfinex","SOLUSD",1672548339801,96.0,9.8791,9.8763,24.409]
["bitfinex","SOLUSD",1672548340028,40.0,9.879,9.8752,23.2834]
["bitfinex","SOLUSD",1672548340228,40.0,9.8788,9.8682,40.0]
["bitfinex","SOLUSD",1672548340432,96.01,9.8787,9.8682,40.0]
["bitfinex","SOLUSD",1672548340642,40.0,9.8786,9.8682,40.0]
["bitfinex","SOLUSD",1672548340856,96.01,9.8785,9.8682,40.0]
["bitfinex","SOLUSD",1672548341081,76.01,9.8785,9.8682,40.0]
["bitfinex","SOLUSD",1672548341271,20.0,9.8784,9.8682,40.0]
["bitfinex","SOLUSD",1672548341481,76.01,9.8783,9.8682,40.0]
["bitfinex","SOLUSD",1672548341694,20.0,9.8782,9.8682,40.0]
["bitfinex","SOLUSD",1672548342008,40.0,9.878,9.8682,40.0]
["bitfinex","SOLUSD",1672548342223,40.0,9.8778,9.8682,40.0]
["bitfinex","SOLUSD",1672548342433,96.01,9.8777,9.8682,40.0]
["bitfinex","SOLUSD",1672548344017,40.0,9.8776,9.8682,40.0]
["bitfinex","SOLUSD",1672548344229,40.0,9.8774,9.8682,40.0]
["bitfinex","SOLUSD",1672548344420,96.02,9.8773,9.8682,40.0]
["bitfinex","SOLUSD",1672548344631,40.0,9.8772,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548344840,76.02,9.8771,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548345067,20.0,9.877,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548345280,76.02,9.8769,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548345476,20.0,9.8768,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548345690,76.02,9.8767,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548346016,20.0,9.8766,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548346226,24.9319,9.8793,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548346414,24.9319,9.8792,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548346744,977.30416139,9.8872,9.8715,10.72285442]
["bitfinex","SOLUSD",1672548346745,22.6233,9.8866,9.8717,303.4]
["bitfinex","SOLUSD",1672548346960,95.95,9.8865,9.8718,17.0]
["bitfinex","SOLUSD",1672548347167,40.0,9.8864,9.8719,40.0]
["bitfinex","SOLUSD",1672548347386,40.0,9.8862,9.872,17.0]
["bitfinex","SOLUSD",1672548347569,95.95,9.8861,9.8721,303.4]
["bitfinex","SOLUSD",1672548347781,40.0,9.886,9.8722,40.0]
["bitfinex","SOLUSD",1672548348013,95.95,9.8859,9.8722,40.0]
["bitfinex","SOLUSD",1672548348219,40.0,9.8858,9.8724,303.4]
["bitfinex","SOLUSD",1672548348433,95.95,9.8857,9.8725,40.0]
["bitfinex","SOLUSD",1672548348837,62.8995,9.8856,9.8727,303.4]
["bitfinex","SOLUSD",1672548349041,62.8995,9.8856,9.8728,40.0]
["bitfinex","SOLUSD",1672548349042,40.0,9.8854,9.8728,40.0]
["bitfinex","SOLUSD",1672548349251,95.96,9.8853,9.8729,17.0]
["bitfinex","SOLUSD",1672548349471,40.0,9.8852,9.873,303.4]
["bitfinex","SOLUSD",1672548349681,40.0,9.885,9.8731,40.0]
["bitfinex","SOLUSD",1672548349892,95.96,9.8849,9.8731,40.0]
["bitfinex","SOLUSD",1672548350215,95.96,9.8849,9.8734,40.0]
["bitfinex","SOLUSD",1672548350415,40.0,9.8848,9.8734,40.0]
["bitfinex","SOLUSD",1672548350630,95.96,9.8847,9.8737,40.0]
["bitfinex","SOLUSD",1672548350841,40.0,9.8846,9.8737,40.0]
["bitfinex","SOLUSD",1672548351051,40.0,9.8844,9.8737,40.0]
["bitfinex","SOLUSD",1672548351269,95.96,9.8843,9.8739,303.4]
["bitfinex","SOLUSD",1672548351482,40.0,9.8842,9.8739,303.4]
["bitfinex","SOLUSD",1672548351695,75.97,9.8841,9.8739,303.4]
["bitfinex","SOLUSD",1672548351907,40.0,9.8839,9.8741,40.0]
["bitfinex","SOLUSD",1672548352118,75.97,9.8838,9.8741,40.0]
["bitfinex","SOLUSD",1672548352327,40.0,9.8837,9.874,460.9093]
["bitfinex","SOLUSD",1672548352522,75.97,9.8836,9.8741,157.5093]
["bitfinex","SOLUSD",1672548352733,40.0,9.8835,9.8741,157.5093]
["bitfinex","SOLUSD",1672548352944,40.0,9.8833,9.8741,157.5093]
["bitfinex","SOLUSD",1672548353163,75.97,9.8832,9.8742,166.2312]
["bitfinex","SOLUSD",1672548353695,40.0,9.8835,9.8742,166.2312]
["bitfinex","SOLUSD",1672548353696,75.97,9.8834,9.8742,166.2312]
["bitfinex","SOLUSD",1672548353888,75.97,9.8834,9.8743,48.301]
["bitfinex","SOLUSD",1672548354302,75.97,9.8838,9.8743,48.301]
["bitfinex","SOLUSD",1672548354531,75.97,9.8839,9.8745,40.0]
["bitfinex","SOLUSD",1672548355795,75.97,9.8839,9.8746,166.2312]
["bitfinex","SOLUSD",1672548356221,40.0,9.8838,9.8746,166.2312]
["bitfinex","SOLUSD",1672548356534,75.97,9.8837,9.8748,303.4]
["bitfinex","SOLUSD",1672548356728,75.97,9.8839,9.875,303.4]
["bitfinex","SOLUSD",1672548356943,75.97,9.8839,9.8752,40.0]
["bitfinex","SOLUSD",1672548357685,75.97,9.8839,9.8753,141.7964]
["bitfinex","SOLUSD",1672548358518,75.97,9.8839,9.8754,141.7964]
["bitfinex","SOLUSD",1672548358721,75.97,9.8839,9.8755,24.8649]
["bitfinex","SOLUSD",1672548359788,75.97,9.8839,9.8756,139.0576]
["bitfinex","SOLUSD",1672548359997,75.97,9.8839,9.8757,24.3185]
["bitfinex","SOLUSD",1672548360530,75.97,9.8839,9.8758,24.3185]
["bitfinex","SOLUSD",1672548361142,75.97,9.8839,9.8759,24.3185]
["bitfinex","SOLUSD",1672548361682,40.0,9.8838,9.8759,24.3185]
["bitfinex","SOLUSD",1672548361891,75.97,9.8837,9.876,24.3185]
["bitfinex","SOLUSD",1672548362113,40.0,9.8836,9.876,24.3185]
["bitfinex","SOLUSD",1672548362292,75.97,9.8835,9.876,24.3185]
["bitfinex","SOLUSD",1672548362507,40.0,9.8834,9.876,24.3185]
["bitfinex","SOLUSD",1672548362718,40.0,9.8832,9.8761,24.3185]
["bitfinex","SOLUSD",1672548362948,75.97,9.8831,9.8761,24.3185]
["bitfinex","SOLUSD",1672548363160,40.0,9.883,9.8761,24.3185]
["bitfinex","SOLUSD",1672548363369,75.97,9.8829,9.8761,24.3185]
["bitfinex","SOLUSD",1672548363681,40.0,9.8828,9.8761,24.3185]
["bitfinex","SOLUSD",1672548363877,75.98,9.8827,9.8761,24.3185]
["bitfinex","SOLUSD",1672548364087,40.0,9.8838,9.8761,24.3185]
["bitfinex","SOLUSD",1672548364314,75.97,9.8837,9.8762,24.7133]
["bitfinex","SOLUSD",1672548364517,40.0,9.8836,9.8762,24.7133]
["bitfinex","SOLUSD",1672548364733,75.97,9.8835,9.8762,24.7133]
["bitfinex","SOLUSD",1672548364940,40.0,9.8834,9.8763,24.7133]
["bitfinex","SOLUSD",1672548365137,40.0,9.8832,9.8763,24.7133]
["bitfinex","SOLUSD",1672548365348,40.0,9.883,9.8763,24.7133]
["bitfinex","SOLUSD",1672548365561,75.97,9.8829,9.8763,24.7133]
["bitfinex","SOLUSD",1672548365994,75.97,9.8833,9.8763,24.7133]
["bitfinex","SOLUSD",1672548366622,75.97,9.8835,9.8763,24.7133]
["bitfinex","SOLUSD",1672548367237,40.0,9.8834,9.8763,24.7133]
["bitfinex","SOLUSD",1672548367445,75.97,9.8833,9.8764,24.0304]
["bitfinex","SOLUSD",1672548367676,40.0,9.8832,9.8764,24.0304]
["bitfinex","SOLUSD",1672548367867,75.97,9.8831,9.8764,24.0304]
["bitfinex","SOLUSD",1672548368527,40.0,9.883,9.8764,24.0304]
["bitfinex","SOLUSD",1672548368840,40.0,9.8828,9.8764,24.0304]
["bitfinex","SOLUSD",1672548369048,40.0,9.8826,9.8764,24.0304]
["bitfinex","SOLUSD",1672548369240,40.0,9.8824,9.8764,24.0304]
["bitfinex","SOLUSD",1672548369456,75.98,9.8823,9.8764,24.0304]
["bitfinex","SOLUSD",1672548369769,40.0,9.8822,9.8764,24.0304]
["bitfinex","SOLUSD",1672548370094,40.0,9.882,9.8764,24.0304]
["bitfinex","SOLUSD",1672548370293,40.0,9.8818,9.8764,24.0304]
["bitfinex","SOLUSD",1672548370503,75.98,9.8817,9.8764,24.0304]
["bitfinex","SOLUSD",1672548371143,40.0,9.8816,9.8764,24.0304]
["bitfinex","SOLUSD",1672548371342,75.98,9.8815,9.8764,24.0304]
["bitfinex","SOLUSD",1672548372391,40.0,9.8822,9.8764,24.0304]
["bitfinex","SOLUSD",1672548372599,75.98,9.8821,9.8764,24.0304]
["bitfinex","SOLUSD",1672548372822,40.0,9.882,9.8764,24.0304]
["bitfinex","SOLUSD",1672548373144,75.98,9.8819,9.8764,24.0304]
["bitfinex","SOLUSD",1672548373351,40.0,9.8824,9.8764,24.0304]
["bitfinex","SOLUSD",1672548373674,40.0,9.8822,9.8764,24.0304]
["bitfinex","SOLUSD",1672548373870,75.98,9.8821,9.8764,24.0304]
["bitfinex","SOLUSD",1672548374287,40.0,9.8822,9.8764,24.0304]
["bitfinex","SOLUSD",1672548374490,75.98,9.8821,9.8764,24.0304]
["bitfinex","SOLUSD",1672548374705,75.98,9.8823,9.8764,24.0304]
["bitfinex","SOLUSD",1672548375133,40.0,9.8832,9.8764,24.0304]
["bitfinex","SOLUSD",1672548375347,75.97,9.8831,9.8764,24.0304]
["bitfinex","SOLUSD",1672548375564,40.0,9.883,9.8764,24.0304]
["bitfinex","SOLUSD",1672548375784,40.0,9.8828,9.8764,24.0304]
["bitfinex","SOLUSD",1672548376100,40.0,9.8826,9.8764,24.0304]
["bitfinex","SOLUSD",1672548376313,75.98,9.8825,9.8764,24.0304]
["bitfinex","SOLUSD",1672548376522,40.0,9.8824,9.8764,24.0304]
["bitfinex","SOLUSD",1672548376733,75.98,9.8823,9.8764,24.0304]
["bitfinex","SOLUSD",1672548377158,40.0,9.8838,9.8764,24.0304]
["bitfinex","SOLUSD",1672548377361,40.0,9.8836,9.8765,24.1307]
["bitfinex","SOLUSD",1672548377575,75.97,9.8835,9.8766,24.1307]
["bitfinex","SOLUSD",1672548377789,40.0,9.8834,9.8766,24.1307]
["bitfinex","SOLUSD",1672548377995,40.0,9.8832,9.8766,24.1307]
["bitfinex","SOLUSD",1672548378205,75.97,9.8831,9.8766,24.1307]
["bitfinex","SOLUSD",1672548378406,40.0,9.883,9.8766,24.1307]
["bitfinex","SOLUSD",1672548378615,40.0,9.8828,9.8766,24.1307]
["bitfinex","SOLUSD",1672548378853,75.98,9.8827,9.8766,24.1307]
["bitfinex","SOLUSD",1672548379041,40.0,9.8834,9.8766,24.1307]
["bitfinex","SOLUSD",1672548379247,75.97,9.8833,9.8766,24.1307]
["bitfinex","SOLUSD",1672548379463,40.0,9.8832,9.8766,24.1307]
["bitfinex","SOLUSD",1672548379777,40.0,9.883,9.8766,24.1307]
["bitfinex","SOLUSD",1672548379986,40.0,9.8828,9.8766,24.1307]
["bitfinex","SOLUSD",1672548380195,75.98,9.8827,9.8766,24.1307]
["bitfinex","SOLUSD",1672548381028,40.0,9.883,9.8766,24.1307]
["bitfinex","SOLUSD",1672548381262,75.97,9.8829,9.8766,24.1307]
["bitfinex","SOLUSD",1672548381461,40.0,9.8828,9.8766,24.1307]
["bitfinex","SOLUSD",1672548381673,75.98,9.8827,9.8766,24.1307]
["bitfinex","SOLUSD",1672548381884,40.0,9.8834,9.8766,24.1307]
["bitfinex","SOLUSD",1672548382088,40.0,9.8832,9.8766,24.1307]
["bitfinex","SOLUSD",1672548382296,75.97,9.8831,9.8766,24.1307]
["bitfinex","SOLUSD",1672548382516,40.0,9.883,9.8766,24.1307]
["bitfinex","SOLUSD",1672548382834,40.0,9.8828,9.8766,24.1307]
["bitfinex","SOLUSD",1672548383047,40.0,9.8826,9.8766,24.1307]
["bitfinex","SOLUSD",1672548383258,40.0,9.8824,9.8766,24.1307]
["bitfinex","SOLUSD",1672548383448,75.98,9.8823,9.8766,24.1307]
["bitfinex","SOLUSD",1672548383660,40.0,9.8822,9.8766,24.1307]
["bitfinex","SOLUSD",1672548383979,75.98,9.8821,9.8766,24.1307]
["bitfinex","SOLUSD",1672548385452,40.0,9.882,9.8766,24.1307]
["bitfinex","SOLUSD",1672548385665,40.0,9.8818,9.8766,24.1307]
["bitfinex","SOLUSD",1672548385882,40.0,9.8816,9.8766,24.1307]
["bitfinex","SOLUSD",1672548386091,75.98,9.8815,9.8766,24.1307]
["bitfinex","SOLUSD",1672548386318,75.98,9.8821,9.8766,24.1307]
["bitfinex","SOLUSD",1672548386526,40.0,9.8826,9.8766,24.1307]
["bitfinex","SOLUSD",1672548386741,40.0,9.8824,9.8766,24.1307]
["bitfinex","SOLUSD",1672548386952,75.98,9.8823,9.8766,24.1307]
["bitfinex","SOLUSD",1672548387153,40.0,9.8822,9.8766,24.1307]
["bitfinex","SOLUSD",1672548387476,40.0,9.882,9.8766,24.1307]
["bitfinex","SOLUSD",1672548387690,40.0,9.8818,9.8766,24.1307]
["bitfinex","SOLUSD",1672548387892,75.98,9.8817,9.8766,24.1307]
["bitfinex","SOLUSD",1672548388127,40.0,9.8824,9.8766,24.1307]
["bitfinex","SOLUSD",1672548388128,40.0,9.8822,9.8766,24.1307]
["bitfinex","SOLUSD",1672548388321,75.98,9.8821,9.8766,24.1307]
["bitfinex","SOLUSD",1672548388955,40.0,9.8832,9.8766,24.1307]
["bitfinex","SOLUSD",1672548389169,40.0,9.883,9.8766,24.1307]
["bitfinex","SOLUSD",1672548389380,75.97,9.8829,9.8766,24.1307]
["bitfinex","SOLUSD",1672548389581,40.0,9.8828,9.8766,24.1307]
["bitfinex","SOLUSD",1672548389798,40.0,9.8826,9.8766,24.1307]
["bitfinex","SOLUSD",1672548390024,40.0,9.8832,9.8766,24.1307]
["bitfinex","SOLUSD",1672548390025,75.98,9.8825,9.8766,24.1307]
["bitfinex","SOLUSD",1672548390235,40.0,9.8838,9.8767,23.6604]
["bitfinex","SOLUSD",1672548390555,40.0,9.8836,9.8757,24.2862]
["bitfinex","SOLUSD",1672548390742,40.0,9.8834,9.8758,23.6604]
["bitfinex","SOLUSD",1672548390949,75.97,9.8833,9.8758,23.6604]
["bitfinex","SOLUSD",1672548391163,40.0,9.8834,9.8758,23.6604]
["bitfinex","SOLUSD",1672548391368,75.97,9.8833,9.8759,23.6604]
["bitfinex","SOLUSD",1672548391571,40.0,9.8832,9.8759,23.6604]
["bitfinex","SOLUSD",1672548391780,40.0,9.883,9.8759,23.6604]
["bitfinex","SOLUSD",1672548391996,75.97,9.8829,9.876,22.9457]
["bitfinex","SOLUSD",1672548392210,40.0,9.8828,9.876,22.9457]
["bitfinex","SOLUSD",1672548392412,40.0,9.8826,9.876,22.9457]
["bitfinex","SOLUSD",1672548392639,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548392854,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548394007,40.0,9.8822,9.876,22.9457]
["bitfinex","SOLUSD",1672548394220,75.98,9.8821,9.876,22.9457]
["bitfinex","SOLUSD",1672548394827,75.98,9.8825,9.876,22.9457]
["bitfinex","SOLUSD",1672548395250,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548395463,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548395678,40.0,9.8826,9.876,22.9457]
["bitfinex","SOLUSD",1672548395679,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548395886,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548396102,75.98,9.8825,9.876,22.9457]
["bitfinex","SOLUSD",1672548396530,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548396732,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548396913,40.0,9.8822,9.876,22.9457]
["bitfinex","SOLUSD",1672548397127,75.98,9.8821,9.876,22.9457]
["bitfinex","SOLUSD",1672548397339,40.0,9.882,9.876,22.9457]
["bitfinex","SOLUSD",1672548397553,40.0,9.8818,9.876,22.9457]
["bitfinex","SOLUSD",1672548397758,75.98,9.8817,9.876,22.9457]
["bitfinex","SOLUSD",1672548397970,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548398191,40.0,9.8828,9.876,22.9457]
["bitfinex","SOLUSD",1672548398397,40.0,9.8826,9.876,22.9457]
["bitfinex","SOLUSD",1672548398612,75.98,9.8825,9.876,22.9457]
["bitfinex","SOLUSD",1672548400517,149.6956627,9.8885,9.876,22.9457]
["bitfinex","SOLUSD",1672548400518,40.0,9.883,9.876,22.9457]
["bitfinex","SOLUSD",1672548400828,40.0,9.8828,9.876,22.9457]
["bitfinex","SOLUSD",1672548401042,40.0,9.8826,9.876,22.9457]
["bitfinex","SOLUSD",1672548401236,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548401446,75.98,9.8823,9.876,22.9457]
["bitfinex","SOLUSD",1672548402392,40.0,9.8822,9.876,22.9457]
["bitfinex","SOLUSD",1672548402612,75.98,9.8821,9.876,22.9457]
["bitfinex","SOLUSD",1672548403970,40.0,9.882,9.876,22.9457]
["bitfinex","SOLUSD",1672548404190,40.0,9.8818,9.876,22.9457]
["bitfinex","SOLUSD",1672548404388,75.98,9.8817,9.876,22.9457]
["bitfinex","SOLUSD",1672548404597,40.0,9.8824,9.876,22.9457]
["bitfinex","SOLUSD",1672548404810,40.0,9.8822,9.876,22.9457]
["bitfinex","SOLUSD",1672548405019,75.98,9.8821,9.876,22.9457]
["bitfinex","SOLUSD",1672548405346,40.0,9.882,9.876,22.9457]
["bitfinex","SOLUSD",1672548405557,40.0,9.8818,9.876,22.9457]
["bitfinex","SOLUSD",1672548405748,40.0,9.8816,9.876,22.9457]
["bitfinex","SOLUSD",1672548405960,75.98,9.8815,9.876,22.9457]
["bitfinex","SOLUSD",1672548406171,40.0,9.8814,9.876,22.9457]
["bitfinex","SOLUSD",1672548406404,75.99,9.8813,9.876,22.9457]
["bitfinex","SOLUSD",1672548406806,75.98,9.8825,9.876,22.9457]
["bitfinex","SOLUSD",1672548407020,75.97,9.8829,9.876,22.9457]
["bitfinex","SOLUSD",1672548407231,75.97,9.8831,9.876,22.9457]
["bitfinex","SOLUSD",1672548407440,75.97,9.8833,9.876,22.9457]
["bitfinex","SOLUSD",1672548407652,75.97,9.8833,9.8761,23.8015]
["bitfinex","SOLUSD",1672548407871,75.97,9.8837,9.8761,23.8015]
["bitfinex","SOLUSD",1672548408275,75.97,9.8837,9.8762,24.9811]
["bitfinex","SOLUSD",1672548408925,75.97,9.8837,9.8763,24.9811]
["bitfinex","SOLUSD",1672548409545,40.0,9.8836,9.8763,24.9811]
["bitfinex","SOLUSD",1672548409774,75.97,9.8835,9.8763,24.9811]
["bitfinex","SOLUSD",1672548409985,75.97,9.8839,9.8763,24.9811]
["bitfinex","SOLUSD",1672548410172,75.97,9.8839,9.8764,24.9811]
["bitfinex","SOLUSD",1672548410908,75.97,9.8839,9.8765,24.9811]
["bitfinex","SOLUSD",1672548411554,75.97,9.8839,9.8766,23.205]
["bitfinex","SOLUSD",1672548412593,40.0,9.8838,9.8766,23.205]
["bitfinex","SOLUSD",1672548412802,40.0,9.8838,9.8761,111.4726]
["bitfinex","SOLUSD",1672548412803,40.0,9.8836,9.8767,23.205]
["bitfinex","SOLUSD",1672548413122,40.0,9.8834,9.8767,23.205]
["bitfinex","SOLUSD",1672548413436,40.0,9.8832,9.8767,23.205]
["bitfinex","SOLUSD",1672548413649,40.0,9.883,9.8767,23.205]
["bitfinex","SOLUSD",1672548413861,75.97,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548415246,75.97,9.8835,9.8767,23.205]
["bitfinex","SOLUSD",1672548415559,40.0,9.8834,9.8767,23.205]
["bitfinex","SOLUSD",1672548415748,75.97,9.8833,9.8767,23.205]
["bitfinex","SOLUSD",1672548416169,40.0,9.8832,9.8767,23.205]
["bitfinex","SOLUSD",1672548416389,40.0,9.883,9.8767,23.205]
["bitfinex","SOLUSD",1672548416705,75.97,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548417121,40.0,9.8828,9.8767,23.205]
["bitfinex","SOLUSD",1672548417448,75.98,9.8827,9.8767,23.205]
["bitfinex","SOLUSD",1672548417649,75.97,9.8833,9.8767,23.205]
["bitfinex","SOLUSD",1672548418071,40.0,9.8832,9.8767,23.205]
["bitfinex","SOLUSD",1672548418276,75.97,9.8831,9.8767,23.205]
["bitfinex","SOLUSD",1672548418604,40.0,9.883,9.8767,23.205]
["bitfinex","SOLUSD",1672548418793,75.97,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548419334,40.0,9.8828,9.8767,23.205]
["bitfinex","SOLUSD",1672548419657,75.98,9.8827,9.8767,23.205]
["bitfinex","SOLUSD",1672548420392,75.97,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548420803,40.0,9.883,9.8767,23.205]
["bitfinex","SOLUSD",1672548421012,75.97,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548421445,74.70784536,9.8815,9.8767,23.205]
["bitfinex","SOLUSD",1672548421658,75.99,9.8814,9.8767,23.205]
["bitfinex","SOLUSD",1672548421873,40.0,9.8813,9.8767,23.205]
["bitfinex","SOLUSD",1672548422063,40.0,9.8811,9.8767,23.205]
["bitfinex","SOLUSD",1672548422277,74.70784536,9.8815,9.8767,23.205]
["bitfinex","SOLUSD",1672548422278,75.99,9.881,9.8767,23.205]
["bitfinex","SOLUSD",1672548422484,40.0,9.8826,9.8767,23.205]
["bitfinex","SOLUSD",1672548422691,75.98,9.8825,9.8767,23.205]
["bitfinex","SOLUSD",1672548423134,40.0,9.8829,9.8767,23.205]
["bitfinex","SOLUSD",1672548423326,40.0,9.8827,9.8767,23.205]
["bitfinex","SOLUSD",1672548423537,75.98,9.8826,9.8767,23.205]
["bitfinex","SOLUSD",1672548423748,40.0,9.8825,9.8767,23.205]
["bitfinex","SOLUSD",1672548423966,75.98,9.8824,9.8767,23.205]
["bitfinex","SOLUSD",1672548424268,40.0,9.8823,9.8767,23.205]
["bitfinex","SOLUSD",1672548424475,75.98,9.8822,9.8767,23.205]
["bitfinex","SOLUSD",1672548424913,40.0,9.8821,9.8767,23.205]
["bitfinex","SOLUSD",1672548425115,75.98,9.882,9.8767,23.205]
["bitfinex","SOLUSD",1672548425332,40.0,9.8819,9.8767,23.205]
["bitfinex","SOLUSD",1672548425540,75.98,9.8818,9.8767,23.205]
["bitfinex","SOLUSD",1672548425760,40.0,9.8817,9.8767,23.205]
["bitfinex","SOLUSD",1672548426073,40.0,9.8815,9.8767,23.205]
["bitfinex","SOLUSD",1672548426392,40.0,9.8813,9.8767,23.205]
["bitfinex","SOLUSD",1672548426608,40.0,9.8811,9.8767,23.205]
["bitfinex","SOLUSD",1672548426805,75.99,9.881,9.8767,23.205]
["bitfinex","SOLUSD",1672548427122,40.0,9.8809,9.8767,23.205]
["bitfinex","SOLUSD",1672548427335,40.0,9.8807,9.8767,23.205]
["bitfinex","SOLUSD",1672548427546,40.0,9.8805,9.8767,23.205]
["bitfinex","SOLUSD",1672548427753,75.99,9.8804,9.8767,23.205]
["bitfinex","SOLUSD",1672548427963,40.0,9.8803,9.8767,23.205]
["bitfinex","SOLUSD",1672548428189,76.0,9.8802,9.8767,23.205]
["bitfinex","SOLUSD",1672548428815,40.0,9.8801,9.8767,23.205]
["bitfinex","SOLUSD",1672548429004,76.0,9.88,9.8767,23.205]
["bitfinex","SOLUSD",1672548429738,23.274,9.8863,9.8767,23.205]
["bitfinex","SOLUSD",1672548429739,75.99,9.8804,9.8767,23.205]
["bitfinex","SOLUSD",1672548429948,40.0,9.8817,9.8767,23.205]
["bitfinex","SOLUSD",1672548430158,40.0,9.8815,9.8767,23.205]
["bitfinex","SOLUSD",1672548430378,40.0,9.8813,9.8767,23.205]
["bitfinex","SOLUSD",1672548430591,75.99,9.8812,9.8767,23.205]
["bitfinex","SOLUSD",1672548430788,40.0,9.8811,9.8767,23.205]
["bitfinex","SOLUSD",1672548430997,40.0,9.8809,9.8767,23.205]
["bitfinex","SOLUSD",1672548431208,40.0,9.8807,9.8767,23.205]
["bitfinex","SOLUSD",1672548431537,75.99,9.8806,9.8767,23.205]
["bitfinex","SOLUSD",1672548431748,40.0,9.8805,9.8767,23.205]
["bitfinex","SOLUSD",1672548431964,75.99,9.8804,9.8767,23.205]
["bitfinex","SOLUSD",1672548433650,75.99,9.8806,9.8767,23.205]
["bitfinex","SOLUSD",1672548434062,75.98,9.8822,9.8767,23.205]
["bitfinex","SOLUSD",1672548434383,40.0,9.8821,9.8767,23.205]
["bitfinex","SOLUSD",1672548434598,75.98,9.882,9.8767,23.205]
["bitfinex","SOLUSD",1672548436690,40.0,9.8819,9.8767,23.205]
["bitfinex","SOLUSD",1672548436900,40.0,9.8817,9.8767,23.205]
["bitfinex","SOLUSD",1672548437108,75.98,9.8816,9.8767,23.205]
["bitfinex","SOLUSD",1672548437732,40.0,9.8815,9.8767,23.205]
["bitfinex","SOLUSD",1672548437946,75.99,9.8814,9.8767,23.205]
["bitfinex","SOLUSD",1672548438260,40.0,9.8813,9.8767,23.205]
["bitfinex","SOLUSD",1672548438478,40.0,9.8811,9.8767,23.205]
["bitfinex","SOLUSD",1672548438670,40.0,9.8809,9.8767,23.205]
["bitfinex","SOLUSD",1672548438885,75.99,9.8808,9.8767,23.205]
["bitfinex","SOLUSD",1672548439114,40.0,9.8807,9.8767,23.205]
["bitfinex","SOLUSD",1672548439311,40.0,9.8805,9.8767,23.205]
["bitfinex","SOLUSD",1672548439520,75.99,9.8804,9.8767,23.205]
["bitfinex","SOLUSD",1672548439731,40.0,9.8803,9.8767,23.205]
["bitfinex","SOLUSD",1672548439935,40.0,9.8801,9.8767,23.205]
["bitfinex","SOLUSD",1672548440147,76.0,9.88,9.8767,23.205]
["bitfinex","SOLUSD",1672548440567,40.0,9.8803,9.8767,23.205]
["bitfinex","SOLUSD",1672548440899,40.0,9.8801,9.8767,23.205]
["bitfinex","SOLUSD",1672548441097,76.0,9.88,9.8767,23.205]
["bitfinex","SOLUSD",1672548441309,40.0,9.8799,9.8767,23.205]
["bitfinex","SOLUSD",1672548441518,76.0,9.8798,9.8767,23.205]
["bitfinex","SOLUSD",1672548442249,40.0,9.8801,9.8767,23.205]
["bitfinex","SOLUSD",1672548442455,76.0,9.88,9.8767,23.205]
["bitfinex","SOLUSD",1672548442769,40.0,9.8799,9.8767,23.205]
["bitfinex","SOLUSD",1672548442982,40.0,9.8797,9.8767,23.205]
["bitfinex","SOLUSD",1672548443319,40.0,9.8795,9.8767,23.205]
["bitfinex","SOLUSD",1672548443519,76.0,9.8794,9.8767,23.205]
["bitfinex","SOLUSD",1672548444141,76.0,9.8796,9.8761,111.4726]
["bitfinex","SOLUSD",1672548444353,76.0,9.8798,9.8761,111.4726]
["bitfinex","SOLUSD",1672548444793,76.0,9.88,9.8761,111.4726]
["bitfinex","SOLUSD",1672548445422,40.0,9.8799,9.8761,111.4726]
["bitfinex","SOLUSD",1672548445632,76.0,9.8798,9.8761,111.4726]
["bitfinex","SOLUSD",1672548446034,40.0,9.8797,9.8761,111.4726]
["bitfinex","SOLUSD",1672548446242,40.0,9.8795,9.8761,111.4726]
["bitfinex","SOLUSD",1672548446466,40.0,9.8793,9.8761,111.4726]
["bitfinex","SOLUSD",1672548446684,76.0,9.8792,9.8761,111.4726]
["bitfinex","SOLUSD",1672548446892,40.0,9.8791,9.8761,111.4726]
["bitfinex","SOLUSD",1672548447099,40.0,9.8789,9.8761,111.4726]
["bitfinex","SOLUSD",1672548447314,76.01,9.8788,9.8761,111.4726]
["bitfinex","SOLUSD",1672548447623,76.01,9.8788,9.8757,24.2862]
["bitfinex","SOLUSD",1672548447832,40.0,9.8787,9.8757,24.2862]
["bitfinex","SOLUSD",1672548448047,40.0,9.8785,9.8757,24.2862]
["bitfinex","SOLUSD",1672548448252,76.01,9.8784,9.8757,24.2862]
["bitfinex","SOLUSD",1672548448446,40.0,9.8783,9.8757,24.2862]
["bitfinex","SOLUSD",1672548448784,40.0,9.8783,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548449205,40.0,9.8781,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548449526,40.0,9.8779,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548449727,76.01,9.8778,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548449936,40.0,9.8777,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548450250,76.02,9.8776,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548450443,40.0,9.8775,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548450660,76.02,9.8774,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548450994,40.0,9.8773,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548451178,40.0,9.8771,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548451393,40.0,9.8769,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548451603,76.02,9.8768,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548451924,40.0,9.8769,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548451925,40.0,9.8766,9.8746,9.87762242]
["bitfinex","SOLUSD",1672548452345,40.0,9.8764,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548452555,40.0,9.8762,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548452764,96.03,9.8761,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548452989,40.0,9.876,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548453200,40.0,9.8758,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548453504,96.03,9.8757,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548453710,40.0,9.8756,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548453924,40.0,9.8754,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548454133,96.03,9.8753,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548454344,40.0,9.8752,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548454563,40.0,9.875,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548454768,40.0,9.8748,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548454980,96.04,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548457180,20.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548459504,96.04,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548466211,20.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548495009,96.04,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548496893,20.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548497324,60.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548504052,20.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548507768,60.0,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548512689,268.20964961,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548513107,136.04,9.8747,9.8746,0.00762242]
["bitfinex","SOLUSD",1672548513304,136.04,9.8747,9.866,23.627]
["bitfinex","SOLUSD",1672548513305,136.04,9.8747,9.8487,524.0898]
["bitfinex","SOLUSD",1672548513306,0.06,9.8725,9.8487,524.0898]
["bitfinex","SOLUSD",1672548513512,0.06,9.8725,9.8525,116.5791]
["bitfinex","SOLUSD",1672548513513,74.23733257,9.864,9.8525,116.5791]
["bitfinex","SOLUSD",1672548513717,116.12,9.8639,9.8526,1087.64079631]
["bitfinex","SOLUSD",1672548513927,40.0,9.8638,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548514160,116.12,9.8639,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548514161,76.12,9.8637,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548514359,40.0,9.8722,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548514563,40.0,9.8722,9.8608,303.4]
["bitfinex","SOLUSD",1672548514564,71.3756,9.8722,9.8608,303.4]
["bitfinex","SOLUSD",1672548514787,0.06,9.8725,9.8608,303.4]
["bitfinex","SOLUSD",1672548514988,40.0,9.8723,9.8609,115.8848]
["bitfinex","SOLUSD",1672548515204,40.0,9.8721,9.861,115.8848]
["bitfinex","SOLUSD",1672548515409,76.06,9.872,9.861,115.8848]
["bitfinex","SOLUSD",1672548515736,40.0,9.8719,9.861,115.8848]
["bitfinex","SOLUSD",1672548515945,76.06,9.8718,9.8611,115.8848]
["bitfinex","SOLUSD",1672548516140,40.0,9.8717,9.8611,115.8848]
["bitfinex","SOLUSD",1672548516345,76.06,9.8716,9.8611,115.8848]
["bitfinex","SOLUSD",1672548516573,91.51355488,9.8716,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548516786,40.0,9.8715,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548517104,40.0,9.8713,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548517313,40.0,9.8711,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548517624,40.0,9.8709,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548517836,40.0,9.8707,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548518046,40.0,9.8705,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548518237,96.07,9.8704,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548518449,40.0,9.8703,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548518663,40.0,9.8701,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548518872,96.07,9.87,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548519096,40.0,9.8699,9.8607,53.36149439]
["bitfinex","SOLUSD",1672548519295,40.0,9.8697,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548519511,40.0,9.8695,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548519725,40.0,9.8693,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548519922,96.08,9.8692,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548520130,40.0,9.8691,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548520355,96.08,9.869,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548520571,76.08,9.869,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548520880,20.0,9.8689,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548521094,40.0,9.8687,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548521303,40.0,9.8685,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548521624,20.0,9.8684,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548522024,20.0,9.8691,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548522239,76.08,9.869,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548522465,40.0,9.8688,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548522659,96.08,9.8687,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548522988,76.08,9.8687,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548523191,20.0,9.8686,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548523405,40.0,9.8684,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548523603,40.0,9.8682,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548523813,96.09,9.8681,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548524022,40.0,9.868,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548524242,76.09,9.8679,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548524456,20.0,9.8678,9.8607,48.36149439]
["bitfinex","SOLUSD",1672548524653,20.0,9.8678,9.8608,40.0]
["bitfinex","SOLUSD",1672548525070,20.0,9.8689,9.8608,40.0]
["bitfinex","SOLUSD",1672548525281,76.08,9.8688,9.8608,40.0]
["bitfinex","SOLUSD",1672548525613,20.0,9.8687,9.8608,338.4]
["bitfinex","SOLUSD",1672548526031,20.0,9.8689,9.861,40.0]
["bitfinex","SOLUSD",1672548526349,74.23733257,9.8784,9.8612,303.4]
["bitfinex","SOLUSD",1672548526547,17.5938,9.8738,9.8615,40.0]
["bitfinex","SOLUSD",1672548526959,76.04,9.8737,9.8616,84.37857558]
["bitfinex","SOLUSD",1672548527188,76.04,9.8737,9.8618,40.0]
["bitfinex","SOLUSD",1672548527400,76.04,9.8737,9.8619,17.0]
["bitfinex","SOLUSD",1672548527708,76.04,9.8737,9.8621,40.0]
["bitfinex","SOLUSD",1672548528028,76.04,9.8737,9.8623,343.4]
["bitfinex","SOLUSD",1672548528231,76.02,9.8766,9.8624,17.0]
["bitfinex","SOLUSD",1672548528442,40.0,9.8764,9.8626,40.0]
["bitfinex","SOLUSD",1672548528764,76.04,9.8739,9.8626,40.0]
["bitfinex","SOLUSD",1672548528976,76.04,9.8739,9.8629,40.0]
["bitfinex","SOLUSD",1672548529190,76.03,9.8762,9.8629,40.0]
["bitfinex","SOLUSD",1672548529387,20.0,9.8761,9.8632,40.0]
["bitfinex","SOLUSD",1672548529607,76.04,9.8739,9.8632,40.0]
["bitfinex","SOLUSD",1672548529811,76.04,9.8739,9.8635,40.0]
["bitfinex","SOLUSD",1672548530562,76.04,9.8739,9.8638,40.0]
["bitfinex","SOLUSD",1672548531304,76.04,9.8739,9.8641,40.0]
["bitfinex","SOLUSD",1672548531801,24.5029,9.8738,9.8644,40.0]
["bitfinex","SOLUSD",1672548532017,76.04,9.8737,9.8644,40.0]
["bitfinex","SOLUSD",1672548532228,76.04,9.8737,9.8646,303.4]
["bitfinex","SOLUSD",1672548532442,100.5429,9.8737,9.8647,40.0]
["bitfinex","SOLUSD",1672548532658,100.5429,9.8737,9.8649,40.0]
["bitfinex","SOLUSD",1672548533063,100.5429,9.8737,9.8652,40.0]
["bitfinex","SOLUSD",1672548533699,100.5429,9.8737,9.8655,40.0]
["bitfinex","SOLUSD",1672548534233,100.5429,9.8737,9.8656,22.9316]
["bitfinex","SOLUSD",1672548536433,99.5429,9.8737,9.8656,22.9316]
["bitfinex","SOLUSD",1672548537063,24.5029,9.8737,9.8657,40.0]
["bitfinex","SOLUSD",1672548538016,24.5029,9.8737,9.8659,40.0]
["bitfinex","SOLUSD",1672548538208,24.5029,9.8737,9.866,17.0]
["bitfinex","SOLUSD",1672548538944,24.5029,9.8737,9.8662,40.0]
["bitfinex","SOLUSD",1672548539155,24.5029,9.8737,9.8663,17.0]
["bitfinex","SOLUSD",1672548539370,24.5029,9.8737,9.8664,303.4]
["bitfinex","SOLUSD",1672548539591,24.5029,9.8737,9.8666,40.0]
["bitfinex","SOLUSD",1672548540002,24.5029,9.8737,9.8667,17.0]
["bitfinex","SOLUSD",1672548540209,24.5029,9.8737,9.8668,303.4]
["bitfinex","SOLUSD",1672548540423,24.5029,9.8737,9.867,303.4]
["bitfinex","SOLUSD",1672548540736,40.0,9.8821,9.8672,40.0]
["bitfinex","SOLUSD",1672548540945,40.0,9.8821,9.8674,40.0]
["bitfinex","SOLUSD",1672548541277,40.0,9.8821,9.8676,40.0]
["bitfinex","SOLUSD",1672548541484,75.98,9.882,9.8677,37.0]
["bitfinex","SOLUSD",1672548541806,40.0,9.8819,9.8678,40.0]
["bitfinex","SOLUSD",1672548542003,40.0,9.8817,9.868,40.0]
["bitfinex","SOLUSD",1672548542210,75.98,9.8816,9.8681,17.0]
["bitfinex","SOLUSD",1672548542416,40.0,9.8815,9.8682,20.0]
["bitfinex","SOLUSD",1672548542626,75.99,9.8814,9.8683,303.4]
["bitfinex","SOLUSD",1672548542942,40.0,9.8813,9.8685,40.0]
["bitfinex","SOLUSD",1672548543277,40.0,9.8811,9.8685,343.4]
["bitfinex","SOLUSD",1672548543485,40.0,9.8809,9.8687,40.0]
["bitfinex","SOLUSD",1672548543698,75.99,9.8808,9.8687,343.4]
["bitfinex","SOLUSD",1672548543886,40.0,9.8807,9.8689,40.0]
["bitfinex","SOLUSD",1672548544101,40.0,9.8805,9.8689,40.0]
["bitfinex","SOLUSD",1672548544313,40.0,9.8803,9.8692,40.0]
["bitfinex","SOLUSD",1672548544538,75.99,9.8802,9.8693,20.0]
["bitfinex","SOLUSD",1672548544747,40.0,9.8801,9.8694,40.0]
["bitfinex","SOLUSD",1672548544955,76.0,9.88,9.8696,40.0]
["bitfinex","SOLUSD",1672548545273,40.0,9.8799,9.8696,40.0]
["bitfinex","SOLUSD",1672548545489,40.0,9.8797,9.8699,40.0]
["bitfinex","SOLUSD",1672548545673,76.0,9.8796,9.8699,40.0]
["bitfinex","SOLUSD",1672548545887,40.0,9.8801,9.8699,40.0]
["bitfinex","SOLUSD",1672548546121,40.0,9.8799,9.8702,40.0]
["bitfinex","SOLUSD",1672548546311,76.0,9.8798,9.8702,40.0]
["bitfinex","SOLUSD",1672548546523,40.0,9.8797,9.8702,40.0]
["bitfinex","SOLUSD",1672548546732,40.0,9.8795,9.8705,40.0]
["bitfinex","SOLUSD",1672548546949,76.0,9.8794,9.8705,40.0]
["bitfinex","SOLUSD",1672548547268,40.0,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672548547475,76.0,9.8796,9.8707,343.4]
["bitfinex","SOLUSD",1672548547688,40.0,9.8795,9.8708,40.0]
["bitfinex","SOLUSD",1672548547884,40.0,9.8793,9.8708,40.0]
["bitfinex","SOLUSD",1672548548098,76.0,9.8792,9.8711,40.0]
["bitfinex","SOLUSD",1672548548625,76.0,9.8792,9.8713,40.0]
["bitfinex","SOLUSD",1672548549043,75.98,9.8816,9.8715,343.4]
["bitfinex","SOLUSD",1672548549358,75.98,9.8827,9.8717,343.4]
["bitfinex","SOLUSD",1672548549786,75.98,9.8827,9.8719,343.4]
["bitfinex","SOLUSD",1672548549998,75.98,9.8827,9.8721,40.0]
["bitfinex","SOLUSD",1672548550211,75.98,9.8827,9.8721,343.4]
["bitfinex","SOLUSD",1672548550527,75.98,9.8827,9.8723,343.4]
["bitfinex","SOLUSD",1672548550741,75.98,9.8827,9.8724,17.0]
["bitfinex","SOLUSD",1672548550937,75.98,9.8827,9.8725,343.4]
["bitfinex","SOLUSD",1672548551153,75.97,9.8837,9.8727,40.0]
["bitfinex","SOLUSD",1672548551363,75.98,9.8827,9.8727,343.4]
["bitfinex","SOLUSD",1672548551683,40.0,9.8826,9.8728,63.46293352]
["bitfinex","SOLUSD",1672548551878,40.0,9.8826,9.8727,163.4208]
["bitfinex","SOLUSD",1672548551879,75.98,9.8825,9.8727,163.4208]
["bitfinex","SOLUSD",1672548552089,40.0,9.8824,9.8728,163.4208]
["bitfinex","SOLUSD",1672548552300,40.0,9.8822,9.8729,163.4208]
["bitfinex","SOLUSD",1672548552509,75.98,9.8821,9.873,140.2727]
["bitfinex","SOLUSD",1672548552738,40.0,9.8822,9.873,140.2727]
["bitfinex","SOLUSD",1672548552936,75.98,9.8821,9.873,140.2727]
["bitfinex","SOLUSD",1672548553149,75.98,9.8825,9.8731,139.0453]
["bitfinex","SOLUSD",1672548553359,40.0,9.8824,9.8731,139.0453]
["bitfinex","SOLUSD",1672548553557,40.0,9.8822,9.8731,139.0453]
["bitfinex","SOLUSD",1672548553770,75.98,9.8821,9.8732,139.0453]
["bitfinex","SOLUSD",1672548553975,75.98,9.8821,9.8733,23.6538]
["bitfinex","SOLUSD",1672548554621,75.98,9.8821,9.8734,139.0453]
["bitfinex","SOLUSD",1672548554817,40.0,9.882,9.8734,139.0453]
["bitfinex","SOLUSD",1672548555030,40.0,9.8818,9.8734,139.0453]
["bitfinex","SOLUSD",1672548555254,75.98,9.8817,9.8735,139.0453]
["bitfinex","SOLUSD",1672548555682,75.98,9.8819,9.8735,139.0453]
["bitfinex","SOLUSD",1672548555996,40.0,9.882,9.8735,139.0453]
["bitfinex","SOLUSD",1672548556209,40.0,9.8818,9.8735,139.0453]
["bitfinex","SOLUSD",1672548556397,75.98,9.8817,9.8736,139.0861]
["bitfinex","SOLUSD",1672548556607,75.98,9.8817,9.8697,35.80730786]
["bitfinex","SOLUSD",1672548556608,60.0,9.8816,9.8609,910.2]
["bitfinex","SOLUSD",1672548556945,40.0,9.8814,9.861,124.37857558]
["bitfinex","SOLUSD",1672548557132,75.99,9.8813,9.8611,303.4]
["bitfinex","SOLUSD",1672548557461,40.0,9.8811,9.8612,40.0]
["bitfinex","SOLUSD",1672548557677,40.0,9.8809,9.8614,40.0]
["bitfinex","SOLUSD",1672548557881,95.99,9.8808,9.8614,40.0]
["bitfinex","SOLUSD",1672548558077,40.0,9.8807,9.8616,303.4]
["bitfinex","SOLUSD",1672548558289,75.99,9.8806,9.8616,303.4]
["bitfinex","SOLUSD",1672548558518,75.99,9.8806,9.8615,285.51888344]
["bitfinex","SOLUSD",1672548558519,40.0,9.8804,9.8619,40.0]
["bitfinex","SOLUSD",1672548558730,40.0,9.8802,9.8619,40.0]
["bitfinex","SOLUSD",1672548558950,1069.9193952,9.8801,9.8621,343.4]
["bitfinex","SOLUSD",1672548559130,1005.22447957,9.88,9.8621,343.4]
["bitfinex","SOLUSD",1672548559339,76.0,9.8799,9.8623,303.4]
["bitfinex","SOLUSD",1672548559549,40.0,9.8797,9.8623,303.4]
["bitfinex","SOLUSD",1672548559764,40.0,9.8795,9.8625,303.4]
["bitfinex","SOLUSD",1672548559980,74.23733257,9.879,9.8625,303.4]
["bitfinex","SOLUSD",1672548560194,136.0,9.8789,9.8627,303.4]
["bitfinex","SOLUSD",1672548560519,225.7212887,9.8789,9.8629,303.4]
["bitfinex","SOLUSD",1672548560710,40.0,9.8787,9.8629,303.4]
["bitfinex","SOLUSD",1672548560924,96.01,9.8786,9.863,84.37857558]
["bitfinex","SOLUSD",1672548561133,40.0,9.8785,9.8627,165.6083]
["bitfinex","SOLUSD",1672548561331,40.0,9.8783,9.8628,165.6083]
["bitfinex","SOLUSD",1672548561542,96.01,9.8782,9.8629,165.6083]
["bitfinex","SOLUSD",1672548561753,40.0,9.8781,9.863,165.6083]
["bitfinex","SOLUSD",1672548561964,40.0,9.8779,9.8631,165.6083]
["bitfinex","SOLUSD",1672548562175,96.01,9.8778,9.8632,165.6083]
["bitfinex","SOLUSD",1672548562385,40.0,9.8777,9.8633,165.6083]
["bitfinex","SOLUSD",1672548562606,40.0,9.8775,9.8634,47.5178]
["bitfinex","SOLUSD",1672548562816,40.0,9.8773,9.8634,47.5178]
["bitfinex","SOLUSD",1672548563143,40.0,9.8771,9.8634,47.5178]
["bitfinex","SOLUSD",1672548563337,96.02,9.877,9.8635,162.7377]
["bitfinex","SOLUSD",1672548563554,40.0,9.8769,9.8636,162.7377]
["bitfinex","SOLUSD",1672548563761,40.0,9.8767,9.8637,162.7377]
["bitfinex","SOLUSD",1672548563970,40.0,9.8765,9.8638,162.7377]
["bitfinex","SOLUSD",1672548564175,96.02,9.8764,9.8639,162.7377]
["bitfinex","SOLUSD",1672548564391,40.0,9.8763,9.864,162.7377]
["bitfinex","SOLUSD",1672548564607,40.0,9.8761,9.864,162.7377]
["bitfinex","SOLUSD",1672548564819,40.0,9.8759,9.864,162.7377]
["bitfinex","SOLUSD",1672548565022,96.03,9.8758,9.864,162.7377]
["bitfinex","SOLUSD",1672548565229,40.0,9.8757,9.8641,162.7377]
["bitfinex","SOLUSD",1672548565434,96.03,9.8756,9.8641,162.7377]
["bitfinex","SOLUSD",1672548565664,40.0,9.8755,9.8641,162.7377]
["bitfinex","SOLUSD",1672548565885,96.03,9.8754,9.8641,162.7377]
["bitfinex","SOLUSD",1672548566086,96.03,9.8754,9.8609,40.0]
["bitfinex","SOLUSD",1672548566087,40.0,9.8753,9.8642,166.2262]
["bitfinex","SOLUSD",1672548566302,40.0,9.8751,9.8643,119.434]
["bitfinex","SOLUSD",1672548566490,40.0,9.8749,9.8643,119.434]
["bitfinex","SOLUSD",1672548566698,96.04,9.8748,9.8643,119.434]
["bitfinex","SOLUSD",1672548566912,120.1721,9.8748,9.8644,166.2262]
["bitfinex","SOLUSD",1672548567118,40.0,9.8746,9.8645,166.2262]
["bitfinex","SOLUSD",1672548567345,96.04,9.8745,9.8646,119.434]
["bitfinex","SOLUSD",1672548567562,40.0,9.8744,9.8646,119.434]
["bitfinex","SOLUSD",1672548567875,40.0,9.8742,9.8646,119.434]
["bitfinex","SOLUSD",1672548568079,40.0,9.8742,9.8645,46.7922]
["bitfinex","SOLUSD",1672548568080,40.0,9.874,9.8647,166.2262]
["bitfinex","SOLUSD",1672548568290,76.04,9.8739,9.8647,166.2262]
["bitfinex","SOLUSD",1672548568510,40.0,9.8738,9.8647,166.2262]
["bitfinex","SOLUSD",1672548568837,40.0,9.8736,9.8647,166.2262]
["bitfinex","SOLUSD",1672548569031,76.05,9.8735,9.8648,142.6468]
["bitfinex","SOLUSD",1672548569447,40.0,9.8734,9.8648,142.6468]
["bitfinex","SOLUSD",1672548569661,40.0,9.8732,9.8649,136.1884]
["bitfinex","SOLUSD",1672548569874,40.0,9.873,9.8649,136.1884]
["bitfinex","SOLUSD",1672548570201,40.0,9.8728,9.8649,136.1884]
["bitfinex","SOLUSD",1672548570392,76.05,9.8727,9.865,23.2064]
["bitfinex","SOLUSD",1672548570602,40.0,9.8728,9.865,23.2064]
["bitfinex","SOLUSD",1672548570815,76.05,9.8727,9.865,23.2064]
["bitfinex","SOLUSD",1672548571023,76.05,9.8727,9.8651,23.2064]
["bitfinex","SOLUSD",1672548571233,76.05,9.8729,9.8651,23.2064]
["bitfinex","SOLUSD",1672548571559,40.0,9.8733,9.8651,23.2064]
["bitfinex","SOLUSD",1672548571756,40.0,9.8731,9.8652,23.2064]
["bitfinex","SOLUSD",1672548571966,76.05,9.873,9.8652,23.2064]
["bitfinex","SOLUSD",1672548572194,40.0,9.8729,9.8652,23.2064]
["bitfinex","SOLUSD",1672548572388,40.0,9.8727,9.8653,23.5786]
["bitfinex","SOLUSD",1672548572600,40.0,9.8725,9.8653,23.5786]
["bitfinex","SOLUSD",1672548572804,76.05,9.8724,9.8653,23.5786]
["bitfinex","SOLUSD",1672548573025,40.0,9.8723,9.8653,23.5786]
["bitfinex","SOLUSD",1672548573222,40.0,9.8721,9.8653,23.5786]
["bitfinex","SOLUSD",1672548573432,40.0,9.8719,9.8653,23.5786]
["bitfinex","SOLUSD",1672548573647,76.06,9.8718,9.8653,23.5786]
["bitfinex","SOLUSD",1672548573858,40.0,9.8717,9.8653,23.5786]
["bitfinex","SOLUSD",1672548574080,40.0,9.8715,9.8653,23.5786]
["bitfinex","SOLUSD",1672548574286,76.06,9.8714,9.8653,23.5786]
["bitfinex","SOLUSD",1672548574498,40.0,9.8713,9.8653,23.5786]
["bitfinex","SOLUSD",1672548574716,40.0,9.8711,9.8653,23.5786]
["bitfinex","SOLUSD",1672548574909,76.07,9.871,9.8653,23.5786]
["bitfinex","SOLUSD",1672548575118,40.0,9.8709,9.8653,23.5786]
["bitfinex","SOLUSD",1672548575436,40.0,9.8707,9.8653,23.5786]
["bitfinex","SOLUSD",1672548575653,40.0,9.8705,9.8653,23.5786]
["bitfinex","SOLUSD",1672548575866,76.07,9.8704,9.8653,23.5786]
["bitfinex","SOLUSD",1672548576187,40.0,9.8703,9.8653,23.5786]
["bitfinex","SOLUSD",1672548576384,76.07,9.8702,9.8653,23.5786]
["bitfinex","SOLUSD",1672548577220,40.0,9.8703,9.8653,23.5786]
["bitfinex","SOLUSD",1672548577431,76.07,9.8702,9.8653,23.5786]
["bitfinex","SOLUSD",1672548577956,40.0,9.8701,9.8653,23.5786]
["bitfinex","SOLUSD",1672548578281,40.0,9.8699,9.8653,23.5786]
["bitfinex","SOLUSD",1672548578483,76.07,9.8698,9.8653,23.5786]
["bitfinex","SOLUSD",1672548578903,40.0,9.8703,9.8653,23.5786]
["bitfinex","SOLUSD",1672548579123,76.07,9.8702,9.8653,23.5786]
["bitfinex","SOLUSD",1672548579555,76.07,9.871,9.8653,23.5786]
["bitfinex","SOLUSD",1672548579864,40.0,9.8711,9.8653,23.5786]
["bitfinex","SOLUSD",1672548580075,40.0,9.8709,9.8653,23.5786]
["bitfinex","SOLUSD",1672548580293,76.07,9.8708,9.8653,23.5786]
["bitfinex","SOLUSD",1672548580690,40.0,9.8707,9.8653,23.5786]
["bitfinex","SOLUSD",1672548580899,40.0,9.8705,9.8653,23.5786]
["bitfinex","SOLUSD",1672548581227,40.0,9.8703,9.8653,23.5786]
["bitfinex","SOLUSD",1672548581440,40.0,9.8701,9.8653,23.5786]
["bitfinex","SOLUSD",1672548581643,76.07,9.87,9.8653,23.5786]
["bitfinex","SOLUSD",1672548581859,40.0,9.8699,9.8653,23.5786]
["bitfinex","SOLUSD",1672548582174,40.0,9.8697,9.8653,23.5786]
["bitfinex","SOLUSD",1672548582385,40.0,9.8695,9.8551,40.0]
["bitfinex","SOLUSD",1672548582699,40.0,9.8693,9.8552,132.7541]
["bitfinex","SOLUSD",1672548582913,40.0,9.8691,9.8552,132.7541]
["bitfinex","SOLUSD",1672548583233,40.0,9.8689,9.8554,40.0]
["bitfinex","SOLUSD",1672548583439,40.0,9.8687,9.8554,40.0]
["bitfinex","SOLUSD",1672548583631,96.08,9.8686,9.8555,132.7541]
["bitfinex","SOLUSD",1672548583840,40.0,9.8685,9.8555,132.7541]
["bitfinex","SOLUSD",1672548584045,40.0,9.8683,9.8555,132.7541]
["bitfinex","SOLUSD",1672548584263,40.0,9.8681,9.8556,132.7541]
["bitfinex","SOLUSD",1672548584472,96.09,9.868,9.8556,132.7541]
["bitfinex","SOLUSD",1672548584693,40.0,9.8679,9.8556,132.7541]
["bitfinex","SOLUSD",1672548584905,40.0,9.8679,9.8557,139.8327]
["bitfinex","SOLUSD",1672548584906,40.0,9.8677,9.8557,139.8327]
["bitfinex","SOLUSD",1672548585125,96.09,9.8676,9.8557,139.8327]
["bitfinex","SOLUSD",1672548585338,40.0,9.8675,9.8557,139.8327]
["bitfinex","SOLUSD",1672548585650,40.0,9.8673,9.8558,139.8327]
["bitfinex","SOLUSD",1672548585958,96.09,9.8672,9.8558,139.8327]
["bitfinex","SOLUSD",1672548586170,40.0,9.8671,9.8559,139.8327]
["bitfinex","SOLUSD",1672548586388,40.0,9.8669,9.8559,139.8327]
["bitfinex","SOLUSD",1672548586577,40.0,9.8667,9.8559,139.8327]
["bitfinex","SOLUSD",1672548586785,96.1,9.8666,9.856,139.8327]
["bitfinex","SOLUSD",1672548587013,40.0,9.8665,9.856,139.8327]
["bitfinex","SOLUSD",1672548587328,40.0,9.8663,9.856,139.8327]
["bitfinex","SOLUSD",1672548587636,40.0,9.8661,9.8561,116.3009]
["bitfinex","SOLUSD",1672548587854,40.0,9.8659,9.8561,116.3009]
["bitfinex","SOLUSD",1672548588056,40.0,9.8657,9.8562,23.9426]
["bitfinex","SOLUSD",1672548588250,76.11,9.8656,9.8562,23.9426]
["bitfinex","SOLUSD",1672548588466,60.0,9.8655,9.8562,23.9426]
["bitfinex","SOLUSD",1672548588682,40.0,9.8653,9.8563,115.8398]
["bitfinex","SOLUSD",1672548588888,40.0,9.8651,9.8563,115.8398]
["bitfinex","SOLUSD",1672548589092,40.0,9.8649,9.8563,115.8398]
["bitfinex","SOLUSD",1672548589305,96.11,9.8648,9.8563,115.8398]
["bitfinex","SOLUSD",1672548589523,40.0,9.8647,9.8563,115.8398]
["bitfinex","SOLUSD",1672548589729,40.0,9.8645,9.8564,40.0]
["bitfinex","SOLUSD",1672548589948,96.12,9.8644,9.8564,63.9426]
["bitfinex","SOLUSD",1672548590159,40.0,9.8643,9.8564,63.9426]
["bitfinex","SOLUSD",1672548590474,40.0,9.8641,9.8564,63.9426]
["bitfinex","SOLUSD",1672548590672,40.0,9.8639,9.8565,115.8398]
["bitfinex","SOLUSD",1672548590881,40.0,9.8637,9.8565,115.8398]
["bitfinex","SOLUSD",1672548591086,76.12,9.8636,9.8565,115.8398]
["bitfinex","SOLUSD",1672548591409,40.0,9.8635,9.8565,115.8398]
["bitfinex","SOLUSD",1672548591613,76.12,9.8634,9.8566,40.0]
["bitfinex","SOLUSD",1672548591835,40.0,9.8674,9.8565,140.084]
["bitfinex","SOLUSD",1672548592056,40.0,9.8653,9.8565,140.084]
["bitfinex","SOLUSD",1672548592257,40.0,9.8651,9.8565,140.084]
["bitfinex","SOLUSD",1672548592456,96.11,9.865,9.8565,140.084]
["bitfinex","SOLUSD",1672548592664,40.0,9.8649,9.8565,140.084]
["bitfinex","SOLUSD",1672548592882,40.0,9.8647,9.8567,40.0]
["bitfinex","SOLUSD",1672548593086,96.11,9.8646,9.8567,40.0]
["bitfinex","SOLUSD",1672548593522,40.0,9.8645,9.8567,40.0]
["bitfinex","SOLUSD",1672548593733,96.12,9.8644,9.8567,40.0]
["bitfinex","SOLUSD",1672548594062,20.0,9.8643,9.8567,40.0]
["bitfinex","SOLUSD",1672548594279,116.12,9.8642,9.8567,40.0]
["bitfinex","SOLUSD",1672548594493,20.0,9.8641,9.8567,40.0]
["bitfinex","SOLUSD",1672548594796,76.12,9.864,9.8567,40.0]
["bitfinex","SOLUSD",1672548594995,20.0,9.8639,9.8569,40.0]
["bitfinex","SOLUSD",1672548595199,76.12,9.8638,9.8568,117.9723]
["bitfinex","SOLUSD",1672548595410,40.0,9.8637,9.8568,117.9723]
["bitfinex","SOLUSD",1672548595627,40.0,9.8635,9.8568,117.9723]
["bitfinex","SOLUSD",1672548595840,76.12,9.8634,9.8568,117.9723]
["bitfinex","SOLUSD",1672548596258,20.0,9.8639,9.8569,40.0]
["bitfinex","SOLUSD",1672548596259,76.12,9.8638,9.8569,40.0]
["bitfinex","SOLUSD",1672548596898,76.12,9.8638,9.8569,157.9723]
["bitfinex","SOLUSD",1672548598360,76.12,9.8638,9.8569,117.9723]
["bitfinex","SOLUSD",1672548598668,40.0,9.8637,9.8569,117.9723]
["bitfinex","SOLUSD",1672548598903,40.0,9.8637,9.857,118.4429]
["bitfinex","SOLUSD",1672548598904,40.0,9.8635,9.857,118.4429]
["bitfinex","SOLUSD",1672548599218,40.0,9.8633,9.857,118.4429]
["bitfinex","SOLUSD",1672548599529,40.0,9.8631,9.857,118.4429]
["bitfinex","SOLUSD",1672548599747,76.13,9.863,9.857,118.4429]
["bitfinex","SOLUSD",1672548600056,40.0,9.8629,9.857,118.4429]
["bitfinex","SOLUSD",1672548600273,40.0,9.8627,9.857,118.4429]
["bitfinex","SOLUSD",1672548600465,76.13,9.8626,9.857,118.4429]
["bitfinex","SOLUSD",1672548600666,40.0,9.8625,9.857,118.4429]
["bitfinex","SOLUSD",1672548600876,76.13,9.8624,9.857,118.4429]
["bitfinex","SOLUSD",1672548601094,76.13,9.8626,9.8571,118.4429]
["bitfinex","SOLUSD",1672548601318,40.0,9.8625,9.8571,118.4429]
["bitfinex","SOLUSD",1672548601518,76.13,9.8624,9.8571,118.4429]
["bitfinex","SOLUSD",1672548601713,40.0,9.8623,9.8572,115.5002]
["bitfinex","SOLUSD",1672548601926,76.13,9.8622,9.8572,115.5002]
["bitfinex","SOLUSD",1672548602136,40.0,9.8621,9.8572,115.5002]
["bitfinex","SOLUSD",1672548602349,76.13,9.862,9.8572,115.5002]
["bitfinex","SOLUSD",1672548602554,76.13,9.8628,9.8572,115.5002]
["bitfinex","SOLUSD",1672548602872,457.07463011,9.8752,9.8561,22.5745]
["bitfinex","SOLUSD",1672548602873,76.12,9.8636,9.8573,115.5002]
["bitfinex","SOLUSD",1672548603089,76.12,9.8638,9.8573,115.5002]
["bitfinex","SOLUSD",1672548603299,40.0,9.8637,9.8574,115.5002]
["bitfinex","SOLUSD",1672548603505,40.0,9.8635,9.8574,115.5002]
["bitfinex","SOLUSD",1672548603722,76.12,9.8634,9.8574,115.5002]
["bitfinex","SOLUSD",1672548603921,40.0,9.8633,9.8575,115.5002]
["bitfinex","SOLUSD",1672548604132,76.13,9.8632,9.8575,115.5002]
["bitfinex","SOLUSD",1672548604457,40.0,9.8631,9.8575,115.5002]
["bitfinex","SOLUSD",1672548604672,40.0,9.8629,9.8576,115.5002]
["bitfinex","SOLUSD",1672548604890,40.0,9.8627,9.8576,115.5002]
["bitfinex","SOLUSD",1672548605092,76.13,9.8626,9.8576,115.5002]
["bitfinex","SOLUSD",1672548605299,40.0,9.8625,9.8576,115.5002]
["bitfinex","SOLUSD",1672548605508,40.0,9.8623,9.8576,115.5002]
["bitfinex","SOLUSD",1672548605720,40.0,9.8621,9.8576,115.5002]
["bitfinex","SOLUSD",1672548605934,76.14,9.862,9.8576,115.5002]
["bitfinex","SOLUSD",1672548606465,40.0,9.8621,9.8576,115.5002]
["bitfinex","SOLUSD",1672548606778,76.14,9.862,9.8576,115.5002]
["bitfinex","SOLUSD",1672548606990,40.0,9.8623,9.8576,139.6333]
["bitfinex","SOLUSD",1672548607207,40.0,9.8621,9.8576,139.6333]
["bitfinex","SOLUSD",1672548607398,76.14,9.862,9.8576,139.6333]
["bitfinex","SOLUSD",1672548607607,40.0,9.8619,9.8576,139.6333]
["bitfinex","SOLUSD",1672548607818,40.0,9.8617,9.8576,139.6333]
["bitfinex","SOLUSD",1672548608029,76.14,9.8616,9.8576,139.6333]
["bitfinex","SOLUSD",1672548608238,40.0,9.8615,9.8576,139.6333]
["bitfinex","SOLUSD",1672548608556,40.0,9.8613,9.8576,139.6333]
["bitfinex","SOLUSD",1672548608774,40.0,9.8611,9.8576,139.6333]
["bitfinex","SOLUSD",1672548609398,76.14,9.8612,9.8576,139.6333]
["bitfinex","SOLUSD",1672548609611,40.0,9.8637,9.8576,139.6333]
["bitfinex","SOLUSD",1672548609821,74.23733257,9.8719,9.8577,23.2913]
["bitfinex","SOLUSD",1672548610034,40.0,9.8655,9.8577,23.2913]
["bitfinex","SOLUSD",1672548610240,96.11,9.8654,9.8578,140.6345]
["bitfinex","SOLUSD",1672548610450,40.0,9.8653,9.8578,140.6345]
["bitfinex","SOLUSD",1672548610660,40.0,9.8651,9.8578,140.6345]
["bitfinex","SOLUSD",1672548610982,40.0,9.8649,9.8579,140.6345]
["bitfinex","SOLUSD",1672548611196,40.0,9.8647,9.8579,140.6345]
["bitfinex","SOLUSD",1672548611403,40.0,9.8645,9.858,139.3447]
["bitfinex","SOLUSD",1672548611625,96.12,9.8644,9.858,139.3447]
["bitfinex","SOLUSD",1672548611814,40.0,9.8643,9.858,139.3447]
["bitfinex","SOLUSD",1672548612025,40.0,9.8641,9.8581,139.3447]
["bitfinex","SOLUSD",1672548612235,96.12,9.864,9.8581,139.3447]
["bitfinex","SOLUSD",1672548612447,40.0,9.8639,9.8581,139.3447]
["bitfinex","SOLUSD",1672548612775,40.0,9.8637,9.8582,139.3447]
["bitfinex","SOLUSD",1672548612967,76.12,9.8636,9.8582,139.3447]
["bitfinex","SOLUSD",1672548613720,20.0,9.864,9.8582,139.3447]
["bitfinex","SOLUSD",1672548613721,76.12,9.8638,9.8583,22.7875]
["bitfinex","SOLUSD",1672548613921,40.0,9.8638,9.8583,22.7875]
["bitfinex","SOLUSD",1672548614132,40.0,9.8636,9.8583,22.7875]
["bitfinex","SOLUSD",1672548614333,40.0,9.8636,9.8584,22.7875]
["bitfinex","SOLUSD",1672548614334,76.12,9.8635,9.8584,22.7875]
["bitfinex","SOLUSD",1672548614545,40.0,9.8634,9.8584,22.7875]
["bitfinex","SOLUSD",1672548614753,76.13,9.8633,9.8584,22.7875]
["bitfinex","SOLUSD",1672548614974,40.0,9.8632,9.8584,22.7875]
["bitfinex","SOLUSD",1672548615185,40.0,9.863,9.8584,22.7875]
["bitfinex","SOLUSD",1672548615491,40.0,9.8628,9.8584,22.7875]
["bitfinex","SOLUSD",1672548615708,451.18221516,9.8762,9.8584,22.7875]
["bitfinex","SOLUSD",1672548615920,451.18221516,9.8762,9.8502,40.61493]
["bitfinex","SOLUSD",1672548615921,20.0,9.8646,9.8585,23.3236]
["bitfinex","SOLUSD",1672548616560,40.0,9.8644,9.8585,23.3236]
["bitfinex","SOLUSD",1672548616767,96.12,9.8643,9.8585,23.3236]
["bitfinex","SOLUSD",1672548616980,40.0,9.8642,9.8585,23.3236]
["bitfinex","SOLUSD",1672548617298,40.0,9.864,9.8585,23.3236]
["bitfinex","SOLUSD",1672548617517,40.0,9.8638,9.8585,23.3236]
["bitfinex","SOLUSD",1672548617825,40.0,9.8636,9.8586,23.2469]
["bitfinex","SOLUSD",1672548618144,40.0,9.8634,9.8586,23.2469]
["bitfinex","SOLUSD",1672548618352,76.13,9.8633,9.8586,23.2469]
["bitfinex","SOLUSD",1672548618565,40.0,9.8632,9.8586,23.2469]
["bitfinex","SOLUSD",1672548618876,76.13,9.8631,9.8586,23.2469]
["bitfinex","SOLUSD",1672548619079,40.0,9.863,9.8586,23.2469]
["bitfinex","SOLUSD",1672548619291,76.13,9.8629,9.8586,23.2469]
["bitfinex","SOLUSD",1672548619499,40.0,9.8634,9.8586,23.2469]
["bitfinex","SOLUSD",1672548619822,40.0,9.8632,9.8586,23.2469]
["bitfinex","SOLUSD",1672548620017,76.13,9.8631,9.8586,23.2469]
["bitfinex","SOLUSD",1672548620227,40.0,9.863,9.8586,23.2469]
["bitfinex","SOLUSD",1672548620433,40.0,9.8628,9.8586,23.2469]
["bitfinex","SOLUSD",1672548620645,76.13,9.8627,9.8586,23.2469]
["bitfinex","SOLUSD",1672548620972,76.13,9.8629,9.8586,23.2469]
["bitfinex","SOLUSD",1672548621287,40.0,9.8628,9.8586,23.2469]
["bitfinex","SOLUSD",1672548621503,76.13,9.8627,9.8586,23.2469]
["bitfinex","SOLUSD",1672548621713,598.78265079,9.8786,9.8586,23.2469]
["bitfinex","SOLUSD",1672548621921,456.03230624,9.8751,9.8586,23.2469]
["bitfinex","SOLUSD",1672548622241,598.78265079,9.8786,9.8586,23.2469]
["bitfinex","SOLUSD",1672548622242,110.4046,9.8724,9.8586,23.2469]
["bitfinex","SOLUSD",1672548622430,96.12,9.8643,9.8586,23.2469]
["bitfinex","SOLUSD",1672548622644,20.0,9.8641,9.8586,23.2469]
["bitfinex","SOLUSD",1672548624136,40.0,9.8646,9.8586,23.2469]
["bitfinex","SOLUSD",1672548624323,96.12,9.8645,9.8586,23.2469]
["bitfinex","SOLUSD",1672548624658,40.0,9.8644,9.8587,24.6388]
["bitfinex","SOLUSD",1672548624865,76.12,9.8643,9.8587,24.6388]
["bitfinex","SOLUSD",1672548625075,20.0,9.8645,9.8588,24.6388]
["bitfinex","SOLUSD",1672548625690,40.0,9.8655,9.8588,24.6388]
["bitfinex","SOLUSD",1672548625912,15.19763888,9.865,9.8589,141.7092]
["bitfinex","SOLUSD",1672548626109,40.0,9.8649,9.8589,141.7092]
["bitfinex","SOLUSD",1672548626319,40.0,9.8647,9.8589,141.7092]
["bitfinex","SOLUSD",1672548626537,40.0,9.8647,9.859,24.6388]
["bitfinex","SOLUSD",1672548626538,96.12,9.8646,9.859,24.6388]
["bitfinex","SOLUSD",1672548626864,40.0,9.8645,9.859,24.6388]
["bitfinex","SOLUSD",1672548627073,20.0,9.8644,9.859,24.6388]
["bitfinex","SOLUSD",1672548627795,40.0,9.8646,9.859,24.6388]
["bitfinex","SOLUSD",1672548628004,20.0,9.8645,9.859,24.6388]
["bitfinex","SOLUSD",1672548628415,20.0,9.8647,9.859,24.6388]
["bitfinex","SOLUSD",1672548628630,20.0,9.8655,9.8591,140.962]
["bitfinex","SOLUSD",1672548629049,94.23733257,9.8656,9.8591,140.962]
["bitfinex","SOLUSD",1672548629261,20.0,9.8656,9.8593,40.0]
["bitfinex","SOLUSD",1672548629476,23.7415,9.8658,9.8593,40.0]
["bitfinex","SOLUSD",1672548629477,20.0,9.8657,9.8593,40.0]
["bitfinex","SOLUSD",1672548629897,20.0,9.8657,9.8594,23.1411]
["bitfinex","SOLUSD",1672548636091,20.0,9.8657,9.8595,40.0]
["bitfinex","SOLUSD",1672548636305,20.0,9.8657,9.8594,23.1411]
["bitfinex","SOLUSD",1672548637887,20.0,9.8657,9.8595,40.0]
["bitfinex","SOLUSD",1672548638432,20.0,9.8657,9.8594,23.1411]
["bitfinex","SOLUSD",1672548638833,20.0,9.8657,9.8595,40.0]
["bitfinex","SOLUSD",1672548640420,20.0,9.8657,9.8594,23.1411]
["bitfinex","SOLUSD",1672548647662,20.0,9.8657,9.8595,40.0]
["bitfinex","SOLUSD",1672548649568,40.0,9.8695,9.8595,40.0]
["bitfinex","SOLUSD",1672548649569,74.23733257,9.8734,9.8609,40.0]
["bitfinex","SOLUSD",1672548649780,74.23733257,9.8735,9.8609,40.0]
["bitfinex","SOLUSD",1672548649975,76.05,9.8734,9.8612,40.0]
["bitfinex","SOLUSD",1672548650406,76.05,9.8734,9.8615,40.0]
["bitfinex","SOLUSD",1672548650809,76.05,9.8734,9.8617,303.4]
["bitfinex","SOLUSD",1672548651019,76.05,9.8735,9.8618,40.0]
["bitfinex","SOLUSD",1672548651233,76.05,9.8735,9.862,40.0]
["bitfinex","SOLUSD",1672548651765,76.05,9.8735,9.8623,40.0]
["bitfinex","SOLUSD",1672548652185,76.03,9.8761,9.8624,17.0]
["bitfinex","SOLUSD",1672548652406,20.0,9.876,9.8625,303.4]
["bitfinex","SOLUSD",1672548652610,76.03,9.8759,9.8625,559.57065473]
["bitfinex","SOLUSD",1672548652825,76.03,9.8759,9.8627,303.4]
["bitfinex","SOLUSD",1672548652826,20.0,9.8758,9.8627,303.4]
["bitfinex","SOLUSD",1672548653026,76.03,9.8757,9.8627,303.4]
["bitfinex","SOLUSD",1672548653235,76.03,9.8757,9.8626,168.13117827]
["bitfinex","SOLUSD",1672548653236,20.0,9.8756,9.8629,303.4]
["bitfinex","SOLUSD",1672548653458,76.03,9.8755,9.863,17.0]
["bitfinex","SOLUSD",1672548653670,20.0,9.8754,9.8631,343.4]
["bitfinex","SOLUSD",1672548653978,76.03,9.8753,9.8632,17.0]
["bitfinex","SOLUSD",1672548654183,20.0,9.8752,9.8633,303.4]
["bitfinex","SOLUSD",1672548654391,20.0,9.8752,9.8635,303.4]
["bitfinex","SOLUSD",1672548654392,76.03,9.8751,9.8635,303.4]
["bitfinex","SOLUSD",1672548654601,20.0,9.875,9.8637,40.0]
["bitfinex","SOLUSD",1672548654807,76.04,9.8749,9.8637,343.4]
["bitfinex","SOLUSD",1672548655021,20.0,9.8748,9.8639,343.4]
["bitfinex","SOLUSD",1672548655227,76.04,9.8747,9.8641,40.0]
["bitfinex","SOLUSD",1672548655453,20.0,9.8746,9.8642,17.0]
["bitfinex","SOLUSD",1672548655644,20.0,9.8746,9.8644,40.0]
["bitfinex","SOLUSD",1672548655858,20.0,9.8746,9.8645,17.0]
["bitfinex","SOLUSD",1672548656080,20.0,9.8783,9.8646,40.0]
["bitfinex","SOLUSD",1672548656294,68.3393,9.8783,9.8647,17.0]
["bitfinex","SOLUSD",1672548656515,76.01,9.8782,9.8648,343.4]
["bitfinex","SOLUSD",1672548656724,76.01,9.8782,9.8649,17.0]
["bitfinex","SOLUSD",1672548656919,68.3393,9.8781,9.8651,40.0]
["bitfinex","SOLUSD",1672548657123,76.01,9.878,9.8652,17.0]
["bitfinex","SOLUSD",1672548657354,76.01,9.878,9.8654,40.0]
["bitfinex","SOLUSD",1672548657552,68.3393,9.8779,9.8655,17.0]
["bitfinex","SOLUSD",1672548657758,76.01,9.8778,9.8656,40.0]
["bitfinex","SOLUSD",1672548657980,20.0,9.8777,9.8657,17.0]
["bitfinex","SOLUSD",1672548658189,76.01,9.8776,9.8659,40.0]
["bitfinex","SOLUSD",1672548658396,20.0,9.8775,9.866,17.0]
["bitfinex","SOLUSD",1672548658614,76.02,9.8774,9.8662,40.0]
["bitfinex","SOLUSD",1672548658813,20.0,9.8773,9.8663,17.0]
["bitfinex","SOLUSD",1672548659135,76.02,9.8772,9.8664,303.4]
["bitfinex","SOLUSD",1672548659352,100.37,9.8772,9.8666,40.0]
["bitfinex","SOLUSD",1672548659547,20.0,9.8771,9.8666,343.4]
["bitfinex","SOLUSD",1672548659758,76.02,9.877,9.8667,17.0]
["bitfinex","SOLUSD",1672548659974,20.0,9.8769,9.8669,40.0]
["bitfinex","SOLUSD",1672548660188,76.02,9.8768,9.867,17.0]
["bitfinex","SOLUSD",1672548660507,20.0,9.8767,9.8672,40.0]
["bitfinex","SOLUSD",1672548660717,76.02,9.8766,9.8673,17.0]
["bitfinex","SOLUSD",1672548660909,20.0,9.8765,9.8674,40.0]
["bitfinex","SOLUSD",1672548661112,76.02,9.8764,9.8674,40.0]
["bitfinex","SOLUSD",1672548661321,76.02,9.8764,9.8677,40.0]
["bitfinex","SOLUSD",1672548661322,20.0,9.8763,9.8677,40.0]
["bitfinex","SOLUSD",1672548661555,76.03,9.8762,9.8677,40.0]
["bitfinex","SOLUSD",1672548661755,20.0,9.8761,9.8679,303.4]
["bitfinex","SOLUSD",1672548661963,76.03,9.876,9.868,40.0]
["bitfinex","SOLUSD",1672548662175,20.0,9.8759,9.8681,303.4]
["bitfinex","SOLUSD",1672548662501,76.02,9.8767,9.8681,303.4]
["bitfinex","SOLUSD",1672548662502,74.23733257,9.8856,9.8683,343.4]
["bitfinex","SOLUSD",1672548662694,74.23733257,9.8858,9.8683,343.4]
["bitfinex","SOLUSD",1672548662909,22.5067,9.8871,9.8686,40.0]
["bitfinex","SOLUSD",1672548662910,170.18733257,9.8857,9.8686,40.0]
["bitfinex","SOLUSD",1672548663115,170.18733257,9.8857,9.8689,40.0]
["bitfinex","SOLUSD",1672548663331,40.0,9.8856,9.8691,40.0]
["bitfinex","SOLUSD",1672548663542,95.95,9.8855,9.8692,20.0]
["bitfinex","SOLUSD",1672548663863,40.0,9.8854,9.8693,343.4]
["bitfinex","SOLUSD",1672548664066,75.96,9.8853,9.8693,343.4]
["bitfinex","SOLUSD",1672548664274,40.0,9.8852,9.8696,40.0]
["bitfinex","SOLUSD",1672548664488,75.96,9.8851,9.8697,20.0]
["bitfinex","SOLUSD",1672548664808,40.0,9.885,9.8698,40.0]
["bitfinex","SOLUSD",1672548665023,40.0,9.8848,9.8698,228.3884]
["bitfinex","SOLUSD",1672548665230,40.0,9.8846,9.8698,228.3884]
["bitfinex","SOLUSD",1672548665445,95.96,9.8845,9.8698,228.3884]
["bitfinex","SOLUSD",1672548665633,40.0,9.8844,9.87,40.0]
["bitfinex","SOLUSD",1672548665847,40.0,9.8842,9.87,40.0]
["bitfinex","SOLUSD",1672548666061,75.96,9.8841,9.87,40.0]
["bitfinex","SOLUSD",1672548666279,40.0,9.8839,9.8702,343.4]
["bitfinex","SOLUSD",1672548666482,75.97,9.8838,9.8702,343.4]
["bitfinex","SOLUSD",1672548666702,40.0,9.8837,9.8702,343.4]
["bitfinex","SOLUSD",1672548666911,75.97,9.8836,9.8704,40.0]
["bitfinex","SOLUSD",1672548667128,40.0,9.8835,9.8704,40.0]
["bitfinex","SOLUSD",1672548667440,40.0,9.8833,9.8704,40.0]
["bitfinex","SOLUSD",1672548667656,75.97,9.8832,9.8706,40.0]
["bitfinex","SOLUSD",1672548667873,75.97,9.8832,9.8706,343.4]
["bitfinex","SOLUSD",1672548668061,75.97,9.8838,9.8706,343.4]
["bitfinex","SOLUSD",1672548668267,75.96,9.8843,9.8709,40.0]
["bitfinex","SOLUSD",1672548668476,20.0,9.8842,9.8709,40.0]
["bitfinex","SOLUSD",1672548668703,75.96,9.8841,9.8709,40.0]
["bitfinex","SOLUSD",1672548668911,20.0,9.884,9.8711,40.0]
["bitfinex","SOLUSD",1672548669122,75.97,9.8839,9.8711,40.0]
["bitfinex","SOLUSD",1672548669549,40.0,9.8838,9.8714,40.0]
["bitfinex","SOLUSD",1672548669758,40.0,9.8836,9.8714,40.0]
["bitfinex","SOLUSD",1672548669963,40.0,9.8834,9.8714,40.0]
["bitfinex","SOLUSD",1672548670160,75.97,9.8833,9.8716,40.0]
["bitfinex","SOLUSD",1672548670371,40.0,9.8832,9.8716,40.0]
["bitfinex","SOLUSD",1672548670581,40.0,9.883,9.8716,40.0]
["bitfinex","SOLUSD",1672548670791,75.97,9.8829,9.8718,40.0]
["bitfinex","SOLUSD",1672548671206,40.0,9.883,9.8718,40.0]
["bitfinex","SOLUSD",1672548671436,75.97,9.8829,9.872,40.0]
["bitfinex","SOLUSD",1672548671751,75.97,9.8829,9.8719,165.106]
["bitfinex","SOLUSD",1672548671752,40.0,9.8828,9.8719,165.106]
["bitfinex","SOLUSD",1672548671971,40.0,9.8826,9.872,158.7882]
["bitfinex","SOLUSD",1672548672180,75.98,9.8825,9.8721,110.4041]
["bitfinex","SOLUSD",1672548672583,40.0,9.8824,9.8721,110.4041]
["bitfinex","SOLUSD",1672548672799,40.0,9.8822,9.8722,158.7882]
["bitfinex","SOLUSD",1672548673006,75.98,9.8821,9.8723,158.7882]
["bitfinex","SOLUSD",1672548673332,75.98,9.8821,9.8725,40.0]
["bitfinex","SOLUSD",1672548673650,40.0,9.8824,9.8726,158.7882]
["bitfinex","SOLUSD",1672548673840,40.0,9.8822,9.8727,158.7882]
["bitfinex","SOLUSD",1672548674052,40.0,9.882,9.8728,110.4041]
["bitfinex","SOLUSD",1672548674261,75.98,9.8819,9.8728,110.4041]
["bitfinex","SOLUSD",1672548674467,75.98,9.8823,9.8728,110.4041]
["bitfinex","SOLUSD",1672548674679,75.98,9.8825,9.8729,134.0583]
["bitfinex","SOLUSD",1672548674909,75.97,9.8829,9.8729,134.0583]
["bitfinex","SOLUSD",1672548675324,74.23733257,9.886,9.8729,134.0583]
["bitfinex","SOLUSD",1672548675325,40.0,9.8836,9.8729,134.0583]
["bitfinex","SOLUSD",1672548675516,40.0,9.8834,9.873,157.8536]
["bitfinex","SOLUSD",1672548675731,75.97,9.8833,9.8731,47.8755]
["bitfinex","SOLUSD",1672548676170,75.97,9.8837,9.8732,40.0]
["bitfinex","SOLUSD",1672548676487,40.0,9.8836,9.8732,197.8536]
["bitfinex","SOLUSD",1672548676672,75.97,9.8835,9.8732,197.8536]
["bitfinex","SOLUSD",1672548676884,75.97,9.8835,9.8734,40.0]
["bitfinex","SOLUSD",1672548677100,75.97,9.8839,9.8734,40.0]
["bitfinex","SOLUSD",1672548677532,75.97,9.8839,9.8736,40.0]
["bitfinex","SOLUSD",1672548677934,75.97,9.8839,9.8736,343.4]
["bitfinex","SOLUSD",1672548678147,75.97,9.8839,9.8738,40.0]
["bitfinex","SOLUSD",1672548678784,75.97,9.8839,9.874,40.0]
["bitfinex","SOLUSD",1672548679520,75.97,9.8839,9.8742,40.0]
["bitfinex","SOLUSD",1672548680164,75.97,9.8839,9.8744,40.0]
["bitfinex","SOLUSD",1672548680783,75.97,9.8839,9.8746,303.4]
["bitfinex","SOLUSD",1672548680994,75.97,9.8839,9.8747,40.0]
["bitfinex","SOLUSD",1672548681415,75.97,9.8839,9.8749,303.4]
["bitfinex","SOLUSD",1672548681624,24.3181,9.8853,9.875,17.0]
["bitfinex","SOLUSD",1672548681834,20.0,9.8852,9.8751,40.0]
["bitfinex","SOLUSD",1672548682050,44.4453,9.8852,9.8753,40.0]
["bitfinex","SOLUSD",1672548682257,75.96,9.8851,9.8753,40.0]
["bitfinex","SOLUSD",1672548682474,20.0,9.885,9.8754,17.0]
["bitfinex","SOLUSD",1672548682686,75.96,9.8849,9.8755,303.4]
["bitfinex","SOLUSD",1672548682982,75.96,9.8849,9.8754,161.0609]
["bitfinex","SOLUSD",1672548682983,20.0,9.8848,9.8756,40.0]
["bitfinex","SOLUSD",1672548683299,75.96,9.8847,9.8756,40.0]
["bitfinex","SOLUSD",1672548683509,20.0,9.8846,9.8756,40.0]
["bitfinex","SOLUSD",1672548683721,20.0,9.8846,9.8758,40.0]
["bitfinex","SOLUSD",1672548683722,75.96,9.8845,9.8758,40.0]
["bitfinex","SOLUSD",1672548683932,20.0,9.8844,9.8758,40.0]
["bitfinex","SOLUSD",1672548684140,75.96,9.8843,9.8758,40.0]
["bitfinex","SOLUSD",1672548684358,20.0,9.8842,9.876,40.0]
["bitfinex","SOLUSD",1672548684566,75.96,9.8841,9.876,40.0]
["bitfinex","SOLUSD",1672548684993,20.0,9.884,9.8761,23.3245]
["bitfinex","SOLUSD",1672548685209,75.97,9.8839,9.8761,23.3245]
["bitfinex","SOLUSD",1672548685620,75.97,9.8839,9.8762,23.3245]
["bitfinex","SOLUSD",1672548686251,75.97,9.8839,9.8763,23.3245]
["bitfinex","SOLUSD",1672548686784,75.97,9.8839,9.8764,23.3245]
["bitfinex","SOLUSD",1672548687501,75.97,9.8839,9.8765,23.3245]
["bitfinex","SOLUSD",1672548687935,75.97,9.8839,9.8766,23.3245]
["bitfinex","SOLUSD",1672548703069,40.0,9.8837,9.8766,23.3245]
["bitfinex","SOLUSD",1672548703395,75.97,9.8836,9.8766,23.3245]
["bitfinex","SOLUSD",1672548704020,75.97,9.8837,9.8766,23.3245]
["bitfinex","SOLUSD",1672548704433,74.23733257,9.8836,9.8766,23.3245]
["bitfinex","SOLUSD",1672548704653,75.97,9.8835,9.8766,23.3245]
["bitfinex","SOLUSD",1672548704863,74.23733257,9.8833,9.8766,23.3245]
["bitfinex","SOLUSD",1672548705077,75.97,9.8832,9.8766,23.3245]
["bitfinex","SOLUSD",1672548706341,74.23733257,9.8831,9.8766,23.3245]
["bitfinex","SOLUSD",1672548706545,75.97,9.883,9.8766,23.3245]
["bitfinex","SOLUSD",1672548706959,74.23733257,9.8828,9.8766,23.3245]
["bitfinex","SOLUSD",1672548707176,75.98,9.8827,9.8766,23.3245]
["bitfinex","SOLUSD",1672548708239,40.0,9.8826,9.8766,23.3245]
["bitfinex","SOLUSD",1672548708440,40.0,9.8824,9.8766,23.3245]
["bitfinex","SOLUSD",1672548708644,75.98,9.8823,9.8766,23.3245]
["bitfinex","SOLUSD",1672548709273,75.98,9.8826,9.8766,23.3245]
["bitfinex","SOLUSD",1672548709701,75.98,9.8827,9.8766,23.3245]
["bitfinex","SOLUSD",1672548710327,150.21733257,9.8827,9.8766,23.3245]
["bitfinex","SOLUSD",1672548712425,74.23733257,9.8826,9.8766,23.3245]
["bitfinex","SOLUSD",1672548712633,75.98,9.8825,9.8766,23.3245]
["bitfinex","SOLUSD",1672548714222,150.21733257,9.8825,9.8766,23.3245]
["bitfinex","SOLUSD",1672548714544,74.23733257,9.8824,9.8766,23.3245]
["bitfinex","SOLUSD",1672548714732,75.98,9.8823,9.8766,23.3245]
["bitfinex","SOLUSD",1672548716443,150.21733257,9.8823,9.8766,23.3245]
["bitfinex","SOLUSD",1672548716843,75.98,9.8823,9.8766,23.3245]
["bitfinex","SOLUSD",1672548718424,150.21733257,9.8823,9.8766,23.3245]
["bitfinex","SOLUSD",1672548719600,74.23733257,9.8822,9.8766,23.3245]
["bitfinex","SOLUSD",1672548719788,75.98,9.8821,9.8766,23.3245]
["bitfinex","SOLUSD",1672548721384,40.0,9.882,9.8766,23.3245]
["bitfinex","SOLUSD",1672548721591,40.0,9.8818,9.8766,23.3245]
["bitfinex","SOLUSD",1672548721806,75.98,9.8817,9.8766,23.3245]
["bitfinex","SOLUSD",1672548721994,40.0,9.8816,9.8766,23.3245]
["bitfinex","SOLUSD",1672548722205,40.0,9.8814,9.8766,23.3245]
["bitfinex","SOLUSD",1672548722416,75.99,9.8813,9.8766,23.3245]
["bitfinex","SOLUSD",1672548722630,40.0,9.8816,9.8766,23.3245]
["bitfinex","SOLUSD",1672548722958,40.0,9.8814,9.8766,23.3245]
["bitfinex","SOLUSD",1672548723164,75.99,9.8813,9.8766,23.3245]
["bitfinex","SOLUSD",1672548723368,40.0,9.8812,9.8766,23.3245]
["bitfinex","SOLUSD",1672548723583,75.99,9.8811,9.8766,23.3245]
["bitfinex","SOLUSD",1672548723790,40.0,9.8818,9.8766,23.3245]
["bitfinex","SOLUSD",1672548724004,75.98,9.8817,9.8766,23.3245]
["bitfinex","SOLUSD",1672548724423,75.98,9.8819,9.8766,23.3245]
["bitfinex","SOLUSD",1672548725170,150.21733257,9.8819,9.8766,23.3245]
["bitfinex","SOLUSD",1672548725381,74.23733257,9.8818,9.8766,23.3245]
["bitfinex","SOLUSD",1672548725568,75.98,9.8817,9.8766,23.3245]
["bitfinex","SOLUSD",1672548727465,74.23733257,9.8811,9.8766,23.3245]
["bitfinex","SOLUSD",1672548727679,75.99,9.881,9.8766,23.3245]
["bitfinex","SOLUSD",1672548729377,74.23733257,9.8794,9.8766,23.3245]
["bitfinex","SOLUSD",1672548729563,74.23733257,9.8794,9.876,112.542]
["bitfinex","SOLUSD",1672548730723,74.23733257,9.8797,9.876,112.542]
["bitfinex","SOLUSD",1672548730944,74.23733257,9.8796,9.876,112.542]
["bitfinex","SOLUSD",1672548731141,74.23733257,9.8795,9.876,112.542]
["bitfinex","SOLUSD",1672548731881,74.23733257,9.8794,9.876,112.542]
["bitfinex","SOLUSD",1672548732625,74.23733257,9.8794,9.8761,40.0]
["bitfinex","SOLUSD",1672548733675,74.23733257,9.8793,9.8761,40.0]
["bitfinex","SOLUSD",1672548733873,74.23733257,9.8794,9.8761,40.0]
["bitfinex","SOLUSD",1672548734611,74.23733257,9.8793,9.8761,40.0]
["bitfinex","SOLUSD",1672548737984,74.23733257,9.8792,9.8761,40.0]
["bitfinex","SOLUSD",1672548738810,74.23733257,9.8793,9.8761,40.0]
["bitfinex","SOLUSD",1672548739017,74.23733257,9.8792,9.8761,40.0]
["bitfinex","SOLUSD",1672548741890,74.51960355,9.8896,9.8762,37.0]
["bitfinex","SOLUSD",1672548742096,598.78265079,9.8962,9.8762,37.0]
["bitfinex","SOLUSD",1672548742097,74.51960355,9.8897,9.8763,343.4]
["bitfinex","SOLUSD",1672548742308,74.51960355,9.8897,9.8764,61.62]
["bitfinex","SOLUSD",1672548742502,71.6454599,9.8925,9.8764,40.0]
["bitfinex","SOLUSD",1672548742503,74.51960355,9.8833,9.8764,40.0]
["bitfinex","SOLUSD",1672548742839,75.97,9.8832,9.8764,40.0]
["bitfinex","SOLUSD",1672548743039,75.97,9.8836,9.8764,40.0]
["bitfinex","SOLUSD",1672548744837,150.48960355,9.8836,9.8764,40.0]
["bitfinex","SOLUSD",1672548745041,75.97,9.8836,9.8764,40.0]
["bitfinex","SOLUSD",1672548745232,150.48960355,9.8838,9.8764,40.0]
["bitfinex","SOLUSD",1672548745449,75.97,9.8838,9.8764,40.0]
["bitfinex","SOLUSD",1672548745989,150.48960355,9.8838,9.8764,40.0]
["bitfinex","SOLUSD",1672548746817,75.97,9.8838,9.8764,40.0]
["bitfinex","SOLUSD",1672548749249,75.97,9.8839,9.8764,40.0]
["bitfinex","SOLUSD",1672548749854,74.51960355,9.884,9.8764,40.0]
["bitfinex","SOLUSD",1672548750072,75.97,9.8839,9.8763,159.6937]
["bitfinex","SOLUSD",1672548750615,75.97,9.8839,9.8764,40.0]
["bitfinex","SOLUSD",1672548752935,150.48960355,9.8839,9.8764,40.0]
["bitfinex","SOLUSD",1672548753873,75.97,9.8839,9.8764,40.0]
["bitfinex","SOLUSD",1672548755453,40.0,9.8838,9.8763,159.1937]
["bitfinex","SOLUSD",1672548755654,75.97,9.8837,9.8678,61.66]
["bitfinex","SOLUSD",1672548755870,114.51960355,9.8821,9.8619,101.7]
["bitfinex","SOLUSD",1672548756077,40.0,9.8819,9.862,40.0]
["bitfinex","SOLUSD",1672548756291,95.98,9.8818,9.8621,61.7]
["bitfinex","SOLUSD",1672548756502,40.0,9.8817,9.8622,343.4]
["bitfinex","SOLUSD",1672548756712,95.98,9.8816,9.8624,303.4]
["bitfinex","SOLUSD",1672548756934,216.02814422,9.8816,9.8626,303.4]
["bitfinex","SOLUSD",1672548757142,216.02814422,9.8816,9.8628,303.4]
["bitfinex","SOLUSD",1672548757360,321.57181059,9.8815,9.863,303.4]
["bitfinex","SOLUSD",1672548757569,135.99,9.8814,9.8632,303.4]
["bitfinex","SOLUSD",1672548757787,40.0,9.8813,9.8635,40.0]
["bitfinex","SOLUSD",1672548757990,95.99,9.8812,9.8635,40.0]
["bitfinex","SOLUSD",1672548758195,40.0,9.8811,9.8635,40.0]
["bitfinex","SOLUSD",1672548758398,75.99,9.881,9.8636,15.80730786]
["bitfinex","SOLUSD",1672548758624,40.0,9.8809,9.8637,343.4]
["bitfinex","SOLUSD",1672548758824,40.0,9.8807,9.8637,343.4]
["bitfinex","SOLUSD",1672548759154,40.0,9.8805,9.8638,15.80730786]
["bitfinex","SOLUSD",1672548759341,95.99,9.8804,9.864,40.0]
["bitfinex","SOLUSD",1672548759551,40.0,9.8803,9.864,40.0]
["bitfinex","SOLUSD",1672548759758,95.99,9.8802,9.8641,15.80730786]
["bitfinex","SOLUSD",1672548760082,40.0,9.8801,9.8643,40.0]
["bitfinex","SOLUSD",1672548760306,40.0,9.8799,9.8643,40.0]
["bitfinex","SOLUSD",1672548760504,96.0,9.8798,9.8645,343.4]
["bitfinex","SOLUSD",1672548760835,40.0,9.8797,9.8646,15.80730786]
["bitfinex","SOLUSD",1672548761031,40.0,9.8795,9.8647,343.4]
["bitfinex","SOLUSD",1672548761242,40.0,9.8793,9.8648,40.0]
["bitfinex","SOLUSD",1672548761463,96.0,9.8792,9.8648,40.0]
["bitfinex","SOLUSD",1672548761663,40.0,9.8791,9.865,343.4]
["bitfinex","SOLUSD",1672548761873,40.0,9.8789,9.865,343.4]
["bitfinex","SOLUSD",1672548762078,96.01,9.8788,9.865,343.4]
["bitfinex","SOLUSD",1672548762294,40.0,9.8787,9.8652,303.4]
["bitfinex","SOLUSD",1672548762504,40.0,9.8785,9.8652,303.4]
["bitfinex","SOLUSD",1672548762722,40.0,9.8783,9.8652,303.4]
["bitfinex","SOLUSD",1672548762943,40.0,9.8781,9.8654,303.4]
["bitfinex","SOLUSD",1672548763149,96.01,9.878,9.8654,303.4]
["bitfinex","SOLUSD",1672548763346,40.0,9.8779,9.8654,303.4]
["bitfinex","SOLUSD",1672548763557,40.0,9.8777,9.8655,22.782]
["bitfinex","SOLUSD",1672548763772,96.01,9.8776,9.8655,366.182]
["bitfinex","SOLUSD",1672548763985,40.0,9.8775,9.8656,40.0]
["bitfinex","SOLUSD",1672548764187,40.0,9.8773,9.8656,62.782]
["bitfinex","SOLUSD",1672548764396,96.02,9.8772,9.8656,62.782]
["bitfinex","SOLUSD",1672548764716,40.0,9.8771,9.8656,62.782]
["bitfinex","SOLUSD",1672548764915,40.0,9.8769,9.8657,22.782]
["bitfinex","SOLUSD",1672548765125,40.0,9.8767,9.8657,22.782]
["bitfinex","SOLUSD",1672548765353,76.02,9.8766,9.8657,22.782]
["bitfinex","SOLUSD",1672548765549,40.0,9.8765,9.8658,24.6337]
["bitfinex","SOLUSD",1672548765760,40.0,9.8763,9.8658,24.6337]
["bitfinex","SOLUSD",1672548765970,40.0,9.8761,9.8658,24.6337]
["bitfinex","SOLUSD",1672548766180,96.03,9.876,9.8659,24.6337]
["bitfinex","SOLUSD",1672548766410,40.0,9.8759,9.8659,24.1337]
["bitfinex","SOLUSD",1672548766728,40.0,9.8757,9.8659,24.1337]
["bitfinex","SOLUSD",1672548766911,40.0,9.8755,9.8659,24.1337]
["bitfinex","SOLUSD",1672548767244,40.0,9.8753,9.8659,24.1337]
["bitfinex","SOLUSD",1672548767453,40.0,9.8751,9.8659,24.1337]
["bitfinex","SOLUSD",1672548767667,96.03,9.875,9.8659,24.1337]
["bitfinex","SOLUSD",1672548767883,40.0,9.8749,9.8659,24.1337]
["bitfinex","SOLUSD",1672548768071,40.0,9.8747,9.8659,24.1337]
["bitfinex","SOLUSD",1672548768281,40.0,9.8745,9.8659,24.1337]
["bitfinex","SOLUSD",1672548768595,40.0,9.8743,9.8659,24.1337]
["bitfinex","SOLUSD",1672548768805,76.04,9.8742,9.8659,24.1337]
["bitfinex","SOLUSD",1672548769033,60.0,9.8741,9.8659,24.1337]
["bitfinex","SOLUSD",1672548769243,40.0,9.8739,9.8659,24.1337]
["bitfinex","SOLUSD",1672548776792,76.04,9.8738,9.8659,24.1337]
["bitfinex","SOLUSD",1672548777219,91.03806637,9.8738,9.8659,24.1337]
["bitfinex","SOLUSD",1672548777439,40.0,9.8737,9.8659,24.1337]
["bitfinex","SOLUSD",1672548777631,76.05,9.8736,9.8659,24.1337]
["bitfinex","SOLUSD",1672548777845,91.04806637,9.8736,9.8659,24.1337]
["bitfinex","SOLUSD",1672548778057,68.72424258,9.8735,9.8659,24.1337]
["bitfinex","SOLUSD",1672548778263,40.0,9.8733,9.8659,24.1337]
["bitfinex","SOLUSD",1672548778479,76.05,9.8732,9.8659,24.1337]
["bitfinex","SOLUSD",1672548778683,211.09621059,9.8732,9.8659,24.1337]
["bitfinex","SOLUSD",1672548778893,83.72230895,9.8731,9.8659,24.1337]
["bitfinex","SOLUSD",1672548779116,76.05,9.873,9.8541,40.0]
["bitfinex","SOLUSD",1672548779324,76.05,9.873,9.8495,185.78951976]
["bitfinex","SOLUSD",1672548779325,40.0,9.8728,9.8542,159.84]
["bitfinex","SOLUSD",1672548779547,74.51960355,9.8691,9.8542,159.84]
["bitfinex","SOLUSD",1672548779757,170.59960355,9.869,9.8543,159.84]
["bitfinex","SOLUSD",1672548780070,74.51960355,9.8688,9.8544,159.84]
["bitfinex","SOLUSD",1672548780272,40.0,9.8686,9.8544,159.84]
["bitfinex","SOLUSD",1672548780469,96.08,9.8685,9.8545,159.84]
["bitfinex","SOLUSD",1672548780679,111.07806637,9.8685,9.8545,159.84]
["bitfinex","SOLUSD",1672548780891,40.0,9.8683,9.8546,40.0]
["bitfinex","SOLUSD",1672548781114,96.09,9.8682,9.8546,199.84]
["bitfinex","SOLUSD",1672548781309,40.0,9.8681,9.8546,199.84]
["bitfinex","SOLUSD",1672548781519,96.09,9.868,9.8546,199.84]
["bitfinex","SOLUSD",1672548781729,111.08806637,9.868,9.8547,159.3048]
["bitfinex","SOLUSD",1672548781962,40.0,9.8679,9.8548,40.0]
["bitfinex","SOLUSD",1672548782158,96.09,9.8678,9.8548,40.0]
["bitfinex","SOLUSD",1672548782370,40.0,9.8677,9.855,303.4]
["bitfinex","SOLUSD",1672548782579,96.09,9.8676,9.855,303.4]
["bitfinex","SOLUSD",1672548782789,40.0,9.8675,9.8551,40.0]
["bitfinex","SOLUSD",1672548782990,40.0,9.8673,9.8553,40.0]
["bitfinex","SOLUSD",1672548783197,96.09,9.8672,9.8553,40.0]
["bitfinex","SOLUSD",1672548783437,40.0,9.8671,9.8553,40.0]
["bitfinex","SOLUSD",1672548783626,76.1,9.867,9.8556,40.0]
["bitfinex","SOLUSD",1672548783834,40.0,9.8668,9.8556,40.0]
["bitfinex","SOLUSD",1672548784151,96.1,9.8667,9.8556,40.0]
["bitfinex","SOLUSD",1672548784364,40.0,9.8666,9.8558,40.0]
["bitfinex","SOLUSD",1672548784580,40.0,9.8664,9.8558,40.0]
["bitfinex","SOLUSD",1672548784796,96.1,9.8663,9.8558,40.0]
["bitfinex","SOLUSD",1672548785002,40.0,9.8662,9.8558,40.0]
["bitfinex","SOLUSD",1672548785326,40.0,9.866,9.8558,40.0]
["bitfinex","SOLUSD",1672548785543,40.0,9.8658,9.8558,40.0]
["bitfinex","SOLUSD",1672548785730,40.0,9.8656,9.8558,40.0]
["bitfinex","SOLUSD",1672548785943,96.11,9.8655,9.8558,40.0]
["bitfinex","SOLUSD",1672548786156,40.0,9.8654,9.8558,40.0]
["bitfinex","SOLUSD",1672548786482,40.0,9.8652,9.8558,40.0]
["bitfinex","SOLUSD",1672548786682,40.0,9.865,9.8557,113.9352]
["bitfinex","SOLUSD",1672548786892,40.0,9.8648,9.8557,113.9352]
["bitfinex","SOLUSD",1672548787116,96.11,9.8647,9.8557,113.9352]
["bitfinex","SOLUSD",1672548787427,40.0,9.8646,9.8558,119.4209]
["bitfinex","SOLUSD",1672548787618,40.0,9.8644,9.8558,119.4209]
["bitfinex","SOLUSD",1672548787828,40.0,9.8642,9.8559,119.4209]
["bitfinex","SOLUSD",1672548788039,96.12,9.8641,9.8559,119.4209]
["bitfinex","SOLUSD",1672548788375,40.0,9.864,9.8559,119.4209]
["bitfinex","SOLUSD",1672548788685,40.0,9.8638,9.8559,119.4209]
["bitfinex","SOLUSD",1672548788879,40.0,9.8636,9.8559,119.4209]
["bitfinex","SOLUSD",1672548789090,76.12,9.8635,9.8559,119.4209]
["bitfinex","SOLUSD",1672548789316,40.0,9.8634,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548789524,40.0,9.8632,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548789735,40.0,9.863,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548789951,76.13,9.8629,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548790154,40.0,9.8628,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548790357,40.0,9.8626,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548790573,76.13,9.8625,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548790766,40.0,9.8624,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548790979,40.0,9.8622,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548791206,40.0,9.862,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548791519,40.0,9.8618,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548791733,40.0,9.8616,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548791928,76.14,9.8615,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548792137,40.0,9.8614,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548792348,76.14,9.8613,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548792559,40.0,9.8612,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548792769,40.0,9.861,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548793088,40.0,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548793297,116.14,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548797000,76.14,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548797203,40.0,9.861,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548797410,40.0,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548797734,116.14,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548800047,40.0,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548802458,116.14,9.8608,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548806346,111.7856,9.867,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548807196,76.13,9.8621,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548809501,111.7856,9.867,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548810123,40.0,9.863,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548810331,40.0,9.8628,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548810556,76.13,9.8627,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548810753,40.0,9.8626,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548812867,40.0,9.8624,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548814447,76.13,9.8625,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548814651,748.47831348,9.8934,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548814652,40.0,9.8669,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548814968,20.0,9.8651,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548815179,40.0,9.865,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548815381,40.0,9.8648,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548815581,20.0,9.8647,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548815793,40.0,9.8646,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548816004,20.0,9.8645,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548816233,40.0,9.8644,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548816430,20.0,9.8643,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548817705,20.0,9.8653,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548817896,394.7,9.884,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548817897,20.0,9.8655,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548818759,40.0,9.8654,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548819067,20.0,9.8653,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548819909,40.0,9.8652,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548820100,20.0,9.8651,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548820732,40.0,9.865,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548820940,20.0,9.8649,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548821363,40.0,9.8648,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548821592,20.0,9.8649,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548821593,20.0,9.8647,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548821801,20.0,9.8649,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548822434,40.0,9.8667,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548822647,96.1,9.8666,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548822843,65.11425326,9.8708,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548823053,40.0,9.8707,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548823263,76.07,9.8706,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548823582,40.0,9.8705,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548823791,76.07,9.8704,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548824312,40.0,9.8782,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548824527,96.01,9.8781,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548824724,40.0,9.878,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548824935,40.0,9.8778,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548825160,76.01,9.8777,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548825369,60.0,9.8776,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548825564,40.0,9.8774,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548825777,96.02,9.8773,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548826105,40.0,9.8772,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548826317,40.0,9.877,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548826533,40.0,9.8768,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548826744,96.02,9.8767,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548826932,40.0,9.8766,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548827255,40.0,9.8764,9.8607,0.00149439]
["bitfinex","SOLUSD",1672548827473,40.0,9.8762,9.8607,40.00149439]
["bitfinex","SOLUSD",1672548827681,40.0,9.876,9.8607,40.00149439]
["bitfinex","SOLUSD",1672548827996,40.0,9.8758,9.8607,40.00149439]
["bitfinex","SOLUSD",1672548828203,96.03,9.8757,9.8609,343.4]
["bitfinex","SOLUSD",1672548828421,40.0,9.8756,9.8609,343.4]
["bitfinex","SOLUSD",1672548828625,40.0,9.8754,9.8609,415.95546484]
["bitfinex","SOLUSD",1672548828953,40.0,9.8752,9.8612,40.0]
["bitfinex","SOLUSD",1672548829261,96.03,9.8751,9.8612,40.0]
["bitfinex","SOLUSD",1672548829478,20.0,9.875,9.8615,40.0]
["bitfinex","SOLUSD",1672548829685,116.04,9.8749,9.8615,40.0]
["bitfinex","SOLUSD",1672548829881,20.0,9.8748,9.8615,40.0]
["bitfinex","SOLUSD",1672548830089,40.0,9.8746,9.8618,40.0]
["bitfinex","SOLUSD",1672548830303,96.04,9.8745,9.8618,40.0]
["bitfinex","SOLUSD",1672548830840,40.0,9.8744,9.862,343.4]
["bitfinex","SOLUSD",1672548831034,40.0,9.8742,9.8621,40.0]
["bitfinex","SOLUSD",1672548831360,76.04,9.8741,9.8621,40.0]
["bitfinex","SOLUSD",1672548831555,20.0,9.8741,9.8623,303.4]
["bitfinex","SOLUSD",1672548831775,76.04,9.874,9.8624,40.0]
["bitfinex","SOLUSD",1672548832180,76.04,9.874,9.8625,417.3388]
["bitfinex","SOLUSD",1672548832517,76.04,9.874,9.8626,40.0]
["bitfinex","SOLUSD",1672548832734,76.04,9.874,9.8626,150.6551]
["bitfinex","SOLUSD",1672548833265,76.04,9.874,9.8628,40.0]
["bitfinex","SOLUSD",1672548833778,76.04,9.874,9.863,40.0]
["bitfinex","SOLUSD",1672548833989,76.04,9.874,9.863,343.4]
["bitfinex","SOLUSD",1672548834516,76.04,9.874,9.8633,40.0]
["bitfinex","SOLUSD",1672548834920,76.04,9.874,9.8636,40.0]
["bitfinex","SOLUSD",1672548835551,76.04,9.874,9.8638,40.0]
["bitfinex","SOLUSD",1672548836101,76.04,9.874,9.864,40.0]
["bitfinex","SOLUSD",1672548836715,76.04,9.874,9.8642,40.0]
["bitfinex","SOLUSD",1672548837360,76.04,9.874,9.8644,40.0]
["bitfinex","SOLUSD",1672548838105,76.04,9.874,9.8646,40.0]
["bitfinex","SOLUSD",1672548838723,76.04,9.874,9.8648,40.0]
["bitfinex","SOLUSD",1672548839345,76.04,9.874,9.865,40.0]
["bitfinex","SOLUSD",1672548840087,76.04,9.874,9.8652,40.0]
["bitfinex","SOLUSD",1672548840816,76.04,9.874,9.8653,111.1555]
["bitfinex","SOLUSD",1672548841028,76.04,9.874,9.8654,40.0]
["bitfinex","SOLUSD",1672548841768,76.04,9.874,9.8656,40.0]
["bitfinex","SOLUSD",1672548842185,76.04,9.874,9.8655,111.1555]
["bitfinex","SOLUSD",1672548842392,76.04,9.874,9.8656,117.8388]
["bitfinex","SOLUSD",1672548843040,40.0,9.8739,9.8656,117.8388]
["bitfinex","SOLUSD",1672548843243,76.04,9.8738,9.8657,117.8388]
["bitfinex","SOLUSD",1672548843448,40.0,9.8737,9.8657,117.8388]
["bitfinex","SOLUSD",1672548843658,76.05,9.8736,9.8657,117.8388]
["bitfinex","SOLUSD",1672548843894,76.04,9.874,9.8657,117.8388]
["bitfinex","SOLUSD",1672548845140,40.0,9.8739,9.8657,117.8388]
["bitfinex","SOLUSD",1672548845459,40.0,9.8737,9.8657,117.8388]
["bitfinex","SOLUSD",1672548845670,40.0,9.8735,9.8657,117.8388]
["bitfinex","SOLUSD",1672548845877,76.05,9.8734,9.8657,117.8388]
["bitfinex","SOLUSD",1672548846084,76.05,9.8736,9.8657,117.8388]
["bitfinex","SOLUSD",1672548846300,20.0,9.8741,9.8658,303.4]
["bitfinex","SOLUSD",1672548846301,76.04,9.874,9.8658,303.4]
["bitfinex","SOLUSD",1672548846515,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548847044,76.04,9.874,9.8661,40.0]
["bitfinex","SOLUSD",1672548848934,76.04,9.874,9.866,40.0]
["bitfinex","SOLUSD",1672548849123,76.04,9.874,9.8659,343.4]
["bitfinex","SOLUSD",1672548853865,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548853866,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548854182,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548854392,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548854706,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548854922,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548855114,40.0,9.8731,9.8658,112.3964]
["bitfinex","SOLUSD",1672548855326,76.05,9.873,9.8658,112.3964]
["bitfinex","SOLUSD",1672548855761,76.05,9.8732,9.8658,112.3964]
["bitfinex","SOLUSD",1672548856369,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548856714,76.05,9.8732,9.8658,112.3964]
["bitfinex","SOLUSD",1672548856902,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548858183,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548858497,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548859320,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548860073,76.04,9.874,9.8659,343.4]
["bitfinex","SOLUSD",1672548861533,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548861961,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548863642,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548863860,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548864059,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548865127,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548865323,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548865531,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548865742,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548865952,76.05,9.8732,9.8658,112.3964]
["bitfinex","SOLUSD",1672548866166,40.0,9.8731,9.8658,112.3964]
["bitfinex","SOLUSD",1672548866390,40.0,9.8729,9.8658,112.3964]
["bitfinex","SOLUSD",1672548866583,76.05,9.8728,9.8658,112.3964]
["bitfinex","SOLUSD",1672548867218,76.05,9.8728,9.8659,303.4]
["bitfinex","SOLUSD",1672548867440,76.04,9.8738,9.866,40.0]
["bitfinex","SOLUSD",1672548867629,76.04,9.874,9.866,40.0]
["bitfinex","SOLUSD",1672548869968,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548870172,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548870490,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548870700,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548871016,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548871237,40.0,9.8731,9.8658,112.3964]
["bitfinex","SOLUSD",1672548871456,76.05,9.873,9.8658,112.3964]
["bitfinex","SOLUSD",1672548871639,40.0,9.8729,9.8658,112.3964]
["bitfinex","SOLUSD",1672548871973,40.0,9.8727,9.8658,112.3964]
["bitfinex","SOLUSD",1672548872169,40.0,9.8725,9.8658,112.3964]
["bitfinex","SOLUSD",1672548872376,76.05,9.8724,9.8658,112.3964]
["bitfinex","SOLUSD",1672548872588,76.05,9.873,9.8658,112.3964]
["bitfinex","SOLUSD",1672548873433,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548874162,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548874369,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548874690,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548874901,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548875113,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548875336,76.04,9.8738,9.8659,343.4]
["bitfinex","SOLUSD",1672548875652,76.04,9.874,9.8659,343.4]
["bitfinex","SOLUSD",1672548876992,76.04,9.874,9.8659,303.4]
["bitfinex","SOLUSD",1672548877942,76.04,9.874,9.866,40.0]
["bitfinex","SOLUSD",1672548879308,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548879734,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548879938,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548880145,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548880354,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548880569,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548880780,40.0,9.8731,9.8658,112.3964]
["bitfinex","SOLUSD",1672548881010,40.0,9.8729,9.8658,112.3964]
["bitfinex","SOLUSD",1672548881200,76.05,9.8728,9.8658,112.3964]
["bitfinex","SOLUSD",1672548881411,40.0,9.8727,9.8658,112.3964]
["bitfinex","SOLUSD",1672548881644,40.0,9.8725,9.8658,112.3964]
["bitfinex","SOLUSD",1672548881840,76.05,9.8724,9.8658,112.3964]
["bitfinex","SOLUSD",1672548882474,76.05,9.8726,9.8658,112.3964]
["bitfinex","SOLUSD",1672548882889,74.51960355,9.8759,9.8658,112.3964]
["bitfinex","SOLUSD",1672548882890,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548883099,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548883943,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548884153,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548884484,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548884698,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548884884,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548884885,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548885095,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548885305,76.04,9.8738,9.8659,40.0]
["bitfinex","SOLUSD",1672548885518,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548885937,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548886161,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548886373,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548886596,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548886788,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548887005,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548887627,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548888042,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548888247,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548888463,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548888672,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548889308,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548889520,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548889942,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548890149,76.05,9.8736,9.8658,112.3964]
["bitfinex","SOLUSD",1672548890358,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548891205,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548891735,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548892137,76.04,9.874,9.8659,40.0]
["bitfinex","SOLUSD",1672548894250,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548894251,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548894468,76.04,9.8738,9.8658,112.3964]
["bitfinex","SOLUSD",1672548894885,76.04,9.874,9.8658,112.3964]
["bitfinex","SOLUSD",1672548895499,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548895814,40.0,9.8737,9.8658,112.3964]
["bitfinex","SOLUSD",1672548896024,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548896253,40.0,9.8733,9.8658,112.3964]
["bitfinex","SOLUSD",1672548896566,76.05,9.8732,9.8658,112.3964]
["bitfinex","SOLUSD",1672548896883,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548897199,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548897611,40.0,9.8735,9.8658,112.3964]
["bitfinex","SOLUSD",1672548897828,76.05,9.8734,9.8658,112.3964]
["bitfinex","SOLUSD",1672548898230,40.0,9.8739,9.8658,112.3964]
["bitfinex","SOLUSD",1672548898460,74.51960355,9.8728,9.8658,112.3964]
["bitfinex","SOLUSD",1672548898671,76.05,9.8727,9.8658,112.3964]
["bitfinex","SOLUSD",1672548898863,76.05,9.8728,9.8659,40.0]
["bitfinex","SOLUSD",1672548899198,76.05,9.8728,9.8659,343.4]
["bitfinex","SOLUSD",1672548902337,76.05,9.8728,9.8658,112.3964]
["bitfinex","SOLUSD",1672548903821,76.05,9.8728,9.8659,40.0]
["bitfinex","SOLUSD",1672548904242,150.56960355,9.8728,9.8658,112.3964]
["bitfinex","SOLUSD",1672548904556,74.51960355,9.8727,9.8658,112.3964]
["bitfinex","SOLUSD",1672548904760,76.05,9.8726,9.8658,112.3964]
["bitfinex","SOLUSD",1672548906235,76.05,9.8727,9.8658,112.3964]
["bitfinex","SOLUSD",1672548906437,76.05,9.8727,9.8659,40.0]
["bitfinex","SOLUSD",1672548908002,76.05,9.8727,9.8659,343.4]
["bitfinex","SOLUSD",1672548908213,74.51960355,9.8728,9.8659,343.4]
["bitfinex","SOLUSD",1672548911490,76.05,9.8727,9.8659,303.4]
["bitfinex","SOLUSD",1672548911801,76.05,9.8727,9.866,40.0]
["bitfinex","SOLUSD",1672548912207,74.51960355,9.8728,9.866,40.0]
["bitfinex","SOLUSD",1672548912649,74.51960355,9.8728,9.8659,303.4]
["bitfinex","SOLUSD",1672548912839,74.51960355,9.8728,9.866,40.0]
["bitfinex","SOLUSD",1672548913049,76.05,9.8727,9.866,40.0]
["bitfinex","SOLUSD",1672548913266,40.0,9.8725,9.8658,112.3964]
["bitfinex","SOLUSD",1672548913476,76.06,9.8724,9.8658,112.3964]
["bitfinex","SOLUSD",1672548914117,76.05,9.8726,9.8658,112.3964]
["bitfinex","SOLUSD",1672548915274,74.51960355,9.8721,9.8658,112.3964]
["bitfinex","SOLUSD",1672548915481,76.06,9.872,9.8658,112.3964]
["bitfinex","SOLUSD",1672548915696,40.0,9.8719,9.8658,112.3964]
["bitfinex","SOLUSD",1672548916003,76.06,9.8718,9.8658,112.3964]
["bitfinex","SOLUSD",1672548916410,76.06,9.8722,9.8658,112.3964]
["bitfinex","SOLUSD",1672548917037,76.06,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548918206,76.06,9.8724,9.8658,112.3964]
["bitfinex","SOLUSD",1672548918641,74.51960355,9.8718,9.8658,112.3964]
["bitfinex","SOLUSD",1672548918829,40.0,9.8716,9.8658,112.3964]
["bitfinex","SOLUSD",1672548919034,76.06,9.8715,9.8658,112.3964]
["bitfinex","SOLUSD",1672548919570,74.51960355,9.8719,9.8658,112.3964]
["bitfinex","SOLUSD",1672548919571,76.06,9.8718,9.8658,112.3964]
["bitfinex","SOLUSD",1672548919993,74.51960355,9.872,9.8658,112.3964]
["bitfinex","SOLUSD",1672548919994,76.06,9.8719,9.8658,112.3964]
["bitfinex","SOLUSD",1672548920206,40.0,9.8718,9.8658,112.3964]
["bitfinex","SOLUSD",1672548920418,76.06,9.8717,9.8658,112.3964]
["bitfinex","SOLUSD",1672548920734,40.0,9.8716,9.8658,112.3964]
["bitfinex","SOLUSD",1672548920948,76.06,9.8715,9.8658,112.3964]
["bitfinex","SOLUSD",1672548921165,40.0,9.8714,9.8658,112.3964]
["bitfinex","SOLUSD",1672548921364,76.06,9.8713,9.8658,112.3964]
["bitfinex","SOLUSD",1672548921681,76.06,9.8715,9.8658,112.3964]
["bitfinex","SOLUSD",1672548921882,76.06,9.8717,9.8658,112.3964]
["bitfinex","SOLUSD",1672548922291,150.57960355,9.8719,9.8658,112.3964]
["bitfinex","SOLUSD",1672548922717,150.57960355,9.8719,9.8659,40.0]
["bitfinex","SOLUSD",1672548923035,150.57960355,9.8719,9.8659,343.4]
["bitfinex","SOLUSD",1672548923249,76.06,9.8719,9.8659,343.4]
["bitfinex","SOLUSD",1672548923573,76.06,9.8723,9.8659,40.0]
["bitfinex","SOLUSD",1672548923764,76.06,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548925257,150.57960355,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548925994,76.06,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548927041,150.57960355,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548927577,150.57960355,9.8723,9.8659,40.0]
["bitfinex","SOLUSD",1672548927978,76.06,9.8723,9.8659,40.0]
["bitfinex","SOLUSD",1672548928827,76.06,9.8723,9.8659,343.4]
["bitfinex","SOLUSD",1672548929036,74.51960355,9.8724,9.8659,343.4]
["bitfinex","SOLUSD",1672548930077,74.51960355,9.8724,9.8658,112.3964]
["bitfinex","SOLUSD",1672548930298,76.06,9.8723,9.8658,112.3964]
["bitfinex","SOLUSD",1672548931356,40.0,9.8722,9.8658,112.3964]
["bitfinex","SOLUSD",1672548931665,40.0,9.872,9.8658,112.3964]
["bitfinex","SOLUSD",1672548931859,40.0,9.8718,9.8658,112.3964]
["bitfinex","SOLUSD",1672548932070,76.06,9.8717,9.8658,112.3964]
["bitfinex","SOLUSD",1672548932279,40.0,9.8716,9.8658,112.3964]
["bitfinex","SOLUSD",1672548932489,76.06,9.8715,9.866,40.0]
["bitfinex","SOLUSD",1672548932705,76.06,9.8723,9.8659,303.4]
["bitfinex","SOLUSD",1672548935869,150.57960355,9.8723,9.8659,303.4]
["bitfinex","SOLUSD",1672548936085,76.06,9.8723,9.8659,303.4]
["bitfinex","SOLUSD",1672548937344,76.06,9.8723,9.866,40.0]
["bitfinex","SOLUSD",1672548939010,74.51960355,9.872,9.866,40.0]
["bitfinex","SOLUSD",1672548939230,76.06,9.8719,9.866,40.0]
["bitfinex","SOLUSD",1672548939975,76.06,9.872,9.866,40.0]
["bitfinex","SOLUSD",1672548941119,76.06,9.8721,9.866,40.0]
["bitfinex","SOLUSD",1672548942601,150.56960355,9.8725,9.866,40.0]
["bitfinex","SOLUSD",1672548944281,74.51960355,9.8724,9.866,40.0]
["bitfinex","SOLUSD",1672548948993,74.51960355,9.8723,9.866,40.0]
["bitfinex","SOLUSD",1672548951428,76.05,9.8736,9.866,40.0]
["bitfinex","SOLUSD",1672548951632,24.4931,9.8737,9.8662,343.4]
["bitfinex","SOLUSD",1672548951955,24.4931,9.8737,9.8664,303.4]
["bitfinex","SOLUSD",1672548952173,24.4931,9.8737,9.8665,40.0]
["bitfinex","SOLUSD",1672548953847,24.4931,9.8737,9.8667,40.0]
["bitfinex","SOLUSD",1672548955312,24.4931,9.8737,9.8669,40.0]
["bitfinex","SOLUSD",1672548955531,24.4931,9.8737,9.867,17.0]
["bitfinex","SOLUSD",1672548955745,24.4931,9.8737,9.8671,343.4]
["bitfinex","SOLUSD",1672548956060,24.4931,9.8737,9.8671,427.36668401]
["bitfinex","SOLUSD",1672548956377,24.4931,9.8737,9.8674,40.0]
["bitfinex","SOLUSD",1672548956683,24.4931,9.8737,9.8675,303.4]
["bitfinex","SOLUSD",1672548956897,24.4931,9.8737,9.8676,40.0]
["bitfinex","SOLUSD",1672548962051,24.4931,9.8737,9.8674,83.96668401]
["bitfinex","SOLUSD",1672548962255,24.4931,9.8737,9.8671,40.0]
["bitfinex","SOLUSD",1672548962455,76.05,9.8736,9.8642,303.4]
["bitfinex","SOLUSD",1672548962671,76.05,9.8736,9.8643,40.0]
["bitfinex","SOLUSD",1672548963199,76.05,9.8736,9.8659,40.0]
["bitfinex","SOLUSD",1672548963618,76.05,9.8736,9.8643,40.0]
["bitfinex","SOLUSD",1672548963831,40.0,9.8735,9.8643,40.0]
["bitfinex","SOLUSD",1672548964040,40.0,9.8733,9.8643,40.0]
["bitfinex","SOLUSD",1672548964253,76.05,9.8732,9.8643,40.0]
["bitfinex","SOLUSD",1672548964458,40.0,9.8731,9.8643,40.0]
["bitfinex","SOLUSD",1672548964676,76.05,9.873,9.8624,40.0]
["bitfinex","SOLUSD",1672548964877,76.05,9.873,9.8537,606.8]
["bitfinex","SOLUSD",1672548965088,76.05,9.873,9.8605,303.4]
["bitfinex","SOLUSD",1672548965302,76.05,9.873,9.8537,606.8]
["bitfinex","SOLUSD",1672548965303,40.0,9.8729,9.8537,606.8]
["bitfinex","SOLUSD",1672548965524,40.0,9.8729,9.8536,794.61003618]
["bitfinex","SOLUSD",1672548965525,0.07687867,9.8658,9.8536,794.61003618]
["bitfinex","SOLUSD",1672548965716,76.11,9.8657,9.8538,160.9656]
["bitfinex","SOLUSD",1672548965927,106.8948,9.8656,9.854,303.4]
["bitfinex","SOLUSD",1672548966142,76.11,9.8655,9.8541,40.0]
["bitfinex","SOLUSD",1672548966354,60.0,9.8654,9.8541,40.0]
["bitfinex","SOLUSD",1672548966556,76.11,9.8653,9.8543,303.4]
["bitfinex","SOLUSD",1672548966880,40.0,9.8651,9.8544,40.0]
["bitfinex","SOLUSD",1672548967096,40.0,9.8649,9.8546,40.0]
["bitfinex","SOLUSD",1672548967411,40.0,9.8647,9.8546,40.0]
["bitfinex","SOLUSD",1672548967623,96.11,9.8646,9.8547,22.5182]
["bitfinex","SOLUSD",1672548967829,40.0,9.8645,9.8548,40.0]
["bitfinex","SOLUSD",1672548968043,40.0,9.8643,9.8548,40.0]
["bitfinex","SOLUSD",1672548968252,96.12,9.8642,9.855,40.0]
["bitfinex","SOLUSD",1672548968451,40.0,9.8641,9.855,40.0]
["bitfinex","SOLUSD",1672548968663,40.0,9.8639,9.8549,22.5182]
["bitfinex","SOLUSD",1672548968875,76.12,9.8638,9.855,22.5182]
["bitfinex","SOLUSD",1672548969079,40.0,9.8637,9.855,22.5182]
["bitfinex","SOLUSD",1672548969398,40.0,9.8635,9.855,22.5182]
["bitfinex","SOLUSD",1672548969608,40.0,9.8633,9.855,22.5182]
["bitfinex","SOLUSD",1672548969837,40.0,9.8631,9.855,22.5182]
["bitfinex","SOLUSD",1672548970042,76.13,9.863,9.855,22.5182]
["bitfinex","SOLUSD",1672548970234,40.0,9.8629,9.855,22.5182]
["bitfinex","SOLUSD",1672548970445,40.0,9.8627,9.855,22.5182]
["bitfinex","SOLUSD",1672548970661,0.09566004,9.8607,9.855,22.5182]
["bitfinex","SOLUSD",1672548970873,76.15,9.8606,9.855,22.5182]
["bitfinex","SOLUSD",1672548971189,40.0,9.8605,9.855,22.5182]
["bitfinex","SOLUSD",1672548971402,76.15,9.8604,9.855,22.5182]
["bitfinex","SOLUSD",1672548971609,40.0,9.8603,9.855,22.5182]
["bitfinex","SOLUSD",1672548971822,40.0,9.8601,9.855,22.5182]
["bitfinex","SOLUSD",1672548972030,76.15,9.86,9.855,22.5182]
["bitfinex","SOLUSD",1672548972249,40.0,9.8599,9.855,22.5182]
["bitfinex","SOLUSD",1672548972443,40.0,9.8597,9.855,22.5182]
["bitfinex","SOLUSD",1672548972662,76.15,9.8596,9.855,22.5182]
["bitfinex","SOLUSD",1672548972866,40.0,9.8595,9.855,22.5182]
["bitfinex","SOLUSD",1672548973087,40.0,9.8593,9.855,22.5182]
["bitfinex","SOLUSD",1672548973296,76.16,9.8592,9.855,22.5182]
["bitfinex","SOLUSD",1672548973507,76.16,9.8592,9.8547,109.6171]
["bitfinex","SOLUSD",1672548973833,76.15,9.8598,9.8547,109.6171]
["bitfinex","SOLUSD",1672548974047,76.15,9.8606,9.8547,109.6171]
["bitfinex","SOLUSD",1672548974237,40.0,9.8605,9.8547,109.6171]
["bitfinex","SOLUSD",1672548974446,40.0,9.8603,9.8547,109.6171]
["bitfinex","SOLUSD",1672548974759,76.15,9.8602,9.8548,303.4]
["bitfinex","SOLUSD",1672548974978,74.51960355,9.8702,9.8548,303.4]
["bitfinex","SOLUSD",1672548975197,74.51960355,9.8702,9.855,303.4]
["bitfinex","SOLUSD",1672548975408,74.51960355,9.871,9.8551,40.0]
["bitfinex","SOLUSD",1672548975621,40.0,9.8631,9.8551,40.0]
["bitfinex","SOLUSD",1672548975815,76.13,9.863,9.8551,40.0]
["bitfinex","SOLUSD",1672548976026,40.0,9.8629,9.8551,40.0]
["bitfinex","SOLUSD",1672548976239,76.13,9.8628,9.8551,40.0]
["bitfinex","SOLUSD",1672548976448,76.13,9.8632,9.8551,40.0]
["bitfinex","SOLUSD",1672548976773,40.0,9.8631,9.8554,40.0]
["bitfinex","SOLUSD",1672548976974,76.13,9.863,9.8556,40.0]
["bitfinex","SOLUSD",1672548977185,76.13,9.863,9.8557,343.4061448]
["bitfinex","SOLUSD",1672548977394,40.0,9.8635,9.8558,40.0]
["bitfinex","SOLUSD",1672548977601,76.12,9.8634,9.856,40.0]
["bitfinex","SOLUSD",1672548977820,74.51960355,9.8719,9.856,40.0]
["bitfinex","SOLUSD",1672548977821,76.12,9.8636,9.8561,343.4061448]
["bitfinex","SOLUSD",1672548978022,40.0,9.8635,9.8561,343.4061448]
["bitfinex","SOLUSD",1672548978354,76.12,9.8634,9.8561,343.4061448]
["bitfinex","SOLUSD",1672548978566,40.0,9.8635,9.8562,40.0]
["bitfinex","SOLUSD",1672548978876,76.12,9.8634,9.8561,343.4061448]
["bitfinex","SOLUSD",1672548979084,40.0,9.8633,9.8562,40.0]
["bitfinex","SOLUSD",1672548979278,76.13,9.8632,9.8561,343.4061448]
["bitfinex","SOLUSD",1672548979490,40.0,9.8631,9.8562,40.0]
["bitfinex","SOLUSD",1672548979700,76.13,9.863,9.8564,40.0]
["bitfinex","SOLUSD",1672548980039,76.12,9.8634,9.8565,343.4061448]
["bitfinex","SOLUSD",1672548980222,76.12,9.8636,9.8566,40.0]
["bitfinex","SOLUSD",1672548980444,76.12,9.8636,9.8568,40.0]
["bitfinex","SOLUSD",1672548980660,76.12,9.8636,9.857,40.0]
["bitfinex","SOLUSD",1672548980869,76.12,9.8636,9.8571,343.4061448]
["bitfinex","SOLUSD",1672548981091,40.0,9.8635,9.8566,40.0]
["bitfinex","SOLUSD",1672548981398,40.0,9.8633,9.8566,40.0]
["bitfinex","SOLUSD",1672548981617,76.13,9.8632,9.8566,40.0]
["bitfinex","SOLUSD",1672548981924,40.0,9.8631,9.8566,40.0]
["bitfinex","SOLUSD",1672548982120,76.13,9.863,9.8566,40.0]
["bitfinex","SOLUSD",1672548982321,76.12,9.8634,9.8566,40.0]
["bitfinex","SOLUSD",1672548982865,76.12,9.8634,9.8552,40.0]
["bitfinex","SOLUSD",1672548983070,40.0,9.8635,9.8552,63.8668]
["bitfinex","SOLUSD",1672548983394,40.0,9.8633,9.8552,63.8668]
["bitfinex","SOLUSD",1672548983582,76.13,9.8632,9.8552,23.8668]
["bitfinex","SOLUSD",1672548983797,40.0,9.8631,9.8552,23.8668]
["bitfinex","SOLUSD",1672548984002,40.0,9.8629,9.8552,23.8668]
["bitfinex","SOLUSD",1672548984217,40.0,9.8627,9.8552,23.8668]
["bitfinex","SOLUSD",1672548984427,76.13,9.8626,9.8552,23.8668]
["bitfinex","SOLUSD",1672548985704,40.0,9.8625,9.8552,23.8668]
["bitfinex","SOLUSD",1672548985914,76.13,9.8624,9.8552,23.8668]
["bitfinex","SOLUSD",1672548987480,40.0,9.8623,9.8552,23.8668]
["bitfinex","SOLUSD",1672548987690,40.0,9.8629,9.8552,23.8668]
["bitfinex","SOLUSD",1672548988444,40.0,9.8627,9.8552,23.8668]
["bitfinex","SOLUSD",1672548990553,76.13,9.8626,9.8552,23.8668]
["bitfinex","SOLUSD",1672548990949,40.0,9.8633,9.8552,23.8668]
["bitfinex","SOLUSD",1672548991190,76.13,9.8632,9.8552,23.8668]
["bitfinex","SOLUSD",1672548991489,40.0,9.8631,9.8552,23.8668]
["bitfinex","SOLUSD",1672548991701,40.0,9.8629,9.8552,23.8668]
["bitfinex","SOLUSD",1672548991910,40.0,9.8627,9.8552,23.8668]
["bitfinex","SOLUSD",1672548992226,76.13,9.8626,9.8552,23.8668]
["bitfinex","SOLUSD",1672548992843,40.0,9.8625,9.8552,23.8668]
["bitfinex","SOLUSD",1672548993162,40.0,9.8623,9.8552,23.8668]
["bitfinex","SOLUSD",1672548993372,76.13,9.8622,9.8552,23.8668]
["bitfinex","SOLUSD",1672548993587,40.0,9.8621,9.8552,23.8668]
["bitfinex","SOLUSD",1672548993794,40.0,9.8619,9.8552,23.8668]
["bitfinex","SOLUSD",1672548994006,76.14,9.8618,9.8552,23.8668]
["bitfinex","SOLUSD",1672548994222,40.0,9.8617,9.8552,23.8668]
["bitfinex","SOLUSD",1672548994542,76.14,9.8616,9.8552,23.8668]
["bitfinex","SOLUSD",1672548995803,40.0,9.8615,9.8552,23.8668]
["bitfinex","SOLUSD",1672548996010,76.14,9.8614,9.8552,23.8668]
["bitfinex","SOLUSD",1672548996537,76.14,9.8618,9.8552,23.8668]
["bitfinex","SOLUSD",1672548996726,76.13,9.862,9.8552,23.8668]
["bitfinex","SOLUSD",1672548997165,40.0,9.8627,9.8552,23.8668]
["bitfinex","SOLUSD",1672548997371,76.13,9.8626,9.8552,23.8668]
["bitfinex","SOLUSD",1672548997587,76.15,9.8606,9.8552,23.8668]
["bitfinex","SOLUSD",1672549000534,24.1258,9.8627,9.8553,40.0]
["bitfinex","SOLUSD",1672549000951,76.13,9.8626,9.8553,40.0]
["bitfinex","SOLUSD",1672549002088,24.1258,9.8627,9.8555,40.0]
["bitfinex","SOLUSD",1672549002310,24.1258,9.8627,9.8556,17.0]
["bitfinex","SOLUSD",1672549002523,24.1258,9.8627,9.8557,40.0]
["bitfinex","SOLUSD",1672549002735,24.1258,9.8627,9.8559,40.0]
["bitfinex","SOLUSD",1672549002948,24.1258,9.8627,9.856,17.0]
["bitfinex","SOLUSD",1672549003161,24.1258,9.8627,9.8562,40.0]
["bitfinex","SOLUSD",1672549003371,24.1258,9.8627,9.8564,303.4]
["bitfinex","SOLUSD",1672549003564,24.1258,9.8627,9.8562,40.0]
["bitfinex","SOLUSD",1672549003565,24.1258,9.8627,9.8566,303.4]
["bitfinex","SOLUSD",1672549003775,24.1258,9.8627,9.8568,303.4]
["bitfinex","SOLUSD",1672549003994,40.0,9.8777,9.8571,40.0]
["bitfinex","SOLUSD",1672549004192,0.00566004,9.8607,9.8573,303.4]
["bitfinex","SOLUSD",1672549004400,0.00566004,9.8607,9.8572,380.4061448]
["bitfinex","SOLUSD",1672549004401,182.6299,9.8766,9.8576,40.0]
["bitfinex","SOLUSD",1672549004627,76.06,9.872,9.8578,303.4]
["bitfinex","SOLUSD",1672549004839,40.0,9.8719,9.858,343.4]
["bitfinex","SOLUSD",1672549005042,40.0,9.8717,9.8582,40.0]
["bitfinex","SOLUSD",1672549005255,76.06,9.8716,9.8583,17.0]
["bitfinex","SOLUSD",1672549005453,40.0,9.8715,9.8585,40.0]
["bitfinex","SOLUSD",1672549005671,76.06,9.8714,9.8586,20.0]
["bitfinex","SOLUSD",1672549005888,40.0,9.8713,9.8587,343.4]
["bitfinex","SOLUSD",1672549006101,40.0,9.8711,9.8587,479.2614034]
["bitfinex","SOLUSD",1672549006295,40.0,9.8709,9.859,40.0]
["bitfinex","SOLUSD",1672549006508,76.07,9.8708,9.8591,20.0]
["bitfinex","SOLUSD",1672549006716,40.0,9.8707,9.8592,343.4]
["bitfinex","SOLUSD",1672549006942,40.0,9.8705,9.8594,40.0]
["bitfinex","SOLUSD",1672549007146,40.0,9.8703,9.8596,40.0]
["bitfinex","SOLUSD",1672549007359,76.07,9.8702,9.8597,20.0]
["bitfinex","SOLUSD",1672549007566,40.0,9.8701,9.8598,40.0]
["bitfinex","SOLUSD",1672549007767,76.07,9.87,9.8599,303.4]
["bitfinex","SOLUSD",1672549007978,40.0,9.8699,9.86,40.0]
["bitfinex","SOLUSD",1672549008193,76.07,9.8698,9.86,40.0]
["bitfinex","SOLUSD",1672549008404,40.0,9.8697,9.8603,40.0]
["bitfinex","SOLUSD",1672549008619,40.0,9.8695,9.8603,40.0]
["bitfinex","SOLUSD",1672549008839,76.08,9.8694,9.8603,40.0]
["bitfinex","SOLUSD",1672549009048,40.0,9.8693,9.8606,40.0]
["bitfinex","SOLUSD",1672549009263,40.0,9.8691,9.8606,40.0]
["bitfinex","SOLUSD",1672549009479,76.08,9.869,9.8606,40.0]
["bitfinex","SOLUSD",1672549009669,76.08,9.869,9.8609,40.0]
["bitfinex","SOLUSD",1672549009874,149.0392071,9.8793,9.8609,40.0]
["bitfinex","SOLUSD",1672549009875,76.08,9.8694,9.8609,40.0]
["bitfinex","SOLUSD",1672549010099,76.06,9.8712,9.8611,303.4]
["bitfinex","SOLUSD",1672549010307,40.0,9.8713,9.8612,40.0]
["bitfinex","SOLUSD",1672549010508,40.0,9.8711,9.8612,40.0]
["bitfinex","SOLUSD",1672549010717,76.07,9.871,9.8612,40.0]
["bitfinex","SOLUSD",1672549010923,40.0,9.8709,9.8615,40.0]
["bitfinex","SOLUSD",1672549011142,40.0,9.8707,9.8615,40.0]
["bitfinex","SOLUSD",1672549011366,76.07,9.8706,9.8615,40.0]
["bitfinex","SOLUSD",1672549011683,40.0,9.8705,9.8618,40.0]
["bitfinex","SOLUSD",1672549011875,40.0,9.8703,9.8618,40.0]
["bitfinex","SOLUSD",1672549012207,40.0,9.8701,9.8621,40.0]
["bitfinex","SOLUSD",1672549012418,76.07,9.87,9.8621,40.0]
["bitfinex","SOLUSD",1672549012616,76.07,9.87,9.8622,22.8626]
["bitfinex","SOLUSD",1672549012816,40.0,9.8703,9.8622,22.8626]
["bitfinex","SOLUSD",1672549013027,40.0,9.8701,9.8622,22.8626]
["bitfinex","SOLUSD",1672549013233,76.07,9.87,9.8623,22.8626]
["bitfinex","SOLUSD",1672549013462,40.0,9.8699,9.8624,40.0]
["bitfinex","SOLUSD",1672549013661,40.0,9.8697,9.8624,343.4]
["bitfinex","SOLUSD",1672549013869,76.08,9.8696,9.8625,22.8626]
["bitfinex","SOLUSD",1672549014208,40.0,9.8695,9.8626,40.0]
["bitfinex","SOLUSD",1672549014403,76.08,9.8694,9.8626,40.0]
["bitfinex","SOLUSD",1672549014936,76.08,9.8696,9.8626,40.0]
["bitfinex","SOLUSD",1672549015154,76.07,9.8702,9.8626,40.0]
["bitfinex","SOLUSD",1672549015455,40.0,9.8709,9.8628,40.0]
["bitfinex","SOLUSD",1672549015666,40.0,9.8707,9.8628,40.0]
["bitfinex","SOLUSD",1672549015865,76.07,9.8706,9.863,40.0]
["bitfinex","SOLUSD",1672549016077,40.0,9.8705,9.863,40.0]
["bitfinex","SOLUSD",1672549016294,40.0,9.8703,9.863,40.0]
["bitfinex","SOLUSD",1672549016614,76.07,9.8702,9.8631,23.4934]
["bitfinex","SOLUSD",1672549016825,40.0,9.8705,9.8631,23.4934]
["bitfinex","SOLUSD",1672549016826,40.0,9.8703,9.8631,23.4934]
["bitfinex","SOLUSD",1672549017139,40.0,9.8701,9.8631,23.4934]
["bitfinex","SOLUSD",1672549017332,40.0,9.8699,9.8631,23.4934]
["bitfinex","SOLUSD",1672549017546,76.07,9.8698,9.8631,23.4934]
["bitfinex","SOLUSD",1672549017766,40.0,9.8697,9.8631,23.4934]
["bitfinex","SOLUSD",1672549017982,40.0,9.8695,9.8631,23.4934]
["bitfinex","SOLUSD",1672549018182,76.08,9.8694,9.8631,23.4934]
["bitfinex","SOLUSD",1672549018391,40.0,9.8693,9.8631,23.4934]
["bitfinex","SOLUSD",1672549018599,76.08,9.8692,9.8631,23.4934]
["bitfinex","SOLUSD",1672549018811,76.08,9.8692,9.8627,113.4317]
["bitfinex","SOLUSD",1672549018812,76.08,9.8694,9.8627,113.4317]
["bitfinex","SOLUSD",1672549019025,76.11,9.8657,9.8627,113.4317]
["bitfinex","SOLUSD",1672549019248,40.0,9.8655,9.8504,40.0]
["bitfinex","SOLUSD",1672549019447,96.11,9.8654,9.8506,303.4]
["bitfinex","SOLUSD",1672549019659,40.0,9.8653,9.8508,343.4]
["bitfinex","SOLUSD",1672549019868,40.0,9.8651,9.8509,40.0]
["bitfinex","SOLUSD",1672549020193,40.0,9.8651,9.851,303.4]
["bitfinex","SOLUSD",1672549020194,96.11,9.865,9.851,303.4]
["bitfinex","SOLUSD",1672549020502,40.0,9.8649,9.8512,40.0]
["bitfinex","SOLUSD",1672549020715,40.0,9.8647,9.8512,343.4]
["bitfinex","SOLUSD",1672549020920,96.12,9.8646,9.8514,40.0]
["bitfinex","SOLUSD",1672549021137,40.0,9.8645,9.8516,303.4]
["bitfinex","SOLUSD",1672549021366,96.12,9.8644,9.8523,606.8]
["bitfinex","SOLUSD",1672549021578,96.12,9.8644,9.8525,40.0]
["bitfinex","SOLUSD",1672549021898,96.12,9.8644,9.8528,40.0]
["bitfinex","SOLUSD",1672549022095,23.9193,9.8643,9.853,303.4]
["bitfinex","SOLUSD",1672549022307,23.9193,9.8643,9.8532,303.4]
["bitfinex","SOLUSD",1672549022308,20.0,9.8642,9.8532,303.4]
["bitfinex","SOLUSD",1672549022627,20.0,9.8642,9.8535,40.0]
["bitfinex","SOLUSD",1672549022839,23.9193,9.8641,9.8538,40.0]
["bitfinex","SOLUSD",1672549023162,20.0,9.864,9.854,303.4]
["bitfinex","SOLUSD",1672549023471,20.0,9.864,9.8542,303.4]
["bitfinex","SOLUSD",1672549023683,20.0,9.864,9.8544,303.4]
["bitfinex","SOLUSD",1672549023876,20.0,9.864,9.8546,303.4]
["bitfinex","SOLUSD",1672549024087,20.0,9.864,9.8549,40.0]
["bitfinex","SOLUSD",1672549024297,20.0,9.864,9.8552,40.0]
["bitfinex","SOLUSD",1672549024509,20.0,9.864,9.8554,303.4]
["bitfinex","SOLUSD",1672549024737,20.0,9.864,9.8552,40.0]
["bitfinex","SOLUSD",1672549024738,20.0,9.864,9.8556,343.4]
["bitfinex","SOLUSD",1672549024929,20.0,9.864,9.8559,40.0]
["bitfinex","SOLUSD",1672549025136,20.0,9.864,9.8561,303.4]
["bitfinex","SOLUSD",1672549025352,20.0,9.864,9.8563,303.4]
["bitfinex","SOLUSD",1672549025578,20.0,9.864,9.8565,303.4]
["bitfinex","SOLUSD",1672549025789,20.0,9.864,9.8568,40.0]
["bitfinex","SOLUSD",1672549025978,20.0,9.864,9.8571,40.0]
["bitfinex","SOLUSD",1672549026188,20.0,9.864,9.8573,303.4]
["bitfinex","SOLUSD",1672549026413,20.0,9.864,9.8575,303.4]
["bitfinex","SOLUSD",1672549026620,20.0,9.864,9.8577,40.0]
["bitfinex","SOLUSD",1672549026833,20.0,9.864,9.8578,343.4161448]
["bitfinex","SOLUSD",1672549027046,20.0,9.864,9.8579,40.0]
["bitfinex","SOLUSD",1672549027263,20.0,9.864,9.8581,40.0]
["bitfinex","SOLUSD",1672549027461,20.0,9.8643,9.8583,40.0]
["bitfinex","SOLUSD",1672549027677,20.0,9.8643,9.8584,343.4161448]
["bitfinex","SOLUSD",1672549027900,20.0,9.8643,9.8585,40.0]
["bitfinex","SOLUSD",1672549028086,20.0,9.8643,9.8586,343.4161448]
["bitfinex","SOLUSD",1672549028411,20.0,9.8656,9.8587,40.0]
["bitfinex","SOLUSD",1672549028636,76.11,9.8655,9.8589,40.0]
["bitfinex","SOLUSD",1672549028817,20.0,9.8654,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549029027,76.11,9.8653,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549029237,20.0,9.8652,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549029571,76.11,9.8651,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549029886,20.0,9.865,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549030111,76.11,9.8649,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549030412,20.0,9.8648,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549030607,76.11,9.8647,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549030815,20.0,9.8646,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549031027,76.12,9.8645,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549031450,20.0,9.8644,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549031661,76.12,9.8643,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549031872,20.0,9.8642,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549032083,76.12,9.8641,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549032293,20.0,9.864,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549032503,76.12,9.8639,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549032946,40.0,9.8638,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549033159,40.0,9.8636,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549033352,76.12,9.8635,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549033548,40.0,9.8638,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549033549,76.12,9.8637,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549033765,76.12,9.8639,9.8588,343.4161448]
["bitfinex","SOLUSD",1672549041126,76.12,9.8639,9.8555,40.0]
["bitfinex","SOLUSD",1672549041333,76.12,9.8639,9.8558,303.4]
["bitfinex","SOLUSD",1672549041664,76.12,9.8639,9.857,40.0]
["bitfinex","SOLUSD",1672549041982,76.12,9.8639,9.8572,40.0]
["bitfinex","SOLUSD",1672549042296,76.12,9.8639,9.8574,40.0]
["bitfinex","SOLUSD",1672549042505,76.12,9.8639,9.8576,40.0]
["bitfinex","SOLUSD",1672549042715,76.12,9.8639,9.8577,343.4161448]
["bitfinex","SOLUSD",1672549042929,76.12,9.8639,9.8578,40.0]
["bitfinex","SOLUSD",1672549043240,76.12,9.8639,9.858,40.0]
["bitfinex","SOLUSD",1672549043454,76.12,9.8639,9.8582,40.0]
["bitfinex","SOLUSD",1672549043643,76.12,9.8639,9.8583,343.4161448]
["bitfinex","SOLUSD",1672549043857,76.12,9.8639,9.8584,40.0]
["bitfinex","SOLUSD",1672549044065,76.12,9.8639,9.8585,343.4161448]
["bitfinex","SOLUSD",1672549044803,76.12,9.8639,9.8586,40.0]
["bitfinex","SOLUSD",1672549045019,76.12,9.8639,9.8587,343.4161448]
["bitfinex","SOLUSD",1672549045862,76.12,9.8639,9.8588,40.0]
["bitfinex","SOLUSD",1672549046068,76.12,9.8639,9.8589,343.4161448]
["bitfinex","SOLUSD",1672549047955,76.12,9.8639,9.859,40.0]
["bitfinex","SOLUSD",1672549048159,76.12,9.8639,9.8591,343.4161448]
["bitfinex","SOLUSD",1672549048366,76.12,9.8639,9.8592,40.0]
["bitfinex","SOLUSD",1672549048580,76.12,9.8639,9.8594,40.0]
["bitfinex","SOLUSD",1672549048785,76.12,9.8639,9.8595,343.4161448]
["bitfinex","SOLUSD",1672549054473,76.12,9.8639,9.8596,40.0]
["bitfinex","SOLUSD",1672549054678,20.0,9.864,9.8597,343.4161448]
["bitfinex","SOLUSD",1672549054889,76.12,9.8639,9.8597,343.4161448]
["bitfinex","SOLUSD",1672549055114,74.51960355,9.8644,9.8597,343.4161448]
["bitfinex","SOLUSD",1672549055115,40.0,9.8638,9.8597,343.4161448]
["bitfinex","SOLUSD",1672549055325,40.0,9.8636,9.8541,40.0]
["bitfinex","SOLUSD",1672549055539,40.0,9.8634,9.8541,40.0]
["bitfinex","SOLUSD",1672549055736,76.13,9.8633,9.8546,24.8931]
["bitfinex","SOLUSD",1672549055942,40.0,9.8632,9.8546,24.8931]
["bitfinex","SOLUSD",1672549056161,40.0,9.863,9.8546,24.8931]
["bitfinex","SOLUSD",1672549056485,40.0,9.8628,9.8546,24.8931]
["bitfinex","SOLUSD",1672549056680,76.13,9.8627,9.8546,24.8931]
["bitfinex","SOLUSD",1672549056890,40.0,9.8626,9.8546,24.8931]
["bitfinex","SOLUSD",1672549057090,40.0,9.8624,9.8546,24.8931]
["bitfinex","SOLUSD",1672549057303,40.0,9.8622,9.8546,24.8931]
["bitfinex","SOLUSD",1672549057516,76.13,9.8621,9.8547,23.0189]
["bitfinex","SOLUSD",1672549057725,40.0,9.862,9.8547,23.0189]
["bitfinex","SOLUSD",1672549058043,40.0,9.8618,9.8547,23.0189]
["bitfinex","SOLUSD",1672549058261,40.0,9.8616,9.8547,23.0189]
["bitfinex","SOLUSD",1672549058475,40.0,9.8614,9.8547,23.0189]
["bitfinex","SOLUSD",1672549058690,40.0,9.8612,9.8547,23.0189]
["bitfinex","SOLUSD",1672549059003,40.0,9.861,9.8547,23.0189]
["bitfinex","SOLUSD",1672549059215,76.14,9.8609,9.8547,23.0189]
["bitfinex","SOLUSD",1672549059429,40.0,9.8608,9.8547,23.0189]
["bitfinex","SOLUSD",1672549059614,40.0,9.8606,9.8547,23.0189]
["bitfinex","SOLUSD",1672549059824,40.0,9.8604,9.8547,23.0189]
["bitfinex","SOLUSD",1672549060034,76.15,9.8603,9.8547,23.0189]
["bitfinex","SOLUSD",1672549060244,40.0,9.8602,9.8547,23.0189]
["bitfinex","SOLUSD",1672549060459,40.0,9.86,9.8547,23.0189]
["bitfinex","SOLUSD",1672549060686,76.15,9.8599,9.8547,23.0189]
["bitfinex","SOLUSD",1672549060877,76.15,9.8603,9.8547,23.0189]
["bitfinex","SOLUSD",1672549061211,76.15,9.8605,9.8547,23.0189]
["bitfinex","SOLUSD",1672549061430,76.15,9.8607,9.8547,23.0189]
["bitfinex","SOLUSD",1672549061953,40.0,9.861,9.8547,23.0189]
["bitfinex","SOLUSD",1672549062166,76.14,9.8609,9.8547,23.0189]
["bitfinex","SOLUSD",1672549063214,40.0,9.8608,9.8547,23.0189]
["bitfinex","SOLUSD",1672549063409,40.0,9.8606,9.8547,23.0189]
["bitfinex","SOLUSD",1672549063626,40.0,9.8604,9.8547,23.0189]
["bitfinex","SOLUSD",1672549063835,76.15,9.8603,9.8547,23.0189]
["bitfinex","SOLUSD",1672549064040,40.0,9.8602,9.8547,23.0189]
["bitfinex","SOLUSD",1672549064252,76.15,9.8601,9.8547,23.0189]
["bitfinex","SOLUSD",1672549064686,40.0,9.86,9.8547,23.0189]
["bitfinex","SOLUSD",1672549064895,76.15,9.8599,9.8547,23.0189]
["bitfinex","SOLUSD",1672549065111,40.0,9.8598,9.8547,23.0189]
["bitfinex","SOLUSD",1672549065313,76.15,9.8597,9.8547,23.0189]
["bitfinex","SOLUSD",1672549065524,76.15,9.8603,9.8547,23.0189]
["bitfinex","SOLUSD",1672549065948,76.15,9.8607,9.8547,23.0189]
["bitfinex","SOLUSD",1672549066154,76.13,9.8625,9.8547,23.0189]
["bitfinex","SOLUSD",1672549066363,76.13,9.8625,9.8548,24.6346]
["bitfinex","SOLUSD",1672549066568,40.0,9.8624,9.8548,24.6346]
["bitfinex","SOLUSD",1672549066773,40.0,9.8622,9.8548,24.6346]
["bitfinex","SOLUSD",1672549067091,40.0,9.862,9.8549,22.7693]
["bitfinex","SOLUSD",1672549067296,40.0,9.8618,9.8549,22.7693]
["bitfinex","SOLUSD",1672549067520,76.14,9.8617,9.8549,22.7693]
["bitfinex","SOLUSD",1672549067728,40.0,9.8616,9.8549,22.7693]
["bitfinex","SOLUSD",1672549067937,40.0,9.8614,9.8549,22.7693]
["bitfinex","SOLUSD",1672549068262,76.14,9.8613,9.8549,22.7693]
["bitfinex","SOLUSD",1672549068460,40.0,9.8612,9.8549,22.7693]
["bitfinex","SOLUSD",1672549068661,76.14,9.8611,9.8549,22.7693]
["bitfinex","SOLUSD",1672549068872,40.0,9.861,9.8549,22.7693]
["bitfinex","SOLUSD",1672549069091,76.14,9.8609,9.8549,22.7693]
["bitfinex","SOLUSD",1672549069291,40.0,9.8608,9.8549,22.7693]
["bitfinex","SOLUSD",1672549069503,40.0,9.8606,9.8549,22.7693]
["bitfinex","SOLUSD",1672549069736,40.0,9.8604,9.8549,22.7693]
["bitfinex","SOLUSD",1672549069950,76.15,9.8603,9.8549,22.7693]
["bitfinex","SOLUSD",1672549070144,40.0,9.8602,9.8549,22.7693]
["bitfinex","SOLUSD",1672549070363,76.15,9.8601,9.8549,22.7693]
["bitfinex","SOLUSD",1672549070785,76.15,9.8603,9.8549,22.7693]
["bitfinex","SOLUSD",1672549071716,40.0,9.8614,9.8549,22.7693]
["bitfinex","SOLUSD",1672549071920,76.14,9.8613,9.8549,22.7693]
["bitfinex","SOLUSD",1672549072130,40.0,9.8612,9.8549,22.7693]
["bitfinex","SOLUSD",1672549072352,40.0,9.861,9.8549,22.7693]
["bitfinex","SOLUSD",1672549072564,76.14,9.8609,9.8549,22.7693]
["bitfinex","SOLUSD",1672549072985,40.0,9.8608,9.8549,22.7693]
["bitfinex","SOLUSD",1672549073311,40.0,9.8606,9.8549,22.7693]
["bitfinex","SOLUSD",1672549073519,76.15,9.8605,9.8549,22.7693]
["bitfinex","SOLUSD",1672549075201,40.0,9.8614,9.8549,22.7693]
["bitfinex","SOLUSD",1672549075399,40.0,9.8612,9.8549,22.7693]
["bitfinex","SOLUSD",1672549075607,76.14,9.8611,9.8549,22.7693]
["bitfinex","SOLUSD",1672549075823,40.0,9.861,9.8549,22.7693]
["bitfinex","SOLUSD",1672549076034,40.0,9.8608,9.8549,22.7693]
["bitfinex","SOLUSD",1672549076356,40.0,9.8606,9.8549,22.7693]
["bitfinex","SOLUSD",1672549076683,40.0,9.8604,9.8549,22.7693]
["bitfinex","SOLUSD",1672549076872,76.15,9.8603,9.8549,22.7693]
["bitfinex","SOLUSD",1672549077720,40.0,9.8608,9.8549,22.7693]
["bitfinex","SOLUSD",1672549077933,40.0,9.8606,9.8549,22.7693]
["bitfinex","SOLUSD",1672549078249,40.0,9.8604,9.8549,22.7693]
["bitfinex","SOLUSD",1672549078467,76.15,9.8603,9.8549,22.7693]
["bitfinex","SOLUSD",1672549078655,40.0,9.8602,9.8549,22.7693]
["bitfinex","SOLUSD",1672549078863,76.15,9.8603,9.8549,22.7693]
["bitfinex","SOLUSD",1672549078864,76.15,9.8601,9.8549,22.7693]
["bitfinex","SOLUSD",1672549079083,40.0,9.8602,9.8549,22.7693]
["bitfinex","SOLUSD",1672549079298,76.15,9.8601,9.8549,22.7693]
["bitfinex","SOLUSD",1672549079493,40.0,9.86,9.8549,22.7693]
["bitfinex","SOLUSD",1672549079709,40.0,9.8598,9.8549,22.7693]
["bitfinex","SOLUSD",1672549079914,76.15,9.8597,9.8549,22.7693]
["bitfinex","SOLUSD",1672549081618,40.0,9.8602,9.8549,22.7693]
["bitfinex","SOLUSD",1672549081825,40.0,9.86,9.855,316.4501448]
["bitfinex","SOLUSD",1672549082034,76.15,9.8599,9.855,316.4501448]
["bitfinex","SOLUSD",1672549082234,40.0,9.8598,9.855,316.4501448]
["bitfinex","SOLUSD",1672549082558,40.0,9.8596,9.855,316.4501448]
["bitfinex","SOLUSD",1672549082885,76.15,9.8595,9.855,316.4501448]
["bitfinex","SOLUSD",1672549083070,76.15,9.8597,9.855,316.4501448]
["bitfinex","SOLUSD",1672549083600,76.15,9.8599,9.855,316.4501448]
["bitfinex","SOLUSD",1672549084128,76.15,9.8601,9.855,316.4501448]
["bitfinex","SOLUSD",1672549084340,40.0,9.8612,9.855,316.4501448]
["bitfinex","SOLUSD",1672549084558,40.0,9.861,9.855,316.4501448]
["bitfinex","SOLUSD",1672549084749,76.14,9.8609,9.855,316.4501448]
["bitfinex","SOLUSD",1672549084958,76.14,9.8615,9.855,316.4501448]
["bitfinex","SOLUSD",1672549085389,76.14,9.8617,9.855,316.4501448]
["bitfinex","SOLUSD",1672549085602,76.14,9.8619,9.855,316.4501448]
["bitfinex","SOLUSD",1672549086110,40.0,9.8618,9.855,316.4501448]
["bitfinex","SOLUSD",1672549086325,76.14,9.8617,9.855,316.4501448]
["bitfinex","SOLUSD",1672549086641,40.0,9.8616,9.855,316.4501448]
["bitfinex","SOLUSD",1672549086857,40.0,9.8614,9.855,316.4501448]
["bitfinex","SOLUSD",1672549087072,76.14,9.8613,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088109,40.0,9.8612,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088345,76.14,9.8611,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088532,74.51960355,9.8665,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088533,76.14,9.8615,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088743,40.0,9.8618,9.855,316.4501448]
["bitfinex","SOLUSD",1672549088961,76.14,9.8617,9.855,316.4501448]
["bitfinex","SOLUSD",1672549089288,40.0,9.8618,9.855,316.4501448]
["bitfinex","SOLUSD",1672549089479,76.14,9.8617,9.855,316.4501448]
["bitfinex","SOLUSD",1672549089694,40.0,9.8616,9.855,316.4501448]
["bitfinex","SOLUSD",1672549089902,40.0,9.8614,9.855,316.4501448]
["bitfinex","SOLUSD",1672549090117,40.0,9.8612,9.855,316.4501448]
["bitfinex","SOLUSD",1672549090317,76.14,9.8611,9.855,316.4501448]
["bitfinex","SOLUSD",1672549090527,40.0,9.861,9.855,316.4501448]
["bitfinex","SOLUSD",1672549090859,40.0,9.8608,9.855,316.4501448]
["bitfinex","SOLUSD",1672549091050,40.0,9.8606,9.855,316.4501448]
["bitfinex","SOLUSD",1672549091260,76.15,9.8605,9.855,316.4501448]
["bitfinex","SOLUSD",1672549091475,40.0,9.8604,9.855,316.4501448]
["bitfinex","SOLUSD",1672549091684,40.0,9.8602,9.855,316.4501448]
["bitfinex","SOLUSD",1672549091900,40.0,9.86,9.855,316.4501448]
["bitfinex","SOLUSD",1672549092100,76.15,9.8599,9.855,316.4501448]
["bitfinex","SOLUSD",1672549092530,76.15,9.8601,9.855,316.4501448]
["bitfinex","SOLUSD",1672549092740,40.0,9.8602,9.855,316.4501448]
["bitfinex","SOLUSD",1672549093053,76.15,9.8601,9.855,316.4501448]
["bitfinex","SOLUSD",1672549093479,76.15,9.8601,9.855,315.9501448]
["bitfinex","SOLUSD",1672549093692,76.13,9.8621,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549093897,40.0,9.862,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549094108,40.0,9.8618,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549094416,76.14,9.8617,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549094629,40.0,9.8618,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549094846,40.0,9.8616,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549095052,40.0,9.8614,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549095256,76.14,9.8613,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549095471,40.0,9.8612,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549095696,40.0,9.861,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549096010,76.14,9.8609,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549096215,76.14,9.8611,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549096413,76.14,9.8617,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549096621,76.14,9.8619,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549096847,40.0,9.8624,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549097035,40.0,9.8622,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549097244,76.13,9.8621,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549098096,40.0,9.8625,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549098306,40.0,9.8623,9.8551,315.7501448]
["bitfinex","SOLUSD",1672549098619,40.0,9.8621,9.8552,23.2414]
["bitfinex","SOLUSD",1672549098834,76.14,9.862,9.8552,23.2414]
["bitfinex","SOLUSD",1672549099044,40.0,9.8619,9.8552,23.2414]
["bitfinex","SOLUSD",1672549099258,40.0,9.8617,9.8552,23.2414]
["bitfinex","SOLUSD",1672549099469,40.0,9.8615,9.8552,23.2414]
["bitfinex","SOLUSD",1672549099679,76.14,9.8614,9.8552,23.2414]
["bitfinex","SOLUSD",1672549100000,40.0,9.8613,9.8552,23.2414]
["bitfinex","SOLUSD",1672549100231,76.14,9.8612,9.8552,23.2414]
["bitfinex","SOLUSD",1672549100431,40.0,9.8611,9.8552,23.2414]
["bitfinex","SOLUSD",1672549100637,40.0,9.8609,9.8552,23.2414]
["bitfinex","SOLUSD",1672549100854,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549101052,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549101263,76.14,9.8612,9.8552,23.2414]
["bitfinex","SOLUSD",1672549102213,76.14,9.8618,9.8552,23.2414]
["bitfinex","SOLUSD",1672549102424,40.0,9.8617,9.8552,23.2414]
["bitfinex","SOLUSD",1672549102646,40.0,9.8615,9.8552,23.2414]
["bitfinex","SOLUSD",1672549102843,40.0,9.8613,9.8552,23.2414]
["bitfinex","SOLUSD",1672549103051,76.14,9.8612,9.8552,23.2414]
["bitfinex","SOLUSD",1672549103268,40.0,9.8611,9.8552,23.2414]
["bitfinex","SOLUSD",1672549103475,40.0,9.8609,9.8552,23.2414]
["bitfinex","SOLUSD",1672549103691,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549103907,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549104120,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549104322,40.0,9.8605,9.8552,23.2414]
["bitfinex","SOLUSD",1672549104528,76.15,9.8604,9.8552,23.2414]
["bitfinex","SOLUSD",1672549104746,40.0,9.8603,9.8552,23.2414]
["bitfinex","SOLUSD",1672549105057,40.0,9.8601,9.8552,23.2414]
["bitfinex","SOLUSD",1672549105280,40.0,9.8599,9.8552,23.2414]
["bitfinex","SOLUSD",1672549105472,76.15,9.8598,9.8552,23.2414]
["bitfinex","SOLUSD",1672549105682,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549105994,76.15,9.8608,9.8552,23.2414]
["bitfinex","SOLUSD",1672549106540,40.0,9.8615,9.8552,23.2414]
["bitfinex","SOLUSD",1672549106852,40.0,9.8613,9.8552,23.2414]
["bitfinex","SOLUSD",1672549107040,76.14,9.8612,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549107252,40.0,9.8611,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549107474,40.0,9.8609,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549107679,40.0,9.8607,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549107894,40.0,9.8605,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549108093,76.15,9.8604,9.8553,315.5401448]
["bitfinex","SOLUSD",1672549108310,76.15,9.8604,9.8552,23.2414]
["bitfinex","SOLUSD",1672549108311,40.0,9.8603,9.8552,23.2414]
["bitfinex","SOLUSD",1672549108629,40.0,9.8601,9.8552,23.2414]
["bitfinex","SOLUSD",1672549108842,40.0,9.8599,9.8552,23.2414]
["bitfinex","SOLUSD",1672549109165,40.0,9.8597,9.8552,23.2414]
["bitfinex","SOLUSD",1672549109359,76.15,9.8596,9.8552,23.2414]
["bitfinex","SOLUSD",1672549109571,40.0,9.8595,9.8552,23.2414]
["bitfinex","SOLUSD",1672549109785,40.0,9.8593,9.8552,23.2414]
["bitfinex","SOLUSD",1672549110108,40.0,9.8591,9.8552,23.2414]
["bitfinex","SOLUSD",1672549110295,76.16,9.859,9.8552,23.2414]
["bitfinex","SOLUSD",1672549110717,40.0,9.8591,9.8552,23.2414]
["bitfinex","SOLUSD",1672549110926,76.16,9.859,9.8552,23.2414]
["bitfinex","SOLUSD",1672549111669,40.0,9.8589,9.8552,23.2414]
["bitfinex","SOLUSD",1672549111881,40.0,9.8587,9.8552,23.2414]
["bitfinex","SOLUSD",1672549112203,76.16,9.8586,9.8552,23.2414]
["bitfinex","SOLUSD",1672549112736,76.16,9.8592,9.8552,23.2414]
["bitfinex","SOLUSD",1672549113258,40.0,9.8591,9.8552,23.2414]
["bitfinex","SOLUSD",1672549113464,76.16,9.859,9.8552,23.2414]
["bitfinex","SOLUSD",1672549113678,76.15,9.8604,9.8552,23.2414]
["bitfinex","SOLUSD",1672549113991,40.0,9.8603,9.8552,23.2414]
["bitfinex","SOLUSD",1672549114182,40.0,9.8601,9.8552,23.2414]
["bitfinex","SOLUSD",1672549114395,76.15,9.86,9.8552,23.2414]
["bitfinex","SOLUSD",1672549114619,40.0,9.8599,9.8552,23.2414]
["bitfinex","SOLUSD",1672549114831,76.15,9.8598,9.8552,23.2414]
["bitfinex","SOLUSD",1672549115036,40.0,9.8597,9.8552,23.2414]
["bitfinex","SOLUSD",1672549115252,76.15,9.8596,9.8552,23.2414]
["bitfinex","SOLUSD",1672549115880,40.0,9.8595,9.8552,23.2414]
["bitfinex","SOLUSD",1672549116076,40.0,9.8593,9.8552,23.2414]
["bitfinex","SOLUSD",1672549116290,76.16,9.8592,9.8552,23.2414]
["bitfinex","SOLUSD",1672549116501,40.0,9.8591,9.8552,23.2414]
["bitfinex","SOLUSD",1672549116711,76.16,9.859,9.8552,23.2414]
["bitfinex","SOLUSD",1672549117248,76.16,9.8592,9.8552,23.2414]
["bitfinex","SOLUSD",1672549117456,76.16,9.8594,9.8552,23.2414]
["bitfinex","SOLUSD",1672549117673,40.0,9.8593,9.8552,23.2414]
["bitfinex","SOLUSD",1672549117864,76.16,9.8592,9.8552,23.2414]
["bitfinex","SOLUSD",1672549118076,40.0,9.8591,9.8552,23.2414]
["bitfinex","SOLUSD",1672549118287,76.16,9.859,9.8552,23.2414]
["bitfinex","SOLUSD",1672549119229,76.16,9.8594,9.8552,23.2414]
["bitfinex","SOLUSD",1672549119563,40.0,9.8597,9.8552,23.2414]
["bitfinex","SOLUSD",1672549119779,76.15,9.8596,9.8552,23.2414]
["bitfinex","SOLUSD",1672549120088,98.46140355,9.8627,9.8552,23.2414]
["bitfinex","SOLUSD",1672549120089,76.15,9.86,9.8552,23.2414]
["bitfinex","SOLUSD",1672549120278,76.14,9.8614,9.8552,23.2414]
["bitfinex","SOLUSD",1672549120699,40.0,9.8619,9.8552,23.2414]
["bitfinex","SOLUSD",1672549120937,76.14,9.8618,9.8552,23.2414]
["bitfinex","SOLUSD",1672549121128,40.0,9.8617,9.8552,23.2414]
["bitfinex","SOLUSD",1672549121333,76.14,9.8616,9.8552,23.2414]
["bitfinex","SOLUSD",1672549121560,40.0,9.8615,9.8552,23.2414]
["bitfinex","SOLUSD",1672549121749,40.0,9.8613,9.8552,23.2414]
["bitfinex","SOLUSD",1672549121961,40.0,9.8611,9.8552,23.2414]
["bitfinex","SOLUSD",1672549122174,76.14,9.861,9.8552,23.2414]
["bitfinex","SOLUSD",1672549122402,40.0,9.8609,9.8552,23.2414]
["bitfinex","SOLUSD",1672549122595,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549122800,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549123236,76.14,9.8608,9.8552,23.2414]
["bitfinex","SOLUSD",1672549123431,40.0,9.8615,9.8552,23.2414]
["bitfinex","SOLUSD",1672549123644,40.0,9.8613,9.8552,23.2414]
["bitfinex","SOLUSD",1672549123858,76.14,9.8612,9.8552,23.2414]
["bitfinex","SOLUSD",1672549124066,40.0,9.8611,9.8552,23.2414]
["bitfinex","SOLUSD",1672549124388,40.0,9.8609,9.8552,23.2414]
["bitfinex","SOLUSD",1672549124606,76.14,9.8608,9.8552,23.2414]
["bitfinex","SOLUSD",1672549124805,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549125015,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549125438,76.14,9.8608,9.8552,23.2414]
["bitfinex","SOLUSD",1672549126926,40.0,9.8607,9.8552,23.2414]
["bitfinex","SOLUSD",1672549127129,76.15,9.8606,9.8552,23.2414]
["bitfinex","SOLUSD",1672549127343,76.14,9.861,9.8552,23.2414]
["bitfinex","SOLUSD",1672549127865,76.14,9.861,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549128063,40.0,9.8611,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549128273,76.14,9.861,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549128473,40.0,9.8611,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549128690,76.14,9.861,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549128899,40.0,9.8609,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549129107,76.14,9.8608,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549129550,40.0,9.8607,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549129739,76.15,9.8606,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549129948,76.14,9.8614,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549130160,76.14,9.8616,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549130600,40.0,9.8615,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549130808,40.0,9.8613,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549131018,76.14,9.8612,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549131420,40.0,9.8611,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549131627,76.14,9.861,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549132051,40.0,9.8609,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549132275,76.14,9.8608,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549132684,40.0,9.8609,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549132890,40.0,9.8607,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549133097,76.15,9.8606,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549133441,40.0,9.8609,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549133442,76.14,9.8608,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549133840,40.0,9.8621,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549134051,40.0,9.8619,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549134265,76.14,9.8618,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549134479,40.0,9.8617,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549134692,40.0,9.8615,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549134895,40.0,9.8613,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549135110,76.14,9.8612,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549135741,40.0,9.8613,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549135945,40.0,9.8611,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549136157,40.0,9.8609,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549136478,76.14,9.8608,9.8553,223.9961448]
["bitfinex","SOLUSD",1672549136670,76.14,9.8608,9.8553,223.4961448]
["bitfinex","SOLUSD",1672549136884,76.14,9.8614,9.8553,223.4961448]
["bitfinex","SOLUSD",1672549137107,76.14,9.862,9.8553,223.4961448]
["bitfinex","SOLUSD",1672549137318,40.0,9.8619,9.8553,223.4961448]
["bitfinex","SOLUSD",1672549137509,748.47831348,9.875,9.8553,223.4961448]
["bitfinex","SOLUSD",1672549137510,76.14,9.8618,9.8554,40.0]
["bitfinex","SOLUSD",1672549137726,76.13,9.8625,9.8555,223.4961448]
["bitfinex","SOLUSD",1672549137944,76.13,9.8625,9.8556,40.0]
["bitfinex","SOLUSD",1672549138167,76.13,9.8625,9.8557,223.4961448]
["bitfinex","SOLUSD",1672549139423,76.13,9.8625,9.8553,24.605]
["bitfinex","SOLUSD",1672549140776,40.0,9.8624,9.8553,24.605]
["bitfinex","SOLUSD",1672549141114,76.13,9.8623,9.8553,24.605]
["bitfinex","SOLUSD",1672549141322,40.0,9.8622,9.8553,24.605]
["bitfinex","SOLUSD",1672549141532,40.0,9.862,9.8553,24.605]
["bitfinex","SOLUSD",1672549141731,76.14,9.8619,9.8553,24.605]
["bitfinex","SOLUSD",1672549141941,40.0,9.8618,9.8553,24.605]
["bitfinex","SOLUSD",1672549142157,40.0,9.8616,9.8553,24.605]
["bitfinex","SOLUSD",1672549142471,76.14,9.8615,9.8553,24.605]
["bitfinex","SOLUSD",1672549142681,40.0,9.8614,9.8553,24.605]
["bitfinex","SOLUSD",1672549142892,40.0,9.8612,9.8553,24.605]
["bitfinex","SOLUSD",1672549143090,76.14,9.8611,9.8553,24.605]
["bitfinex","SOLUSD",1672549143726,76.14,9.8617,9.8553,24.605]
["bitfinex","SOLUSD",1672549143938,40.0,9.8616,9.8553,24.605]
["bitfinex","SOLUSD",1672549144149,76.14,9.8615,9.8553,24.605]
["bitfinex","SOLUSD",1672549144681,40.0,9.8618,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549144876,76.14,9.8617,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549145090,40.0,9.8616,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549145304,76.14,9.8615,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549146364,40.0,9.8614,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549146565,40.0,9.8612,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549146890,76.14,9.8611,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549147501,40.0,9.861,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549147709,76.14,9.8609,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549147948,40.0,9.8618,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549147949,20.0,9.8608,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549148250,40.0,9.8606,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549148448,40.0,9.8604,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549148656,96.15,9.8603,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549148865,40.0,9.8602,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549149075,76.15,9.8601,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549149291,76.15,9.8602,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549149492,40.0,9.8624,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549149708,76.13,9.8623,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549149917,74.51960355,9.8623,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549150122,40.0,9.8621,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549150451,76.13,9.862,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549150769,40.0,9.8619,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549150983,40.0,9.8617,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549151172,40.0,9.8615,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549151386,76.14,9.8614,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549151718,40.0,9.8613,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549151909,76.14,9.8612,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549152123,40.0,9.8611,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549152342,40.0,9.8609,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549152551,76.14,9.8608,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549152763,40.0,9.8607,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549152971,40.0,9.8605,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549153190,76.15,9.8604,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549153505,40.0,9.8603,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549154765,76.15,9.8604,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549154984,76.15,9.8606,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549155171,76.14,9.861,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549155381,40.0,9.8609,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549155591,40.0,9.8607,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549155820,76.15,9.8606,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549156132,40.0,9.8605,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549156343,40.0,9.8603,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549156562,40.0,9.8601,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549165798,40.0,9.8599,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549165992,76.15,9.8598,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549166204,40.0,9.8597,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549166423,40.0,9.8595,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549166636,76.15,9.8594,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549166840,40.0,9.8593,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549167073,40.0,9.8591,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549167266,76.16,9.859,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549167476,40.0,9.8589,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549169683,40.0,9.8587,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549171994,40.0,9.8585,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549174844,40.0,9.8583,9.8554,223.4961448]
["bitfinex","SOLUSD",1672549175998,40.0,9.8583,9.8555,143.96651405]
["bitfinex","SOLUSD",1672549176203,76.16,9.8584,9.8527,24.7924]
["bitfinex","SOLUSD",1672549176529,40.0,9.8585,9.8527,24.7924]
["bitfinex","SOLUSD",1672549177163,40.0,9.8583,9.8426,40.0]
["bitfinex","SOLUSD",1672549177354,74.51960355,9.8554,9.8465,23.6086]
["bitfinex","SOLUSD",1672549177570,74.51960355,9.8554,9.85,99.0]
["bitfinex","SOLUSD",1672549177779,74.51960355,9.8552,9.8465,23.6086]
["bitfinex","SOLUSD",1672549177990,136.19,9.8551,9.8466,4.60010753]
["bitfinex","SOLUSD",1672549178201,275.17045567,9.8551,9.8466,4.60010753]
["bitfinex","SOLUSD",1672549178413,138.98045567,9.855,9.8466,4.60010753]
["bitfinex","SOLUSD",1672549178740,184.66674524,9.8549,9.8467,22.8473]
["bitfinex","SOLUSD",1672549178968,40.0,9.8548,9.8468,4.60010753]
["bitfinex","SOLUSD",1672549179151,76.19,9.8547,9.8468,4.60010753]
["bitfinex","SOLUSD",1672549179481,20.0,9.8546,9.8468,4.60010753]
["bitfinex","SOLUSD",1672549179692,20.0,9.8546,9.8278,178.01215045]
["bitfinex","SOLUSD",1672549179693,74.51960355,9.8494,9.8278,178.01215045]
["bitfinex","SOLUSD",1672549179884,74.51960355,9.8494,9.8213,290.34961751]
["bitfinex","SOLUSD",1672549179885,72.05132969,9.8457,9.8221,75.88347959]
["bitfinex","SOLUSD",1672549180095,40.0,9.8461,9.8184,290.34961751]
["bitfinex","SOLUSD",1672549180096,76.26,9.8456,9.8184,366.2330971]
["bitfinex","SOLUSD",1672549180319,20.0,9.8455,9.8184,75.88347959]
["bitfinex","SOLUSD",1672549180531,20.0,9.8455,9.8345,15.80730786]
["bitfinex","SOLUSD",1672549180532,76.26,9.8454,9.8345,15.80730786]
["bitfinex","SOLUSD",1672549180735,40.0,9.8452,9.8378,4.2819886]
["bitfinex","SOLUSD",1672549180951,96.27,9.8451,9.8378,4.2819886]
["bitfinex","SOLUSD",1672549181150,20.0,9.8451,9.8378,4.2819886]
["bitfinex","SOLUSD",1672549181363,23.6845,9.8544,9.8379,17.0]
["bitfinex","SOLUSD",1672549181576,23.6845,9.8544,9.838,20.0]
["bitfinex","SOLUSD",1672549181788,40.0,9.8542,9.8381,40.0]
["bitfinex","SOLUSD",1672549181998,40.0,9.854,9.8382,20.0]
["bitfinex","SOLUSD",1672549182324,76.2,9.8539,9.8382,35.80730786]
["bitfinex","SOLUSD",1672549182540,76.2,9.8539,9.8383,15.80730786]
["bitfinex","SOLUSD",1672549182720,40.0,9.8538,9.8384,40.0]
["bitfinex","SOLUSD",1672549182929,76.2,9.8537,9.8385,20.0]
["bitfinex","SOLUSD",1672549183144,40.0,9.8536,9.8385,20.0]
["bitfinex","SOLUSD",1672549183355,76.2,9.8535,9.8385,20.0]
["bitfinex","SOLUSD",1672549183786,40.0,9.8534,9.8385,20.0]
["bitfinex","SOLUSD",1672549183998,40.0,9.8532,9.8382,20.0]
["bitfinex","SOLUSD",1672549184209,76.2,9.8531,9.8382,20.0]
["bitfinex","SOLUSD",1672549184418,76.2,9.8531,9.8383,15.80730786]
["bitfinex","SOLUSD",1672549184742,40.0,9.853,9.8383,15.80730786]
["bitfinex","SOLUSD",1672549184933,40.0,9.8528,9.8384,20.0]
["bitfinex","SOLUSD",1672549185139,76.21,9.8527,9.8384,129.1192]
["bitfinex","SOLUSD",1672549185353,76.21,9.8527,9.8386,40.0]
["bitfinex","SOLUSD",1672549185571,74.51960355,9.8604,9.8386,40.0]
["bitfinex","SOLUSD",1672549185572,76.19,9.8543,9.8386,40.0]
["bitfinex","SOLUSD",1672549185893,40.0,9.8541,9.8389,40.0]
["bitfinex","SOLUSD",1672549186101,40.0,9.8539,9.8391,40.0]
["bitfinex","SOLUSD",1672549186300,76.2,9.8538,9.8393,40.0]
["bitfinex","SOLUSD",1672549186519,40.0,9.8537,9.8394,37.0]
["bitfinex","SOLUSD",1672549186842,20.0,9.8542,9.8396,40.0]
["bitfinex","SOLUSD",1672549187162,20.0,9.8543,9.8398,303.4]
["bitfinex","SOLUSD",1672549187352,76.18,9.8568,9.8402,303.4]
["bitfinex","SOLUSD",1672549187556,74.51960355,9.8673,9.8399,193.70941]
["bitfinex","SOLUSD",1672549187557,74.51960355,9.8684,9.8408,303.4]
["bitfinex","SOLUSD",1672549187870,292.59198246,9.8722,9.8403,20.0]
["bitfinex","SOLUSD",1672549187871,909.63341781,9.8672,9.8416,303.4]
["bitfinex","SOLUSD",1672549188086,909.63341781,9.8672,9.8411,40.0]
["bitfinex","SOLUSD",1672549188087,76.1,9.8671,9.8422,303.4]
["bitfinex","SOLUSD",1672549188300,76.1,9.8671,9.8436,303.4]
["bitfinex","SOLUSD",1672549188508,76.1,9.8671,9.8423,20.0]
["bitfinex","SOLUSD",1672549188509,55.80730786,9.867,9.8446,303.4]
["bitfinex","SOLUSD",1672549188725,891.7448023,9.8669,9.8448,303.4]
["bitfinex","SOLUSD",1672549188943,816.80175074,9.8668,9.8456,303.4]
["bitfinex","SOLUSD",1672549189160,816.80175074,9.8668,9.8455,606.8]
["bitfinex","SOLUSD",1672549189161,40.0,9.8666,9.8458,343.4]
["bitfinex","SOLUSD",1672549189362,96.1,9.8665,9.8459,645.55048]
["bitfinex","SOLUSD",1672549189676,96.1,9.8665,9.8476,303.4]
["bitfinex","SOLUSD",1672549189992,40.0,9.8664,9.8481,40.0]
["bitfinex","SOLUSD",1672549190302,40.0,9.8662,9.8486,40.0]
["bitfinex","SOLUSD",1672549190621,40.0,9.866,9.8488,40.0]
["bitfinex","SOLUSD",1672549190815,40.0,9.866,9.8489,17.0]
["bitfinex","SOLUSD",1672549190816,76.11,9.8659,9.8489,17.0]
["bitfinex","SOLUSD",1672549191026,76.11,9.8659,9.8491,40.0]
["bitfinex","SOLUSD",1672549191027,40.0,9.8658,9.8491,40.0]
["bitfinex","SOLUSD",1672549191239,40.0,9.8656,9.8493,40.0]
["bitfinex","SOLUSD",1672549191452,76.11,9.8655,9.8494,37.0]
["bitfinex","SOLUSD",1672549191676,40.0,9.8654,9.8495,40.0]
["bitfinex","SOLUSD",1672549191871,76.11,9.8653,9.8496,17.0]
["bitfinex","SOLUSD",1672549192076,40.0,9.8652,9.8496,145.0378]
["bitfinex","SOLUSD",1672549192286,40.0,9.865,9.8497,343.4]
["bitfinex","SOLUSD",1672549192499,96.11,9.8649,9.8499,40.0]
["bitfinex","SOLUSD",1672549192718,96.11,9.8649,9.85,17.0]
["bitfinex","SOLUSD",1672549192719,40.0,9.8648,9.85,17.0]
["bitfinex","SOLUSD",1672549192921,96.11,9.8647,9.8499,40.0]
["bitfinex","SOLUSD",1672549193122,40.0,9.8646,9.8498,113.2726]
["bitfinex","SOLUSD",1672549193340,40.0,9.8644,9.8499,133.2726]
["bitfinex","SOLUSD",1672549193559,96.12,9.8643,9.8499,113.2726]
["bitfinex","SOLUSD",1672549193762,40.0,9.8642,9.8499,113.2726]
["bitfinex","SOLUSD",1672549193975,96.12,9.8641,9.85,113.2726]
["bitfinex","SOLUSD",1672549194184,40.0,9.864,9.8501,40.0]
["bitfinex","SOLUSD",1672549194393,40.0,9.8638,9.8501,40.0]
["bitfinex","SOLUSD",1672549194598,40.0,9.8636,9.8501,153.2726]
["bitfinex","SOLUSD",1672549194813,76.12,9.8635,9.8501,153.2726]
["bitfinex","SOLUSD",1672549195026,40.0,9.8634,9.8501,153.2726]
["bitfinex","SOLUSD",1672549195249,40.0,9.8632,9.8502,113.2726]
["bitfinex","SOLUSD",1672549195446,76.13,9.8631,9.8502,113.2726]
["bitfinex","SOLUSD",1672549195656,40.0,9.863,9.8502,113.2726]
["bitfinex","SOLUSD",1672549195877,40.0,9.8628,9.8503,114.1092]
["bitfinex","SOLUSD",1672549196076,76.13,9.8627,9.8503,114.1092]
["bitfinex","SOLUSD",1672549196289,40.0,9.8626,9.8503,114.1092]
["bitfinex","SOLUSD",1672549196498,40.0,9.8624,9.8503,114.1092]
["bitfinex","SOLUSD",1672549196713,76.13,9.8623,9.8503,114.1092]
["bitfinex","SOLUSD",1672549196924,40.0,9.8622,9.8503,114.1092]
["bitfinex","SOLUSD",1672549197128,76.13,9.8621,9.8503,114.1092]
["bitfinex","SOLUSD",1672549197334,40.0,9.862,9.8503,114.1092]
["bitfinex","SOLUSD",1672549197549,40.0,9.8618,9.8503,114.1092]
["bitfinex","SOLUSD",1672549197764,40.0,9.8616,9.8503,114.1092]
["bitfinex","SOLUSD",1672549197969,76.14,9.8615,9.8503,114.1092]
["bitfinex","SOLUSD",1672549198180,40.0,9.8614,9.8503,114.1092]
["bitfinex","SOLUSD",1672549198392,40.0,9.8612,9.8504,40.0]
["bitfinex","SOLUSD",1672549198717,76.14,9.8611,9.8504,40.0]
["bitfinex","SOLUSD",1672549199764,76.14,9.8619,9.8504,343.4]
["bitfinex","SOLUSD",1672549199964,76.13,9.8629,9.8504,343.4]
["bitfinex","SOLUSD",1672549200181,76.13,9.8633,9.8506,40.0]
["bitfinex","SOLUSD",1672549200600,40.0,9.8632,9.8506,40.0]
["bitfinex","SOLUSD",1672549200934,40.0,9.863,9.8508,40.0]
["bitfinex","SOLUSD",1672549201124,76.13,9.8629,9.8508,40.0]
["bitfinex","SOLUSD",1672549201334,40.0,9.8628,9.851,40.0]
["bitfinex","SOLUSD",1672549201550,40.0,9.8626,9.851,40.0]
["bitfinex","SOLUSD",1672549201756,40.0,9.8624,9.851,40.0]
["bitfinex","SOLUSD",1672549201973,76.13,9.8623,9.851,149.8101]
["bitfinex","SOLUSD",1672549202182,40.0,9.8622,9.851,109.8101]
["bitfinex","SOLUSD",1672549202413,40.0,9.862,9.851,109.8101]
["bitfinex","SOLUSD",1672549202603,76.14,9.8619,9.8511,303.4]
["bitfinex","SOLUSD",1672549202814,76.13,9.8623,9.8511,303.4]
["bitfinex","SOLUSD",1672549203020,40.0,9.8622,9.8512,40.0]
["bitfinex","SOLUSD",1672549203240,76.13,9.8621,9.8512,40.0]
["bitfinex","SOLUSD",1672549203759,40.0,9.8624,9.8512,40.0]
["bitfinex","SOLUSD",1672549203970,76.13,9.8623,9.8512,40.0]
["bitfinex","SOLUSD",1672549204511,40.0,9.8628,9.851,109.8101]
["bitfinex","SOLUSD",1672549204705,76.13,9.8627,9.8511,40.0]
["bitfinex","SOLUSD",1672549205031,40.0,9.8626,9.851,109.8101]
["bitfinex","SOLUSD",1672549205253,40.0,9.8626,9.8511,119.6585]
["bitfinex","SOLUSD",1672549205254,76.13,9.8625,9.8511,119.6585]
["bitfinex","SOLUSD",1672549205460,76.13,9.8625,9.85,46.5014]
["bitfinex","SOLUSD",1672549205461,40.0,9.8624,9.8512,119.6585]
["bitfinex","SOLUSD",1672549205677,76.13,9.8623,9.8513,119.6585]
["bitfinex","SOLUSD",1672549205976,40.0,9.8622,9.8513,119.6585]
["bitfinex","SOLUSD",1672549206172,76.13,9.8621,9.8513,119.6585]
["bitfinex","SOLUSD",1672549206609,40.0,9.862,9.8514,119.6585]
["bitfinex","SOLUSD",1672549206800,40.0,9.8618,9.8514,119.6585]
["bitfinex","SOLUSD",1672549207009,76.14,9.8617,9.8514,119.6585]
["bitfinex","SOLUSD",1672549207235,40.0,9.8616,9.8514,119.6585]
["bitfinex","SOLUSD",1672549207558,40.0,9.8614,9.8514,119.6585]
["bitfinex","SOLUSD",1672549207880,40.0,9.8612,9.8514,119.6585]
["bitfinex","SOLUSD",1672549208076,40.0,9.861,9.8514,119.6585]
["bitfinex","SOLUSD",1672549208289,40.0,9.8608,9.8514,119.6585]
["bitfinex","SOLUSD",1672549208612,76.15,9.8607,9.8514,119.6585]
["bitfinex","SOLUSD",1672549208821,40.0,9.8606,9.8514,119.6585]
["bitfinex","SOLUSD",1672549209010,40.0,9.8604,9.8446,40.0]
["bitfinex","SOLUSD",1672549209222,40.0,9.8604,9.8383,303.4]
["bitfinex","SOLUSD",1672549209223,96.15,9.8603,9.8383,303.4]
["bitfinex","SOLUSD",1672549209432,40.0,9.8602,9.8385,333.4]
["bitfinex","SOLUSD",1672549209658,40.0,9.86,9.8388,40.0]
["bitfinex","SOLUSD",1672549209976,40.0,9.8598,9.8391,40.0]
["bitfinex","SOLUSD",1672549210194,96.15,9.8597,9.8393,303.4]
["bitfinex","SOLUSD",1672549210500,40.0,9.8596,9.8396,40.0]
["bitfinex","SOLUSD",1672549210714,40.0,9.8594,9.8398,40.0]
["bitfinex","SOLUSD",1672549210910,96.16,9.8593,9.84,303.4]
["bitfinex","SOLUSD",1672549211120,40.0,9.8592,9.8402,322.16134]
["bitfinex","SOLUSD",1672549211456,40.0,9.859,9.8405,40.0]
["bitfinex","SOLUSD",1672549211658,96.16,9.8589,9.8407,303.4]
["bitfinex","SOLUSD",1672549211845,40.0,9.8588,9.8409,303.4]
["bitfinex","SOLUSD",1672549212061,40.0,9.8588,9.8412,40.0]
["bitfinex","SOLUSD",1672549212062,40.0,9.8586,9.8412,40.0]
["bitfinex","SOLUSD",1672549212274,40.0,9.8584,9.8415,40.0]
["bitfinex","SOLUSD",1672549212487,96.16,9.8583,9.8417,303.4]
["bitfinex","SOLUSD",1672549212692,96.16,9.8583,9.8419,303.4]
["bitfinex","SOLUSD",1672549212902,40.0,9.8582,9.8422,40.0]
["bitfinex","SOLUSD",1672549213113,40.0,9.858,9.8425,40.0]
["bitfinex","SOLUSD",1672549213326,40.0,9.8578,9.8427,303.4]
["bitfinex","SOLUSD",1672549213631,40.0,9.8578,9.843,40.0]
["bitfinex","SOLUSD",1672549213632,96.17,9.8577,9.843,40.0]
["bitfinex","SOLUSD",1672549213846,96.17,9.8577,9.8432,303.4]
["bitfinex","SOLUSD",1672549213847,40.0,9.8576,9.8432,303.4]
["bitfinex","SOLUSD",1672549214062,96.17,9.8575,9.8434,303.4]
["bitfinex","SOLUSD",1672549214265,40.0,9.8574,9.8436,303.4]
["bitfinex","SOLUSD",1672549214480,96.17,9.8573,9.8438,303.4]
["bitfinex","SOLUSD",1672549214696,40.0,9.8572,9.8441,40.0]
["bitfinex","SOLUSD",1672549214908,40.0,9.857,9.8442,312.19773786]
["bitfinex","SOLUSD",1672549215125,96.17,9.8569,9.8443,303.4]
["bitfinex","SOLUSD",1672549215325,40.0,9.8568,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549215537,96.18,9.8567,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549215746,40.0,9.8566,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549215962,96.18,9.8565,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549216160,40.0,9.8564,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549216372,40.0,9.8562,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549216593,76.18,9.8561,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549216804,40.0,9.856,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549217026,96.18,9.8559,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549217240,40.0,9.8558,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549217552,40.0,9.8556,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549217872,40.0,9.8554,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549218069,40.0,9.8552,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549218280,40.0,9.855,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549218480,96.19,9.8549,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549218692,40.0,9.8548,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549218903,40.0,9.8546,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549219132,96.19,9.8545,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549219333,40.0,9.8544,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549219545,40.0,9.8542,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549219761,96.2,9.8541,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549220182,40.0,9.854,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549220384,76.2,9.8539,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549220594,40.0,9.8538,9.8444,312.19773786]
["bitfinex","SOLUSD",1672549220809,76.2,9.8537,9.8445,40.0]
["bitfinex","SOLUSD",1672549221024,76.2,9.854,9.8446,312.19773786]
["bitfinex","SOLUSD",1672549221428,20.0,9.8541,9.8448,40.0]
["bitfinex","SOLUSD",1672549221660,20.0,9.8551,9.8447,303.4]
["bitfinex","SOLUSD",1672549221855,116.19,9.855,9.845,303.4]
["bitfinex","SOLUSD",1672549222063,20.0,9.8549,9.845,303.4]
["bitfinex","SOLUSD",1672549222391,40.0,9.8547,9.845,303.4]
["bitfinex","SOLUSD",1672549222604,96.19,9.8546,9.845,303.4]
["bitfinex","SOLUSD",1672549222914,40.0,9.8545,9.845,303.4]
["bitfinex","SOLUSD",1672549223128,40.0,9.8545,9.8451,40.0]
["bitfinex","SOLUSD",1672549223329,20.0,9.8544,9.8451,40.0]
["bitfinex","SOLUSD",1672549223543,20.0,9.8546,9.8451,40.0]
["bitfinex","SOLUSD",1672549223866,20.0,9.8546,9.845,343.4]
["bitfinex","SOLUSD",1672549223867,40.0,9.8544,9.845,303.4]
["bitfinex","SOLUSD",1672549224170,20.0,9.8543,9.845,303.4]
["bitfinex","SOLUSD",1672549224579,40.0,9.8551,9.8451,40.0]
["bitfinex","SOLUSD",1672549224792,96.19,9.855,9.8451,40.0]
["bitfinex","SOLUSD",1672549225006,40.0,9.8548,9.8451,40.0]
["bitfinex","SOLUSD",1672549225225,96.19,9.8547,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549225433,40.0,9.8546,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549225747,40.0,9.8544,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549225944,40.0,9.8542,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549226155,96.2,9.8541,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549226366,40.0,9.854,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549226599,40.0,9.8538,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549226917,40.0,9.8536,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549227101,76.2,9.8535,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549227308,40.0,9.8534,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549227536,40.0,9.8532,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549227762,76.2,9.8531,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549227970,40.0,9.853,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549228181,40.0,9.8528,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549228377,40.0,9.8526,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549228591,76.21,9.8525,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549228803,40.0,9.8524,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549229027,76.21,9.8523,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549229220,40.0,9.8522,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549229436,40.0,9.852,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549229664,76.21,9.8519,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549229852,40.0,9.8518,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549230187,40.0,9.8516,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549230379,76.22,9.8515,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549230584,40.0,9.8514,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549230793,76.22,9.8513,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549231024,40.0,9.8512,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549231342,40.0,9.851,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549231536,76.22,9.8509,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549231743,40.0,9.8508,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549231954,40.0,9.8506,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549232174,76.22,9.8505,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549232385,40.0,9.8504,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549232597,40.0,9.8502,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549232807,40.0,9.85,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549233023,76.23,9.8499,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549233213,40.0,9.8498,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549233427,76.23,9.8497,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549233638,40.0,9.8496,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549233858,40.0,9.8494,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549234072,76.23,9.8493,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549234264,40.0,9.8492,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549234602,40.0,9.8494,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549235635,40.0,9.8498,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549236584,76.22,9.8515,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549237837,76.22,9.8513,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549238699,74.73424401,9.8575,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549239416,76.21,9.8521,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549239625,40.0,9.8516,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549239855,76.22,9.8515,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549240050,40.0,9.8514,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549240255,40.0,9.8512,9.8449,312.19773786]
["bitfinex","SOLUSD",1672549240482,40.0,9.851,9.8438,113.9786]
["bitfinex","SOLUSD",1672549240675,76.22,9.8509,9.8438,113.9786]
["bitfinex","SOLUSD",1672549240886,40.0,9.8508,9.8438,113.9786]
["bitfinex","SOLUSD",1672549241115,40.0,9.8506,9.8438,113.9786]
["bitfinex","SOLUSD",1672549241326,40.0,9.8504,9.8438,113.9786]
["bitfinex","SOLUSD",1672549241531,76.23,9.8503,9.8438,113.9786]
["bitfinex","SOLUSD",1672549241735,40.0,9.8502,9.8438,113.9786]
["bitfinex","SOLUSD",1672549241958,40.0,9.85,9.8438,113.9786]
["bitfinex","SOLUSD",1672549242161,76.23,9.8499,9.8438,113.9786]
["bitfinex","SOLUSD",1672549242377,40.0,9.8498,9.8438,113.9786]
["bitfinex","SOLUSD",1672549242578,40.0,9.8496,9.8438,113.9786]
["bitfinex","SOLUSD",1672549242781,40.0,9.8494,9.8438,113.9786]
["bitfinex","SOLUSD",1672549242993,76.23,9.8493,9.8438,113.9786]
["bitfinex","SOLUSD",1672549243199,40.0,9.8492,9.8438,113.9786]
["bitfinex","SOLUSD",1672549243413,20.0,9.8491,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549243833,40.0,9.849,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549244165,40.0,9.8488,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549244350,40.0,9.8486,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549244565,96.24,9.8485,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549244775,40.0,9.8484,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549244985,40.0,9.8482,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549245196,40.0,9.848,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549245427,96.24,9.8479,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549245635,40.0,9.8478,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549245841,40.0,9.8476,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549246051,96.25,9.8475,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549246260,40.0,9.8474,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549246468,96.25,9.8473,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549246679,40.0,9.8472,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549246879,20.0,9.8471,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549247090,40.0,9.847,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549247300,20.0,9.8469,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549247629,40.0,9.8468,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549247845,40.0,9.8466,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549248052,40.0,9.8464,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549248366,20.0,9.8463,9.8428,306.57973786]
["bitfinex","SOLUSD",1672549248680,20.0,9.8463,9.8379,241.86973786]
["bitfinex","SOLUSD",1672549248896,20.0,9.8463,9.838,40.0]
["bitfinex","SOLUSD",1672549249085,20.0,9.8465,9.8381,241.86973786]
["bitfinex","SOLUSD",1672549249506,20.0,9.8471,9.8381,241.86973786]
["bitfinex","SOLUSD",1672549249723,20.0,9.8471,9.8382,40.0]
["bitfinex","SOLUSD",1672549249926,20.0,9.8479,9.8384,40.0]
["bitfinex","SOLUSD",1672549250136,20.0,9.8479,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549250362,40.0,9.8478,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549250574,40.0,9.8476,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549250891,20.0,9.8475,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549251100,40.0,9.8473,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549251315,40.0,9.8471,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549251535,40.0,9.8469,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549251730,20.0,9.8468,9.8385,241.86973786]
["bitfinex","SOLUSD",1672549252469,20.0,9.847,9.8386,40.0]
["bitfinex","SOLUSD",1672549252674,20.0,9.8475,9.8388,303.4]
["bitfinex","SOLUSD",1672549252890,20.0,9.8479,9.839,40.0]
["bitfinex","SOLUSD",1672549253110,98.19794401,9.8546,9.8392,303.4]
["bitfinex","SOLUSD",1672549253307,183.3687,9.8545,9.8394,303.4]
["bitfinex","SOLUSD",1672549253510,40.0,9.8544,9.8397,40.0]
["bitfinex","SOLUSD",1672549253721,96.19,9.8543,9.8399,303.4]
["bitfinex","SOLUSD",1672549253937,40.0,9.8542,9.8401,303.4]
["bitfinex","SOLUSD",1672549254153,40.0,9.854,9.8403,343.4]
["bitfinex","SOLUSD",1672549254357,40.0,9.854,9.8406,40.0]
["bitfinex","SOLUSD",1672549254358,40.0,9.8538,9.8406,40.0]
["bitfinex","SOLUSD",1672549254570,76.2,9.8537,9.8408,303.4]
["bitfinex","SOLUSD",1672549254795,40.0,9.8536,9.841,40.0]
["bitfinex","SOLUSD",1672549254990,40.0,9.8534,9.8412,40.0]
["bitfinex","SOLUSD",1672549255198,76.2,9.8533,9.8413,241.86973786]
["bitfinex","SOLUSD",1672549255422,40.0,9.8532,9.8414,40.0]
["bitfinex","SOLUSD",1672549255742,40.0,9.8532,9.8416,40.0]
["bitfinex","SOLUSD",1672549255743,40.0,9.853,9.8416,40.0]
["bitfinex","SOLUSD",1672549255934,40.0,9.8528,9.8418,40.0]
["bitfinex","SOLUSD",1672549256140,76.21,9.8527,9.842,40.0]
["bitfinex","SOLUSD",1672549256355,40.0,9.853,9.8421,241.86973786]
["bitfinex","SOLUSD",1672549256565,40.0,9.8528,9.8422,40.0]
["bitfinex","SOLUSD",1672549256777,76.21,9.8527,9.8424,40.0]
["bitfinex","SOLUSD",1672549256990,76.2,9.8531,9.8425,241.86973786]
["bitfinex","SOLUSD",1672549257324,24.4052,9.854,9.8426,303.4]
["bitfinex","SOLUSD",1672549257633,24.4052,9.854,9.8428,303.4]
["bitfinex","SOLUSD",1672549257948,24.4052,9.854,9.8431,40.0]
["bitfinex","SOLUSD",1672549258141,24.4052,9.854,9.8434,40.0]
["bitfinex","SOLUSD",1672549258471,24.4052,9.854,9.8437,40.0]
["bitfinex","SOLUSD",1672549258685,24.4052,9.854,9.8439,303.4]
["bitfinex","SOLUSD",1672549258995,24.4052,9.854,9.8442,40.0]
["bitfinex","SOLUSD",1672549259196,24.4052,9.854,9.8445,40.0]
["bitfinex","SOLUSD",1672549259413,24.4052,9.854,9.8447,303.4]
["bitfinex","SOLUSD",1672549259621,24.4052,9.854,9.8449,303.4]
["bitfinex","SOLUSD",1672549259831,24.4052,9.854,9.8452,40.0]
["bitfinex","SOLUSD",1672549260045,24.4052,9.854,9.8455,40.0]
["bitfinex","SOLUSD",1672549260243,24.4052,9.854,9.8457,303.4]
["bitfinex","SOLUSD",1672549260454,24.4052,9.854,9.8459,343.4]
["bitfinex","SOLUSD",1672549260667,24.4052,9.854,9.8462,40.0]
["bitfinex","SOLUSD",1672549260878,24.4052,9.854,9.8464,303.4]
["bitfinex","SOLUSD",1672549261089,24.4052,9.854,9.8466,303.4]
["bitfinex","SOLUSD",1672549261299,114.7053,9.8563,9.8467,40.0]
["bitfinex","SOLUSD",1672549261534,20.0,9.8562,9.8467,40.0]
["bitfinex","SOLUSD",1672549262163,20.0,9.8584,9.8467,40.0]
["bitfinex","SOLUSD",1672549262376,76.16,9.8583,9.847,40.0]
["bitfinex","SOLUSD",1672549262570,20.0,9.8582,9.847,40.0]
["bitfinex","SOLUSD",1672549262781,20.0,9.8582,9.8473,40.0]
["bitfinex","SOLUSD",1672549262990,20.0,9.8582,9.8475,303.4]
["bitfinex","SOLUSD",1672549263309,96.16,9.8583,9.8477,343.4]
["bitfinex","SOLUSD",1672549263513,96.16,9.8583,9.848,40.0]
["bitfinex","SOLUSD",1672549264678,40.0,9.8582,9.8478,241.86973786]
["bitfinex","SOLUSD",1672549264887,96.17,9.8581,9.8479,40.0]
["bitfinex","SOLUSD",1672549266782,96.17,9.8581,9.8479,343.4]
["bitfinex","SOLUSD",1672549267209,149.0392071,9.8624,9.8479,343.4]
["bitfinex","SOLUSD",1672549267210,74.73424401,9.8619,9.8482,40.0]
["bitfinex","SOLUSD",1672549267419,74.73424401,9.8619,9.8484,303.4]
["bitfinex","SOLUSD",1672549267618,74.73424401,9.8619,9.8486,303.4]
["bitfinex","SOLUSD",1672549267823,76.14,9.8618,9.8488,343.4]
["bitfinex","SOLUSD",1672549268040,76.14,9.8618,9.8491,40.0]
["bitfinex","SOLUSD",1672549268255,76.13,9.8622,9.8493,303.4]
["bitfinex","SOLUSD",1672549268577,76.13,9.8622,9.8495,303.4]
["bitfinex","SOLUSD",1672549268773,74.73424401,9.8624,9.8494,784.72982944]
["bitfinex","SOLUSD",1672549268774,76.13,9.8623,9.8497,303.4]
["bitfinex","SOLUSD",1672549268987,150.86424401,9.8623,9.85,40.0]
["bitfinex","SOLUSD",1672549269203,150.86424401,9.8623,9.8503,40.0]
["bitfinex","SOLUSD",1672549269514,150.86424401,9.8623,9.8506,40.0]
["bitfinex","SOLUSD",1672549269734,76.13,9.8623,9.8509,40.0]
["bitfinex","SOLUSD",1672549270242,40.0,9.8624,9.8509,40.0]
["bitfinex","SOLUSD",1672549270450,76.13,9.8623,9.8511,40.0]
["bitfinex","SOLUSD",1672549270661,74.73424401,9.8627,9.8514,40.0]
["bitfinex","SOLUSD",1672549270662,76.13,9.8626,9.8514,40.0]
["bitfinex","SOLUSD",1672549271311,76.13,9.8626,9.8517,40.0]
["bitfinex","SOLUSD",1672549272034,76.13,9.8626,9.8519,343.4]
["bitfinex","SOLUSD",1672549272245,40.0,9.8628,9.8519,343.4]
["bitfinex","SOLUSD",1672549272471,40.0,9.8626,9.852,40.0]
["bitfinex","SOLUSD",1672549272676,40.0,9.8626,9.852,198.5282]
["bitfinex","SOLUSD",1672549272677,40.0,9.8624,9.852,198.5282]
["bitfinex","SOLUSD",1672549272886,76.13,9.8623,9.852,198.5282]
["bitfinex","SOLUSD",1672549273084,76.13,9.8623,9.852,158.5282]
["bitfinex","SOLUSD",1672549273293,76.13,9.8623,9.85,40.0]
["bitfinex","SOLUSD",1672549273294,40.0,9.8622,9.8522,40.0]
["bitfinex","SOLUSD",1672549273623,76.13,9.8621,9.8523,158.5282]
["bitfinex","SOLUSD",1672549273831,76.13,9.8625,9.8524,40.0]
["bitfinex","SOLUSD",1672549274045,40.0,9.8624,9.8524,198.5282]
["bitfinex","SOLUSD",1672549274253,40.0,9.8622,9.8524,198.5282]
["bitfinex","SOLUSD",1672549274453,76.13,9.8621,9.8524,198.5282]
["bitfinex","SOLUSD",1672549274664,76.13,9.8621,9.8526,40.0]
["bitfinex","SOLUSD",1672549274875,40.0,9.8626,9.8526,40.0]
["bitfinex","SOLUSD",1672549275096,76.13,9.8625,9.8526,40.0]
["bitfinex","SOLUSD",1672549275323,40.0,9.8624,9.8528,40.0]
["bitfinex","SOLUSD",1672549275513,40.0,9.8622,9.8528,40.0]
["bitfinex","SOLUSD",1672549275721,76.13,9.8621,9.8528,40.0]
["bitfinex","SOLUSD",1672549275934,76.13,9.8621,9.8529,139.5083]
["bitfinex","SOLUSD",1672549276136,76.13,9.8623,9.8529,139.5083]
["bitfinex","SOLUSD",1672549276350,76.13,9.8623,9.853,40.0]
["bitfinex","SOLUSD",1672549276555,76.13,9.8625,9.853,179.5083]
["bitfinex","SOLUSD",1672549277188,40.0,9.8624,9.8531,162.4843]
["bitfinex","SOLUSD",1672549277504,76.13,9.8623,9.8532,40.0]
["bitfinex","SOLUSD",1672549277715,76.13,9.8623,9.8532,182.5759]
["bitfinex","SOLUSD",1672549278348,40.0,9.8633,9.8534,40.0]
["bitfinex","SOLUSD",1672549278558,40.0,9.8631,9.8534,40.0]
["bitfinex","SOLUSD",1672549278770,76.13,9.863,9.8533,166.1664]
["bitfinex","SOLUSD",1672549279092,40.0,9.8629,9.8533,166.1664]
["bitfinex","SOLUSD",1672549279303,76.13,9.8628,9.8534,166.1664]
["bitfinex","SOLUSD",1672549279521,40.0,9.8627,9.8534,166.1664]
["bitfinex","SOLUSD",1672549279833,76.13,9.8626,9.8534,166.1664]
["bitfinex","SOLUSD",1672549280142,76.13,9.8626,9.8535,142.4055]
["bitfinex","SOLUSD",1672549280344,76.13,9.8626,9.8536,40.0]
["bitfinex","SOLUSD",1672549280562,40.0,9.8629,9.8536,182.4055]
["bitfinex","SOLUSD",1672549280881,40.0,9.8627,9.8536,142.4055]
["bitfinex","SOLUSD",1672549281093,40.0,9.8627,9.8378,178.67350036]
["bitfinex","SOLUSD",1672549281094,76.13,9.8626,9.8537,136.6368]
["bitfinex","SOLUSD",1672549281829,76.13,9.8626,9.8535,23.7609]
["bitfinex","SOLUSD",1672549281830,40.0,9.8625,9.8538,136.5981]
["bitfinex","SOLUSD",1672549282034,76.13,9.8624,9.8538,136.5981]
["bitfinex","SOLUSD",1672549282237,76.13,9.8624,9.8539,40.0]
["bitfinex","SOLUSD",1672549282442,76.12,9.8635,9.8539,62.8405]
["bitfinex","SOLUSD",1672549282654,40.0,9.8635,9.8541,40.0]
["bitfinex","SOLUSD",1672549282874,76.12,9.8634,9.8541,40.0]
["bitfinex","SOLUSD",1672549283089,76.12,9.8636,9.8541,40.0]
["bitfinex","SOLUSD",1672549283285,76.12,9.8636,9.8543,40.0]
["bitfinex","SOLUSD",1672549284033,76.12,9.8636,9.8545,40.0]
["bitfinex","SOLUSD",1672549284458,76.12,9.8636,9.8547,40.0]
["bitfinex","SOLUSD",1672549285193,76.12,9.8636,9.8548,139.2108]
["bitfinex","SOLUSD",1672549285602,76.12,9.8636,9.8549,22.9592]
["bitfinex","SOLUSD",1672549285810,76.12,9.8636,9.855,40.0]
["bitfinex","SOLUSD",1672549286238,76.12,9.8636,9.8551,22.9592]
["bitfinex","SOLUSD",1672549286872,76.12,9.8636,9.8552,22.9592]
["bitfinex","SOLUSD",1672549287827,76.12,9.8636,9.8553,24.8494]
["bitfinex","SOLUSD",1672549288335,76.12,9.8636,9.8554,24.8494]
["bitfinex","SOLUSD",1672549288550,150.85424401,9.8636,9.8554,24.8494]
["bitfinex","SOLUSD",1672549289079,150.85424401,9.8636,9.8555,24.8494]
["bitfinex","SOLUSD",1672549289293,150.85424401,9.8636,9.8556,40.0]
["bitfinex","SOLUSD",1672549289702,74.73424401,9.8636,9.8558,40.0]
["bitfinex","SOLUSD",1672549289913,74.73424401,9.8635,9.8558,40.0]
["bitfinex","SOLUSD",1672549290334,74.73424401,9.8635,9.8559,303.4]
["bitfinex","SOLUSD",1672549290544,23.383,9.8637,9.856,40.0]
["bitfinex","SOLUSD",1672549290545,74.73424401,9.8633,9.856,40.0]
["bitfinex","SOLUSD",1672549290870,23.383,9.8637,9.856,40.0]
["bitfinex","SOLUSD",1672549292429,23.383,9.8637,9.8563,40.0]
["bitfinex","SOLUSD",1672549293177,23.383,9.8637,9.8558,24.8494]
["bitfinex","SOLUSD",1672549293599,76.12,9.8636,9.8558,24.8494]
["bitfinex","SOLUSD",1672549293920,40.0,9.8635,9.8558,24.8494]
["bitfinex","SOLUSD",1672549294135,76.12,9.8634,9.8558,24.8494]
["bitfinex","SOLUSD",1672549294337,76.12,9.8636,9.8558,24.8494]
["bitfinex","SOLUSD",1672549296219,76.12,9.8636,9.8359,145.17480876]
["bitfinex","SOLUSD",1672549296220,40.0,9.8635,9.8449,303.4]
["bitfinex","SOLUSD",1672549296544,40.0,9.8633,9.8449,303.4]
["bitfinex","SOLUSD",1672549296760,76.13,9.8632,9.845,40.0]
["bitfinex","SOLUSD",1672549296958,40.0,9.863,9.845,40.0]
["bitfinex","SOLUSD",1672549297165,40.0,9.8628,9.845,40.0]
["bitfinex","SOLUSD",1672549297374,96.13,9.8627,9.845,40.0]
["bitfinex","SOLUSD",1672549297584,40.0,9.8626,9.845,40.0]
["bitfinex","SOLUSD",1672549297792,40.0,9.8624,9.845,40.0]
["bitfinex","SOLUSD",1672549298011,96.13,9.8623,9.845,40.0]
["bitfinex","SOLUSD",1672549298211,40.0,9.8622,9.8451,17.0]
["bitfinex","SOLUSD",1672549298422,40.0,9.862,9.8451,17.0]
["bitfinex","SOLUSD",1672549298633,76.14,9.8619,9.8451,17.0]
["bitfinex","SOLUSD",1672549298851,60.0,9.8618,9.845,40.0]
["bitfinex","SOLUSD",1672549299067,40.0,9.8616,9.845,40.0]
["bitfinex","SOLUSD",1672549299389,40.0,9.8614,9.845,40.0]
["bitfinex","SOLUSD",1672549299594,40.0,9.8612,9.845,40.0]
["bitfinex","SOLUSD",1672549299807,96.14,9.8611,9.845,40.0]
["bitfinex","SOLUSD",1672549300020,40.0,9.861,9.845,40.0]
["bitfinex","SOLUSD",1672549300209,40.0,9.8608,9.845,40.0]
["bitfinex","SOLUSD",1672549300424,20.0,9.8607,9.8444,40.0]
["bitfinex","SOLUSD",1672549300629,40.0,9.8605,9.8444,40.0]
["bitfinex","SOLUSD",1672549300848,40.0,9.8603,9.8444,40.0]
["bitfinex","SOLUSD",1672549301070,96.15,9.8602,9.8444,40.0]
["bitfinex","SOLUSD",1672549301382,40.0,9.8601,9.8444,40.0]
["bitfinex","SOLUSD",1672549301590,40.0,9.8599,9.8444,40.0]
["bitfinex","SOLUSD",1672549301906,40.0,9.8597,9.8444,40.0]
["bitfinex","SOLUSD",1672549302109,96.15,9.8596,9.8444,40.0]
["bitfinex","SOLUSD",1672549302323,40.0,9.8595,9.8443,303.4]
["bitfinex","SOLUSD",1672549302525,40.0,9.8593,9.8443,303.4]
["bitfinex","SOLUSD",1672549302737,96.16,9.8592,9.8444,40.0]
["bitfinex","SOLUSD",1672549302944,40.0,9.8591,9.8445,17.0]
["bitfinex","SOLUSD",1672549303156,40.0,9.8589,9.8445,17.0]
["bitfinex","SOLUSD",1672549303379,40.0,9.8587,9.8445,17.0]
["bitfinex","SOLUSD",1672549303598,76.16,9.8586,9.8445,17.0]
["bitfinex","SOLUSD",1672549303907,60.0,9.8585,9.8445,17.0]
["bitfinex","SOLUSD",1672549304117,116.16,9.8584,9.8445,17.0]
["bitfinex","SOLUSD",1672549304431,40.0,9.8582,9.8444,40.0]
["bitfinex","SOLUSD",1672549304649,40.0,9.858,9.8444,40.0]
["bitfinex","SOLUSD",1672549304862,40.0,9.8578,9.8444,40.0]
["bitfinex","SOLUSD",1672549305047,40.0,9.8576,9.8444,40.0]
["bitfinex","SOLUSD",1672549305256,96.17,9.8575,9.8446,40.0]
["bitfinex","SOLUSD",1672549305471,96.17,9.8575,9.8445,303.4]
["bitfinex","SOLUSD",1672549305472,40.0,9.8574,9.8445,303.4]
["bitfinex","SOLUSD",1672549305684,40.0,9.8572,9.8445,303.4]
["bitfinex","SOLUSD",1672549305990,40.0,9.857,9.8445,303.4]
["bitfinex","SOLUSD",1672549306221,40.0,9.857,9.8444,24.9007]
["bitfinex","SOLUSD",1672549306222,40.0,9.8568,9.8444,24.9007]
["bitfinex","SOLUSD",1672549306548,40.0,9.8566,9.8444,24.9007]
["bitfinex","SOLUSD",1672549306757,96.18,9.8565,9.8444,24.9007]
["bitfinex","SOLUSD",1672549306965,40.0,9.8564,9.8444,24.9007]
["bitfinex","SOLUSD",1672549307173,74.73424401,9.8558,9.8444,24.9007]
["bitfinex","SOLUSD",1672549307388,96.18,9.8557,9.8444,24.9007]
["bitfinex","SOLUSD",1672549307698,74.73424401,9.8555,9.8444,24.9007]
["bitfinex","SOLUSD",1672549307910,136.19,9.8554,9.8444,24.9007]
["bitfinex","SOLUSD",1672549308537,151.99730786,9.8554,9.8444,24.9007]
["bitfinex","SOLUSD",1672549309487,136.19,9.8554,9.8444,24.9007]
["bitfinex","SOLUSD",1672549310746,40.0,9.8552,9.8444,24.9007]
["bitfinex","SOLUSD",1672549310941,96.19,9.8551,9.8444,24.9007]
["bitfinex","SOLUSD",1672549311156,40.0,9.855,9.8444,24.9007]
["bitfinex","SOLUSD",1672549311361,40.0,9.8548,9.8444,24.9007]
["bitfinex","SOLUSD",1672549311572,76.19,9.8547,9.8444,24.9007]
["bitfinex","SOLUSD",1672549311785,20.0,9.8546,9.8445,40.0]
["bitfinex","SOLUSD",1672549311992,20.0,9.8546,9.8444,24.9007]
["bitfinex","SOLUSD",1672549311993,40.0,9.8544,9.8444,24.9007]
["bitfinex","SOLUSD",1672549312224,40.0,9.8542,9.8444,24.9007]
["bitfinex","SOLUSD",1672549312418,40.0,9.854,9.8444,24.9007]
["bitfinex","SOLUSD",1672549312631,76.2,9.8539,9.8444,24.9007]
["bitfinex","SOLUSD",1672549312945,76.2,9.8539,9.8445,40.0]
["bitfinex","SOLUSD",1672549313157,76.2,9.854,9.8445,40.0]
["bitfinex","SOLUSD",1672549313469,76.2,9.854,9.8445,343.4]
["bitfinex","SOLUSD",1672549313886,40.0,9.8539,9.8445,303.4]
["bitfinex","SOLUSD",1672549314095,40.0,9.8537,9.8445,303.4]
["bitfinex","SOLUSD",1672549314415,76.2,9.8536,9.8444,328.3007]
["bitfinex","SOLUSD",1672549315458,40.0,9.8535,9.8445,22.9325]
["bitfinex","SOLUSD",1672549315688,76.2,9.8534,9.8445,22.9325]
["bitfinex","SOLUSD",1672549316003,76.2,9.8534,9.8446,303.4]
["bitfinex","SOLUSD",1672549316216,76.2,9.854,9.8447,40.0]
["bitfinex","SOLUSD",1672549316741,40.0,9.8539,9.8446,303.4]
["bitfinex","SOLUSD",1672549316934,40.0,9.8537,9.8445,22.9325]
["bitfinex","SOLUSD",1672549317138,20.0,9.8541,9.8446,303.4]
["bitfinex","SOLUSD",1672549317139,76.2,9.8536,9.8446,303.4]
["bitfinex","SOLUSD",1672549317349,40.0,9.8539,9.8446,303.4]
["bitfinex","SOLUSD",1672549317566,40.0,9.8537,9.8446,303.4]
["bitfinex","SOLUSD",1672549317789,76.2,9.8536,9.8446,303.4]
["bitfinex","SOLUSD",1672549318090,40.0,9.8539,9.8445,22.9325]
["bitfinex","SOLUSD",1672549318091,40.0,9.8537,9.8445,22.9325]
["bitfinex","SOLUSD",1672549318418,40.0,9.8535,9.8445,22.9325]
["bitfinex","SOLUSD",1672549318632,76.2,9.8534,9.8445,22.9325]
["bitfinex","SOLUSD",1672549318831,76.2,9.8534,9.8446,40.0]
["bitfinex","SOLUSD",1672549319036,76.2,9.854,9.8446,40.0]
["bitfinex","SOLUSD",1672549319236,76.2,9.854,9.8446,343.4]
["bitfinex","SOLUSD",1672549321466,42.8608,9.8541,9.8446,343.4]
["bitfinex","SOLUSD",1672549322501,42.8608,9.8541,9.8446,366.15]
["bitfinex","SOLUSD",1672549326413,40.0,9.854,9.8446,22.75]
["bitfinex","SOLUSD",1672549329249,76.2,9.8539,9.8446,22.75]
["bitfinex","SOLUSD",1672549329440,42.8608,9.8541,9.8447,40.0]
["bitfinex","SOLUSD",1672549331029,42.8608,9.8541,9.8449,40.0]
["bitfinex","SOLUSD",1672549331228,42.8608,9.8541,9.845,17.0]
["bitfinex","SOLUSD",1672549340687,42.8608,9.8541,9.8452,40.0]
["bitfinex","SOLUSD",1672549340895,76.17,9.8581,9.8453,25.178]
["bitfinex","SOLUSD",1672549341104,76.14,9.8616,9.8454,968.95143]
["bitfinex","SOLUSD",1672549341314,99.4971,9.8616,9.8457,40.0]
["bitfinex","SOLUSD",1672549341534,99.4971,9.8616,9.846,40.0]
["bitfinex","SOLUSD",1672549341743,99.4971,9.8616,9.8461,48.9401]
["bitfinex","SOLUSD",1672549341961,24.2539,9.8615,9.8462,967.2]
["bitfinex","SOLUSD",1672549342160,76.14,9.8614,9.8464,40.0]
["bitfinex","SOLUSD",1672549342369,76.14,9.8614,9.8466,40.0]
["bitfinex","SOLUSD",1672549342580,24.2539,9.8613,9.8467,49.81]
["bitfinex","SOLUSD",1672549342797,76.14,9.8612,9.8468,40.0]
["bitfinex","SOLUSD",1672549343117,76.14,9.8612,9.847,40.0]
["bitfinex","SOLUSD",1672549343324,100.3939,9.8612,9.8473,40.0]
["bitfinex","SOLUSD",1672549343532,100.3939,9.8612,9.8475,40.0]
["bitfinex","SOLUSD",1672549343725,100.3939,9.8612,9.8477,40.0]
["bitfinex","SOLUSD",1672549343936,100.3939,9.8612,9.8479,303.4]
["bitfinex","SOLUSD",1672549344168,100.3939,9.8612,9.8481,40.0]
["bitfinex","SOLUSD",1672549344385,100.3939,9.8612,9.8484,40.0]
["bitfinex","SOLUSD",1672549344574,24.2539,9.8611,9.8486,303.4]
["bitfinex","SOLUSD",1672549344785,76.14,9.861,9.8488,40.0]
["bitfinex","SOLUSD",1672549344996,76.14,9.861,9.8491,40.0]
["bitfinex","SOLUSD",1672549345207,99.2318,9.861,9.8493,40.0]
["bitfinex","SOLUSD",1672549345414,99.2318,9.861,9.8495,40.0]
["bitfinex","SOLUSD",1672549345630,99.2318,9.861,9.8496,23.81]
["bitfinex","SOLUSD",1672549345838,99.2318,9.861,9.8498,40.0]
["bitfinex","SOLUSD",1672549346064,99.2318,9.861,9.85,40.0]
["bitfinex","SOLUSD",1672549346252,99.2318,9.861,9.8501,25.97]
["bitfinex","SOLUSD",1672549346468,23.0918,9.8609,9.8503,40.0]
["bitfinex","SOLUSD",1672549346678,76.15,9.8608,9.8505,40.0]
["bitfinex","SOLUSD",1672549347104,76.15,9.8608,9.8507,303.4]
["bitfinex","SOLUSD",1672549347334,76.15,9.8608,9.8508,40.0]
["bitfinex","SOLUSD",1672549347756,76.15,9.8608,9.8509,48.0364]
["bitfinex","SOLUSD",1672549347961,76.15,9.8608,9.851,40.0]
["bitfinex","SOLUSD",1672549348499,76.15,9.8608,9.8513,40.0]
["bitfinex","SOLUSD",1672549348904,76.15,9.8608,9.8516,40.0]
["bitfinex","SOLUSD",1672549349656,76.15,9.8608,9.8519,40.0]
["bitfinex","SOLUSD",1672549350060,76.15,9.8608,9.8521,343.4]
["bitfinex","SOLUSD",1672549350791,76.15,9.8608,9.8522,24.0263]
["bitfinex","SOLUSD",1672549351439,76.15,9.8608,9.8523,22.8225]
["bitfinex","SOLUSD",1672549352189,76.15,9.8608,9.8525,303.4]
["bitfinex","SOLUSD",1672549352625,76.15,9.8608,9.8526,40.0]
["bitfinex","SOLUSD",1672549352923,76.15,9.8608,9.8528,40.0]
["bitfinex","SOLUSD",1672549353343,76.15,9.8608,9.8529,22.8225]
["bitfinex","SOLUSD",1672549353866,76.15,9.8608,9.853,40.0]
["bitfinex","SOLUSD",1672549354076,76.15,9.8608,9.8532,40.0]
["bitfinex","SOLUSD",1672549354812,76.15,9.8608,9.8533,24.3626]
["bitfinex","SOLUSD",1672549355431,76.15,9.8608,9.8533,23.8626]
["bitfinex","SOLUSD",1672549360150,76.15,9.8608,9.8534,40.0]
["bitfinex","SOLUSD",1672549360471,76.15,9.8608,9.8533,23.8626]
["bitfinex","SOLUSD",1672549360682,23.0918,9.8609,9.8533,23.8626]
["bitfinex","SOLUSD",1672549360869,76.15,9.8608,9.8533,23.8626]
["bitfinex","SOLUSD",1672549370231,76.15,9.8608,9.8534,40.0]
["bitfinex","SOLUSD",1672549370862,23.0918,9.8609,9.8535,12.27]
["bitfinex","SOLUSD",1672549371073,23.0918,9.8609,9.8536,910.2]
["bitfinex","SOLUSD",1672549371381,23.0918,9.8609,9.8538,40.0]
["bitfinex","SOLUSD",1672549371609,23.0918,9.8609,9.8539,31.02]
["bitfinex","SOLUSD",1672549371932,23.0918,9.8609,9.8541,40.0]
["bitfinex","SOLUSD",1672549372244,23.0918,9.8609,9.8543,343.4]
["bitfinex","SOLUSD",1672549372552,23.0918,9.8609,9.8545,343.4]
["bitfinex","SOLUSD",1672549372771,23.0918,9.8609,9.8547,40.0]
["bitfinex","SOLUSD",1672549372988,23.0918,9.8609,9.8549,40.0]
["bitfinex","SOLUSD",1672549373174,23.0918,9.8609,9.855,17.78]
["bitfinex","SOLUSD",1672549373388,23.0918,9.8609,9.8551,40.0]
["bitfinex","SOLUSD",1672549373704,23.0918,9.8609,9.8553,40.0]
["bitfinex","SOLUSD",1672549373913,23.0918,9.8609,9.8555,40.0]
["bitfinex","SOLUSD",1672549374136,23.0918,9.8609,9.8556,22.24]
["bitfinex","SOLUSD",1672549374342,23.0918,9.8609,9.8557,40.0]
["bitfinex","SOLUSD",1672549374566,23.4076,9.862,9.8559,40.0]
["bitfinex","SOLUSD",1672549376040,23.4076,9.862,9.8495,25.8]
["bitfinex","SOLUSD",1672549376041,76.14,9.8619,9.8495,25.8]
["bitfinex","SOLUSD",1672549376256,40.0,9.8618,9.8495,25.8]
["bitfinex","SOLUSD",1672549376458,76.14,9.8617,9.8524,40.0]
["bitfinex","SOLUSD",1672549376895,76.14,9.8617,9.8524,66.74]
["bitfinex","SOLUSD",1672549377198,76.14,9.8619,9.8525,303.4]
["bitfinex","SOLUSD",1672549377390,76.14,9.8619,9.8524,343.4]
["bitfinex","SOLUSD",1672549381906,76.14,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549382873,40.0,9.8618,9.8526,343.4]
["bitfinex","SOLUSD",1672549383066,76.14,9.8617,9.8526,343.4]
["bitfinex","SOLUSD",1672549383277,76.14,9.8619,9.8526,343.4]
["bitfinex","SOLUSD",1672549383485,76.14,9.8619,9.8526,40.0]
["bitfinex","SOLUSD",1672549384231,76.14,9.8619,9.8524,303.4]
["bitfinex","SOLUSD",1672549384442,40.0,9.8618,9.8524,303.4]
["bitfinex","SOLUSD",1672549384654,40.0,9.8616,9.8524,303.4]
["bitfinex","SOLUSD",1672549384858,76.14,9.8615,9.8525,40.0]
["bitfinex","SOLUSD",1672549385700,76.14,9.8615,9.8534,40.0]
["bitfinex","SOLUSD",1672549386034,23.4076,9.862,9.8534,40.0]
["bitfinex","SOLUSD",1672549386035,76.14,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549387490,76.14,9.8619,9.8535,17.0]
["bitfinex","SOLUSD",1672549387692,23.4076,9.862,9.8537,40.0]
["bitfinex","SOLUSD",1672549387910,23.4076,9.862,9.854,40.0]
["bitfinex","SOLUSD",1672549388116,23.4076,9.862,9.8542,303.4]
["bitfinex","SOLUSD",1672549388443,40.0,9.8619,9.8543,46.01]
["bitfinex","SOLUSD",1672549388759,40.0,9.8619,9.8524,343.4]
["bitfinex","SOLUSD",1672549388972,40.0,9.8617,9.8524,343.4]
["bitfinex","SOLUSD",1672549389201,76.14,9.8616,9.8524,343.4]
["bitfinex","SOLUSD",1672549389374,76.14,9.8619,9.8524,343.4]
["bitfinex","SOLUSD",1672549392331,40.0,9.8618,9.8524,343.4]
["bitfinex","SOLUSD",1672549392649,23.4076,9.862,9.8524,343.4]
["bitfinex","SOLUSD",1672549392650,76.14,9.8617,9.8524,343.4]
["bitfinex","SOLUSD",1672549392851,76.14,9.8619,9.8524,343.4]
["bitfinex","SOLUSD",1672549393061,40.0,9.8618,9.8524,343.4]
["bitfinex","SOLUSD",1672549393380,40.0,9.8616,9.8524,343.4]
["bitfinex","SOLUSD",1672549393595,40.0,9.8614,9.8524,343.4]
["bitfinex","SOLUSD",1672549393809,76.14,9.8613,9.8524,343.4]
["bitfinex","SOLUSD",1672549394009,40.0,9.8612,9.8524,343.4]
["bitfinex","SOLUSD",1672549394235,40.0,9.861,9.8524,343.4]
["bitfinex","SOLUSD",1672549394451,76.14,9.8609,9.8524,343.4]
["bitfinex","SOLUSD",1672549395066,76.14,9.8615,9.8524,343.4]
["bitfinex","SOLUSD",1672549395472,76.14,9.8617,9.8524,343.4]
["bitfinex","SOLUSD",1672549396018,76.14,9.8618,9.8524,343.4]
["bitfinex","SOLUSD",1672549396322,24.9632,9.8619,9.8524,343.4]
["bitfinex","SOLUSD",1672549396538,24.9632,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549396941,76.14,9.8618,9.8534,40.0]
["bitfinex","SOLUSD",1672549397155,24.9632,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549399385,76.14,9.8618,9.8532,35.41]
["bitfinex","SOLUSD",1672549399577,76.14,9.8618,9.8531,40.0]
["bitfinex","SOLUSD",1672549402718,24.9632,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549405990,24.9632,9.8619,9.8536,40.0]
["bitfinex","SOLUSD",1672549406313,24.9632,9.8619,9.8538,40.0]
["bitfinex","SOLUSD",1672549406504,24.9632,9.8619,9.8541,40.0]
["bitfinex","SOLUSD",1672549406717,24.9632,9.8619,9.8544,40.0]
["bitfinex","SOLUSD",1672549406929,24.9632,9.8619,9.8546,303.4]
["bitfinex","SOLUSD",1672549407139,24.9632,9.8619,9.8548,40.0]
["bitfinex","SOLUSD",1672549407351,24.9632,9.8619,9.8551,40.0]
["bitfinex","SOLUSD",1672549407790,24.9632,9.8619,9.8552,17.0]
["bitfinex","SOLUSD",1672549408529,24.9632,9.8619,9.8554,40.0]
["bitfinex","SOLUSD",1672549413056,24.9632,9.8619,9.8552,17.0]
["bitfinex","SOLUSD",1672549413355,24.9632,9.8619,9.8551,40.0]
["bitfinex","SOLUSD",1672549413667,24.9632,9.8619,9.8552,17.0]
["bitfinex","SOLUSD",1672549416510,24.9632,9.8619,9.8549,17.0]
["bitfinex","SOLUSD",1672549417854,24.9632,9.8619,9.8545,37.53]
["bitfinex","SOLUSD",1672549418064,24.9632,9.8619,9.8537,46.19]
["bitfinex","SOLUSD",1672549418289,24.9632,9.8619,9.8539,45.31]
["bitfinex","SOLUSD",1672549419871,24.9632,9.8619,9.854,17.0]
["bitfinex","SOLUSD",1672549420068,24.9632,9.8619,9.8541,43.0]
["bitfinex","SOLUSD",1672549420282,24.9632,9.8619,9.8535,43.0]
["bitfinex","SOLUSD",1672549421345,24.9632,9.8619,9.8536,40.0]
["bitfinex","SOLUSD",1672549421867,24.9632,9.8619,9.8538,40.0]
["bitfinex","SOLUSD",1672549422178,40.0,9.8618,9.8539,40.85]
["bitfinex","SOLUSD",1672549422398,40.0,9.8618,9.8534,39.99]
["bitfinex","SOLUSD",1672549422585,40.0,9.8618,9.8524,303.4]
["bitfinex","SOLUSD",1672549422799,76.14,9.8617,9.8524,303.4]
["bitfinex","SOLUSD",1672549423122,40.0,9.8616,9.8524,303.4]
["bitfinex","SOLUSD",1672549423340,40.0,9.8614,9.8524,303.4]
["bitfinex","SOLUSD",1672549423554,76.14,9.8613,9.8524,303.4]
["bitfinex","SOLUSD",1672549423863,40.0,9.8612,9.8524,303.4]
["bitfinex","SOLUSD",1672549424282,40.0,9.861,9.8524,303.4]
["bitfinex","SOLUSD",1672549425109,76.14,9.8611,9.8524,303.4]
["bitfinex","SOLUSD",1672549425322,40.0,9.861,9.8524,303.4]
["bitfinex","SOLUSD",1672549425739,76.14,9.8613,9.8524,303.4]
["bitfinex","SOLUSD",1672549425960,76.14,9.8613,9.8524,343.4]
["bitfinex","SOLUSD",1672549426283,40.0,9.8614,9.8525,40.0]
["bitfinex","SOLUSD",1672549427965,40.0,9.8614,9.8524,343.4]
["bitfinex","SOLUSD",1672549427966,40.0,9.8614,9.8524,303.4]
["bitfinex","SOLUSD",1672549429441,40.0,9.8614,9.8524,343.4]
["bitfinex","SOLUSD",1672549430154,76.14,9.8615,9.8525,40.0]
["bitfinex","SOLUSD",1672549430367,76.14,9.8617,9.8525,40.0]
["bitfinex","SOLUSD",1672549430997,76.14,9.8617,9.8534,40.0]
["bitfinex","SOLUSD",1672549433104,24.0273,9.8618,9.8534,40.0]
["bitfinex","SOLUSD",1672549442589,24.0273,9.8618,9.8536,40.0]
["bitfinex","SOLUSD",1672549444784,24.0273,9.8618,9.8538,40.0]
["bitfinex","SOLUSD",1672549448457,24.0273,9.8618,9.8537,18.07]
["bitfinex","SOLUSD",1672549448795,24.0273,9.8618,6.7962,1.00551202]
["bitfinex","SOLUSD",1672549448796,40.0,9.8616,9.8502,16.28]
["bitfinex","SOLUSD",1672549449000,76.14,9.8615,9.851,303.4]
["bitfinex","SOLUSD",1672549449525,40.0,9.8614,9.851,303.4]
["bitfinex","SOLUSD",1672549449720,40.0,9.8612,9.851,303.4]
["bitfinex","SOLUSD",1672549449930,76.14,9.8611,9.8469,40.0]
["bitfinex","SOLUSD",1672549450146,76.14,9.8611,9.847,11.45]
["bitfinex","SOLUSD",1672549450465,40.0,9.861,9.8471,40.0]
["bitfinex","SOLUSD",1672549450679,76.14,9.8609,9.8472,9.442]
["bitfinex","SOLUSD",1672549450900,40.0,9.8608,9.8473,40.0]
["bitfinex","SOLUSD",1672549451104,76.15,9.8607,9.8474,11.09]
["bitfinex","SOLUSD",1672549451299,76.15,9.8607,9.8475,40.0]
["bitfinex","SOLUSD",1672549451300,40.0,9.8606,9.8475,40.0]
["bitfinex","SOLUSD",1672549451503,40.0,9.8604,9.8496,303.4]
["bitfinex","SOLUSD",1672549451728,40.0,9.8602,9.8497,40.0]
["bitfinex","SOLUSD",1672549451938,76.15,9.8601,9.8497,47.453]
["bitfinex","SOLUSD",1672549452166,40.0,9.86,9.8524,303.4]
["bitfinex","SOLUSD",1672549453404,40.0,9.8604,9.8524,303.4]
["bitfinex","SOLUSD",1672549454975,76.15,9.8605,9.8524,303.4]
["bitfinex","SOLUSD",1672549455712,40.0,9.8604,9.8524,303.4]
["bitfinex","SOLUSD",1672549460871,40.0,9.8602,9.8498,40.0]
["bitfinex","SOLUSD",1672549461810,76.15,9.8601,9.8498,40.0]
["bitfinex","SOLUSD",1672549462028,40.0,9.86,9.8498,40.0]
["bitfinex","SOLUSD",1672549462762,40.0,9.86,9.8524,303.4]
["bitfinex","SOLUSD",1672549465171,76.14,9.8609,9.8524,303.4]
["bitfinex","SOLUSD",1672549471475,76.15,9.8607,9.8524,303.4]
["bitfinex","SOLUSD",1672549471698,40.0,9.8606,9.8524,303.4]
["bitfinex","SOLUSD",1672549471912,40.0,9.8604,9.8524,303.4]
["bitfinex","SOLUSD",1672549472100,40.0,9.8602,9.8497,47.453]
["bitfinex","SOLUSD",1672549472315,76.15,9.8601,9.8497,47.453]
["bitfinex","SOLUSD",1672549472525,40.0,9.86,9.8497,47.453]
["bitfinex","SOLUSD",1672549472742,40.0,9.8598,9.8497,47.453]
["bitfinex","SOLUSD",1672549472951,40.0,9.8596,9.8497,47.453]
["bitfinex","SOLUSD",1672549473162,76.15,9.8595,9.8497,47.453]
["bitfinex","SOLUSD",1672549473377,40.0,9.8594,9.8497,47.453]
["bitfinex","SOLUSD",1672549473592,40.0,9.8592,9.8497,47.453]
["bitfinex","SOLUSD",1672549473801,40.0,9.859,9.8497,47.453]
["bitfinex","SOLUSD",1672549474011,76.16,9.8589,9.8524,40.0]
["bitfinex","SOLUSD",1672549474224,76.15,9.8605,9.8497,47.453]
["bitfinex","SOLUSD",1672549474428,40.0,9.8604,9.8497,47.453]
["bitfinex","SOLUSD",1672549474632,76.15,9.8603,9.8497,47.453]
["bitfinex","SOLUSD",1672549474845,40.0,9.8602,9.8497,47.453]
["bitfinex","SOLUSD",1672549475058,40.0,9.86,9.8497,47.453]
["bitfinex","SOLUSD",1672549475271,76.15,9.8599,9.8524,303.4]
["bitfinex","SOLUSD",1672549475478,40.0,9.8598,9.8524,303.4]
["bitfinex","SOLUSD",1672549476527,76.15,9.8601,9.8524,303.4]
["bitfinex","SOLUSD",1672549477477,40.0,9.86,9.8524,303.4]
["bitfinex","SOLUSD",1672549477694,76.15,9.8599,9.8524,303.4]
["bitfinex","SOLUSD",1672549477898,40.0,9.8598,9.8524,303.4]
["bitfinex","SOLUSD",1672549478118,40.0,9.8596,9.8524,303.4]
["bitfinex","SOLUSD",1672549479690,40.0,9.8596,9.8497,47.453]
["bitfinex","SOLUSD",1672549479904,40.0,9.8594,9.8497,47.453]
["bitfinex","SOLUSD",1672549480112,40.0,9.8592,9.8497,47.453]
["bitfinex","SOLUSD",1672549480307,40.0,9.8598,9.8497,47.453]
["bitfinex","SOLUSD",1672549480308,76.16,9.8591,9.8498,40.0]
["bitfinex","SOLUSD",1672549480521,76.15,9.8599,9.8498,40.0]
["bitfinex","SOLUSD",1672549480731,40.0,9.8604,9.8524,111.2007]
["bitfinex","SOLUSD",1672549480942,40.0,9.8602,9.8525,303.4]
["bitfinex","SOLUSD",1672549482838,40.0,9.86,9.8525,303.4]
["bitfinex","SOLUSD",1672549483065,40.0,9.8598,9.8525,303.4]
["bitfinex","SOLUSD",1672549485355,76.15,9.8599,9.8525,303.4]
["bitfinex","SOLUSD",1672549485560,40.0,9.8605,9.8525,303.4]
["bitfinex","SOLUSD",1672549485786,40.0,9.8603,9.8525,303.4]
["bitfinex","SOLUSD",1672549485985,76.15,9.8602,9.8525,303.4]
["bitfinex","SOLUSD",1672549486195,40.0,9.8601,9.8525,303.4]
["bitfinex","SOLUSD",1672549486411,40.0,9.8599,9.8525,303.4]
["bitfinex","SOLUSD",1672549488632,76.15,9.86,9.8525,303.4]
["bitfinex","SOLUSD",1672549488841,76.15,9.8606,9.8526,40.0]
["bitfinex","SOLUSD",1672549489155,76.14,9.8619,9.8526,40.0]
["bitfinex","SOLUSD",1672549489348,76.13,9.8633,9.8534,40.0]
["bitfinex","SOLUSD",1672549489563,449.08698809,9.8696,9.8534,40.0]
["bitfinex","SOLUSD",1672549489564,76.14,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672549489993,76.13,9.8633,9.8534,40.0]
["bitfinex","SOLUSD",1672549490202,40.0,9.8619,9.8528,40.0]
["bitfinex","SOLUSD",1672549490623,76.13,9.8633,9.8528,40.0]
["bitfinex","SOLUSD",1672549491160,18.5669,9.8607,9.8534,40.0]
["bitfinex","SOLUSD",1672549492397,18.5669,9.8607,9.8527,303.4]
["bitfinex","SOLUSD",1672549492604,18.5669,9.8607,9.8528,40.0]
["bitfinex","SOLUSD",1672549493254,18.5669,9.8607,9.8534,40.0]
["bitfinex","SOLUSD",1672549497657,18.5669,9.8607,9.8528,40.0]
["bitfinex","SOLUSD",1672549498921,18.5669,9.8607,9.8534,40.0]
["bitfinex","SOLUSD",1672549504390,18.5669,9.8607,9.8535,17.0]
["bitfinex","SOLUSD",1672549506922,18.5669,9.8607,9.8537,40.0]
["bitfinex","SOLUSD",1672549507238,18.5669,9.8607,9.8539,40.0]
["bitfinex","SOLUSD",1672549507426,18.5669,9.8607,9.854,4.5]
["bitfinex","SOLUSD",1672549507636,18.5669,9.8607,9.8541,17.0]
["bitfinex","SOLUSD",1672549507846,18.5669,9.8607,9.8543,40.0]
["bitfinex","SOLUSD",1672549508057,18.5669,9.8607,9.8544,8.022]
["bitfinex","SOLUSD",1672549508267,18.5669,9.8607,9.8546,40.0]
["bitfinex","SOLUSD",1672549508487,18.5669,9.8607,9.8547,26.602]
["bitfinex","SOLUSD",1672549508699,18.5669,9.8607,9.8548,40.0]
["bitfinex","SOLUSD",1672549508902,18.5669,9.8607,9.855,40.0]
["bitfinex","SOLUSD",1672549509102,18.5669,9.8607,9.8551,17.0]
["bitfinex","SOLUSD",1672549510831,18.5669,9.8607,9.8548,17.0]
["bitfinex","SOLUSD",1672549511016,18.5669,9.8607,9.8541,17.0]
["bitfinex","SOLUSD",1672549513035,18.5669,9.8607,9.854,17.0]
["bitfinex","SOLUSD",1672549513555,18.5669,9.8607,9.8542,303.4]
["bitfinex","SOLUSD",1672549513758,18.5669,9.8607,9.8543,40.04]
["bitfinex","SOLUSD",1672549513976,18.5669,9.8607,9.8544,343.4]
["bitfinex","SOLUSD",1672549514184,18.5669,9.8607,9.8545,21.94]
["bitfinex","SOLUSD",1672549514396,18.5669,9.8607,9.8546,303.4]
["bitfinex","SOLUSD",1672549514591,18.5669,9.8607,9.8547,40.0]
["bitfinex","SOLUSD",1672549515014,18.5669,9.8607,9.8548,68.40865255]
["bitfinex","SOLUSD",1672549515228,18.5669,9.8607,9.8549,303.4]
["bitfinex","SOLUSD",1672549515660,18.5669,9.8607,9.8551,303.4]
["bitfinex","SOLUSD",1672549517138,18.5669,9.8607,9.8553,303.4]
["bitfinex","SOLUSD",1672549517443,18.5669,9.8607,9.8554,68.40865255]
["bitfinex","SOLUSD",1672549517660,18.5669,9.8607,9.8555,303.4]
["bitfinex","SOLUSD",1672549518275,18.5669,9.8607,9.8557,303.4]
["bitfinex","SOLUSD",1672549518902,74.73424401,9.8624,9.8557,303.4]
["bitfinex","SOLUSD",1672549519540,74.73424401,9.8623,9.8557,303.4]
["bitfinex","SOLUSD",1672549519963,74.73424401,9.8624,9.8558,40.0]
["bitfinex","SOLUSD",1672549521330,74.73424401,9.8624,9.8557,303.4]
["bitfinex","SOLUSD",1672549521548,74.73424401,9.8624,9.8558,40.0]
["bitfinex","SOLUSD",1672549522591,74.73424401,9.8624,9.8557,303.4]
["bitfinex","SOLUSD",1672549522802,74.73424401,9.8624,9.8558,303.4]
["bitfinex","SOLUSD",1672549523846,74.73424401,9.8624,9.8555,303.4]
["bitfinex","SOLUSD",1672549524807,74.73424401,9.8624,9.8556,40.0]
["bitfinex","SOLUSD",1672549525328,74.73424401,9.8624,9.8555,303.4]
["bitfinex","SOLUSD",1672549525543,74.73424401,9.8624,9.8556,40.0]
["bitfinex","SOLUSD",1672549525759,74.73424401,9.8624,9.8548,13.46]
["bitfinex","SOLUSD",1672549529647,74.73424401,9.8624,9.8539,2.702]
["bitfinex","SOLUSD",1672549530064,40.0,9.8619,9.8539,2.702]
["bitfinex","SOLUSD",1672549530270,40.0,9.8619,9.8534,7.585]
["bitfinex","SOLUSD",1672549533956,99.20684401,9.8623,9.8534,7.585]
["bitfinex","SOLUSD",1672549534371,40.0,9.8619,9.8534,7.585]
["bitfinex","SOLUSD",1672549535414,40.0,9.8619,9.8529,42.58]
["bitfinex","SOLUSD",1672549535632,40.0,9.8622,9.8529,42.58]
["bitfinex","SOLUSD",1672549535836,116.13,9.8622,9.8529,42.58]
["bitfinex","SOLUSD",1672549536905,116.13,9.8622,9.853,40.0]
["bitfinex","SOLUSD",1672549537110,116.13,9.8622,9.8531,44.35]
["bitfinex","SOLUSD",1672549537324,76.13,9.8622,9.8534,40.0]
["bitfinex","SOLUSD",1672549537533,99.20684401,9.8623,9.8536,40.0]
["bitfinex","SOLUSD",1672549537742,99.20684401,9.8623,9.8537,43.62]
["bitfinex","SOLUSD",1672549538144,40.0,9.8619,9.8537,43.62]
["bitfinex","SOLUSD",1672549538359,40.0,9.8619,9.8536,42.57]
["bitfinex","SOLUSD",1672549538685,74.73424401,9.8622,9.8537,40.0]
["bitfinex","SOLUSD",1672549538875,74.73424401,9.8622,9.8538,17.0]
["bitfinex","SOLUSD",1672549539084,99.20684401,9.8623,9.8538,17.0]
["bitfinex","SOLUSD",1672549540054,74.73424401,9.8622,9.8538,17.0]
["bitfinex","SOLUSD",1672549540372,74.73424401,9.8622,9.8539,40.0]
["bitfinex","SOLUSD",1672549540583,74.73424401,9.8622,9.854,17.0]
["bitfinex","SOLUSD",1672549541213,74.73424401,9.8621,9.854,17.0]
["bitfinex","SOLUSD",1672549542262,98.14184401,9.862,9.8542,40.0]
["bitfinex","SOLUSD",1672549542456,23.4076,9.862,9.8543,17.0]
["bitfinex","SOLUSD",1672549547930,74.73424401,9.8619,9.8543,17.0]
["bitfinex","SOLUSD",1672549549195,23.4076,9.862,9.8543,17.0]
["bitfinex","SOLUSD",1672549549829,23.4076,9.862,9.8545,40.0]
["bitfinex","SOLUSD",1672549550446,23.4076,9.862,9.8547,303.4]
["bitfinex","SOLUSD",1672549550689,23.4076,9.862,9.8549,40.0]
["bitfinex","SOLUSD",1672549550866,23.4076,9.862,9.8549,343.4]
["bitfinex","SOLUSD",1672549551083,23.4076,9.862,9.8552,40.0]
["bitfinex","SOLUSD",1672549551613,23.4076,9.862,9.8554,40.0]
["bitfinex","SOLUSD",1672549551817,23.4076,9.862,9.8555,17.0]
["bitfinex","SOLUSD",1672549552358,23.4076,9.862,9.8554,17.0]
["bitfinex","SOLUSD",1672549552675,23.4076,9.862,9.8557,303.4]
["bitfinex","SOLUSD",1672549552873,23.4076,9.862,9.8559,40.0]
["bitfinex","SOLUSD",1672549553095,23.4076,9.862,9.856,17.0]
["bitfinex","SOLUSD",1672549553407,23.4076,9.862,9.8561,303.4]
["bitfinex","SOLUSD",1672549554329,23.4076,9.862,9.8562,40.0]
["bitfinex","SOLUSD",1672549554775,23.4076,9.862,9.8561,303.4]
["bitfinex","SOLUSD",1672549555840,23.4076,9.862,9.8548,40.0]
["bitfinex","SOLUSD",1672549556780,23.4076,9.862,9.8547,303.4]
["bitfinex","SOLUSD",1672549557610,23.4076,9.862,9.8548,36.48]
["bitfinex","SOLUSD",1672549557928,23.4076,9.862,9.8546,36.48]
["bitfinex","SOLUSD",1672549559926,23.4076,9.862,9.8542,35.06]
["bitfinex","SOLUSD",1672549560241,98.14184401,9.862,9.8543,32.80730786]
["bitfinex","SOLUSD",1672549560453,98.14184401,9.862,9.8544,35.1]
["bitfinex","SOLUSD",1672549561070,98.14184401,9.862,9.8545,40.0]
["bitfinex","SOLUSD",1672549561281,98.14184401,9.862,9.8546,39.22]
["bitfinex","SOLUSD",1672549561605,98.14184401,9.862,9.8547,40.0]
["bitfinex","SOLUSD",1672549561812,23.4076,9.862,9.8549,40.0]
["bitfinex","SOLUSD",1672549562027,23.4076,9.862,9.855,43.93]
["bitfinex","SOLUSD",1672549562239,23.4076,9.862,9.8546,303.4]
["bitfinex","SOLUSD",1672549562566,23.4076,9.862,9.8547,40.0]
["bitfinex","SOLUSD",1672549564966,23.4076,9.862,9.8548,15.80730786]
["bitfinex","SOLUSD",1672549569179,23.4076,9.862,9.8543,39.68]
["bitfinex","SOLUSD",1672549569385,23.4076,9.862,9.8541,15.80730786]
["bitfinex","SOLUSD",1672549569594,23.4076,9.862,9.8544,15.80730786]
["bitfinex","SOLUSD",1672549570016,23.4076,9.862,9.854,343.4]
["bitfinex","SOLUSD",1672549571818,23.4076,9.862,9.8542,303.4]
["bitfinex","SOLUSD",1672549572047,23.4076,9.862,9.8543,32.42]
["bitfinex","SOLUSD",1672549572343,23.4076,9.862,9.8544,303.4]
["bitfinex","SOLUSD",1672549572537,23.4076,9.862,9.8545,30.54]
["bitfinex","SOLUSD",1672549572749,23.4076,9.862,9.8546,303.4]
["bitfinex","SOLUSD",1672549572961,23.4076,9.862,9.8547,28.73]
["bitfinex","SOLUSD",1672549574126,23.4076,9.862,9.8545,40.0]
["bitfinex","SOLUSD",1672549574533,23.4076,9.862,9.8546,303.4]
["bitfinex","SOLUSD",1672549575704,23.4076,9.862,9.8547,40.0]
["bitfinex","SOLUSD",1672549576550,23.4076,9.862,9.8546,20.46]
["bitfinex","SOLUSD",1672549577192,98.14184401,9.862,9.8547,15.80730786]
["bitfinex","SOLUSD",1672549577405,98.14184401,9.862,9.8548,36.7]
["bitfinex","SOLUSD",1672549577600,98.14184401,9.862,9.8549,40.0]
["bitfinex","SOLUSD",1672549577811,23.4076,9.862,9.855,343.1]
["bitfinex","SOLUSD",1672549578030,23.4076,9.862,9.8551,40.0]
["bitfinex","SOLUSD",1672549578358,23.4076,9.862,9.8552,39.99]
["bitfinex","SOLUSD",1672549578966,23.4076,9.862,9.8554,303.4]
["bitfinex","SOLUSD",1672549579181,23.4076,9.862,9.8556,40.0]
["bitfinex","SOLUSD",1672549579392,23.4076,9.862,9.8557,40.41]
["bitfinex","SOLUSD",1672549579617,23.4076,9.862,9.8558,303.4]
["bitfinex","SOLUSD",1672549579936,23.4076,9.862,9.856,40.0]
["bitfinex","SOLUSD",1672549580125,23.4076,9.862,9.8561,17.0]
["bitfinex","SOLUSD",1672549581191,23.4076,9.862,9.8561,320.4]
["bitfinex","SOLUSD",1672549581404,23.4076,9.862,9.8562,40.0]
["bitfinex","SOLUSD",1672549581726,23.4076,9.862,9.8563,17.0]
["bitfinex","SOLUSD",1672549589099,23.4076,9.862,9.8561,17.0]
["bitfinex","SOLUSD",1672549591614,23.4076,9.862,9.8559,17.0]
["bitfinex","SOLUSD",1672549592457,23.4076,9.862,9.8557,17.0]
["bitfinex","SOLUSD",1672549595080,23.4076,9.862,9.8556,17.0]
["bitfinex","SOLUSD",1672549595312,23.4076,9.862,9.8555,17.0]
["bitfinex","SOLUSD",1672549596566,23.4076,9.862,9.8556,40.0]
["bitfinex","SOLUSD",1672549596760,23.4076,9.862,9.8557,17.0]
["bitfinex","SOLUSD",1672549600149,23.4076,9.862,9.8548,40.0]
["bitfinex","SOLUSD",1672549600466,23.4076,9.862,9.8552,17.0]
["bitfinex","SOLUSD",1672549608554,23.4076,9.862,9.8545,17.0]
["bitfinex","SOLUSD",1672549608957,23.4076,9.862,9.8547,40.0]
["bitfinex","SOLUSD",1672549609172,23.4076,9.862,9.8548,17.0]
["bitfinex","SOLUSD",1672549609492,23.4076,9.862,9.8549,40.0]
["bitfinex","SOLUSD",1672549609706,23.4076,9.862,9.8551,40.0]
["bitfinex","SOLUSD",1672549609915,23.4076,9.862,9.8552,17.0]
["bitfinex","SOLUSD",1672549610451,23.4076,9.862,9.8552,32.80730786]
["bitfinex","SOLUSD",1672549610858,23.4076,9.862,9.8553,55.80730786]
["bitfinex","SOLUSD",1672549611058,23.4076,9.862,9.8555,40.0]
["bitfinex","SOLUSD",1672549611485,23.4076,9.862,9.8557,40.0]
["bitfinex","SOLUSD",1672549611685,23.4076,9.862,9.8558,17.0]
["bitfinex","SOLUSD",1672549615482,23.4076,9.862,9.8556,15.80730786]
["bitfinex","SOLUSD",1672549615483,23.4076,9.862,9.8557,17.0]
["bitfinex","SOLUSD",1672549615694,23.4076,9.862,9.8558,40.0]
["bitfinex","SOLUSD",1672549615897,23.4076,9.862,9.8559,17.0]
["bitfinex","SOLUSD",1672549616849,23.4076,9.862,9.8558,17.0]
["bitfinex","SOLUSD",1672549619168,23.4076,9.862,9.8559,303.4]
["bitfinex","SOLUSD",1672549619488,23.4076,9.862,9.8561,303.4]
["bitfinex","SOLUSD",1672549619806,23.4076,9.862,9.8563,40.0]
["bitfinex","SOLUSD",1672549619993,23.4076,9.862,9.8564,17.0]
["bitfinex","SOLUSD",1672549632291,23.4076,9.862,9.8561,17.0]
["bitfinex","SOLUSD",1672549633763,23.4076,9.862,9.8557,17.0]
["bitfinex","SOLUSD",1672549634414,23.4076,9.862,9.8554,17.0]
["bitfinex","SOLUSD",1672549635644,23.4076,9.862,9.855,40.0]
["bitfinex","SOLUSD",1672549636403,23.4076,9.862,9.8549,303.4]
["bitfinex","SOLUSD",1672549636614,23.4076,9.862,9.855,40.0]
["bitfinex","SOLUSD",1672549637033,23.4076,9.862,9.8551,17.0]
["bitfinex","SOLUSD",1672549638809,23.4076,9.862,9.8548,17.0]
["bitfinex","SOLUSD",1672549640296,23.4076,9.862,9.8544,303.4]
["bitfinex","SOLUSD",1672549640723,116.14,9.8619,9.8544,303.4]
["bitfinex","SOLUSD",1672549640931,74.73424401,9.8612,9.8544,303.4]
["bitfinex","SOLUSD",1672549641127,74.73424401,9.8611,9.8539,303.4]
["bitfinex","SOLUSD",1672549641445,40.0,9.8609,9.8539,303.4]
["bitfinex","SOLUSD",1672549641656,40.0,9.8607,9.8539,303.4]
["bitfinex","SOLUSD",1672549641888,76.15,9.8606,9.8539,303.4]
["bitfinex","SOLUSD",1672549642191,76.15,9.8606,9.8527,303.4]
["bitfinex","SOLUSD",1672549642386,40.0,9.8605,9.8527,303.4]
["bitfinex","SOLUSD",1672549642595,40.0,9.8603,9.8527,303.4]
["bitfinex","SOLUSD",1672549642805,40.0,9.8601,9.8527,303.4]
["bitfinex","SOLUSD",1672549643029,76.15,9.8602,9.8527,303.4]
["bitfinex","SOLUSD",1672549643242,40.0,9.8601,9.8527,303.4]
["bitfinex","SOLUSD",1672549643974,40.0,9.8601,9.8513,41.13]
["bitfinex","SOLUSD",1672549644183,40.0,9.8599,9.8514,325.9155]
["bitfinex","SOLUSD",1672549644399,76.15,9.8598,9.8514,325.9155]
["bitfinex","SOLUSD",1672549644592,40.0,9.8597,9.8514,325.9155]
["bitfinex","SOLUSD",1672549644801,40.0,9.8597,9.8515,24.7892]
["bitfinex","SOLUSD",1672549645445,40.0,9.8597,9.8527,303.4]
["bitfinex","SOLUSD",1672549645854,40.0,9.8599,9.8527,303.4]
["bitfinex","SOLUSD",1672549648179,98.14184401,9.862,9.8529,303.4]
["bitfinex","SOLUSD",1672549648390,24.7979,9.8613,9.8531,40.0]
["bitfinex","SOLUSD",1672549648601,24.7979,9.8613,9.8532,17.0]
["bitfinex","SOLUSD",1672549648812,24.7979,9.8613,9.8532,32.80730786]
["bitfinex","SOLUSD",1672549649026,24.7979,9.8613,9.8533,15.80730786]
["bitfinex","SOLUSD",1672549649238,24.7979,9.8613,9.8534,3.734]
["bitfinex","SOLUSD",1672549649761,24.7979,9.8613,9.8532,6.488]
["bitfinex","SOLUSD",1672549652912,24.7979,9.8613,9.8533,40.0]
["bitfinex","SOLUSD",1672549653113,24.7979,9.8613,9.8534,29.59]
["bitfinex","SOLUSD",1672549653326,24.7979,9.8613,9.8534,45.39730786]
["bitfinex","SOLUSD",1672549653735,40.0,9.8612,9.8534,45.29358111]
["bitfinex","SOLUSD",1672549653947,24.7979,9.8613,9.8534,45.29358111]
["bitfinex","SOLUSD",1672549655763,24.7979,9.8613,9.8536,303.4]
["bitfinex","SOLUSD",1672549655938,24.7979,9.8613,9.8538,40.0]
["bitfinex","SOLUSD",1672549656146,24.7979,9.8613,9.8539,44.74]
["bitfinex","SOLUSD",1672549656580,24.7979,9.8613,9.854,303.4]
["bitfinex","SOLUSD",1672549656778,24.7979,9.8613,9.8541,44.22]
["bitfinex","SOLUSD",1672549656986,24.7979,9.8613,9.8542,303.4]
["bitfinex","SOLUSD",1672549657201,24.7979,9.8613,9.8544,40.0]
["bitfinex","SOLUSD",1672549657414,24.7979,9.8613,9.8545,43.42]
["bitfinex","SOLUSD",1672549657635,24.7979,9.8613,9.8546,40.0]
["bitfinex","SOLUSD",1672549657837,24.7979,9.8613,9.8548,40.0]
["bitfinex","SOLUSD",1672549658050,24.7979,9.8613,9.8549,26.23]
["bitfinex","SOLUSD",1672549658269,24.7979,9.8613,9.8551,303.4]
["bitfinex","SOLUSD",1672549658587,24.7979,9.8613,9.8553,40.0]
["bitfinex","SOLUSD",1672549658778,24.7979,9.8613,9.8554,44.4]
["bitfinex","SOLUSD",1672549658982,24.7979,9.8613,9.8555,40.0]
["bitfinex","SOLUSD",1672549659197,24.7979,9.8613,9.8557,40.0]
["bitfinex","SOLUSD",1672549659408,24.7979,9.8613,9.8558,46.24]
["bitfinex","SOLUSD",1672549659614,24.7979,9.8613,9.8559,343.4]
["bitfinex","SOLUSD",1672549659831,24.7979,9.8613,9.8561,40.0]
["bitfinex","SOLUSD",1672549660049,24.7979,9.8613,9.8562,30.2]
["bitfinex","SOLUSD",1672549660265,24.7979,9.8613,9.8564,40.0]
["bitfinex","SOLUSD",1672549660477,24.7979,9.8613,9.8565,17.0]
["bitfinex","SOLUSD",1672549660689,23.4076,9.862,9.8565,32.80730786]
["bitfinex","SOLUSD",1672549660891,23.4076,9.862,9.8565,17.0]
["bitfinex","SOLUSD",1672549661212,23.4076,9.862,9.8566,15.80730786]
["bitfinex","SOLUSD",1672549661418,23.4076,9.862,9.8568,40.0]
["bitfinex","SOLUSD",1672549661823,23.4076,9.862,9.8569,32.80730786]
["bitfinex","SOLUSD",1672549662247,23.4076,9.862,9.857,15.80730786]
["bitfinex","SOLUSD",1672549662563,23.4076,9.862,9.8571,17.0]
["bitfinex","SOLUSD",1672549662768,74.73424401,9.8628,9.8571,17.0]
["bitfinex","SOLUSD",1672549665111,74.73424401,9.8627,9.8571,17.0]
["bitfinex","SOLUSD",1672549669834,74.73424401,9.8627,9.8572,40.0]
["bitfinex","SOLUSD",1672549670037,74.73424401,9.8627,9.8573,17.0]
["bitfinex","SOLUSD",1672549672880,74.73424401,9.8627,9.8571,17.0]
["bitfinex","SOLUSD",1672549673086,74.73424401,9.8627,6.6863,1.55658268]
["bitfinex","SOLUSD",1672549673087,40.0,9.8626,9.8555,303.4]
["bitfinex","SOLUSD",1672549673505,74.73424401,9.8627,9.8555,303.4]
["bitfinex","SOLUSD",1672549673717,74.73424401,9.8627,9.8555,361.38611849]
["bitfinex","SOLUSD",1672549674040,40.0,9.8626,9.8555,361.38611849]
["bitfinex","SOLUSD",1672549674675,74.73424401,9.8627,9.8555,361.38611849]
["bitfinex","SOLUSD",1672549676469,74.73424401,9.8627,9.8556,17.0]
["bitfinex","SOLUSD",1672549676680,40.0,9.8626,9.8558,303.4]
["bitfinex","SOLUSD",1672549676991,40.0,9.8626,9.8559,17.0]
["bitfinex","SOLUSD",1672549677392,74.73424401,9.8627,9.8559,17.0]
["bitfinex","SOLUSD",1672549677916,74.73424401,9.8627,9.8555,17.0]
["bitfinex","SOLUSD",1672549678129,40.0,9.8626,9.8555,17.0]
["bitfinex","SOLUSD",1672549678341,74.73424401,9.8627,9.8555,17.0]
["bitfinex","SOLUSD",1672549678548,40.0,9.8626,9.8554,303.4]
["bitfinex","SOLUSD",1672549678982,74.73424401,9.8627,9.8554,303.4]
["bitfinex","SOLUSD",1672549679404,40.0,9.8626,9.8554,303.4]
["bitfinex","SOLUSD",1672549679810,74.73424401,9.8627,9.8554,303.4]
["bitfinex","SOLUSD",1672549680025,74.73424401,9.8628,9.8554,303.4]
["bitfinex","SOLUSD",1672549680875,74.73424401,9.8628,9.8554,343.4]
["bitfinex","SOLUSD",1672549681067,74.73424401,9.8628,9.8554,379.17]
["bitfinex","SOLUSD",1672549681283,74.73424401,9.8628,9.8554,339.17]
["bitfinex","SOLUSD",1672549683189,74.73424401,9.8628,9.8554,303.4]
["bitfinex","SOLUSD",1672549685277,40.0,9.8627,9.8537,332.73]
["bitfinex","SOLUSD",1672549685492,114.73424401,9.8627,9.8537,332.73]
["bitfinex","SOLUSD",1672549685918,74.73424401,9.8627,9.8537,332.73]
["bitfinex","SOLUSD",1672549686121,40.0,9.8626,9.8537,332.73]
["bitfinex","SOLUSD",1672549686454,40.0,9.8626,9.8538,17.0]
["bitfinex","SOLUSD",1672549686647,40.0,9.8626,9.8539,10.11]
["bitfinex","SOLUSD",1672549686859,40.0,9.8626,9.854,17.0]
["bitfinex","SOLUSD",1672549687075,40.0,9.8626,9.8541,11.41]
["bitfinex","SOLUSD",1672549687278,40.0,9.8626,9.8542,17.0]
["bitfinex","SOLUSD",1672549687494,40.0,9.8626,9.8543,14.28]
["bitfinex","SOLUSD",1672549687706,74.73424401,9.8627,9.8544,17.0]
["bitfinex","SOLUSD",1672549687914,40.0,9.8626,9.8545,17.0]
["bitfinex","SOLUSD",1672549688750,74.73424401,9.8627,9.8545,17.0]
["bitfinex","SOLUSD",1672549689707,74.62158372,9.8627,9.8545,17.0]
["bitfinex","SOLUSD",1672549689924,74.62158372,9.8627,9.8546,40.0]
["bitfinex","SOLUSD",1672549690128,74.62158372,9.8627,9.8548,40.0]
["bitfinex","SOLUSD",1672549690323,74.62158372,9.8627,9.8549,31.75]
["bitfinex","SOLUSD",1672549691180,24.6056,9.8631,9.8549,31.75]
["bitfinex","SOLUSD",1672549691383,24.6056,9.8631,9.8548,40.0]
["bitfinex","SOLUSD",1672549691828,24.6056,9.8631,9.8549,35.02]
["bitfinex","SOLUSD",1672549694235,24.6056,9.8631,9.855,40.0]
["bitfinex","SOLUSD",1672549695067,24.6056,9.8631,9.8551,28.77]
["bitfinex","SOLUSD",1672549696630,24.6056,9.8631,9.8552,40.0]
["bitfinex","SOLUSD",1672549697599,24.6056,9.8631,9.8551,28.77]
["bitfinex","SOLUSD",1672549697999,24.6056,9.8631,9.8553,40.0]
["bitfinex","SOLUSD",1672549698231,24.6056,9.8631,9.8554,42.74]
["bitfinex","SOLUSD",1672549698843,24.6056,9.8631,9.8555,40.0]
["bitfinex","SOLUSD",1672549699051,24.6056,9.8631,9.8556,24.94]
["bitfinex","SOLUSD",1672549700642,24.6056,9.8631,9.8553,40.0]
["bitfinex","SOLUSD",1672549700865,24.6056,9.8631,9.8552,15.80730786]
["bitfinex","SOLUSD",1672549704025,24.6056,9.8631,9.8553,44.69]
["bitfinex","SOLUSD",1672549704953,40.0,9.863,9.8553,27.69]
["bitfinex","SOLUSD",1672549705163,24.6056,9.8631,9.8553,27.69]
["bitfinex","SOLUSD",1672549711987,40.0,9.863,9.8553,27.69]
["bitfinex","SOLUSD",1672549712203,40.0,9.863,9.8535,26.73]
["bitfinex","SOLUSD",1672549712415,23.8728,9.8629,9.8535,26.73]
["bitfinex","SOLUSD",1672549712625,40.0,9.8627,9.8535,26.73]
["bitfinex","SOLUSD",1672549712846,40.0,9.8625,9.8535,26.73]
["bitfinex","SOLUSD",1672549713256,40.0,9.8625,9.8533,27.25]
["bitfinex","SOLUSD",1672549713672,63.2409,9.8625,9.8533,27.25]
["bitfinex","SOLUSD",1672549714426,63.2409,9.8625,9.8533,43.05730786]
["bitfinex","SOLUSD",1672549714742,40.0,9.8623,9.8533,43.05730786]
["bitfinex","SOLUSD",1672549717578,99.3709,9.8624,9.8533,43.05730786]
["bitfinex","SOLUSD",1672549717791,23.2409,9.8624,9.8533,43.05730786]
["bitfinex","SOLUSD",1672549718001,23.2409,9.8624,9.8534,40.0]
["bitfinex","SOLUSD",1672549718215,40.0,9.8623,9.8535,31.26]
["bitfinex","SOLUSD",1672549718405,76.13,9.8622,9.8535,15.80730786]
["bitfinex","SOLUSD",1672549718615,40.0,9.8621,9.8535,15.80730786]
["bitfinex","SOLUSD",1672549718827,76.14,9.862,9.8535,15.80730786]
["bitfinex","SOLUSD",1672549719048,76.13,9.8622,9.8535,48.14730786]
["bitfinex","SOLUSD",1672549719680,76.13,9.8623,9.8537,40.0]
["bitfinex","SOLUSD",1672549719893,76.13,9.8623,9.8538,34.49]
["bitfinex","SOLUSD",1672549721245,76.13,9.8623,9.8537,34.02]
["bitfinex","SOLUSD",1672549721768,40.0,9.8623,9.8537,34.02]
["bitfinex","SOLUSD",1672549722104,23.2409,9.8624,9.8537,34.02]
["bitfinex","SOLUSD",1672549722845,23.2409,9.8624,9.8539,303.4]
["bitfinex","SOLUSD",1672549723044,23.2409,9.8624,9.8541,40.0]
["bitfinex","SOLUSD",1672549723251,23.2409,9.8624,9.8542,32.26]
["bitfinex","SOLUSD",1672549724823,76.13,9.8623,9.854,69.88]
["bitfinex","SOLUSD",1672549725034,76.13,9.8623,9.854,40.0]
["bitfinex","SOLUSD",1672549725877,40.0,9.8622,9.8535,28.97]
["bitfinex","SOLUSD",1672549726199,76.13,9.8621,9.8532,303.4]
["bitfinex","SOLUSD",1672549726420,40.0,9.862,9.8532,303.4]
["bitfinex","SOLUSD",1672549726604,40.0,9.8618,9.8532,303.4]
["bitfinex","SOLUSD",1672549726815,76.14,9.8617,9.8532,303.4]
["bitfinex","SOLUSD",1672549727031,99.1469,9.8621,9.8532,303.4]
["bitfinex","SOLUSD",1672549727251,40.0,9.862,9.8532,303.4]
["bitfinex","SOLUSD",1672549727446,40.0,9.8618,9.8532,303.4]
["bitfinex","SOLUSD",1672549727657,76.14,9.8617,9.8532,303.4]
["bitfinex","SOLUSD",1672549727886,40.0,9.8616,9.8532,303.4]
["bitfinex","SOLUSD",1672549728076,76.14,9.8615,9.8532,303.4]
["bitfinex","SOLUSD",1672549729023,40.0,9.8614,9.8529,303.4]
["bitfinex","SOLUSD",1672549729238,40.0,9.8612,9.8529,303.4]
["bitfinex","SOLUSD",1672549729455,76.14,9.8611,9.8516,5.87]
["bitfinex","SOLUSD",1672549729652,40.0,9.861,9.8516,5.87]
["bitfinex","SOLUSD",1672549729988,40.0,9.8608,9.8516,5.87]
["bitfinex","SOLUSD",1672549730180,40.0,9.8606,9.8516,5.87]
["bitfinex","SOLUSD",1672549730395,76.15,9.8605,9.8516,5.87]
["bitfinex","SOLUSD",1672549730596,40.0,9.8604,9.8516,5.87]
["bitfinex","SOLUSD",1672549733137,40.0,9.8602,9.8516,5.87]
["bitfinex","SOLUSD",1672549733324,40.0,9.86,9.8516,5.87]
["bitfinex","SOLUSD",1672549735024,76.15,9.8601,9.8516,5.87]
["bitfinex","SOLUSD",1672549735446,76.15,9.8603,9.8516,5.87]
["bitfinex","SOLUSD",1672549735990,40.0,9.8602,9.8516,5.87]
["bitfinex","SOLUSD",1672549736298,76.15,9.8601,9.8516,5.87]
["bitfinex","SOLUSD",1672549736510,40.0,9.86,9.8516,5.87]
["bitfinex","SOLUSD",1672549736920,40.0,9.8602,9.8516,5.87]
["bitfinex","SOLUSD",1672549737341,40.0,9.86,9.8516,5.87]
["bitfinex","SOLUSD",1672549741024,76.15,9.8599,9.8516,5.87]
["bitfinex","SOLUSD",1672549741243,40.0,9.8598,9.8516,5.87]
["bitfinex","SOLUSD",1672549741875,76.15,9.8599,9.8516,5.87]
["bitfinex","SOLUSD",1672549742104,40.0,9.8602,9.8516,5.87]
["bitfinex","SOLUSD",1672549745013,76.15,9.8603,9.8516,5.87]
["bitfinex","SOLUSD",1672549745228,40.0,9.8606,9.8516,5.87]
["bitfinex","SOLUSD",1672549745441,76.15,9.8605,9.8516,5.87]
["bitfinex","SOLUSD",1672549745956,22.9306,9.861,9.8516,5.87]
["bitfinex","SOLUSD",1672549746161,40.0,9.8609,9.8516,5.87]
["bitfinex","SOLUSD",1672549746374,22.9306,9.861,9.8516,5.87]
["bitfinex","SOLUSD",1672549746603,22.9306,9.861,9.8527,40.0]
["bitfinex","SOLUSD",1672549747635,22.9306,9.861,9.8516,5.87]
["bitfinex","SOLUSD",1672549747846,22.9306,9.861,9.8516,30.7389]
["bitfinex","SOLUSD",1672549749224,22.9306,9.861,9.8527,40.0]
["bitfinex","SOLUSD",1672549751315,22.9306,9.861,9.8516,30.7389]
["bitfinex","SOLUSD",1672549751526,22.9306,9.861,9.8527,40.0]
["bitfinex","SOLUSD",1672549752680,22.9306,9.861,9.8516,30.7389]
["bitfinex","SOLUSD",1672549753122,40.0,9.8608,9.8516,30.7389]
["bitfinex","SOLUSD",1672549753312,40.0,9.8606,9.8516,30.7389]
["bitfinex","SOLUSD",1672549753525,76.15,9.8605,9.8516,30.7389]
["bitfinex","SOLUSD",1672549753751,40.0,9.8604,9.8517,22.6533]
["bitfinex","SOLUSD",1672549755727,40.0,9.8602,9.8517,22.6533]
["bitfinex","SOLUSD",1672549755943,40.0,9.86,9.8517,22.6533]
["bitfinex","SOLUSD",1672549756168,76.15,9.8599,9.8517,22.6533]
["bitfinex","SOLUSD",1672549756479,40.0,9.8598,9.8517,22.6533]
["bitfinex","SOLUSD",1672549756691,40.0,9.8596,9.8517,22.6533]
["bitfinex","SOLUSD",1672549757212,76.14,9.8619,9.8527,303.4]
["bitfinex","SOLUSD",1672549757411,3442.6824761,10.416,9.8528,40.0]
["bitfinex","SOLUSD",1672549757412,23.3275,9.8622,9.8528,40.0]
["bitfinex","SOLUSD",1672549758163,76.13,9.8621,9.8528,40.0]
["bitfinex","SOLUSD",1672549760770,76.13,9.8621,9.8527,343.4]
["bitfinex","SOLUSD",1672549760993,76.14,9.8609,9.8528,40.0]
["bitfinex","SOLUSD",1672549761201,76.13,9.8621,9.8528,40.0]
["bitfinex","SOLUSD",1672549771946,76.13,9.8621,9.8527,303.4]
["bitfinex","SOLUSD",1672549772162,23.3275,9.8622,9.8527,303.4]
["bitfinex","SOLUSD",1672549772163,40.0,9.8608,9.8527,303.4]
["bitfinex","SOLUSD",1672549772374,40.0,9.8606,9.8527,303.4]
["bitfinex","SOLUSD",1672549772582,76.15,9.8605,9.8527,303.4]
["bitfinex","SOLUSD",1672549773412,76.14,9.8609,9.8527,303.4]
["bitfinex","SOLUSD",1672549774055,76.14,9.8609,9.8528,40.0]
["bitfinex","SOLUSD",1672549776566,76.14,9.8609,9.8527,303.4]
["bitfinex","SOLUSD",1672549776567,40.0,9.8608,9.8527,303.4]
["bitfinex","SOLUSD",1672549776775,76.15,9.8607,9.8527,303.4]
["bitfinex","SOLUSD",1672549777420,76.14,9.8609,9.8527,303.4]
["bitfinex","SOLUSD",1672549778687,40.0,9.8608,9.8527,303.4]
["bitfinex","SOLUSD",1672549778876,76.15,9.8607,9.8517,22.6533]
["bitfinex","SOLUSD",1672549779084,40.0,9.8606,9.8517,22.6533]
["bitfinex","SOLUSD",1672549779295,40.0,9.8604,9.8517,22.6533]
["bitfinex","SOLUSD",1672549779503,76.15,9.8603,9.8518,23.7341]
["bitfinex","SOLUSD",1672549779731,40.0,9.8602,9.8518,23.7341]
["bitfinex","SOLUSD",1672549779936,76.15,9.8601,9.8518,23.7341]
["bitfinex","SOLUSD",1672549780154,40.0,9.86,9.8519,23.7341]
["bitfinex","SOLUSD",1672549780350,76.15,9.8599,9.8519,23.7341]
["bitfinex","SOLUSD",1672549780558,40.0,9.8598,9.8519,23.7341]
["bitfinex","SOLUSD",1672549780888,40.0,9.8596,9.8519,23.7341]
["bitfinex","SOLUSD",1672549781086,76.16,9.8595,9.8519,23.7341]
["bitfinex","SOLUSD",1672549781298,40.0,9.8594,9.8519,23.7341]
["bitfinex","SOLUSD",1672549781509,40.0,9.8592,9.8519,23.7341]
["bitfinex","SOLUSD",1672549781717,40.0,9.859,9.8519,23.7341]
["bitfinex","SOLUSD",1672549781927,76.16,9.8589,9.852,24.3574]
["bitfinex","SOLUSD",1672549782253,40.0,9.8588,9.852,24.3574]
["bitfinex","SOLUSD",1672549782449,40.0,9.8586,9.852,24.3574]
["bitfinex","SOLUSD",1672549782653,40.0,9.8584,9.852,24.3574]
["bitfinex","SOLUSD",1672549782867,76.16,9.8583,9.852,24.3574]
["bitfinex","SOLUSD",1672549783090,40.0,9.8582,9.852,24.3574]
["bitfinex","SOLUSD",1672549783303,40.0,9.858,9.852,24.3574]
["bitfinex","SOLUSD",1672549783522,76.17,9.8579,9.852,24.3574]
["bitfinex","SOLUSD",1672549783715,453.06357625,9.8727,9.852,24.3574]
["bitfinex","SOLUSD",1672549783716,76.16,9.8587,9.852,24.3574]
["bitfinex","SOLUSD",1672549784338,76.16,9.8589,9.852,24.3574]
["bitfinex","SOLUSD",1672549784549,40.0,9.8588,9.852,24.3574]
["bitfinex","SOLUSD",1672549784773,40.0,9.8586,9.852,24.3574]
["bitfinex","SOLUSD",1672549784990,76.16,9.8585,9.852,24.3574]
["bitfinex","SOLUSD",1672549786021,76.16,9.8591,9.852,24.3574]
["bitfinex","SOLUSD",1672549786231,76.15,9.8597,9.8521,23.0359]
["bitfinex","SOLUSD",1672549786661,40.0,9.8596,9.8521,23.0359]
["bitfinex","SOLUSD",1672549786868,76.16,9.8595,9.8522,23.0359]
["bitfinex","SOLUSD",1672549787297,40.0,9.8594,9.8522,23.0359]
["bitfinex","SOLUSD",1672549787497,76.16,9.8593,9.8523,47.8688]
["bitfinex","SOLUSD",1672549787702,40.0,9.8592,9.8523,47.8688]
["bitfinex","SOLUSD",1672549787912,40.0,9.859,9.8523,47.8688]
["bitfinex","SOLUSD",1672549788123,76.16,9.8589,9.8523,47.8688]
["bitfinex","SOLUSD",1672549788437,40.0,9.8588,9.8523,47.8688]
["bitfinex","SOLUSD",1672549788657,40.0,9.8586,9.8523,47.8688]
["bitfinex","SOLUSD",1672549788852,40.0,9.8586,9.8523,24.8329]
["bitfinex","SOLUSD",1672549788853,76.16,9.8585,9.8523,24.8329]
["bitfinex","SOLUSD",1672549789066,149.0392071,9.8568,9.8523,24.8329]
["bitfinex","SOLUSD",1672549789289,149.0392071,9.8566,9.8523,24.8329]
["bitfinex","SOLUSD",1672549789506,136.18,9.8565,9.8439,303.4]
["bitfinex","SOLUSD",1672549789696,40.0,9.8564,9.844,40.0]
["bitfinex","SOLUSD",1672549789906,40.0,9.8562,9.844,40.0]
["bitfinex","SOLUSD",1672549790138,96.18,9.8561,9.844,343.4]
["bitfinex","SOLUSD",1672549790333,40.0,9.856,9.844,343.4]
["bitfinex","SOLUSD",1672549790552,76.18,9.8559,9.8441,17.0]
["bitfinex","SOLUSD",1672549790747,60.0,9.8558,9.8441,17.0]
["bitfinex","SOLUSD",1672549790964,40.0,9.8556,9.8441,17.0]
["bitfinex","SOLUSD",1672549791181,40.0,9.8554,9.8441,17.0]
["bitfinex","SOLUSD",1672549791397,96.19,9.8553,9.8441,17.0]
["bitfinex","SOLUSD",1672549791593,40.0,9.8552,9.8441,17.0]
["bitfinex","SOLUSD",1672549791807,40.0,9.855,9.8441,17.0]
["bitfinex","SOLUSD",1672549792026,96.19,9.8549,9.8441,17.0]
["bitfinex","SOLUSD",1672549792344,40.0,9.8548,9.8441,17.0]
["bitfinex","SOLUSD",1672549792556,40.0,9.8546,9.8441,17.0]
["bitfinex","SOLUSD",1672549792866,40.0,9.8544,9.8432,40.0]
["bitfinex","SOLUSD",1672549793082,40.0,9.8542,9.8432,40.0]
["bitfinex","SOLUSD",1672549793265,76.2,9.8541,9.8432,40.0]
["bitfinex","SOLUSD",1672549793478,20.0,9.854,9.8432,40.0]
["bitfinex","SOLUSD",1672549793794,116.2,9.8539,9.8432,40.0]
["bitfinex","SOLUSD",1672549794016,76.2,9.8539,9.8432,40.0]
["bitfinex","SOLUSD",1672549794214,23.384,9.8538,9.8432,40.0]
["bitfinex","SOLUSD",1672549794427,76.2,9.8537,9.8432,40.0]
["bitfinex","SOLUSD",1672549795059,40.0,9.8535,9.8432,40.0]
["bitfinex","SOLUSD",1672549795278,76.2,9.8534,9.8432,40.0]
["bitfinex","SOLUSD",1672549795472,76.2,9.8535,9.8432,40.0]
["bitfinex","SOLUSD",1672549795685,24.3973,9.8533,9.8432,40.0]
["bitfinex","SOLUSD",1672549796544,24.3973,9.8532,9.8432,40.0]
["bitfinex","SOLUSD",1672549796966,24.3973,9.8531,9.8432,40.0]
["bitfinex","SOLUSD",1672549797707,24.3973,9.853,9.8432,40.0]
["bitfinex","SOLUSD",1672549798318,23.8132,9.8529,9.8432,40.0]
["bitfinex","SOLUSD",1672549798966,23.8132,9.8528,9.8432,40.0]
["bitfinex","SOLUSD",1672549799584,23.8132,9.8527,9.8432,40.0]
["bitfinex","SOLUSD",1672549800120,23.8132,9.8526,9.8432,40.0]
["bitfinex","SOLUSD",1672549800312,23.8132,9.8526,9.8433,32.80730786]
["bitfinex","SOLUSD",1672549800528,23.8132,9.8526,9.8434,40.0]
["bitfinex","SOLUSD",1672549800739,23.8132,9.8525,9.8436,40.0]
["bitfinex","SOLUSD",1672549801060,23.8132,9.8525,9.8437,17.0]
["bitfinex","SOLUSD",1672549801273,23.8132,9.8525,9.8438,40.0]
["bitfinex","SOLUSD",1672549801591,23.8132,9.8525,9.844,40.0]
["bitfinex","SOLUSD",1672549801802,23.8132,9.8525,9.8441,17.0]
["bitfinex","SOLUSD",1672549802118,23.8132,9.8525,9.8442,40.0]
["bitfinex","SOLUSD",1672549805375,23.8132,9.8525,9.8431,343.4]
["bitfinex","SOLUSD",1672549806407,23.9023,9.8524,9.8431,343.4]
["bitfinex","SOLUSD",1672549807171,23.9023,9.8523,9.8431,343.4]
["bitfinex","SOLUSD",1672549809250,23.9023,9.8523,9.8431,303.4]
["bitfinex","SOLUSD",1672549809459,76.21,9.8522,9.8433,303.4]
["bitfinex","SOLUSD",1672549809683,99.4468,9.8522,9.8436,40.0]
["bitfinex","SOLUSD",1672549809899,99.4468,9.8522,9.8438,303.4]
["bitfinex","SOLUSD",1672549810115,99.4468,9.8522,9.8439,306.4881122]
["bitfinex","SOLUSD",1672549811994,99.4468,9.8522,9.844,40.0]
["bitfinex","SOLUSD",1672549812217,99.4468,9.8522,9.8441,306.4881122]
["bitfinex","SOLUSD",1672549812415,99.4468,9.8522,9.8442,303.4]
["bitfinex","SOLUSD",1672549812630,99.4468,9.8522,9.8444,303.4]
["bitfinex","SOLUSD",1672549812841,99.4468,9.8522,9.8446,303.4]
["bitfinex","SOLUSD",1672549813158,99.4468,9.8522,9.8448,303.4]
["bitfinex","SOLUSD",1672549813366,99.4468,9.8522,9.8449,306.4881122]
["bitfinex","SOLUSD",1672549814312,40.0,9.8521,9.8449,306.4881122]
["bitfinex","SOLUSD",1672549814516,76.21,9.852,9.8449,306.4881122]
["bitfinex","SOLUSD",1672549814726,40.0,9.8519,9.8449,306.4881122]
["bitfinex","SOLUSD",1672549814942,40.0,9.8517,9.8449,306.4881122]
["bitfinex","SOLUSD",1672549815147,76.22,9.8516,9.8308,606.8]
["bitfinex","SOLUSD",1672549815356,40.0,9.8515,9.8402,24.2503]
["bitfinex","SOLUSD",1672549815575,40.0,9.8513,9.8402,24.2503]
["bitfinex","SOLUSD",1672549815787,76.22,9.8512,9.8402,24.2503]
["bitfinex","SOLUSD",1672549815981,40.0,9.8511,9.8402,24.2503]
["bitfinex","SOLUSD",1672549816195,76.22,9.851,9.8418,411.7992]
["bitfinex","SOLUSD",1672549816411,76.22,9.8516,9.8419,40.0]
["bitfinex","SOLUSD",1672549816620,99.5639,9.8516,9.8426,15.80730786]
["bitfinex","SOLUSD",1672549816821,99.5639,9.8516,9.8427,40.0]
["bitfinex","SOLUSD",1672549817261,99.5639,9.8516,9.8428,15.80730786]
["bitfinex","SOLUSD",1672549817672,23.3439,9.8516,9.8428,15.80730786]
["bitfinex","SOLUSD",1672549822601,40.0,9.8515,9.8421,40.0]
["bitfinex","SOLUSD",1672549822830,23.3439,9.8516,9.8421,40.0]
["bitfinex","SOLUSD",1672549828398,23.3439,9.8516,9.8426,40.0]
["bitfinex","SOLUSD",1672549830091,23.3439,9.8516,9.8428,40.0]
["bitfinex","SOLUSD",1672549833646,40.0,9.8515,9.842,303.4]
["bitfinex","SOLUSD",1672549833869,76.22,9.8514,9.8419,119.2439]
["bitfinex","SOLUSD",1672549834071,40.0,9.8513,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549834281,40.0,9.8511,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549834507,76.22,9.851,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549834697,40.0,9.8509,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549834908,76.22,9.8508,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549835346,40.0,9.8507,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549835545,76.22,9.8506,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549835976,40.0,9.8505,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549836606,76.22,9.8506,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549836819,40.0,9.8511,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549837144,76.22,9.851,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549837332,40.0,9.8511,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549837542,40.0,9.8509,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549837770,76.22,9.8508,9.8426,195.9218122]
["bitfinex","SOLUSD",1672549838620,76.22,9.851,9.8426,195.81015997]
["bitfinex","SOLUSD",1672549838918,40.0,9.8511,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549839136,40.0,9.8509,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549839324,40.0,9.8507,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549839537,76.22,9.8506,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549839747,40.0,9.8505,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549840063,40.0,9.8503,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549840274,40.0,9.8501,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549840484,40.0,9.8499,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549840693,40.0,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549841341,76.23,9.8498,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549841532,76.23,9.85,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549842899,40.0,9.8499,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549843117,40.0,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549843325,76.23,9.8498,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549843535,76.23,9.8504,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549843750,76.22,9.851,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549844284,76.22,9.8511,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549844485,40.0,9.851,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549844688,76.22,9.8509,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549844898,40.0,9.8508,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549845103,76.22,9.8507,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549845740,40.0,9.8506,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549845958,40.0,9.8504,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549846187,76.23,9.8503,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549846370,40.0,9.8502,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549846582,76.23,9.8501,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549847002,40.0,9.85,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549848377,76.23,9.8499,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549848575,40.0,9.85,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549848785,40.0,9.8498,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549849119,76.23,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549849434,40.0,9.85,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549849632,40.0,9.8498,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549849850,76.23,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549850171,40.0,9.8496,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549850900,76.23,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549851950,76.23,9.8501,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549852809,40.0,9.85,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549853121,40.0,9.8498,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549853338,76.23,9.8497,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549855760,40.0,9.8508,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549855954,40.0,9.8506,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549856159,76.22,9.8505,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549856601,40.0,9.8504,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549856811,76.23,9.8503,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549857020,40.0,9.8502,9.8427,195.81015997]
["bitfinex","SOLUSD",1672549857212,76.23,9.8501,9.8428,40.0]
["bitfinex","SOLUSD",1672549857422,98.9415,9.8511,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549857643,40.0,9.851,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549857964,40.0,9.8508,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549858175,76.22,9.8507,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549858503,40.0,9.8506,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549858696,76.22,9.8505,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549858889,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549859103,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549859315,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549859542,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549859732,40.0,9.8506,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549859944,76.22,9.8505,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549860156,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549860477,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549860675,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549860887,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549861118,40.0,9.8498,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549862046,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549862265,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549862479,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549862696,76.22,9.8507,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549862892,40.0,9.8506,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549863105,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549863332,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549863542,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549863734,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549863943,40.0,9.8498,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549864581,40.0,9.8496,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549864785,76.23,9.8495,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549865635,40.0,9.8494,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549866050,76.23,9.8495,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549866259,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549866701,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549866916,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549867224,40.0,9.8498,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549867411,40.0,9.8496,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549868044,76.23,9.8497,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549868699,40.0,9.8506,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549868885,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549869095,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549869530,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549869762,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549870149,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549870352,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549871717,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549872559,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549872770,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549873104,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549873301,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549873520,40.0,9.8498,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549873733,76.23,9.8497,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549874156,40.0,9.8496,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549874369,40.0,9.8494,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549874596,76.23,9.8493,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549875091,40.0,9.8494,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549875297,76.23,9.8493,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549875722,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549875957,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549876267,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549876461,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549877930,40.0,9.8504,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549878265,40.0,9.8502,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549878469,76.23,9.8501,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549878668,40.0,9.85,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549878878,76.23,9.8499,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549879734,40.0,9.852,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549879735,76.23,9.8503,9.8429,195.81015997]
["bitfinex","SOLUSD",1672549880048,76.22,9.851,9.843,40.0]
["bitfinex","SOLUSD",1672549880265,76.22,9.851,9.8431,195.61015997]
["bitfinex","SOLUSD",1672549881509,76.22,9.851,9.8426,24.4265]
["bitfinex","SOLUSD",1672549881716,76.22,9.851,9.8427,24.6857]
["bitfinex","SOLUSD",1672549882374,76.22,9.851,9.8428,24.6857]
["bitfinex","SOLUSD",1672549882979,40.0,9.8509,9.8429,24.6857]
["bitfinex","SOLUSD",1672549883188,76.22,9.8508,9.8429,24.6857]
["bitfinex","SOLUSD",1672549883397,40.0,9.8507,9.8429,24.6857]
["bitfinex","SOLUSD",1672549883619,40.0,9.8505,9.8429,24.6857]
["bitfinex","SOLUSD",1672549883933,76.23,9.8504,9.8429,24.6857]
["bitfinex","SOLUSD",1672549884149,40.0,9.8503,9.843,24.6857]
["bitfinex","SOLUSD",1672549884349,40.0,9.8501,9.843,24.6857]
["bitfinex","SOLUSD",1672549884671,40.0,9.8499,9.843,24.6857]
["bitfinex","SOLUSD",1672549884889,40.0,9.8497,9.843,24.6857]
["bitfinex","SOLUSD",1672549885098,76.23,9.8496,9.843,24.6857]
["bitfinex","SOLUSD",1672549885304,40.0,9.8495,9.843,24.6857]
["bitfinex","SOLUSD",1672549885518,76.23,9.8494,9.843,24.6857]
["bitfinex","SOLUSD",1672549885727,40.0,9.8493,9.843,24.6857]
["bitfinex","SOLUSD",1672549885920,76.23,9.8492,9.843,24.6857]
["bitfinex","SOLUSD",1672549886131,40.0,9.8491,9.843,24.6857]
["bitfinex","SOLUSD",1672549886357,76.24,9.849,9.843,24.6857]
["bitfinex","SOLUSD",1672549886558,40.0,9.8489,9.843,24.6857]
["bitfinex","SOLUSD",1672549886764,40.0,9.8489,9.8341,40.0]
["bitfinex","SOLUSD",1672549886765,40.0,9.8457,9.8341,40.0]
["bitfinex","SOLUSD",1672549886979,96.26,9.8456,9.8341,40.0]
["bitfinex","SOLUSD",1672549887189,40.0,9.8455,9.8341,40.0]
["bitfinex","SOLUSD",1672549887396,76.26,9.8454,9.8341,40.0]
["bitfinex","SOLUSD",1672549887615,40.0,9.8453,9.8341,40.0]
["bitfinex","SOLUSD",1672549887821,96.27,9.8452,9.8341,40.0]
["bitfinex","SOLUSD",1672549888028,40.0,9.8451,9.8341,40.0]
["bitfinex","SOLUSD",1672549888247,96.27,9.845,9.8341,40.0]
["bitfinex","SOLUSD",1672549888563,40.0,9.8449,9.8341,40.0]
["bitfinex","SOLUSD",1672549888785,96.27,9.8448,9.8341,40.0]
["bitfinex","SOLUSD",1672549888975,40.0,9.8447,9.8341,40.0]
["bitfinex","SOLUSD",1672549889186,96.27,9.8446,9.8341,40.0]
["bitfinex","SOLUSD",1672549889396,40.0,9.8445,9.8341,40.0]
["bitfinex","SOLUSD",1672549889723,40.0,9.8443,9.8341,40.0]
["bitfinex","SOLUSD",1672549889942,40.0,9.8441,9.8341,40.0]
["bitfinex","SOLUSD",1672549890129,76.27,9.844,9.8341,40.0]
["bitfinex","SOLUSD",1672549890457,40.0,9.8438,9.8341,40.0]
["bitfinex","SOLUSD",1672549890775,40.0,9.8436,9.8341,40.0]
["bitfinex","SOLUSD",1672549891085,40.0,9.8434,9.8341,40.0]
["bitfinex","SOLUSD",1672549891283,40.0,9.8432,9.8341,40.0]
["bitfinex","SOLUSD",1672549891494,76.28,9.8431,9.8341,40.0]
["bitfinex","SOLUSD",1672549891822,40.0,9.843,9.8341,40.0]
["bitfinex","SOLUSD",1672549892027,40.0,9.8428,9.8341,40.0]
["bitfinex","SOLUSD",1672549892348,40.0,9.8426,9.8341,40.0]
["bitfinex","SOLUSD",1672549892552,76.29,9.8425,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549892752,40.0,9.8424,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549892963,40.0,9.8422,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549893274,76.29,9.8421,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549893487,40.0,9.842,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549893699,40.0,9.8418,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549893908,40.0,9.8416,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549894119,76.29,9.8415,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549894345,40.0,9.8414,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549894550,40.0,9.8412,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549894763,40.0,9.841,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549894964,76.3,9.8409,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549895180,40.0,9.8408,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549895386,40.0,9.8406,9.8342,195.61015997]
["bitfinex","SOLUSD",1672549895609,76.3,9.8405,9.8343,40.0]
["bitfinex","SOLUSD",1672549895816,40.0,9.8404,9.8344,195.61015997]
["bitfinex","SOLUSD",1672549896019,40.0,9.8402,9.8344,195.61015997]
["bitfinex","SOLUSD",1672549896216,76.3,9.8401,9.8344,195.61015997]
["bitfinex","SOLUSD",1672549898961,76.3,9.8401,9.8345,40.0]
["bitfinex","SOLUSD",1672549899180,76.3,9.8401,9.8379,149.65815997]
["bitfinex","SOLUSD",1672549900018,40.0,9.8402,9.8379,149.65815997]
["bitfinex","SOLUSD",1672549900218,76.31,9.8401,9.8379,149.65815997]
["bitfinex","SOLUSD",1672549900441,76.31,9.8401,9.8345,40.0]
["bitfinex","SOLUSD",1672549900656,40.0,9.8402,9.8345,40.0]
["bitfinex","SOLUSD",1672549900967,76.31,9.8401,9.8345,40.0]
["bitfinex","SOLUSD",1672549901180,76.3,9.8403,9.8345,40.0]
["bitfinex","SOLUSD",1672549901387,40.0,9.8402,9.8345,40.0]
["bitfinex","SOLUSD",1672549901591,76.31,9.8401,9.8345,40.0]
["bitfinex","SOLUSD",1672549901798,76.29,9.8417,9.8345,40.0]
["bitfinex","SOLUSD",1672549902006,76.29,9.8423,9.8345,40.0]
["bitfinex","SOLUSD",1672549902544,74.73800823,9.8524,9.8345,40.0]
["bitfinex","SOLUSD",1672549902862,74.73800823,9.8512,9.8345,40.0]
["bitfinex","SOLUSD",1672549903068,20.0,9.844,9.8345,40.0]
["bitfinex","SOLUSD",1672549903284,40.0,9.8438,9.8345,40.0]
["bitfinex","SOLUSD",1672549904317,40.0,9.8436,9.8345,40.0]
["bitfinex","SOLUSD",1672549904741,76.28,9.8437,9.8345,40.0]
["bitfinex","SOLUSD",1672549905167,76.27,9.8441,9.8345,40.0]
["bitfinex","SOLUSD",1672549905361,40.0,9.8439,9.8345,40.0]
["bitfinex","SOLUSD",1672549905575,76.28,9.8438,9.8345,40.0]
["bitfinex","SOLUSD",1672549905901,40.0,9.8437,9.8345,40.0]
["bitfinex","SOLUSD",1672549908221,76.28,9.8438,9.8345,40.0]
["bitfinex","SOLUSD",1672549908436,20.0,9.844,9.8345,40.0]
["bitfinex","SOLUSD",1672549908437,76.28,9.8439,9.8345,40.0]
["bitfinex","SOLUSD",1672549908951,20.0,9.844,9.8345,40.0]
["bitfinex","SOLUSD",1672549909159,20.0,9.8445,9.8345,40.0]
["bitfinex","SOLUSD",1672549909371,20.0,9.8449,9.8345,40.0]
["bitfinex","SOLUSD",1672549909569,40.0,9.8448,9.8345,40.0]
["bitfinex","SOLUSD",1672549909776,96.27,9.8447,9.8345,40.0]
["bitfinex","SOLUSD",1672549909982,20.0,9.8446,9.8345,40.0]
["bitfinex","SOLUSD",1672549910201,76.27,9.8445,9.8345,40.0]
["bitfinex","SOLUSD",1672549910413,20.0,9.8444,9.8345,40.0]
["bitfinex","SOLUSD",1672549910631,40.0,9.8443,9.8345,40.0]
["bitfinex","SOLUSD",1672549910834,20.0,9.8442,9.8345,40.0]
["bitfinex","SOLUSD",1672549911046,20.0,9.8444,9.8345,40.0]
["bitfinex","SOLUSD",1672549911480,20.0,9.8448,9.8345,40.0]
["bitfinex","SOLUSD",1672549911883,20.0,9.8449,9.8345,40.0]
["bitfinex","SOLUSD",1672549912096,40.0,9.8448,9.8345,40.0]
["bitfinex","SOLUSD",1672549912300,20.0,9.8449,9.8345,40.0]
["bitfinex","SOLUSD",1672549915796,76.23,9.8498,9.837,15.80730786]
["bitfinex","SOLUSD",1672549916112,76.23,9.8498,9.8401,15.80730786]
["bitfinex","SOLUSD",1672549916113,40.0,9.8496,9.8401,15.80730786]
["bitfinex","SOLUSD",1672549916302,76.23,9.8495,9.8401,15.80730786]
["bitfinex","SOLUSD",1672549916710,1029.16125192,9.8497,9.8401,15.80730786]
["bitfinex","SOLUSD",1672549916711,76.23,9.8496,9.8404,40.0]
["bitfinex","SOLUSD",1672549917144,40.0,9.8495,9.8405,15.80730786]
["bitfinex","SOLUSD",1672549917349,76.23,9.8494,9.8405,138.7124]
["bitfinex","SOLUSD",1672549917546,40.0,9.8493,9.8405,138.7124]
["bitfinex","SOLUSD",1672549917760,40.0,9.8491,9.8405,138.7124]
["bitfinex","SOLUSD",1672549917983,76.24,9.849,9.8406,23.6519]
["bitfinex","SOLUSD",1672549918196,40.0,9.8489,9.8406,23.6519]
["bitfinex","SOLUSD",1672549918402,40.0,9.8487,9.8406,23.6519]
["bitfinex","SOLUSD",1672549918607,76.24,9.8486,9.8407,23.6519]
["bitfinex","SOLUSD",1672549919030,40.0,9.8495,9.8407,23.6519]
["bitfinex","SOLUSD",1672549919238,40.0,9.8493,9.8408,23.6519]
["bitfinex","SOLUSD",1672549919444,1062.65685983,9.8492,9.8408,23.6519]
["bitfinex","SOLUSD",1672549919671,1026.50901342,9.8491,9.8408,23.6519]
["bitfinex","SOLUSD",1672549919885,40.0,9.8489,9.8409,23.6519]
["bitfinex","SOLUSD",1672549920088,40.0,9.8487,9.8409,23.6519]
["bitfinex","SOLUSD",1672549920406,40.0,9.8485,9.8409,23.6519]
["bitfinex","SOLUSD",1672549920603,40.0,9.8483,9.841,24.7364]
["bitfinex","SOLUSD",1672549920818,1063.25857647,9.8482,9.841,24.7364]
["bitfinex","SOLUSD",1672549921142,1037.20425352,9.8481,9.841,24.7364]
["bitfinex","SOLUSD",1672549921353,1119.53217194,9.848,9.841,24.7364]
["bitfinex","SOLUSD",1672549921559,40.0,9.8478,9.841,24.7364]
["bitfinex","SOLUSD",1672549921767,76.25,9.8477,9.841,24.7364]
["bitfinex","SOLUSD",1672549921983,40.0,9.8476,9.841,24.7364]
["bitfinex","SOLUSD",1672549922304,40.0,9.8474,9.841,24.7364]
["bitfinex","SOLUSD",1672549922524,76.25,9.8473,9.841,24.7364]
["bitfinex","SOLUSD",1672549922837,76.25,9.8477,9.841,24.7364]
["bitfinex","SOLUSD",1672549923028,40.0,9.8476,9.841,24.7364]
["bitfinex","SOLUSD",1672549923238,40.0,9.8474,9.841,24.7364]
["bitfinex","SOLUSD",1672549923448,76.25,9.8473,9.841,24.7364]
["bitfinex","SOLUSD",1672549923665,40.0,9.8472,9.841,24.7364]
["bitfinex","SOLUSD",1672549923873,76.25,9.8471,9.841,24.7364]
["bitfinex","SOLUSD",1672549924089,40.0,9.847,9.841,24.7364]
["bitfinex","SOLUSD",1672549924815,40.0,9.8472,9.841,24.7364]
["bitfinex","SOLUSD",1672549924816,76.25,9.8471,9.841,24.7364]
["bitfinex","SOLUSD",1672549925251,40.0,9.8474,9.841,24.7364]
["bitfinex","SOLUSD",1672549925567,40.0,9.8472,9.841,24.7364]
["bitfinex","SOLUSD",1672549925776,40.0,9.847,9.841,24.7364]
["bitfinex","SOLUSD",1672549927037,76.25,9.8469,9.841,24.7364]
["bitfinex","SOLUSD",1672549927442,40.0,9.8468,9.841,24.7364]
["bitfinex","SOLUSD",1672549927647,40.0,9.8466,9.841,24.7364]
["bitfinex","SOLUSD",1672549927863,76.26,9.8465,9.841,24.7364]
["bitfinex","SOLUSD",1672549928500,40.0,9.8518,9.841,24.7364]
["bitfinex","SOLUSD",1672549928709,40.0,9.8516,9.8411,166.7828]
["bitfinex","SOLUSD",1672549929030,40.0,9.8514,9.8412,166.7828]
["bitfinex","SOLUSD",1672549929222,76.22,9.8513,9.8413,166.7828]
["bitfinex","SOLUSD",1672549929428,40.0,9.8512,9.8414,164.9312]
["bitfinex","SOLUSD",1672549929642,40.0,9.8512,9.839,15.80730786]
["bitfinex","SOLUSD",1672549929643,40.0,9.851,9.8415,164.9312]
["bitfinex","SOLUSD",1672549929868,76.22,9.8509,9.8416,164.9312]
["bitfinex","SOLUSD",1672549930185,40.0,9.8508,9.8417,140.3129]
["bitfinex","SOLUSD",1672549930398,40.0,9.8506,9.8417,140.3129]
["bitfinex","SOLUSD",1672549930609,40.0,9.8504,9.8418,140.3129]
["bitfinex","SOLUSD",1672549930799,76.23,9.8503,9.8418,140.3129]
["bitfinex","SOLUSD",1672549931229,76.22,9.8507,9.842,40.0]
["bitfinex","SOLUSD",1672549931440,76.22,9.8507,9.8419,22.9556]
["bitfinex","SOLUSD",1672549931662,76.22,9.8511,9.8419,22.9556]
["bitfinex","SOLUSD",1672549931973,40.0,9.851,9.842,22.9556]
["bitfinex","SOLUSD",1672549932190,40.0,9.8508,9.842,22.9556]
["bitfinex","SOLUSD",1672549932421,40.0,9.8506,9.8421,140.3129]
["bitfinex","SOLUSD",1672549932729,40.0,9.8504,9.8422,22.9556]
["bitfinex","SOLUSD",1672549932923,76.23,9.8503,9.8422,22.9556]
["bitfinex","SOLUSD",1672549933133,76.23,9.8503,9.8423,23.7278]
["bitfinex","SOLUSD",1672549933878,76.23,9.8503,9.8424,23.7278]
["bitfinex","SOLUSD",1672549934296,40.0,9.8506,9.8424,23.7278]
["bitfinex","SOLUSD",1672549934297,40.0,9.8504,9.8424,23.7278]
["bitfinex","SOLUSD",1672549934511,76.23,9.8503,9.8425,23.7278]
["bitfinex","SOLUSD",1672549935151,40.0,9.8502,9.8426,23.7278]
["bitfinex","SOLUSD",1672549935344,76.23,9.8501,9.8426,23.7278]
["bitfinex","SOLUSD",1672549935991,40.0,9.8506,9.8426,23.7278]
["bitfinex","SOLUSD",1672549936201,76.22,9.8507,9.8426,23.7278]
["bitfinex","SOLUSD",1672549936202,76.23,9.8505,9.8426,23.7278]
["bitfinex","SOLUSD",1672549936520,76.22,9.8507,9.8427,23.4662]
["bitfinex","SOLUSD",1672549936728,40.0,9.8506,9.8428,23.4662]
["bitfinex","SOLUSD",1672549936947,76.23,9.8505,9.8428,23.4662]
["bitfinex","SOLUSD",1672549937130,40.0,9.8504,9.8428,23.4662]
["bitfinex","SOLUSD",1672549937463,40.0,9.8502,9.8429,23.4662]
["bitfinex","SOLUSD",1672549937665,40.0,9.85,9.8429,23.4662]
["bitfinex","SOLUSD",1672549937876,76.23,9.8499,9.8429,23.4662]
["bitfinex","SOLUSD",1672549938518,40.0,9.8498,9.8429,23.4662]
["bitfinex","SOLUSD",1672549938711,76.23,9.8497,9.8429,23.4662]
["bitfinex","SOLUSD",1672549939046,40.0,9.8502,9.8429,23.4662]
["bitfinex","SOLUSD",1672549939262,76.23,9.8501,9.8429,23.4662]
["bitfinex","SOLUSD",1672549940180,40.0,9.8514,9.8429,23.4662]
["bitfinex","SOLUSD",1672549940390,76.22,9.8513,9.843,22.8933]
["bitfinex","SOLUSD",1672549941127,76.22,9.8515,9.8431,22.8933]
["bitfinex","SOLUSD",1672549941651,40.0,9.8514,9.8431,22.8933]
["bitfinex","SOLUSD",1672549941856,76.22,9.8513,9.8432,22.8933]
["bitfinex","SOLUSD",1672549942300,40.0,9.8512,9.8432,22.8933]
["bitfinex","SOLUSD",1672549942490,40.0,9.851,9.8433,23.2862]
["bitfinex","SOLUSD",1672549942699,76.22,9.8509,9.8433,23.2862]
["bitfinex","SOLUSD",1672549942911,40.0,9.8508,9.8433,23.2862]
["bitfinex","SOLUSD",1672549943116,40.0,9.8506,9.8434,23.2862]
["bitfinex","SOLUSD",1672549943332,76.23,9.8505,9.8434,23.2862]
["bitfinex","SOLUSD",1672549943549,76.22,9.8507,9.8434,23.2862]
["bitfinex","SOLUSD",1672549943756,76.22,9.8511,9.8434,23.2862]
["bitfinex","SOLUSD",1672549944171,40.0,9.851,9.8434,23.2862]
["bitfinex","SOLUSD",1672549944386,76.22,9.8509,9.8435,23.2862]
["bitfinex","SOLUSD",1672549945445,40.0,9.8508,9.8435,23.2862]
["bitfinex","SOLUSD",1672549945657,76.22,9.8507,9.8435,23.2862]
["bitfinex","SOLUSD",1672549946056,40.0,9.8506,9.8435,23.2862]
["bitfinex","SOLUSD",1672549946288,40.0,9.8504,9.8435,23.2862]
["bitfinex","SOLUSD",1672549946489,76.23,9.8503,9.8435,23.2862]
["bitfinex","SOLUSD",1672549946812,40.0,9.8502,9.8435,23.2862]
["bitfinex","SOLUSD",1672549947007,40.0,9.85,9.8435,23.2862]
["bitfinex","SOLUSD",1672549947221,40.0,9.8498,9.8435,23.2862]
["bitfinex","SOLUSD",1672549947437,76.23,9.8497,9.8435,23.2862]
["bitfinex","SOLUSD",1672549947868,40.0,9.8498,9.8435,23.2862]
["bitfinex","SOLUSD",1672549948186,40.0,9.8496,9.8435,23.2862]
["bitfinex","SOLUSD",1672549948398,40.0,9.8494,9.8435,23.2862]
["bitfinex","SOLUSD",1672549948612,76.23,9.8493,9.8435,23.2862]
["bitfinex","SOLUSD",1672549948814,40.0,9.8492,9.8435,23.2862]
["bitfinex","SOLUSD",1672549949023,76.24,9.8491,9.8435,23.2862]
["bitfinex","SOLUSD",1672549949549,76.22,9.8509,9.8435,23.2862]
["bitfinex","SOLUSD",1672549949766,76.22,9.8515,9.8435,23.2862]
["bitfinex","SOLUSD",1672549949953,40.0,9.8514,9.8435,23.2862]
["bitfinex","SOLUSD",1672549950163,76.22,9.8513,9.8435,23.2862]
["bitfinex","SOLUSD",1672549950374,40.0,9.8512,9.8436,24.221]
["bitfinex","SOLUSD",1672549950583,76.22,9.8511,9.8436,24.221]
["bitfinex","SOLUSD",1672549951215,76.22,9.8513,9.8436,24.221]
["bitfinex","SOLUSD",1672549951427,76.22,9.8515,9.8436,24.221]
["bitfinex","SOLUSD",1672549951647,40.0,9.852,9.8437,24.221]
["bitfinex","SOLUSD",1672549951968,40.0,9.852,9.8438,24.8159]
["bitfinex","SOLUSD",1672549951969,40.0,9.8518,9.8438,24.8159]
["bitfinex","SOLUSD",1672549952175,40.0,9.8516,9.8438,24.8159]
["bitfinex","SOLUSD",1672549952370,76.22,9.8515,9.8439,24.8159]
["bitfinex","SOLUSD",1672549952579,40.0,9.8514,9.8439,24.8159]
["bitfinex","SOLUSD",1672549952790,76.22,9.8513,9.8439,24.8159]
["bitfinex","SOLUSD",1672549952999,40.0,9.8512,9.8439,24.8159]
["bitfinex","SOLUSD",1672549953230,40.0,9.851,9.8439,24.8159]
["bitfinex","SOLUSD",1672549953429,76.22,9.8509,9.8439,24.8159]
["bitfinex","SOLUSD",1672549953633,40.0,9.8508,9.8439,24.8159]
["bitfinex","SOLUSD",1672549953836,40.0,9.8506,9.8439,24.8159]
["bitfinex","SOLUSD",1672549954049,76.23,9.8505,9.8439,24.8159]
["bitfinex","SOLUSD",1672549955415,40.0,9.8514,9.8439,24.8159]
["bitfinex","SOLUSD",1672549955632,76.22,9.8513,9.844,24.7605]
["bitfinex","SOLUSD",1672549955848,40.0,9.8518,9.844,24.7605]
["bitfinex","SOLUSD",1672549956070,40.0,9.8516,9.844,24.7605]
["bitfinex","SOLUSD",1672549956279,76.22,9.8515,9.8441,24.7605]
["bitfinex","SOLUSD",1672549956465,40.0,9.8517,9.8442,24.7605]
["bitfinex","SOLUSD",1672549956677,76.22,9.8516,9.8442,24.7605]
["bitfinex","SOLUSD",1672549956909,40.0,9.8515,9.8442,24.7605]
["bitfinex","SOLUSD",1672549957219,40.0,9.8513,9.8442,24.7605]
["bitfinex","SOLUSD",1672549957426,40.0,9.8511,9.8442,24.7605]
["bitfinex","SOLUSD",1672549957636,76.22,9.851,9.8442,24.7605]
["bitfinex","SOLUSD",1672549958047,40.0,9.8509,9.8442,24.7605]
["bitfinex","SOLUSD",1672549958263,76.22,9.8508,9.8442,24.7605]
["bitfinex","SOLUSD",1672549958472,40.0,9.8507,9.8442,24.7605]
["bitfinex","SOLUSD",1672549958701,40.0,9.8505,9.8442,24.7605]
["bitfinex","SOLUSD",1672549959005,76.23,9.8504,9.8442,24.7605]
["bitfinex","SOLUSD",1672549959323,76.22,9.8512,9.8442,24.7605]
["bitfinex","SOLUSD",1672549959529,40.0,9.8513,9.8442,24.7605]
["bitfinex","SOLUSD",1672549959737,76.22,9.8512,9.8442,24.7605]
["bitfinex","SOLUSD",1672549959947,40.0,9.8511,9.8442,24.7605]
["bitfinex","SOLUSD",1672549960167,76.22,9.851,9.8442,24.7605]
["bitfinex","SOLUSD",1672549960571,76.22,9.8513,9.8442,24.7605]
["bitfinex","SOLUSD",1672549961199,76.22,9.8514,9.8442,24.7605]
["bitfinex","SOLUSD",1672549962670,40.0,9.8513,9.8442,24.7605]
["bitfinex","SOLUSD",1672549962891,76.22,9.8512,9.8442,24.7605]
["bitfinex","SOLUSD",1672549963102,40.0,9.8511,9.8442,24.7605]
["bitfinex","SOLUSD",1672549963408,40.0,9.8509,9.8442,24.7605]
["bitfinex","SOLUSD",1672549963637,40.0,9.8507,9.8442,24.7605]
["bitfinex","SOLUSD",1672549963821,40.0,9.8505,9.8442,24.7605]
["bitfinex","SOLUSD",1672549964037,76.23,9.8504,9.8442,24.7605]
["bitfinex","SOLUSD",1672549965628,40.0,9.8503,9.8442,24.7605]
["bitfinex","SOLUSD",1672549965941,40.0,9.8501,9.8442,24.7605]
["bitfinex","SOLUSD",1672549966156,76.23,9.85,9.8442,24.7605]
["bitfinex","SOLUSD",1672549967187,40.0,9.8507,9.8442,24.7605]
["bitfinex","SOLUSD",1672549967398,76.22,9.8506,9.8442,24.7605]
["bitfinex","SOLUSD",1672549967640,40.0,9.8505,9.8442,24.7605]
["bitfinex","SOLUSD",1672549967940,40.0,9.8503,9.8442,24.7605]
["bitfinex","SOLUSD",1672549968149,40.0,9.8501,9.8442,24.7605]
["bitfinex","SOLUSD",1672549968358,40.0,9.8499,9.8442,24.7605]
["bitfinex","SOLUSD",1672549968560,76.23,9.8498,9.8442,24.7605]
["bitfinex","SOLUSD",1672549968886,40.0,9.8497,9.8442,24.7605]
["bitfinex","SOLUSD",1672549969082,76.23,9.8496,9.8442,24.7605]
["bitfinex","SOLUSD",1672549969497,40.0,9.8495,9.8442,24.7605]
["bitfinex","SOLUSD",1672549969824,40.0,9.8493,9.8442,24.7605]
["bitfinex","SOLUSD",1672549970145,40.0,9.8491,9.8442,24.7605]
["bitfinex","SOLUSD",1672549970340,76.24,9.849,9.8442,24.7605]
["bitfinex","SOLUSD",1672549970553,40.0,9.8489,9.8442,24.7605]
["bitfinex","SOLUSD",1672549970763,40.0,9.8487,9.8442,24.7605]
["bitfinex","SOLUSD",1672549970972,76.24,9.8486,9.8442,24.7605]
["bitfinex","SOLUSD",1672549971205,40.0,9.8485,9.8442,24.7605]
["bitfinex","SOLUSD",1672549971418,40.0,9.8483,9.8442,24.7605]
["bitfinex","SOLUSD",1672549971631,76.24,9.8482,9.8442,24.7605]
["bitfinex","SOLUSD",1672549972343,40.0,9.8481,9.8442,24.7605]
["bitfinex","SOLUSD",1672549972559,76.24,9.848,9.8442,24.7605]
["bitfinex","SOLUSD",1672549972785,40.0,9.8479,9.8442,24.7605]
["bitfinex","SOLUSD",1672549972999,40.0,9.8477,9.8442,24.7605]
["bitfinex","SOLUSD",1672549973189,40.0,9.8475,9.8419,740.43940581]
["bitfinex","SOLUSD",1672549973400,40.0,9.8447,9.8419,740.43940581]
["bitfinex","SOLUSD",1672549973621,76.27,9.8446,9.8419,740.43940581]
["bitfinex","SOLUSD",1672549973818,76.27,9.8446,9.8331,303.4]
["bitfinex","SOLUSD",1672549973819,40.0,9.8444,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549974034,40.0,9.8442,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549974253,96.27,9.8441,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549974569,40.0,9.844,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549974885,40.0,9.8438,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549975500,40.0,9.8436,9.8379,655.01015819]
["bitfinex","SOLUSD",1672549975719,40.0,9.8436,9.8333,303.4]
["bitfinex","SOLUSD",1672549975720,76.28,9.8435,9.8333,303.4]
["bitfinex","SOLUSD",1672549975935,40.0,9.8434,9.8334,40.0]
["bitfinex","SOLUSD",1672549976142,40.0,9.8434,9.8336,40.0]
["bitfinex","SOLUSD",1672549976356,40.0,9.8432,9.8336,40.0]
["bitfinex","SOLUSD",1672549976568,76.28,9.8431,9.8336,40.0]
["bitfinex","SOLUSD",1672549976775,40.0,9.843,9.8338,40.0]
["bitfinex","SOLUSD",1672549976987,76.28,9.8429,9.8338,40.0]
["bitfinex","SOLUSD",1672549977187,40.0,9.8428,9.8338,40.0]
["bitfinex","SOLUSD",1672549977395,76.28,9.8427,9.834,40.0]
["bitfinex","SOLUSD",1672549978035,40.0,9.8428,9.8342,40.0]
["bitfinex","SOLUSD",1672549978247,40.0,9.8426,9.8342,40.0]
["bitfinex","SOLUSD",1672549978666,40.0,9.8426,9.8344,40.0]
["bitfinex","SOLUSD",1672549978879,76.28,9.8427,9.8344,40.0]
["bitfinex","SOLUSD",1672549979095,40.0,9.8428,9.8344,40.0]
["bitfinex","SOLUSD",1672549979302,40.0,9.8426,9.8346,40.0]
["bitfinex","SOLUSD",1672549979918,40.0,9.8426,9.8348,40.0]
["bitfinex","SOLUSD",1672549980127,40.0,9.8424,9.8348,40.0]
["bitfinex","SOLUSD",1672549980360,76.29,9.8423,9.8348,40.0]
["bitfinex","SOLUSD",1672549980549,76.29,9.8423,9.835,40.0]
["bitfinex","SOLUSD",1672549980760,40.0,9.8422,9.835,40.0]
["bitfinex","SOLUSD",1672549981179,40.0,9.8422,9.8352,40.0]
["bitfinex","SOLUSD",1672549981915,40.0,9.8422,9.8354,40.0]
["bitfinex","SOLUSD",1672549982374,40.0,9.8422,9.8355,23.6555]
["bitfinex","SOLUSD",1672549982560,76.28,9.8433,9.8356,40.0]
["bitfinex","SOLUSD",1672549982765,76.28,9.8435,9.8356,63.6555]
["bitfinex","SOLUSD",1672549983299,40.0,9.8434,9.8356,63.6555]
["bitfinex","SOLUSD",1672549983493,40.0,9.8434,9.8357,23.8892]
["bitfinex","SOLUSD",1672549984138,40.0,9.8434,9.8358,23.8892]
["bitfinex","SOLUSD",1672549984341,40.0,9.8432,9.8358,23.8892]
["bitfinex","SOLUSD",1672549984552,76.28,9.8431,9.8358,23.8892]
["bitfinex","SOLUSD",1672549984763,40.0,9.843,9.8358,23.8892]
["bitfinex","SOLUSD",1672549984966,40.0,9.8428,9.8358,23.8892]
["bitfinex","SOLUSD",1672549990025,40.0,9.8426,9.8358,23.8892]
["bitfinex","SOLUSD",1672549990217,76.29,9.8425,9.8358,23.8892]
["bitfinex","SOLUSD",1672549990430,40.0,9.8424,9.8358,23.8892]
["bitfinex","SOLUSD",1672549990665,40.0,9.8422,9.8358,23.8892]
["bitfinex","SOLUSD",1672549990970,40.0,9.842,9.84,0.07922808]
["bitfinex","SOLUSD",1672549991164,40.0,9.8418,9.84,0.07922808]
["bitfinex","SOLUSD",1672549991500,40.0,9.8416,9.84,0.00922808]
["bitfinex","SOLUSD",1672549991710,40.0,9.8414,9.84,0.00922808]
["bitfinex","SOLUSD",1672549991902,40.0,9.8412,9.84,0.00922808]
["bitfinex","SOLUSD",1672549992233,40.0,9.841,9.84,0.00922808]
["bitfinex","SOLUSD",1672549992444,40.0,9.8408,9.84,0.00922808]
["bitfinex","SOLUSD",1672549992660,76.3,9.8407,9.84,0.00922808]
["bitfinex","SOLUSD",1672549992852,40.0,9.8406,9.84,0.00922808]
["bitfinex","SOLUSD",1672549993064,40.0,9.8404,9.84,0.00922808]
["bitfinex","SOLUSD",1672549993277,76.3,9.8403,9.84,0.00922808]
["bitfinex","SOLUSD",1672549993495,40.0,9.8402,9.84,0.00922808]
["bitfinex","SOLUSD",1672549993815,76.31,9.8401,9.84,0.00922808]
["bitfinex","SOLUSD",1672550008749,76.31,9.8401,9.82,606.8]
["bitfinex","SOLUSD",1672550008965,40.0,9.8399,9.8204,302.1891409]
["bitfinex","SOLUSD",1672550009168,40.0,9.8397,9.8204,302.1891409]
["bitfinex","SOLUSD",1672550009390,40.0,9.8395,9.8205,40.0]
["bitfinex","SOLUSD",1672550009705,40.0,9.8393,9.8207,40.0]
["bitfinex","SOLUSD",1672550010023,40.0,9.8393,9.8208,17.0]
["bitfinex","SOLUSD",1672550010024,40.0,9.8391,9.8208,17.0]
["bitfinex","SOLUSD",1672550010232,96.31,9.839,9.8208,27.80730786]
["bitfinex","SOLUSD",1672550010434,40.0,9.8389,9.821,302.1891409]
["bitfinex","SOLUSD",1672550010751,40.0,9.8387,9.8212,302.1891409]
["bitfinex","SOLUSD",1672550010970,40.0,9.8385,9.8213,40.0]
["bitfinex","SOLUSD",1672550011161,40.0,9.8385,9.8212,302.1891409]
["bitfinex","SOLUSD",1672550011162,96.32,9.8384,9.8212,302.1891409]
["bitfinex","SOLUSD",1672550011492,40.0,9.8383,9.8213,40.0]
["bitfinex","SOLUSD",1672550011698,40.0,9.8383,9.8214,302.1891409]
["bitfinex","SOLUSD",1672550011699,40.0,9.8381,9.8214,302.1891409]
["bitfinex","SOLUSD",1672550012022,40.0,9.8379,9.8215,40.0]
["bitfinex","SOLUSD",1672550012220,96.32,9.8378,9.8216,304.7601409]
["bitfinex","SOLUSD",1672550012437,40.0,9.8377,9.8218,40.0]
["bitfinex","SOLUSD",1672550012656,40.0,9.8375,9.8219,19.571]
["bitfinex","SOLUSD",1672550012859,96.33,9.8374,9.822,948.9891409]
["bitfinex","SOLUSD",1672550013065,40.0,9.8404,9.8221,58.36691]
["bitfinex","SOLUSD",1672550013273,159.5929,9.8462,9.8222,967.7848609]
["bitfinex","SOLUSD",1672550013484,40.0,9.8432,9.8224,948.9891409]
["bitfinex","SOLUSD",1672550013813,40.0,9.8408,9.8227,40.0]
["bitfinex","SOLUSD",1672550014026,76.22155455,9.8407,9.823,40.0]
["bitfinex","SOLUSD",1672550014214,76.3,9.8411,9.8232,40.0]
["bitfinex","SOLUSD",1672550014545,76.3,9.8411,9.8237,40.0]
["bitfinex","SOLUSD",1672550014752,76.3,9.8411,9.8238,39.649]
["bitfinex","SOLUSD",1672550014960,71.33765458,9.8428,9.824,40.0]
["bitfinex","SOLUSD",1672550014961,40.0,9.8426,9.824,40.0]
["bitfinex","SOLUSD",1672550015173,40.0,9.8424,9.8242,40.0]
["bitfinex","SOLUSD",1672550015494,40.0,9.8422,9.8244,40.0]
["bitfinex","SOLUSD",1672550015698,40.0,9.8424,9.8244,40.0]
["bitfinex","SOLUSD",1672550015699,76.29,9.8421,9.8245,20.0]
["bitfinex","SOLUSD",1672550015908,40.0,9.8424,9.8247,302.1891409]
["bitfinex","SOLUSD",1672550016105,40.0,9.8422,9.8249,40.0]
["bitfinex","SOLUSD",1672550016313,76.29,9.8421,9.8251,40.0]
["bitfinex","SOLUSD",1672550016539,40.0,9.842,9.8252,37.0]
["bitfinex","SOLUSD",1672550016736,40.0,9.8418,9.8253,342.1891409]
["bitfinex","SOLUSD",1672550016941,40.0,9.8416,9.8255,40.0]
["bitfinex","SOLUSD",1672550017168,76.29,9.8415,9.8256,37.0]
["bitfinex","SOLUSD",1672550017370,40.0,9.8414,9.8257,40.0]
["bitfinex","SOLUSD",1672550017580,40.0,9.8412,9.8259,40.0]
["bitfinex","SOLUSD",1672550017787,76.3,9.8411,9.8259,40.0]
["bitfinex","SOLUSD",1672550018100,76.3,9.8411,9.8261,342.1891409]
["bitfinex","SOLUSD",1672550018312,76.3,9.8411,9.8263,40.0]
["bitfinex","SOLUSD",1672550018528,40.0,9.841,9.8265,40.0]
["bitfinex","SOLUSD",1672550018733,40.0,9.8408,9.8266,20.0]
["bitfinex","SOLUSD",1672550018943,76.3,9.8407,9.8268,40.0]
["bitfinex","SOLUSD",1672550019154,76.3,9.8407,9.8269,17.0]
["bitfinex","SOLUSD",1672550019366,76.3,9.8407,9.827,40.0]
["bitfinex","SOLUSD",1672550019581,76.3,9.8407,9.8272,40.0]
["bitfinex","SOLUSD",1672550019779,40.0,9.8406,9.8272,40.0]
["bitfinex","SOLUSD",1672550019992,76.3,9.8405,9.8273,37.0]
["bitfinex","SOLUSD",1672550020217,76.3,9.8405,9.8275,40.0]
["bitfinex","SOLUSD",1672550020424,76.29,9.8426,9.8276,37.0]
["bitfinex","SOLUSD",1672550020752,40.0,9.843,9.8277,342.1891409]
["bitfinex","SOLUSD",1672550020944,40.0,9.8428,9.8279,40.0]
["bitfinex","SOLUSD",1672550021149,76.29,9.8427,9.828,17.0]
["bitfinex","SOLUSD",1672550021359,40.0,9.8426,9.8281,60.0]
["bitfinex","SOLUSD",1672550021583,40.0,9.8424,9.8282,17.0]
["bitfinex","SOLUSD",1672550021792,40.0,9.8422,9.8283,40.0]
["bitfinex","SOLUSD",1672550022000,76.29,9.8421,9.8284,37.0]
["bitfinex","SOLUSD",1672550022215,40.0,9.842,9.8285,40.0]
["bitfinex","SOLUSD",1672550022425,40.0,9.8418,9.8287,40.0]
["bitfinex","SOLUSD",1672550022638,76.29,9.8417,9.8289,40.0]
["bitfinex","SOLUSD",1672550023037,76.29,9.8419,9.8291,40.0]
["bitfinex","SOLUSD",1672550023472,76.29,9.8419,9.8292,20.0]
["bitfinex","SOLUSD",1672550023695,40.0,9.8424,9.8293,40.0]
["bitfinex","SOLUSD",1672550023898,76.29,9.8423,9.8294,37.0]
["bitfinex","SOLUSD",1672550024101,76.29,9.8423,9.8295,40.0]
["bitfinex","SOLUSD",1672550024312,76.28,9.843,9.8295,206.4766]
["bitfinex","SOLUSD",1672550024522,76.28,9.843,9.8296,20.0]
["bitfinex","SOLUSD",1672550024726,76.28,9.843,9.8297,40.0]
["bitfinex","SOLUSD",1672550025054,24.2898,9.8429,9.8299,40.0]
["bitfinex","SOLUSD",1672550025267,76.28,9.8428,9.8299,40.0]
["bitfinex","SOLUSD",1672550025583,76.28,9.8428,9.8301,40.0]
["bitfinex","SOLUSD",1672550025986,76.28,9.8428,9.8303,40.0]
["bitfinex","SOLUSD",1672550026620,100.5698,9.8428,9.8305,343.4]
["bitfinex","SOLUSD",1672550026828,100.5698,9.8428,9.8306,17.0]
["bitfinex","SOLUSD",1672550027035,100.5698,9.8428,9.8307,40.0]
["bitfinex","SOLUSD",1672550027251,100.5698,9.8428,9.8309,40.0]
["bitfinex","SOLUSD",1672550027464,24.2898,9.8428,9.8311,40.0]
["bitfinex","SOLUSD",1672550027890,24.2898,9.8428,9.8314,40.0]
["bitfinex","SOLUSD",1672550028101,24.2898,9.8428,9.8316,40.0]
["bitfinex","SOLUSD",1672550028524,76.29,9.8427,9.8319,40.0]
["bitfinex","SOLUSD",1672550028738,76.29,9.8427,9.832,17.0]
["bitfinex","SOLUSD",1672550029054,24.2898,9.8428,9.8321,40.0]
["bitfinex","SOLUSD",1672550029274,23.431,9.8426,9.8323,40.0]
["bitfinex","SOLUSD",1672550029489,23.431,9.8426,9.8324,17.0]
["bitfinex","SOLUSD",1672550029877,23.431,9.8426,9.8325,40.0]
["bitfinex","SOLUSD",1672550030105,23.431,9.8426,9.8327,40.0]
["bitfinex","SOLUSD",1672550030517,40.0,9.8425,9.8328,17.0]
["bitfinex","SOLUSD",1672550030727,76.29,9.8424,9.8328,158.411]
["bitfinex","SOLUSD",1672550030937,40.0,9.8423,9.8328,158.411]
["bitfinex","SOLUSD",1672550031152,76.29,9.8422,9.833,40.0]
["bitfinex","SOLUSD",1672550031468,40.0,9.8423,9.833,40.0]
["bitfinex","SOLUSD",1672550031676,40.0,9.8421,9.833,40.0]
["bitfinex","SOLUSD",1672550031887,40.0,9.8419,9.8331,135.0867]
["bitfinex","SOLUSD",1672550032512,76.29,9.8418,9.8332,23.2269]
["bitfinex","SOLUSD",1672550032721,40.0,9.8417,9.8332,23.2269]
["bitfinex","SOLUSD",1672550033037,40.0,9.8415,9.8332,23.2269]
["bitfinex","SOLUSD",1672550033250,40.0,9.8413,9.8333,23.2269]
["bitfinex","SOLUSD",1672550033470,40.0,9.8411,9.8333,23.2269]
["bitfinex","SOLUSD",1672550033675,76.3,9.841,9.8333,23.2269]
["bitfinex","SOLUSD",1672550033879,40.0,9.8409,9.8333,23.2269]
["bitfinex","SOLUSD",1672550034085,76.3,9.8408,9.8333,23.2269]
["bitfinex","SOLUSD",1672550034300,40.0,9.8407,9.8333,23.2269]
["bitfinex","SOLUSD",1672550034511,40.0,9.8405,9.8333,23.2269]
["bitfinex","SOLUSD",1672550034723,40.0,9.8403,9.8333,23.2269]
["bitfinex","SOLUSD",1672550034928,76.3,9.8402,9.8333,23.2269]
["bitfinex","SOLUSD",1672550035138,40.0,9.8401,9.8333,23.2269]
["bitfinex","SOLUSD",1672550035465,40.0,9.8399,9.8333,23.2269]
["bitfinex","SOLUSD",1672550035682,40.0,9.8397,9.8333,23.2269]
["bitfinex","SOLUSD",1672550035876,76.31,9.8396,9.8333,23.2269]
["bitfinex","SOLUSD",1672550036081,40.0,9.8395,9.8333,23.2269]
["bitfinex","SOLUSD",1672550036292,40.0,9.8393,9.8333,23.2269]
["bitfinex","SOLUSD",1672550036522,40.0,9.8391,9.8333,23.2269]
["bitfinex","SOLUSD",1672550036843,40.0,9.8389,9.8333,23.2269]
["bitfinex","SOLUSD",1672550037041,76.32,9.8388,9.8333,23.2269]
["bitfinex","SOLUSD",1672550037249,40.0,9.8387,9.8333,23.2269]
["bitfinex","SOLUSD",1672550037447,40.0,9.8385,9.8333,23.2269]
["bitfinex","SOLUSD",1672550037652,40.0,9.8383,9.8333,23.2269]
["bitfinex","SOLUSD",1672550037877,40.0,9.8381,9.8333,23.2269]
["bitfinex","SOLUSD",1672550039165,40.0,9.8379,9.8333,23.2269]
["bitfinex","SOLUSD",1672550039362,40.0,9.8377,9.8333,23.2269]
["bitfinex","SOLUSD",1672550039569,76.33,9.8376,9.8333,23.2269]
["bitfinex","SOLUSD",1672550039778,40.0,9.8375,9.8333,23.2269]
["bitfinex","SOLUSD",1672550039999,76.33,9.8374,9.8333,23.2269]
["bitfinex","SOLUSD",1672550040199,40.0,9.8373,9.8333,23.2269]
["bitfinex","SOLUSD",1672550040409,40.0,9.8371,9.8333,23.2269]
["bitfinex","SOLUSD",1672550041050,40.0,9.8369,9.8333,23.2269]
["bitfinex","SOLUSD",1672550041477,40.0,9.8369,9.8331,111.8598]
["bitfinex","SOLUSD",1672550041882,40.0,9.8369,9.8332,216.88384429]
["bitfinex","SOLUSD",1672550042315,40.0,9.8375,9.8332,216.88384429]
["bitfinex","SOLUSD",1672550042316,76.31,9.839,9.8332,216.88384429]
["bitfinex","SOLUSD",1672550042529,76.3,9.8404,9.8333,40.0]
["bitfinex","SOLUSD",1672550042858,40.0,9.8417,9.8334,221.87994429]
["bitfinex","SOLUSD",1672550043160,40.0,9.8415,9.8334,193.45664429]
["bitfinex","SOLUSD",1672550043368,40.0,9.8413,9.8335,193.45664429]
["bitfinex","SOLUSD",1672550043561,76.3,9.8412,9.8334,22.6579]
["bitfinex","SOLUSD",1672550043770,40.0,9.8411,9.8334,22.6579]
["bitfinex","SOLUSD",1672550043976,40.0,9.8409,9.8334,22.6579]
["bitfinex","SOLUSD",1672550044207,40.0,9.8407,9.8334,22.6579]
["bitfinex","SOLUSD",1672550044405,76.3,9.8406,9.8334,22.6579]
["bitfinex","SOLUSD",1672550044608,40.0,9.8405,9.8334,22.6579]
["bitfinex","SOLUSD",1672550044819,40.0,9.8403,9.8334,22.6579]
["bitfinex","SOLUSD",1672550045031,76.3,9.8402,9.8334,22.6579]
["bitfinex","SOLUSD",1672550045242,40.0,9.8401,9.8334,22.6579]
["bitfinex","SOLUSD",1672550045448,40.0,9.8399,9.8334,22.6579]
["bitfinex","SOLUSD",1672550045663,76.31,9.8398,9.8334,22.6579]
["bitfinex","SOLUSD",1672550046084,76.31,9.84,9.8334,22.6579]
["bitfinex","SOLUSD",1672550046293,40.0,9.8399,9.8334,22.6579]
["bitfinex","SOLUSD",1672550046504,40.0,9.8397,9.8334,22.6579]
["bitfinex","SOLUSD",1672550046723,40.0,9.8395,9.8334,22.6579]
["bitfinex","SOLUSD",1672550046936,76.31,9.8394,9.8334,22.6579]
["bitfinex","SOLUSD",1672550047145,40.0,9.8393,9.8334,22.6579]
["bitfinex","SOLUSD",1672550047361,40.0,9.8391,9.8334,22.6579]
["bitfinex","SOLUSD",1672550047574,76.31,9.839,9.8334,22.6579]
["bitfinex","SOLUSD",1672550047781,40.0,9.8389,9.8334,22.6579]
["bitfinex","SOLUSD",1672550047976,40.0,9.8387,9.8334,22.6579]
["bitfinex","SOLUSD",1672550048186,40.0,9.8385,9.8334,22.6579]
["bitfinex","SOLUSD",1672550048404,76.32,9.8384,9.8334,22.6579]
["bitfinex","SOLUSD",1672550048602,40.0,9.8383,9.8334,22.6579]
["bitfinex","SOLUSD",1672550048815,40.0,9.8381,9.8334,22.6579]
["bitfinex","SOLUSD",1672550049031,76.32,9.838,9.8334,22.6579]
["bitfinex","SOLUSD",1672550049253,40.0,9.8379,9.8334,22.6579]
["bitfinex","SOLUSD",1672550049462,96.32,9.8378,9.8293,2.585]
["bitfinex","SOLUSD",1672550049675,40.0,9.8377,9.8293,2.585]
["bitfinex","SOLUSD",1672550049880,96.33,9.8376,9.8293,2.585]
["bitfinex","SOLUSD",1672550050088,40.0,9.8375,9.8293,2.585]
["bitfinex","SOLUSD",1672550050305,40.0,9.8373,9.8293,2.585]
["bitfinex","SOLUSD",1672550050516,96.33,9.8372,9.8293,2.585]
["bitfinex","SOLUSD",1672550050731,40.0,9.8371,9.8293,2.585]
["bitfinex","SOLUSD",1672550050923,40.0,9.8369,9.8293,2.585]
["bitfinex","SOLUSD",1672550051136,96.33,9.8368,9.8245,25.5422]
["bitfinex","SOLUSD",1672550051461,40.0,9.8367,9.8246,40.0]
["bitfinex","SOLUSD",1672550051656,40.0,9.8365,9.8247,2.744]
["bitfinex","SOLUSD",1672550051867,40.0,9.8363,9.8248,40.0]
["bitfinex","SOLUSD",1672550052095,40.0,9.8361,9.8249,2.744]
["bitfinex","SOLUSD",1672550052285,86.34,9.836,9.8249,2.744]
["bitfinex","SOLUSD",1672550052502,40.0,9.8359,9.825,40.0]
["bitfinex","SOLUSD",1672550052710,76.34,9.8358,9.8263,15.80730786]
["bitfinex","SOLUSD",1672550052933,394.7,9.87,9.8265,303.4]
["bitfinex","SOLUSD",1672550052934,76.33,9.8374,9.8265,303.4]
["bitfinex","SOLUSD",1672550053141,40.0,9.8381,9.8267,40.0]
["bitfinex","SOLUSD",1672550053465,40.0,9.8379,9.8268,22.743]
["bitfinex","SOLUSD",1672550053775,40.0,9.8377,9.8271,15.80730786]
["bitfinex","SOLUSD",1672550053970,40.0,9.8375,9.8273,40.0]
["bitfinex","SOLUSD",1672550054180,76.33,9.8374,9.8274,22.606]
["bitfinex","SOLUSD",1672550054391,40.0,9.8373,9.8275,40.0]
["bitfinex","SOLUSD",1672550054610,40.0,9.8373,9.8276,22.606]
["bitfinex","SOLUSD",1672550054807,40.0,9.8373,9.8277,343.4]
["bitfinex","SOLUSD",1672550055022,40.0,9.8373,9.8278,22.606]
["bitfinex","SOLUSD",1672550055548,40.0,9.8373,9.8279,443.7636]
["bitfinex","SOLUSD",1672550055759,40.0,9.8371,9.828,22.606]
["bitfinex","SOLUSD",1672550056071,40.0,9.8369,9.828,20.0]
["bitfinex","SOLUSD",1672550056280,40.0,9.8367,9.8281,131.7014]
["bitfinex","SOLUSD",1672550056504,76.33,9.8366,9.8282,20.0]
["bitfinex","SOLUSD",1672550056711,40.0,9.8365,9.8282,20.0]
["bitfinex","SOLUSD",1672550056918,76.33,9.8364,9.8283,22.771]
["bitfinex","SOLUSD",1672550057116,40.0,9.8371,9.8283,22.771]
["bitfinex","SOLUSD",1672550057117,40.0,9.8369,9.8283,22.771]
["bitfinex","SOLUSD",1672550057327,40.0,9.8367,9.8284,20.0]
["bitfinex","SOLUSD",1672550057541,76.33,9.8366,9.8284,42.771]
["bitfinex","SOLUSD",1672550057771,40.0,9.8365,9.8284,42.771]
["bitfinex","SOLUSD",1672550057975,40.0,9.8363,9.8284,42.771]
["bitfinex","SOLUSD",1672550058168,40.0,9.8361,9.8285,22.771]
["bitfinex","SOLUSD",1672550058389,40.0,9.8361,9.8286,20.0]
["bitfinex","SOLUSD",1672550058598,76.34,9.8362,9.8286,20.0]
["bitfinex","SOLUSD",1672550058811,40.0,9.8365,9.8286,20.0]
["bitfinex","SOLUSD",1672550059348,76.33,9.837,9.8287,40.0]
["bitfinex","SOLUSD",1672550059551,76.33,9.8368,9.8288,20.0]
["bitfinex","SOLUSD",1672550059755,40.0,9.8367,9.8288,20.0]
["bitfinex","SOLUSD",1672550059953,40.0,9.8371,9.8288,20.0]
["bitfinex","SOLUSD",1672550060168,76.33,9.837,9.8289,23.7929]
["bitfinex","SOLUSD",1672550060371,76.33,9.837,9.829,60.0]
["bitfinex","SOLUSD",1672550060591,76.32,9.8388,9.8291,303.4]
["bitfinex","SOLUSD",1672550060812,76.31,9.8396,9.8291,469.562]
["bitfinex","SOLUSD",1672550061128,40.0,9.8397,9.8292,226.162]
["bitfinex","SOLUSD",1672550061350,40.0,9.8395,9.8293,303.4]
["bitfinex","SOLUSD",1672550061568,40.0,9.8393,9.8294,20.0]
["bitfinex","SOLUSD",1672550061772,76.31,9.8392,9.8294,20.0]
["bitfinex","SOLUSD",1672550062087,40.0,9.8391,9.8294,20.0]
["bitfinex","SOLUSD",1672550062404,40.0,9.8389,9.8295,166.162]
["bitfinex","SOLUSD",1672550062612,40.0,9.8387,9.8296,20.0]
["bitfinex","SOLUSD",1672550062924,40.0,9.8385,9.8296,155.1008]
["bitfinex","SOLUSD",1672550063140,40.0,9.8383,9.8296,155.1008]
["bitfinex","SOLUSD",1672550063333,40.0,9.8381,9.8297,134.1348]
["bitfinex","SOLUSD",1672550063540,76.32,9.838,9.8298,20.0]
["bitfinex","SOLUSD",1672550063767,40.0,9.8379,9.8298,20.0]
["bitfinex","SOLUSD",1672550064085,40.0,9.8377,9.8299,22.8269]
["bitfinex","SOLUSD",1672550064300,40.0,9.8375,9.8299,22.8269]
["bitfinex","SOLUSD",1672550064488,76.33,9.8374,9.8299,22.8269]
["bitfinex","SOLUSD",1672550064704,76.32,9.8386,9.8299,134.1348]
["bitfinex","SOLUSD",1672550064914,40.0,9.8385,9.83,23.00347381]
["bitfinex","SOLUSD",1672550065136,76.32,9.8384,9.83,23.00347381]
["bitfinex","SOLUSD",1672550065344,40.0,9.8383,9.83,23.00347381]
["bitfinex","SOLUSD",1672550065551,40.0,9.8381,9.8301,22.8269]
["bitfinex","SOLUSD",1672550065765,76.32,9.838,9.8301,22.8269]
["bitfinex","SOLUSD",1672550065967,40.0,9.8379,9.8301,22.8269]
["bitfinex","SOLUSD",1672550066298,40.0,9.8377,9.8302,22.8269]
["bitfinex","SOLUSD",1672550066480,40.0,9.8375,9.8302,22.8269]
["bitfinex","SOLUSD",1672550066696,76.33,9.8374,9.8302,22.8269]
["bitfinex","SOLUSD",1672550066919,40.0,9.8373,9.8302,22.8269]
["bitfinex","SOLUSD",1672550067126,40.0,9.8371,9.8302,22.8269]
["bitfinex","SOLUSD",1672550067332,40.0,9.8369,9.8302,22.8269]
["bitfinex","SOLUSD",1672550067651,40.0,9.8367,9.8302,22.8269]
["bitfinex","SOLUSD",1672550067866,76.33,9.8366,9.8302,22.8269]
["bitfinex","SOLUSD",1672550068062,40.0,9.8365,9.8302,22.8269]
["bitfinex","SOLUSD",1672550068271,40.0,9.8363,9.8302,22.8269]
["bitfinex","SOLUSD",1672550068492,76.34,9.8362,9.8302,22.8269]
["bitfinex","SOLUSD",1672550068819,40.0,9.8375,9.8302,22.8269]
["bitfinex","SOLUSD",1672550069023,642.46803539,9.8531,9.8302,22.8269]
["bitfinex","SOLUSD",1672550069024,76.33,9.8374,9.8302,22.8269]
["bitfinex","SOLUSD",1672550069241,642.46803539,9.8531,9.83,0.17657381]
["bitfinex","SOLUSD",1672550069242,76.3,9.8402,9.8305,40.0]
["bitfinex","SOLUSD",1672550069430,40.0,9.8418,9.8307,40.0]
["bitfinex","SOLUSD",1672550069641,76.29,9.8417,9.8307,40.0]
["bitfinex","SOLUSD",1672550069966,40.0,9.8416,9.8307,40.0]
["bitfinex","SOLUSD",1672550070179,76.29,9.8415,9.8309,40.0]
["bitfinex","SOLUSD",1672550070377,40.0,9.8414,9.8309,40.0]
["bitfinex","SOLUSD",1672550070584,40.0,9.8412,9.8309,40.0]
["bitfinex","SOLUSD",1672550070789,76.3,9.8411,9.8311,40.0]
["bitfinex","SOLUSD",1672550070999,40.0,9.841,9.831,164.1178]
["bitfinex","SOLUSD",1672550071338,40.0,9.8408,9.831,164.1178]
["bitfinex","SOLUSD",1672550071546,76.3,9.8407,9.8311,164.1178]
["bitfinex","SOLUSD",1672550071739,40.0,9.8406,9.8311,164.1178]
["bitfinex","SOLUSD",1672550071948,76.3,9.8405,9.8311,164.1178]
["bitfinex","SOLUSD",1672550072158,76.3,9.8405,9.8313,40.0]
["bitfinex","SOLUSD",1672550072628,76.3,9.8407,9.8313,40.0]
["bitfinex","SOLUSD",1672550072942,76.3,9.8407,9.8315,40.0]
["bitfinex","SOLUSD",1672550073151,76.3,9.8412,9.8315,40.0]
["bitfinex","SOLUSD",1672550073345,76.3,9.8412,9.8317,40.0]
["bitfinex","SOLUSD",1672550073967,76.3,9.8412,9.8319,40.0]
["bitfinex","SOLUSD",1672550074606,76.3,9.8412,9.8321,40.0]
["bitfinex","SOLUSD",1672550075017,40.0,9.8411,9.8321,40.0]
["bitfinex","SOLUSD",1672550075239,40.0,9.8409,9.8322,136.897]
["bitfinex","SOLUSD",1672550075446,76.3,9.8408,9.8322,136.897]
["bitfinex","SOLUSD",1672550075677,40.0,9.8407,9.8322,136.897]
["bitfinex","SOLUSD",1672550075991,76.3,9.8406,9.8323,24.997]
["bitfinex","SOLUSD",1672550076177,40.0,9.8407,9.8323,24.997]
["bitfinex","SOLUSD",1672550076384,76.3,9.8406,9.8323,24.997]
["bitfinex","SOLUSD",1672550076615,40.0,9.8405,9.8324,24.997]
["bitfinex","SOLUSD",1672550076825,76.3,9.8404,9.8324,24.997]
["bitfinex","SOLUSD",1672550077149,76.3,9.8412,9.8324,24.997]
["bitfinex","SOLUSD",1672550077345,76.3,9.8412,9.8326,40.0]
["bitfinex","SOLUSD",1672550077759,40.0,9.8411,9.8326,40.0]
["bitfinex","SOLUSD",1672550077974,76.3,9.841,9.8327,24.997]
["bitfinex","SOLUSD",1672550078491,76.3,9.841,9.8328,24.997]
["bitfinex","SOLUSD",1672550078702,76.3,9.8412,9.8328,24.997]
["bitfinex","SOLUSD",1672550079227,76.3,9.8412,9.8329,23.4631]
["bitfinex","SOLUSD",1672550079976,76.3,9.8412,9.8331,40.0]
["bitfinex","SOLUSD",1672550080591,40.0,9.8411,9.8332,23.4631]
["bitfinex","SOLUSD",1672550080809,76.3,9.841,9.8332,23.4631]
["bitfinex","SOLUSD",1672550081033,74.73800823,9.8406,9.8246,42.553]
["bitfinex","SOLUSD",1672550081240,40.0,9.8404,9.8246,42.553]
["bitfinex","SOLUSD",1672550081433,96.3,9.8403,9.8246,42.553]
["bitfinex","SOLUSD",1672550081639,40.0,9.8401,9.8246,42.553]
["bitfinex","SOLUSD",1672550081876,40.0,9.8399,9.8246,42.553]
["bitfinex","SOLUSD",1672550082059,40.0,9.8397,9.8246,42.553]
["bitfinex","SOLUSD",1672550082275,76.31,9.8396,9.8246,42.553]
["bitfinex","SOLUSD",1672550082487,60.0,9.8395,9.8246,42.553]
["bitfinex","SOLUSD",1672550082814,40.0,9.8393,9.8246,42.553]
["bitfinex","SOLUSD",1672550083029,96.31,9.8392,9.8246,42.553]
["bitfinex","SOLUSD",1672550083340,40.0,9.8391,9.8246,42.553]
["bitfinex","SOLUSD",1672550083535,40.0,9.8389,9.8246,42.553]
["bitfinex","SOLUSD",1672550083753,40.0,9.8387,9.8246,42.553]
["bitfinex","SOLUSD",1672550084082,40.0,9.8385,9.8246,42.553]
["bitfinex","SOLUSD",1672550084279,40.0,9.8383,9.8246,42.553]
["bitfinex","SOLUSD",1672550084480,96.32,9.8382,9.8246,42.553]
["bitfinex","SOLUSD",1672550084690,40.0,9.8381,9.8246,42.553]
["bitfinex","SOLUSD",1672550084915,40.0,9.8379,9.8246,42.553]
["bitfinex","SOLUSD",1672550085128,40.0,9.8377,9.8246,42.553]
["bitfinex","SOLUSD",1672550085428,40.0,9.8375,9.8246,42.553]
["bitfinex","SOLUSD",1672550085633,96.33,9.8374,9.8246,42.553]
["bitfinex","SOLUSD",1672550085859,40.0,9.8373,9.8246,42.553]
["bitfinex","SOLUSD",1672550086084,40.0,9.8371,9.8246,42.553]
["bitfinex","SOLUSD",1672550086272,40.0,9.8369,9.8246,42.553]
["bitfinex","SOLUSD",1672550086482,96.33,9.8368,9.8246,42.553]
["bitfinex","SOLUSD",1672550086688,40.0,9.8367,9.8246,42.553]
["bitfinex","SOLUSD",1672550086900,96.33,9.8366,9.8246,42.553]
["bitfinex","SOLUSD",1672550087108,40.0,9.8365,9.8246,42.553]
["bitfinex","SOLUSD",1672550087328,40.0,9.8363,9.8246,42.553]
["bitfinex","SOLUSD",1672550087647,40.0,9.8361,9.8246,42.553]
["bitfinex","SOLUSD",1672550087969,40.0,9.8359,9.8246,42.553]
["bitfinex","SOLUSD",1672550088279,40.0,9.8357,9.8246,42.553]
["bitfinex","SOLUSD",1672550088482,40.0,9.8355,9.8246,42.553]
["bitfinex","SOLUSD",1672550088693,40.0,9.8353,9.8246,42.553]
["bitfinex","SOLUSD",1672550088908,96.34,9.8352,9.8246,42.553]
["bitfinex","SOLUSD",1672550089115,264.0,9.862,9.8247,20.0]
["bitfinex","SOLUSD",1672550089327,40.0,9.8418,9.8261,15.80730786]
["bitfinex","SOLUSD",1672550089525,40.0,9.8418,9.8263,40.0]
["bitfinex","SOLUSD",1672550089740,40.0,9.8418,9.8265,40.0]
["bitfinex","SOLUSD",1672550089954,40.0,9.8381,9.8266,22.802]
["bitfinex","SOLUSD",1672550090165,40.0,9.8379,9.8268,40.0]
["bitfinex","SOLUSD",1672550090358,40.0,9.8377,9.8269,2.715]
["bitfinex","SOLUSD",1672550090573,76.32,9.8376,9.8269,22.715]
["bitfinex","SOLUSD",1672550090783,76.32,9.8376,9.827,202.6488]
["bitfinex","SOLUSD",1672550091005,40.0,9.8375,9.8272,40.0]
["bitfinex","SOLUSD",1672550091228,40.0,9.8373,9.8273,2.715]
["bitfinex","SOLUSD",1672550091541,40.0,9.8371,9.8274,40.0]
["bitfinex","SOLUSD",1672550091743,40.0,9.8369,9.8275,2.715]
["bitfinex","SOLUSD",1672550091964,76.33,9.8368,9.8276,40.0]
["bitfinex","SOLUSD",1672550092172,40.0,9.8367,9.8277,20.0]
["bitfinex","SOLUSD",1672550092392,76.33,9.8366,9.8277,20.0]
["bitfinex","SOLUSD",1672550092698,40.0,9.8365,9.8279,40.0]
["bitfinex","SOLUSD",1672550092886,76.33,9.8364,9.8279,40.0]
["bitfinex","SOLUSD",1672550093097,40.0,9.8363,9.828,20.0]
["bitfinex","SOLUSD",1672550093323,76.33,9.8364,9.8281,40.0]
["bitfinex","SOLUSD",1672550093527,40.0,9.8363,9.8282,20.0]
["bitfinex","SOLUSD",1672550093741,40.0,9.8361,9.8282,20.0]
["bitfinex","SOLUSD",1672550093952,40.0,9.8361,9.8283,24.0818]
["bitfinex","SOLUSD",1672550094359,76.34,9.8362,9.8283,24.0818]
["bitfinex","SOLUSD",1672550094576,76.34,9.8362,9.8284,44.0818]
["bitfinex","SOLUSD",1672550094783,76.33,9.8366,9.8284,44.0818]
["bitfinex","SOLUSD",1672550095215,76.33,9.837,9.8285,62.7073]
["bitfinex","SOLUSD",1672550095409,40.0,9.8369,9.8286,20.0]
["bitfinex","SOLUSD",1672550095617,40.0,9.8367,9.8286,20.0]
["bitfinex","SOLUSD",1672550095843,76.33,9.8366,9.8288,40.0]
["bitfinex","SOLUSD",1672550096063,40.0,9.8369,9.8289,20.0]
["bitfinex","SOLUSD",1672550096256,76.33,9.8368,9.8289,20.0]
["bitfinex","SOLUSD",1672550096590,76.33,9.8374,9.8291,40.0]
["bitfinex","SOLUSD",1672550096778,40.0,9.8381,9.8291,40.0]
["bitfinex","SOLUSD",1672550097125,40.0,9.8379,9.8292,20.0]
["bitfinex","SOLUSD",1672550097302,40.0,9.8377,9.8292,157.6259]
["bitfinex","SOLUSD",1672550097512,76.32,9.8376,9.8292,157.6259]
["bitfinex","SOLUSD",1672550097735,40.0,9.8375,9.8292,157.6259]
["bitfinex","SOLUSD",1672550097949,40.0,9.8373,9.8293,22.7073]
["bitfinex","SOLUSD",1672550098170,76.33,9.8372,9.8293,22.7073]
["bitfinex","SOLUSD",1672550098494,40.0,9.8371,9.8294,20.0]
["bitfinex","SOLUSD",1672550098798,40.0,9.8369,9.8294,43.2076]
["bitfinex","SOLUSD",1672550098990,40.0,9.8367,9.8294,23.2076]
["bitfinex","SOLUSD",1672550099194,76.33,9.8366,9.8294,23.2076]
["bitfinex","SOLUSD",1672550099406,76.33,9.8366,9.8295,20.0]
["bitfinex","SOLUSD",1672550100579,40.0,9.8365,9.8295,20.0]
["bitfinex","SOLUSD",1672550100792,40.0,9.8363,9.8295,20.0]
["bitfinex","SOLUSD",1672550100992,76.34,9.8362,9.8295,20.0]
["bitfinex","SOLUSD",1672550101205,40.0,9.8361,9.8295,20.0]
["bitfinex","SOLUSD",1672550101412,40.0,9.8359,9.8295,20.0]
["bitfinex","SOLUSD",1672550101619,76.34,9.8358,9.8295,20.0]
["bitfinex","SOLUSD",1672550101831,76.34,9.8358,9.8292,114.9186]
["bitfinex","SOLUSD",1672550101832,40.0,9.8357,9.8292,114.9186]
["bitfinex","SOLUSD",1672550102054,40.0,9.8349,9.8292,114.9186]
["bitfinex","SOLUSD",1672550102246,40.0,9.8347,9.8292,114.9186]
["bitfinex","SOLUSD",1672550102461,96.35,9.8346,9.8239,93.1421]
["bitfinex","SOLUSD",1672550102673,119.6785,9.8346,9.8239,93.1421]
["bitfinex","SOLUSD",1672550102877,40.0,9.8345,9.8239,93.1421]
["bitfinex","SOLUSD",1672550103089,96.35,9.8344,9.8239,93.1421]
["bitfinex","SOLUSD",1672550103320,40.0,9.8343,9.8239,93.1421]
["bitfinex","SOLUSD",1672550103511,40.0,9.8341,9.8242,25.98]
["bitfinex","SOLUSD",1672550103723,96.35,9.834,9.8242,25.98]
["bitfinex","SOLUSD",1672550103933,96.35,9.834,9.8243,40.0]
["bitfinex","SOLUSD",1672550103934,40.0,9.8339,9.8243,40.0]
["bitfinex","SOLUSD",1672550104150,40.0,9.8337,9.8243,40.0]
["bitfinex","SOLUSD",1672550104471,40.0,9.8335,9.8243,40.0]
["bitfinex","SOLUSD",1672550104684,76.36,9.8334,9.8243,40.0]
["bitfinex","SOLUSD",1672550104893,40.0,9.8333,9.8243,40.0]
["bitfinex","SOLUSD",1672550105211,40.0,9.8331,9.8243,40.0]
["bitfinex","SOLUSD",1672550105404,40.0,9.8329,9.8243,40.0]
["bitfinex","SOLUSD",1672550105734,76.36,9.8328,9.8243,40.0]
["bitfinex","SOLUSD",1672550105936,40.0,9.8327,9.8243,40.0]
["bitfinex","SOLUSD",1672550106587,40.0,9.8325,9.8244,13.61]
["bitfinex","SOLUSD",1672550106776,40.0,9.8325,9.8243,40.0]
["bitfinex","SOLUSD",1672550107617,40.0,9.8325,9.8239,22.5521]
["bitfinex","SOLUSD",1672550107832,40.0,9.8323,9.8239,22.5521]
["bitfinex","SOLUSD",1672550108043,40.0,9.8321,9.8239,22.5521]
["bitfinex","SOLUSD",1672550108247,40.0,9.8319,9.8239,22.5521]
["bitfinex","SOLUSD",1672550108459,40.0,9.8317,9.8239,22.5521]
["bitfinex","SOLUSD",1672550108678,40.0,9.8315,9.8239,22.5521]
["bitfinex","SOLUSD",1672550108879,76.37,9.8314,9.8239,22.5521]
["bitfinex","SOLUSD",1672550109092,40.0,9.8313,9.8239,22.5521]
["bitfinex","SOLUSD",1672550109295,40.0,9.8311,9.8239,22.5521]
["bitfinex","SOLUSD",1672550109508,76.38,9.831,9.8239,22.5521]
["bitfinex","SOLUSD",1672550109828,40.0,9.8309,9.8239,22.5521]
["bitfinex","SOLUSD",1672550110028,40.0,9.8307,9.8239,22.5521]
["bitfinex","SOLUSD",1672550110234,40.0,9.8305,9.8234,114.2237]
["bitfinex","SOLUSD",1672550110457,76.38,9.8304,9.8234,114.2237]
["bitfinex","SOLUSD",1672550110676,40.0,9.8303,9.8234,114.2237]
["bitfinex","SOLUSD",1672550110863,76.38,9.8302,9.8234,114.2237]
["bitfinex","SOLUSD",1672550111078,40.0,9.8301,9.8234,114.2237]
["bitfinex","SOLUSD",1672550111403,76.38,9.83,9.8234,114.2237]
["bitfinex","SOLUSD",1672550111617,40.0,9.8301,9.8234,114.2237]
["bitfinex","SOLUSD",1672550111822,40.0,9.8299,9.8234,114.2237]
["bitfinex","SOLUSD",1672550112032,76.39,9.8298,9.8234,114.2237]
["bitfinex","SOLUSD",1672550112445,40.0,9.8297,9.8234,114.2237]
["bitfinex","SOLUSD",1672550112656,76.39,9.8296,9.8234,114.2237]
["bitfinex","SOLUSD",1672550113288,40.0,9.8305,9.8234,114.2237]
["bitfinex","SOLUSD",1672550113497,40.0,9.8303,9.8234,114.2237]
["bitfinex","SOLUSD",1672550113722,76.38,9.8302,9.8095,303.4]
["bitfinex","SOLUSD",1672550113932,76.38,9.8302,9.8095,491.4547]
["bitfinex","SOLUSD",1672550113933,74.73800823,9.8295,9.8095,491.4547]
["bitfinex","SOLUSD",1672550114145,948.51311444,9.8294,9.8097,303.4]
["bitfinex","SOLUSD",1672550114439,916.72601813,9.8294,9.8098,40.0]
["bitfinex","SOLUSD",1672550114667,40.0,9.8292,9.8178,163.0892]
["bitfinex","SOLUSD",1672550114984,76.39,9.8291,9.818,40.0]
["bitfinex","SOLUSD",1672550115202,76.39,9.8291,9.8182,40.0]
["bitfinex","SOLUSD",1672550115383,40.0,9.8301,9.8183,23.616]
["bitfinex","SOLUSD",1672550115719,76.38,9.83,9.8184,40.0]
["bitfinex","SOLUSD",1672550115909,76.38,9.8304,9.8185,23.616]
["bitfinex","SOLUSD",1672550116120,76.38,9.8306,9.8186,40.0]
["bitfinex","SOLUSD",1672550116329,40.0,9.8313,9.8188,40.0]
["bitfinex","SOLUSD",1672550116550,40.0,9.8311,9.8189,23.616]
["bitfinex","SOLUSD",1672550116767,40.0,9.8309,9.819,40.0]
["bitfinex","SOLUSD",1672550116970,76.38,9.8308,9.8192,40.0]
["bitfinex","SOLUSD",1672550117298,40.0,9.8307,9.8192,40.0]
["bitfinex","SOLUSD",1672550117521,40.0,9.8313,9.8192,40.0]
["bitfinex","SOLUSD",1672550117522,76.38,9.8306,9.8194,40.0]
["bitfinex","SOLUSD",1672550117723,40.0,9.8313,9.8195,3.175]
["bitfinex","SOLUSD",1672550118024,76.37,9.8312,9.8196,40.0]
["bitfinex","SOLUSD",1672550118355,76.37,9.8314,9.8198,40.0]
["bitfinex","SOLUSD",1672550118541,76.37,9.8314,9.8199,3.174]
["bitfinex","SOLUSD",1672550118752,76.37,9.8314,9.8199,466.7284]
["bitfinex","SOLUSD",1672550118957,76.37,9.8314,9.82,40.0]
["bitfinex","SOLUSD",1672550119177,76.37,9.8314,9.8202,40.0]
["bitfinex","SOLUSD",1672550119394,76.37,9.8321,9.8203,20.174]
["bitfinex","SOLUSD",1672550119599,76.37,9.8321,9.8204,40.0]
["bitfinex","SOLUSD",1672550119802,76.37,9.8321,9.8206,40.0]
["bitfinex","SOLUSD",1672550120020,76.35,9.8342,9.8207,20.174]
["bitfinex","SOLUSD",1672550120341,76.32,9.8377,9.8208,343.4]
["bitfinex","SOLUSD",1672550120551,114.6084,9.8341,9.8209,19.952]
["bitfinex","SOLUSD",1672550120752,114.6084,9.8341,9.821,343.4]
["bitfinex","SOLUSD",1672550120953,114.6084,9.8341,9.8212,40.0]
["bitfinex","SOLUSD",1672550121297,817.25420759,9.8391,9.8214,40.0]
["bitfinex","SOLUSD",1672550121495,149.0392071,9.8462,9.8214,40.0]
["bitfinex","SOLUSD",1672550121496,76.31,9.839,9.8216,343.4]
["bitfinex","SOLUSD",1672550121810,40.0,9.8424,9.8217,2.952]
["bitfinex","SOLUSD",1672550122026,40.0,9.8422,9.8219,40.0]
["bitfinex","SOLUSD",1672550122334,40.0,9.842,9.8221,40.0]
["bitfinex","SOLUSD",1672550122525,40.0,9.8418,9.8223,40.0]
["bitfinex","SOLUSD",1672550122737,40.0,9.8416,9.8224,2.951]
["bitfinex","SOLUSD",1672550123053,1031.58458659,9.8415,9.8224,35.75830786]
["bitfinex","SOLUSD",1672550123268,978.15237677,9.8414,9.8226,303.4]
["bitfinex","SOLUSD",1672550123473,1032.1454356,9.8413,9.8228,40.0]
["bitfinex","SOLUSD",1672550123693,971.41607048,9.8412,9.8229,20.637]
["bitfinex","SOLUSD",1672550123906,40.0,9.841,9.8231,40.0]
["bitfinex","SOLUSD",1672550124109,40.0,9.8408,9.8233,40.0]
["bitfinex","SOLUSD",1672550124329,1000.11264162,9.8407,9.8234,10.98]
["bitfinex","SOLUSD",1672550124534,981.44501012,9.8406,9.8235,360.4]
["bitfinex","SOLUSD",1672550124743,40.0,9.8404,9.8237,40.0]
["bitfinex","SOLUSD",1672550124950,40.0,9.8402,9.8239,40.0]
["bitfinex","SOLUSD",1672550125165,951.51105144,9.8401,9.824,31.77]
["bitfinex","SOLUSD",1672550125378,951.51105144,9.8401,9.8241,40.0]
["bitfinex","SOLUSD",1672550125379,935.99439132,9.84,9.8241,40.0]
["bitfinex","SOLUSD",1672550125690,40.0,9.8398,9.8243,40.0]
["bitfinex","SOLUSD",1672550125903,40.0,9.8396,9.8244,34.05]
["bitfinex","SOLUSD",1672550126103,40.0,9.8394,9.8245,40.0]
["bitfinex","SOLUSD",1672550126310,857.19612938,9.8393,9.8247,40.0]
["bitfinex","SOLUSD",1672550126524,40.0,9.8391,9.8248,35.21]
["bitfinex","SOLUSD",1672550126739,40.0,9.8389,9.8249,343.4]
["bitfinex","SOLUSD",1672550126944,40.0,9.8387,9.8251,40.0]
["bitfinex","SOLUSD",1672550127160,875.63979461,9.8386,9.8252,37.25]
["bitfinex","SOLUSD",1672550127371,864.10713863,9.8385,9.8253,40.0]
["bitfinex","SOLUSD",1672550127589,40.0,9.8383,9.8254,320.08]
["bitfinex","SOLUSD",1672550127797,876.4751083,9.8382,9.8255,40.0]
["bitfinex","SOLUSD",1672550128005,804.38483097,9.8381,9.8256,341.62]
["bitfinex","SOLUSD",1672550128313,40.0,9.8379,9.8257,40.0]
["bitfinex","SOLUSD",1672550128539,860.54829115,9.8378,9.8259,40.0]
["bitfinex","SOLUSD",1672550128853,766.97690377,9.8377,9.8261,40.0]
["bitfinex","SOLUSD",1672550129071,76.32,9.8376,9.8263,40.0]
["bitfinex","SOLUSD",1672550129384,776.44083557,9.8375,9.8265,40.0]
["bitfinex","SOLUSD",1672550129699,76.33,9.8374,9.8265,40.0]
["bitfinex","SOLUSD",1672550129882,20.0,9.8373,9.8263,40.0]
["bitfinex","SOLUSD",1672550130204,40.0,9.8371,9.8261,28.27]
["bitfinex","SOLUSD",1672550130409,40.0,9.8369,9.8254,28.28]
["bitfinex","SOLUSD",1672550130621,40.0,9.8367,9.8254,28.28]
["bitfinex","SOLUSD",1672550130830,76.33,9.8366,9.8256,303.4]
["bitfinex","SOLUSD",1672550131049,20.0,9.8365,9.8258,303.4]
["bitfinex","SOLUSD",1672550131262,40.0,9.8363,9.826,40.0]
["bitfinex","SOLUSD",1672550131465,96.34,9.8362,9.826,40.0]
["bitfinex","SOLUSD",1672550131680,40.0,9.8361,9.8259,25.27]
["bitfinex","SOLUSD",1672550131887,96.34,9.836,9.8242,20.89]
["bitfinex","SOLUSD",1672550132098,144.2443,9.836,9.8242,20.89]
["bitfinex","SOLUSD",1672550132326,144.2443,9.836,9.8248,20.75]
["bitfinex","SOLUSD",1672550132844,47.9043,9.8359,9.8248,20.75]
["bitfinex","SOLUSD",1672550133050,40.0,9.8357,9.825,40.0]
["bitfinex","SOLUSD",1672550133258,40.0,9.8355,9.8251,17.0]
["bitfinex","SOLUSD",1672550133465,96.34,9.8354,9.8251,17.0]
["bitfinex","SOLUSD",1672550134098,24.7498,9.8353,9.8251,17.0]
["bitfinex","SOLUSD",1672550134311,76.34,9.8352,9.8251,17.0]
["bitfinex","SOLUSD",1672550134524,20.0,9.8351,9.8251,17.0]
["bitfinex","SOLUSD",1672550134720,76.34,9.835,9.825,40.0]
["bitfinex","SOLUSD",1672550134934,20.0,9.8349,9.825,40.0]
["bitfinex","SOLUSD",1672550135263,76.35,9.8348,9.825,40.0]
["bitfinex","SOLUSD",1672550135479,20.0,9.8347,9.825,40.0]
["bitfinex","SOLUSD",1672550135691,76.35,9.8346,9.825,40.0]
["bitfinex","SOLUSD",1672550135886,20.0,9.8345,9.825,40.0]
["bitfinex","SOLUSD",1672550136096,76.35,9.8344,9.8251,15.80730786]
["bitfinex","SOLUSD",1672550136417,20.0,9.8343,9.8253,40.0]
["bitfinex","SOLUSD",1672550136634,44.7498,9.8343,9.8255,40.0]
["bitfinex","SOLUSD",1672550136825,24.7498,9.8343,9.8256,30.43]
["bitfinex","SOLUSD",1672550137036,20.0,9.8342,9.8258,40.0]
["bitfinex","SOLUSD",1672550137364,43.9635,9.8342,9.826,40.0]
["bitfinex","SOLUSD",1672550137562,43.9635,9.8342,9.8262,40.0]
["bitfinex","SOLUSD",1672550137782,43.9635,9.8342,9.8264,40.0]
["bitfinex","SOLUSD",1672550138097,43.9635,9.8342,9.8266,40.0]
["bitfinex","SOLUSD",1672550138505,76.3,9.8402,9.8269,40.0]
["bitfinex","SOLUSD",1672550138836,47.728,9.8428,9.8272,40.0]
["bitfinex","SOLUSD",1672550139049,124.018,9.8427,9.8275,40.0]
["bitfinex","SOLUSD",1672550139254,47.728,9.8426,9.8277,303.4]
["bitfinex","SOLUSD",1672550139457,76.29,9.8425,9.8279,303.4]
["bitfinex","SOLUSD",1672550139660,76.29,9.8425,9.8282,40.0]
["bitfinex","SOLUSD",1672550139865,47.728,9.8424,9.8285,40.0]
["bitfinex","SOLUSD",1672550140100,76.29,9.8423,9.8287,303.4]
["bitfinex","SOLUSD",1672550140293,76.29,9.8423,9.8289,303.4]
["bitfinex","SOLUSD",1672550140505,47.2364,9.8422,9.8292,40.0]
["bitfinex","SOLUSD",1672550140725,116.29,9.8421,9.8294,303.4]
["bitfinex","SOLUSD",1672550140943,40.0,9.842,9.8296,303.4]
["bitfinex","SOLUSD",1672550141138,76.29,9.8419,9.8298,303.4]
["bitfinex","SOLUSD",1672550141353,40.0,9.8418,9.83,40.0]
["bitfinex","SOLUSD",1672550141670,40.0,9.8416,9.8302,40.0]
["bitfinex","SOLUSD",1672550141888,76.29,9.8415,9.8303,23.88]
["bitfinex","SOLUSD",1672550142073,40.0,9.8414,9.8303,23.88]
["bitfinex","SOLUSD",1672550142285,74.73800823,9.8395,9.8303,23.88]
["bitfinex","SOLUSD",1672550142490,40.0,9.8412,9.8304,164.5113]
["bitfinex","SOLUSD",1672550142491,74.73800823,9.8384,9.8304,164.5113]
["bitfinex","SOLUSD",1672550142733,76.32,9.8383,9.8305,164.5113]
["bitfinex","SOLUSD",1672550142918,40.0,9.8381,9.8306,22.6854]
["bitfinex","SOLUSD",1672550143142,40.0,9.8379,9.8219,40.0]
["bitfinex","SOLUSD",1672550143344,96.32,9.8378,9.822,35.7861]
["bitfinex","SOLUSD",1672550143562,40.0,9.8377,9.8253,15.80730786]
["bitfinex","SOLUSD",1672550143762,40.0,9.8375,9.8253,15.80730786]
["bitfinex","SOLUSD",1672550143975,96.33,9.8374,9.8253,15.80730786]
["bitfinex","SOLUSD",1672550144182,40.0,9.8373,9.8254,17.0]
["bitfinex","SOLUSD",1672550144396,40.0,9.8371,9.8254,17.0]
["bitfinex","SOLUSD",1672550144600,96.33,9.837,9.8254,17.0]
["bitfinex","SOLUSD",1672550144917,40.0,9.8369,9.8254,17.0]
["bitfinex","SOLUSD",1672550145245,40.0,9.8367,9.8254,17.0]
["bitfinex","SOLUSD",1672550145436,87.131,9.8369,9.8255,40.0]
["bitfinex","SOLUSD",1672550145437,96.33,9.8366,9.8255,40.0]
["bitfinex","SOLUSD",1672550145648,143.461,9.8366,9.8256,17.0]
["bitfinex","SOLUSD",1672550145860,123.461,9.8366,9.8256,17.0]
["bitfinex","SOLUSD",1672550146173,40.0,9.8364,9.8256,17.0]
["bitfinex","SOLUSD",1672550146385,40.0,9.8362,9.8256,17.0]
["bitfinex","SOLUSD",1672550146595,76.34,9.8361,9.8256,17.0]
["bitfinex","SOLUSD",1672550146804,20.0,9.836,9.8256,17.0]
["bitfinex","SOLUSD",1672550147019,76.34,9.8359,9.8256,17.0]
["bitfinex","SOLUSD",1672550147225,20.0,9.8358,9.8256,17.0]
["bitfinex","SOLUSD",1672550147440,76.34,9.8357,9.8256,17.0]
["bitfinex","SOLUSD",1672550147651,20.0,9.8356,9.8256,17.0]
["bitfinex","SOLUSD",1672550147868,76.34,9.8355,9.8256,17.0]
["bitfinex","SOLUSD",1672550148285,20.0,9.8354,9.8256,17.0]
["bitfinex","SOLUSD",1672550148488,76.34,9.8353,9.8256,17.0]
["bitfinex","SOLUSD",1672550148908,20.0,9.8352,9.8256,17.0]
["bitfinex","SOLUSD",1672550149126,20.0,9.8352,9.8259,40.0]
["bitfinex","SOLUSD",1672550149343,20.0,9.8352,9.826,47.82]
["bitfinex","SOLUSD",1672550149538,20.0,9.8352,9.8261,40.0]
["bitfinex","SOLUSD",1672550149747,20.0,9.8353,9.8263,40.0]
["bitfinex","SOLUSD",1672550149956,20.0,9.8353,9.8265,40.0]
["bitfinex","SOLUSD",1672550150388,20.0,9.8353,9.8267,40.0]
["bitfinex","SOLUSD",1672550150583,20.0,9.8353,9.8268,17.0]
["bitfinex","SOLUSD",1672550151657,76.34,9.8352,9.8268,17.0]
["bitfinex","SOLUSD",1672550151977,20.0,9.8351,9.8268,17.0]
["bitfinex","SOLUSD",1672550152703,20.0,9.8353,9.8268,17.0]
["bitfinex","SOLUSD",1672550153977,20.0,9.8353,9.8265,40.0]
["bitfinex","SOLUSD",1672550154185,20.0,9.8353,9.8029,755.34424715]
["bitfinex","SOLUSD",1672550154186,76.34,9.8352,9.8256,25.65]
["bitfinex","SOLUSD",1672550154500,40.0,9.835,9.8258,24.58]
["bitfinex","SOLUSD",1672550154710,40.0,9.8348,9.8253,24.58]
["bitfinex","SOLUSD",1672550154917,43.8077,9.8347,9.8253,24.58]
["bitfinex","SOLUSD",1672550155447,23.8077,9.8346,9.8254,17.0]
["bitfinex","SOLUSD",1672550155755,40.0,9.8344,9.8255,27.76]
["bitfinex","SOLUSD",1672550155968,40.0,9.8344,9.8237,24.5745]
["bitfinex","SOLUSD",1672550155969,20.0,9.8343,9.8237,24.5745]
["bitfinex","SOLUSD",1672550156157,116.35,9.8342,9.8237,24.5745]
["bitfinex","SOLUSD",1672550156376,40.0,9.834,9.8237,24.5745]
["bitfinex","SOLUSD",1672550156584,40.0,9.8338,9.8237,24.5745]
["bitfinex","SOLUSD",1672550156799,76.35,9.8337,9.8237,24.5745]
["bitfinex","SOLUSD",1672550157123,40.0,9.8336,9.8237,24.5745]
["bitfinex","SOLUSD",1672550157337,76.36,9.8335,9.8237,24.5745]
["bitfinex","SOLUSD",1672550157563,40.0,9.8334,9.8237,24.5745]
["bitfinex","SOLUSD",1672550157743,40.0,9.8332,9.8237,24.5745]
["bitfinex","SOLUSD",1672550157954,76.36,9.8331,9.8237,24.5745]
["bitfinex","SOLUSD",1672550158159,40.0,9.833,9.8237,24.5745]
["bitfinex","SOLUSD",1672550158368,40.0,9.8328,9.8237,24.5745]
["bitfinex","SOLUSD",1672550158597,76.36,9.8327,9.8237,24.5745]
["bitfinex","SOLUSD",1672550158789,40.0,9.8326,9.8237,24.5745]
["bitfinex","SOLUSD",1672550159000,40.0,9.8324,9.8237,24.5745]
["bitfinex","SOLUSD",1672550159214,40.0,9.8322,9.8237,24.5745]
["bitfinex","SOLUSD",1672550159419,76.37,9.8321,9.8237,24.5745]
["bitfinex","SOLUSD",1672550159642,40.0,9.832,9.8237,24.5745]
["bitfinex","SOLUSD",1672550159850,40.0,9.8318,9.8237,24.5745]
["bitfinex","SOLUSD",1672550160179,40.0,9.8316,9.8237,24.5745]
["bitfinex","SOLUSD",1672550160366,40.0,9.8314,9.8237,24.5745]
["bitfinex","SOLUSD",1672550160703,40.0,9.8312,9.8237,24.5745]
["bitfinex","SOLUSD",1672550161011,40.0,9.831,9.8237,24.5745]
["bitfinex","SOLUSD",1672550161203,76.38,9.8309,9.8237,24.5745]
["bitfinex","SOLUSD",1672550161413,40.0,9.8308,9.8237,24.5745]
["bitfinex","SOLUSD",1672550161645,40.0,9.8306,9.8237,24.5745]
["bitfinex","SOLUSD",1672550161843,40.0,9.8304,9.8237,24.5745]
["bitfinex","SOLUSD",1672550162052,76.38,9.8303,9.8237,24.5745]
["bitfinex","SOLUSD",1672550162261,40.0,9.8302,9.8237,24.5745]
["bitfinex","SOLUSD",1672550162475,40.0,9.83,9.8237,24.5745]
["bitfinex","SOLUSD",1672550162685,76.38,9.8299,9.8237,24.5745]
["bitfinex","SOLUSD",1672550162915,40.0,9.8298,9.8237,24.5745]
["bitfinex","SOLUSD",1672550163097,76.39,9.8297,9.8237,24.5745]
["bitfinex","SOLUSD",1672550163313,40.0,9.8296,9.8237,24.5745]
["bitfinex","SOLUSD",1672550163539,40.0,9.8294,9.8237,24.5745]
["bitfinex","SOLUSD",1672550163747,76.39,9.8293,9.8237,24.5745]
["bitfinex","SOLUSD",1672550164170,76.39,9.8297,9.8237,24.5745]
["bitfinex","SOLUSD",1672550164685,40.0,9.8296,9.8237,24.5745]
["bitfinex","SOLUSD",1672550164902,40.0,9.8294,9.8237,24.5745]
["bitfinex","SOLUSD",1672550165321,76.39,9.8295,9.8237,24.5745]
["bitfinex","SOLUSD",1672550165514,76.37,9.8311,9.8237,24.5745]
["bitfinex","SOLUSD",1672550165727,40.0,9.8316,9.8237,24.5745]
["bitfinex","SOLUSD",1672550165952,40.0,9.8314,9.8237,24.5745]
["bitfinex","SOLUSD",1672550166152,76.37,9.8313,9.8237,24.5745]
["bitfinex","SOLUSD",1672550166352,40.0,9.8312,9.8237,24.5745]
["bitfinex","SOLUSD",1672550166566,40.0,9.831,9.8237,24.5745]
["bitfinex","SOLUSD",1672550166777,40.0,9.8308,9.8237,24.5745]
["bitfinex","SOLUSD",1672550168050,76.38,9.8307,9.8237,24.5745]
["bitfinex","SOLUSD",1672550168475,76.37,9.8313,9.8237,24.5745]
["bitfinex","SOLUSD",1672550168784,149.0392071,9.8384,9.8237,24.5745]
["bitfinex","SOLUSD",1672550168785,76.37,9.8315,9.8237,24.5745]
["bitfinex","SOLUSD",1672550168997,76.37,9.8317,9.8235,114.2667]
["bitfinex","SOLUSD",1672550169205,76.36,9.8323,9.8235,114.2667]
["bitfinex","SOLUSD",1672550170678,40.0,9.8322,9.8235,114.2667]
["bitfinex","SOLUSD",1672550170897,76.37,9.8321,9.8235,114.2667]
["bitfinex","SOLUSD",1672550171089,40.0,9.832,9.8235,114.2667]
["bitfinex","SOLUSD",1672550171303,76.37,9.8319,9.8235,114.2667]
["bitfinex","SOLUSD",1672550171507,76.36,9.8325,9.8236,40.0]
["bitfinex","SOLUSD",1672550171729,40.0,9.833,9.8236,40.0]
["bitfinex","SOLUSD",1672550171938,40.0,9.8328,9.8236,40.0]
["bitfinex","SOLUSD",1672550172138,40.0,9.8326,9.8236,40.0]
["bitfinex","SOLUSD",1672550172349,76.36,9.8325,9.8235,114.2667]
["bitfinex","SOLUSD",1672550172586,40.0,9.8324,9.8235,114.2667]
["bitfinex","SOLUSD",1672550172797,40.0,9.8322,9.8235,114.2667]
["bitfinex","SOLUSD",1672550173110,76.37,9.8321,9.8236,111.5639]
["bitfinex","SOLUSD",1672550173316,76.36,9.8325,9.8237,111.5639]
["bitfinex","SOLUSD",1672550174168,76.36,9.8327,9.8237,111.5639]
["bitfinex","SOLUSD",1672550174583,40.0,9.8326,9.8237,111.5639]
["bitfinex","SOLUSD",1672550174777,40.0,9.8324,9.8237,111.5639]
["bitfinex","SOLUSD",1672550175097,76.37,9.8323,9.8237,111.5639]
["bitfinex","SOLUSD",1672550175312,76.36,9.8329,9.8237,111.5639]
["bitfinex","SOLUSD",1672550175522,76.36,9.8331,9.8238,40.0]
["bitfinex","SOLUSD",1672550175735,40.0,9.8332,9.8238,40.0]
["bitfinex","SOLUSD",1672550175945,76.36,9.8331,9.8238,40.0]
["bitfinex","SOLUSD",1672550176157,40.0,9.833,9.8238,40.0]
["bitfinex","SOLUSD",1672550176367,40.0,9.8328,9.8237,111.5639]
["bitfinex","SOLUSD",1672550176566,76.36,9.8327,9.8237,111.5639]
["bitfinex","SOLUSD",1672550176777,40.0,9.8326,9.8237,111.5639]
["bitfinex","SOLUSD",1672550176988,40.0,9.8324,9.8237,111.5639]
["bitfinex","SOLUSD",1672550177212,40.0,9.8322,9.8237,111.5639]
["bitfinex","SOLUSD",1672550177407,76.37,9.8321,9.8237,111.5639]
["bitfinex","SOLUSD",1672550177734,40.0,9.832,9.8237,111.5639]
["bitfinex","SOLUSD",1672550177930,40.0,9.8318,9.8237,111.5639]
["bitfinex","SOLUSD",1672550178140,40.0,9.8316,9.8237,111.5639]
["bitfinex","SOLUSD",1672550178369,76.37,9.8315,9.8237,111.5639]
["bitfinex","SOLUSD",1672550178558,40.0,9.8314,9.8237,111.5639]
["bitfinex","SOLUSD",1672550178770,40.0,9.8312,9.8237,111.5639]
["bitfinex","SOLUSD",1672550178992,76.37,9.8311,9.8237,111.5639]
["bitfinex","SOLUSD",1672550179201,40.0,9.831,9.8237,111.5639]
["bitfinex","SOLUSD",1672550179409,76.38,9.8309,9.8237,111.5639]
["bitfinex","SOLUSD",1672550179730,40.0,9.8308,9.8237,111.5639]
["bitfinex","SOLUSD",1672550180044,40.0,9.8306,9.8237,111.5639]
["bitfinex","SOLUSD",1672550180358,40.0,9.8304,9.8237,111.5639]
["bitfinex","SOLUSD",1672550180567,76.38,9.8303,9.8237,111.5639]
["bitfinex","SOLUSD",1672550180767,76.38,9.8309,9.8237,111.5639]
["bitfinex","SOLUSD",1672550180983,40.0,9.833,9.8237,111.5639]
["bitfinex","SOLUSD",1672550181196,40.0,9.8328,9.8237,111.5639]
["bitfinex","SOLUSD",1672550181397,76.36,9.8327,9.8237,111.5639]
["bitfinex","SOLUSD",1672550181612,40.0,9.8326,9.8237,111.5639]
["bitfinex","SOLUSD",1672550181822,40.0,9.8324,9.8237,111.5639]
["bitfinex","SOLUSD",1672550182051,76.37,9.8323,9.8237,111.5639]
["bitfinex","SOLUSD",1672550182451,40.0,9.8326,9.8237,111.5639]
["bitfinex","SOLUSD",1672550182768,40.0,9.8324,9.8237,111.5639]
["bitfinex","SOLUSD",1672550182965,40.0,9.8322,9.8237,111.5639]
["bitfinex","SOLUSD",1672550183178,40.0,9.832,9.8237,111.5639]
["bitfinex","SOLUSD",1672550183389,76.37,9.8319,9.8237,111.5639]
["bitfinex","SOLUSD",1672550183612,40.0,9.8318,9.8237,111.5639]
["bitfinex","SOLUSD",1672550183832,40.0,9.8316,9.8237,111.5639]
["bitfinex","SOLUSD",1672550184029,40.0,9.8314,9.8237,111.5639]
["bitfinex","SOLUSD",1672550184350,40.0,9.8312,9.8237,111.5639]
["bitfinex","SOLUSD",1672550184560,76.37,9.8311,9.8237,111.5639]
["bitfinex","SOLUSD",1672550184781,40.0,9.831,9.8237,111.5639]
["bitfinex","SOLUSD",1672550185087,40.0,9.8308,9.8237,111.5639]
["bitfinex","SOLUSD",1672550185303,76.38,9.8307,9.8237,111.5639]
["bitfinex","SOLUSD",1672550185513,40.0,9.8306,9.8237,111.5639]
["bitfinex","SOLUSD",1672550185825,40.0,9.8304,9.8237,111.5639]
["bitfinex","SOLUSD",1672550186039,40.0,9.8302,9.8237,111.5639]
["bitfinex","SOLUSD",1672550186232,40.0,9.83,9.8237,111.5639]
["bitfinex","SOLUSD",1672550186441,76.38,9.8299,9.8237,111.5639]
["bitfinex","SOLUSD",1672550186653,40.0,9.8298,9.8237,111.5639]
["bitfinex","SOLUSD",1672550186878,40.0,9.8296,9.8237,111.5639]
["bitfinex","SOLUSD",1672550187190,40.0,9.8294,9.8237,111.5639]
["bitfinex","SOLUSD",1672550187397,40.0,9.8292,9.8237,111.5639]
["bitfinex","SOLUSD",1672550187604,76.39,9.8291,9.8237,111.5639]
["bitfinex","SOLUSD",1672550187820,40.0,9.829,9.8237,111.5639]
["bitfinex","SOLUSD",1672550188012,40.0,9.8288,9.8237,111.5639]
["bitfinex","SOLUSD",1672550188226,76.39,9.8287,9.8237,111.5639]
["bitfinex","SOLUSD",1672550188436,40.0,9.8286,9.8237,111.5639]
["bitfinex","SOLUSD",1672550188656,40.0,9.8284,9.8237,111.5639]
["bitfinex","SOLUSD",1672550188977,40.0,9.8282,9.8237,111.5639]
["bitfinex","SOLUSD",1672550189194,40.0,9.828,9.8237,111.5639]
["bitfinex","SOLUSD",1672550189389,76.4,9.8279,9.8237,111.5639]
["bitfinex","SOLUSD",1672550189599,40.0,9.8278,9.8237,111.5639]
["bitfinex","SOLUSD",1672550189923,40.0,9.8276,9.8237,111.5639]
["bitfinex","SOLUSD",1672550190135,76.4,9.8275,9.8237,111.5639]
["bitfinex","SOLUSD",1672550190450,40.0,9.8274,9.8237,111.5639]
["bitfinex","SOLUSD",1672550190665,40.0,9.8272,9.8237,111.5639]
["bitfinex","SOLUSD",1672550190851,76.41,9.8271,9.8179,40.0]
["bitfinex","SOLUSD",1672550191066,76.41,9.8271,9.8186,20.0]
["bitfinex","SOLUSD",1672550191280,76.4,9.8273,9.8186,20.0]
["bitfinex","SOLUSD",1672550191595,40.0,9.8274,9.8186,20.0]
["bitfinex","SOLUSD",1672550191801,40.0,9.8272,9.8186,136.7922]
["bitfinex","SOLUSD",1672550192006,76.41,9.8271,9.8186,136.7922]
["bitfinex","SOLUSD",1672550192232,40.0,9.827,9.8186,116.7922]
["bitfinex","SOLUSD",1672550192548,20.0,9.8269,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550192756,40.0,9.8268,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550192969,96.41,9.8267,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550193171,40.0,9.8266,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550193385,40.0,9.8264,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550193606,40.0,9.8262,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550193798,76.41,9.8261,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550194006,60.0,9.826,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550194226,40.0,9.8258,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550194437,40.0,9.8256,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550194637,40.0,9.8254,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550194853,96.42,9.8253,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550195071,40.0,9.8252,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550195277,40.0,9.825,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550195477,96.42,9.8249,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550195692,40.0,9.8248,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550195909,40.0,9.8246,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550196106,40.0,9.8244,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550196330,96.43,9.8243,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550196643,40.0,9.8242,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550196854,40.0,9.824,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550197061,76.43,9.8239,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550197387,40.0,9.8238,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550197581,76.43,9.8239,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550197906,40.0,9.8239,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550198114,40.0,9.8238,9.8177,23.2027154]
["bitfinex","SOLUSD",1672550198435,74.73800823,9.8211,9.7956,189.1071056]
["bitfinex","SOLUSD",1672550198652,76.45,9.821,9.8027,108.9123]
["bitfinex","SOLUSD",1672550198837,60.0,9.8209,9.8028,108.9123]
["bitfinex","SOLUSD",1672550199161,60.0,9.8209,9.7885,304.88975958]
["bitfinex","SOLUSD",1672550199162,40.0,9.8197,9.8029,108.9123]
["bitfinex","SOLUSD",1672550199370,812.23778931,9.8196,9.803,108.9123]
["bitfinex","SOLUSD",1672550199694,792.42219656,9.8195,9.8031,108.9123]
["bitfinex","SOLUSD",1672550199908,40.0,9.8193,9.8032,103.9123]
["bitfinex","SOLUSD",1672550200220,40.0,9.8191,9.7967,40.825168]
["bitfinex","SOLUSD",1672550200440,836.09367157,9.819,9.8013,4.71888904]
["bitfinex","SOLUSD",1672550200626,831.77099494,9.8189,9.7967,40.825168]
["bitfinex","SOLUSD",1672550200836,831.77099494,9.8189,9.7968,3.376]
["bitfinex","SOLUSD",1672550200837,40.0,9.8187,9.7968,3.376]
["bitfinex","SOLUSD",1672550201060,934.06740009,9.8186,9.7968,3.376]
["bitfinex","SOLUSD",1672550201267,901.12935383,9.8185,9.7969,40.0]
["bitfinex","SOLUSD",1672550201474,40.0,9.8183,9.797,4.383]
["bitfinex","SOLUSD",1672550201687,40.0,9.8181,9.797,4.383]
["bitfinex","SOLUSD",1672550201898,942.46465306,9.818,9.7968,4.383]
["bitfinex","SOLUSD",1672550202111,881.29737215,9.8179,9.7968,4.383]
["bitfinex","SOLUSD",1672550202317,40.0,9.8177,9.7969,40.0]
["bitfinex","SOLUSD",1672550202641,40.0,9.8177,9.798,40.0]
["bitfinex","SOLUSD",1672550202642,40.0,9.8175,9.798,40.0]
["bitfinex","SOLUSD",1672550202844,862.88068193,9.8174,9.7981,4.383]
["bitfinex","SOLUSD",1672550203045,841.93840471,9.8173,9.8011,4.382]
["bitfinex","SOLUSD",1672550203259,40.0,9.8171,9.8011,4.382]
["bitfinex","SOLUSD",1672550203467,877.95266723,9.817,9.8013,40.0]
["bitfinex","SOLUSD",1672550203680,815.40751911,9.8169,9.8014,21.381]
["bitfinex","SOLUSD",1672550203888,40.0,9.8167,9.8015,40.0]
["bitfinex","SOLUSD",1672550204104,40.0,9.8165,9.8017,40.0]
["bitfinex","SOLUSD",1672550204306,40.0,9.8163,9.8018,4.058]
["bitfinex","SOLUSD",1672550204515,40.0,9.8161,9.8018,21.058]
["bitfinex","SOLUSD",1672550204720,724.84980628,9.816,9.8018,21.058]
["bitfinex","SOLUSD",1672550204938,40.0,9.8199,9.8021,40.0]
["bitfinex","SOLUSD",1672550205144,701.00162997,9.82,9.8022,41.058]
["bitfinex","SOLUSD",1672550205477,40.0,9.8293,9.8024,303.4]
["bitfinex","SOLUSD",1672550205689,40.0,9.8293,9.8023,113.63839144]
["bitfinex","SOLUSD",1672550205690,863.01730653,9.8292,9.8026,910.2]
["bitfinex","SOLUSD",1672550205876,831.66206397,9.8291,9.8029,40.0]
["bitfinex","SOLUSD",1672550206087,40.0,9.8289,9.8031,18.83234]
["bitfinex","SOLUSD",1672550206305,849.06469741,9.8288,9.8033,40.0]
["bitfinex","SOLUSD",1672550206527,817.80897915,9.8287,9.8035,343.4]
["bitfinex","SOLUSD",1672550206730,40.0,9.8285,9.8037,40.0]
["bitfinex","SOLUSD",1672550206949,842.48650331,9.8284,9.8039,303.4]
["bitfinex","SOLUSD",1672550207156,803.71461748,9.8283,9.8041,303.4]
["bitfinex","SOLUSD",1672550207367,40.0,9.8281,9.8043,40.0]
["bitfinex","SOLUSD",1672550207604,40.0,9.8279,9.8045,40.0]
["bitfinex","SOLUSD",1672550207787,804.24816944,9.8278,9.8047,303.4]
["bitfinex","SOLUSD",1672550207981,756.45998387,9.8277,9.8049,303.4]
["bitfinex","SOLUSD",1672550208316,40.0,9.8275,9.8051,343.4]
["bitfinex","SOLUSD",1672550208524,40.0,9.8273,9.8053,343.4]
["bitfinex","SOLUSD",1672550208728,758.96154992,9.8272,9.8057,303.4]
["bitfinex","SOLUSD",1672550208929,758.96154992,9.8272,9.806,910.2]
["bitfinex","SOLUSD",1672550209140,758.96154992,9.8272,9.8063,40.0]
["bitfinex","SOLUSD",1672550209355,112.4542,9.8271,9.8065,18.82581]
["bitfinex","SOLUSD",1672550209560,76.41,9.827,9.8067,910.2]
["bitfinex","SOLUSD",1672550209771,20.0,9.8269,9.807,40.0]
["bitfinex","SOLUSD",1672550210087,76.41,9.8268,9.8077,950.2]
["bitfinex","SOLUSD",1672550210296,76.41,9.8268,9.8079,18.82313]
["bitfinex","SOLUSD",1672550210625,132.4542,9.8267,9.8081,343.4]
["bitfinex","SOLUSD",1672550210827,76.41,9.8266,9.8082,22.25155]
["bitfinex","SOLUSD",1672550211031,20.0,9.8265,9.8087,910.2]
["bitfinex","SOLUSD",1672550211259,76.41,9.8264,9.8089,322.22121]
["bitfinex","SOLUSD",1672550211475,20.0,9.8263,9.8092,303.4]
["bitfinex","SOLUSD",1672550211662,76.41,9.8262,9.8094,343.4]
["bitfinex","SOLUSD",1672550211878,20.0,9.8261,9.8096,40.0]
["bitfinex","SOLUSD",1672550212195,76.41,9.826,9.8098,40.0]
["bitfinex","SOLUSD",1672550212519,20.0,9.8259,9.81,343.4]
["bitfinex","SOLUSD",1672550212732,40.0,9.8257,9.8102,40.0]
["bitfinex","SOLUSD",1672550212929,96.42,9.8256,9.8104,40.0]
["bitfinex","SOLUSD",1672550213139,96.42,9.8256,9.8105,3.454]
["bitfinex","SOLUSD",1672550213140,40.0,9.8255,9.8105,3.454]
["bitfinex","SOLUSD",1672550213346,96.42,9.8254,9.8106,343.4]
["bitfinex","SOLUSD",1672550213559,96.42,9.8254,9.8107,3.454]
["bitfinex","SOLUSD",1672550213788,40.0,9.8253,9.8108,40.0]
["bitfinex","SOLUSD",1672550213984,40.0,9.8251,9.811,40.0]
["bitfinex","SOLUSD",1672550214313,40.0,9.8249,9.8111,3.454]
["bitfinex","SOLUSD",1672550214517,96.42,9.8248,9.8112,303.4]
["bitfinex","SOLUSD",1672550214731,40.0,9.8247,9.8113,43.454]
["bitfinex","SOLUSD",1672550214932,40.0,9.8245,9.8113,43.454]
["bitfinex","SOLUSD",1672550215144,40.0,9.8243,9.8113,43.454]
["bitfinex","SOLUSD",1672550215346,96.43,9.8242,9.8116,40.0]
["bitfinex","SOLUSD",1672550215674,40.0,9.8241,9.8117,3.453]
["bitfinex","SOLUSD",1672550215883,96.43,9.824,9.8119,40.0]
["bitfinex","SOLUSD",1672550216083,40.0,9.8239,9.812,3.582]
["bitfinex","SOLUSD",1672550216289,40.0,9.8237,9.8119,43.582]
["bitfinex","SOLUSD",1672550216618,40.0,9.8235,9.8119,113.0715]
["bitfinex","SOLUSD",1672550216816,76.43,9.8234,9.8119,109.4895]
["bitfinex","SOLUSD",1672550217032,40.0,9.8233,9.812,109.4895]
["bitfinex","SOLUSD",1672550217348,40.0,9.8231,9.8121,118.0147]
["bitfinex","SOLUSD",1672550217563,40.0,9.8229,9.8122,118.0147]
["bitfinex","SOLUSD",1672550217776,76.44,9.8228,9.8123,118.0147]
["bitfinex","SOLUSD",1672550218088,76.44,9.8228,9.8079,3.584]
["bitfinex","SOLUSD",1672550218089,40.0,9.8227,9.8124,118.0147]
["bitfinex","SOLUSD",1672550218298,40.0,9.8225,9.8125,118.0147]
["bitfinex","SOLUSD",1672550218493,40.0,9.8223,9.8126,118.0147]
["bitfinex","SOLUSD",1672550218837,40.0,9.8221,9.8127,118.0147]
["bitfinex","SOLUSD",1672550219046,40.0,9.8219,9.8127,118.0147]
["bitfinex","SOLUSD",1672550219253,76.45,9.8218,9.8127,118.0147]
["bitfinex","SOLUSD",1672550219441,40.0,9.8217,9.8127,118.0147]
["bitfinex","SOLUSD",1672550219652,40.0,9.8215,9.8128,118.0147]
["bitfinex","SOLUSD",1672550219862,40.0,9.8213,9.8129,118.0147]
["bitfinex","SOLUSD",1672550220086,40.0,9.8211,9.813,118.0147]
["bitfinex","SOLUSD",1672550220293,76.45,9.821,9.8096,3.583]
["bitfinex","SOLUSD",1672550220507,40.0,9.8209,9.8098,40.0]
["bitfinex","SOLUSD",1672550220708,40.0,9.8207,9.8098,43.76]
["bitfinex","SOLUSD",1672550220922,40.0,9.8205,9.8098,40.0]
["bitfinex","SOLUSD",1672550221232,76.46,9.8204,9.81,40.0]
["bitfinex","SOLUSD",1672550221875,76.46,9.8204,9.8102,40.0]
["bitfinex","SOLUSD",1672550222072,76.45,9.8216,9.8102,40.0]
["bitfinex","SOLUSD",1672550222290,76.45,9.8218,9.8104,40.0]
["bitfinex","SOLUSD",1672550222703,40.0,9.8217,9.8104,40.0]
["bitfinex","SOLUSD",1672550223027,40.0,9.8215,9.8106,40.0]
["bitfinex","SOLUSD",1672550223242,40.0,9.8213,9.8106,40.0]
["bitfinex","SOLUSD",1672550223453,76.45,9.8212,9.8108,40.0]
["bitfinex","SOLUSD",1672550223641,40.0,9.8211,9.8108,40.0]
["bitfinex","SOLUSD",1672550223852,40.0,9.8209,9.8108,40.0]
["bitfinex","SOLUSD",1672550224064,76.45,9.8208,9.811,40.0]
["bitfinex","SOLUSD",1672550224480,40.0,9.8211,9.8109,116.3015]
["bitfinex","SOLUSD",1672550224706,40.0,9.8209,9.811,116.3015]
["bitfinex","SOLUSD",1672550224910,76.45,9.8208,9.811,116.3015]
["bitfinex","SOLUSD",1672550225116,40.0,9.8207,9.811,116.3015]
["bitfinex","SOLUSD",1672550225453,40.0,9.8205,9.8111,116.3015]
["bitfinex","SOLUSD",1672550225662,40.0,9.8203,9.8112,116.3015]
["bitfinex","SOLUSD",1672550225858,76.46,9.8202,9.8112,116.3015]
["bitfinex","SOLUSD",1672550226068,40.0,9.8201,9.8112,116.3015]
["bitfinex","SOLUSD",1672550226273,40.0,9.8199,9.8112,116.3015]
["bitfinex","SOLUSD",1672550226498,40.0,9.8197,9.8113,109.8417]
["bitfinex","SOLUSD",1672550226707,40.0,9.8195,9.8113,109.8417]
["bitfinex","SOLUSD",1672550226909,76.47,9.8194,9.8113,109.8417]
["bitfinex","SOLUSD",1672550227229,40.0,9.8193,9.8113,109.8417]
["bitfinex","SOLUSD",1672550227436,76.47,9.8192,9.8113,109.8417]
["bitfinex","SOLUSD",1672550227656,76.46,9.8196,9.8113,109.8417]
["bitfinex","SOLUSD",1672550227866,40.0,9.8195,9.8113,109.8417]
["bitfinex","SOLUSD",1672550228072,76.47,9.8194,9.8113,109.8417]
["bitfinex","SOLUSD",1672550228706,76.47,9.8194,9.8114,40.0]
["bitfinex","SOLUSD",1672550228898,76.45,9.8216,9.8114,40.0]
["bitfinex","SOLUSD",1672550229117,76.44,9.8222,9.8116,40.0]
["bitfinex","SOLUSD",1672550229320,40.0,9.8223,9.8118,40.0]
["bitfinex","SOLUSD",1672550229539,76.44,9.8222,9.8118,40.0]
["bitfinex","SOLUSD",1672550229959,76.44,9.8228,9.812,40.0]
["bitfinex","SOLUSD",1672550230178,76.44,9.823,9.8122,40.0]
["bitfinex","SOLUSD",1672550230502,76.44,9.823,9.8122,343.4]
["bitfinex","SOLUSD",1672550230703,76.42,9.8254,9.8125,40.0]
["bitfinex","SOLUSD",1672550230916,20.0,9.8239,9.8127,40.0]
["bitfinex","SOLUSD",1672550231122,116.42,9.8252,9.8128,3.414]
["bitfinex","SOLUSD",1672550231330,20.0,9.8251,9.8129,40.0]
["bitfinex","SOLUSD",1672550231539,40.0,9.8249,9.813,3.414]
["bitfinex","SOLUSD",1672550231753,96.42,9.8248,9.813,3.414]
["bitfinex","SOLUSD",1672550231970,40.0,9.8247,9.8132,40.0]
["bitfinex","SOLUSD",1672550232174,96.43,9.8246,9.8133,3.414]
["bitfinex","SOLUSD",1672550232498,76.43,9.8246,9.8133,3.414]
["bitfinex","SOLUSD",1672550232708,20.0,9.8245,9.8135,40.0]
["bitfinex","SOLUSD",1672550232918,76.43,9.8244,9.8135,40.0]
["bitfinex","SOLUSD",1672550233341,20.0,9.8243,9.8137,40.0]
["bitfinex","SOLUSD",1672550233535,76.43,9.8242,9.8137,40.0]
["bitfinex","SOLUSD",1672550233753,20.0,9.8241,9.8137,343.4]
["bitfinex","SOLUSD",1672550233960,20.0,9.8241,9.814,40.0]
["bitfinex","SOLUSD",1672550234173,76.43,9.824,9.814,40.0]
["bitfinex","SOLUSD",1672550234496,20.0,9.8239,9.8141,3.476]
["bitfinex","SOLUSD",1672550234904,76.43,9.8238,9.814,40.0]
["bitfinex","SOLUSD",1672550235210,20.0,9.8239,9.8141,3.476]
["bitfinex","SOLUSD",1672550235423,20.0,9.8251,9.8141,3.476]
["bitfinex","SOLUSD",1672550235635,76.42,9.825,9.8141,3.476]
["bitfinex","SOLUSD",1672550235861,20.0,9.8249,9.8141,3.476]
["bitfinex","SOLUSD",1672550236059,76.42,9.8248,9.8141,3.476]
["bitfinex","SOLUSD",1672550236389,20.0,9.8247,9.8141,3.476]
["bitfinex","SOLUSD",1672550236816,20.0,9.8251,9.8141,3.476]
["bitfinex","SOLUSD",1672550237120,20.0,9.8252,9.8141,3.476]
["bitfinex","SOLUSD",1672550239001,20.0,9.8252,9.8142,40.0]
["bitfinex","SOLUSD",1672550239211,76.42,9.8251,9.8143,3.396]
["bitfinex","SOLUSD",1672550239422,20.0,9.825,9.8143,3.396]
["bitfinex","SOLUSD",1672550239632,76.42,9.8249,9.8143,3.396]
["bitfinex","SOLUSD",1672550239836,20.0,9.8248,9.8143,3.396]
["bitfinex","SOLUSD",1672550240063,76.42,9.8247,9.8143,3.396]
["bitfinex","SOLUSD",1672550240274,20.0,9.8246,9.8143,3.396]
["bitfinex","SOLUSD",1672550240486,20.0,9.8246,9.8144,40.0]
["bitfinex","SOLUSD",1672550240693,20.0,9.8246,9.8145,4.503]
["bitfinex","SOLUSD",1672550240887,96.42,9.8252,9.8145,4.503]
["bitfinex","SOLUSD",1672550241312,96.42,9.8252,9.8147,303.4]
["bitfinex","SOLUSD",1672550241529,96.42,9.8252,9.8148,56.33]
["bitfinex","SOLUSD",1672550241737,96.42,9.8252,9.8148,40.0]
["bitfinex","SOLUSD",1672550243009,40.0,9.8251,9.8148,40.0]
["bitfinex","SOLUSD",1672550243329,40.0,9.8249,9.8133,18.26]
["bitfinex","SOLUSD",1672550243527,96.42,9.8248,9.8133,18.26]
["bitfinex","SOLUSD",1672550243953,40.0,9.8247,9.8133,18.26]
["bitfinex","SOLUSD",1672550244156,96.43,9.8246,9.8133,18.26]
["bitfinex","SOLUSD",1672550244572,96.43,9.8246,9.8136,17.53]
["bitfinex","SOLUSD",1672550244782,96.43,9.8246,9.8141,17.53]
["bitfinex","SOLUSD",1672550245739,96.43,9.8246,9.8142,40.0]
["bitfinex","SOLUSD",1672550246790,40.0,9.8245,9.8142,40.0]
["bitfinex","SOLUSD",1672550247005,40.0,9.8243,9.8142,40.0]
["bitfinex","SOLUSD",1672550247209,96.43,9.8242,9.8141,40.0]
["bitfinex","SOLUSD",1672550247429,40.0,9.8241,9.8141,40.0]
["bitfinex","SOLUSD",1672550247737,40.0,9.8239,9.8141,40.0]
["bitfinex","SOLUSD",1672550247949,40.0,9.8239,9.8139,108.5291]
["bitfinex","SOLUSD",1672550247950,76.43,9.8238,9.8139,108.5291]
["bitfinex","SOLUSD",1672550248153,76.43,9.8238,9.814,40.0]
["bitfinex","SOLUSD",1672550248362,76.43,9.824,9.814,343.4]
["bitfinex","SOLUSD",1672550248574,20.0,9.8239,9.8141,17.0]
["bitfinex","SOLUSD",1672550248769,20.0,9.8239,9.814,40.0]
["bitfinex","SOLUSD",1672550248983,76.43,9.8238,9.814,40.0]
["bitfinex","SOLUSD",1672550249405,76.43,9.8238,9.814,343.4]
["bitfinex","SOLUSD",1672550249823,20.0,9.8239,9.8142,40.0]
["bitfinex","SOLUSD",1672550250042,20.0,9.8251,9.8143,17.0]
["bitfinex","SOLUSD",1672550250248,76.42,9.825,9.8144,40.0]
["bitfinex","SOLUSD",1672550250459,20.0,9.8249,9.8144,40.0]
["bitfinex","SOLUSD",1672550250683,76.42,9.8248,9.8144,40.0]
["bitfinex","SOLUSD",1672550251001,20.0,9.8247,9.8146,343.4]
["bitfinex","SOLUSD",1672550251209,20.0,9.8247,9.8148,40.0]
["bitfinex","SOLUSD",1672550251396,20.0,9.8252,9.815,40.0]
["bitfinex","SOLUSD",1672550251606,20.0,9.8252,9.8151,26.16]
["bitfinex","SOLUSD",1672550251835,20.0,9.8252,9.8153,40.0]
["bitfinex","SOLUSD",1672550252055,20.0,9.8252,9.8155,40.0]
["bitfinex","SOLUSD",1672550252246,20.0,9.8252,9.8156,17.0]
["bitfinex","SOLUSD",1672550252456,20.0,9.8252,9.8157,40.0]
["bitfinex","SOLUSD",1672550252697,20.0,9.8252,9.8158,17.0]
["bitfinex","SOLUSD",1672550253955,20.0,9.8252,9.8159,40.0]
["bitfinex","SOLUSD",1672550253956,76.42,9.8251,9.8159,40.0]
["bitfinex","SOLUSD",1672550254158,20.0,9.825,9.816,17.0]
["bitfinex","SOLUSD",1672550254796,20.0,9.8252,9.816,17.0]
["bitfinex","SOLUSD",1672550256899,76.42,9.8251,9.816,17.0]
["bitfinex","SOLUSD",1672550257326,20.0,9.825,9.816,17.0]
["bitfinex","SOLUSD",1672550257530,20.0,9.8252,9.816,17.0]
["bitfinex","SOLUSD",1672550258270,20.0,9.8252,9.8159,40.0]
["bitfinex","SOLUSD",1672550258473,76.42,9.8251,9.816,17.0]
["bitfinex","SOLUSD",1672550258670,20.0,9.825,9.816,17.0]
["bitfinex","SOLUSD",1672550258881,20.0,9.8252,9.8162,303.4]
["bitfinex","SOLUSD",1672550259100,20.0,9.8252,9.8161,74.57451867]
["bitfinex","SOLUSD",1672550259101,20.0,9.8252,9.8164,303.4]
["bitfinex","SOLUSD",1672550259323,20.0,9.8252,9.8165,40.0]
["bitfinex","SOLUSD",1672550259515,20.0,9.8252,9.8166,17.0]
["bitfinex","SOLUSD",1672550259936,20.0,9.8252,9.8165,40.0]
["bitfinex","SOLUSD",1672550260146,76.42,9.8251,9.8167,343.4]
["bitfinex","SOLUSD",1672550260348,20.0,9.825,9.8168,40.0]
["bitfinex","SOLUSD",1672550260877,20.0,9.8252,9.8168,40.0]
["bitfinex","SOLUSD",1672550262987,20.0,9.8252,9.8171,40.0]
["bitfinex","SOLUSD",1672550269097,20.0,9.8252,9.817,303.4]
["bitfinex","SOLUSD",1672550269289,20.0,9.8252,9.8171,40.0]
["bitfinex","SOLUSD",1672550269735,20.0,9.8252,9.8173,40.0]
["bitfinex","SOLUSD",1672550269918,20.0,9.8252,9.8174,17.0]
["bitfinex","SOLUSD",1672550270127,20.0,9.8252,9.8175,303.4]
["bitfinex","SOLUSD",1672550270340,20.0,9.8252,9.8177,303.4]
["bitfinex","SOLUSD",1672550270556,20.0,9.8252,9.8178,40.0]
["bitfinex","SOLUSD",1672550270778,20.0,9.8252,9.8179,17.0]
["bitfinex","SOLUSD",1672550271394,20.0,9.8251,9.8179,17.0]
["bitfinex","SOLUSD",1672550272249,20.0,9.8251,9.818,40.0]
["bitfinex","SOLUSD",1672550272456,20.0,9.8268,9.8181,17.0]
["bitfinex","SOLUSD",1672550273509,20.0,9.8269,9.8181,17.0]
["bitfinex","SOLUSD",1672550273931,20.0,9.8271,9.8181,17.0]
["bitfinex","SOLUSD",1672550274130,76.41,9.827,9.8181,17.0]
["bitfinex","SOLUSD",1672550274339,20.0,9.8269,9.8181,17.0]
["bitfinex","SOLUSD",1672550274982,20.0,9.8277,9.8181,17.0]
["bitfinex","SOLUSD",1672550275198,76.4,9.8276,9.8181,17.0]
["bitfinex","SOLUSD",1672550275404,20.0,9.8275,9.8181,17.0]
["bitfinex","SOLUSD",1672550275721,76.4,9.8274,9.8181,17.0]
["bitfinex","SOLUSD",1672550275911,20.0,9.8273,9.8181,17.0]
["bitfinex","SOLUSD",1672550276123,76.39,9.8296,9.8183,303.4]
["bitfinex","SOLUSD",1672550276342,292.59198246,9.8357,9.8185,40.0]
["bitfinex","SOLUSD",1672550276343,76.37,9.8312,9.8185,40.0]
["bitfinex","SOLUSD",1672550276663,115.4778,9.8326,9.8187,40.0]
["bitfinex","SOLUSD",1672550276664,40.0,9.8324,9.8187,40.0]
["bitfinex","SOLUSD",1672550276866,76.37,9.8323,9.8189,40.0]
["bitfinex","SOLUSD",1672550277084,76.37,9.8323,9.8191,40.0]
["bitfinex","SOLUSD",1672550277277,76.37,9.8323,9.8192,3.331]
["bitfinex","SOLUSD",1672550277491,115.4778,9.8323,9.8194,40.0]
["bitfinex","SOLUSD",1672550277722,76.37,9.8322,9.8196,40.0]
["bitfinex","SOLUSD",1672550277928,76.37,9.8322,9.8197,40.33]
["bitfinex","SOLUSD",1672550278119,76.37,9.8322,9.8198,343.4]
["bitfinex","SOLUSD",1672550278333,76.37,9.8322,9.82,40.0]
["bitfinex","SOLUSD",1672550278656,76.37,9.8322,9.8201,3.984]
["bitfinex","SOLUSD",1672550278855,76.37,9.8322,9.8203,40.0]
["bitfinex","SOLUSD",1672550279067,74.73800823,9.832,9.8205,40.0]
["bitfinex","SOLUSD",1672550279273,74.73800823,9.832,9.8206,7.8]
["bitfinex","SOLUSD",1672550279482,74.73800823,9.832,9.8208,40.0]
["bitfinex","SOLUSD",1672550279709,115.4778,9.8323,9.8208,40.0]
["bitfinex","SOLUSD",1672550279710,115.4778,9.8323,9.821,40.0]
["bitfinex","SOLUSD",1672550279901,115.4778,9.8323,9.8211,336.07]
["bitfinex","SOLUSD",1672550280112,115.4778,9.8323,9.8212,40.0]
["bitfinex","SOLUSD",1672550280322,115.4778,9.8323,9.8214,40.0]
["bitfinex","SOLUSD",1672550280550,115.4778,9.8323,9.8215,35.41]
["bitfinex","SOLUSD",1672550280748,115.4778,9.8323,9.8217,40.0]
["bitfinex","SOLUSD",1672550280958,74.73800823,9.8318,9.8219,40.0]
["bitfinex","SOLUSD",1672550281170,74.73800823,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550281389,74.73800823,9.8321,9.8222,44.76]
["bitfinex","SOLUSD",1672550281591,74.73800823,9.8321,9.8223,343.4]
["bitfinex","SOLUSD",1672550281804,74.73800823,9.832,9.8225,40.0]
["bitfinex","SOLUSD",1672550282022,74.73800823,9.832,9.8227,40.0]
["bitfinex","SOLUSD",1672550282222,74.73800823,9.832,9.8228,31.83]
["bitfinex","SOLUSD",1672550282431,74.73800823,9.832,9.823,40.0]
["bitfinex","SOLUSD",1672550282635,74.73800823,9.8319,9.8232,40.0]
["bitfinex","SOLUSD",1672550282883,74.73800823,9.8319,9.8227,40.0]
["bitfinex","SOLUSD",1672550282884,40.0,9.8318,9.8105,644.02]
["bitfinex","SOLUSD",1672550283218,74.73800823,9.8319,9.8221,40.0]
["bitfinex","SOLUSD",1672550283403,40.0,9.8317,9.8221,40.0]
["bitfinex","SOLUSD",1672550283619,76.37,9.8316,9.8221,40.0]
["bitfinex","SOLUSD",1672550284042,115.4778,9.8323,9.8221,40.0]
["bitfinex","SOLUSD",1672550284043,76.37,9.8318,9.8221,40.0]
["bitfinex","SOLUSD",1672550284261,74.73800823,9.8322,9.8221,40.0]
["bitfinex","SOLUSD",1672550284262,76.37,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550284795,151.10800823,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550284979,76.37,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550285192,151.10800823,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550285616,76.37,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550285842,151.10800823,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550286028,76.37,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550286241,76.37,9.8322,9.8221,40.0]
["bitfinex","SOLUSD",1672550286663,76.37,9.8322,9.8223,40.0]
["bitfinex","SOLUSD",1672550286984,76.37,9.8322,9.8225,40.0]
["bitfinex","SOLUSD",1672550289623,115.4778,9.8323,9.8225,40.0]
["bitfinex","SOLUSD",1672550289819,76.37,9.8322,9.8225,40.0]
["bitfinex","SOLUSD",1672550291085,191.8478,9.8323,9.8225,40.0]
["bitfinex","SOLUSD",1672550293821,40.0,9.8322,9.822,153.5003]
["bitfinex","SOLUSD",1672550294030,76.37,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550294452,40.0,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550294664,76.37,9.832,9.8221,40.0]
["bitfinex","SOLUSD",1672550294870,76.37,9.8322,9.8221,40.0]
["bitfinex","SOLUSD",1672550295297,40.0,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550295512,76.37,9.832,9.8221,40.0]
["bitfinex","SOLUSD",1672550296140,76.37,9.8322,9.822,153.5003]
["bitfinex","SOLUSD",1672550296336,40.0,9.8321,9.8221,40.0]
["bitfinex","SOLUSD",1672550296543,40.0,9.8319,9.8221,40.0]
["bitfinex","SOLUSD",1672550296754,76.37,9.8318,9.8221,40.0]
["bitfinex","SOLUSD",1672550297074,40.0,9.8319,9.8221,35.0]
["bitfinex","SOLUSD",1672550297285,40.0,9.8317,9.8221,35.0]
["bitfinex","SOLUSD",1672550297496,76.37,9.8316,9.8221,35.0]
["bitfinex","SOLUSD",1672550297718,76.37,9.8322,9.8221,35.0]
["bitfinex","SOLUSD",1672550298117,40.0,9.8321,9.8221,35.0]
["bitfinex","SOLUSD",1672550298353,76.37,9.832,9.8221,35.0]
["bitfinex","SOLUSD",1672550300330,40.0,9.8321,9.8221,35.0]
["bitfinex","SOLUSD",1672550300540,40.0,9.8319,9.8221,35.0]
["bitfinex","SOLUSD",1672550300751,76.37,9.8318,9.8221,35.0]
["bitfinex","SOLUSD",1672550300961,76.37,9.8322,9.8222,303.4]
["bitfinex","SOLUSD",1672550301171,115.4778,9.8323,9.8224,40.0]
["bitfinex","SOLUSD",1672550301387,115.4778,9.8323,9.8224,343.4]
["bitfinex","SOLUSD",1672550301587,115.4778,9.8323,9.8227,40.0]
["bitfinex","SOLUSD",1672550301807,115.4778,9.8323,9.823,40.0]
["bitfinex","SOLUSD",1672550302131,115.4778,9.8323,9.8233,40.0]
["bitfinex","SOLUSD",1672550302447,115.4778,9.8323,9.8236,40.0]
["bitfinex","SOLUSD",1672550302762,115.4778,9.8323,9.8239,40.0]
["bitfinex","SOLUSD",1672550302973,115.4778,9.8323,9.824,17.0]
["bitfinex","SOLUSD",1672550304421,115.4778,9.8323,9.8242,40.0]
["bitfinex","SOLUSD",1672550304646,115.4778,9.8323,9.8243,17.0]
["bitfinex","SOLUSD",1672550304960,115.4778,9.8323,9.8244,40.0]
["bitfinex","SOLUSD",1672550305171,115.4778,9.8323,9.8245,320.4]
["bitfinex","SOLUSD",1672550305379,115.4778,9.8323,9.8246,40.0]
["bitfinex","SOLUSD",1672550305580,115.4778,9.8323,9.8247,17.0]
["bitfinex","SOLUSD",1672550306129,149.0392071,9.8401,9.8247,17.0]
["bitfinex","SOLUSD",1672550306130,76.35,9.8343,9.8247,17.0]
["bitfinex","SOLUSD",1672550306337,20.0,9.8342,9.8247,17.0]
["bitfinex","SOLUSD",1672550306530,20.0,9.8342,9.8229,303.4]
["bitfinex","SOLUSD",1672550306531,151.08800823,9.8341,9.8229,303.4]
["bitfinex","SOLUSD",1672550306739,151.08800823,9.8341,9.8198,76.46]
["bitfinex","SOLUSD",1672550306949,134.73800823,9.834,9.8211,76.62074978]
["bitfinex","SOLUSD",1672550307157,40.0,9.8338,9.8212,40.0]
["bitfinex","SOLUSD",1672550307372,40.0,9.8336,9.8219,40.0]
["bitfinex","SOLUSD",1672550307581,76.36,9.8335,9.8219,40.0]
["bitfinex","SOLUSD",1672550307899,40.0,9.8334,9.8219,343.4]
["bitfinex","SOLUSD",1672550308110,76.36,9.8333,9.8219,343.4]
["bitfinex","SOLUSD",1672550308320,40.0,9.8332,9.8219,343.4]
["bitfinex","SOLUSD",1672550308648,40.0,9.833,9.822,113.5003]
["bitfinex","SOLUSD",1672550308841,76.36,9.8329,9.822,113.5003]
["bitfinex","SOLUSD",1672550309071,40.0,9.8328,9.8221,40.0]
["bitfinex","SOLUSD",1672550309406,40.0,9.8326,9.8221,40.0]
["bitfinex","SOLUSD",1672550309593,40.0,9.8324,9.8221,40.0]
["bitfinex","SOLUSD",1672550309928,40.0,9.8322,9.8221,116.62074978]
["bitfinex","SOLUSD",1672550310120,76.37,9.8321,9.8221,116.62074978]
["bitfinex","SOLUSD",1672550311171,76.37,9.8323,9.8221,116.62074978]
["bitfinex","SOLUSD",1672550311818,76.36,9.8325,9.8221,116.62074978]
["bitfinex","SOLUSD",1672550312025,76.36,9.8335,9.8223,40.0]
["bitfinex","SOLUSD",1672550312238,74.73800823,9.8336,9.8225,303.4]
["bitfinex","SOLUSD",1672550312450,76.36,9.8335,9.8227,40.0]
["bitfinex","SOLUSD",1672550312766,76.36,9.8335,9.8229,40.0]
["bitfinex","SOLUSD",1672550313078,40.0,9.8334,9.8231,40.0]
["bitfinex","SOLUSD",1672550313286,76.36,9.8333,9.8231,40.0]
["bitfinex","SOLUSD",1672550314552,40.0,9.8332,9.8231,40.0]
["bitfinex","SOLUSD",1672550314765,76.36,9.8331,9.8231,40.0]
["bitfinex","SOLUSD",1672550315167,40.0,9.8331,9.8231,40.0]
["bitfinex","SOLUSD",1672550315376,40.0,9.8329,9.8231,40.0]
["bitfinex","SOLUSD",1672550315586,76.36,9.8328,9.8231,40.0]
["bitfinex","SOLUSD",1672550315798,40.0,9.8327,9.8231,40.0]
["bitfinex","SOLUSD",1672550316009,76.36,9.8326,9.8231,40.0]
["bitfinex","SOLUSD",1672550316749,40.0,9.8327,9.8231,40.0]
["bitfinex","SOLUSD",1672550316971,40.0,9.8325,9.8231,40.0]
["bitfinex","SOLUSD",1672550317160,76.36,9.8324,9.8229,40.0]
["bitfinex","SOLUSD",1672550317365,40.0,9.8325,9.8229,40.0]
["bitfinex","SOLUSD",1672550317577,76.36,9.8324,9.8229,40.0]
["bitfinex","SOLUSD",1672550318019,40.0,9.8323,9.8229,40.0]
["bitfinex","SOLUSD",1672550318207,76.36,9.8324,9.8227,40.0]
["bitfinex","SOLUSD",1672550318546,76.36,9.8328,9.823,303.4]
["bitfinex","SOLUSD",1672550318734,76.36,9.8328,9.8231,40.0]
["bitfinex","SOLUSD",1672550318945,76.36,9.8328,9.8233,40.0]
["bitfinex","SOLUSD",1672550319156,151.09800823,9.8328,9.8233,40.0]
["bitfinex","SOLUSD",1672550319372,151.09800823,9.8328,9.8235,303.4]
["bitfinex","SOLUSD",1672550319589,151.09800823,9.8328,9.8235,343.4]
["bitfinex","SOLUSD",1672550319804,151.09800823,9.8328,9.8236,40.0]
["bitfinex","SOLUSD",1672550320431,74.73800823,9.8327,9.8236,40.0]
["bitfinex","SOLUSD",1672550320758,76.36,9.8326,9.8236,40.0]
["bitfinex","SOLUSD",1672550321176,74.73800823,9.8325,9.8234,76.62074978]
["bitfinex","SOLUSD",1672550321372,74.73800823,9.8325,9.822,113.5003]
["bitfinex","SOLUSD",1672550321373,76.37,9.8324,9.822,113.5003]
["bitfinex","SOLUSD",1672550321583,143.69322496,9.8324,9.822,113.5003]
["bitfinex","SOLUSD",1672550321800,40.0,9.8323,9.822,113.5003]
["bitfinex","SOLUSD",1672550322010,40.0,9.8321,9.822,113.5003]
["bitfinex","SOLUSD",1672550322224,76.37,9.832,9.822,113.5003]
["bitfinex","SOLUSD",1672550322435,40.0,9.8319,9.822,113.5003]
["bitfinex","SOLUSD",1672550322649,40.0,9.8317,9.822,113.5003]
["bitfinex","SOLUSD",1672550322847,40.0,9.8315,9.822,113.5003]
["bitfinex","SOLUSD",1672550323057,76.37,9.8314,9.822,113.5003]
["bitfinex","SOLUSD",1672550323268,40.0,9.8313,9.822,113.5003]
["bitfinex","SOLUSD",1672550323477,76.37,9.8312,9.822,113.5003]
["bitfinex","SOLUSD",1672550323689,74.73800823,9.8253,9.822,63.5003]
["bitfinex","SOLUSD",1672550323904,40.0,9.8311,9.8016,188.48152711]
["bitfinex","SOLUSD",1672550323905,40.0,9.8251,9.8026,969.34]
["bitfinex","SOLUSD",1672550324114,40.0,9.8249,9.8036,40.0]
["bitfinex","SOLUSD",1672550324326,96.42,9.8248,9.811,15.80730786]
["bitfinex","SOLUSD",1672550324535,40.0,9.8247,9.8111,14.16]
["bitfinex","SOLUSD",1672550324750,40.0,9.8245,9.8111,14.16]
["bitfinex","SOLUSD",1672550325065,40.0,9.8243,9.8111,29.96730786]
["bitfinex","SOLUSD",1672550325260,76.43,9.8242,9.8112,17.0]
["bitfinex","SOLUSD",1672550325469,76.43,9.8242,9.8114,303.4]
["bitfinex","SOLUSD",1672550325470,40.0,9.824,9.8114,303.4]
["bitfinex","SOLUSD",1672550325805,40.0,9.8238,9.8116,40.0]
["bitfinex","SOLUSD",1672550326116,40.0,9.8236,9.8118,40.0]
["bitfinex","SOLUSD",1672550326311,40.0,9.8234,9.8119,17.57]
["bitfinex","SOLUSD",1672550326521,76.44,9.8233,9.812,17.0]
["bitfinex","SOLUSD",1672550326836,40.0,9.8232,9.8121,17.59]
["bitfinex","SOLUSD",1672550327061,76.44,9.8231,9.812,20.18]
["bitfinex","SOLUSD",1672550327269,40.0,9.823,9.812,20.18]
["bitfinex","SOLUSD",1672550327472,40.0,9.8228,9.812,20.18]
["bitfinex","SOLUSD",1672550327685,40.0,9.8226,9.812,20.18]
["bitfinex","SOLUSD",1672550328956,40.0,9.8224,9.812,20.18]
["bitfinex","SOLUSD",1672550331170,40.0,9.8222,9.812,20.18]
["bitfinex","SOLUSD",1672550331359,76.44,9.8223,9.812,20.18]
["bitfinex","SOLUSD",1672550331897,76.44,9.8227,9.8121,40.0]
["bitfinex","SOLUSD",1672550332091,185.8284,9.8235,9.8122,17.0]
["bitfinex","SOLUSD",1672550332303,185.8284,9.8235,9.8123,343.08]
["bitfinex","SOLUSD",1672550332620,109.3984,9.8235,9.8125,343.4]
["bitfinex","SOLUSD",1672550332831,109.3984,9.8235,9.8127,40.0]
["bitfinex","SOLUSD",1672550333041,109.3984,9.8235,9.813,40.0]
["bitfinex","SOLUSD",1672550333247,40.0,9.8234,9.8131,39.91]
["bitfinex","SOLUSD",1672550333461,76.44,9.8233,9.8129,303.4]
["bitfinex","SOLUSD",1672550333672,40.0,9.8232,9.8129,303.4]
["bitfinex","SOLUSD",1672550333881,40.0,9.823,9.8113,39.58]
["bitfinex","SOLUSD",1672550334091,40.0,9.8228,9.8113,342.98]
["bitfinex","SOLUSD",1672550334297,76.44,9.8227,9.8116,40.0]
["bitfinex","SOLUSD",1672550334513,76.44,9.823,9.8116,40.0]
["bitfinex","SOLUSD",1672550334839,188.0695,9.823,9.8116,40.0]
["bitfinex","SOLUSD",1672550335156,188.0695,9.823,9.8118,40.0]
["bitfinex","SOLUSD",1672550335475,40.0,9.8229,9.8118,40.0]
["bitfinex","SOLUSD",1672550335687,40.0,9.8227,9.8118,40.0]
["bitfinex","SOLUSD",1672550335875,76.44,9.8226,9.8118,40.0]
["bitfinex","SOLUSD",1672550336093,40.0,9.8225,9.8118,40.0]
["bitfinex","SOLUSD",1672550336305,76.44,9.8224,9.8118,40.0]
["bitfinex","SOLUSD",1672550337033,76.44,9.8229,9.8118,40.0]
["bitfinex","SOLUSD",1672550337255,76.44,9.8229,9.8119,320.4]
["bitfinex","SOLUSD",1672550337459,76.44,9.8229,9.812,40.0]
["bitfinex","SOLUSD",1672550337675,76.44,9.8229,9.8122,40.0]
["bitfinex","SOLUSD",1672550337879,76.44,9.8229,9.8123,17.0]
["bitfinex","SOLUSD",1672550338826,76.44,9.8229,9.8122,40.0]
["bitfinex","SOLUSD",1672550339060,111.6295,9.823,9.8124,40.0]
["bitfinex","SOLUSD",1672550339255,76.44,9.8229,9.8125,17.0]
["bitfinex","SOLUSD",1672550339579,111.6295,9.823,9.8126,40.0]
["bitfinex","SOLUSD",1672550339795,111.6295,9.823,9.8128,40.0]
["bitfinex","SOLUSD",1672550339977,111.6295,9.823,9.813,343.4]
["bitfinex","SOLUSD",1672550340183,111.6295,9.823,9.8132,303.4]
["bitfinex","SOLUSD",1672550340407,111.6295,9.823,9.8135,40.0]
["bitfinex","SOLUSD",1672550340626,111.6295,9.823,9.8138,40.0]
["bitfinex","SOLUSD",1672550341046,111.6295,9.823,9.8139,17.0]
["bitfinex","SOLUSD",1672550341363,111.6295,9.823,9.814,40.0]
["bitfinex","SOLUSD",1672550341579,111.6295,9.823,9.8141,17.0]
["bitfinex","SOLUSD",1672550341982,111.6295,9.823,9.8142,40.0]
["bitfinex","SOLUSD",1672550342308,111.6295,9.823,9.8143,17.0]
["bitfinex","SOLUSD",1672550342842,111.6295,9.823,9.8145,40.0]
["bitfinex","SOLUSD",1672550343054,40.0,9.8228,9.814,303.4]
["bitfinex","SOLUSD",1672550343369,76.44,9.8227,9.8117,303.4]
["bitfinex","SOLUSD",1672550343760,76.44,9.8227,9.8119,303.4]
["bitfinex","SOLUSD",1672550343974,76.44,9.8229,9.8136,15.80730786]
["bitfinex","SOLUSD",1672550344194,76.44,9.8229,9.8138,40.0]
["bitfinex","SOLUSD",1672550344408,76.44,9.8229,9.8139,17.0]
["bitfinex","SOLUSD",1672550345027,76.44,9.8229,9.8138,40.0]
["bitfinex","SOLUSD",1672550345992,111.6295,9.823,9.814,40.0]
["bitfinex","SOLUSD",1672550346308,76.44,9.8229,9.8141,17.0]
["bitfinex","SOLUSD",1672550346918,111.6295,9.823,9.8141,17.0]
["bitfinex","SOLUSD",1672550347137,76.44,9.8229,9.8141,17.0]
["bitfinex","SOLUSD",1672550349666,76.44,9.8229,9.8131,40.0]
["bitfinex","SOLUSD",1672550351024,76.44,9.8229,9.8136,17.0]
["bitfinex","SOLUSD",1672550351648,40.0,9.8228,9.8131,40.0]
["bitfinex","SOLUSD",1672550351870,40.0,9.8226,9.8131,40.0]
["bitfinex","SOLUSD",1672550352084,76.44,9.8225,9.8131,40.0]
["bitfinex","SOLUSD",1672550352493,40.0,9.8226,9.8131,40.0]
["bitfinex","SOLUSD",1672550352810,40.0,9.8224,9.8131,40.0]
["bitfinex","SOLUSD",1672550353019,76.44,9.8223,9.8131,40.0]
["bitfinex","SOLUSD",1672550353235,76.44,9.8225,9.8131,40.0]
["bitfinex","SOLUSD",1672550353868,76.44,9.8229,9.8131,40.0]
["bitfinex","SOLUSD",1672550354080,76.44,9.8229,9.8132,17.0]
["bitfinex","SOLUSD",1672550354497,111.6295,9.823,9.8132,17.0]
["bitfinex","SOLUSD",1672550355235,76.44,9.8229,9.8132,17.0]
["bitfinex","SOLUSD",1672550360806,76.44,9.8229,9.8134,40.0]
["bitfinex","SOLUSD",1672550361014,111.6295,9.823,9.8135,17.0]
["bitfinex","SOLUSD",1672550361234,111.6295,9.823,9.8136,40.0]
["bitfinex","SOLUSD",1672550361542,111.6295,9.823,9.8137,17.0]
["bitfinex","SOLUSD",1672550362149,76.44,9.8229,9.8137,17.0]
["bitfinex","SOLUSD",1672550362363,76.44,9.8229,9.8113,303.4]
["bitfinex","SOLUSD",1672550362570,40.0,9.8228,9.8113,303.4]
["bitfinex","SOLUSD",1672550362794,76.44,9.8227,9.8113,303.4]
["bitfinex","SOLUSD",1672550363205,76.44,9.8229,9.8123,15.80730786]
["bitfinex","SOLUSD",1672550363833,76.44,9.8229,9.8125,40.0]
["bitfinex","SOLUSD",1672550364049,76.44,9.8229,9.8126,17.0]
["bitfinex","SOLUSD",1672550364258,76.44,9.8229,9.8127,40.0]
["bitfinex","SOLUSD",1672550364482,76.44,9.8229,9.8128,17.0]
["bitfinex","SOLUSD",1672550365730,76.44,9.8229,9.8128,32.80730786]
["bitfinex","SOLUSD",1672550366050,76.44,9.8229,9.8129,40.0]
["bitfinex","SOLUSD",1672550366367,76.44,9.8229,9.813,17.0]
["bitfinex","SOLUSD",1672550368383,151.17800823,9.8229,9.813,17.0]
["bitfinex","SOLUSD",1672550368999,74.73800823,9.8228,9.813,17.0]
["bitfinex","SOLUSD",1672550369219,76.44,9.8227,9.813,17.0]
["bitfinex","SOLUSD",1672550369955,24.5893,9.8226,9.813,17.0]
["bitfinex","SOLUSD",1672550370155,76.44,9.8225,9.813,17.0]
["bitfinex","SOLUSD",1672550370797,24.5893,9.8224,9.813,17.0]
["bitfinex","SOLUSD",1672550371113,76.44,9.8223,9.813,17.0]
["bitfinex","SOLUSD",1672550371326,101.0293,9.8223,9.8131,40.0]
["bitfinex","SOLUSD",1672550371522,101.0293,9.8223,9.8132,17.0]
["bitfinex","SOLUSD",1672550372059,24.5893,9.8222,9.8134,40.0]
["bitfinex","SOLUSD",1672550372272,76.44,9.8221,9.8135,17.0]
["bitfinex","SOLUSD",1672550372466,76.44,9.8221,9.8136,40.0]
["bitfinex","SOLUSD",1672550372793,76.44,9.8225,9.8137,320.4]
["bitfinex","SOLUSD",1672550372991,100.2954,9.8225,9.8138,40.0]
["bitfinex","SOLUSD",1672550373205,100.2954,9.8225,9.8139,17.0]
["bitfinex","SOLUSD",1672550373636,23.8554,9.8224,9.8139,17.0]
["bitfinex","SOLUSD",1672550373847,76.44,9.8223,9.8139,17.0]
["bitfinex","SOLUSD",1672550374353,100.2954,9.8223,9.8139,17.0]
["bitfinex","SOLUSD",1672550375942,100.2954,9.8223,9.8138,40.0]
["bitfinex","SOLUSD",1672550381428,100.2954,9.8223,9.8139,17.0]
["bitfinex","SOLUSD",1672550382251,40.0,9.8222,9.8139,17.0]
["bitfinex","SOLUSD",1672550382461,76.45,9.8221,9.8132,17.0]
["bitfinex","SOLUSD",1672550382672,23.3887,9.8221,9.8132,17.0]
["bitfinex","SOLUSD",1672550382883,76.45,9.822,9.8133,40.0]
["bitfinex","SOLUSD",1672550383110,76.45,9.822,9.8134,17.0]
["bitfinex","SOLUSD",1672550383299,23.3887,9.8219,9.8134,17.0]
["bitfinex","SOLUSD",1672550383514,76.45,9.8218,9.8134,17.0]
["bitfinex","SOLUSD",1672550383948,99.8387,9.8218,9.8134,17.0]
["bitfinex","SOLUSD",1672550384143,23.3887,9.8218,9.8134,17.0]
["bitfinex","SOLUSD",1672550386979,76.45,9.8217,9.8133,17.0]
["bitfinex","SOLUSD",1672550387191,99.9745,9.8217,9.8133,17.0]
["bitfinex","SOLUSD",1672550390246,99.9745,9.8217,9.8134,40.0]
["bitfinex","SOLUSD",1672550390461,99.9745,9.8217,9.8135,17.0]
["bitfinex","SOLUSD",1672550391923,40.0,9.8216,9.8135,17.0]
["bitfinex","SOLUSD",1672550392134,76.45,9.8215,9.8133,17.0]
["bitfinex","SOLUSD",1672550392345,76.45,9.8216,9.813,17.0]
["bitfinex","SOLUSD",1672550392778,23.0748,9.8215,9.8131,40.0]
["bitfinex","SOLUSD",1672550392996,23.0748,9.8215,9.8132,17.0]
["bitfinex","SOLUSD",1672550394139,23.0748,9.8215,9.8131,17.0]
["bitfinex","SOLUSD",1672550395411,23.0748,9.8215,9.8114,343.4]
["bitfinex","SOLUSD",1672550395599,101.2843,9.8214,9.8112,114.8856]
["bitfinex","SOLUSD",1672550396242,74.73800823,9.8165,9.8038,18.831]
["bitfinex","SOLUSD",1672550396442,74.73800823,9.8153,9.8038,18.831]
["bitfinex","SOLUSD",1672550396652,40.0,9.8151,9.8038,18.831]
["bitfinex","SOLUSD",1672550396862,76.5,9.815,9.8031,15.80730786]
["bitfinex","SOLUSD",1672550397083,40.0,9.8149,9.8021,303.4]
["bitfinex","SOLUSD",1672550397298,96.5,9.8148,9.8021,303.4]
["bitfinex","SOLUSD",1672550397510,40.0,9.8147,9.8023,40.0]
["bitfinex","SOLUSD",1672550397723,96.5,9.8146,9.8023,40.0]
["bitfinex","SOLUSD",1672550398035,96.5,9.8146,9.8024,17.0]
["bitfinex","SOLUSD",1672550398036,40.0,9.8145,9.8024,17.0]
["bitfinex","SOLUSD",1672550398255,96.51,9.8144,9.8024,17.0]
["bitfinex","SOLUSD",1672550398454,40.0,9.8143,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550398667,96.51,9.8142,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550398881,40.0,9.8141,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550399099,40.0,9.8139,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550399302,76.51,9.8138,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550399613,40.0,9.8137,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550399824,76.51,9.8136,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550400040,40.0,9.8135,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550400350,76.51,9.8134,9.8023,359.20730786]
["bitfinex","SOLUSD",1672550400660,48.0849,9.8134,9.8023,424.70730786]
["bitfinex","SOLUSD",1672550400881,76.51,9.8133,9.8026,40.0]
["bitfinex","SOLUSD",1672550401071,124.2609,9.8133,9.8026,40.0]
["bitfinex","SOLUSD",1672550401282,124.2609,9.8133,9.8022,40.0]
["bitfinex","SOLUSD",1672550401283,40.0,9.8132,9.8011,328.2973]
["bitfinex","SOLUSD",1672550401494,76.52,9.8131,9.8011,328.2973]
["bitfinex","SOLUSD",1672550401704,40.0,9.813,9.8011,328.2973]
["bitfinex","SOLUSD",1672550401914,40.0,9.8128,9.8011,24.8973]
["bitfinex","SOLUSD",1672550402246,40.0,9.8126,9.8011,24.8973]
["bitfinex","SOLUSD",1672550402451,76.52,9.8125,9.8011,24.8973]
["bitfinex","SOLUSD",1672550402650,76.52,9.8125,9.8012,40.0]
["bitfinex","SOLUSD",1672550403182,64.5266,9.8124,9.8012,40.0]
["bitfinex","SOLUSD",1672550403399,76.52,9.8123,9.8012,40.0]
["bitfinex","SOLUSD",1672550403603,40.0,9.8122,9.8012,40.0]
["bitfinex","SOLUSD",1672550403819,40.0,9.812,9.8012,40.0]
["bitfinex","SOLUSD",1672550404137,76.52,9.8119,9.8012,343.4]
["bitfinex","SOLUSD",1672550404334,24.0488,9.8119,9.8012,343.4]
["bitfinex","SOLUSD",1672550404656,76.53,9.8118,9.8012,343.4]
["bitfinex","SOLUSD",1672550404866,100.5788,9.8118,9.8012,343.4]
["bitfinex","SOLUSD",1672550405483,24.0488,9.8117,9.8013,23.6018]
["bitfinex","SOLUSD",1672550405686,76.53,9.8116,9.8013,23.6018]
["bitfinex","SOLUSD",1672550406216,24.0488,9.8115,9.8013,23.6018]
["bitfinex","SOLUSD",1672550406425,76.53,9.8114,9.8013,23.6018]
["bitfinex","SOLUSD",1672550406636,100.5788,9.8114,9.8013,23.6018]
["bitfinex","SOLUSD",1672550406846,40.0,9.8113,9.8013,23.6018]
["bitfinex","SOLUSD",1672550407066,76.53,9.8112,9.8013,23.6018]
["bitfinex","SOLUSD",1672550407276,100.5788,9.8113,9.8013,23.6018]
["bitfinex","SOLUSD",1672550407487,23.2366,9.8112,9.8015,40.0]
["bitfinex","SOLUSD",1672550407694,76.53,9.8111,9.8016,17.0]
["bitfinex","SOLUSD",1672550407923,23.2366,9.8112,9.8016,17.0]
["bitfinex","SOLUSD",1672550408142,23.2366,9.811,9.8016,17.0]
["bitfinex","SOLUSD",1672550408850,23.2366,9.8109,9.8016,17.0]
["bitfinex","SOLUSD",1672550409486,23.2366,9.8108,9.8016,17.0]
["bitfinex","SOLUSD",1672550410115,76.53,9.8107,9.8016,17.0]
["bitfinex","SOLUSD",1672550410865,22.9001,9.8106,9.8017,40.0]
["bitfinex","SOLUSD",1672550411272,22.9001,9.8105,9.8017,40.0]
["bitfinex","SOLUSD",1672550411693,76.54,9.8104,9.8017,40.0]
["bitfinex","SOLUSD",1672550411903,99.4401,9.8104,9.8017,40.0]
["bitfinex","SOLUSD",1672550412126,22.9001,9.8104,9.8017,40.0]
["bitfinex","SOLUSD",1672550412550,22.9001,9.8103,9.8018,17.0]
["bitfinex","SOLUSD",1672550416643,22.9001,9.8103,9.8017,40.0]
["bitfinex","SOLUSD",1672550420751,24.3434,9.8102,9.8017,40.0]
["bitfinex","SOLUSD",1672550423369,24.3434,9.8102,9.8015,62.8575]
["bitfinex","SOLUSD",1672550423915,24.8019,9.8101,9.8015,22.8575]
["bitfinex","SOLUSD",1672550424100,76.54,9.81,9.8015,22.8575]
["bitfinex","SOLUSD",1672550424436,101.3419,9.81,9.8015,22.8575]
["bitfinex","SOLUSD",1672550424747,40.0,9.8099,9.8015,22.8575]
["bitfinex","SOLUSD",1672550424953,40.0,9.8097,9.8015,22.8575]
["bitfinex","SOLUSD",1672550425166,76.54,9.8096,9.8015,22.8575]
["bitfinex","SOLUSD",1672550425685,24.8019,9.81,9.8015,22.8575]
["bitfinex","SOLUSD",1672550425686,101.3419,9.8099,9.8015,22.8575]
["bitfinex","SOLUSD",1672550426298,40.0,9.8098,9.8015,22.8575]
["bitfinex","SOLUSD",1672550426514,76.54,9.8097,9.8016,23.1433]
["bitfinex","SOLUSD",1672550426735,76.54,9.8098,9.8016,23.1433]
["bitfinex","SOLUSD",1672550428418,76.54,9.8098,9.8017,24.2603]
["bitfinex","SOLUSD",1672550429891,40.0,9.8097,9.8017,24.2603]
["bitfinex","SOLUSD",1672550430211,76.54,9.8096,9.8018,23.8867]
["bitfinex","SOLUSD",1672550430614,40.0,9.8097,9.8018,23.8867]
["bitfinex","SOLUSD",1672550430833,40.0,9.8095,9.8018,23.8867]
["bitfinex","SOLUSD",1672550431038,76.54,9.8094,9.8018,23.8867]
["bitfinex","SOLUSD",1672550431576,40.0,9.8095,9.8018,23.8867]
["bitfinex","SOLUSD",1672550431779,76.54,9.8094,9.8018,23.8867]
["bitfinex","SOLUSD",1672550431993,76.54,9.8096,9.8018,23.8867]
["bitfinex","SOLUSD",1672550432399,76.54,9.8098,9.8018,23.8867]
["bitfinex","SOLUSD",1672550434305,76.54,9.8098,9.8019,24.2944]
["bitfinex","SOLUSD",1672550436509,76.54,9.8098,9.802,24.2685]
["bitfinex","SOLUSD",1672550440527,40.0,9.8097,9.802,24.2685]
["bitfinex","SOLUSD",1672550440720,40.0,9.8095,9.802,24.2685]
["bitfinex","SOLUSD",1672550441056,40.0,9.8093,9.802,24.2685]
["bitfinex","SOLUSD",1672550441246,76.54,9.8092,9.802,24.2685]
["bitfinex","SOLUSD",1672550441451,40.0,9.8091,9.802,24.2685]
["bitfinex","SOLUSD",1672550441657,40.0,9.8089,9.802,24.2685]
["bitfinex","SOLUSD",1672550441886,40.0,9.8087,9.802,24.2685]
["bitfinex","SOLUSD",1672550442087,76.55,9.8086,9.802,24.2685]
["bitfinex","SOLUSD",1672550442289,40.0,9.8085,9.802,24.2685]
["bitfinex","SOLUSD",1672550442499,76.55,9.8084,9.802,24.2685]
["bitfinex","SOLUSD",1672550442720,76.55,9.8086,9.802,24.2685]
["bitfinex","SOLUSD",1672550442935,40.0,9.8085,9.802,24.2685]
["bitfinex","SOLUSD",1672550443150,76.55,9.8084,9.802,24.2685]
["bitfinex","SOLUSD",1672550443364,40.0,9.8083,9.802,24.2685]
["bitfinex","SOLUSD",1672550443684,40.0,9.8081,9.802,24.2685]
["bitfinex","SOLUSD",1672550443886,40.0,9.8079,9.802,24.2685]
["bitfinex","SOLUSD",1672550444103,76.56,9.8078,9.802,24.2685]
["bitfinex","SOLUSD",1672550444417,40.0,9.8077,9.802,24.2685]
["bitfinex","SOLUSD",1672550444631,40.0,9.8075,9.802,24.2685]
["bitfinex","SOLUSD",1672550444833,76.56,9.8074,9.802,24.2685]
["bitfinex","SOLUSD",1672550445030,40.0,9.8075,9.802,24.2685]
["bitfinex","SOLUSD",1672550445243,76.56,9.8074,9.802,24.2685]
["bitfinex","SOLUSD",1672550445453,40.0,9.8075,9.802,24.2685]
["bitfinex","SOLUSD",1672550445664,76.56,9.8076,9.802,24.2685]
["bitfinex","SOLUSD",1672550445990,40.0,9.8075,9.802,24.2685]
["bitfinex","SOLUSD",1672550446206,76.56,9.8074,9.802,24.2685]
["bitfinex","SOLUSD",1672550446409,40.0,9.8073,9.802,24.2685]
["bitfinex","SOLUSD",1672550446623,76.56,9.8074,9.802,24.2685]
["bitfinex","SOLUSD",1672550446828,309.69291938,9.8359,9.802,24.2685]
["bitfinex","SOLUSD",1672550446829,40.0,9.8079,9.802,24.2685]
["bitfinex","SOLUSD",1672550447046,40.0,9.8077,9.802,24.2685]
["bitfinex","SOLUSD",1672550447255,76.56,9.8076,9.802,24.2685]
["bitfinex","SOLUSD",1672550447463,40.0,9.8075,9.802,24.2685]
["bitfinex","SOLUSD",1672550447772,40.0,9.8073,9.801,10.7819886]
["bitfinex","SOLUSD",1672550447983,40.0,9.8071,9.801,10.7819886]
["bitfinex","SOLUSD",1672550448202,40.0,9.8069,9.801,10.7819886]
["bitfinex","SOLUSD",1672550448509,76.56,9.8068,9.801,10.7819886]
["bitfinex","SOLUSD",1672550448726,99.383,9.8082,9.801,10.7819886]
["bitfinex","SOLUSD",1672550448937,40.0,9.8077,9.801,10.7819886]
["bitfinex","SOLUSD",1672550449549,40.0,9.8075,9.801,10.7819886]
["bitfinex","SOLUSD",1672550449765,40.0,9.8073,9.801,10.7819886]
["bitfinex","SOLUSD",1672550449983,74.73800823,9.8062,9.801,10.7819886]
["bitfinex","SOLUSD",1672550450175,40.0,9.806,9.801,10.7819886]
["bitfinex","SOLUSD",1672550450391,40.0,9.8058,9.801,10.7819886]
["bitfinex","SOLUSD",1672550450601,76.57,9.8057,9.801,10.7819886]
["bitfinex","SOLUSD",1672550450823,60.0,9.8056,9.801,10.7819886]
["bitfinex","SOLUSD",1672550451036,40.0,9.8054,9.801,10.7819886]
["bitfinex","SOLUSD",1672550451351,40.0,9.8052,9.801,10.7819886]
["bitfinex","SOLUSD",1672550451568,96.58,9.8051,9.801,10.7819886]
["bitfinex","SOLUSD",1672550451877,40.0,9.805,9.801,10.7819886]
["bitfinex","SOLUSD",1672550452089,40.0,9.8048,9.801,10.7819886]
["bitfinex","SOLUSD",1672550452285,40.0,9.8046,9.801,10.7819886]
["bitfinex","SOLUSD",1672550452488,76.58,9.8045,9.801,10.7819886]
["bitfinex","SOLUSD",1672550452710,40.0,9.8044,9.801,10.7819886]
["bitfinex","SOLUSD",1672550452920,40.0,9.8042,9.801,10.7819886]
["bitfinex","SOLUSD",1672550453663,76.58,9.8041,9.801,10.7819886]
["bitfinex","SOLUSD",1672550453977,40.0,9.8049,9.801,10.7819886]
["bitfinex","SOLUSD",1672550454176,96.58,9.8048,9.801,10.7819886]
["bitfinex","SOLUSD",1672550454382,60.0,9.8047,9.801,10.7819886]
["bitfinex","SOLUSD",1672550454596,76.58,9.805,9.801,10.7819886]
["bitfinex","SOLUSD",1672550454807,40.0,9.8048,9.801,10.7819886]
["bitfinex","SOLUSD",1672550455123,20.0,9.8047,9.801,10.7819886]
["bitfinex","SOLUSD",1672550455980,40.0,9.8055,9.801,10.7819886]
["bitfinex","SOLUSD",1672550456186,40.0,9.8053,9.801,10.7819886]
["bitfinex","SOLUSD",1672550456399,96.58,9.8052,9.801,10.7819886]
["bitfinex","SOLUSD",1672550456924,40.0,9.8051,9.801,10.7819886]
["bitfinex","SOLUSD",1672550457142,40.0,9.8049,9.801,10.7819886]
["bitfinex","SOLUSD",1672550457349,76.58,9.8048,9.801,10.7819886]
["bitfinex","SOLUSD",1672550457544,60.0,9.8047,9.801,10.7819886]
["bitfinex","SOLUSD",1672550457869,40.0,9.8045,9.801,10.7819886]
["bitfinex","SOLUSD",1672550458084,40.0,9.8043,9.801,10.7819886]
["bitfinex","SOLUSD",1672550458306,40.0,9.8041,9.801,10.7819886]
["bitfinex","SOLUSD",1672550458607,76.59,9.804,9.801,10.7819886]
["bitfinex","SOLUSD",1672550458922,40.0,9.8039,9.801,10.7819886]
["bitfinex","SOLUSD",1672550459132,40.0,9.8037,9.801,10.7819886]
["bitfinex","SOLUSD",1672550459345,40.0,9.8035,9.801,10.7819886]
["bitfinex","SOLUSD",1672550459661,76.59,9.8034,9.801,10.7819886]
["bitfinex","SOLUSD",1672550459871,40.0,9.8033,9.801,10.7819886]
["bitfinex","SOLUSD",1672550460062,76.59,9.8032,9.801,10.7819886]
["bitfinex","SOLUSD",1672550460272,40.0,9.8031,9.801,10.7819886]
["bitfinex","SOLUSD",1672550460484,76.59,9.803,9.801,10.7819886]
["bitfinex","SOLUSD",1672550460708,40.0,9.8029,9.801,10.7819886]
["bitfinex","SOLUSD",1672550460919,40.0,9.8027,9.801,10.7819886]
["bitfinex","SOLUSD",1672550461139,40.0,9.8025,9.801,10.7819886]
["bitfinex","SOLUSD",1672550461444,76.6,9.8024,9.801,10.7819886]
["bitfinex","SOLUSD",1672550461633,76.6,9.8024,9.801,0.0019886]
["bitfinex","SOLUSD",1672550461634,40.0,9.8023,9.801,0.0019886]
["bitfinex","SOLUSD",1672550461850,40.0,9.8023,9.7835,40.0]
["bitfinex","SOLUSD",1672550461851,10.7819886,9.7988,9.7835,40.0]
["bitfinex","SOLUSD",1672550462058,0.06,9.8007,9.786,300.3]
["bitfinex","SOLUSD",1672550462059,76.63,9.7987,9.786,300.3]
["bitfinex","SOLUSD",1672550462275,76.63,9.7987,9.7837,40.0]
["bitfinex","SOLUSD",1672550462276,20.0,9.7986,9.7837,40.0]
["bitfinex","SOLUSD",1672550462597,76.63,9.7985,9.7862,40.0]
["bitfinex","SOLUSD",1672550462809,0.06,9.8007,9.7863,5.29]
["bitfinex","SOLUSD",1672550462810,40.0,9.8005,9.7863,5.29]
["bitfinex","SOLUSD",1672550463129,40.0,9.8003,9.7864,325.8]
["bitfinex","SOLUSD",1672550463327,40.0,9.8001,9.7866,40.0]
["bitfinex","SOLUSD",1672550463658,40.0,9.7999,9.7867,25.29]
["bitfinex","SOLUSD",1672550463848,76.62,9.7998,9.7868,40.0]
["bitfinex","SOLUSD",1672550464055,40.0,9.7997,9.787,40.0]
["bitfinex","SOLUSD",1672550464264,40.0,9.7995,9.7871,25.29]
["bitfinex","SOLUSD",1672550464481,76.62,9.7994,9.7872,40.0]
["bitfinex","SOLUSD",1672550464691,76.62,9.7994,9.7874,40.0]
["bitfinex","SOLUSD",1672550464902,40.0,9.7993,9.7875,20.0]
["bitfinex","SOLUSD",1672550465106,76.62,9.7992,9.7876,40.0]
["bitfinex","SOLUSD",1672550465429,40.0,9.7995,9.7878,40.0]
["bitfinex","SOLUSD",1672550465640,40.0,9.7993,9.7879,20.0]
["bitfinex","SOLUSD",1672550465852,76.62,9.7992,9.7881,40.0]
["bitfinex","SOLUSD",1672550466064,76.62,9.7996,9.7882,20.0]
["bitfinex","SOLUSD",1672550466276,76.62,9.8,9.7884,305.8]
["bitfinex","SOLUSD",1672550466483,76.61,9.8006,9.7887,40.0]
["bitfinex","SOLUSD",1672550466707,40.0,9.8005,9.7888,20.0]
["bitfinex","SOLUSD",1672550466919,76.61,9.8004,9.7888,20.0]
["bitfinex","SOLUSD",1672550467140,40.0,9.8003,9.7888,20.0]
["bitfinex","SOLUSD",1672550467352,76.62,9.8002,9.7891,40.0]
["bitfinex","SOLUSD",1672550468069,76.62,9.8002,9.7893,345.8]
["bitfinex","SOLUSD",1672550468396,76.62,9.8002,9.7894,40.0]
["bitfinex","SOLUSD",1672550468606,76.61,9.8006,9.7896,40.0]
["bitfinex","SOLUSD",1672550468801,76.61,9.8006,9.7896,45.05]
["bitfinex","SOLUSD",1672550469241,76.61,9.8006,9.7897,15.80730786]
["bitfinex","SOLUSD",1672550469560,76.61,9.8006,9.7899,40.0]
["bitfinex","SOLUSD",1672550469969,76.61,9.8006,9.7902,40.0]
["bitfinex","SOLUSD",1672550470606,76.61,9.8006,9.7904,345.8]
["bitfinex","SOLUSD",1672550470922,76.61,9.8006,9.7903,162.4693]
["bitfinex","SOLUSD",1672550470923,40.0,9.8005,9.7903,162.4693]
["bitfinex","SOLUSD",1672550471126,40.0,9.8005,9.7892,5.051]
["bitfinex","SOLUSD",1672550471127,76.61,9.8004,9.7905,40.0]
["bitfinex","SOLUSD",1672550471325,40.0,9.8005,9.7907,305.8]
["bitfinex","SOLUSD",1672550471539,76.61,9.8004,9.7908,40.0]
["bitfinex","SOLUSD",1672550471864,40.0,9.8005,9.7908,40.0]
["bitfinex","SOLUSD",1672550472069,76.61,9.8004,9.7909,113.653]
["bitfinex","SOLUSD",1672550472280,40.0,9.8003,9.7909,113.653]
["bitfinex","SOLUSD",1672550472495,76.62,9.8002,9.791,40.0]
["bitfinex","SOLUSD",1672550472708,76.61,9.8006,9.791,178.5848]
["bitfinex","SOLUSD",1672550472910,76.61,9.8006,9.7911,163.4219]
["bitfinex","SOLUSD",1672550473238,76.61,9.8006,9.7912,40.0]
["bitfinex","SOLUSD",1672550473441,76.61,9.8006,9.7912,178.5848]
["bitfinex","SOLUSD",1672550473844,76.61,9.8006,9.7912,138.5848]
["bitfinex","SOLUSD",1672550474058,76.61,9.8006,9.7914,40.0]
["bitfinex","SOLUSD",1672550474284,76.61,9.8006,9.7913,138.5848]
["bitfinex","SOLUSD",1672550474795,40.0,9.8005,9.7914,23.8209]
["bitfinex","SOLUSD",1672550475003,76.61,9.8004,9.7914,329.6209]
["bitfinex","SOLUSD",1672550475424,76.61,9.8004,9.7915,23.8209]
["bitfinex","SOLUSD",1672550475636,23.333,9.8015,9.7915,63.8209]
["bitfinex","SOLUSD",1672550475637,76.61,9.8006,9.7915,63.8209]
["bitfinex","SOLUSD",1672550475969,76.61,9.8006,9.7917,40.0]
["bitfinex","SOLUSD",1672550476159,76.61,9.8006,9.7917,345.8]
["bitfinex","SOLUSD",1672550476372,76.61,9.8006,9.7918,23.8209]
["bitfinex","SOLUSD",1672550477009,76.61,9.8006,9.7919,23.8209]
["bitfinex","SOLUSD",1672550477224,40.0,9.8005,9.7919,23.8209]
["bitfinex","SOLUSD",1672550477430,40.0,9.8003,9.7919,23.8209]
["bitfinex","SOLUSD",1672550477765,40.0,9.8001,9.792,23.8209]
["bitfinex","SOLUSD",1672550477974,76.62,9.8,9.792,23.8209]
["bitfinex","SOLUSD",1672550478191,40.0,9.7999,9.7921,22.776]
["bitfinex","SOLUSD",1672550478379,40.0,9.7997,9.7921,22.776]
["bitfinex","SOLUSD",1672550478588,76.62,9.7996,9.7921,22.776]
["bitfinex","SOLUSD",1672550478812,40.0,9.7995,9.7921,22.776]
["bitfinex","SOLUSD",1672550479034,40.0,9.7993,9.7921,22.776]
["bitfinex","SOLUSD",1672550479340,40.0,9.7991,9.7921,22.776]
["bitfinex","SOLUSD",1672550479534,76.62,9.799,9.7921,22.776]
["bitfinex","SOLUSD",1672550479740,40.0,9.7989,9.7921,22.776]
["bitfinex","SOLUSD",1672550479951,40.0,9.7987,9.7921,22.776]
["bitfinex","SOLUSD",1672550480157,40.0,9.7985,9.7921,22.776]
["bitfinex","SOLUSD",1672550480396,76.63,9.7984,9.7921,22.776]
["bitfinex","SOLUSD",1672550480583,40.0,9.7983,9.7921,22.776]
["bitfinex","SOLUSD",1672550480788,76.63,9.7982,9.7921,22.776]
["bitfinex","SOLUSD",1672550481009,40.0,9.7981,9.7921,22.776]
["bitfinex","SOLUSD",1672550481332,40.0,9.7979,9.7921,22.776]
["bitfinex","SOLUSD",1672550481529,76.63,9.798,9.7921,22.776]
["bitfinex","SOLUSD",1672550481530,76.63,9.7978,9.7921,22.776]
["bitfinex","SOLUSD",1672550481736,76.63,9.7984,9.7921,22.776]
["bitfinex","SOLUSD",1672550481951,40.0,9.7983,9.7921,22.776]
["bitfinex","SOLUSD",1672550482176,40.0,9.7981,9.7921,22.776]
["bitfinex","SOLUSD",1672550482367,40.0,9.7979,9.7921,22.776]
["bitfinex","SOLUSD",1672550482586,76.63,9.7978,9.7921,22.776]
["bitfinex","SOLUSD",1672550482806,40.0,9.7977,9.7921,22.776]
["bitfinex","SOLUSD",1672550483017,40.0,9.7975,9.7921,22.776]
["bitfinex","SOLUSD",1672550483335,40.0,9.7973,9.7921,22.776]
["bitfinex","SOLUSD",1672550483537,76.64,9.7972,9.7921,22.776]
["bitfinex","SOLUSD",1672550483748,40.0,9.7971,9.7921,22.776]
["bitfinex","SOLUSD",1672550483957,76.64,9.797,9.7921,22.776]
["bitfinex","SOLUSD",1672550484491,40.0,9.7971,9.7921,22.776]
["bitfinex","SOLUSD",1672550484688,76.64,9.797,9.7921,22.776]
["bitfinex","SOLUSD",1672550485116,76.63,9.7978,9.7921,22.776]
["bitfinex","SOLUSD",1672550485332,76.63,9.7984,9.7921,22.776]
["bitfinex","SOLUSD",1672550485651,40.0,9.7993,9.7921,22.776]
["bitfinex","SOLUSD",1672550485964,40.0,9.7991,9.7921,22.776]
["bitfinex","SOLUSD",1672550486178,76.62,9.799,9.7921,22.776]
["bitfinex","SOLUSD",1672550486385,40.0,9.7989,9.7921,22.776]
["bitfinex","SOLUSD",1672550486576,76.63,9.7988,9.7921,22.776]
["bitfinex","SOLUSD",1672550486780,76.62,9.7994,9.7921,22.776]
["bitfinex","SOLUSD",1672550486997,40.0,9.8003,9.7921,22.776]
["bitfinex","SOLUSD",1672550487225,76.62,9.8002,9.7921,22.776]
["bitfinex","SOLUSD",1672550487437,76.62,9.8002,9.7918,40.0]
["bitfinex","SOLUSD",1672550487438,40.0,9.8005,9.7922,23.1773]
["bitfinex","SOLUSD",1672550487631,76.61,9.8004,9.7923,23.1773]
["bitfinex","SOLUSD",1672550487836,76.61,9.8006,9.7924,23.1773]
["bitfinex","SOLUSD",1672550488054,76.61,9.8006,9.7925,23.1773]
["bitfinex","SOLUSD",1672550488466,76.61,9.8006,9.7926,40.0]
["bitfinex","SOLUSD",1672550488889,76.61,9.8006,9.7927,23.1773]
["bitfinex","SOLUSD",1672550489531,76.61,9.8006,9.7928,23.1773]
["bitfinex","SOLUSD",1672550489753,76.61,9.8014,9.7928,23.1773]
["bitfinex","SOLUSD",1672550489940,76.61,9.8014,9.793,40.0]
["bitfinex","SOLUSD",1672550490574,76.61,9.8014,9.7931,22.8076]
["bitfinex","SOLUSD",1672550491223,76.61,9.8014,9.7932,22.8076]
["bitfinex","SOLUSD",1672550491751,76.61,9.8014,9.7933,22.8076]
["bitfinex","SOLUSD",1672550491959,76.61,9.8014,9.7934,40.0]
["bitfinex","SOLUSD",1672550492278,40.0,9.8102,9.7934,40.0]
["bitfinex","SOLUSD",1672550492279,76.59,9.8034,9.7934,40.0]
["bitfinex","SOLUSD",1672550492485,99.7345,9.8071,9.7935,44.5786]
["bitfinex","SOLUSD",1672550492799,40.0,9.807,9.7936,40.0]
["bitfinex","SOLUSD",1672550493016,76.56,9.8069,9.7937,310.571]
["bitfinex","SOLUSD",1672550493208,76.56,9.8069,9.7938,40.0]
["bitfinex","SOLUSD",1672550493417,76.56,9.8069,9.7939,4.771]
["bitfinex","SOLUSD",1672550493635,40.0,9.8067,9.794,40.0]
["bitfinex","SOLUSD",1672550493832,76.57,9.8066,9.7941,4.771]
["bitfinex","SOLUSD",1672550494157,40.0,9.8014,9.7941,4.771]
["bitfinex","SOLUSD",1672550494383,76.59,9.8035,9.7939,330.7802]
["bitfinex","SOLUSD",1672550494565,40.0,9.8034,9.794,40.0]
["bitfinex","SOLUSD",1672550494770,76.59,9.8033,9.794,40.0]
["bitfinex","SOLUSD",1672550495834,76.57,9.8064,9.794,40.0]
["bitfinex","SOLUSD",1672550496164,76.57,9.8064,9.7941,4.7]
["bitfinex","SOLUSD",1672550496796,76.57,9.8064,9.7943,40.0]
["bitfinex","SOLUSD",1672550497002,22.5619,9.8065,9.7945,40.0]
["bitfinex","SOLUSD",1672550497218,40.0,9.8063,9.7946,21.699]
["bitfinex","SOLUSD",1672550497413,40.0,9.8063,9.7947,40.0]
["bitfinex","SOLUSD",1672550497741,40.0,9.8063,9.7949,40.0]
["bitfinex","SOLUSD",1672550497952,40.0,9.8063,9.795,21.699]
["bitfinex","SOLUSD",1672550498577,40.0,9.8063,9.7951,40.0]
["bitfinex","SOLUSD",1672550498797,40.0,9.8063,9.7952,21.506]
["bitfinex","SOLUSD",1672550499613,76.57,9.8062,9.7952,4.506]
["bitfinex","SOLUSD",1672550501409,17.893,9.8015,9.7953,40.0]
["bitfinex","SOLUSD",1672550501627,17.893,9.8015,9.7954,4.577]
["bitfinex","SOLUSD",1672550502881,76.54,9.8101,9.7956,40.0]
["bitfinex","SOLUSD",1672550503200,447.22161565,9.8216,9.7958,345.8]
["bitfinex","SOLUSD",1672550503201,40.0,9.814,9.7958,345.8]
["bitfinex","SOLUSD",1672550503414,40.0,9.8138,9.7959,24.576]
["bitfinex","SOLUSD",1672550503725,40.0,9.8136,9.796,345.8]
["bitfinex","SOLUSD",1672550503924,40.0,9.8134,9.7961,24.576]
["bitfinex","SOLUSD",1672550504140,76.51,9.8133,9.7962,345.8]
["bitfinex","SOLUSD",1672550504360,76.51,9.8133,9.7963,4.394]
["bitfinex","SOLUSD",1672550504361,40.0,9.8132,9.7963,4.394]
["bitfinex","SOLUSD",1672550504572,40.0,9.813,9.7964,345.8]
["bitfinex","SOLUSD",1672550504782,40.0,9.8128,9.7966,40.0]
["bitfinex","SOLUSD",1672550504995,76.52,9.8127,9.7967,24.393]
["bitfinex","SOLUSD",1672550505187,40.0,9.8126,9.7968,345.8]
["bitfinex","SOLUSD",1672550505398,40.0,9.8124,9.797,40.0]
["bitfinex","SOLUSD",1672550505607,40.0,9.8122,9.7972,40.0]
["bitfinex","SOLUSD",1672550505822,76.52,9.8121,9.7973,24.393]
["bitfinex","SOLUSD",1672550506028,40.0,9.812,9.7975,305.8]
["bitfinex","SOLUSD",1672550506244,40.0,9.8118,9.7977,40.0]
["bitfinex","SOLUSD",1672550506456,76.53,9.8117,9.7978,24.393]
["bitfinex","SOLUSD",1672550506674,40.0,9.8116,9.7979,40.0]
["bitfinex","SOLUSD",1672550506984,40.0,9.8114,9.7981,40.0]
["bitfinex","SOLUSD",1672550507192,40.0,9.8118,9.7982,24.396]
["bitfinex","SOLUSD",1672550507193,40.0,9.8112,9.7982,24.396]
["bitfinex","SOLUSD",1672550507408,40.0,9.8112,9.7935,4.398]
["bitfinex","SOLUSD",1672550507409,74.73800823,9.8077,9.7935,4.398]
["bitfinex","SOLUSD",1672550507618,74.73800823,9.8064,9.7935,161.2128]
["bitfinex","SOLUSD",1672550507832,40.0,9.8062,9.7936,165.6108]
["bitfinex","SOLUSD",1672550508151,40.0,9.806,9.7936,4.398]
["bitfinex","SOLUSD",1672550508357,40.0,9.8058,9.7939,40.0]
["bitfinex","SOLUSD",1672550508543,96.57,9.8057,9.7939,40.0]
["bitfinex","SOLUSD",1672550508883,96.57,9.8057,9.7941,305.8]
["bitfinex","SOLUSD",1672550509088,40.0,9.8055,9.7942,44.398]
["bitfinex","SOLUSD",1672550509284,76.57,9.8054,9.7944,40.0]
["bitfinex","SOLUSD",1672550509491,40.0,9.8052,9.7945,4.397]
["bitfinex","SOLUSD",1672550509827,96.58,9.8051,9.7946,345.8]
["bitfinex","SOLUSD",1672550510040,20.0,9.805,9.7947,4.397]
["bitfinex","SOLUSD",1672550510350,20.0,9.805,9.7949,305.8]
["bitfinex","SOLUSD",1672550510351,76.58,9.8049,9.7949,305.8]
["bitfinex","SOLUSD",1672550510538,76.58,9.8049,9.795,40.0]
["bitfinex","SOLUSD",1672550510749,20.0,9.8048,9.7952,40.0]
["bitfinex","SOLUSD",1672550510968,44.3717,9.8048,9.7952,40.0]
["bitfinex","SOLUSD",1672550511506,44.3717,9.8048,9.7954,40.0]
["bitfinex","SOLUSD",1672550511720,24.3717,9.8047,9.7954,40.0]
["bitfinex","SOLUSD",1672550512032,76.58,9.8046,9.7954,40.0]
["bitfinex","SOLUSD",1672550512226,100.9517,9.8046,9.7954,40.0]
["bitfinex","SOLUSD",1672550512441,24.3717,9.8046,9.7954,40.0]
["bitfinex","SOLUSD",1672550512660,24.3717,9.8046,9.7954,44.397]
["bitfinex","SOLUSD",1672550512854,23.9174,9.8045,9.7954,40.0]
["bitfinex","SOLUSD",1672550513594,23.9174,9.8044,9.7954,40.0]
["bitfinex","SOLUSD",1672550514337,23.9174,9.8043,9.7953,305.8]
["bitfinex","SOLUSD",1672550514549,23.9174,9.8043,9.7954,40.0]
["bitfinex","SOLUSD",1672550514753,23.9174,9.8042,9.7954,40.0]
["bitfinex","SOLUSD",1672550515713,40.0,9.804,9.7953,305.8]
["bitfinex","SOLUSD",1672550516316,62.8892,9.804,9.7953,305.8]
["bitfinex","SOLUSD",1672550516532,22.8892,9.804,9.7954,40.0]
["bitfinex","SOLUSD",1672550516746,22.8892,9.804,9.7953,305.8]
["bitfinex","SOLUSD",1672550516969,40.0,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550517604,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550518951,22.8892,9.8039,9.7954,40.0]
["bitfinex","SOLUSD",1672550519165,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550519497,22.8892,9.8039,9.7954,40.0]
["bitfinex","SOLUSD",1672550519892,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550519893,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550520107,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550522242,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550522539,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550522750,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550523581,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550524002,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550524212,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550524757,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550525709,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550525901,40.0,9.8038,9.7953,305.8]
["bitfinex","SOLUSD",1672550526108,22.8892,9.8039,9.7953,305.8]
["bitfinex","SOLUSD",1672550527045,76.59,9.8038,9.7946,24.7281]
["bitfinex","SOLUSD",1672550527257,40.0,9.8037,9.7946,24.7281]
["bitfinex","SOLUSD",1672550527465,40.0,9.8035,9.7946,24.7281]
["bitfinex","SOLUSD",1672550527694,76.59,9.8034,9.7946,24.7281]
["bitfinex","SOLUSD",1672550527906,40.0,9.8033,9.7946,24.7281]
["bitfinex","SOLUSD",1672550528116,40.0,9.8031,9.7946,24.7281]
["bitfinex","SOLUSD",1672550528313,40.0,9.8029,9.7946,24.7281]
["bitfinex","SOLUSD",1672550528525,76.6,9.8028,9.7946,24.7281]
["bitfinex","SOLUSD",1672550528733,40.0,9.8027,9.7946,24.7281]
["bitfinex","SOLUSD",1672550529051,40.0,9.8025,9.7946,24.7281]
["bitfinex","SOLUSD",1672550529265,40.0,9.8023,9.7946,24.7281]
["bitfinex","SOLUSD",1672550529476,40.0,9.8021,9.7946,24.7281]
["bitfinex","SOLUSD",1672550529684,76.6,9.802,9.7946,24.7281]
["bitfinex","SOLUSD",1672550529904,40.0,9.8019,9.7946,24.7281]
["bitfinex","SOLUSD",1672550530102,40.0,9.8017,9.7946,24.7281]
["bitfinex","SOLUSD",1672550530311,40.0,9.8015,9.7946,24.7281]
["bitfinex","SOLUSD",1672550530522,76.61,9.8014,9.7946,24.7281]
["bitfinex","SOLUSD",1672550530726,40.0,9.8013,9.7946,24.7281]
["bitfinex","SOLUSD",1672550530941,40.0,9.8011,9.7946,24.7281]
["bitfinex","SOLUSD",1672550531161,76.61,9.801,9.7946,24.7281]
["bitfinex","SOLUSD",1672550531374,40.0,9.8009,9.7946,24.7281]
["bitfinex","SOLUSD",1672550531580,40.0,9.8007,9.7946,24.7281]
["bitfinex","SOLUSD",1672550531789,76.61,9.8006,9.7946,24.7281]
["bitfinex","SOLUSD",1672550532001,40.0,9.8005,9.7946,24.7281]
["bitfinex","SOLUSD",1672550532197,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550532417,76.62,9.8002,9.7946,24.7281]
["bitfinex","SOLUSD",1672550532934,76.61,9.8004,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533150,40.0,9.8009,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533151,40.0,9.8007,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533360,40.0,9.8005,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533561,76.61,9.8004,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533775,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550533981,40.0,9.8001,9.7946,24.7281]
["bitfinex","SOLUSD",1672550534197,76.62,9.8,9.7946,24.7281]
["bitfinex","SOLUSD",1672550534412,40.0,9.7999,9.7946,24.7281]
["bitfinex","SOLUSD",1672550534730,40.0,9.7997,9.7946,24.7281]
["bitfinex","SOLUSD",1672550534934,76.62,9.7996,9.7946,24.7281]
["bitfinex","SOLUSD",1672550535148,76.62,9.8,9.7946,24.7281]
["bitfinex","SOLUSD",1672550535353,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550535565,76.62,9.8002,9.7946,24.7281]
["bitfinex","SOLUSD",1672550536001,40.0,9.8007,9.7946,24.7281]
["bitfinex","SOLUSD",1672550536208,76.61,9.8006,9.7946,24.7281]
["bitfinex","SOLUSD",1672550536422,40.0,9.8005,9.7946,24.7281]
["bitfinex","SOLUSD",1672550536635,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550536943,40.0,9.8001,9.7946,24.7281]
["bitfinex","SOLUSD",1672550537153,76.62,9.8002,9.7946,24.7281]
["bitfinex","SOLUSD",1672550537344,76.61,9.8012,9.7946,24.7281]
["bitfinex","SOLUSD",1672550537558,40.0,9.8011,9.7946,24.7281]
["bitfinex","SOLUSD",1672550537774,76.61,9.801,9.7946,24.7281]
["bitfinex","SOLUSD",1672550538410,76.61,9.8014,9.7946,24.7281]
["bitfinex","SOLUSD",1672550538641,76.6,9.8016,9.7946,24.7281]
["bitfinex","SOLUSD",1672550538956,76.6,9.802,9.7946,24.7281]
["bitfinex","SOLUSD",1672550539159,40.0,9.8023,9.7946,24.7281]
["bitfinex","SOLUSD",1672550539370,76.6,9.8022,9.7946,24.7281]
["bitfinex","SOLUSD",1672550539566,40.0,9.8021,9.7946,24.7281]
["bitfinex","SOLUSD",1672550539779,40.0,9.8019,9.7946,24.7281]
["bitfinex","SOLUSD",1672550540106,40.0,9.8017,9.7946,24.7281]
["bitfinex","SOLUSD",1672550540299,76.6,9.8016,9.7946,24.7281]
["bitfinex","SOLUSD",1672550540509,40.0,9.8015,9.7946,24.7281]
["bitfinex","SOLUSD",1672550540729,40.0,9.8013,9.7946,24.7281]
["bitfinex","SOLUSD",1672550540946,76.61,9.8012,9.7946,24.7281]
["bitfinex","SOLUSD",1672550541158,40.0,9.8011,9.7946,24.7281]
["bitfinex","SOLUSD",1672550541369,76.61,9.801,9.7946,24.7281]
["bitfinex","SOLUSD",1672550541700,40.0,9.8009,9.7946,24.7281]
["bitfinex","SOLUSD",1672550541894,40.0,9.8007,9.7946,24.7281]
["bitfinex","SOLUSD",1672550542089,40.0,9.8005,9.7946,24.7281]
["bitfinex","SOLUSD",1672550542298,76.61,9.8004,9.7946,24.7281]
["bitfinex","SOLUSD",1672550542524,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550542843,40.0,9.8001,9.7946,24.7281]
["bitfinex","SOLUSD",1672550543167,40.0,9.7999,9.7946,24.7281]
["bitfinex","SOLUSD",1672550543349,40.0,9.7997,9.7946,24.7281]
["bitfinex","SOLUSD",1672550543560,76.62,9.7996,9.7946,24.7281]
["bitfinex","SOLUSD",1672550543769,40.0,9.7995,9.7946,24.7281]
["bitfinex","SOLUSD",1672550543992,76.62,9.7994,9.7946,24.7281]
["bitfinex","SOLUSD",1672550544183,40.0,9.7993,9.7946,24.7281]
["bitfinex","SOLUSD",1672550544392,76.62,9.7992,9.7946,24.7281]
["bitfinex","SOLUSD",1672550544602,450.20310821,9.8171,9.7946,24.7281]
["bitfinex","SOLUSD",1672550544603,76.61,9.8004,9.7946,24.7281]
["bitfinex","SOLUSD",1672550544812,76.61,9.8006,9.7946,24.7281]
["bitfinex","SOLUSD",1672550545036,40.0,9.8017,9.7946,24.7281]
["bitfinex","SOLUSD",1672550545239,40.0,9.8015,9.7946,24.7281]
["bitfinex","SOLUSD",1672550545460,76.61,9.8014,9.7946,24.7281]
["bitfinex","SOLUSD",1672550545778,76.6,9.8016,9.7946,24.7281]
["bitfinex","SOLUSD",1672550546198,40.0,9.8021,9.7946,24.7281]
["bitfinex","SOLUSD",1672550546411,40.0,9.8019,9.7946,24.7281]
["bitfinex","SOLUSD",1672550546601,40.0,9.8017,9.7946,24.7281]
["bitfinex","SOLUSD",1672550546812,76.6,9.8016,9.7946,24.7281]
["bitfinex","SOLUSD",1672550547023,40.0,9.8015,9.7946,24.7281]
["bitfinex","SOLUSD",1672550547233,40.0,9.8013,9.7946,24.7281]
["bitfinex","SOLUSD",1672550547464,76.61,9.8012,9.7946,24.7281]
["bitfinex","SOLUSD",1672550547656,40.0,9.8011,9.7946,24.7281]
["bitfinex","SOLUSD",1672550547868,76.61,9.801,9.7946,24.7281]
["bitfinex","SOLUSD",1672550548101,40.0,9.8009,9.7946,24.7281]
["bitfinex","SOLUSD",1672550548416,40.0,9.8007,9.7946,24.7281]
["bitfinex","SOLUSD",1672550548629,40.0,9.8005,9.7946,24.7281]
["bitfinex","SOLUSD",1672550548839,76.61,9.8004,9.7946,24.7281]
["bitfinex","SOLUSD",1672550549052,40.0,9.8003,9.7946,24.7281]
["bitfinex","SOLUSD",1672550549262,40.0,9.8001,9.7946,21.7281]
["bitfinex","SOLUSD",1672550549472,76.62,9.8,9.7946,21.7281]
["bitfinex","SOLUSD",1672550549660,40.0,9.7999,9.7946,21.7281]
["bitfinex","SOLUSD",1672550549870,40.0,9.7997,9.7946,21.7281]
["bitfinex","SOLUSD",1672550550202,76.62,9.7996,9.7946,21.7281]
["bitfinex","SOLUSD",1672550550392,76.62,9.8002,9.7946,21.7281]
["bitfinex","SOLUSD",1672550550607,76.61,9.801,9.7946,21.7281]
["bitfinex","SOLUSD",1672550551049,76.61,9.8012,9.7946,21.7281]
["bitfinex","SOLUSD",1672550551255,74.73800823,9.8055,9.7946,21.7281]
["bitfinex","SOLUSD",1672550551256,100.3046,9.8025,9.7946,21.7281]
["bitfinex","SOLUSD",1672550551988,23.7046,9.8025,9.7946,21.7281]
["bitfinex","SOLUSD",1672550555656,40.0,9.8024,9.7946,21.7281]
["bitfinex","SOLUSD",1672550555859,116.6,9.8024,9.7946,21.7281]
["bitfinex","SOLUSD",1672550556904,116.6,9.8024,9.7917,4.734]
["bitfinex","SOLUSD",1672550557125,116.6,9.8024,9.7878,305.8]
["bitfinex","SOLUSD",1672550557126,40.0,9.7972,9.7878,305.8]
["bitfinex","SOLUSD",1672550557332,76.64,9.7971,9.7878,305.8]
["bitfinex","SOLUSD",1672550557658,40.0,9.7968,9.7878,305.8]
["bitfinex","SOLUSD",1672550557864,96.64,9.7967,9.7878,305.8]
["bitfinex","SOLUSD",1672550558184,40.0,9.7966,9.786,305.8]
["bitfinex","SOLUSD",1672550558378,96.64,9.7965,9.786,305.8]
["bitfinex","SOLUSD",1672550558585,40.0,9.7964,9.786,305.8]
["bitfinex","SOLUSD",1672550558801,96.65,9.7963,9.786,305.8]
["bitfinex","SOLUSD",1672550559012,40.0,9.7962,9.786,305.8]
["bitfinex","SOLUSD",1672550559240,40.0,9.796,9.7861,40.0]
["bitfinex","SOLUSD",1672550559436,96.65,9.7959,9.7861,40.0]
["bitfinex","SOLUSD",1672550559639,96.65,9.7959,9.786,305.8]
["bitfinex","SOLUSD",1672550559640,40.0,9.7958,9.786,305.8]
["bitfinex","SOLUSD",1672550559851,40.0,9.7956,9.786,305.8]
["bitfinex","SOLUSD",1672550560170,20.0,9.7955,9.7862,40.0]
["bitfinex","SOLUSD",1672550560382,43.2746,9.7955,9.7863,17.0]
["bitfinex","SOLUSD",1672550560798,40.0,9.7954,9.7862,305.8]
["bitfinex","SOLUSD",1672550561128,40.0,9.7952,9.7862,305.3]
["bitfinex","SOLUSD",1672550561339,40.0,9.7952,9.786,305.3]
["bitfinex","SOLUSD",1672550561547,40.0,9.795,9.786,305.3]
["bitfinex","SOLUSD",1672550561754,40.0,9.7948,9.786,305.3]
["bitfinex","SOLUSD",1672550561972,20.0,9.7947,9.786,305.3]
["bitfinex","SOLUSD",1672550562171,43.5294,9.7947,9.786,305.3]
["bitfinex","SOLUSD",1672550562381,40.0,9.7945,9.786,310.508]
["bitfinex","SOLUSD",1672550562592,40.0,9.7943,9.786,310.508]
["bitfinex","SOLUSD",1672550562811,40.0,9.7943,9.786,305.3]
["bitfinex","SOLUSD",1672550564058,23.5294,9.7945,9.786,305.3]
["bitfinex","SOLUSD",1672550564479,40.0,9.7944,9.786,305.3]
["bitfinex","SOLUSD",1672550565217,23.5294,9.7945,9.786,305.3]
["bitfinex","SOLUSD",1672550565424,40.0,9.7944,9.786,305.3]
["bitfinex","SOLUSD",1672550567024,40.0,9.7988,9.7862,40.0]
["bitfinex","SOLUSD",1672550567234,40.0,9.7988,9.7864,40.0]
["bitfinex","SOLUSD",1672550567433,40.0,9.8021,9.7867,40.0]
["bitfinex","SOLUSD",1672550567632,40.0,9.8019,9.7868,5.066]
["bitfinex","SOLUSD",1672550567954,40.0,9.8017,9.7869,20.0]
["bitfinex","SOLUSD",1672550568174,40.0,9.8015,9.7871,40.0]
["bitfinex","SOLUSD",1672550568386,40.0,9.8013,9.7871,40.0]
["bitfinex","SOLUSD",1672550568590,76.61,9.8012,9.7872,20.0]
["bitfinex","SOLUSD",1672550568823,40.0,9.8011,9.7873,305.3]
["bitfinex","SOLUSD",1672550569111,40.0,9.8009,9.7875,40.0]
["bitfinex","SOLUSD",1672550569322,74.73800823,9.7994,9.7875,305.3]
["bitfinex","SOLUSD",1672550569532,74.73800823,9.7982,9.7875,305.3]
["bitfinex","SOLUSD",1672550569865,40.0,9.798,9.7875,305.3]
["bitfinex","SOLUSD",1672550570050,76.63,9.7979,9.7875,305.3]
["bitfinex","SOLUSD",1672550570256,76.63,9.7979,9.7837,40.0]
["bitfinex","SOLUSD",1672550570257,40.0,9.7977,9.786,305.3]
["bitfinex","SOLUSD",1672550570470,40.0,9.7975,9.786,305.3]
["bitfinex","SOLUSD",1672550570683,96.64,9.7974,9.786,305.3]
["bitfinex","SOLUSD",1672550570891,40.0,9.7973,9.786,305.3]
["bitfinex","SOLUSD",1672550571103,40.0,9.7971,9.786,305.3]
["bitfinex","SOLUSD",1672550571313,40.0,9.7971,9.7839,40.0]
["bitfinex","SOLUSD",1672550571314,149.0392071,9.8009,9.7862,305.3]
["bitfinex","SOLUSD",1672550571523,264.0,9.818,9.7861,606.8]
["bitfinex","SOLUSD",1672550571524,40.0,9.8022,9.7864,305.3]
["bitfinex","SOLUSD",1672550571728,40.0,9.8022,9.7866,40.0]
["bitfinex","SOLUSD",1672550571942,40.0,9.8022,9.7868,40.0]
["bitfinex","SOLUSD",1672550572161,40.0,9.802,9.7869,25.242]
["bitfinex","SOLUSD",1672550572367,40.0,9.8018,9.787,40.0]
["bitfinex","SOLUSD",1672550572581,76.6,9.8017,9.7871,310.541]
["bitfinex","SOLUSD",1672550572787,40.0,9.8016,9.7872,40.0]
["bitfinex","SOLUSD",1672550573115,40.0,9.8014,9.7874,40.0]
["bitfinex","SOLUSD",1672550573316,40.0,9.8012,9.7875,20.0]
["bitfinex","SOLUSD",1672550573530,76.61,9.8011,9.7876,40.0]
["bitfinex","SOLUSD",1672550573760,40.0,9.801,9.7877,20.0]
["bitfinex","SOLUSD",1672550574062,40.0,9.8008,9.7877,20.0]
["bitfinex","SOLUSD",1672550574252,40.0,9.8006,9.788,40.0]
["bitfinex","SOLUSD",1672550574454,40.0,9.8004,9.7881,20.0]
["bitfinex","SOLUSD",1672550574667,76.61,9.8003,9.7881,20.0]
["bitfinex","SOLUSD",1672550574882,40.0,9.8002,9.7883,305.3]
["bitfinex","SOLUSD",1672550575096,40.0,9.8,9.7884,20.0]
["bitfinex","SOLUSD",1672550575314,40.0,9.7998,9.7884,20.0]
["bitfinex","SOLUSD",1672550575645,40.0,9.7996,9.7886,305.3]
["bitfinex","SOLUSD",1672550575843,76.62,9.7995,9.7888,305.3]
["bitfinex","SOLUSD",1672550576060,40.0,9.7994,9.789,40.0]
["bitfinex","SOLUSD",1672550576366,40.0,9.7992,9.789,40.0]
["bitfinex","SOLUSD",1672550576583,40.0,9.799,9.7892,305.3]
["bitfinex","SOLUSD",1672550576780,40.0,9.7988,9.7892,305.3]
["bitfinex","SOLUSD",1672550576988,76.63,9.7987,9.7892,305.3]
["bitfinex","SOLUSD",1672550577201,40.0,9.7986,9.7894,305.3]
["bitfinex","SOLUSD",1672550577401,40.0,9.7984,9.7894,305.3]
["bitfinex","SOLUSD",1672550577607,76.63,9.7983,9.7894,305.3]
["bitfinex","SOLUSD",1672550577826,76.63,9.7983,9.7895,22.5372]
["bitfinex","SOLUSD",1672550578252,76.63,9.7983,9.7896,305.3]
["bitfinex","SOLUSD",1672550578577,40.0,9.7986,9.7873,5.025]
["bitfinex","SOLUSD",1672550578777,40.0,9.7981,9.7869,305.8]
["bitfinex","SOLUSD",1672550578983,40.0,9.7981,9.7827,162.525]
["bitfinex","SOLUSD",1672550578984,40.0,9.7979,9.7827,157.498]
["bitfinex","SOLUSD",1672550579310,40.0,9.7977,9.7828,157.498]
["bitfinex","SOLUSD",1672550579524,96.64,9.7976,9.7829,305.8]
["bitfinex","SOLUSD",1672550579710,40.0,9.7975,9.7829,463.298]
["bitfinex","SOLUSD",1672550580049,40.0,9.7973,9.7829,463.298]
["bitfinex","SOLUSD",1672550580260,40.0,9.7971,9.7831,305.8]
["bitfinex","SOLUSD",1672550580458,96.64,9.797,9.7832,40.0]
["bitfinex","SOLUSD",1672550580782,40.0,9.7969,9.7832,40.0]
["bitfinex","SOLUSD",1672550580995,40.0,9.7967,9.7834,305.8]
["bitfinex","SOLUSD",1672550581183,96.64,9.7966,9.7834,305.8]
["bitfinex","SOLUSD",1672550581392,40.0,9.7965,9.7834,305.8]
["bitfinex","SOLUSD",1672550581607,40.0,9.7963,9.7836,305.8]
["bitfinex","SOLUSD",1672550581831,40.0,9.7961,9.7836,305.8]
["bitfinex","SOLUSD",1672550582021,40.0,9.7959,9.7836,305.8]
["bitfinex","SOLUSD",1672550582235,76.65,9.7958,9.7838,305.8]
["bitfinex","SOLUSD",1672550582458,40.0,9.7956,9.7838,305.8]
["bitfinex","SOLUSD",1672550582675,40.0,9.7954,9.7838,305.8]
["bitfinex","SOLUSD",1672550582885,96.65,9.7953,9.7839,468.3821]
["bitfinex","SOLUSD",1672550583083,40.0,9.7952,9.7839,468.3821]
["bitfinex","SOLUSD",1672550583294,40.0,9.795,9.7839,162.5821]
["bitfinex","SOLUSD",1672550583508,40.0,9.7948,9.784,162.5821]
["bitfinex","SOLUSD",1672550583704,96.66,9.7947,9.784,162.5821]
["bitfinex","SOLUSD",1672550583917,40.0,9.7946,9.784,162.5821]
["bitfinex","SOLUSD",1672550584132,76.66,9.7945,9.7841,164.8321]
["bitfinex","SOLUSD",1672550584346,40.0,9.7944,9.7841,164.8321]
["bitfinex","SOLUSD",1672550584553,40.0,9.7944,9.7708,40.0]
["bitfinex","SOLUSD",1672550584554,74.73800823,9.7914,9.7709,5.458]
["bitfinex","SOLUSD",1672550584771,96.66,9.7943,9.7709,5.458]
["bitfinex","SOLUSD",1672550584772,40.0,9.7912,9.7859,0.0067422]
["bitfinex","SOLUSD",1672550585093,40.0,9.7912,9.7711,40.0]
["bitfinex","SOLUSD",1672550585094,40.0,9.7839,9.7712,21.26530786]
["bitfinex","SOLUSD",1672550585289,58.35,9.784,9.7719,606.8]
["bitfinex","SOLUSD",1672550585500,58.35,9.784,9.7718,305.8]
["bitfinex","SOLUSD",1672550585501,58.35,9.784,9.7738,305.8]
["bitfinex","SOLUSD",1672550585707,58.35,9.784,9.7741,40.0]
["bitfinex","SOLUSD",1672550585911,58.35,9.784,9.7743,40.0]
["bitfinex","SOLUSD",1672550586126,58.35,9.784,9.7745,40.0]
["bitfinex","SOLUSD",1672550586344,58.35,9.784,9.7746,44.27025]
["bitfinex","SOLUSD",1672550586652,58.35,9.784,9.7748,40.0]
["bitfinex","SOLUSD",1672550586872,58.35,9.784,9.775,305.8]
["bitfinex","SOLUSD",1672550587080,58.35,9.784,9.7751,24.26929]
["bitfinex","SOLUSD",1672550587282,40.0,9.7839,9.7751,18.88629]
["bitfinex","SOLUSD",1672550587493,40.0,9.7839,9.7751,42.30809]
["bitfinex","SOLUSD",1672550587919,58.35,9.784,9.7751,348.10809]
["bitfinex","SOLUSD",1672550588448,58.35,9.784,9.7751,329.2218]
["bitfinex","SOLUSD",1672550588763,58.35,9.784,9.7751,23.4218]
["bitfinex","SOLUSD",1672550589801,40.0,9.7839,9.7751,23.4218]
["bitfinex","SOLUSD",1672550590017,58.35,9.784,9.7752,40.0]
["bitfinex","SOLUSD",1672550590444,58.35,9.784,9.7754,40.0]
["bitfinex","SOLUSD",1672550590670,58.35,9.784,9.7755,5.298]
["bitfinex","SOLUSD",1672550590872,58.35,9.784,9.7756,20.0]
["bitfinex","SOLUSD",1672550591073,58.35,9.784,9.7757,351.098]
["bitfinex","SOLUSD",1672550591285,58.35,9.784,9.7759,40.0]
["bitfinex","SOLUSD",1672550591493,58.35,9.784,9.7761,40.0]
["bitfinex","SOLUSD",1672550591694,58.35,9.784,9.7762,5.159]
["bitfinex","SOLUSD",1672550591906,58.35,9.784,9.7764,40.0]
["bitfinex","SOLUSD",1672550592128,58.35,9.784,9.7766,40.0]
["bitfinex","SOLUSD",1672550592336,58.35,9.784,9.7767,44.0422]
["bitfinex","SOLUSD",1672550592547,58.35,9.784,9.7769,305.8]
["bitfinex","SOLUSD",1672550592766,58.35,9.784,9.7771,40.0]
["bitfinex","SOLUSD",1672550592974,58.35,9.784,9.7774,40.0]
["bitfinex","SOLUSD",1672550593188,58.35,9.784,9.7776,305.8]
["bitfinex","SOLUSD",1672550593509,58.35,9.784,9.7778,305.8]
["bitfinex","SOLUSD",1672550593708,58.35,9.784,9.778,305.8]
["bitfinex","SOLUSD",1672550593920,58.35,9.784,9.7782,40.0]
["bitfinex","SOLUSD",1672550594129,58.35,9.784,9.7783,22.158]
["bitfinex","SOLUSD",1672550594333,58.35,9.784,9.7785,40.0]
["bitfinex","SOLUSD",1672550594537,58.35,9.784,9.7786,42.081]
["bitfinex","SOLUSD",1672550594750,58.35,9.784,9.7788,40.0]
["bitfinex","SOLUSD",1672550594962,58.35,9.784,9.7789,42.081]
["bitfinex","SOLUSD",1672550595191,58.35,9.784,9.7791,40.0]
["bitfinex","SOLUSD",1672550595395,58.35,9.784,9.7792,22.08]
["bitfinex","SOLUSD",1672550596956,58.35,9.784,9.7792,5.08]
["bitfinex","SOLUSD",1672550597167,58.35,9.784,9.7789,20.0]
["bitfinex","SOLUSD",1672550597393,58.35,9.784,9.7783,20.0]
["bitfinex","SOLUSD",1672550597586,58.35,9.784,9.7762,5.241]
["bitfinex","SOLUSD",1672550597799,40.0,9.7839,9.7762,5.241]
["bitfinex","SOLUSD",1672550598019,40.0,9.7839,9.7761,305.8]
["bitfinex","SOLUSD",1672550598429,58.35,9.784,9.7758,23.1621]
["bitfinex","SOLUSD",1672550598639,58.35,9.784,9.7762,305.8]
["bitfinex","SOLUSD",1672550598857,58.35,9.784,9.7763,40.0]
["bitfinex","SOLUSD",1672550599168,58.35,9.784,9.7762,305.8]
["bitfinex","SOLUSD",1672550599596,58.35,9.784,9.7737,40.0]
["bitfinex","SOLUSD",1672550599803,23.8669,9.7839,9.7738,5.242]
["bitfinex","SOLUSD",1672550600023,23.8669,9.7839,9.7705,49.37094997]
["bitfinex","SOLUSD",1672550600024,20.0,9.7838,9.7705,49.37094997]
["bitfinex","SOLUSD",1672550600218,116.75,9.7837,9.7609,111.6052]
["bitfinex","SOLUSD",1672550600423,40.0,9.7835,9.761,40.0]
["bitfinex","SOLUSD",1672550600639,40.0,9.7835,9.7609,111.6052]
["bitfinex","SOLUSD",1672550600640,96.75,9.7834,9.7611,6.106]
["bitfinex","SOLUSD",1672550600859,96.75,9.7834,9.7609,111.6052]
["bitfinex","SOLUSD",1672550600860,40.0,9.7833,9.7686,40.403532]
["bitfinex","SOLUSD",1672550601062,40.0,9.7831,9.7686,40.403532]
["bitfinex","SOLUSD",1672550601268,96.75,9.783,9.7686,40.403532]
["bitfinex","SOLUSD",1672550601484,40.0,9.7829,9.7686,40.403532]
["bitfinex","SOLUSD",1672550601694,40.0,9.7827,9.7686,40.403532]
["bitfinex","SOLUSD",1672550601926,96.75,9.7826,9.7686,40.403532]
["bitfinex","SOLUSD",1672550602109,40.0,9.7825,9.7686,40.403532]
["bitfinex","SOLUSD",1672550602435,40.0,9.7823,9.7686,0.003532]
["bitfinex","SOLUSD",1672550602650,96.76,9.7822,9.7686,0.003532]
["bitfinex","SOLUSD",1672550602847,40.0,9.7821,9.7686,0.003532]
["bitfinex","SOLUSD",1672550603061,40.0,9.7819,9.7686,0.003532]
["bitfinex","SOLUSD",1672550603271,40.0,9.7817,9.7686,0.003532]
["bitfinex","SOLUSD",1672550603587,40.0,9.7815,9.7686,0.003532]
["bitfinex","SOLUSD",1672550603797,76.76,9.7814,9.7615,110.1801]
["bitfinex","SOLUSD",1672550604009,60.0,9.7813,9.7615,110.1801]
["bitfinex","SOLUSD",1672550604205,40.0,9.7811,9.7615,110.1801]
["bitfinex","SOLUSD",1672550604421,40.0,9.7809,9.7616,150.1801]
["bitfinex","SOLUSD",1672550604639,96.77,9.7808,9.7616,110.1801]
["bitfinex","SOLUSD",1672550604858,40.0,9.7807,9.7617,305.8]
["bitfinex","SOLUSD",1672550605063,40.0,9.7805,9.7633,15.80730786]
["bitfinex","SOLUSD",1672550605276,96.77,9.7804,9.7633,15.80730786]
["bitfinex","SOLUSD",1672550605484,40.0,9.7803,9.7633,15.80730786]
["bitfinex","SOLUSD",1672550605683,40.0,9.7801,9.7635,40.0]
["bitfinex","SOLUSD",1672550606016,40.0,9.7799,9.7645,40.0]
["bitfinex","SOLUSD",1672550606334,40.0,9.7797,9.7647,40.0]
["bitfinex","SOLUSD",1672550606519,76.78,9.7796,9.7648,5.973]
["bitfinex","SOLUSD",1672550606735,40.0,9.7795,9.7648,21.78030786]
["bitfinex","SOLUSD",1672550606954,40.0,9.7793,9.7648,5.973]
["bitfinex","SOLUSD",1672550607168,96.78,9.7792,9.7648,5.973]
["bitfinex","SOLUSD",1672550607380,40.0,9.7791,9.7648,5.973]
["bitfinex","SOLUSD",1672550607596,40.0,9.7789,9.7648,5.973]
["bitfinex","SOLUSD",1672550607800,40.0,9.7787,9.7648,5.973]
["bitfinex","SOLUSD",1672550608019,96.79,9.7786,9.7649,15.80730786]
["bitfinex","SOLUSD",1672550608329,76.79,9.7786,9.765,5.973]
["bitfinex","SOLUSD",1672550608529,462.98800865,9.7958,9.7651,362.8]
["bitfinex","SOLUSD",1672550608530,76.77,9.7801,9.7651,362.8]
["bitfinex","SOLUSD",1672550608734,76.74,9.7838,9.7652,5.973]
["bitfinex","SOLUSD",1672550608949,40.0,9.7837,9.7653,382.8]
["bitfinex","SOLUSD",1672550609160,40.0,9.7835,9.7654,5.707]
["bitfinex","SOLUSD",1672550609376,40.0,9.7835,9.7656,40.0]
["bitfinex","SOLUSD",1672550609377,40.0,9.7833,9.7656,40.0]
["bitfinex","SOLUSD",1672550609572,76.75,9.7832,9.7657,42.707]
["bitfinex","SOLUSD",1672550609778,40.0,9.7831,9.7658,345.8]
["bitfinex","SOLUSD",1672550610004,40.0,9.7829,9.7659,5.707]
["bitfinex","SOLUSD",1672550610322,40.0,9.7829,9.7644,5.708]
["bitfinex","SOLUSD",1672550610323,40.0,9.7827,9.7644,5.708]
["bitfinex","SOLUSD",1672550610539,76.75,9.7826,9.7635,5.708]
["bitfinex","SOLUSD",1672550610744,40.0,9.7825,9.7626,168.3491]
["bitfinex","SOLUSD",1672550610963,40.0,9.7823,9.7626,168.3491]
["bitfinex","SOLUSD",1672550611173,76.76,9.7822,9.7628,305.8]
["bitfinex","SOLUSD",1672550611385,40.0,9.7821,9.7628,305.8]
["bitfinex","SOLUSD",1672550611575,40.0,9.7819,9.7628,305.8]
["bitfinex","SOLUSD",1672550611901,40.0,9.7819,9.7644,15.80730786]
["bitfinex","SOLUSD",1672550611902,40.0,9.7817,9.7644,15.80730786]
["bitfinex","SOLUSD",1672550612111,96.76,9.7816,9.7645,40.0]
["bitfinex","SOLUSD",1672550612325,40.0,9.7815,9.7646,17.0]
["bitfinex","SOLUSD",1672550612541,40.0,9.7813,9.7646,32.80730786]
["bitfinex","SOLUSD",1672550612734,40.0,9.7811,9.7648,305.8]
["bitfinex","SOLUSD",1672550612940,96.77,9.781,9.7649,23.159]
["bitfinex","SOLUSD",1672550613181,40.0,9.7809,9.765,40.0]
["bitfinex","SOLUSD",1672550613482,40.0,9.7807,9.7652,40.0]
["bitfinex","SOLUSD",1672550613697,40.0,9.7805,9.7653,23.158]
["bitfinex","SOLUSD",1672550614006,40.0,9.7803,9.7653,21.96530786]
["bitfinex","SOLUSD",1672550614225,76.77,9.7802,9.7655,305.8]
["bitfinex","SOLUSD",1672550614535,60.0,9.7801,9.7657,40.0]
["bitfinex","SOLUSD",1672550614720,76.77,9.78,9.7657,40.0]
["bitfinex","SOLUSD",1672550614933,40.0,9.7798,9.7658,15.80730786]
["bitfinex","SOLUSD",1672550615143,96.78,9.7797,9.7658,15.80730786]
["bitfinex","SOLUSD",1672550615370,40.0,9.7796,9.7658,15.80730786]
["bitfinex","SOLUSD",1672550615584,96.78,9.7795,9.7658,15.80730786]
["bitfinex","SOLUSD",1672550615795,40.0,9.7794,9.766,40.0]
["bitfinex","SOLUSD",1672550616008,96.78,9.7793,9.7661,6.015]
["bitfinex","SOLUSD",1672550616216,40.0,9.7792,9.7662,17.0]
["bitfinex","SOLUSD",1672550616409,40.0,9.779,9.7663,40.0]
["bitfinex","SOLUSD",1672550616622,96.78,9.7789,9.7664,6.015]
["bitfinex","SOLUSD",1672550616830,40.0,9.7788,9.766,6.015]
["bitfinex","SOLUSD",1672550617063,40.0,9.7786,9.7659,40.0]
["bitfinex","SOLUSD",1672550617265,40.0,9.7784,9.7659,40.0]
["bitfinex","SOLUSD",1672550617484,40.0,9.7782,9.7659,40.0]
["bitfinex","SOLUSD",1672550617673,96.79,9.7781,9.7659,40.0]
["bitfinex","SOLUSD",1672550617884,40.0,9.778,9.7659,40.0]
["bitfinex","SOLUSD",1672550618097,76.79,9.7779,9.7659,40.0]
["bitfinex","SOLUSD",1672550618632,106.3649,9.7778,9.7658,6.015]
["bitfinex","SOLUSD",1672550618826,40.0,9.7776,9.7634,6.017]
["bitfinex","SOLUSD",1672550619034,40.0,9.7774,9.7636,305.8]
["bitfinex","SOLUSD",1672550619248,76.8,9.7773,9.7636,305.8]
["bitfinex","SOLUSD",1672550619460,60.0,9.7772,9.7636,305.8]
["bitfinex","SOLUSD",1672550619669,40.0,9.777,9.7638,305.8]
["bitfinex","SOLUSD",1672550619879,40.0,9.7768,9.7638,305.8]
["bitfinex","SOLUSD",1672550620103,96.8,9.7767,9.7638,305.8]
["bitfinex","SOLUSD",1672550620321,40.0,9.7766,9.7639,425.0469]
["bitfinex","SOLUSD",1672550620527,40.0,9.7764,9.7639,425.0469]
["bitfinex","SOLUSD",1672550620739,96.8,9.7763,9.7639,425.0469]
["bitfinex","SOLUSD",1672550621052,40.0,9.7762,9.764,119.2469]
["bitfinex","SOLUSD",1672550621265,40.0,9.776,9.764,119.2469]
["bitfinex","SOLUSD",1672550621473,96.81,9.7759,9.7642,305.8]
["bitfinex","SOLUSD",1672550621682,96.81,9.7759,9.7644,40.0]
["bitfinex","SOLUSD",1672550621887,40.0,9.7758,9.7644,40.0]
["bitfinex","SOLUSD",1672550622098,76.81,9.7757,9.7644,345.8]
["bitfinex","SOLUSD",1672550622308,20.0,9.7756,9.7644,345.8]
["bitfinex","SOLUSD",1672550622539,76.81,9.7755,9.7644,345.8]
["bitfinex","SOLUSD",1672550622739,20.0,9.7754,9.7644,345.8]
["bitfinex","SOLUSD",1672550622955,76.81,9.7753,9.7644,345.8]
["bitfinex","SOLUSD",1672550623486,48.4827,9.7752,9.7644,345.8]
["bitfinex","SOLUSD",1672550623691,40.0,9.775,9.7644,345.8]
["bitfinex","SOLUSD",1672550623898,76.81,9.7749,9.7644,345.8]
["bitfinex","SOLUSD",1672550624108,40.0,9.7749,9.7644,345.8]
["bitfinex","SOLUSD",1672550624312,76.81,9.7748,9.7644,345.8]
["bitfinex","SOLUSD",1672550624535,76.81,9.7749,9.7645,15.80730786]
["bitfinex","SOLUSD",1672550624723,125.2927,9.7749,9.7646,6.193]
["bitfinex","SOLUSD",1672550624937,48.4827,9.7749,9.7647,40.0]
["bitfinex","SOLUSD",1672550625154,76.81,9.7748,9.7648,305.8]
["bitfinex","SOLUSD",1672550625370,124.1304,9.7748,9.7649,40.0]
["bitfinex","SOLUSD",1672550625567,124.1304,9.7748,9.765,305.8]
["bitfinex","SOLUSD",1672550625784,47.3204,9.7748,9.7651,46.193]
["bitfinex","SOLUSD",1672550626194,47.3204,9.7748,9.7651,40.0]
["bitfinex","SOLUSD",1672550626831,76.82,9.7747,9.7651,40.0]
["bitfinex","SOLUSD",1672550627781,76.82,9.7747,9.7647,421.4524]
["bitfinex","SOLUSD",1672550627782,40.0,9.7746,9.7647,421.4524]
["bitfinex","SOLUSD",1672550628098,40.0,9.7744,9.7647,421.4524]
["bitfinex","SOLUSD",1672550628319,40.0,9.7742,9.7647,421.4524]
["bitfinex","SOLUSD",1672550628521,40.0,9.774,9.7647,421.4524]
["bitfinex","SOLUSD",1672550628735,76.82,9.7739,9.7647,421.4524]
["bitfinex","SOLUSD",1672550628928,40.0,9.774,9.7647,421.4524]
["bitfinex","SOLUSD",1672550629138,40.0,9.7738,9.7647,115.6524]
["bitfinex","SOLUSD",1672550629458,40.0,9.7736,9.7647,115.6524]
["bitfinex","SOLUSD",1672550629665,76.82,9.7735,9.7647,115.6524]
["bitfinex","SOLUSD",1672550629895,40.0,9.7734,9.7647,115.6524]
["bitfinex","SOLUSD",1672550630099,40.0,9.7732,9.7647,115.6524]
["bitfinex","SOLUSD",1672550630294,40.0,9.773,9.7647,115.6524]
["bitfinex","SOLUSD",1672550630504,76.83,9.7729,9.7647,115.6524]
["bitfinex","SOLUSD",1672550630819,40.0,9.7728,9.7647,115.6524]
["bitfinex","SOLUSD",1672550631023,40.0,9.7726,9.7647,115.6524]
["bitfinex","SOLUSD",1672550631251,40.0,9.7724,9.7647,115.6524]
["bitfinex","SOLUSD",1672550631461,76.83,9.7723,9.7647,115.6524]
["bitfinex","SOLUSD",1672550631872,40.0,9.7738,9.7648,40.0]
["bitfinex","SOLUSD",1672550632089,76.82,9.7737,9.7647,115.6524]
["bitfinex","SOLUSD",1672550632291,40.0,9.7736,9.7647,115.6524]
["bitfinex","SOLUSD",1672550632501,76.82,9.7735,9.7647,115.6524]
["bitfinex","SOLUSD",1672550632722,40.0,9.7734,9.7647,115.6524]
["bitfinex","SOLUSD",1672550632943,40.0,9.7732,9.7647,115.6524]
["bitfinex","SOLUSD",1672550633250,76.83,9.7731,9.7647,115.6524]
["bitfinex","SOLUSD",1672550633460,40.0,9.7738,9.7647,115.6524]
["bitfinex","SOLUSD",1672550633654,40.0,9.7736,9.7647,115.6524]
["bitfinex","SOLUSD",1672550633859,76.82,9.7735,9.7647,115.6524]
["bitfinex","SOLUSD",1672550634314,40.0,9.7734,9.7647,115.6524]
["bitfinex","SOLUSD",1672550634494,76.83,9.7733,9.7647,115.6524]
["bitfinex","SOLUSD",1672550634706,40.0,9.7734,9.7647,115.6524]
["bitfinex","SOLUSD",1672550634922,76.83,9.7733,9.7647,115.6524]
["bitfinex","SOLUSD",1672550635255,40.0,9.7732,9.7647,115.6524]
["bitfinex","SOLUSD",1672550635440,76.83,9.7731,9.7647,115.6524]
["bitfinex","SOLUSD",1672550635656,76.82,9.7736,9.7649,40.0]
["bitfinex","SOLUSD",1672550635988,23.4662,9.7737,9.7649,40.0]
["bitfinex","SOLUSD",1672550636819,40.0,9.7735,9.7648,305.8]
["bitfinex","SOLUSD",1672550637023,40.0,9.7733,9.7648,305.8]
["bitfinex","SOLUSD",1672550637233,76.83,9.7732,9.7649,40.0]
["bitfinex","SOLUSD",1672550637443,76.82,9.7736,9.7649,40.0]
["bitfinex","SOLUSD",1672550639222,23.4662,9.7737,9.7649,40.0]
["bitfinex","SOLUSD",1672550639866,23.4662,9.7737,9.7647,115.6524]
["bitfinex","SOLUSD",1672550640078,116.82,9.7736,9.7647,115.6524]
["bitfinex","SOLUSD",1672550642076,76.82,9.7736,9.7648,305.8]
["bitfinex","SOLUSD",1672550642292,76.82,9.7736,9.7649,40.0]
["bitfinex","SOLUSD",1672550642504,76.82,9.7736,9.7648,305.8]
["bitfinex","SOLUSD",1672550642703,76.82,9.7736,9.7649,40.0]
["bitfinex","SOLUSD",1672550643573,23.4662,9.7737,9.7649,40.0]
["bitfinex","SOLUSD",1672550645455,24.8496,9.7739,9.7649,40.0]
["bitfinex","SOLUSD",1672550645456,23.7893,9.7736,9.7649,40.0]
["bitfinex","SOLUSD",1672550646194,23.7893,9.7736,9.7651,40.0]
["bitfinex","SOLUSD",1672550646384,23.7893,9.7736,9.7652,5.98]
["bitfinex","SOLUSD",1672550646812,23.7893,9.7736,9.765,5.98]
["bitfinex","SOLUSD",1672550647132,116.82,9.7735,9.7648,305.8]
["bitfinex","SOLUSD",1672550647352,101.3801,9.7735,9.7649,40.0]
["bitfinex","SOLUSD",1672550647670,40.0,9.7734,9.7648,305.8]
["bitfinex","SOLUSD",1672550647874,101.3801,9.7735,9.7648,305.8]
["bitfinex","SOLUSD",1672550647875,76.83,9.7733,9.7648,305.8]
["bitfinex","SOLUSD",1672550648087,76.83,9.7734,9.7648,305.8]
["bitfinex","SOLUSD",1672550648400,40.0,9.7733,9.7648,305.8]
["bitfinex","SOLUSD",1672550648587,76.83,9.7732,9.7648,305.8]
["bitfinex","SOLUSD",1672550648803,24.5601,9.7734,9.7649,40.0]
["bitfinex","SOLUSD",1672550649031,24.5601,9.7734,9.765,6.159]
["bitfinex","SOLUSD",1672550649768,24.5601,9.7734,9.7651,15.80730786]
["bitfinex","SOLUSD",1672550649978,24.5601,9.7734,9.7653,40.0]
["bitfinex","SOLUSD",1672550650291,24.5601,9.7734,9.7654,6.158]
["bitfinex","SOLUSD",1672550653218,24.5601,9.7734,9.7656,40.0]
["bitfinex","SOLUSD",1672550653428,24.5601,9.7734,9.7658,40.0]
["bitfinex","SOLUSD",1672550653639,24.5601,9.7734,9.7659,22.909]
["bitfinex","SOLUSD",1672550655132,24.5601,9.7734,9.766,40.0]
["bitfinex","SOLUSD",1672550655344,24.5601,9.7734,9.7661,5.989]
["bitfinex","SOLUSD",1672550656071,24.5601,9.7734,9.7656,40.0]
["bitfinex","SOLUSD",1672550656687,24.5601,9.7734,9.7657,5.989]
["bitfinex","SOLUSD",1672550659858,24.5601,9.7734,9.7656,40.0]
["bitfinex","SOLUSD",1672550660378,24.5601,9.7734,9.7649,22.9802]
["bitfinex","SOLUSD",1672550660697,24.8496,9.7739,9.7649,22.9802]
["bitfinex","SOLUSD",1672550660698,24.1769,9.7733,9.7651,305.8]
["bitfinex","SOLUSD",1672550660889,40.0,9.7731,9.7651,305.8]
["bitfinex","SOLUSD",1672550661100,40.0,9.7729,9.7649,22.9802]
["bitfinex","SOLUSD",1672550661312,76.83,9.7728,9.7649,22.9802]
["bitfinex","SOLUSD",1672550661526,40.0,9.7727,9.7649,22.9802]
["bitfinex","SOLUSD",1672550661739,40.0,9.7725,9.7649,22.9802]
["bitfinex","SOLUSD",1672550661957,40.0,9.7723,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662164,40.0,9.7725,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662165,76.83,9.7722,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662375,40.0,9.7725,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662590,40.0,9.7729,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662591,76.83,9.7724,9.7649,22.9802]
["bitfinex","SOLUSD",1672550662806,40.0,9.7728,9.7649,22.9802]
["bitfinex","SOLUSD",1672550663116,76.83,9.7727,9.7649,22.9802]
["bitfinex","SOLUSD",1672550663324,76.83,9.7729,9.7649,22.9802]
["bitfinex","SOLUSD",1672550663538,101.8133,9.7729,9.7649,22.9802]
["bitfinex","SOLUSD",1672550664152,40.0,9.7728,9.7649,22.9802]
["bitfinex","SOLUSD",1672550664368,76.83,9.7727,9.7649,22.9802]
["bitfinex","SOLUSD",1672550664596,76.83,9.7728,9.7649,40.0]
["bitfinex","SOLUSD",1672550664788,195.4783,9.7748,9.7649,40.0]
["bitfinex","SOLUSD",1672550664999,40.0,9.7747,9.7649,40.0]
["bitfinex","SOLUSD",1672550665219,76.82,9.7746,9.7649,40.0]
["bitfinex","SOLUSD",1672550665415,76.82,9.7747,9.7649,40.0]
["bitfinex","SOLUSD",1672550668459,76.82,9.7747,9.7519,614.0]
["bitfinex","SOLUSD",1672550668671,40.0,9.7746,9.752,6.328]
["bitfinex","SOLUSD",1672550668880,74.73800823,9.7743,9.7515,6.328]
["bitfinex","SOLUSD",1672550669091,40.0,9.7744,9.7515,6.328]
["bitfinex","SOLUSD",1672550669092,151.55800823,9.7742,9.7515,6.328]
["bitfinex","SOLUSD",1672550669308,40.0,9.774,9.7515,6.328]
["bitfinex","SOLUSD",1672550669511,40.0,9.7738,9.7518,40.0]
["bitfinex","SOLUSD",1672550669723,96.82,9.7737,9.752,40.0]
["bitfinex","SOLUSD",1672550669932,40.0,9.7736,9.7521,6.776]
["bitfinex","SOLUSD",1672550670142,40.0,9.7734,9.7523,40.0]
["bitfinex","SOLUSD",1672550670355,96.83,9.7733,9.7524,6.776]
["bitfinex","SOLUSD",1672550670581,40.0,9.7732,9.7525,40.0]
["bitfinex","SOLUSD",1672550670796,40.0,9.773,9.7527,40.0]
["bitfinex","SOLUSD",1672550670980,76.83,9.7729,9.7529,40.0]
["bitfinex","SOLUSD",1672550671195,76.83,9.7729,9.7567,6.773]
["bitfinex","SOLUSD",1672550671419,40.0,9.7728,9.7568,305.8]
["bitfinex","SOLUSD",1672550671635,76.83,9.7727,9.757,40.0]
["bitfinex","SOLUSD",1672550671836,40.0,9.7738,9.7571,6.772]
["bitfinex","SOLUSD",1672550672157,40.0,9.7736,9.7573,40.0]
["bitfinex","SOLUSD",1672550672362,40.0,9.7736,9.7574,6.284]
["bitfinex","SOLUSD",1672550672363,40.0,9.7734,9.7574,6.284]
["bitfinex","SOLUSD",1672550672569,76.83,9.7733,9.7576,40.0]
["bitfinex","SOLUSD",1672550672772,74.73800823,9.7771,9.7576,40.0]
["bitfinex","SOLUSD",1672550672773,76.8,9.777,9.762,15.80730786]
["bitfinex","SOLUSD",1672550672983,76.76,9.7821,9.7644,6.28]
["bitfinex","SOLUSD",1672550673408,76.76,9.7821,9.7645,17.0]
["bitfinex","SOLUSD",1672550673619,40.0,9.7822,9.7646,46.28]
["bitfinex","SOLUSD",1672550673839,76.76,9.7821,9.7647,17.0]
["bitfinex","SOLUSD",1672550674046,40.0,9.782,9.7648,6.28]
["bitfinex","SOLUSD",1672550674260,40.0,9.7818,9.7649,17.0]
["bitfinex","SOLUSD",1672550674447,76.76,9.7817,9.765,6.28]
["bitfinex","SOLUSD",1672550674662,40.0,9.7816,9.7652,40.0]
["bitfinex","SOLUSD",1672550674872,40.0,9.7814,9.7652,46.279]
["bitfinex","SOLUSD",1672550675081,76.76,9.7813,9.7652,40.0]
["bitfinex","SOLUSD",1672550675412,40.0,9.7812,9.7652,40.0]
["bitfinex","SOLUSD",1672550675602,40.0,9.781,9.7652,40.0]
["bitfinex","SOLUSD",1672550675810,40.0,9.7808,9.7652,40.0]
["bitfinex","SOLUSD",1672550676034,96.77,9.7807,9.7653,23.026]
["bitfinex","SOLUSD",1672550676256,40.0,9.7806,9.7653,23.026]
["bitfinex","SOLUSD",1672550676465,40.0,9.7804,9.7654,40.0]
["bitfinex","SOLUSD",1672550676679,40.0,9.7802,9.7655,23.026]
["bitfinex","SOLUSD",1672550677008,40.0,9.78,9.7655,23.026]
["bitfinex","SOLUSD",1672550677192,76.77,9.7799,9.7655,23.026]
["bitfinex","SOLUSD",1672550677397,60.0,9.7798,9.7655,23.026]
["bitfinex","SOLUSD",1672550677610,40.0,9.7796,9.7655,23.026]
["bitfinex","SOLUSD",1672550677837,40.0,9.7794,9.7655,23.026]
["bitfinex","SOLUSD",1672550678045,40.0,9.7792,9.7655,23.026]
["bitfinex","SOLUSD",1672550678259,96.78,9.7791,9.7655,6.026]
["bitfinex","SOLUSD",1672550678661,40.0,9.779,9.7656,17.0]
["bitfinex","SOLUSD",1672550678871,96.78,9.7789,9.7657,5.96]
["bitfinex","SOLUSD",1672550679087,96.78,9.7789,9.7659,40.0]
["bitfinex","SOLUSD",1672550679306,96.78,9.7789,9.766,5.959]
["bitfinex","SOLUSD",1672550679516,40.0,9.7788,9.7661,17.0]
["bitfinex","SOLUSD",1672550679835,40.0,9.7786,9.7662,5.959]
["bitfinex","SOLUSD",1672550680055,96.79,9.7785,9.7662,5.959]
["bitfinex","SOLUSD",1672550680765,96.79,9.7785,9.766,5.959]
["bitfinex","SOLUSD",1672550680982,76.77,9.7803,9.7661,37.0]
["bitfinex","SOLUSD",1672550681186,76.74,9.7842,9.7664,305.8]
["bitfinex","SOLUSD",1672550681391,74.73800823,9.7847,9.7664,305.8]
["bitfinex","SOLUSD",1672550681392,92.54730786,9.7846,9.7665,42.833]
["bitfinex","SOLUSD",1672550681736,40.0,9.7845,9.7667,40.0]
["bitfinex","SOLUSD",1672550681919,76.74,9.7844,9.7668,61.73534]
["bitfinex","SOLUSD",1672550682135,40.0,9.7843,9.767,40.0]
["bitfinex","SOLUSD",1672550682344,40.0,9.7841,9.7672,40.0]
["bitfinex","SOLUSD",1672550682562,40.0,9.7839,9.7674,40.0]
["bitfinex","SOLUSD",1672550682766,40.0,9.7839,9.7675,22.837]
["bitfinex","SOLUSD",1672550682767,76.74,9.7838,9.7675,22.837]
["bitfinex","SOLUSD",1672550682974,40.0,9.7837,9.7677,305.8]
["bitfinex","SOLUSD",1672550683180,76.75,9.7836,9.7679,40.0]
["bitfinex","SOLUSD",1672550683396,76.75,9.7836,9.768,22.837]
["bitfinex","SOLUSD",1672550683618,76.74,9.7838,9.7681,40.0]
["bitfinex","SOLUSD",1672550683819,40.0,9.7841,9.7684,40.0]
["bitfinex","SOLUSD",1672550684027,76.74,9.784,9.7685,22.836]
["bitfinex","SOLUSD",1672550684350,40.0,9.7839,9.7686,345.8]
["bitfinex","SOLUSD",1672550684548,76.74,9.7838,9.7688,40.0]
["bitfinex","SOLUSD",1672550684757,76.74,9.7838,9.7689,5.8]
["bitfinex","SOLUSD",1672550684969,76.74,9.7838,9.7691,40.0]
["bitfinex","SOLUSD",1672550685184,76.74,9.7838,9.7693,40.0]
["bitfinex","SOLUSD",1672550685384,76.74,9.7838,9.7694,22.8]
["bitfinex","SOLUSD",1672550685596,76.74,9.7848,9.7695,305.8]
["bitfinex","SOLUSD",1672550685805,194.4261,9.7848,9.7697,40.0]
["bitfinex","SOLUSD",1672550686027,194.4261,9.7848,9.7698,5.8]
["bitfinex","SOLUSD",1672550686220,194.4261,9.7848,9.7699,322.8]
["bitfinex","SOLUSD",1672550686435,117.6861,9.7847,9.7701,40.0]
["bitfinex","SOLUSD",1672550686645,117.6861,9.7847,9.7703,40.0]
["bitfinex","SOLUSD",1672550686646,76.74,9.7846,9.7703,40.0]
["bitfinex","SOLUSD",1672550686855,76.74,9.7846,9.7704,5.799]
["bitfinex","SOLUSD",1672550687179,112.0188,9.7845,9.7706,40.0]
["bitfinex","SOLUSD",1672550687504,76.74,9.7844,9.7708,345.8]
["bitfinex","SOLUSD",1672550687712,188.7588,9.7844,9.7709,27.4]
["bitfinex","SOLUSD",1672550687926,188.7588,9.7844,9.771,345.8]
["bitfinex","SOLUSD",1672550688137,188.7588,9.7844,9.7712,40.0]
["bitfinex","SOLUSD",1672550688326,188.7588,9.7844,9.7713,8.273]
["bitfinex","SOLUSD",1672550688536,188.7588,9.7844,9.7715,40.0]
["bitfinex","SOLUSD",1672550688748,188.7588,9.7844,9.7716,12.37]
["bitfinex","SOLUSD",1672550688964,188.7588,9.7844,9.7717,322.8]
["bitfinex","SOLUSD",1672550689289,188.7588,9.7844,9.7719,40.0]
["bitfinex","SOLUSD",1672550689500,188.7588,9.7844,9.7721,40.0]
["bitfinex","SOLUSD",1672550689711,188.7588,9.7844,9.7722,17.0]
["bitfinex","SOLUSD",1672550689910,188.7588,9.7844,9.7722,93.50188537]
["bitfinex","SOLUSD",1672550690241,188.7588,9.7844,9.7723,473.801]
["bitfinex","SOLUSD",1672550690439,188.7588,9.7844,9.7724,17.0]
["bitfinex","SOLUSD",1672550690648,112.0188,9.7844,9.7725,362.59]
["bitfinex","SOLUSD",1672550690853,112.0188,9.7844,9.7727,40.0]
["bitfinex","SOLUSD",1672550691066,112.0188,9.7844,9.7728,35.1]
["bitfinex","SOLUSD",1672550691284,112.0188,9.7844,9.7729,345.8]
["bitfinex","SOLUSD",1672550691497,112.0188,9.7844,9.7731,40.0]
["bitfinex","SOLUSD",1672550691692,112.0188,9.7844,9.7733,40.0]
["bitfinex","SOLUSD",1672550691911,112.0188,9.7844,9.7734,38.81]
["bitfinex","SOLUSD",1672550692131,112.0188,9.7844,9.7735,40.0]
["bitfinex","SOLUSD",1672550692349,112.0188,9.7844,9.7737,40.0]
["bitfinex","SOLUSD",1672550692670,112.0188,9.7844,9.7739,345.8]
["bitfinex","SOLUSD",1672550692869,112.0188,9.7844,9.774,44.06]
["bitfinex","SOLUSD",1672550693067,112.0188,9.7844,9.7741,345.8]
["bitfinex","SOLUSD",1672550693276,112.0188,9.7844,9.7743,40.0]
["bitfinex","SOLUSD",1672550693485,112.0188,9.7844,9.7744,17.0]
["bitfinex","SOLUSD",1672550693720,112.0188,9.7844,9.7745,40.0]
["bitfinex","SOLUSD",1672550693908,112.0188,9.7844,9.7747,40.0]
["bitfinex","SOLUSD",1672550694124,112.0188,9.7844,9.7748,17.0]
["bitfinex","SOLUSD",1672550694335,112.0188,9.7844,9.775,40.0]
["bitfinex","SOLUSD",1672550694556,112.0188,9.7844,9.7751,17.0]
["bitfinex","SOLUSD",1672550694754,76.74,9.7843,9.7752,40.0]
["bitfinex","SOLUSD",1672550694969,76.74,9.7843,9.7754,40.0]
["bitfinex","SOLUSD",1672550695174,76.71,9.7887,9.7755,17.0]
["bitfinex","SOLUSD",1672550695392,20.0,9.7886,9.7756,345.8]
["bitfinex","SOLUSD",1672550695596,76.71,9.7885,9.7757,17.0]
["bitfinex","SOLUSD",1672550695920,20.0,9.7884,9.7758,40.0]
["bitfinex","SOLUSD",1672550696133,76.71,9.7883,9.7759,322.8]
["bitfinex","SOLUSD",1672550696344,76.71,9.7883,9.7759,427.28188537]
["bitfinex","SOLUSD",1672550696553,20.0,9.7882,9.7761,305.8]
["bitfinex","SOLUSD",1672550696869,76.71,9.7881,9.7764,40.0]
["bitfinex","SOLUSD",1672550697084,20.0,9.788,9.7765,322.8]
["bitfinex","SOLUSD",1672550697398,76.71,9.7879,9.7766,40.0]
["bitfinex","SOLUSD",1672550697599,20.0,9.7878,9.7768,40.0]
["bitfinex","SOLUSD",1672550697809,76.71,9.7877,9.7768,40.0]
["bitfinex","SOLUSD",1672550698011,20.0,9.7876,9.777,345.8]
["bitfinex","SOLUSD",1672550698223,76.72,9.7875,9.7771,17.0]
["bitfinex","SOLUSD",1672550698443,20.0,9.7874,9.7773,40.0]
["bitfinex","SOLUSD",1672550698637,76.72,9.7873,9.7774,17.0]
["bitfinex","SOLUSD",1672550699075,20.0,9.7872,9.7774,17.0]
["bitfinex","SOLUSD",1672550699290,76.72,9.7871,9.7774,17.0]
["bitfinex","SOLUSD",1672550699483,20.0,9.787,9.7774,17.0]
["bitfinex","SOLUSD",1672550699691,76.72,9.7869,9.7774,17.0]
["bitfinex","SOLUSD",1672550699907,20.0,9.7868,9.7774,17.0]
["bitfinex","SOLUSD",1672550700124,76.72,9.7867,9.7774,17.0]
["bitfinex","SOLUSD",1672550700344,20.0,9.7866,9.7774,17.0]
["bitfinex","SOLUSD",1672550700555,76.72,9.7865,9.7774,17.0]
["bitfinex","SOLUSD",1672550700866,20.0,9.7864,9.7774,17.0]
["bitfinex","SOLUSD",1672550701798,20.0,9.7878,9.7774,17.0]
["bitfinex","SOLUSD",1672550702128,76.71,9.7877,9.7775,40.0]
["bitfinex","SOLUSD",1672550702342,76.71,9.7877,9.7776,17.0]
["bitfinex","SOLUSD",1672550702550,20.0,9.7876,9.7776,17.0]
["bitfinex","SOLUSD",1672550702862,76.72,9.7875,9.7776,17.0]
["bitfinex","SOLUSD",1672550703074,20.0,9.7874,9.7776,17.0]
["bitfinex","SOLUSD",1672550703298,76.72,9.7873,9.7776,17.0]
["bitfinex","SOLUSD",1672550703614,20.0,9.7872,9.7776,17.0]
["bitfinex","SOLUSD",1672550703923,76.72,9.7871,9.7776,17.0]
["bitfinex","SOLUSD",1672550704336,20.0,9.7872,9.7776,17.0]
["bitfinex","SOLUSD",1672550704537,76.71,9.7878,9.7776,17.0]
["bitfinex","SOLUSD",1672550704538,20.0,9.7877,9.7776,17.0]
["bitfinex","SOLUSD",1672550704744,76.71,9.7876,9.7776,17.0]
["bitfinex","SOLUSD",1672550704971,20.0,9.7875,9.7776,17.0]
["bitfinex","SOLUSD",1672550705181,76.72,9.7874,9.7776,17.0]
["bitfinex","SOLUSD",1672550705378,20.0,9.7873,9.7776,17.0]
["bitfinex","SOLUSD",1672550705591,76.72,9.7872,9.7776,17.0]
["bitfinex","SOLUSD",1672550706120,20.0,9.7871,9.7776,17.0]
["bitfinex","SOLUSD",1672550706647,76.72,9.787,9.7776,17.0]
["bitfinex","SOLUSD",1672550706857,76.71,9.7876,9.7776,17.0]
["bitfinex","SOLUSD",1672550707070,20.0,9.7869,9.7776,17.0]
["bitfinex","SOLUSD",1672550707272,74.73800823,9.7955,9.7776,17.0]
["bitfinex","SOLUSD",1672550707273,76.68,9.792,9.7778,305.8]
["bitfinex","SOLUSD",1672550707491,74.73800823,9.7956,9.7777,99.58188537]
["bitfinex","SOLUSD",1672550707492,76.67,9.793,9.778,345.8]
["bitfinex","SOLUSD",1672550707706,40.0,9.7952,9.7783,40.0]
["bitfinex","SOLUSD",1672550707919,40.0,9.795,9.7785,305.8]
["bitfinex","SOLUSD",1672550708134,96.66,9.7949,9.7787,40.0]
["bitfinex","SOLUSD",1672550708331,40.0,9.7948,9.7788,37.0]
["bitfinex","SOLUSD",1672550708536,40.0,9.7946,9.779,40.0]
["bitfinex","SOLUSD",1672550708752,40.0,9.7944,9.7791,17.0]
["bitfinex","SOLUSD",1672550709066,40.0,9.7942,9.7791,17.0]
["bitfinex","SOLUSD",1672550709268,76.66,9.7941,9.7793,345.8]
["bitfinex","SOLUSD",1672550709472,40.0,9.794,9.7793,345.8]
["bitfinex","SOLUSD",1672550709687,40.0,9.7938,9.7793,345.8]
["bitfinex","SOLUSD",1672550709907,76.67,9.7937,9.7796,40.0]
["bitfinex","SOLUSD",1672550710108,40.0,9.7936,9.7796,40.0]
["bitfinex","SOLUSD",1672550710327,40.0,9.7934,9.7796,40.0]
["bitfinex","SOLUSD",1672550710532,76.67,9.7933,9.7799,40.0]
["bitfinex","SOLUSD",1672550710743,40.0,9.7932,9.7799,40.0]
["bitfinex","SOLUSD",1672550710966,40.0,9.793,9.78,17.0]
["bitfinex","SOLUSD",1672550711157,76.67,9.7929,9.7802,40.0]
["bitfinex","SOLUSD",1672550711363,40.0,9.7928,9.7803,17.0]
["bitfinex","SOLUSD",1672550711573,40.0,9.7926,9.7803,17.0]
["bitfinex","SOLUSD",1672550711793,76.68,9.7925,9.7806,40.0]
["bitfinex","SOLUSD",1672550712014,40.0,9.7924,9.7806,40.0]
["bitfinex","SOLUSD",1672550712206,40.0,9.7922,9.7806,40.0]
["bitfinex","SOLUSD",1672550712418,76.68,9.7921,9.7809,40.0]
["bitfinex","SOLUSD",1672550712628,76.68,9.7921,9.7808,305.8]
["bitfinex","SOLUSD",1672550712629,40.0,9.792,9.7808,305.8]
["bitfinex","SOLUSD",1672550712950,40.0,9.7918,9.7809,40.0]
["bitfinex","SOLUSD",1672550713155,76.68,9.7917,9.781,305.8]
["bitfinex","SOLUSD",1672550713369,40.0,9.7916,9.781,305.8]
["bitfinex","SOLUSD",1672550713573,76.68,9.7915,9.781,305.8]
["bitfinex","SOLUSD",1672550713794,76.68,9.7915,9.7813,40.0]
["bitfinex","SOLUSD",1672550714115,76.68,9.7915,9.7812,305.8]
["bitfinex","SOLUSD",1672550714327,730.56635992,9.807,9.7803,17.0]
["bitfinex","SOLUSD",1672550714328,76.68,9.7921,9.7814,305.8]
["bitfinex","SOLUSD",1672550714537,40.0,9.792,9.7817,40.0]
["bitfinex","SOLUSD",1672550714733,76.68,9.7919,9.7819,305.8]
["bitfinex","SOLUSD",1672550715060,76.68,9.7919,9.782,40.0]
["bitfinex","SOLUSD",1672550715259,40.0,9.7937,9.7822,40.0]
["bitfinex","SOLUSD",1672550715473,76.67,9.7936,9.7821,421.6285]
["bitfinex","SOLUSD",1672550715796,40.0,9.7935,9.7821,421.6285]
["bitfinex","SOLUSD",1672550716011,76.67,9.7934,9.7822,115.8285]
["bitfinex","SOLUSD",1672550716316,76.67,9.7934,9.7823,345.8]
["bitfinex","SOLUSD",1672550716533,76.67,9.7934,9.7824,40.0]
["bitfinex","SOLUSD",1672550716732,76.67,9.7938,9.7824,40.0]
["bitfinex","SOLUSD",1672550717148,40.0,9.7937,9.7827,40.0]
["bitfinex","SOLUSD",1672550717355,40.0,9.7935,9.7827,40.0]
["bitfinex","SOLUSD",1672550717587,76.67,9.7934,9.7827,40.0]
["bitfinex","SOLUSD",1672550717900,76.67,9.7934,9.783,40.0]
["bitfinex","SOLUSD",1672550718091,74.17,9.7936,9.7829,305.8]
["bitfinex","SOLUSD",1672550718302,76.67,9.7938,9.7832,40.0]
["bitfinex","SOLUSD",1672550718528,76.67,9.7938,9.7833,118.1681]
["bitfinex","SOLUSD",1672550718722,40.0,9.7937,9.7833,118.1681]
["bitfinex","SOLUSD",1672550718928,76.67,9.7936,9.7833,118.1681]
["bitfinex","SOLUSD",1672550719144,76.67,9.7938,9.7834,158.1681]
["bitfinex","SOLUSD",1672550719664,40.0,9.7937,9.7836,40.0]
["bitfinex","SOLUSD",1672550719889,76.67,9.7936,9.7835,111.6378]
["bitfinex","SOLUSD",1672550720101,40.0,9.7935,9.7835,111.6378]
["bitfinex","SOLUSD",1672550720312,76.67,9.7934,9.7836,111.6378]
["bitfinex","SOLUSD",1672550720520,76.67,9.7934,9.7838,40.0]
["bitfinex","SOLUSD",1672550720737,76.67,9.7938,9.7838,40.0]
["bitfinex","SOLUSD",1672550720952,40.0,9.7937,9.7837,111.6378]
["bitfinex","SOLUSD",1672550721148,40.0,9.7935,9.7837,111.6378]
["bitfinex","SOLUSD",1672550721356,74.73800823,9.7977,9.7822,40.0]
["bitfinex","SOLUSD",1672550721357,76.67,9.7934,9.784,40.0]
["bitfinex","SOLUSD",1672550721565,76.67,9.7938,9.7841,417.4378]
["bitfinex","SOLUSD",1672550721895,40.0,9.7937,9.7841,417.4378]
["bitfinex","SOLUSD",1672550722200,76.67,9.7938,9.784,40.0]
["bitfinex","SOLUSD",1672550722201,40.0,9.7935,9.7843,40.0]
["bitfinex","SOLUSD",1672550722399,40.0,9.7933,9.7843,40.0]
["bitfinex","SOLUSD",1672550722605,76.67,9.7932,9.7843,151.6378]
["bitfinex","SOLUSD",1672550723255,40.0,9.7931,9.7843,111.6378]
["bitfinex","SOLUSD",1672550723577,40.0,9.7929,9.7843,111.6378]
["bitfinex","SOLUSD",1672550723778,40.0,9.7927,9.7843,111.6378]
["bitfinex","SOLUSD",1672550723981,40.0,9.7931,9.7843,111.6378]
["bitfinex","SOLUSD",1672550723982,40.0,9.7925,9.7843,111.6378]
["bitfinex","SOLUSD",1672550724194,76.68,9.7924,9.7843,111.6378]
["bitfinex","SOLUSD",1672550724406,40.0,9.7923,9.7843,111.6378]
["bitfinex","SOLUSD",1672550724613,40.0,9.7921,9.7843,111.6378]
["bitfinex","SOLUSD",1672550724821,76.68,9.792,9.7843,111.6378]
["bitfinex","SOLUSD",1672550725039,40.0,9.7919,9.7843,111.6378]
["bitfinex","SOLUSD",1672550725248,40.0,9.7917,9.7843,111.6378]
["bitfinex","SOLUSD",1672550725572,76.68,9.7916,9.7843,111.6378]
["bitfinex","SOLUSD",1672550725790,76.68,9.7916,9.7794,7.603]
["bitfinex","SOLUSD",1672550725791,40.0,9.7915,9.7794,7.603]
["bitfinex","SOLUSD",1672550725976,40.0,9.7915,9.7711,40.0]
["bitfinex","SOLUSD",1672550725977,114.73800823,9.7899,9.7711,166.6802]
["bitfinex","SOLUSD",1672550726181,114.73800823,9.7899,9.7713,40.0]
["bitfinex","SOLUSD",1672550726182,151.43800823,9.7898,9.7713,40.0]
["bitfinex","SOLUSD",1672550726400,74.73800823,9.7895,9.7714,7.915]
["bitfinex","SOLUSD",1672550726607,40.0,9.7893,9.7714,7.915]
["bitfinex","SOLUSD",1672550726814,96.7,9.7892,9.7716,305.8]
["bitfinex","SOLUSD",1672550727019,40.0,9.7891,9.7718,40.0]
["bitfinex","SOLUSD",1672550727231,76.7,9.789,9.7719,7.914]
["bitfinex","SOLUSD",1672550727446,60.0,9.7889,9.7721,40.0]
["bitfinex","SOLUSD",1672550727667,40.0,9.7887,9.7722,7.914]
["bitfinex","SOLUSD",1672550727877,40.0,9.7885,9.7722,7.914]
["bitfinex","SOLUSD",1672550728091,96.71,9.7884,9.7725,40.0]
["bitfinex","SOLUSD",1672550728301,40.0,9.7883,9.7726,7.914]
["bitfinex","SOLUSD",1672550728516,40.0,9.7881,9.7727,17.0]
["bitfinex","SOLUSD",1672550728715,96.71,9.788,9.7729,40.0]
["bitfinex","SOLUSD",1672550728927,40.0,9.7879,9.773,24.914]
["bitfinex","SOLUSD",1672550729131,96.71,9.7878,9.7727,119.0712]
["bitfinex","SOLUSD",1672550729346,40.0,9.7877,9.7731,305.8]
["bitfinex","SOLUSD",1672550729566,40.0,9.7875,9.7732,114.8274]
["bitfinex","SOLUSD",1672550729881,40.0,9.7873,9.7733,305.8]
["bitfinex","SOLUSD",1672550730076,40.0,9.7871,9.7733,420.6274]
["bitfinex","SOLUSD",1672550730290,96.72,9.787,9.7733,420.6274]
["bitfinex","SOLUSD",1672550730510,40.0,9.7869,9.7733,420.6274]
["bitfinex","SOLUSD",1672550730711,40.0,9.7867,9.7735,305.8]
["bitfinex","SOLUSD",1672550731030,40.0,9.7865,9.7736,114.8274]
["bitfinex","SOLUSD",1672550731240,40.0,9.7863,9.7737,114.8274]
["bitfinex","SOLUSD",1672550731452,96.72,9.7862,9.7738,114.8274]
["bitfinex","SOLUSD",1672550731661,40.0,9.7861,9.7739,114.8274]
["bitfinex","SOLUSD",1672550731866,96.73,9.786,9.774,114.8274]
["bitfinex","SOLUSD",1672550732091,40.0,9.7859,9.7741,114.8274]
["bitfinex","SOLUSD",1672550732311,40.0,9.7857,9.7742,114.8274]
["bitfinex","SOLUSD",1672550732495,96.73,9.7856,9.7742,114.8274]
["bitfinex","SOLUSD",1672550732707,40.0,9.7855,9.7742,114.8274]
["bitfinex","SOLUSD",1672550732919,96.73,9.7854,9.7742,114.8274]
["bitfinex","SOLUSD",1672550733145,40.0,9.7853,9.7743,108.8086]
["bitfinex","SOLUSD",1672550733347,40.0,9.7853,9.7685,40.0]
["bitfinex","SOLUSD",1672550733348,40.0,9.7851,9.7744,108.8086]
["bitfinex","SOLUSD",1672550733560,40.0,9.7849,9.7686,8.114]
["bitfinex","SOLUSD",1672550733872,40.0,9.7849,9.7689,40.0]
["bitfinex","SOLUSD",1672550733873,40.0,9.7847,9.7689,40.0]
["bitfinex","SOLUSD",1672550734083,76.74,9.7846,9.769,28.114]
["bitfinex","SOLUSD",1672550734278,40.0,9.7845,9.7692,40.0]
["bitfinex","SOLUSD",1672550734485,40.0,9.7843,9.7693,8.114]
["bitfinex","SOLUSD",1672550734703,40.0,9.7841,9.7694,17.0]
["bitfinex","SOLUSD",1672550734913,76.74,9.784,9.7696,40.0]
["bitfinex","SOLUSD",1672550735130,40.0,9.7839,9.7697,8.113]
["bitfinex","SOLUSD",1672550735327,40.0,9.7837,9.7697,8.113]
["bitfinex","SOLUSD",1672550735539,40.0,9.7835,9.77,40.0]
["bitfinex","SOLUSD",1672550735749,76.75,9.7834,9.77,40.0]
["bitfinex","SOLUSD",1672550735972,40.0,9.7833,9.77,40.0]
["bitfinex","SOLUSD",1672550736185,40.0,9.7831,9.7703,40.0]
["bitfinex","SOLUSD",1672550736388,76.75,9.783,9.7703,40.0]
["bitfinex","SOLUSD",1672550736602,40.0,9.7829,9.7703,40.0]
["bitfinex","SOLUSD",1672550736811,40.0,9.7827,9.7705,345.8]
["bitfinex","SOLUSD",1672550737020,76.75,9.7826,9.7706,40.0]
["bitfinex","SOLUSD",1672550737220,40.0,9.7825,9.7706,40.0]
["bitfinex","SOLUSD",1672550737434,76.75,9.7824,9.7709,40.0]
["bitfinex","SOLUSD",1672550737646,40.0,9.7823,9.7709,40.0]
["bitfinex","SOLUSD",1672550737961,40.0,9.7821,9.7709,40.0]
["bitfinex","SOLUSD",1672550738166,76.76,9.782,9.7712,40.0]
["bitfinex","SOLUSD",1672550738497,76.75,9.7828,9.7712,40.0]
["bitfinex","SOLUSD",1672550738706,76.75,9.783,9.7715,40.0]
["bitfinex","SOLUSD",1672550739336,76.75,9.783,9.7718,40.0]
["bitfinex","SOLUSD",1672550739549,40.0,9.7833,9.7718,40.0]
["bitfinex","SOLUSD",1672550739757,40.0,9.7831,9.7718,40.0]
["bitfinex","SOLUSD",1672550739982,76.75,9.783,9.772,345.8]
["bitfinex","SOLUSD",1672550740169,40.0,9.7829,9.7721,40.0]
["bitfinex","SOLUSD",1672550740381,40.0,9.7827,9.7721,40.0]
["bitfinex","SOLUSD",1672550740610,76.75,9.7826,9.7723,305.8]
["bitfinex","SOLUSD",1672550740815,40.0,9.7825,9.7723,305.8]
["bitfinex","SOLUSD",1672550741012,40.0,9.7823,9.7723,305.8]
["bitfinex","SOLUSD",1672550741228,76.76,9.7822,9.7724,114.0587]
["bitfinex","SOLUSD",1672550741437,40.0,9.7821,9.7725,40.0]
["bitfinex","SOLUSD",1672550741658,76.76,9.782,9.7725,40.0]
["bitfinex","SOLUSD",1672550741865,76.76,9.782,9.7726,114.0775]
["bitfinex","SOLUSD",1672550742067,76.75,9.7828,9.7726,114.0775]
["bitfinex","SOLUSD",1672550742272,40.0,9.7827,9.7726,114.0775]
["bitfinex","SOLUSD",1672550742483,40.0,9.7825,9.7727,419.8775]
["bitfinex","SOLUSD",1672550742806,76.75,9.7824,9.7728,40.0]
["bitfinex","SOLUSD",1672550743125,76.75,9.7828,9.7728,154.0775]
["bitfinex","SOLUSD",1672550743316,76.75,9.7828,9.77,8.122]
["bitfinex","SOLUSD",1672550743317,40.0,9.7827,9.77,8.122]
["bitfinex","SOLUSD",1672550743525,40.0,9.7827,9.7644,122.2065]
["bitfinex","SOLUSD",1672550743526,74.73800823,9.7789,9.7644,122.2065]
["bitfinex","SOLUSD",1672550743749,191.51800823,9.7788,9.7644,122.2065]
["bitfinex","SOLUSD",1672550744084,74.73800823,9.7784,9.7645,114.0775]
["bitfinex","SOLUSD",1672550744390,40.0,9.7786,9.7645,114.0775]
["bitfinex","SOLUSD",1672550744391,136.79,9.7783,9.7646,354.239]
["bitfinex","SOLUSD",1672550744573,246.398,9.7783,9.7646,468.3165]
["bitfinex","SOLUSD",1672550745232,246.398,9.7783,9.7649,40.0]
["bitfinex","SOLUSD",1672550745233,118.7638,9.7782,9.7649,40.0]
["bitfinex","SOLUSD",1672550745427,136.79,9.7781,9.7649,40.0]
["bitfinex","SOLUSD",1672550745642,40.0,9.778,9.7649,40.0]
["bitfinex","SOLUSD",1672550745952,40.0,9.7778,9.7652,40.0]
["bitfinex","SOLUSD",1672550746170,96.79,9.7777,9.7652,40.0]
["bitfinex","SOLUSD",1672550746361,40.0,9.7776,9.7655,40.0]
["bitfinex","SOLUSD",1672550746575,40.0,9.7774,9.7655,40.0]
["bitfinex","SOLUSD",1672550746787,96.79,9.7773,9.7654,305.8]
["bitfinex","SOLUSD",1672550747120,40.0,9.7772,9.7656,305.8]
["bitfinex","SOLUSD",1672550747331,40.0,9.777,9.7656,305.8]
["bitfinex","SOLUSD",1672550747526,96.8,9.7769,9.7658,305.8]
["bitfinex","SOLUSD",1672550747739,40.0,9.7768,9.7658,305.8]
["bitfinex","SOLUSD",1672550747957,96.8,9.7767,9.7658,305.8]
["bitfinex","SOLUSD",1672550748276,40.0,9.7766,9.7658,305.8]
["bitfinex","SOLUSD",1672550748587,96.8,9.7765,9.766,305.8]
["bitfinex","SOLUSD",1672550748791,96.8,9.7765,9.7661,40.0]
["bitfinex","SOLUSD",1672550748792,212.2922,9.7765,9.7661,40.0]
["bitfinex","SOLUSD",1672550748990,212.2922,9.7765,9.7662,17.0]
["bitfinex","SOLUSD",1672550751406,212.2922,9.7765,9.7661,40.0]
["bitfinex","SOLUSD",1672550752668,212.2922,9.7765,9.7661,152.335]
["bitfinex","SOLUSD",1672550752887,212.2922,9.7765,9.7663,40.0]
["bitfinex","SOLUSD",1672550753511,40.0,9.7764,9.7663,40.0]
["bitfinex","SOLUSD",1672550753843,76.8,9.7763,9.7663,40.0]
["bitfinex","SOLUSD",1672550754050,20.0,9.7762,9.7663,40.0]
["bitfinex","SOLUSD",1672550754264,76.8,9.7761,9.7663,40.0]
["bitfinex","SOLUSD",1672550754474,20.0,9.776,9.7663,40.0]
["bitfinex","SOLUSD",1672550754663,76.81,9.7759,9.7663,40.0]
["bitfinex","SOLUSD",1672550754876,40.0,9.7757,9.7662,305.8]
["bitfinex","SOLUSD",1672550755101,96.81,9.7756,9.7662,305.8]
["bitfinex","SOLUSD",1672550755311,40.0,9.7755,9.7662,305.8]
["bitfinex","SOLUSD",1672550755517,40.0,9.7753,9.7662,305.8]
["bitfinex","SOLUSD",1672550755734,96.81,9.7752,9.7662,305.8]
["bitfinex","SOLUSD",1672550756355,40.0,9.7751,9.7662,305.8]
["bitfinex","SOLUSD",1672550756572,96.81,9.775,9.7662,305.8]
["bitfinex","SOLUSD",1672550758256,96.81,9.775,9.7663,40.0]
["bitfinex","SOLUSD",1672550761830,55.80730786,9.7749,9.7661,112.335]
["bitfinex","SOLUSD",1672550762024,40.0,9.7747,9.7661,418.135]
["bitfinex","SOLUSD",1672550762234,76.82,9.7746,9.7661,418.135]
["bitfinex","SOLUSD",1672550762568,76.82,9.7747,9.7661,418.135]
["bitfinex","SOLUSD",1672550762768,20.0,9.775,9.7661,418.135]
["bitfinex","SOLUSD",1672550762769,20.0,9.7746,9.7661,418.135]
["bitfinex","SOLUSD",1672550762968,76.82,9.7745,9.7662,40.0]
["bitfinex","SOLUSD",1672550763592,76.82,9.7745,9.7661,418.135]
["bitfinex","SOLUSD",1672550765510,76.82,9.7745,9.7662,40.0]
["bitfinex","SOLUSD",1672550765927,76.82,9.7745,9.7661,112.335]
["bitfinex","SOLUSD",1672550766146,40.0,9.7744,9.7661,112.335]
["bitfinex","SOLUSD",1672550766457,40.0,9.7742,9.7661,112.335]
["bitfinex","SOLUSD",1672550766672,40.0,9.774,9.7661,112.335]
["bitfinex","SOLUSD",1672550766863,40.0,9.7738,9.7661,112.335]
["bitfinex","SOLUSD",1672550767080,76.82,9.7737,9.7661,112.335]
["bitfinex","SOLUSD",1672550767290,40.0,9.7736,9.7661,112.335]
["bitfinex","SOLUSD",1672550767519,40.0,9.7734,9.7661,112.335]
["bitfinex","SOLUSD",1672550767833,40.0,9.7732,9.7661,112.335]
["bitfinex","SOLUSD",1672550768047,76.83,9.7731,9.7661,112.335]
["bitfinex","SOLUSD",1672550768440,40.0,9.7734,9.7661,112.335]
["bitfinex","SOLUSD",1672550768667,76.83,9.7733,9.7661,418.135]
["bitfinex","SOLUSD",1672550768864,76.82,9.7745,9.7661,418.135]
["bitfinex","SOLUSD",1672550769521,40.0,9.7744,9.7661,418.135]
["bitfinex","SOLUSD",1672550769823,76.82,9.7743,9.7661,418.135]
["bitfinex","SOLUSD",1672550770233,76.82,9.7745,9.7661,418.135]
["bitfinex","SOLUSD",1672550771073,76.82,9.7745,9.7662,40.0]
["bitfinex","SOLUSD",1672550773718,74.73800823,9.7895,9.7662,40.0]
["bitfinex","SOLUSD",1672550773928,40.0,9.7867,9.7665,40.0]
["bitfinex","SOLUSD",1672550774137,15.80730786,9.7836,9.7668,40.0]
["bitfinex","SOLUSD",1672550774346,76.75,9.7835,9.767,305.8]
["bitfinex","SOLUSD",1672550774570,40.0,9.7834,9.7672,305.8]
["bitfinex","SOLUSD",1672550774760,40.0,9.7832,9.7674,40.0]
["bitfinex","SOLUSD",1672550775080,40.0,9.783,9.7676,40.0]
["bitfinex","SOLUSD",1672550775272,76.75,9.7829,9.7677,8.201]
["bitfinex","SOLUSD",1672550775613,40.0,9.7828,9.7678,20.0]
["bitfinex","SOLUSD",1672550775819,40.0,9.7826,9.7679,354.001]
["bitfinex","SOLUSD",1672550776032,40.0,9.7824,9.7681,40.0]
["bitfinex","SOLUSD",1672550776224,76.76,9.7823,9.7682,45.201]
["bitfinex","SOLUSD",1672550776434,76.76,9.7823,9.7684,40.0]
["bitfinex","SOLUSD",1672550776435,40.0,9.7822,9.7684,40.0]
["bitfinex","SOLUSD",1672550776756,40.0,9.782,9.7686,40.0]
["bitfinex","SOLUSD",1672550776965,40.0,9.7818,9.7688,40.0]
["bitfinex","SOLUSD",1672550777160,76.76,9.7817,9.7689,28.169]
["bitfinex","SOLUSD",1672550777378,40.0,9.7816,9.769,40.0]
["bitfinex","SOLUSD",1672550777604,76.76,9.7815,9.7692,40.0]
["bitfinex","SOLUSD",1672550778130,76.76,9.7821,9.7695,40.0]
["bitfinex","SOLUSD",1672550778345,40.0,9.7822,9.7698,40.0]
["bitfinex","SOLUSD",1672550778526,76.76,9.7821,9.7698,40.0]
["bitfinex","SOLUSD",1672550778965,76.76,9.7821,9.77,345.8]
["bitfinex","SOLUSD",1672550779371,76.75,9.7833,9.77,345.8]
["bitfinex","SOLUSD",1672550779577,40.0,9.7848,9.7703,40.0]
["bitfinex","SOLUSD",1672550779806,40.0,9.7846,9.7703,48.167]
["bitfinex","SOLUSD",1672550780009,40.0,9.7844,9.7704,17.0]
["bitfinex","SOLUSD",1672550780210,76.74,9.7843,9.7704,17.0]
["bitfinex","SOLUSD",1672550780417,76.74,9.7843,9.7707,40.0]
["bitfinex","SOLUSD",1672550780633,40.0,9.7844,9.7708,17.0]
["bitfinex","SOLUSD",1672550780841,76.74,9.7843,9.7708,17.0]
["bitfinex","SOLUSD",1672550781061,40.0,9.7842,9.7711,40.0]
["bitfinex","SOLUSD",1672550781269,76.74,9.7841,9.7712,17.0]
["bitfinex","SOLUSD",1672550781689,76.74,9.7845,9.7715,40.0]
["bitfinex","SOLUSD",1672550781894,40.0,9.7862,9.7718,40.0]
["bitfinex","SOLUSD",1672550782120,40.0,9.786,9.7719,17.0]
["bitfinex","SOLUSD",1672550782324,40.0,9.7858,9.7719,17.0]
["bitfinex","SOLUSD",1672550782540,96.73,9.7857,9.7719,17.0]
["bitfinex","SOLUSD",1672550782749,40.0,9.7856,9.7722,40.0]
["bitfinex","SOLUSD",1672550782960,40.0,9.7854,9.7723,17.0]
["bitfinex","SOLUSD",1672550783176,76.73,9.7853,9.7723,17.0]
["bitfinex","SOLUSD",1672550783491,60.0,9.7852,9.7726,40.0]
["bitfinex","SOLUSD",1672550783685,76.73,9.7851,9.7727,17.0]
["bitfinex","SOLUSD",1672550783903,20.0,9.785,9.7729,40.0]
["bitfinex","SOLUSD",1672550784112,76.74,9.7849,9.773,25.088]
["bitfinex","SOLUSD",1672550784320,20.0,9.7848,9.7731,40.0]
["bitfinex","SOLUSD",1672550784643,76.74,9.7847,9.7733,40.0]
["bitfinex","SOLUSD",1672550784855,76.74,9.7847,9.7734,17.0]
["bitfinex","SOLUSD",1672550785054,76.74,9.7847,9.7736,40.0]
["bitfinex","SOLUSD",1672550785274,76.74,9.7847,9.7737,17.0]
["bitfinex","SOLUSD",1672550785483,76.74,9.7847,9.7738,40.0]
["bitfinex","SOLUSD",1672550785696,76.74,9.7847,9.7739,322.8]
["bitfinex","SOLUSD",1672550785899,76.74,9.7847,9.774,40.0]
["bitfinex","SOLUSD",1672550786117,76.74,9.7847,9.7742,40.0]
["bitfinex","SOLUSD",1672550786333,76.74,9.7847,9.7742,345.8]
["bitfinex","SOLUSD",1672550786537,76.74,9.7847,9.7744,40.0]
["bitfinex","SOLUSD",1672550786952,76.74,9.7847,9.7747,40.0]
["bitfinex","SOLUSD",1672550787169,76.74,9.7847,9.7749,40.0]
["bitfinex","SOLUSD",1672550787485,76.74,9.7847,9.775,17.0]
["bitfinex","SOLUSD",1672550787803,76.74,9.7847,9.7752,40.0]
["bitfinex","SOLUSD",1672550787994,76.74,9.7847,9.7753,17.0]
["bitfinex","SOLUSD",1672550788206,76.74,9.7847,9.7754,305.8]
["bitfinex","SOLUSD",1672550788410,20.0,9.7848,9.7755,40.0]
["bitfinex","SOLUSD",1672550788842,20.0,9.7848,9.7757,40.0]
["bitfinex","SOLUSD",1672550789171,76.74,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550792418,76.74,9.7847,9.7758,17.0]
["bitfinex","SOLUSD",1672550795354,20.0,9.7848,9.7758,17.0]
["bitfinex","SOLUSD",1672550795988,20.0,9.7847,9.7758,17.0]
["bitfinex","SOLUSD",1672550796298,20.0,9.7851,9.7757,40.0]
["bitfinex","SOLUSD",1672550796729,96.73,9.7851,9.7757,40.0]
["bitfinex","SOLUSD",1672550798515,171.46800823,9.7851,9.7757,40.0]
["bitfinex","SOLUSD",1672550799047,96.73,9.7851,9.7758,17.0]
["bitfinex","SOLUSD",1672550799265,20.0,9.7851,9.7758,17.0]
["bitfinex","SOLUSD",1672550799791,20.0,9.7851,9.7757,40.0]
["bitfinex","SOLUSD",1672550800103,76.73,9.785,9.7757,40.0]
["bitfinex","SOLUSD",1672550800626,20.0,9.7849,9.7757,40.0]
["bitfinex","SOLUSD",1672550800944,20.0,9.7849,9.7758,17.0]
["bitfinex","SOLUSD",1672550801143,20.0,9.7849,9.7759,40.0]
["bitfinex","SOLUSD",1672550801466,20.0,9.7851,9.776,17.0]
["bitfinex","SOLUSD",1672550801868,94.73800823,9.7851,9.776,17.0]
["bitfinex","SOLUSD",1672550802289,94.73800823,9.7851,9.7759,40.0]
["bitfinex","SOLUSD",1672550802495,40.0,9.7849,9.7756,305.8]
["bitfinex","SOLUSD",1672550802714,96.74,9.7848,9.7756,305.8]
["bitfinex","SOLUSD",1672550802924,40.0,9.7847,9.7756,305.8]
["bitfinex","SOLUSD",1672550803135,76.74,9.7846,9.7756,305.8]
["bitfinex","SOLUSD",1672550803679,76.74,9.7847,9.7756,305.8]
["bitfinex","SOLUSD",1672550805035,76.74,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550807243,151.47800823,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550807678,151.47800823,9.7847,9.7756,305.8]
["bitfinex","SOLUSD",1672550807868,151.47800823,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550808079,74.73800823,9.7845,9.7757,40.0]
["bitfinex","SOLUSD",1672550808284,76.74,9.7844,9.7757,40.0]
["bitfinex","SOLUSD",1672550809033,76.74,9.7844,9.7756,305.8]
["bitfinex","SOLUSD",1672550809246,151.47800823,9.7844,9.7756,305.8]
["bitfinex","SOLUSD",1672550809882,40.0,9.7843,9.7756,305.8]
["bitfinex","SOLUSD",1672550810075,76.74,9.7842,9.7756,305.8]
["bitfinex","SOLUSD",1672550810281,74.73800823,9.7841,9.7756,305.8]
["bitfinex","SOLUSD",1672550810511,76.74,9.784,9.7756,305.8]
["bitfinex","SOLUSD",1672550810724,76.74,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672550811246,151.47800823,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672550811461,151.47800823,9.784,9.7756,305.8]
["bitfinex","SOLUSD",1672550811880,151.47800823,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672550812397,74.73800823,9.7836,9.7757,40.0]
["bitfinex","SOLUSD",1672550812597,76.74,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550813877,151.47800823,9.7847,9.7757,40.0]
["bitfinex","SOLUSD",1672550814496,74.73800823,9.7842,9.7757,40.0]
["bitfinex","SOLUSD",1672550814709,76.74,9.7841,9.7757,40.0]
["bitfinex","SOLUSD",1672550816194,74.73800823,9.7834,9.7757,40.0]
["bitfinex","SOLUSD",1672550818165,74.73800823,9.7819,9.7757,40.0]
["bitfinex","SOLUSD",1672550818386,74.73800823,9.7818,9.7758,17.0]
["bitfinex","SOLUSD",1672550819347,74.73800823,9.7819,9.7758,17.0]
["bitfinex","SOLUSD",1672550820292,74.73800823,9.7818,9.7758,17.0]
["bitfinex","SOLUSD",1672550822493,74.73800823,9.7818,9.7759,15.80730786]
["bitfinex","SOLUSD",1672550822692,74.73800823,9.7819,9.7761,40.0]
["bitfinex","SOLUSD",1672550822913,110.8577,9.7846,9.7762,17.0]
["bitfinex","SOLUSD",1672550822914,74.73800823,9.782,9.7762,17.0]
["bitfinex","SOLUSD",1672550823228,74.73800823,9.782,9.7762,32.80730786]
["bitfinex","SOLUSD",1672550823437,74.73800823,9.7819,9.7763,40.0]
["bitfinex","SOLUSD",1672550823653,74.73800823,9.7819,9.7764,17.0]
["bitfinex","SOLUSD",1672550824079,74.73800823,9.782,9.7764,17.0]
["bitfinex","SOLUSD",1672550824294,110.8577,9.7846,9.7765,345.8]
["bitfinex","SOLUSD",1672550824603,110.8577,9.7846,9.7766,17.0]
["bitfinex","SOLUSD",1672550824996,110.8577,9.7846,9.7767,40.0]
["bitfinex","SOLUSD",1672550825210,110.8577,9.7846,9.7768,17.0]
["bitfinex","SOLUSD",1672550825426,110.8577,9.7846,9.7769,345.8]
["bitfinex","SOLUSD",1672550825635,110.8577,9.7846,9.777,17.0]
["bitfinex","SOLUSD",1672550825846,110.8577,9.7846,9.777,32.80730786]
["bitfinex","SOLUSD",1672550826061,110.8577,9.7846,9.7771,40.0]
["bitfinex","SOLUSD",1672550826276,110.8577,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672550826491,110.8577,9.7846,9.7774,17.0]
["bitfinex","SOLUSD",1672550826682,110.8577,9.7846,9.7774,32.80730786]
["bitfinex","SOLUSD",1672550826890,110.8577,9.7846,9.7775,55.80730786]
["bitfinex","SOLUSD",1672550827140,110.8577,9.7846,9.7777,40.0]
["bitfinex","SOLUSD",1672550827531,110.8577,9.7846,9.7779,40.0]
["bitfinex","SOLUSD",1672550828060,110.8577,9.7846,9.7781,40.0]
["bitfinex","SOLUSD",1672550828269,110.8577,9.7846,9.7782,17.0]
["bitfinex","SOLUSD",1672550828470,110.8577,9.7846,9.7783,40.0]
["bitfinex","SOLUSD",1672550828675,110.8577,9.7846,9.7785,40.0]
["bitfinex","SOLUSD",1672550828889,110.8577,9.7846,9.7786,17.0]
["bitfinex","SOLUSD",1672550829100,20.0,9.7848,9.7786,32.80730786]
["bitfinex","SOLUSD",1672550829413,96.71,9.788,9.7787,15.80730786]
["bitfinex","SOLUSD",1672550829630,96.71,9.788,9.7789,40.0]
["bitfinex","SOLUSD",1672550830059,96.71,9.788,9.779,17.0]
["bitfinex","SOLUSD",1672550831762,76.71,9.788,9.7791,305.8]
["bitfinex","SOLUSD",1672550831966,74.73800823,9.7915,9.7792,17.0]
["bitfinex","SOLUSD",1672550832185,76.68,9.7914,9.7793,366.85]
["bitfinex","SOLUSD",1672550832400,151.41800823,9.7921,9.7794,17.0]
["bitfinex","SOLUSD",1672550832585,151.41800823,9.7921,9.7796,40.0]
["bitfinex","SOLUSD",1672550832898,76.68,9.7921,9.7799,40.0]
["bitfinex","SOLUSD",1672550833101,151.40800823,9.793,9.7801,40.0]
["bitfinex","SOLUSD",1672550833315,76.67,9.793,9.7802,24.98]
["bitfinex","SOLUSD",1672550833532,151.40800823,9.793,9.7804,40.0]
["bitfinex","SOLUSD",1672550833736,151.40800823,9.793,9.7805,27.39]
["bitfinex","SOLUSD",1672550833952,74.73800823,9.7933,9.7806,362.8]
["bitfinex","SOLUSD",1672550834169,76.67,9.7932,9.7808,40.0]
["bitfinex","SOLUSD",1672550834375,193.5644,9.7935,9.7811,40.0]
["bitfinex","SOLUSD",1672550834589,193.5644,9.7935,9.7812,47.48]
["bitfinex","SOLUSD",1672550834804,193.5644,9.7935,9.7813,345.8]
["bitfinex","SOLUSD",1672550835021,116.8944,9.7934,9.7815,40.0]
["bitfinex","SOLUSD",1672550835219,76.67,9.7933,9.7816,50.76]
["bitfinex","SOLUSD",1672550835438,76.67,9.7933,9.7817,40.0]
["bitfinex","SOLUSD",1672550835641,116.8944,9.7932,9.7818,356.72]
["bitfinex","SOLUSD",1672550835857,76.67,9.7931,9.7819,40.0]
["bitfinex","SOLUSD",1672550836066,76.67,9.7931,9.7821,40.0]
["bitfinex","SOLUSD",1672550836383,76.67,9.7931,9.7823,40.0]
["bitfinex","SOLUSD",1672550836581,76.67,9.7931,9.7824,34.1]
["bitfinex","SOLUSD",1672550836786,76.67,9.7931,9.7825,362.8]
["bitfinex","SOLUSD",1672550837099,116.8944,9.7932,9.7827,345.8]
["bitfinex","SOLUSD",1672550837315,116.8944,9.7932,9.7833,305.8]
["bitfinex","SOLUSD",1672550837524,116.8944,9.7932,9.7835,305.8]
["bitfinex","SOLUSD",1672550837738,116.8944,9.7932,9.7837,305.8]
["bitfinex","SOLUSD",1672550837952,116.8944,9.7932,9.7839,345.8]
["bitfinex","SOLUSD",1672550838160,116.8944,9.7932,9.7841,305.8]
["bitfinex","SOLUSD",1672550838368,76.67,9.7931,9.7842,40.0]
["bitfinex","SOLUSD",1672550839620,76.67,9.7931,9.7843,17.0]
["bitfinex","SOLUSD",1672550840357,116.8944,9.7932,9.7842,40.0]
["bitfinex","SOLUSD",1672550840783,76.67,9.7931,9.7842,40.0]
["bitfinex","SOLUSD",1672550841836,76.67,9.7931,9.7843,17.0]
["bitfinex","SOLUSD",1672550843435,76.67,9.7931,9.7843,12.0]
["bitfinex","SOLUSD",1672550847325,116.8944,9.7932,9.7845,305.8]
["bitfinex","SOLUSD",1672550847511,116.8944,9.7932,9.7847,40.0]
["bitfinex","SOLUSD",1672550847720,116.8944,9.7932,9.7847,345.8]
["bitfinex","SOLUSD",1672550847930,116.8944,9.7932,9.7849,345.8]
["bitfinex","SOLUSD",1672550848158,116.8944,9.7932,9.7851,40.0]
["bitfinex","SOLUSD",1672550848366,116.8944,9.7932,9.7851,345.8]
["bitfinex","SOLUSD",1672550848569,116.8944,9.7932,9.7853,345.8]
["bitfinex","SOLUSD",1672550848781,116.8944,9.7932,9.7856,40.0]
["bitfinex","SOLUSD",1672550848991,116.8944,9.7932,9.7858,305.8]
["bitfinex","SOLUSD",1672550849309,116.8944,9.7932,9.7857,83.33583]
["bitfinex","SOLUSD",1672550849310,116.8944,9.7932,9.7861,40.0]
["bitfinex","SOLUSD",1672550849509,116.8944,9.7932,9.7863,40.0]
["bitfinex","SOLUSD",1672550849715,116.8944,9.7932,9.7864,17.0]
["bitfinex","SOLUSD",1672550849933,116.8944,9.7932,9.7865,40.0]
["bitfinex","SOLUSD",1672550850138,40.0,9.8044,9.7867,40.0]
["bitfinex","SOLUSD",1672550850343,40.0,9.8042,9.7867,40.0]
["bitfinex","SOLUSD",1672550850553,76.59,9.8041,9.787,40.0]
["bitfinex","SOLUSD",1672550850773,40.0,9.8046,9.787,40.0]
["bitfinex","SOLUSD",1672550850774,40.0,9.8042,9.7872,305.8]
["bitfinex","SOLUSD",1672550850979,76.59,9.8041,9.7874,305.8]
["bitfinex","SOLUSD",1672550851190,40.0,9.804,9.7877,40.0]
["bitfinex","SOLUSD",1672550851407,40.0,9.8038,9.7879,305.8]
["bitfinex","SOLUSD",1672550851615,76.59,9.8037,9.7881,40.0]
["bitfinex","SOLUSD",1672550851828,40.0,9.8044,9.7884,40.0]
["bitfinex","SOLUSD",1672550852024,40.0,9.8042,9.7886,40.0]
["bitfinex","SOLUSD",1672550852235,76.59,9.8041,9.7887,17.0]
["bitfinex","SOLUSD",1672550852445,76.59,9.8041,9.7888,325.8]
["bitfinex","SOLUSD",1672550852669,40.0,9.804,9.789,305.8]
["bitfinex","SOLUSD",1672550852879,40.0,9.8038,9.7891,57.0]
["bitfinex","SOLUSD",1672550853084,76.59,9.8037,9.783,25.53]
["bitfinex","SOLUSD",1672550853291,40.0,9.8036,9.783,108.1558]
["bitfinex","SOLUSD",1672550853513,40.0,9.8034,9.783,108.1558]
["bitfinex","SOLUSD",1672550853723,76.59,9.8033,9.7831,40.0]
["bitfinex","SOLUSD",1672550854033,60.0,9.8032,9.7831,345.8]
["bitfinex","SOLUSD",1672550854239,76.59,9.8031,9.7831,305.8]
["bitfinex","SOLUSD",1672550854442,40.0,9.8029,9.7831,305.8]
["bitfinex","SOLUSD",1672550854675,40.0,9.8027,9.7832,40.0]
["bitfinex","SOLUSD",1672550854980,40.0,9.8025,9.7832,40.0]
["bitfinex","SOLUSD",1672550855202,76.6,9.8024,9.7832,40.0]
["bitfinex","SOLUSD",1672550855396,60.0,9.8023,9.7834,40.0]
["bitfinex","SOLUSD",1672550855604,40.0,9.8021,9.7835,17.0]
["bitfinex","SOLUSD",1672550855932,40.0,9.8019,9.7835,17.0]
["bitfinex","SOLUSD",1672550856138,40.0,9.8017,9.7835,17.0]
["bitfinex","SOLUSD",1672550856358,96.6,9.8016,9.7837,40.0]
["bitfinex","SOLUSD",1672550856546,149.94976218,9.8016,9.7838,17.0]
["bitfinex","SOLUSD",1672550856757,106.46028465,9.8015,9.784,40.0]
["bitfinex","SOLUSD",1672550856976,96.61,9.8014,9.7842,40.0]
["bitfinex","SOLUSD",1672550857174,40.0,9.8013,9.7843,24.453]
["bitfinex","SOLUSD",1672550857401,96.61,9.8012,9.7844,345.8]
["bitfinex","SOLUSD",1672550857601,40.0,9.8011,9.7846,40.0]
["bitfinex","SOLUSD",1672550857821,40.0,9.8009,9.7847,7.453]
["bitfinex","SOLUSD",1672550858017,96.61,9.8008,9.7848,17.0]
["bitfinex","SOLUSD",1672550858229,96.61,9.8008,9.785,40.0]
["bitfinex","SOLUSD",1672550858462,96.61,9.8008,9.7851,24.299]
["bitfinex","SOLUSD",1672550858777,40.0,9.8007,9.7852,345.8]
["bitfinex","SOLUSD",1672550858990,96.61,9.8006,9.7854,40.0]
["bitfinex","SOLUSD",1672550859305,76.61,9.8006,9.7857,40.0]
["bitfinex","SOLUSD",1672550859517,76.59,9.8037,9.7859,18.86544]
["bitfinex","SOLUSD",1672550859714,40.0,9.8038,9.7861,40.0]
["bitfinex","SOLUSD",1672550859924,76.59,9.8037,9.7864,40.0]
["bitfinex","SOLUSD",1672550860237,76.59,9.8041,9.7867,40.0]
["bitfinex","SOLUSD",1672550860448,40.0,9.8044,9.7869,305.8]
["bitfinex","SOLUSD",1672550860664,40.0,9.8042,9.7871,40.0]
["bitfinex","SOLUSD",1672550860878,96.59,9.8041,9.7874,40.0]
["bitfinex","SOLUSD",1672550861196,96.59,9.8041,9.7877,40.0]
["bitfinex","SOLUSD",1672550861412,96.59,9.8041,9.7879,345.8]
["bitfinex","SOLUSD",1672550861596,96.59,9.8041,9.788,27.047]
["bitfinex","SOLUSD",1672550861929,96.59,9.8041,9.7882,40.0]
["bitfinex","SOLUSD",1672550862243,96.59,9.8041,9.7885,40.0]
["bitfinex","SOLUSD",1672550862454,96.59,9.8041,9.7887,305.8]
["bitfinex","SOLUSD",1672550862665,96.59,9.8041,9.7889,40.0]
["bitfinex","SOLUSD",1672550862877,76.59,9.8041,9.7891,40.0]
["bitfinex","SOLUSD",1672550863075,40.0,9.8124,9.7892,44.046]
["bitfinex","SOLUSD",1672550863285,54.12530598,9.8072,9.7894,40.0]
["bitfinex","SOLUSD",1672550863502,116.56,9.8071,9.7896,305.8]
["bitfinex","SOLUSD",1672550863714,40.0,9.807,9.7898,40.0]
["bitfinex","SOLUSD",1672550864033,40.0,9.8068,9.7899,7.046]
["bitfinex","SOLUSD",1672550864244,40.0,9.8066,9.7901,40.0]
["bitfinex","SOLUSD",1672550864448,96.57,9.8065,9.7901,40.0]
["bitfinex","SOLUSD",1672550864662,40.0,9.8064,9.7903,305.8]
["bitfinex","SOLUSD",1672550864868,40.0,9.8062,9.7905,305.8]
["bitfinex","SOLUSD",1672550865080,96.57,9.8061,9.7907,40.0]
["bitfinex","SOLUSD",1672550865292,40.0,9.806,9.7907,40.0]
["bitfinex","SOLUSD",1672550865612,40.0,9.8058,9.791,40.0]
["bitfinex","SOLUSD",1672550865931,40.0,9.8056,9.7911,17.0]
["bitfinex","SOLUSD",1672550866243,40.0,9.8054,9.7913,40.0]
["bitfinex","SOLUSD",1672550866551,40.0,9.8052,9.7914,17.0]
["bitfinex","SOLUSD",1672550866762,40.0,9.805,9.7916,40.0]
["bitfinex","SOLUSD",1672550866961,40.0,9.8048,9.7916,40.0]
["bitfinex","SOLUSD",1672550867165,40.0,9.8046,9.7916,40.0]
["bitfinex","SOLUSD",1672550867374,96.58,9.8045,9.7919,40.0]
["bitfinex","SOLUSD",1672550867604,40.0,9.8044,9.7919,40.0]
["bitfinex","SOLUSD",1672550867814,40.0,9.8042,9.7919,40.0]
["bitfinex","SOLUSD",1672550868028,40.0,9.804,9.7921,305.8]
["bitfinex","SOLUSD",1672550868234,96.59,9.8039,9.7921,305.8]
["bitfinex","SOLUSD",1672550868426,40.0,9.8038,9.7921,305.8]
["bitfinex","SOLUSD",1672550868636,40.0,9.8036,9.7923,305.8]
["bitfinex","SOLUSD",1672550868865,76.59,9.8035,9.7923,305.8]
["bitfinex","SOLUSD",1672550869072,40.0,9.8034,9.7923,305.8]
["bitfinex","SOLUSD",1672550869267,40.0,9.8034,9.7925,305.8]
["bitfinex","SOLUSD",1672550869268,40.0,9.8032,9.7925,305.8]
["bitfinex","SOLUSD",1672550869480,76.59,9.8031,9.7926,40.0]
["bitfinex","SOLUSD",1672550869699,86.8634,9.8034,9.7927,17.0]
["bitfinex","SOLUSD",1672550869700,40.0,9.8032,9.7927,17.0]
["bitfinex","SOLUSD",1672550869914,46.9744,9.803,9.7929,40.0]
["bitfinex","SOLUSD",1672550870119,76.59,9.8029,9.7929,40.0]
["bitfinex","SOLUSD",1672550870445,40.0,9.8028,9.7929,40.0]
["bitfinex","SOLUSD",1672550870656,76.6,9.8027,9.7931,305.8]
["bitfinex","SOLUSD",1672550870869,40.0,9.8026,9.7931,305.8]
["bitfinex","SOLUSD",1672550871059,40.0,9.8024,9.7931,305.8]
["bitfinex","SOLUSD",1672550871267,40.0,9.8022,9.7933,305.8]
["bitfinex","SOLUSD",1672550871485,76.6,9.8021,9.7933,305.8]
["bitfinex","SOLUSD",1672550871699,32.5,9.802,9.7933,305.8]
["bitfinex","SOLUSD",1672550871912,40.0,9.8018,9.7934,23.1949]
["bitfinex","SOLUSD",1672550872126,76.6,9.8017,9.7934,23.1949]
["bitfinex","SOLUSD",1672550872545,76.6,9.8017,9.7933,305.8]
["bitfinex","SOLUSD",1672550872546,24.4069,9.8016,9.7935,23.1949]
["bitfinex","SOLUSD",1672550872957,76.61,9.8015,9.7937,305.8]
["bitfinex","SOLUSD",1672550873163,76.61,9.8015,9.7939,40.0]
["bitfinex","SOLUSD",1672550873164,23.0756,9.8015,9.7939,40.0]
["bitfinex","SOLUSD",1672550873371,23.0756,9.8015,9.7937,305.8]
["bitfinex","SOLUSD",1672550873585,23.0756,9.8015,9.7938,17.0]
["bitfinex","SOLUSD",1672550873795,23.0756,9.8015,9.7939,40.0]
["bitfinex","SOLUSD",1672550874006,23.0756,9.8015,9.794,17.0]
["bitfinex","SOLUSD",1672550874225,23.0756,9.8015,9.7941,6.833]
["bitfinex","SOLUSD",1672550874548,23.0756,9.8015,9.7943,40.0]
["bitfinex","SOLUSD",1672550874856,23.0756,9.8015,9.7944,17.0]
["bitfinex","SOLUSD",1672550875262,23.0756,9.8015,9.7945,40.0]
["bitfinex","SOLUSD",1672550875471,23.0756,9.8015,9.7946,322.8]
["bitfinex","SOLUSD",1672550875688,23.0756,9.8015,9.7948,40.0]
["bitfinex","SOLUSD",1672550875914,23.0756,9.8015,9.7949,17.0]
["bitfinex","SOLUSD",1672550876745,23.0756,9.8015,9.795,40.0]
["bitfinex","SOLUSD",1672550876951,23.0756,9.8015,9.7951,17.0]
["bitfinex","SOLUSD",1672550877275,23.0756,9.8015,9.7953,40.0]
["bitfinex","SOLUSD",1672550877485,23.0756,9.8015,9.7954,23.699]
["bitfinex","SOLUSD",1672550877799,23.0756,9.8015,9.7954,17.0]
["bitfinex","SOLUSD",1672550878416,23.0756,9.8015,9.7956,40.0]
["bitfinex","SOLUSD",1672550878743,23.0756,9.8015,9.7958,345.8]
["bitfinex","SOLUSD",1672550878947,23.0756,9.8015,9.7959,35.84618]
["bitfinex","SOLUSD",1672550879160,23.0756,9.8015,9.7961,305.8]
["bitfinex","SOLUSD",1672550879372,23.0756,9.8015,9.7963,40.0]
["bitfinex","SOLUSD",1672550879580,23.0756,9.8015,9.7965,40.0]
["bitfinex","SOLUSD",1672550879784,23.0756,9.8015,9.7966,6.586]
["bitfinex","SOLUSD",1672550879991,23.0756,9.8015,9.7968,40.0]
["bitfinex","SOLUSD",1672550880201,23.0756,9.8015,9.7969,17.0]
["bitfinex","SOLUSD",1672550880426,23.0756,9.8015,9.797,305.8]
["bitfinex","SOLUSD",1672550880641,23.0756,9.8015,9.7972,40.0]
["bitfinex","SOLUSD",1672550880846,23.0756,9.8015,9.7972,345.8]
["bitfinex","SOLUSD",1672550881064,23.0756,9.8015,9.7973,17.0]
["bitfinex","SOLUSD",1672550881696,23.0756,9.8015,9.7974,40.0]
["bitfinex","SOLUSD",1672550881883,23.0756,9.8015,9.7975,17.0]
["bitfinex","SOLUSD",1672550882094,23.0756,9.8015,9.7975,16.0]
["bitfinex","SOLUSD",1672550882412,23.6663,9.8026,9.7975,16.0]
["bitfinex","SOLUSD",1672550883985,23.6663,9.8026,9.7973,305.8]
["bitfinex","SOLUSD",1672550884948,23.6663,9.8026,9.7975,40.0]
["bitfinex","SOLUSD",1672550886740,23.6663,9.8026,9.7944,6.593]
["bitfinex","SOLUSD",1672550886956,23.6663,9.8026,9.7954,17.0]
["bitfinex","SOLUSD",1672550887584,23.6663,9.8026,9.7955,6.718]
["bitfinex","SOLUSD",1672550887785,23.6663,9.8026,9.7957,304.8]
["bitfinex","SOLUSD",1672550887991,23.6663,9.8026,9.7959,40.0]
["bitfinex","SOLUSD",1672550888402,23.6663,9.8026,9.796,17.0]
["bitfinex","SOLUSD",1672550889155,22.6663,9.8026,9.796,17.0]
["bitfinex","SOLUSD",1672550890950,22.6663,9.8026,9.796,23.638]
["bitfinex","SOLUSD",1672550891130,22.6663,9.8026,9.796,17.0]
["bitfinex","SOLUSD",1672550892098,22.6663,9.8026,9.7959,17.0]
["bitfinex","SOLUSD",1672550892509,22.6663,9.8026,9.796,6.662]
["bitfinex","SOLUSD",1672550892722,22.6663,9.8026,9.7962,40.0]
["bitfinex","SOLUSD",1672550892943,22.6663,9.8026,9.7963,17.0]
["bitfinex","SOLUSD",1672550893135,22.6663,9.8026,9.7964,344.8]
["bitfinex","SOLUSD",1672550893347,22.6663,9.8026,9.7965,17.0]
["bitfinex","SOLUSD",1672550898290,22.6663,9.8026,9.7965,321.8]
["bitfinex","SOLUSD",1672550898497,22.6663,9.8026,9.7966,40.0]
["bitfinex","SOLUSD",1672550898702,22.6663,9.8026,9.7965,321.8]
["bitfinex","SOLUSD",1672550898703,22.6663,9.8026,9.7965,304.8]
["bitfinex","SOLUSD",1672550898930,40.0,9.8025,9.7965,304.8]
["bitfinex","SOLUSD",1672550899249,40.0,9.8023,9.7965,304.8]
["bitfinex","SOLUSD",1672550899566,40.0,9.8021,9.7966,304.8]
["bitfinex","SOLUSD",1672550900400,24.5462,9.8022,9.7967,304.8]
["bitfinex","SOLUSD",1672550900609,24.5462,9.802,9.7967,304.8]
["bitfinex","SOLUSD",1672550901438,24.5462,9.802,9.7941,40.0]
["bitfinex","SOLUSD",1672550902396,24.5462,9.802,9.7942,17.0]
["bitfinex","SOLUSD",1672550904186,40.0,9.8019,9.7935,304.8]
["bitfinex","SOLUSD",1672550904601,23.451,9.8019,9.7935,304.8]
["bitfinex","SOLUSD",1672550904925,23.451,9.8019,9.7936,40.0]
["bitfinex","SOLUSD",1672550905447,23.451,9.8019,9.7941,17.0]
["bitfinex","SOLUSD",1672550905657,23.451,9.8019,9.7942,40.0]
["bitfinex","SOLUSD",1672550905870,23.451,9.8019,9.7943,17.0]
["bitfinex","SOLUSD",1672550907020,23.451,9.8019,9.7944,40.0]
["bitfinex","SOLUSD",1672550907230,23.451,9.8019,9.7945,17.0]
["bitfinex","SOLUSD",1672550913115,23.451,9.8019,9.7946,6.831]
["bitfinex","SOLUSD",1672550913314,23.451,9.8019,9.7948,40.0]
["bitfinex","SOLUSD",1672550913524,23.451,9.8019,9.7949,23.83]
["bitfinex","SOLUSD",1672550914167,23.451,9.8019,9.7949,17.0]
["bitfinex","SOLUSD",1672550916153,23.451,9.8019,9.7949,23.803]
["bitfinex","SOLUSD",1672550916364,23.451,9.8019,9.7949,17.0]
["bitfinex","SOLUSD",1672550916574,23.451,9.8019,9.795,40.0]
["bitfinex","SOLUSD",1672550916787,23.451,9.8019,9.7952,40.0]
["bitfinex","SOLUSD",1672550917006,23.451,9.8019,9.7953,17.0]
["bitfinex","SOLUSD",1672550917223,23.451,9.8019,9.7955,40.0]
["bitfinex","SOLUSD",1672550917421,23.451,9.8019,9.7956,17.0]
["bitfinex","SOLUSD",1672550920168,23.451,9.8019,9.7957,40.0]
["bitfinex","SOLUSD",1672550920368,23.451,9.8019,9.7958,17.0]
["bitfinex","SOLUSD",1672550921868,23.451,9.8019,9.796,304.8]
["bitfinex","SOLUSD",1672550922185,23.451,9.8019,9.7961,17.0]
["bitfinex","SOLUSD",1672550922381,23.451,9.8019,9.7962,40.0]
["bitfinex","SOLUSD",1672550922711,23.451,9.8019,9.7963,17.0]
["bitfinex","SOLUSD",1672550923757,23.451,9.8019,9.7964,40.0]
["bitfinex","SOLUSD",1672550924065,23.451,9.8019,9.7966,40.0]
["bitfinex","SOLUSD",1672550924277,23.451,9.8019,9.7967,17.0]
["bitfinex","SOLUSD",1672550926493,23.451,9.8019,9.796,304.8]
["bitfinex","SOLUSD",1672550926494,23.451,9.8019,9.7961,40.0]
["bitfinex","SOLUSD",1672550928573,23.451,9.8019,9.7962,17.0]
["bitfinex","SOLUSD",1672550928913,23.451,9.8019,9.7962,304.8]
["bitfinex","SOLUSD",1672550929102,23.451,9.8019,9.7963,17.0]
["bitfinex","SOLUSD",1672550929523,23.451,9.8019,9.7964,40.0]
["bitfinex","SOLUSD",1672550929746,23.451,9.8019,9.7965,17.0]
["bitfinex","SOLUSD",1672550932919,23.451,9.8019,9.7962,17.0]
["bitfinex","SOLUSD",1672550935729,23.451,9.8019,9.7963,15.80730786]
["bitfinex","SOLUSD",1672550935934,23.451,9.8019,9.7965,40.0]
["bitfinex","SOLUSD",1672550936139,23.451,9.8019,9.7966,17.0]
["bitfinex","SOLUSD",1672550936349,23.451,9.8019,9.7967,344.8]
["bitfinex","SOLUSD",1672550936579,23.451,9.8019,9.7968,17.0]
["bitfinex","SOLUSD",1672550938346,40.0,9.8018,9.7955,304.8]
["bitfinex","SOLUSD",1672550938562,23.451,9.8019,9.7955,304.8]
["bitfinex","SOLUSD",1672550938781,40.0,9.8017,9.7955,304.8]
["bitfinex","SOLUSD",1672550938976,76.6,9.8016,9.7955,304.8]
["bitfinex","SOLUSD",1672550939402,76.6,9.8016,9.794,24.1047]
["bitfinex","SOLUSD",1672550939608,99.8114,9.8018,9.794,24.1047]
["bitfinex","SOLUSD",1672550941826,40.0,9.8017,9.794,24.1047]
["bitfinex","SOLUSD",1672550942029,76.6,9.8016,9.794,24.1047]
["bitfinex","SOLUSD",1672550942446,40.0,9.8015,9.794,24.1047]
["bitfinex","SOLUSD",1672550942774,40.0,9.8013,9.794,24.1047]
["bitfinex","SOLUSD",1672550942997,40.0,9.8011,9.794,24.1047]
["bitfinex","SOLUSD",1672550943173,76.61,9.801,9.794,24.1047]
["bitfinex","SOLUSD",1672550943389,40.0,9.8009,9.794,24.1047]
["bitfinex","SOLUSD",1672550943710,76.61,9.8008,9.794,24.1047]
["bitfinex","SOLUSD",1672550943918,76.61,9.8012,9.794,24.1047]
["bitfinex","SOLUSD",1672550944668,40.0,9.8012,9.794,24.1047]
["bitfinex","SOLUSD",1672550944982,76.61,9.8011,9.794,24.1047]
["bitfinex","SOLUSD",1672550945190,23.2407,9.8014,9.794,24.1047]
["bitfinex","SOLUSD",1672550945403,76.61,9.8013,9.794,24.1047]
["bitfinex","SOLUSD",1672550948773,23.2407,9.8014,9.794,24.1047]
["bitfinex","SOLUSD",1672550948958,23.2407,9.8014,9.7941,32.80730786]
["bitfinex","SOLUSD",1672550949172,23.2407,9.8014,9.7942,40.0]
["bitfinex","SOLUSD",1672550949506,23.2407,9.8014,9.7943,17.0]
["bitfinex","SOLUSD",1672550951589,23.2407,9.8014,9.7943,322.8]
["bitfinex","SOLUSD",1672550951811,23.2407,9.8014,9.7944,40.0]
["bitfinex","SOLUSD",1672550952032,23.2407,9.8014,9.7945,17.0]
["bitfinex","SOLUSD",1672550953697,23.2407,9.8014,9.7947,40.0]
["bitfinex","SOLUSD",1672550953902,23.2407,9.8014,9.7948,17.0]
["bitfinex","SOLUSD",1672550954119,23.2407,9.8014,9.7948,32.80730786]
["bitfinex","SOLUSD",1672550954332,23.2407,9.8014,9.795,305.8]
["bitfinex","SOLUSD",1672550954545,23.2407,9.8014,9.7952,40.0]
["bitfinex","SOLUSD",1672550954965,23.2407,9.8014,9.795,305.8]
["bitfinex","SOLUSD",1672550955183,40.0,9.8013,9.795,305.8]
["bitfinex","SOLUSD",1672550955386,23.2407,9.8014,9.7935,305.8]
["bitfinex","SOLUSD",1672550956320,23.2407,9.8014,9.7936,40.0]
["bitfinex","SOLUSD",1672550958022,23.2407,9.8014,9.7941,17.0]
["bitfinex","SOLUSD",1672550958853,23.2407,9.8014,9.7936,40.0]
["bitfinex","SOLUSD",1672550959076,23.2407,9.8014,9.7935,305.8]
["bitfinex","SOLUSD",1672550959279,23.2407,9.8014,9.7936,40.0]
["bitfinex","SOLUSD",1672550963590,23.2407,9.8014,9.7935,305.8]
["bitfinex","SOLUSD",1672550964543,23.2407,9.8014,9.7936,40.0]
["bitfinex","SOLUSD",1672550965903,23.2407,9.8014,9.7915,13.7]
["bitfinex","SOLUSD",1672550966117,40.0,9.8012,9.7902,23.2311]
["bitfinex","SOLUSD",1672550966332,76.61,9.8011,9.7902,23.2311]
["bitfinex","SOLUSD",1672550966529,40.0,9.801,9.7902,23.2311]
["bitfinex","SOLUSD",1672550966733,76.61,9.8009,9.7902,23.2311]
["bitfinex","SOLUSD",1672550966952,40.0,9.8008,9.7902,23.2311]
["bitfinex","SOLUSD",1672550967276,40.0,9.8006,9.7902,23.2311]
["bitfinex","SOLUSD",1672550967594,40.0,9.8004,9.7902,23.2311]
["bitfinex","SOLUSD",1672550967801,40.0,9.8002,9.7902,23.2311]
["bitfinex","SOLUSD",1672550968020,76.62,9.8001,9.7902,23.2311]
["bitfinex","SOLUSD",1672550968227,40.0,9.8,9.7902,23.2311]
["bitfinex","SOLUSD",1672550968426,40.0,9.7998,9.7902,23.2311]
["bitfinex","SOLUSD",1672550968635,76.62,9.7997,9.7902,23.2311]
["bitfinex","SOLUSD",1672550968956,40.0,9.7996,9.7902,23.2311]
["bitfinex","SOLUSD",1672550969168,40.0,9.7994,9.7902,23.2311]
["bitfinex","SOLUSD",1672550969372,76.62,9.7993,9.7902,23.2311]
["bitfinex","SOLUSD",1672550969573,40.0,9.7992,9.7902,23.2311]
["bitfinex","SOLUSD",1672550970102,40.0,9.799,9.7902,23.2311]
["bitfinex","SOLUSD",1672550970308,40.0,9.7988,9.7902,23.2311]
["bitfinex","SOLUSD",1672550970519,40.0,9.7986,9.7902,23.2311]
["bitfinex","SOLUSD",1672550970729,40.0,9.7984,9.7902,23.2311]
["bitfinex","SOLUSD",1672550970945,76.63,9.7983,9.7902,23.2311]
["bitfinex","SOLUSD",1672550971149,40.0,9.7982,9.7902,23.2311]
["bitfinex","SOLUSD",1672550971487,40.0,9.798,9.7902,23.2311]
["bitfinex","SOLUSD",1672550971676,40.0,9.7978,9.7902,23.2311]
["bitfinex","SOLUSD",1672550971889,76.63,9.7977,9.7902,23.2311]
["bitfinex","SOLUSD",1672550972430,76.63,9.7983,9.7902,23.2311]
["bitfinex","SOLUSD",1672550972641,76.62,9.7995,9.7902,23.2311]
["bitfinex","SOLUSD",1672550972960,76.62,9.7995,9.7903,24.0774]
["bitfinex","SOLUSD",1672550973161,74.73800823,9.8048,9.7903,24.0774]
["bitfinex","SOLUSD",1672550973162,76.61,9.8009,9.7903,24.0774]
["bitfinex","SOLUSD",1672550973354,40.0,9.8006,9.7904,31.1764]
["bitfinex","SOLUSD",1672550973567,40.0,9.8004,9.7904,31.1764]
["bitfinex","SOLUSD",1672550973774,76.61,9.8005,9.7904,31.1764]
["bitfinex","SOLUSD",1672550973986,76.61,9.8009,9.7905,24.0774]
["bitfinex","SOLUSD",1672550974194,76.61,9.801,9.7906,7.098]
["bitfinex","SOLUSD",1672550974418,40.0,9.8009,9.7906,7.098]
["bitfinex","SOLUSD",1672550974613,40.0,9.8007,9.7907,24.0774]
["bitfinex","SOLUSD",1672550975259,40.0,9.8007,9.7908,22.6523]
["bitfinex","SOLUSD",1672550975476,40.0,9.8005,9.7908,22.6523]
["bitfinex","SOLUSD",1672550975660,76.61,9.8004,9.7908,22.6523]
["bitfinex","SOLUSD",1672550975874,40.0,9.8003,9.7909,22.6523]
["bitfinex","SOLUSD",1672550976085,76.61,9.8002,9.7909,22.6523]
["bitfinex","SOLUSD",1672550976309,40.0,9.8001,9.7909,22.6523]
["bitfinex","SOLUSD",1672550976520,40.0,9.8001,9.7902,23.2311]
["bitfinex","SOLUSD",1672550976521,76.62,9.8,9.791,22.6523]
["bitfinex","SOLUSD",1672550976725,40.0,9.7999,9.791,22.6523]
["bitfinex","SOLUSD",1672550976937,40.0,9.7997,9.791,22.6523]
["bitfinex","SOLUSD",1672550977146,76.62,9.7996,9.7911,22.6523]
["bitfinex","SOLUSD",1672550977348,40.0,9.7995,9.7911,22.6523]
["bitfinex","SOLUSD",1672550977684,40.0,9.7993,9.7911,22.6523]
["bitfinex","SOLUSD",1672550977881,40.0,9.7991,9.7912,22.6523]
["bitfinex","SOLUSD",1672550978209,76.62,9.799,9.7912,22.6523]
["bitfinex","SOLUSD",1672550978522,40.0,9.7989,9.7913,22.8919]
["bitfinex","SOLUSD",1672550978929,76.62,9.7992,9.7914,22.8919]
["bitfinex","SOLUSD",1672550979344,40.0,9.7991,9.7914,22.8919]
["bitfinex","SOLUSD",1672550979664,76.62,9.799,9.7915,22.8919]
["bitfinex","SOLUSD",1672550980100,40.0,9.7989,9.7916,22.8919]
["bitfinex","SOLUSD",1672550980292,76.62,9.799,9.7916,22.8919]
["bitfinex","SOLUSD",1672550980503,76.61,9.8002,9.7916,22.8919]
["bitfinex","SOLUSD",1672550980712,76.61,9.8004,9.7917,22.8919]
["bitfinex","SOLUSD",1672550981251,40.0,9.8003,9.7917,22.8919]
["bitfinex","SOLUSD",1672550981443,76.61,9.8002,9.7918,24.4054]
["bitfinex","SOLUSD",1672550981875,40.0,9.8001,9.7918,24.4054]
["bitfinex","SOLUSD",1672550982083,76.62,9.8,9.7919,24.4054]
["bitfinex","SOLUSD",1672550982604,76.62,9.8002,9.792,24.4054]
["bitfinex","SOLUSD",1672550982802,40.0,9.8001,9.792,24.4054]
["bitfinex","SOLUSD",1672550983018,76.62,9.8,9.792,24.4054]
["bitfinex","SOLUSD",1672550983230,40.0,9.8006,9.7921,24.4054]
["bitfinex","SOLUSD",1672550983435,76.61,9.8005,9.7921,24.4054]
["bitfinex","SOLUSD",1672550983658,76.61,9.8007,9.7921,24.4054]
["bitfinex","SOLUSD",1672550983856,40.0,9.8006,9.7922,24.4054]
["bitfinex","SOLUSD",1672550984073,76.61,9.8005,9.7922,24.4054]
["bitfinex","SOLUSD",1672550984488,76.61,9.8005,9.7923,22.9402]
["bitfinex","SOLUSD",1672550984942,40.0,9.8006,9.7923,22.9402]
["bitfinex","SOLUSD",1672550985261,40.0,9.8004,9.7924,22.9402]
["bitfinex","SOLUSD",1672550985456,76.62,9.8003,9.7924,22.9402]
["bitfinex","SOLUSD",1672550985666,76.62,9.8003,9.7925,22.9402]
["bitfinex","SOLUSD",1672550985873,76.61,9.8005,9.7925,22.9402]
["bitfinex","SOLUSD",1672550986519,40.0,9.8004,9.7926,22.9402]
["bitfinex","SOLUSD",1672550986712,76.62,9.8003,9.7926,22.9402]
["bitfinex","SOLUSD",1672550986916,40.0,9.8002,9.7927,22.9402]
["bitfinex","SOLUSD",1672550987249,76.62,9.8001,9.7927,22.9402]
["bitfinex","SOLUSD",1672550987462,40.0,9.8,9.7928,22.9402]
["bitfinex","SOLUSD",1672550987650,76.62,9.7999,9.7928,22.9402]
["bitfinex","SOLUSD",1672550987861,40.0,9.7998,9.7928,22.9402]
["bitfinex","SOLUSD",1672550988088,40.0,9.7996,9.7928,22.9402]
["bitfinex","SOLUSD",1672550988291,40.0,9.7994,9.7928,22.9402]
["bitfinex","SOLUSD",1672550988513,76.62,9.7993,9.7928,22.9402]
["bitfinex","SOLUSD",1672550989142,40.0,9.7992,9.7928,22.9402]
["bitfinex","SOLUSD",1672550989332,40.0,9.799,9.7928,22.9402]
["bitfinex","SOLUSD",1672550989543,40.0,9.7988,9.7928,22.9402]
["bitfinex","SOLUSD",1672550989760,76.63,9.7987,9.7928,22.9402]
["bitfinex","SOLUSD",1672550989982,40.0,9.7986,9.7928,22.9402]
["bitfinex","SOLUSD",1672550990185,40.0,9.7984,9.7928,22.9402]
["bitfinex","SOLUSD",1672550990396,40.0,9.7982,9.7928,22.9402]
["bitfinex","SOLUSD",1672550990593,76.63,9.7981,9.7928,22.9402]
["bitfinex","SOLUSD",1672550990799,40.0,9.798,9.7928,22.9402]
["bitfinex","SOLUSD",1672550991018,390.48181668,9.818,9.7928,22.9402]
["bitfinex","SOLUSD",1672550991237,459.48051878,9.8151,9.7928,22.9402]
["bitfinex","SOLUSD",1672550991446,23.1577,9.8018,9.7928,22.9402]
["bitfinex","SOLUSD",1672550991871,40.0,9.8006,9.7928,22.9402]
["bitfinex","SOLUSD",1672550992084,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672550992913,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672550993135,76.61,9.8005,9.7936,40.0]
["bitfinex","SOLUSD",1672550993352,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672550993541,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672550993753,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672550993963,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672550994291,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672550994491,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672550994816,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672550995014,76.62,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672550995217,40.0,9.8002,9.7931,23.363]
["bitfinex","SOLUSD",1672550995430,40.0,9.8,9.7931,23.363]
["bitfinex","SOLUSD",1672550995655,76.62,9.7999,9.7931,23.363]
["bitfinex","SOLUSD",1672550995869,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672550996082,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672550996295,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672550996618,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672550996930,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672550997117,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672550997456,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672550998068,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672550999133,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672550999333,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672550999543,40.0,9.799,9.7931,23.363]
["bitfinex","SOLUSD",1672550999772,40.0,9.7988,9.7931,23.363]
["bitfinex","SOLUSD",1672550999991,40.0,9.7986,9.7931,23.363]
["bitfinex","SOLUSD",1672551000299,76.63,9.7985,9.7931,23.363]
["bitfinex","SOLUSD",1672551000495,40.0,9.7984,9.7931,23.363]
["bitfinex","SOLUSD",1672551000914,76.63,9.7987,9.7931,23.363]
["bitfinex","SOLUSD",1672551001130,76.63,9.7989,9.7931,23.363]
["bitfinex","SOLUSD",1672551001340,40.0,9.7988,9.7931,23.363]
["bitfinex","SOLUSD",1672551001539,76.63,9.7987,9.7931,23.363]
["bitfinex","SOLUSD",1672551001752,40.0,9.7986,9.7931,23.363]
["bitfinex","SOLUSD",1672551002083,76.63,9.7985,9.7931,23.363]
["bitfinex","SOLUSD",1672551002275,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551002486,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551002697,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551002913,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551003128,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672551003332,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551003761,40.0,9.799,9.7931,23.363]
["bitfinex","SOLUSD",1672551003956,76.63,9.7989,9.7931,23.363]
["bitfinex","SOLUSD",1672551004171,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551004691,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551004901,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551005112,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551005323,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551005548,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551005762,76.62,9.7997,9.7931,23.363]
["bitfinex","SOLUSD",1672551006075,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672551006285,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551006599,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551007440,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551007642,76.62,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551007857,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551008064,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551008264,76.62,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551009003,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672551009316,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551009522,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551009727,76.62,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551009943,40.0,9.8002,9.7931,23.363]
["bitfinex","SOLUSD",1672551010172,40.0,9.8,9.7931,23.363]
["bitfinex","SOLUSD",1672551010365,76.62,9.7999,9.7931,23.363]
["bitfinex","SOLUSD",1672551010572,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672551010792,76.62,9.7997,9.7931,23.363]
["bitfinex","SOLUSD",1672551010998,76.62,9.8001,9.7931,23.363]
["bitfinex","SOLUSD",1672551011209,40.0,9.8,9.7931,23.363]
["bitfinex","SOLUSD",1672551011416,76.62,9.7999,9.7931,23.363]
["bitfinex","SOLUSD",1672551011947,76.62,9.8001,9.7931,23.363]
["bitfinex","SOLUSD",1672551012356,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551012570,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551012794,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551013006,76.61,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551013432,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551013648,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551013842,76.61,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551014059,40.0,9.8002,9.7931,23.363]
["bitfinex","SOLUSD",1672551014267,40.0,9.8,9.7931,23.363]
["bitfinex","SOLUSD",1672551014468,76.62,9.7999,9.7931,23.363]
["bitfinex","SOLUSD",1672551014673,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672551015005,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551015217,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551015413,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551015626,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551015829,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551016037,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551016771,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551016983,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551017203,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551017419,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551017628,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672551017832,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551018042,40.0,9.799,9.7931,23.363]
["bitfinex","SOLUSD",1672551018682,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551018890,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672551019214,40.0,9.799,9.7931,23.363]
["bitfinex","SOLUSD",1672551020556,76.62,9.7991,9.7931,23.363]
["bitfinex","SOLUSD",1672551020771,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551021196,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551021741,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551021955,76.61,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551022170,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551022478,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551022666,40.0,9.8002,9.7931,23.363]
["bitfinex","SOLUSD",1672551022877,76.62,9.8001,9.7931,23.363]
["bitfinex","SOLUSD",1672551023819,40.0,9.8,9.7931,23.363]
["bitfinex","SOLUSD",1672551024052,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672551024266,76.62,9.7997,9.7931,23.363]
["bitfinex","SOLUSD",1672551024459,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551024672,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551024880,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551025318,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551026050,40.0,9.7998,9.7931,23.363]
["bitfinex","SOLUSD",1672551026264,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551026467,40.0,9.7994,9.7931,23.363]
["bitfinex","SOLUSD",1672551026665,40.0,9.7992,9.7931,23.363]
["bitfinex","SOLUSD",1672551027624,76.62,9.7993,9.7931,23.363]
["bitfinex","SOLUSD",1672551027938,40.0,9.7996,9.7931,23.363]
["bitfinex","SOLUSD",1672551028155,76.62,9.7995,9.7931,23.363]
["bitfinex","SOLUSD",1672551029934,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551031282,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672551031711,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551031929,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551032258,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551032456,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551032778,40.0,9.8004,9.7931,23.363]
["bitfinex","SOLUSD",1672551033086,76.61,9.8003,9.7931,23.363]
["bitfinex","SOLUSD",1672551033296,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551033508,76.6,9.8017,9.7931,23.363]
["bitfinex","SOLUSD",1672551033926,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672551034886,76.61,9.8007,9.7935,40.0]
["bitfinex","SOLUSD",1672551035284,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672551035499,40.0,9.8006,9.7931,23.363]
["bitfinex","SOLUSD",1672551035722,76.61,9.8005,9.7931,23.363]
["bitfinex","SOLUSD",1672551035932,76.61,9.8007,9.7931,23.363]
["bitfinex","SOLUSD",1672551038039,76.61,9.8007,9.7935,345.8]
["bitfinex","SOLUSD",1672551038231,76.6,9.8017,9.7935,345.8]
["bitfinex","SOLUSD",1672551038441,76.6,9.8017,9.7935,305.8]
["bitfinex","SOLUSD",1672551038876,76.6,9.8017,9.7936,40.0]
["bitfinex","SOLUSD",1672551039093,76.61,9.8007,9.7936,40.0]
["bitfinex","SOLUSD",1672551041617,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551042227,76.61,9.8007,9.7936,40.0]
["bitfinex","SOLUSD",1672551042443,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551045820,76.61,9.8007,9.7936,40.0]
["bitfinex","SOLUSD",1672551046023,40.0,9.8006,9.7935,305.8]
["bitfinex","SOLUSD",1672551046228,76.61,9.8005,9.7935,305.8]
["bitfinex","SOLUSD",1672551046450,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551053504,40.0,9.8006,9.7935,305.8]
["bitfinex","SOLUSD",1672551053698,40.0,9.8004,9.7935,305.8]
["bitfinex","SOLUSD",1672551053902,40.0,9.8002,9.7935,305.8]
["bitfinex","SOLUSD",1672551054124,76.62,9.8001,9.7935,305.8]
["bitfinex","SOLUSD",1672551054335,76.61,9.8003,9.7935,305.8]
["bitfinex","SOLUSD",1672551055183,40.0,9.8004,9.7935,305.8]
["bitfinex","SOLUSD",1672551055391,76.61,9.8003,9.7935,305.8]
["bitfinex","SOLUSD",1672551055603,76.61,9.8005,9.7935,305.8]
["bitfinex","SOLUSD",1672551055918,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551060322,76.61,9.8007,9.7936,40.0]
["bitfinex","SOLUSD",1672551062538,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551068938,76.61,9.8007,9.7937,305.8]
["bitfinex","SOLUSD",1672551069146,74.73800823,9.802,9.7938,17.0]
["bitfinex","SOLUSD",1672551069367,74.73800823,9.802,9.7939,40.0]
["bitfinex","SOLUSD",1672551069576,74.73800823,9.802,9.794,17.0]
["bitfinex","SOLUSD",1672551069790,76.6,9.8019,9.794,17.0]
["bitfinex","SOLUSD",1672551070528,76.6,9.8017,9.794,17.0]
["bitfinex","SOLUSD",1672551070930,76.6,9.8017,9.7938,40.0]
["bitfinex","SOLUSD",1672551071146,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551071359,76.61,9.8007,9.79,46.744]
["bitfinex","SOLUSD",1672551071572,76.61,9.8007,9.7903,345.8]
["bitfinex","SOLUSD",1672551073689,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551074212,76.61,9.8007,9.7936,40.0]
["bitfinex","SOLUSD",1672551074431,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551075264,40.0,9.8006,9.7935,305.8]
["bitfinex","SOLUSD",1672551075580,76.61,9.8005,9.7935,305.8]
["bitfinex","SOLUSD",1672551075775,40.0,9.8004,9.7935,305.8]
["bitfinex","SOLUSD",1672551075985,40.0,9.8002,9.7935,305.8]
["bitfinex","SOLUSD",1672551076207,76.62,9.8001,9.7905,40.0]
["bitfinex","SOLUSD",1672551076401,40.0,9.8,9.7905,40.0]
["bitfinex","SOLUSD",1672551076615,76.62,9.7999,9.7905,40.0]
["bitfinex","SOLUSD",1672551076818,76.62,9.8001,9.7905,40.0]
["bitfinex","SOLUSD",1672551077031,40.0,9.8006,9.7905,40.0]
["bitfinex","SOLUSD",1672551077032,40.0,9.8004,9.7905,40.0]
["bitfinex","SOLUSD",1672551077241,40.0,9.8002,9.7905,40.0]
["bitfinex","SOLUSD",1672551077456,76.62,9.8001,9.7905,40.0]
["bitfinex","SOLUSD",1672551077669,76.62,9.8001,9.7935,305.8]
["bitfinex","SOLUSD",1672551078821,76.61,9.8003,9.7935,305.8]
["bitfinex","SOLUSD",1672551079131,40.0,9.8002,9.7935,305.8]
["bitfinex","SOLUSD",1672551079341,40.0,9.8,9.7935,305.8]
["bitfinex","SOLUSD",1672551079552,76.62,9.7999,9.7935,305.8]
["bitfinex","SOLUSD",1672551079779,76.62,9.8001,9.7935,305.8]
["bitfinex","SOLUSD",1672551079982,76.61,9.8003,9.7935,305.8]
["bitfinex","SOLUSD",1672551080310,40.0,9.8006,9.7935,305.8]
["bitfinex","SOLUSD",1672551080624,76.61,9.8005,9.7935,305.8]
["bitfinex","SOLUSD",1672551081029,76.61,9.8007,9.7935,305.8]
["bitfinex","SOLUSD",1672551081776,40.0,9.8006,9.7935,305.8]
["bitfinex","SOLUSD",1672551081985,76.61,9.8005,9.7935,305.8]
["bitfinex","SOLUSD",1672551082183,40.0,9.8004,9.7935,305.8]
["bitfinex","SOLUSD",1672551082407,261.60037798,9.8249,9.7935,305.8]
["bitfinex","SOLUSD",1672551082408,76.61,9.8003,9.7935,305.8]
["bitfinex","SOLUSD",1672551082613,40.0,9.8016,9.7935,305.8]
["bitfinex","SOLUSD",1672551082814,76.6,9.8015,9.7936,22.803]
["bitfinex","SOLUSD",1672551083561,40.0,9.8014,9.7936,22.803]
["bitfinex","SOLUSD",1672551083786,76.61,9.8013,9.7936,22.803]
["bitfinex","SOLUSD",1672551083977,40.0,9.8012,9.7936,22.803]
["bitfinex","SOLUSD",1672551084187,76.61,9.8011,9.7936,22.803]
["bitfinex","SOLUSD",1672551084397,40.0,9.801,9.7936,22.803]
["bitfinex","SOLUSD",1672551084613,76.61,9.8009,9.7936,22.803]
["bitfinex","SOLUSD",1672551084818,40.0,9.8008,9.7936,22.803]
["bitfinex","SOLUSD",1672551085025,76.61,9.8007,9.7936,22.803]
["bitfinex","SOLUSD",1672551085229,40.0,9.8006,9.7936,22.803]
["bitfinex","SOLUSD",1672551085445,40.0,9.8004,9.7936,22.803]
["bitfinex","SOLUSD",1672551085654,40.0,9.8002,9.7936,22.803]
["bitfinex","SOLUSD",1672551085865,40.0,9.8,9.7936,22.803]
["bitfinex","SOLUSD",1672551086096,76.62,9.7999,9.7936,22.803]
["bitfinex","SOLUSD",1672551086292,40.0,9.7998,9.7936,22.803]
["bitfinex","SOLUSD",1672551086508,76.62,9.7997,9.7936,22.803]
["bitfinex","SOLUSD",1672551086714,40.0,9.7996,9.7936,22.803]
["bitfinex","SOLUSD",1672551086925,40.0,9.7994,9.7936,22.803]
["bitfinex","SOLUSD",1672551087139,76.62,9.7993,9.7936,22.803]
["bitfinex","SOLUSD",1672551087461,40.0,9.7992,9.7936,22.803]
["bitfinex","SOLUSD",1672551087650,40.0,9.799,9.7936,22.803]
["bitfinex","SOLUSD",1672551087865,76.62,9.7989,9.7936,22.803]
["bitfinex","SOLUSD",1672551088183,40.0,9.7988,9.7936,22.803]
["bitfinex","SOLUSD",1672551088389,40.0,9.7986,9.7936,22.803]
["bitfinex","SOLUSD",1672551088600,76.63,9.7985,9.7936,22.803]
["bitfinex","SOLUSD",1672551088824,40.0,9.7984,9.7936,22.803]
["bitfinex","SOLUSD",1672551089032,76.63,9.7983,9.7936,22.803]
["bitfinex","SOLUSD",1672551089341,40.0,9.7988,9.7936,22.803]
["bitfinex","SOLUSD",1672551089558,40.0,9.7986,9.7936,22.803]
["bitfinex","SOLUSD",1672551089877,40.0,9.7984,9.7936,22.803]
["bitfinex","SOLUSD",1672551090090,76.63,9.7983,9.7936,22.803]
["bitfinex","SOLUSD",1672551090283,40.0,9.7982,9.7936,22.803]
["bitfinex","SOLUSD",1672551090495,76.63,9.7981,9.7936,22.803]
["bitfinex","SOLUSD",1672551090705,40.0,9.798,9.7936,22.803]
["bitfinex","SOLUSD",1672551090925,40.0,9.7978,9.7936,22.803]
["bitfinex","SOLUSD",1672551091138,40.0,9.7976,9.7936,22.803]
["bitfinex","SOLUSD",1672551091345,76.64,9.7975,9.7936,22.803]
["bitfinex","SOLUSD",1672551091558,40.0,9.7974,9.7936,22.803]
["bitfinex","SOLUSD",1672551091873,40.0,9.7972,9.7936,22.803]
["bitfinex","SOLUSD",1672551092081,76.64,9.7971,9.7902,23.2311]
["bitfinex","SOLUSD",1672551092291,40.0,9.8017,9.7902,23.2311]
["bitfinex","SOLUSD",1672551092508,40.0,9.8017,9.7904,40.0]
["bitfinex","SOLUSD",1672551093033,40.0,9.8002,9.7905,139.7428]
["bitfinex","SOLUSD",1672551093339,40.0,9.8,9.7905,139.7428]
["bitfinex","SOLUSD",1672551093555,76.62,9.7999,9.7906,139.7428]
["bitfinex","SOLUSD",1672551093761,40.0,9.7998,9.7906,139.7428]
["bitfinex","SOLUSD",1672551093970,40.0,9.7996,9.7906,139.7428]
["bitfinex","SOLUSD",1672551094185,40.0,9.7996,9.7904,40.0]
["bitfinex","SOLUSD",1672551094186,76.62,9.7995,9.7907,139.7428]
["bitfinex","SOLUSD",1672551094494,40.0,9.7994,9.7907,139.7428]
["bitfinex","SOLUSD",1672551094690,76.62,9.7993,9.7909,305.8]
["bitfinex","SOLUSD",1672551094903,76.62,9.7999,9.791,40.0]
["bitfinex","SOLUSD",1672551095111,40.0,9.8006,9.7911,305.8]
["bitfinex","SOLUSD",1672551095344,40.0,9.8004,9.7912,40.0]
["bitfinex","SOLUSD",1672551095547,76.61,9.8003,9.7912,40.0]
["bitfinex","SOLUSD",1672551095743,40.0,9.8004,9.7924,15.80730786]
["bitfinex","SOLUSD",1672551096498,40.0,9.8004,9.7925,23.2403]
["bitfinex","SOLUSD",1672551096697,76.61,9.8003,9.7925,23.2403]
["bitfinex","SOLUSD",1672551096911,76.61,9.8003,9.7926,23.2403]
["bitfinex","SOLUSD",1672551097233,40.0,9.8006,9.7926,23.2403]
["bitfinex","SOLUSD",1672551097423,76.61,9.8005,9.7927,23.2403]
["bitfinex","SOLUSD",1672551097634,40.0,9.8004,9.7927,23.2403]
["bitfinex","SOLUSD",1672551097840,76.61,9.8003,9.7927,23.2403]
["bitfinex","SOLUSD",1672551098893,76.61,9.8005,9.7927,23.2403]
["bitfinex","SOLUSD",1672551099209,39.5,9.8015,9.7931,23.2033]
["bitfinex","SOLUSD",1672551099420,40.0,9.8013,9.7931,23.2033]
["bitfinex","SOLUSD",1672551099631,76.61,9.8012,9.7932,23.2033]
["bitfinex","SOLUSD",1672551099854,40.0,9.8011,9.7932,23.2033]
["bitfinex","SOLUSD",1672551100063,76.61,9.801,9.7932,23.2033]
["bitfinex","SOLUSD",1672551100592,76.61,9.8012,9.7932,23.2033]
["bitfinex","SOLUSD",1672551100790,40.0,9.8011,9.7933,23.2033]
["bitfinex","SOLUSD",1672551100999,40.0,9.8009,9.7933,23.2033]
["bitfinex","SOLUSD",1672551101331,40.0,9.8007,9.7933,23.2033]
["bitfinex","SOLUSD",1672551101542,76.61,9.8006,9.7933,23.2033]
["bitfinex","SOLUSD",1672551101746,40.0,9.8005,9.7933,23.2033]
["bitfinex","SOLUSD",1672551101960,40.0,9.8003,9.7933,23.2033]
["bitfinex","SOLUSD",1672551102172,76.61,9.8002,9.7933,23.2033]
["bitfinex","SOLUSD",1672551103204,40.0,9.8005,9.7933,23.2033]
["bitfinex","SOLUSD",1672551103420,76.61,9.8004,9.7933,23.2033]
["bitfinex","SOLUSD",1672551103631,40.0,9.8003,9.7933,23.2033]
["bitfinex","SOLUSD",1672551103850,40.0,9.8001,9.7933,23.2033]
["bitfinex","SOLUSD",1672551104064,76.62,9.8,9.7933,23.2033]
["bitfinex","SOLUSD",1672551104261,76.61,9.8004,9.7933,23.2033]
["bitfinex","SOLUSD",1672551104924,40.0,9.8003,9.7933,23.2033]
["bitfinex","SOLUSD",1672551105227,76.62,9.8002,9.7934,23.6344]
["bitfinex","SOLUSD",1672551105743,40.0,9.8001,9.7934,23.6344]
["bitfinex","SOLUSD",1672551105962,76.62,9.8,9.7934,23.6344]
["bitfinex","SOLUSD",1672551106679,40.0,9.7999,9.7934,23.6344]
["bitfinex","SOLUSD",1672551106891,76.62,9.7998,9.7934,23.6344]
["bitfinex","SOLUSD",1672551107100,76.6,9.8016,9.7934,23.6344]
["bitfinex","SOLUSD",1672551107307,76.6,9.8016,9.7935,23.6344]
["bitfinex","SOLUSD",1672551107520,76.6,9.8017,9.7935,23.6344]
["bitfinex","SOLUSD",1672551107741,40.0,9.8016,9.7935,23.6344]
["bitfinex","SOLUSD",1672551107946,76.61,9.8015,9.7936,23.6344]
["bitfinex","SOLUSD",1672551108148,23.1577,9.8018,9.7936,23.6344]
["bitfinex","SOLUSD",1672551108149,40.0,9.8016,9.7936,23.6344]
["bitfinex","SOLUSD",1672551108364,76.61,9.8015,9.7936,23.6344]
["bitfinex","SOLUSD",1672551108574,23.1577,9.8018,9.7936,23.6344]
["bitfinex","SOLUSD",1672551108575,76.6,9.8017,9.7936,23.6344]
["bitfinex","SOLUSD",1672551109212,76.6,9.8017,9.7937,23.8254]
["bitfinex","SOLUSD",1672551109746,40.0,9.8016,9.7937,23.8254]
["bitfinex","SOLUSD",1672551109951,76.61,9.8015,9.7937,23.8254]
["bitfinex","SOLUSD",1672551110154,40.0,9.8014,9.7937,23.8254]
["bitfinex","SOLUSD",1672551110351,40.0,9.8012,9.7937,23.8254]
["bitfinex","SOLUSD",1672551110567,76.61,9.8011,9.7937,23.8254]
["bitfinex","SOLUSD",1672551111102,40.0,9.801,9.7937,23.8254]
["bitfinex","SOLUSD",1672551111328,40.0,9.8008,9.7937,23.8254]
["bitfinex","SOLUSD",1672551111523,76.61,9.8007,9.7937,23.8254]
["bitfinex","SOLUSD",1672551111734,76.61,9.8009,9.7937,23.8254]
["bitfinex","SOLUSD",1672551111943,40.0,9.8008,9.7937,23.8254]
["bitfinex","SOLUSD",1672551112154,40.0,9.8006,9.7937,23.8254]
["bitfinex","SOLUSD",1672551112363,76.61,9.8005,9.7937,23.8254]
["bitfinex","SOLUSD",1672551112571,40.0,9.8004,9.7937,23.8254]
["bitfinex","SOLUSD",1672551112778,76.61,9.8003,9.7937,23.8254]
["bitfinex","SOLUSD",1672551113413,40.0,9.8004,9.7937,23.8254]
["bitfinex","SOLUSD",1672551113623,40.0,9.8002,9.7937,23.8254]
["bitfinex","SOLUSD",1672551113835,76.62,9.8001,9.7937,23.8254]
["bitfinex","SOLUSD",1672551114052,40.0,9.8,9.7937,23.8254]
["bitfinex","SOLUSD",1672551114365,40.0,9.7998,9.7937,23.8254]
["bitfinex","SOLUSD",1672551114575,40.0,9.7996,9.7937,23.8254]
["bitfinex","SOLUSD",1672551114783,76.62,9.7995,9.7937,23.8254]
["bitfinex","SOLUSD",1672551116136,76.62,9.7997,9.7937,23.8254]
["bitfinex","SOLUSD",1672551116350,76.62,9.8001,9.7937,23.8254]
["bitfinex","SOLUSD",1672551116558,40.0,9.8,9.7937,23.8254]
["bitfinex","SOLUSD",1672551116778,76.62,9.7999,9.7937,23.8254]
["bitfinex","SOLUSD",1672551117108,40.0,9.7998,9.7937,23.8254]
["bitfinex","SOLUSD",1672551117416,76.62,9.7997,9.7937,23.8254]
["bitfinex","SOLUSD",1672551117615,40.0,9.8004,9.7937,23.8254]
["bitfinex","SOLUSD",1672551117824,76.61,9.8003,9.7937,23.8254]
["bitfinex","SOLUSD",1672551118039,40.0,9.8002,9.7937,23.8254]
["bitfinex","SOLUSD",1672551118237,40.0,9.8,9.7937,23.8254]
["bitfinex","SOLUSD",1672551118445,76.62,9.7999,9.7937,23.8254]
["bitfinex","SOLUSD",1672551118886,76.61,9.8007,9.7937,23.8254]
["bitfinex","SOLUSD",1672551119498,40.0,9.8014,9.7937,23.8254]
["bitfinex","SOLUSD",1672551119721,40.0,9.8012,9.7937,23.8254]
["bitfinex","SOLUSD",1672551119953,76.61,9.8011,9.7937,23.8254]
["bitfinex","SOLUSD",1672551120466,40.0,9.801,9.7937,23.8254]
["bitfinex","SOLUSD",1672551120657,76.61,9.8009,9.7937,23.8254]
["bitfinex","SOLUSD",1672551120869,40.0,9.8008,9.7937,23.8254]
["bitfinex","SOLUSD",1672551121075,76.61,9.8007,9.7937,23.8254]
["bitfinex","SOLUSD",1672551121291,76.61,9.8011,9.7937,23.8254]
["bitfinex","SOLUSD",1672551121500,76.61,9.8013,9.7937,23.8254]
["bitfinex","SOLUSD",1672551122026,76.6,9.8017,9.7937,23.8254]
["bitfinex","SOLUSD",1672551122239,40.0,9.8016,9.7937,23.8254]
["bitfinex","SOLUSD",1672551122451,40.0,9.8014,9.7937,23.8254]
["bitfinex","SOLUSD",1672551122774,40.0,9.8012,9.7937,23.8254]
["bitfinex","SOLUSD",1672551122977,40.0,9.801,9.7937,23.8254]
["bitfinex","SOLUSD",1672551123308,40.0,9.8008,9.7937,23.8254]
["bitfinex","SOLUSD",1672551123504,76.61,9.8007,9.7937,23.8254]
["bitfinex","SOLUSD",1672551123732,40.0,9.8006,9.7937,23.8254]
["bitfinex","SOLUSD",1672551123948,40.0,9.8004,9.7937,23.8254]
["bitfinex","SOLUSD",1672551124159,40.0,9.8002,9.7937,23.8254]
["bitfinex","SOLUSD",1672551124368,40.0,9.8,9.7937,23.8254]
["bitfinex","SOLUSD",1672551124579,76.62,9.7999,9.7937,23.8254]
["bitfinex","SOLUSD",1672551124791,40.0,9.7998,9.7937,23.8254]
["bitfinex","SOLUSD",1672551124995,76.62,9.7997,9.7937,23.8254]
["bitfinex","SOLUSD",1672551125331,76.61,9.8007,9.7937,23.8254]
["bitfinex","SOLUSD",1672551125513,40.0,9.8014,9.7937,23.8254]
["bitfinex","SOLUSD",1672551125726,76.61,9.8013,9.7937,23.8254]
["bitfinex","SOLUSD",1672551126162,76.61,9.8015,9.7937,23.8254]
["bitfinex","SOLUSD",1672551126375,40.0,9.8014,9.7937,23.8254]
["bitfinex","SOLUSD",1672551126563,76.61,9.8013,9.7937,23.8254]
["bitfinex","SOLUSD",1672551127514,76.61,9.8015,9.7937,23.8254]
["bitfinex","SOLUSD",1672551128801,76.6,9.8019,9.7937,23.8254]
["bitfinex","SOLUSD",1672551129109,40.0,9.8018,9.7937,23.8254]
["bitfinex","SOLUSD",1672551129302,40.0,9.8018,9.793,140.041]
["bitfinex","SOLUSD",1672551129303,40.0,9.8016,9.7938,24.8937]
["bitfinex","SOLUSD",1672551129506,76.61,9.8015,9.7938,24.8937]
["bitfinex","SOLUSD",1672551129717,40.0,9.8014,9.7938,24.8937]
["bitfinex","SOLUSD",1672551129943,76.61,9.8013,9.7938,24.8937]
["bitfinex","SOLUSD",1672551130344,40.0,9.8016,9.7938,24.8937]
["bitfinex","SOLUSD",1672551130574,40.0,9.8014,9.7938,24.8937]
["bitfinex","SOLUSD",1672551130787,76.61,9.8013,9.7938,24.8937]
["bitfinex","SOLUSD",1672551130996,40.0,9.8012,9.7938,24.8937]
["bitfinex","SOLUSD",1672551131215,40.0,9.801,9.7938,24.8937]
["bitfinex","SOLUSD",1672551131406,40.0,9.8008,9.7938,24.8937]
["bitfinex","SOLUSD",1672551131631,76.61,9.8007,9.7938,24.8937]
["bitfinex","SOLUSD",1672551131841,40.0,9.8006,9.7938,24.8937]
["bitfinex","SOLUSD",1672551132054,40.0,9.8004,9.7938,24.8937]
["bitfinex","SOLUSD",1672551132245,40.0,9.8002,9.7938,24.8937]
["bitfinex","SOLUSD",1672551132456,76.62,9.8001,9.7938,24.8937]
["bitfinex","SOLUSD",1672551132676,40.0,9.8,9.7938,24.8937]
["bitfinex","SOLUSD",1672551132885,40.0,9.7998,9.7938,24.8937]
["bitfinex","SOLUSD",1672551133098,40.0,9.7996,9.7938,24.8937]
["bitfinex","SOLUSD",1672551133295,76.62,9.7995,9.7938,24.8937]
["bitfinex","SOLUSD",1672551133514,40.0,9.7994,9.7938,24.8937]
["bitfinex","SOLUSD",1672551133734,40.0,9.7992,9.7938,24.8937]
["bitfinex","SOLUSD",1672551133956,40.0,9.799,9.7938,24.8937]
["bitfinex","SOLUSD",1672551134156,40.0,9.7988,9.7938,24.8937]
["bitfinex","SOLUSD",1672551134370,76.63,9.7987,9.7938,24.8937]
["bitfinex","SOLUSD",1672551134567,40.0,9.7986,9.7938,24.8937]
["bitfinex","SOLUSD",1672551134779,40.0,9.7984,9.7938,24.8937]
["bitfinex","SOLUSD",1672551134983,40.0,9.7982,9.7938,24.8937]
["bitfinex","SOLUSD",1672551135190,40.0,9.7982,9.7838,40.0]
["bitfinex","SOLUSD",1672551135191,74.73800823,9.7944,9.7827,7.084]
["bitfinex","SOLUSD",1672551135400,74.73800823,9.7944,9.7807,40.0]
["bitfinex","SOLUSD",1672551135401,211.39800823,9.7943,9.7863,117.5158]
["bitfinex","SOLUSD",1672551135637,233.95860823,9.7943,9.784,24.8095]
["bitfinex","SOLUSD",1672551135843,40.0,9.7941,9.7841,24.8095]
["bitfinex","SOLUSD",1672551136033,40.0,9.7939,9.7842,166.5273]
["bitfinex","SOLUSD",1672551136245,96.67,9.7938,9.7843,141.7178]
["bitfinex","SOLUSD",1672551136567,40.0,9.7937,9.7843,141.7178]
["bitfinex","SOLUSD",1672551136890,40.0,9.7935,9.7844,142.4449]
["bitfinex","SOLUSD",1672551137101,40.0,9.7933,9.7844,142.4449]
["bitfinex","SOLUSD",1672551137311,40.0,9.7931,9.7845,24.9291]
["bitfinex","SOLUSD",1672551137527,76.67,9.793,9.7845,24.9291]
["bitfinex","SOLUSD",1672551137842,40.0,9.7929,9.7845,24.9291]
["bitfinex","SOLUSD",1672551138055,40.0,9.7927,9.7846,24.9291]
["bitfinex","SOLUSD",1672551138264,40.0,9.7925,9.7846,24.9291]
["bitfinex","SOLUSD",1672551138472,76.68,9.7924,9.7846,24.9291]
["bitfinex","SOLUSD",1672551138668,40.0,9.7923,9.7846,24.9291]
["bitfinex","SOLUSD",1672551138880,40.0,9.7921,9.7846,24.9291]
["bitfinex","SOLUSD",1672551139093,76.68,9.792,9.7846,24.9291]
["bitfinex","SOLUSD",1672551139518,40.0,9.7919,9.7846,24.9291]
["bitfinex","SOLUSD",1672551139720,76.68,9.7918,9.7846,24.9291]
["bitfinex","SOLUSD",1672551139942,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551140137,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551140353,40.0,9.7915,9.7846,24.9291]
["bitfinex","SOLUSD",1672551140558,40.0,9.7913,9.7846,24.9291]
["bitfinex","SOLUSD",1672551140768,76.69,9.7912,9.7846,24.9291]
["bitfinex","SOLUSD",1672551141193,76.68,9.7914,9.7846,24.9291]
["bitfinex","SOLUSD",1672551141834,40.0,9.7913,9.7846,24.9291]
["bitfinex","SOLUSD",1672551142043,40.0,9.7919,9.7846,24.9291]
["bitfinex","SOLUSD",1672551142044,76.69,9.7912,9.7846,24.9291]
["bitfinex","SOLUSD",1672551142250,76.68,9.7918,9.7846,24.9291]
["bitfinex","SOLUSD",1672551143501,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551143720,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551144154,76.68,9.792,9.7846,24.9291]
["bitfinex","SOLUSD",1672551144371,40.0,9.7919,9.7846,24.9291]
["bitfinex","SOLUSD",1672551144569,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551144786,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551144975,40.0,9.7919,9.7846,24.9291]
["bitfinex","SOLUSD",1672551145184,76.68,9.7918,9.7846,24.9291]
["bitfinex","SOLUSD",1672551145404,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551145617,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551145833,40.0,9.7915,9.7846,24.9291]
["bitfinex","SOLUSD",1672551146029,76.68,9.7914,9.7846,24.9291]
["bitfinex","SOLUSD",1672551146236,40.0,9.7913,9.7846,24.9291]
["bitfinex","SOLUSD",1672551146453,40.0,9.7911,9.7846,24.9291]
["bitfinex","SOLUSD",1672551146662,76.69,9.791,9.7846,24.9291]
["bitfinex","SOLUSD",1672551146887,40.0,9.7909,9.7846,24.9291]
["bitfinex","SOLUSD",1672551147093,40.0,9.7907,9.7846,24.9291]
["bitfinex","SOLUSD",1672551147302,76.69,9.7906,9.7846,24.9291]
["bitfinex","SOLUSD",1672551147835,40.0,9.7905,9.7846,24.9291]
["bitfinex","SOLUSD",1672551148027,40.0,9.7903,9.7846,24.9291]
["bitfinex","SOLUSD",1672551148242,76.69,9.7902,9.7846,24.9291]
["bitfinex","SOLUSD",1672551149186,40.0,9.7901,9.7846,24.9291]
["bitfinex","SOLUSD",1672551149394,76.69,9.79,9.7846,24.9291]
["bitfinex","SOLUSD",1672551150864,40.0,9.7899,9.7846,24.9291]
["bitfinex","SOLUSD",1672551151074,76.7,9.7898,9.7846,24.9291]
["bitfinex","SOLUSD",1672551151283,40.0,9.7897,9.7846,24.9291]
["bitfinex","SOLUSD",1672551151494,40.0,9.7895,9.7846,24.9291]
["bitfinex","SOLUSD",1672551151708,76.7,9.7894,9.7846,24.9291]
["bitfinex","SOLUSD",1672551151917,76.7,9.7896,9.7846,24.9291]
["bitfinex","SOLUSD",1672551152334,76.69,9.7904,9.7846,24.9291]
["bitfinex","SOLUSD",1672551152754,40.0,9.7905,9.7846,24.9291]
["bitfinex","SOLUSD",1672551152965,76.69,9.7904,9.7846,24.9291]
["bitfinex","SOLUSD",1672551153392,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551153737,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154021,202.14593527,9.8021,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154022,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154241,40.0,9.7919,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154439,76.68,9.7918,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154763,40.0,9.7917,9.7846,24.9291]
["bitfinex","SOLUSD",1672551154978,76.68,9.7916,9.7846,24.9291]
["bitfinex","SOLUSD",1672551155167,40.0,9.7915,9.7846,24.9291]
["bitfinex","SOLUSD",1672551155379,76.68,9.7914,9.7846,24.9291]
["bitfinex","SOLUSD",1672551156014,40.0,9.7913,9.7846,24.9291]
["bitfinex","SOLUSD",1672551156227,76.69,9.7912,9.7846,24.9291]
["bitfinex","SOLUSD",1672551156436,40.0,9.7911,9.7846,24.9291]
["bitfinex","SOLUSD",1672551156766,40.0,9.7909,9.7846,24.9291]
["bitfinex","SOLUSD",1672551156975,76.69,9.7908,9.7846,24.9291]
["bitfinex","SOLUSD",1672551157379,76.68,9.7922,9.7846,24.9291]
["bitfinex","SOLUSD",1672551157704,76.67,9.793,9.7846,24.9291]
["bitfinex","SOLUSD",1672551157907,40.0,9.7935,9.7847,24.786]
["bitfinex","SOLUSD",1672551158118,76.67,9.7934,9.7847,24.786]
["bitfinex","SOLUSD",1672551158329,40.0,9.7933,9.7847,24.786]
["bitfinex","SOLUSD",1672551158536,40.0,9.7931,9.7848,24.786]
["bitfinex","SOLUSD",1672551158757,40.0,9.7929,9.7848,24.786]
["bitfinex","SOLUSD",1672551158964,40.0,9.7927,9.7848,24.786]
["bitfinex","SOLUSD",1672551159173,76.67,9.7926,9.7849,24.786]
["bitfinex","SOLUSD",1672551159392,40.0,9.7925,9.7849,24.786]
["bitfinex","SOLUSD",1672551159611,40.0,9.7923,9.7849,24.786]
["bitfinex","SOLUSD",1672551159798,40.0,9.7921,9.7849,24.786]
["bitfinex","SOLUSD",1672551160008,76.68,9.792,9.7849,24.786]
["bitfinex","SOLUSD",1672551160219,40.0,9.7921,9.7849,24.786]
["bitfinex","SOLUSD",1672551160429,40.0,9.7919,9.7849,24.786]
["bitfinex","SOLUSD",1672551160635,76.68,9.7918,9.7849,24.786]
["bitfinex","SOLUSD",1672551162039,40.0,9.7917,9.7849,24.786]
["bitfinex","SOLUSD",1672551162224,76.68,9.7916,9.7849,24.786]
["bitfinex","SOLUSD",1672551162639,76.67,9.7926,9.7849,24.786]
["bitfinex","SOLUSD",1672551163072,76.67,9.7928,9.7849,24.786]
["bitfinex","SOLUSD",1672551163280,40.0,9.7929,9.7849,24.786]
["bitfinex","SOLUSD",1672551163483,40.0,9.7927,9.785,23.3777]
["bitfinex","SOLUSD",1672551163803,40.0,9.7925,9.785,23.3777]
["bitfinex","SOLUSD",1672551164015,76.68,9.7924,9.785,23.3777]
["bitfinex","SOLUSD",1672551164432,40.0,9.7923,9.785,23.3777]
["bitfinex","SOLUSD",1672551164634,40.0,9.7921,9.785,23.3777]
["bitfinex","SOLUSD",1672551164851,76.68,9.792,9.785,23.3777]
["bitfinex","SOLUSD",1672551165282,76.68,9.7922,9.785,23.3777]
["bitfinex","SOLUSD",1672551165513,40.0,9.7925,9.785,23.3777]
["bitfinex","SOLUSD",1672551165699,40.0,9.7923,9.785,23.3777]
["bitfinex","SOLUSD",1672551166027,76.68,9.7922,9.785,23.3777]
["bitfinex","SOLUSD",1672551166214,76.67,9.7926,9.785,23.3777]
["bitfinex","SOLUSD",1672551166647,40.0,9.7929,9.785,23.3777]
["bitfinex","SOLUSD",1672551166855,40.0,9.7927,9.785,23.3777]
["bitfinex","SOLUSD",1672551167069,40.0,9.7925,9.785,23.3777]
["bitfinex","SOLUSD",1672551167280,76.68,9.7924,9.785,23.3777]
["bitfinex","SOLUSD",1672551167493,40.0,9.7923,9.785,23.3777]
["bitfinex","SOLUSD",1672551167698,76.68,9.7922,9.785,23.3777]
["bitfinex","SOLUSD",1672551167918,40.0,9.7921,9.785,23.3777]
["bitfinex","SOLUSD",1672551168112,76.68,9.792,9.785,23.3777]
["bitfinex","SOLUSD",1672551168527,76.67,9.7926,9.785,23.3777]
["bitfinex","SOLUSD",1672551168750,76.67,9.7928,9.785,23.3777]
["bitfinex","SOLUSD",1672551168954,40.0,9.7929,9.7851,24.9155]
["bitfinex","SOLUSD",1672551169163,76.67,9.7928,9.7851,24.9155]
["bitfinex","SOLUSD",1672551169590,40.0,9.7935,9.7851,24.9155]
["bitfinex","SOLUSD",1672551169805,40.0,9.7933,9.7851,24.9155]
["bitfinex","SOLUSD",1672551170016,76.67,9.7932,9.7851,24.9155]
["bitfinex","SOLUSD",1672551170220,76.67,9.7932,9.7852,24.9155]
["bitfinex","SOLUSD",1672551172005,76.67,9.7934,9.7852,24.9155]
["bitfinex","SOLUSD",1672551172549,76.67,9.7934,9.7853,24.3906]
["bitfinex","SOLUSD",1672551172765,76.67,9.7934,9.7847,110.3221]
["bitfinex","SOLUSD",1672551172766,76.67,9.7934,9.7854,24.3906]
["bitfinex","SOLUSD",1672551173495,40.0,9.7933,9.7854,24.3906]
["bitfinex","SOLUSD",1672551173705,40.0,9.7931,9.7854,24.3906]
["bitfinex","SOLUSD",1672551173907,76.67,9.793,9.7854,24.3906]
["bitfinex","SOLUSD",1672551174121,40.0,9.7929,9.7854,24.3906]
["bitfinex","SOLUSD",1672551174329,76.67,9.7928,9.7854,24.3906]
["bitfinex","SOLUSD",1672551175493,76.67,9.7937,9.7854,24.3906]
["bitfinex","SOLUSD",1672551175901,40.0,9.7936,9.7854,24.3906]
["bitfinex","SOLUSD",1672551176226,76.67,9.7935,9.7854,24.3906]
["bitfinex","SOLUSD",1672551176435,76.67,9.7935,9.7855,24.627]
["bitfinex","SOLUSD",1672551176663,76.67,9.7937,9.7855,24.627]
["bitfinex","SOLUSD",1672551177053,76.67,9.7937,9.7856,24.627]
["bitfinex","SOLUSD",1672551177792,76.67,9.7937,9.7857,24.627]
["bitfinex","SOLUSD",1672551178629,40.0,9.7936,9.7857,24.627]
["bitfinex","SOLUSD",1672551178855,76.67,9.7935,9.7857,24.627]
["bitfinex","SOLUSD",1672551179367,76.67,9.7937,9.7857,24.627]
["bitfinex","SOLUSD",1672551179904,40.0,9.7936,9.7857,24.627]
["bitfinex","SOLUSD",1672551180220,76.67,9.7935,9.7857,24.627]
["bitfinex","SOLUSD",1672551180432,40.0,9.7934,9.7857,24.627]
["bitfinex","SOLUSD",1672551180625,76.67,9.7933,9.7857,24.627]
["bitfinex","SOLUSD",1672551180838,40.0,9.7932,9.7857,24.627]
["bitfinex","SOLUSD",1672551181050,40.0,9.793,9.7857,24.627]
["bitfinex","SOLUSD",1672551181374,40.0,9.7928,9.7857,24.627]
["bitfinex","SOLUSD",1672551181579,76.67,9.7927,9.7857,24.627]
["bitfinex","SOLUSD",1672551181799,40.0,9.7926,9.7857,24.627]
["bitfinex","SOLUSD",1672551182010,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551182205,76.68,9.7923,9.7857,24.627]
["bitfinex","SOLUSD",1672551182409,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551182626,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551182937,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551183148,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551183361,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551183675,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551184140,40.0,9.7928,9.7857,24.627]
["bitfinex","SOLUSD",1672551184460,76.67,9.7927,9.7857,24.627]
["bitfinex","SOLUSD",1672551184853,40.0,9.7926,9.7857,24.627]
["bitfinex","SOLUSD",1672551185067,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551185393,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551185596,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551186024,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551186226,76.68,9.7919,9.7857,24.627]
["bitfinex","SOLUSD",1672551186560,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551186785,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551187082,40.0,9.7928,9.7857,24.627]
["bitfinex","SOLUSD",1672551187296,40.0,9.7926,9.7857,24.627]
["bitfinex","SOLUSD",1672551187483,76.68,9.7925,9.7857,24.627]
["bitfinex","SOLUSD",1672551187694,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551187930,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551188142,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551188659,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551188876,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551189064,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551189269,40.0,9.7926,9.7857,24.627]
["bitfinex","SOLUSD",1672551189476,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551189690,76.68,9.7923,9.7857,24.627]
["bitfinex","SOLUSD",1672551189920,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551190237,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551190449,76.68,9.7919,9.7857,24.627]
["bitfinex","SOLUSD",1672551190762,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551190964,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551191902,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551192222,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551192436,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551192633,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551192849,76.69,9.7909,9.7857,24.627]
["bitfinex","SOLUSD",1672551193274,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551193480,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551193787,76.69,9.7909,9.7857,24.627]
["bitfinex","SOLUSD",1672551194120,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551194330,40.0,9.7906,9.7857,24.627]
["bitfinex","SOLUSD",1672551194654,40.0,9.7904,9.7857,24.627]
["bitfinex","SOLUSD",1672551194844,76.69,9.7903,9.7857,24.627]
["bitfinex","SOLUSD",1672551195056,40.0,9.7904,9.7857,24.627]
["bitfinex","SOLUSD",1672551195270,76.69,9.7903,9.7857,24.627]
["bitfinex","SOLUSD",1672551195484,40.0,9.7902,9.7857,24.627]
["bitfinex","SOLUSD",1672551195689,40.0,9.79,9.7857,24.627]
["bitfinex","SOLUSD",1672551195901,40.0,9.7898,9.7857,24.627]
["bitfinex","SOLUSD",1672551196108,76.7,9.7897,9.7857,24.627]
["bitfinex","SOLUSD",1672551196646,456.81198723,9.8076,9.7857,24.627]
["bitfinex","SOLUSD",1672551196647,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551196859,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551197057,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551197263,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551197472,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551197907,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551198122,76.68,9.7913,9.7857,24.627]
["bitfinex","SOLUSD",1672551198432,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551198642,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551198855,76.68,9.7913,9.7857,24.627]
["bitfinex","SOLUSD",1672551199465,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551199687,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551199893,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551200094,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551200521,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551200731,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551201474,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551201698,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551201886,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551202095,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551202621,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551203260,76.68,9.7919,9.7857,24.627]
["bitfinex","SOLUSD",1672551203587,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551203782,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551203992,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551204201,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551204425,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551204637,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551204945,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551205136,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551205350,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551205997,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551206208,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551206419,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551206628,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551206949,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551207161,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551207373,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551207583,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551207795,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551207982,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551208524,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551208841,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551209052,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551209265,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551209449,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551209667,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551209996,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551210197,76.68,9.7919,9.7857,24.627]
["bitfinex","SOLUSD",1672551210413,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551210620,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551210827,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551211042,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551211571,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551211777,76.68,9.7917,9.7857,24.627]
["bitfinex","SOLUSD",1672551211985,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551212190,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551212401,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551212618,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551212839,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551213029,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551213232,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551213671,40.0,9.7906,9.7857,24.627]
["bitfinex","SOLUSD",1672551213974,76.69,9.7905,9.7857,24.627]
["bitfinex","SOLUSD",1672551214293,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551214492,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551215361,22.5606,9.794,9.7857,24.627]
["bitfinex","SOLUSD",1672551215362,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551215564,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551215782,40.0,9.7906,9.7857,24.627]
["bitfinex","SOLUSD",1672551215994,76.69,9.7905,9.7857,24.627]
["bitfinex","SOLUSD",1672551216310,40.0,9.7904,9.7857,24.627]
["bitfinex","SOLUSD",1672551216508,40.0,9.7902,9.7857,24.627]
["bitfinex","SOLUSD",1672551216718,40.0,9.79,9.7857,24.627]
["bitfinex","SOLUSD",1672551216929,76.7,9.7899,9.7857,24.627]
["bitfinex","SOLUSD",1672551217146,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551217467,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551218079,40.0,9.7906,9.7857,24.627]
["bitfinex","SOLUSD",1672551218296,40.0,9.7904,9.7857,24.627]
["bitfinex","SOLUSD",1672551218504,40.0,9.7902,9.7857,24.627]
["bitfinex","SOLUSD",1672551218714,76.69,9.7901,9.7857,24.627]
["bitfinex","SOLUSD",1672551220619,76.69,9.7903,9.7857,24.627]
["bitfinex","SOLUSD",1672551220933,76.69,9.7907,9.7857,24.627]
["bitfinex","SOLUSD",1672551221463,76.69,9.7909,9.7857,24.627]
["bitfinex","SOLUSD",1672551221772,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551221972,76.68,9.7913,9.7857,24.627]
["bitfinex","SOLUSD",1672551222191,76.68,9.7923,9.7857,24.627]
["bitfinex","SOLUSD",1672551222510,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551222696,76.68,9.7921,9.7857,24.627]
["bitfinex","SOLUSD",1672551223337,76.68,9.7925,9.7857,24.627]
["bitfinex","SOLUSD",1672551223747,76.67,9.7927,9.7857,24.627]
["bitfinex","SOLUSD",1672551223953,40.0,9.7926,9.7857,24.627]
["bitfinex","SOLUSD",1672551224169,40.0,9.7924,9.7857,24.627]
["bitfinex","SOLUSD",1672551224380,76.68,9.7923,9.7857,24.627]
["bitfinex","SOLUSD",1672551225969,40.0,9.7922,9.7857,24.627]
["bitfinex","SOLUSD",1672551226284,40.0,9.792,9.7857,24.627]
["bitfinex","SOLUSD",1672551226498,76.68,9.7919,9.7857,24.627]
["bitfinex","SOLUSD",1672551226694,40.0,9.7918,9.7857,24.627]
["bitfinex","SOLUSD",1672551226899,40.0,9.7916,9.7857,24.627]
["bitfinex","SOLUSD",1672551227114,76.68,9.7915,9.7857,24.627]
["bitfinex","SOLUSD",1672551227322,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551227551,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551227738,76.69,9.7911,9.7857,24.627]
["bitfinex","SOLUSD",1672551228600,40.0,9.7914,9.7857,24.627]
["bitfinex","SOLUSD",1672551228911,40.0,9.7912,9.7857,24.627]
["bitfinex","SOLUSD",1672551229231,40.0,9.791,9.7857,24.627]
["bitfinex","SOLUSD",1672551229437,40.0,9.7908,9.7857,24.627]
["bitfinex","SOLUSD",1672551229651,40.0,9.7906,9.7857,24.627]
["bitfinex","SOLUSD",1672551229864,76.69,9.7905,9.7857,24.627]
["bitfinex","SOLUSD",1672551230179,40.0,9.7904,9.7857,24.627]
["bitfinex","SOLUSD",1672551230391,40.0,9.7902,9.7857,24.627]
["bitfinex","SOLUSD",1672551230579,40.0,9.79,9.7857,24.627]
["bitfinex","SOLUSD",1672551230784,40.0,9.7898,9.7857,24.627]
["bitfinex","SOLUSD",1672551231001,76.7,9.7897,9.7857,24.627]
["bitfinex","SOLUSD",1672551231316,40.0,9.79,9.7857,24.627]
["bitfinex","SOLUSD",1672551231538,40.0,9.7898,9.7857,24.627]
["bitfinex","SOLUSD",1672551231748,76.7,9.7897,9.7857,24.627]
["bitfinex","SOLUSD",1672551232257,40.0,9.7898,9.7857,24.627]
["bitfinex","SOLUSD",1672551232463,76.7,9.7897,9.7857,24.627]
["bitfinex","SOLUSD",1672551232690,40.0,9.7896,9.7857,24.627]
["bitfinex","SOLUSD",1672551232905,40.0,9.7894,9.7857,24.627]
["bitfinex","SOLUSD",1672551233116,76.7,9.7893,9.7857,24.627]
["bitfinex","SOLUSD",1672551233524,76.7,9.7893,9.7851,108.6413]
["bitfinex","SOLUSD",1672551233734,40.0,9.7898,9.7851,108.6413]
["bitfinex","SOLUSD",1672551233735,40.0,9.7896,9.7851,108.6413]
["bitfinex","SOLUSD",1672551233952,76.7,9.7895,9.7851,108.6413]
["bitfinex","SOLUSD",1672551234475,40.0,9.7894,9.7851,108.6413]
["bitfinex","SOLUSD",1672551234680,40.0,9.7892,9.7851,108.6413]
["bitfinex","SOLUSD",1672551234892,76.7,9.7891,9.7851,108.6413]
["bitfinex","SOLUSD",1672551235107,40.0,9.789,9.7851,108.6413]
["bitfinex","SOLUSD",1672551235315,40.0,9.7888,9.7847,23.1386]
["bitfinex","SOLUSD",1672551235526,40.0,9.7886,9.7847,23.1386]
["bitfinex","SOLUSD",1672551235732,76.71,9.7885,9.7847,23.1386]
["bitfinex","SOLUSD",1672551235954,76.71,9.7885,9.7831,24.488]
["bitfinex","SOLUSD",1672551236152,76.7,9.7895,9.7831,24.488]
["bitfinex","SOLUSD",1672551236358,40.0,9.7894,9.7831,24.488]
["bitfinex","SOLUSD",1672551236569,40.0,9.7892,9.7831,24.488]
["bitfinex","SOLUSD",1672551236793,76.7,9.7891,9.7831,24.488]
["bitfinex","SOLUSD",1672551237010,76.7,9.7893,9.7831,24.488]
["bitfinex","SOLUSD",1672551237735,40.0,9.7892,9.7831,24.488]
["bitfinex","SOLUSD",1672551237951,76.7,9.7891,9.7831,24.488]
["bitfinex","SOLUSD",1672551238164,60.0,9.7938,9.7831,24.488]
["bitfinex","SOLUSD",1672551238371,60.0,9.7938,9.7832,24.3612]
["bitfinex","SOLUSD",1672551238586,60.0,9.7938,9.7833,24.3612]
["bitfinex","SOLUSD",1672551238783,40.0,9.7932,9.7833,24.3612]
["bitfinex","SOLUSD",1672551238990,40.0,9.793,9.7833,24.3612]
["bitfinex","SOLUSD",1672551239202,76.67,9.7929,9.7834,142.7873]
["bitfinex","SOLUSD",1672551239411,40.0,9.7928,9.7834,142.7873]
["bitfinex","SOLUSD",1672551239617,40.0,9.7926,9.7834,142.7873]
["bitfinex","SOLUSD",1672551239846,40.0,9.7924,9.7835,142.7873]
["bitfinex","SOLUSD",1672551240071,76.68,9.7923,9.7835,142.7873]
["bitfinex","SOLUSD",1672551240583,40.0,9.7922,9.7836,24.3612]
["bitfinex","SOLUSD",1672551240769,40.0,9.792,9.7836,24.3612]
["bitfinex","SOLUSD",1672551240980,76.68,9.7919,9.7837,24.3612]
["bitfinex","SOLUSD",1672551241197,40.0,9.792,9.7837,24.3612]
["bitfinex","SOLUSD",1672551241414,40.0,9.7918,9.7837,24.3612]
["bitfinex","SOLUSD",1672551241621,76.68,9.7917,9.7838,24.1527]
["bitfinex","SOLUSD",1672551241830,40.0,9.7916,9.7838,24.1527]
["bitfinex","SOLUSD",1672551242036,40.0,9.7914,9.7838,24.1527]
["bitfinex","SOLUSD",1672551242248,76.68,9.7913,9.7838,24.1527]
["bitfinex","SOLUSD",1672551242461,40.0,9.7916,9.7838,24.1527]
["bitfinex","SOLUSD",1672551242670,76.68,9.7915,9.7838,24.1527]
["bitfinex","SOLUSD",1672551242881,40.0,9.7914,9.7838,24.1527]
["bitfinex","SOLUSD",1672551243084,40.0,9.7912,9.7838,24.1527]
["bitfinex","SOLUSD",1672551243287,76.69,9.7911,9.7838,24.1527]
["bitfinex","SOLUSD",1672551243513,40.0,9.791,9.7838,24.1527]
["bitfinex","SOLUSD",1672551243733,76.69,9.7909,9.7838,24.1527]
["bitfinex","SOLUSD",1672551243945,40.0,9.7908,9.7838,24.1527]
["bitfinex","SOLUSD",1672551244150,76.69,9.7907,9.7838,24.1527]
["bitfinex","SOLUSD",1672551244478,76.69,9.7909,9.7838,24.1527]
["bitfinex","SOLUSD",1672551244667,40.0,9.792,9.7839,24.9294]
["bitfinex","SOLUSD",1672551244879,40.0,9.7918,9.7839,24.9294]
["bitfinex","SOLUSD",1672551245083,76.68,9.7917,9.7839,24.9294]
["bitfinex","SOLUSD",1672551245293,40.0,9.7916,9.7839,24.9294]
["bitfinex","SOLUSD",1672551245499,40.0,9.7914,9.7839,24.9294]
["bitfinex","SOLUSD",1672551245825,40.0,9.7912,9.7839,24.9294]
["bitfinex","SOLUSD",1672551246045,40.0,9.791,9.7839,24.9294]
["bitfinex","SOLUSD",1672551246236,76.69,9.7909,9.7839,24.9294]
["bitfinex","SOLUSD",1672551246447,40.0,9.7908,9.7839,24.9294]
["bitfinex","SOLUSD",1672551246653,40.0,9.7906,9.7839,24.9294]
["bitfinex","SOLUSD",1672551246862,40.0,9.7904,9.7839,24.9294]
["bitfinex","SOLUSD",1672551247081,40.0,9.7902,9.7839,24.9294]
["bitfinex","SOLUSD",1672551247292,76.69,9.7901,9.7839,24.9294]
["bitfinex","SOLUSD",1672551247730,40.0,9.79,9.7839,24.9294]
["bitfinex","SOLUSD",1672551247935,76.7,9.7899,9.7839,24.9294]
["bitfinex","SOLUSD",1672551248345,40.0,9.7898,9.7839,24.9294]
["bitfinex","SOLUSD",1672551248557,76.7,9.7897,9.7839,24.9294]
["bitfinex","SOLUSD",1672551248761,40.0,9.7896,9.7839,24.9294]
["bitfinex","SOLUSD",1672551249096,40.0,9.7894,9.7839,24.9294]
["bitfinex","SOLUSD",1672551249294,76.7,9.7893,9.7839,24.9294]
["bitfinex","SOLUSD",1672551250358,40.0,9.7894,9.7839,24.9294]
["bitfinex","SOLUSD",1672551250673,40.0,9.7892,9.7839,24.9294]
["bitfinex","SOLUSD",1672551250866,76.7,9.7891,9.7839,24.9294]
["bitfinex","SOLUSD",1672551251080,40.0,9.789,9.7839,24.9294]
["bitfinex","SOLUSD",1672551251293,40.0,9.7888,9.7839,24.9294]
["bitfinex","SOLUSD",1672551251615,40.0,9.7886,9.7839,24.9294]
["bitfinex","SOLUSD",1672551251818,40.0,9.7884,9.7839,24.9294]
["bitfinex","SOLUSD",1672551252028,40.0,9.7884,9.7835,118.4261]
["bitfinex","SOLUSD",1672551252029,76.71,9.7883,9.7744,7.601]
["bitfinex","SOLUSD",1672551252241,74.73800823,9.7863,9.7745,166.0977]
["bitfinex","SOLUSD",1672551252441,74.73800823,9.7863,9.774,313.402]
["bitfinex","SOLUSD",1672551252442,74.73800823,9.7852,9.7746,173.6987]
["bitfinex","SOLUSD",1672551252773,40.0,9.7849,9.7747,166.0977]
["bitfinex","SOLUSD",1672551252981,40.0,9.7846,9.7748,173.6987]
["bitfinex","SOLUSD",1672551253182,96.74,9.7845,9.7748,173.6987]
["bitfinex","SOLUSD",1672551253403,40.0,9.7844,9.7748,166.0977]
["bitfinex","SOLUSD",1672551253714,40.0,9.7842,9.7749,141.6937]
["bitfinex","SOLUSD",1672551254035,40.0,9.784,9.7749,141.6937]
["bitfinex","SOLUSD",1672551254250,40.0,9.7838,9.775,23.4146]
["bitfinex","SOLUSD",1672551254436,40.0,9.7836,9.775,23.4146]
["bitfinex","SOLUSD",1672551254648,76.75,9.7835,9.775,23.4146]
["bitfinex","SOLUSD",1672551254859,76.75,9.7835,9.7751,23.4146]
["bitfinex","SOLUSD",1672551255077,40.0,9.7835,9.7751,23.4146]
["bitfinex","SOLUSD",1672551255291,40.0,9.7833,9.7751,23.4146]
["bitfinex","SOLUSD",1672551255508,76.75,9.7832,9.7752,23.4146]
["bitfinex","SOLUSD",1672551255715,76.74,9.7836,9.7752,23.4146]
["bitfinex","SOLUSD",1672551255925,76.74,9.7836,9.7753,15.80730786]
["bitfinex","SOLUSD",1672551256249,40.0,9.7835,9.7753,23.4146]
["bitfinex","SOLUSD",1672551256467,76.75,9.7834,9.7753,23.4146]
["bitfinex","SOLUSD",1672551256677,76.75,9.7834,9.7749,117.479]
["bitfinex","SOLUSD",1672551256678,76.75,9.7834,9.7754,23.4146]
["bitfinex","SOLUSD",1672551257077,76.74,9.7836,9.7754,23.4146]
["bitfinex","SOLUSD",1672551257940,40.0,9.7835,9.7755,23.2584]
["bitfinex","SOLUSD",1672551258142,76.75,9.7834,9.7755,23.2584]
["bitfinex","SOLUSD",1672551258449,40.0,9.7833,9.7755,23.2584]
["bitfinex","SOLUSD",1672551258644,40.0,9.7831,9.7755,23.2584]
["bitfinex","SOLUSD",1672551258873,76.75,9.783,9.7755,23.2584]
["bitfinex","SOLUSD",1672551259498,76.75,9.7832,9.7755,23.2584]
["bitfinex","SOLUSD",1672551259699,76.74,9.7836,9.7755,23.2584]
["bitfinex","SOLUSD",1672551259905,76.74,9.7836,9.7756,23.2584]
["bitfinex","SOLUSD",1672551260120,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551260348,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551260862,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551261075,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551261274,76.74,9.7836,9.7756,23.2584]
["bitfinex","SOLUSD",1672551261485,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551261690,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551261923,40.0,9.7833,9.7756,23.2584]
["bitfinex","SOLUSD",1672551262132,76.75,9.7832,9.7756,23.2584]
["bitfinex","SOLUSD",1672551263596,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551264015,76.74,9.7836,9.7756,23.2584]
["bitfinex","SOLUSD",1672551266450,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551266769,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551267165,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551267380,40.0,9.7833,9.7756,23.2584]
["bitfinex","SOLUSD",1672551267594,76.75,9.7832,9.7756,23.2584]
["bitfinex","SOLUSD",1672551268015,76.74,9.7836,9.7756,23.2584]
["bitfinex","SOLUSD",1672551268221,76.74,9.7836,9.7757,40.0]
["bitfinex","SOLUSD",1672551268765,76.74,9.7836,9.7756,23.2584]
["bitfinex","SOLUSD",1672551269168,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551269501,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551270332,40.0,9.7835,9.7756,23.2584]
["bitfinex","SOLUSD",1672551270655,76.75,9.7834,9.7756,23.2584]
["bitfinex","SOLUSD",1672551270871,40.0,9.7833,9.7756,23.2584]
["bitfinex","SOLUSD",1672551271061,76.75,9.7832,9.7756,23.2584]
["bitfinex","SOLUSD",1672551271274,40.0,9.7835,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551271478,76.75,9.7834,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551271713,40.0,9.7833,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551271902,76.75,9.7832,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551272111,40.0,9.7831,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551272325,40.0,9.7829,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551272540,76.75,9.7828,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551272761,40.0,9.7827,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551272954,40.0,9.7825,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551273165,76.75,9.7824,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551273585,468.13035291,9.8049,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551273586,40.0,9.7831,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551273799,40.0,9.7829,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551274006,40.0,9.7827,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551274218,76.75,9.7826,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551274431,40.0,9.7825,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551274643,40.0,9.7823,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551274864,40.0,9.7821,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551275062,76.76,9.782,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551275484,76.76,9.7822,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551275911,40.0,9.7827,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551276118,76.75,9.7826,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551276438,40.0,9.7825,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551276632,76.75,9.7824,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551276839,40.0,9.7823,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551277059,76.76,9.7822,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551277261,40.0,9.7821,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551277483,40.0,9.7819,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551277716,40.0,9.7817,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551277927,76.76,9.7816,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551278670,76.75,9.7824,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551279298,40.0,9.7835,9.7756,32.2631079]
["bitfinex","SOLUSD",1672551279511,76.75,9.7834,9.7757,22.668]
["bitfinex","SOLUSD",1672551279725,40.0,9.7833,9.7757,22.668]
["bitfinex","SOLUSD",1672551279912,40.0,9.7831,9.7757,22.668]
["bitfinex","SOLUSD",1672551280121,76.75,9.783,9.7757,22.668]
["bitfinex","SOLUSD",1672551280354,40.0,9.7829,9.7757,22.668]
["bitfinex","SOLUSD",1672551280541,40.0,9.7827,9.7757,22.668]
["bitfinex","SOLUSD",1672551280753,40.0,9.7825,9.7757,22.668]
["bitfinex","SOLUSD",1672551280964,40.0,9.7823,9.7757,22.668]
["bitfinex","SOLUSD",1672551281181,76.76,9.7822,9.7757,22.668]
["bitfinex","SOLUSD",1672551281397,40.0,9.7821,9.7757,22.668]
["bitfinex","SOLUSD",1672551281609,40.0,9.7819,9.7757,22.668]
["bitfinex","SOLUSD",1672551281802,40.0,9.7817,9.7757,22.668]
["bitfinex","SOLUSD",1672551282022,76.76,9.7816,9.7757,22.668]
["bitfinex","SOLUSD",1672551282348,40.0,9.7815,9.7757,22.668]
["bitfinex","SOLUSD",1672551282536,40.0,9.7813,9.7757,22.668]
["bitfinex","SOLUSD",1672551282742,40.0,9.7811,9.7757,22.668]
["bitfinex","SOLUSD",1672551282957,40.0,9.7809,9.7757,22.668]
["bitfinex","SOLUSD",1672551283187,76.77,9.7808,9.7757,22.668]
["bitfinex","SOLUSD",1672551283398,40.0,9.7807,9.7757,22.668]
["bitfinex","SOLUSD",1672551283588,40.0,9.7805,9.7757,22.668]
["bitfinex","SOLUSD",1672551283799,76.77,9.7804,9.7757,22.668]
["bitfinex","SOLUSD",1672551284009,40.0,9.7803,9.7757,22.668]
["bitfinex","SOLUSD",1672551284667,76.77,9.7804,9.7757,22.668]
["bitfinex","SOLUSD",1672551284871,76.77,9.781,9.7757,22.668]
["bitfinex","SOLUSD",1672551285064,40.0,9.7813,9.7757,22.668]
["bitfinex","SOLUSD",1672551285270,76.76,9.7812,9.7757,22.668]
["bitfinex","SOLUSD",1672551285603,40.0,9.7811,9.7757,22.668]
["bitfinex","SOLUSD",1672551285814,40.0,9.7809,9.7757,22.668]
["bitfinex","SOLUSD",1672551286004,40.0,9.7807,9.7757,22.668]
["bitfinex","SOLUSD",1672551286217,76.77,9.7806,9.7757,22.668]
["bitfinex","SOLUSD",1672551286859,76.77,9.781,9.7757,22.668]
["bitfinex","SOLUSD",1672551287283,76.76,9.7816,9.7757,22.668]
["bitfinex","SOLUSD",1672551287498,76.75,9.783,9.7757,22.668]
["bitfinex","SOLUSD",1672551287688,40.0,9.7829,9.7757,22.668]
["bitfinex","SOLUSD",1672551287898,76.75,9.7828,9.7757,22.668]
["bitfinex","SOLUSD",1672551288127,40.0,9.7827,9.7757,22.668]
["bitfinex","SOLUSD",1672551288327,40.0,9.7825,9.7757,22.668]
["bitfinex","SOLUSD",1672551288535,76.75,9.7824,9.7757,22.668]
["bitfinex","SOLUSD",1672551288746,40.0,9.7823,9.7757,22.668]
["bitfinex","SOLUSD",1672551288976,40.0,9.7821,9.7757,22.668]
["bitfinex","SOLUSD",1672551289189,76.76,9.782,9.7757,22.668]
["bitfinex","SOLUSD",1672551289409,40.0,9.7819,9.7757,22.668]
["bitfinex","SOLUSD",1672551289618,40.0,9.7817,9.7757,22.668]
["bitfinex","SOLUSD",1672551289829,40.0,9.7815,9.7757,22.668]
["bitfinex","SOLUSD",1672551290037,76.76,9.7814,9.7757,22.668]
["bitfinex","SOLUSD",1672551290660,40.0,9.7813,9.7757,22.668]
["bitfinex","SOLUSD",1672551290869,76.76,9.7812,9.7757,22.668]
["bitfinex","SOLUSD",1672551291293,76.76,9.7816,9.7757,22.668]
["bitfinex","SOLUSD",1672551291501,76.75,9.7824,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551291818,40.0,9.7823,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551292033,76.76,9.7822,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551292646,40.0,9.7821,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551292858,76.76,9.7822,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551292859,76.76,9.782,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551293196,76.75,9.7824,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551293715,40.0,9.7823,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551293928,40.0,9.7821,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551294142,40.0,9.7819,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551294453,40.0,9.7817,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551294648,76.76,9.7816,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551294857,40.0,9.7815,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551295083,40.0,9.7813,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551295297,76.76,9.7812,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551295506,40.0,9.7811,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551295701,40.0,9.7809,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551296027,40.0,9.7807,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551296239,40.0,9.7805,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551296432,76.77,9.7804,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551296774,40.0,9.7803,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551297080,40.0,9.7801,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551297271,40.0,9.7799,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551297480,76.77,9.7798,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551298107,40.0,9.7811,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551298327,40.0,9.7809,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551298535,76.77,9.7808,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551298756,40.0,9.7807,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551298946,40.0,9.7805,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551299161,40.0,9.7803,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551299386,76.77,9.7802,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551299703,40.0,9.7801,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551299899,76.77,9.78,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551300120,76.77,9.7804,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551300422,76.77,9.7808,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551300749,40.0,9.7807,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551300949,40.0,9.7805,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551301160,76.77,9.7804,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551301913,40.0,9.7805,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551302104,76.77,9.7804,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551302313,76.77,9.7806,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551302526,40.0,9.7819,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551302755,76.76,9.7818,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551302946,40.0,9.7817,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551303161,40.0,9.7815,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551303368,76.76,9.7814,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551303698,40.0,9.7813,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551304029,40.0,9.7811,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551304332,40.0,9.7809,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551304527,40.0,9.7807,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551304733,40.0,9.7805,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551304949,76.77,9.7804,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551305160,40.0,9.7803,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551305371,40.0,9.7801,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551305592,40.0,9.7799,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551305907,40.0,9.7797,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551306118,76.78,9.7796,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551306306,40.0,9.7795,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551306516,40.0,9.7793,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551306737,40.0,9.7791,9.7757,31.6727079]
["bitfinex","SOLUSD",1672551306956,76.78,9.779,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551307157,40.0,9.7793,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551307354,76.78,9.7792,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551307567,40.0,9.7791,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551307793,76.78,9.779,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551308209,76.78,9.7792,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551308418,76.77,9.7804,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551308636,40.0,9.7811,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551308850,40.0,9.7809,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551309161,76.77,9.7808,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551309876,40.0,9.7807,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551310092,76.77,9.7806,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551310416,40.0,9.7809,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551310417,76.77,9.7808,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551310846,40.0,9.7811,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551311054,76.77,9.781,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551311251,40.0,9.7809,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551311590,76.77,9.7808,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551311988,75.76,9.7816,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551312193,76.75,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551312419,40.0,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551312626,76.75,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551312947,40.0,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551313156,76.75,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551313377,76.75,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551313770,76.75,9.7831,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551313980,40.0,9.783,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551314191,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551314405,76.75,9.7831,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551317442,40.0,9.783,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551317656,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551317864,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551318081,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551318504,40.0,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551318716,76.75,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551318940,76.75,9.7825,9.7758,40.0]
["bitfinex","SOLUSD",1672551319150,76.75,9.783,9.7758,40.0]
["bitfinex","SOLUSD",1672551319349,76.75,9.783,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551320192,40.0,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551320400,40.0,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551320614,76.75,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551320819,40.0,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551321025,40.0,9.7823,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551321248,76.76,9.7822,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551321456,40.0,9.7821,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551321775,76.76,9.782,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551322099,40.0,9.7819,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551322404,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551322620,76.76,9.7822,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551322803,40.0,9.7821,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551323018,40.0,9.7819,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551323228,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551323981,40.0,9.7823,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551324192,40.0,9.7821,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551324400,76.76,9.782,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551324626,40.0,9.7819,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551324803,40.0,9.7817,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551325014,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551325015,76.76,9.7816,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551325219,40.0,9.7819,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551325450,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551325875,40.0,9.7817,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551326080,40.0,9.7815,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551326292,76.76,9.7814,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551326490,40.0,9.7813,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551326693,76.76,9.7812,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551327125,40.0,9.7811,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551327462,40.0,9.7809,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551327648,40.0,9.7807,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551327858,76.77,9.7806,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551328275,76.77,9.7808,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551328485,76.77,9.781,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551328695,76.76,9.7816,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551329670,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551329859,40.0,9.7817,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551330071,40.0,9.7815,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551330299,76.76,9.7814,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551330715,76.76,9.782,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551331442,76.75,9.7824,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551331652,40.0,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551331853,76.75,9.7824,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551332068,40.0,9.7823,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551332280,76.76,9.7822,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551332923,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551333139,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551333458,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551333672,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551333851,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551334276,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551334499,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551334710,40.0,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551334927,76.75,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551335129,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551335451,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551335871,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551336080,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551336605,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551337132,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551337340,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551337664,40.0,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551337844,40.0,9.7824,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551338063,76.76,9.7823,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551338268,40.0,9.7822,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551338479,76.76,9.7821,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551338690,76.75,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551339530,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551345222,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551345432,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551345862,40.0,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551346173,76.75,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551346387,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551346608,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551346792,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551346997,40.0,9.7826,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551347214,76.75,9.7825,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551347425,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551348384,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551348600,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551348931,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551356781,151.48800823,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551357206,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551357422,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551358691,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551359001,40.0,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551359215,76.75,9.7827,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551359615,99.33660823,9.783,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551359616,76.75,9.7829,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551359828,74.73800823,9.7815,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551360052,76.76,9.7814,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551360246,76.76,9.7818,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551360458,76.76,9.7819,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551361103,76.76,9.782,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551362042,76.75,9.7823,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551362777,76.75,9.7824,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551362987,76.75,9.7824,9.7758,40.0]
["bitfinex","SOLUSD",1672551363182,74.73800823,9.7825,9.7758,40.0]
["bitfinex","SOLUSD",1672551363604,76.75,9.7824,9.7758,40.0]
["bitfinex","SOLUSD",1672551364468,76.75,9.7825,9.7758,40.0]
["bitfinex","SOLUSD",1672551365305,23.4592,9.7829,9.7758,40.0]
["bitfinex","SOLUSD",1672551365622,74.73800823,9.7826,9.7758,40.0]
["bitfinex","SOLUSD",1672551365811,76.75,9.7825,9.7758,40.0]
["bitfinex","SOLUSD",1672551366029,76.75,9.7828,9.7758,40.0]
["bitfinex","SOLUSD",1672551368034,74.73800823,9.7827,9.7758,40.0]
["bitfinex","SOLUSD",1672551368445,151.48800823,9.7828,9.7758,40.0]
["bitfinex","SOLUSD",1672551368655,151.48800823,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551368869,76.75,9.7828,9.7757,9.0047079]
["bitfinex","SOLUSD",1672551371281,76.75,9.7828,9.7758,40.0]
["bitfinex","SOLUSD",1672551372136,76.75,9.7828,9.7758,49.0047079]
["bitfinex","SOLUSD",1672551373588,98.19720823,9.7829,9.7759,15.80730786]
["bitfinex","SOLUSD",1672551373804,23.4592,9.7829,9.7759,15.80730786]
["bitfinex","SOLUSD",1672551374429,23.4592,9.7829,9.7761,40.0]
["bitfinex","SOLUSD",1672551378025,23.4592,9.7829,9.7763,305.8]
["bitfinex","SOLUSD",1672551378233,23.4592,9.7829,9.7764,40.0]
["bitfinex","SOLUSD",1672551378432,23.4592,9.7829,9.7765,314.806]
["bitfinex","SOLUSD",1672551378644,23.4592,9.7829,9.7766,40.0]
["bitfinex","SOLUSD",1672551378853,23.4592,9.7829,9.7767,9.005]
["bitfinex","SOLUSD",1672551381373,23.4592,9.7829,9.7766,51.46]
["bitfinex","SOLUSD",1672551381802,23.4592,9.7829,9.7766,40.0]
["bitfinex","SOLUSD",1672551382434,76.75,9.7828,9.7766,40.0]
["bitfinex","SOLUSD",1672551382634,23.4592,9.7829,9.7766,40.0]
["bitfinex","SOLUSD",1672551383159,23.4592,9.7829,9.7767,72.96467555]
["bitfinex","SOLUSD",1672551383376,76.73,9.7854,9.7769,40.0]
["bitfinex","SOLUSD",1672551383584,745.36935941,9.8032,9.7771,40.0]
["bitfinex","SOLUSD",1672551383585,76.68,9.7915,9.7771,40.0]
["bitfinex","SOLUSD",1672551383911,76.67,9.7927,9.7772,46.111]
["bitfinex","SOLUSD",1672551384101,24.7815,9.7927,9.7774,40.0]
["bitfinex","SOLUSD",1672551384310,76.67,9.7926,9.7776,40.0]
["bitfinex","SOLUSD",1672551384532,76.67,9.7926,9.7777,46.916]
["bitfinex","SOLUSD",1672551384745,76.67,9.7926,9.7778,345.8]
["bitfinex","SOLUSD",1672551384746,24.7815,9.7925,9.7778,345.8]
["bitfinex","SOLUSD",1672551384955,76.68,9.7924,9.778,40.0]
["bitfinex","SOLUSD",1672551385263,76.68,9.7924,9.7782,345.8]
["bitfinex","SOLUSD",1672551385478,24.7815,9.7923,9.7784,40.0]
["bitfinex","SOLUSD",1672551385795,76.68,9.7922,9.7786,40.0]
["bitfinex","SOLUSD",1672551386011,76.68,9.7922,9.7787,29.008]
["bitfinex","SOLUSD",1672551386219,76.68,9.7922,9.7788,345.8]
["bitfinex","SOLUSD",1672551386446,76.68,9.7922,9.779,40.0]
["bitfinex","SOLUSD",1672551386637,76.68,9.7922,9.7791,45.723]
["bitfinex","SOLUSD",1672551386844,76.68,9.7922,9.7792,345.8]
["bitfinex","SOLUSD",1672551387050,76.68,9.7922,9.7794,40.0]
["bitfinex","SOLUSD",1672551387261,76.68,9.7922,9.7795,8.722]
["bitfinex","SOLUSD",1672551387589,76.68,9.7922,9.7797,40.0]
["bitfinex","SOLUSD",1672551387810,101.5477,9.7922,9.7798,8.722]
["bitfinex","SOLUSD",1672551388414,101.5477,9.7922,9.78,345.8]
["bitfinex","SOLUSD",1672551389066,101.5477,9.7922,9.7802,40.0]
["bitfinex","SOLUSD",1672551389274,101.5477,9.7922,9.7802,345.8]
["bitfinex","SOLUSD",1672551389479,101.5477,9.7922,9.7804,305.8]
["bitfinex","SOLUSD",1672551389792,101.5477,9.7922,9.7805,48.707]
["bitfinex","SOLUSD",1672551390317,101.5477,9.7922,9.7807,40.0]
["bitfinex","SOLUSD",1672551390961,101.5477,9.7922,9.7809,40.0]
["bitfinex","SOLUSD",1672551391599,101.5477,9.7922,9.7811,40.0]
["bitfinex","SOLUSD",1672551392213,101.5477,9.7922,9.7813,40.0]
["bitfinex","SOLUSD",1672551392435,101.5477,9.7922,9.7813,49.0047079]
["bitfinex","SOLUSD",1672551392962,101.5477,9.7922,9.7815,40.0]
["bitfinex","SOLUSD",1672551393174,101.5477,9.7922,9.7814,162.7772]
["bitfinex","SOLUSD",1672551393384,40.0,9.7921,9.7815,162.7772]
["bitfinex","SOLUSD",1672551393578,40.0,9.7919,9.7815,162.7772]
["bitfinex","SOLUSD",1672551393906,40.0,9.7917,9.7815,162.7772]
["bitfinex","SOLUSD",1672551394111,40.0,9.7915,9.7816,115.9486]
["bitfinex","SOLUSD",1672551394332,76.68,9.7914,9.7816,115.9486]
["bitfinex","SOLUSD",1672551394523,76.68,9.7916,9.7817,40.0]
["bitfinex","SOLUSD",1672551394728,76.68,9.7921,9.7817,180.118]
["bitfinex","SOLUSD",1672551395261,40.0,9.792,9.7817,180.118]
["bitfinex","SOLUSD",1672551395484,76.68,9.7919,9.7818,161.1694]
["bitfinex","SOLUSD",1672551395681,40.0,9.7918,9.7818,161.1694]
["bitfinex","SOLUSD",1672551395890,40.0,9.7916,9.7818,161.1694]
["bitfinex","SOLUSD",1672551396100,40.0,9.7918,9.7813,9.0047079]
["bitfinex","SOLUSD",1672551396101,76.68,9.7915,9.782,40.0]
["bitfinex","SOLUSD",1672551396422,76.68,9.7917,9.782,40.0]
["bitfinex","SOLUSD",1672551396620,76.68,9.7917,9.7821,137.8804]
["bitfinex","SOLUSD",1672551396833,76.68,9.7921,9.7821,137.8804]
["bitfinex","SOLUSD",1672551397378,76.68,9.7921,9.7822,137.8804]
["bitfinex","SOLUSD",1672551397781,76.68,9.7921,9.7823,137.8804]
["bitfinex","SOLUSD",1672551398626,76.68,9.7921,9.7824,133.3088]
["bitfinex","SOLUSD",1672551399476,76.68,9.7921,9.7825,133.3088]
["bitfinex","SOLUSD",1672551399682,76.68,9.7921,9.7826,133.3088]
["bitfinex","SOLUSD",1672551399880,40.0,9.792,9.7826,133.3088]
["bitfinex","SOLUSD",1672551400091,76.68,9.7919,9.7826,133.3088]
["bitfinex","SOLUSD",1672551400303,76.68,9.7919,9.7827,133.3088]
["bitfinex","SOLUSD",1672551400512,40.0,9.7918,9.7827,133.3088]
["bitfinex","SOLUSD",1672551400723,76.68,9.7917,9.7827,133.3088]
["bitfinex","SOLUSD",1672551400935,40.0,9.7916,9.7828,22.9175]
["bitfinex","SOLUSD",1672551401157,76.68,9.7915,9.7828,22.9175]
["bitfinex","SOLUSD",1672551401349,40.0,9.7914,9.7828,22.9175]
["bitfinex","SOLUSD",1672551401570,76.68,9.7913,9.7829,22.9175]
["bitfinex","SOLUSD",1672551401991,40.0,9.7912,9.7829,22.9175]
["bitfinex","SOLUSD",1672551402200,40.0,9.7912,9.7827,110.3913]
["bitfinex","SOLUSD",1672551402201,40.0,9.791,9.783,23.6377]
["bitfinex","SOLUSD",1672551402527,40.0,9.7908,9.783,23.6377]
["bitfinex","SOLUSD",1672551402717,40.0,9.7906,9.783,23.6377]
["bitfinex","SOLUSD",1672551402930,40.0,9.7904,9.783,23.6377]
["bitfinex","SOLUSD",1672551403149,76.69,9.7903,9.783,23.6377]
["bitfinex","SOLUSD",1672551403471,40.0,9.7902,9.783,23.6377]
["bitfinex","SOLUSD",1672551403674,76.69,9.7901,9.783,23.6377]
["bitfinex","SOLUSD",1672551403888,40.0,9.79,9.783,23.6377]
["bitfinex","SOLUSD",1672551404095,76.7,9.7899,9.783,23.6377]
["bitfinex","SOLUSD",1672551404301,76.69,9.7907,9.783,23.6377]
["bitfinex","SOLUSD",1672551404516,76.68,9.7913,9.783,23.6377]
["bitfinex","SOLUSD",1672551405788,40.0,9.7912,9.7831,24.8694]
["bitfinex","SOLUSD",1672551406100,40.0,9.791,9.7832,24.8694]
["bitfinex","SOLUSD",1672551406298,40.0,9.7908,9.7832,24.8694]
["bitfinex","SOLUSD",1672551406499,76.69,9.7907,9.7832,24.8694]
["bitfinex","SOLUSD",1672551406710,76.68,9.7921,9.7834,40.0]
["bitfinex","SOLUSD",1672551406922,76.68,9.7921,9.7835,24.8694]
["bitfinex","SOLUSD",1672551407556,76.68,9.7921,9.7836,24.8694]
["bitfinex","SOLUSD",1672551408292,40.0,9.792,9.7836,24.8694]
["bitfinex","SOLUSD",1672551408512,76.68,9.7919,9.7837,24.7115]
["bitfinex","SOLUSD",1672551408712,76.68,9.7919,9.7831,109.5127]
["bitfinex","SOLUSD",1672551408713,76.68,9.7919,9.7838,24.7115]
["bitfinex","SOLUSD",1672551408922,76.68,9.7921,9.7838,24.7115]
["bitfinex","SOLUSD",1672551409253,40.0,9.792,9.7838,24.7115]
["bitfinex","SOLUSD",1672551409457,76.68,9.7919,9.7839,24.7115]
["bitfinex","SOLUSD",1672551409665,40.0,9.792,9.7839,24.7115]
["bitfinex","SOLUSD",1672551409981,76.68,9.7919,9.7839,24.7115]
["bitfinex","SOLUSD",1672551410189,76.68,9.7921,9.784,24.7115]
["bitfinex","SOLUSD",1672551410828,76.68,9.7921,9.7841,24.7115]
["bitfinex","SOLUSD",1672551412606,76.68,9.7921,9.7842,40.0]
["bitfinex","SOLUSD",1672551413237,76.68,9.7921,9.7842,63.433]
["bitfinex","SOLUSD",1672551413450,76.68,9.7921,9.7842,23.433]
["bitfinex","SOLUSD",1672551417234,76.68,9.7921,9.7843,40.0]
["bitfinex","SOLUSD",1672551418082,76.68,9.7921,9.7842,23.433]
["bitfinex","SOLUSD",1672551419211,40.0,9.792,9.7842,23.433]
["bitfinex","SOLUSD",1672551419441,76.68,9.7919,9.7842,23.433]
["bitfinex","SOLUSD",1672551419849,99.60570823,9.7922,9.7842,23.433]
["bitfinex","SOLUSD",1672551419850,76.68,9.7921,9.7842,23.433]
["bitfinex","SOLUSD",1672551421233,74.73800823,9.7907,9.7842,23.433]
["bitfinex","SOLUSD",1672551421442,76.69,9.7906,9.7842,23.433]
["bitfinex","SOLUSD",1672551422053,151.41800823,9.7915,9.7842,23.433]
["bitfinex","SOLUSD",1672551422694,74.73800823,9.7914,9.7842,23.433]
["bitfinex","SOLUSD",1672551422911,76.68,9.7913,9.7842,23.433]
["bitfinex","SOLUSD",1672551423108,74.73800823,9.7912,9.7842,23.433]
["bitfinex","SOLUSD",1672551423315,76.69,9.7911,9.7842,23.433]
["bitfinex","SOLUSD",1672551424052,151.42800823,9.7911,9.7842,23.433]
["bitfinex","SOLUSD",1672551424268,40.0,9.791,9.7842,23.433]
["bitfinex","SOLUSD",1672551424465,76.69,9.7909,9.7842,23.433]
["bitfinex","SOLUSD",1672551424680,40.0,9.7908,9.7842,23.433]
["bitfinex","SOLUSD",1672551424911,76.69,9.7907,9.7842,23.433]
["bitfinex","SOLUSD",1672551425522,40.0,9.7906,9.7842,23.433]
["bitfinex","SOLUSD",1672551425749,76.69,9.7905,9.7842,23.433]
["bitfinex","SOLUSD",1672551426369,40.0,9.7908,9.7842,23.433]
["bitfinex","SOLUSD",1672551426680,40.0,9.7906,9.7842,23.433]
["bitfinex","SOLUSD",1672551426890,40.0,9.7904,9.7842,23.433]
["bitfinex","SOLUSD",1672551427096,40.0,9.7902,9.7842,23.433]
["bitfinex","SOLUSD",1672551427311,76.69,9.7901,9.7842,23.433]
["bitfinex","SOLUSD",1672551427518,40.0,9.79,9.7842,23.433]
["bitfinex","SOLUSD",1672551427726,40.0,9.7898,9.7842,23.433]
["bitfinex","SOLUSD",1672551427948,76.7,9.7897,9.7842,23.433]
["bitfinex","SOLUSD",1672551428482,40.0,9.7896,9.7842,23.433]
["bitfinex","SOLUSD",1672551428691,40.0,9.7894,9.7842,23.433]
["bitfinex","SOLUSD",1672551429011,40.0,9.7892,9.7842,23.433]
["bitfinex","SOLUSD",1672551429220,76.7,9.7891,9.7842,23.433]
["bitfinex","SOLUSD",1672551429437,40.0,9.789,9.7842,23.433]
["bitfinex","SOLUSD",1672551429621,40.0,9.7888,9.7842,23.433]
["bitfinex","SOLUSD",1672551429832,40.0,9.7886,9.7842,23.433]
["bitfinex","SOLUSD",1672551430054,76.71,9.7885,9.7842,23.433]
["bitfinex","SOLUSD",1672551430267,40.0,9.7884,9.7842,23.433]
["bitfinex","SOLUSD",1672551430457,40.0,9.7882,9.7842,23.433]
["bitfinex","SOLUSD",1672551430669,76.71,9.7881,9.7842,23.433]
["bitfinex","SOLUSD",1672551430884,40.0,9.788,9.7842,23.433]
["bitfinex","SOLUSD",1672551431097,76.71,9.7879,9.7842,23.433]
["bitfinex","SOLUSD",1672551431307,76.71,9.7879,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551431732,76.71,9.7885,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551432468,40.0,9.7884,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551432678,76.71,9.7883,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551433092,40.0,9.7888,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551433315,76.71,9.7887,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551433512,40.0,9.7886,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551433730,40.0,9.7884,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551433941,76.71,9.7883,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551434147,40.0,9.7882,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551434354,40.0,9.788,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551434566,40.0,9.7878,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551434778,76.71,9.7877,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551435320,76.71,9.7879,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551435926,40.0,9.7878,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551436152,76.71,9.7877,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551436891,76.71,9.7883,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551437106,40.0,9.7882,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551437293,40.0,9.788,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551437625,40.0,9.7878,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551437841,40.0,9.7876,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551438035,76.71,9.7875,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551438235,40.0,9.7874,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551438442,40.0,9.7872,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551438653,76.72,9.7871,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551438988,40.0,9.7872,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551439183,40.0,9.787,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551439412,40.0,9.7868,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551439626,76.72,9.7867,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551440026,40.0,9.7866,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551440232,76.72,9.7865,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551440450,76.72,9.7867,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551440762,76.72,9.7871,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551441516,40.0,9.787,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551441720,40.0,9.7868,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551441937,76.72,9.7867,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551442130,40.0,9.7866,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551442341,40.0,9.7864,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551442665,40.0,9.7862,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551442889,40.0,9.786,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551443077,76.73,9.7859,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551443291,76.72,9.7867,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551443499,40.0,9.7866,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551443704,40.0,9.7864,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551443915,40.0,9.7862,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551444144,76.73,9.7861,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551444559,40.0,9.786,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551444767,76.73,9.7859,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551444976,76.72,9.7869,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551445294,40.0,9.7876,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551445507,40.0,9.7874,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551445839,40.0,9.7872,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551446137,40.0,9.787,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551446334,40.0,9.7868,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551446547,76.72,9.7867,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551446771,60.0,9.7866,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551446965,40.0,9.7864,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551447175,40.0,9.7862,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551447390,40.0,9.786,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551447628,96.73,9.7859,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551447807,40.0,9.7858,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551448015,40.0,9.7856,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551448247,76.73,9.7855,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551448550,40.0,9.7853,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551448764,96.73,9.7852,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551449078,40.0,9.7851,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551449294,40.0,9.7849,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551449500,40.0,9.7847,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551449716,96.74,9.7846,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551449911,40.0,9.7845,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551450123,40.0,9.7843,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551450446,96.74,9.7842,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551453814,20.0,9.7842,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551454027,96.74,9.7842,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551458225,20.0,9.7842,9.7841,9.0047079]
["bitfinex","SOLUSD",1672551499310,20.0,9.7842,9.7784,40.0]
["bitfinex","SOLUSD",1672551499311,8.8871525,9.7841,9.7773,24.7965]
["bitfinex","SOLUSD",1672551499522,96.74,9.784,9.7773,24.7965]
["bitfinex","SOLUSD",1672551499732,40.0,9.7839,9.7773,24.7965]
["bitfinex","SOLUSD",1672551499956,40.0,9.7852,9.7773,24.7965]
["bitfinex","SOLUSD",1672551499957,96.74,9.7838,9.7773,24.7965]
["bitfinex","SOLUSD",1672551501941,40.0,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551502273,40.0,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551502467,40.0,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551502804,40.0,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551503019,76.75,9.783,9.7773,24.7965]
["bitfinex","SOLUSD",1672551503226,76.75,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551503651,442.70782329,9.8009,9.7773,24.7965]
["bitfinex","SOLUSD",1672551503652,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551508883,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551509097,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551509309,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551509524,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551509845,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551510465,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551510677,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551511197,76.75,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551511427,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551511632,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551511843,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551512371,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551513821,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551514037,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551514250,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551514473,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551514887,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551515087,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551515294,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551515525,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551515733,40.0,9.783,9.7773,24.7965]
["bitfinex","SOLUSD",1672551516054,40.0,9.7828,9.7773,24.7965]
["bitfinex","SOLUSD",1672551516250,76.75,9.7827,9.7773,24.7965]
["bitfinex","SOLUSD",1672551516676,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551517302,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551517519,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551518054,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551518262,76.75,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551518583,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551518898,40.0,9.783,9.7773,24.7965]
["bitfinex","SOLUSD",1672551519088,76.75,9.7829,9.7773,24.7965]
["bitfinex","SOLUSD",1672551519620,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551519840,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551520156,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551522770,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551522983,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551523201,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551524055,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551524269,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551525529,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551525736,76.75,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551525946,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551526369,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551526573,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551526788,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551527003,76.75,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551527202,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551527408,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551528041,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551528248,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551528464,76.75,9.7833,9.7773,24.7965]
["bitfinex","SOLUSD",1672551528660,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551528985,40.0,9.783,9.7773,24.7965]
["bitfinex","SOLUSD",1672551529195,76.75,9.7829,9.7773,24.7965]
["bitfinex","SOLUSD",1672551529402,40.0,9.7828,9.7773,24.7965]
["bitfinex","SOLUSD",1672551529724,40.0,9.7826,9.7773,24.7965]
["bitfinex","SOLUSD",1672551529929,40.0,9.7824,9.7773,24.7965]
["bitfinex","SOLUSD",1672551530136,40.0,9.7822,9.7773,24.7965]
["bitfinex","SOLUSD",1672551530351,76.76,9.7821,9.7773,24.7965]
["bitfinex","SOLUSD",1672551530559,40.0,9.782,9.7773,24.7965]
["bitfinex","SOLUSD",1672551530886,40.0,9.7818,9.7773,24.7965]
["bitfinex","SOLUSD",1672551531071,40.0,9.7816,9.7773,24.7965]
["bitfinex","SOLUSD",1672551531282,40.0,9.7814,9.7773,24.7965]
["bitfinex","SOLUSD",1672551531494,76.76,9.7815,9.7773,24.7965]
["bitfinex","SOLUSD",1672551531830,40.0,9.782,9.7773,24.7965]
["bitfinex","SOLUSD",1672551532033,76.76,9.7819,9.7773,24.7965]
["bitfinex","SOLUSD",1672551532244,76.76,9.7821,9.7773,24.7965]
["bitfinex","SOLUSD",1672551532446,40.0,9.782,9.7773,24.7965]
["bitfinex","SOLUSD",1672551532782,76.76,9.7819,9.7773,24.7965]
["bitfinex","SOLUSD",1672551533089,76.75,9.7829,9.7773,24.7965]
["bitfinex","SOLUSD",1672551533282,76.74,9.7837,9.7773,24.7965]
["bitfinex","SOLUSD",1672551533494,40.0,9.7836,9.7773,24.7965]
["bitfinex","SOLUSD",1672551533698,76.75,9.7835,9.7773,24.7965]
["bitfinex","SOLUSD",1672551534127,40.0,9.7834,9.7773,24.7965]
["bitfinex","SOLUSD",1672551534340,40.0,9.7832,9.7773,24.7965]
["bitfinex","SOLUSD",1672551534555,76.75,9.7831,9.7773,24.7965]
["bitfinex","SOLUSD",1672551534748,40.0,9.783,9.7773,24.7965]
["bitfinex","SOLUSD",1672551534961,40.0,9.7828,9.7773,24.7965]
["bitfinex","SOLUSD",1672551535181,40.0,9.7826,9.7773,24.7965]
["bitfinex","SOLUSD",1672551535399,76.75,9.7825,9.7773,24.7965]
["bitfinex","SOLUSD",1672551535614,76.75,9.7827,9.7773,24.7965]
["bitfinex","SOLUSD",1672551536019,40.0,9.7826,9.7773,24.7965]
["bitfinex","SOLUSD",1672551536339,40.0,9.7824,9.7773,24.7965]
["bitfinex","SOLUSD",1672551536561,40.0,9.7822,9.7773,24.7965]
["bitfinex","SOLUSD",1672551536766,40.0,9.782,9.7773,24.7965]
["bitfinex","SOLUSD",1672551536962,76.76,9.7819,9.7773,24.7965]
["bitfinex","SOLUSD",1672551537172,40.0,9.7818,9.7773,24.7965]
["bitfinex","SOLUSD",1672551537391,76.76,9.7817,9.7773,24.7965]
["bitfinex","SOLUSD",1672551537819,76.76,9.7821,9.7773,24.7965]
["bitfinex","SOLUSD",1672551538125,40.0,9.782,9.7773,24.7965]
["bitfinex","SOLUSD",1672551538335,40.0,9.7818,9.7773,24.7965]
["bitfinex","SOLUSD",1672551538533,76.76,9.7817,9.7773,24.7965]
["bitfinex","SOLUSD",1672551538965,40.0,9.7818,9.7773,24.7965]
["bitfinex","SOLUSD",1672551539289,40.0,9.7816,9.7773,24.7965]
["bitfinex","SOLUSD",1672551539503,76.76,9.7815,9.7773,24.7965]
["bitfinex","SOLUSD",1672551539694,40.0,9.7814,9.7773,24.7965]
["bitfinex","SOLUSD",1672551540023,76.76,9.7813,9.7773,24.7965]
["bitfinex","SOLUSD",1672551540215,40.0,9.7812,9.7773,24.7965]
["bitfinex","SOLUSD",1672551540426,76.76,9.7811,9.7773,24.7965]
["bitfinex","SOLUSD",1672551540641,40.0,9.781,9.7773,24.7965]
["bitfinex","SOLUSD",1672551540842,40.0,9.7808,9.7756,23.2841]
["bitfinex","SOLUSD",1672551541052,76.77,9.7807,9.7756,23.2841]
["bitfinex","SOLUSD",1672551541494,40.0,9.7814,9.7756,23.2841]
["bitfinex","SOLUSD",1672551541688,76.76,9.7813,9.7756,23.2841]
["bitfinex","SOLUSD",1672551541899,76.76,9.7817,9.7756,23.2841]
["bitfinex","SOLUSD",1672551542109,40.0,9.7824,9.7756,23.2841]
["bitfinex","SOLUSD",1672551542331,40.0,9.7822,9.7756,23.2841]
["bitfinex","SOLUSD",1672551542533,76.76,9.7821,9.7756,23.2841]
["bitfinex","SOLUSD",1672551542753,40.0,9.782,9.7756,23.2841]
["bitfinex","SOLUSD",1672551542949,40.0,9.7818,9.7756,23.2841]
["bitfinex","SOLUSD",1672551543155,76.76,9.7817,9.7756,23.2841]
["bitfinex","SOLUSD",1672551543375,40.0,9.7816,9.7756,23.2841]
["bitfinex","SOLUSD",1672551543698,76.76,9.7815,9.7756,23.2841]
["bitfinex","SOLUSD",1672551544123,40.0,9.7814,9.7756,23.2841]
["bitfinex","SOLUSD",1672551544334,76.76,9.7813,9.7756,23.2841]
["bitfinex","SOLUSD",1672551544549,40.0,9.7812,9.7756,23.2841]
["bitfinex","SOLUSD",1672551544742,76.76,9.7811,9.7756,23.2841]
["bitfinex","SOLUSD",1672551544946,40.0,9.781,9.7756,23.2841]
["bitfinex","SOLUSD",1672551545155,40.0,9.7808,9.7756,23.2841]
["bitfinex","SOLUSD",1672551545383,40.0,9.7806,9.7756,23.2841]
["bitfinex","SOLUSD",1672551545608,76.77,9.7805,9.7756,23.2841]
["bitfinex","SOLUSD",1672551545914,40.0,9.781,9.7756,23.2841]
["bitfinex","SOLUSD",1672551546122,40.0,9.7808,9.7756,23.2841]
["bitfinex","SOLUSD",1672551546322,76.77,9.7807,9.7756,23.2841]
["bitfinex","SOLUSD",1672551546519,40.0,9.7806,9.7756,23.2841]
["bitfinex","SOLUSD",1672551546733,40.0,9.7804,9.7756,23.2841]
["bitfinex","SOLUSD",1672551546946,76.77,9.7803,9.7756,23.2841]
["bitfinex","SOLUSD",1672551547154,40.0,9.7802,9.7756,23.2841]
["bitfinex","SOLUSD",1672551547388,76.77,9.7801,9.7756,23.2841]
["bitfinex","SOLUSD",1672551547580,40.0,9.7806,9.7756,23.2841]
["bitfinex","SOLUSD",1672551547790,40.0,9.7804,9.7756,23.2841]
["bitfinex","SOLUSD",1672551548015,76.77,9.7803,9.7756,23.2841]
["bitfinex","SOLUSD",1672551548436,40.0,9.7804,9.7756,23.2841]
["bitfinex","SOLUSD",1672551548649,76.77,9.7803,9.7756,23.2841]
["bitfinex","SOLUSD",1672551549579,40.0,9.781,9.7756,23.2841]
["bitfinex","SOLUSD",1672551549809,40.0,9.7808,9.7756,23.2841]
["bitfinex","SOLUSD",1672551550004,40.0,9.7806,9.7756,23.2841]
["bitfinex","SOLUSD",1672551550224,76.77,9.7805,9.7756,23.2841]
["bitfinex","SOLUSD",1672551550529,40.0,9.7804,9.7756,23.2841]
["bitfinex","SOLUSD",1672551550858,76.77,9.7803,9.7756,23.2841]
["bitfinex","SOLUSD",1672551551275,76.77,9.7805,9.7756,23.2841]
["bitfinex","SOLUSD",1672551551679,40.0,9.7804,9.7756,23.2841]
["bitfinex","SOLUSD",1672551551890,40.0,9.7802,9.7756,23.2841]
["bitfinex","SOLUSD",1672551552219,40.0,9.78,9.7756,23.2841]
["bitfinex","SOLUSD",1672551552435,40.0,9.7798,9.7756,23.2841]
["bitfinex","SOLUSD",1672551552626,76.78,9.7797,9.7756,23.2841]
["bitfinex","SOLUSD",1672551553379,40.0,9.7796,9.7756,23.2841]
["bitfinex","SOLUSD",1672551553565,76.78,9.7795,9.7756,23.2841]
["bitfinex","SOLUSD",1672551553778,40.0,9.7794,9.7756,23.2841]
["bitfinex","SOLUSD",1672551553982,76.78,9.7793,9.7756,23.2841]
["bitfinex","SOLUSD",1672551554198,76.78,9.7793,9.7742,24.663]
["bitfinex","SOLUSD",1672551554428,40.0,9.7794,9.7742,24.663]
["bitfinex","SOLUSD",1672551554750,40.0,9.7792,9.7742,24.663]
["bitfinex","SOLUSD",1672551554937,40.0,9.779,9.7742,24.663]
["bitfinex","SOLUSD",1672551555144,76.78,9.7789,9.7742,24.663]
["bitfinex","SOLUSD",1672551555465,40.0,9.7788,9.7742,24.663]
["bitfinex","SOLUSD",1672551555678,40.0,9.7786,9.7742,24.663]
["bitfinex","SOLUSD",1672551555885,40.0,9.7784,9.7742,24.663]
["bitfinex","SOLUSD",1672551556094,76.79,9.7783,9.7742,24.663]
["bitfinex","SOLUSD",1672551556306,40.0,9.7782,9.7742,24.663]
["bitfinex","SOLUSD",1672551556514,76.78,9.7789,9.7742,24.663]
["bitfinex","SOLUSD",1672551557042,40.0,9.7788,9.7742,24.663]
["bitfinex","SOLUSD",1672551557246,40.0,9.7786,9.7742,24.663]
["bitfinex","SOLUSD",1672551557469,39.92720899,9.7786,9.7742,24.663]
["bitfinex","SOLUSD",1672551557685,76.78,9.7787,9.7742,24.663]
["bitfinex","SOLUSD",1672551559255,76.78,9.7791,9.7742,24.663]
["bitfinex","SOLUSD",1672551559477,76.78,9.7795,9.7742,24.663]
["bitfinex","SOLUSD",1672551559671,76.78,9.7797,9.7742,24.663]
["bitfinex","SOLUSD",1672551560296,40.0,9.7796,9.7742,24.663]
["bitfinex","SOLUSD",1672551560619,40.0,9.7794,9.7742,24.663]
["bitfinex","SOLUSD",1672551560829,76.78,9.7793,9.7742,24.663]
["bitfinex","SOLUSD",1672551561254,40.0,9.78,9.7742,24.663]
["bitfinex","SOLUSD",1672551561467,40.0,9.7798,9.7742,24.663]
["bitfinex","SOLUSD",1672551561786,40.0,9.7796,9.7742,24.663]
["bitfinex","SOLUSD",1672551561998,40.0,9.7794,9.7742,24.663]
["bitfinex","SOLUSD",1672551562196,76.78,9.7793,9.7742,24.663]
["bitfinex","SOLUSD",1672551562411,40.0,9.7792,9.7742,24.663]
["bitfinex","SOLUSD",1672551562610,40.0,9.779,9.7742,24.663]
["bitfinex","SOLUSD",1672551562818,76.78,9.7789,9.7742,24.663]
["bitfinex","SOLUSD",1672551563040,40.0,9.7788,9.7742,24.663]
["bitfinex","SOLUSD",1672551563243,76.78,9.7787,9.7742,24.663]
["bitfinex","SOLUSD",1672551563873,40.0,9.7786,9.7742,24.663]
["bitfinex","SOLUSD",1672551564083,76.78,9.7785,9.7742,24.663]
["bitfinex","SOLUSD",1672551564725,40.0,9.7784,9.7742,24.663]
["bitfinex","SOLUSD",1672551564939,40.0,9.7782,9.7742,24.663]
["bitfinex","SOLUSD",1672551565249,40.0,9.778,9.7742,24.663]
["bitfinex","SOLUSD",1672551565459,76.79,9.7779,9.7742,24.663]
["bitfinex","SOLUSD",1672551565674,40.0,9.7778,9.7742,24.663]
["bitfinex","SOLUSD",1672551565876,40.0,9.7776,9.7742,24.663]
["bitfinex","SOLUSD",1672551566077,76.79,9.7775,9.7737,114.3942]
["bitfinex","SOLUSD",1672551566712,40.0,9.7774,9.7713,24.1183]
["bitfinex","SOLUSD",1672551566927,40.0,9.7774,9.7593,40.0]
["bitfinex","SOLUSD",1672551566928,40.0,9.7772,9.7518,219.9352154]
["bitfinex","SOLUSD",1672551567133,76.8,9.7771,9.7645,109.1735]
["bitfinex","SOLUSD",1672551567350,20.0,9.777,9.7645,109.1735]
["bitfinex","SOLUSD",1672551567557,76.8,9.7769,9.7645,109.1735]
["bitfinex","SOLUSD",1672551567775,20.0,9.7768,9.7646,109.1735]
["bitfinex","SOLUSD",1672551567987,116.8,9.7767,9.7646,109.1735]
["bitfinex","SOLUSD",1672551568180,40.0,9.7765,9.7646,109.1735]
["bitfinex","SOLUSD",1672551568391,40.0,9.7765,9.7589,9.313]
["bitfinex","SOLUSD",1672551568392,96.8,9.7764,9.7647,117.7655]
["bitfinex","SOLUSD",1672551568607,40.0,9.7763,9.7647,117.7655]
["bitfinex","SOLUSD",1672551568818,40.0,9.7761,9.7647,117.7655]
["bitfinex","SOLUSD",1672551569022,96.8,9.776,9.7648,117.7655]
["bitfinex","SOLUSD",1672551569236,40.0,9.7759,9.7649,117.7655]
["bitfinex","SOLUSD",1672551569442,40.0,9.7757,9.7649,117.7655]
["bitfinex","SOLUSD",1672551569653,76.81,9.7756,9.7649,117.7655]
["bitfinex","SOLUSD",1672551569863,40.0,9.7755,9.7649,117.7655]
["bitfinex","SOLUSD",1672551570073,40.0,9.7753,9.765,117.7655]
["bitfinex","SOLUSD",1672551570278,40.0,9.7751,9.765,117.7655]
["bitfinex","SOLUSD",1672551570488,96.81,9.775,9.765,117.7655]
["bitfinex","SOLUSD",1672551570718,40.0,9.7749,9.7651,117.7655]
["bitfinex","SOLUSD",1672551571035,40.0,9.7747,9.7651,117.7655]
["bitfinex","SOLUSD",1672551571246,40.0,9.7745,9.7651,117.7655]
["bitfinex","SOLUSD",1672551571447,96.82,9.7744,9.7651,117.7655]
["bitfinex","SOLUSD",1672551571650,40.0,9.7743,9.7651,117.7655]
["bitfinex","SOLUSD",1672551571859,40.0,9.7741,9.7652,108.6981]
["bitfinex","SOLUSD",1672551572210,40.0,9.7739,9.7652,108.6981]
["bitfinex","SOLUSD",1672551572412,40.0,9.7737,9.7652,108.6981]
["bitfinex","SOLUSD",1672551572740,40.0,9.7735,9.7652,108.6981]
["bitfinex","SOLUSD",1672551572932,76.82,9.7734,9.7652,108.6981]
["bitfinex","SOLUSD",1672551573136,40.0,9.7733,9.7652,108.6981]
["bitfinex","SOLUSD",1672551573345,40.0,9.7731,9.7652,108.6981]
["bitfinex","SOLUSD",1672551573556,76.83,9.773,9.7652,108.6981]
["bitfinex","SOLUSD",1672551573777,40.0,9.7729,9.7652,108.6981]
["bitfinex","SOLUSD",1672551574098,40.0,9.7727,9.7652,108.6981]
["bitfinex","SOLUSD",1672551574325,40.0,9.7725,9.7652,108.6981]
["bitfinex","SOLUSD",1672551574650,40.0,9.7723,9.7652,108.6981]
["bitfinex","SOLUSD",1672551574862,40.0,9.7721,9.7652,108.6981]
["bitfinex","SOLUSD",1672551575054,76.84,9.772,9.7652,108.6981]
["bitfinex","SOLUSD",1672551575268,40.0,9.7719,9.7652,108.6981]
["bitfinex","SOLUSD",1672551575478,40.0,9.7717,9.7652,108.6981]
["bitfinex","SOLUSD",1672551575717,40.0,9.7715,9.7652,108.6981]
["bitfinex","SOLUSD",1672551575903,40.0,9.7713,9.7652,108.6981]
["bitfinex","SOLUSD",1672551576144,76.84,9.7712,9.7652,108.6981]
["bitfinex","SOLUSD",1672551576305,40.0,9.7711,9.7652,108.6981]
["bitfinex","SOLUSD",1672551576515,40.0,9.7709,9.7652,108.6981]
["bitfinex","SOLUSD",1672551576744,40.0,9.7707,9.7652,108.6981]
["bitfinex","SOLUSD",1672551576966,76.85,9.7706,9.7652,108.6981]
["bitfinex","SOLUSD",1672551577164,40.0,9.7705,9.7652,108.6981]
["bitfinex","SOLUSD",1672551577369,40.0,9.7703,9.7652,108.6981]
["bitfinex","SOLUSD",1672551577582,40.0,9.7701,9.7652,108.6981]
["bitfinex","SOLUSD",1672551577783,76.85,9.77,9.7652,108.6981]
["bitfinex","SOLUSD",1672551578033,40.0,9.7703,9.7652,108.6981]
["bitfinex","SOLUSD",1672551578034,40.0,9.7701,9.7652,108.6981]
["bitfinex","SOLUSD",1672551578218,40.0,9.7699,9.7652,108.6981]
["bitfinex","SOLUSD",1672551578426,305.8,9.7847,9.7652,108.6981]
["bitfinex","SOLUSD",1672551578739,53.98163713,9.7753,9.7644,46.8148]
["bitfinex","SOLUSD",1672551579164,40.0,9.7711,9.7644,46.8148]
["bitfinex","SOLUSD",1672551579383,40.0,9.7709,9.7644,46.8148]
["bitfinex","SOLUSD",1672551579571,76.85,9.7708,9.7644,46.8148]
["bitfinex","SOLUSD",1672551579784,40.0,9.7707,9.7644,46.8148]
["bitfinex","SOLUSD",1672551579992,40.0,9.7705,9.7644,46.8148]
["bitfinex","SOLUSD",1672551580237,76.85,9.7704,9.7644,46.8148]
["bitfinex","SOLUSD",1672551580439,40.0,9.7703,9.7644,46.8148]
["bitfinex","SOLUSD",1672551580671,40.0,9.7701,9.7644,46.8148]
["bitfinex","SOLUSD",1672551580955,40.0,9.7699,9.7644,46.8148]
["bitfinex","SOLUSD",1672551581163,76.85,9.7698,9.7644,46.8148]
["bitfinex","SOLUSD",1672551581384,40.0,9.7697,9.7644,46.8148]
["bitfinex","SOLUSD",1672551581695,76.85,9.7696,9.7644,46.8148]
["bitfinex","SOLUSD",1672551581878,76.85,9.77,9.7644,46.8148]
["bitfinex","SOLUSD",1672551582087,40.0,9.7709,9.7644,46.8148]
["bitfinex","SOLUSD",1672551582314,40.0,9.7707,9.7644,46.8148]
["bitfinex","SOLUSD",1672551582621,40.0,9.7705,9.7644,46.8148]
["bitfinex","SOLUSD",1672551582836,40.0,9.7703,9.7644,46.8148]
["bitfinex","SOLUSD",1672551583046,76.85,9.7702,9.7644,46.8148]
["bitfinex","SOLUSD",1672551583368,40.0,9.7701,9.7644,46.8148]
["bitfinex","SOLUSD",1672551583557,40.0,9.7699,9.7644,46.8148]
["bitfinex","SOLUSD",1672551583768,40.0,9.7697,9.7644,46.8148]
["bitfinex","SOLUSD",1672551583991,76.85,9.7696,9.7644,46.8148]
["bitfinex","SOLUSD",1672551584519,76.85,9.7706,9.7644,46.8148]
["bitfinex","SOLUSD",1672551584728,76.85,9.7708,9.7644,46.8148]
["bitfinex","SOLUSD",1672551585159,40.0,9.7713,9.7644,46.8148]
["bitfinex","SOLUSD",1672551585346,40.0,9.7711,9.7644,46.8148]
["bitfinex","SOLUSD",1672551585563,40.0,9.7709,9.7644,46.8148]
["bitfinex","SOLUSD",1672551585866,76.85,9.7708,9.7644,46.8148]
["bitfinex","SOLUSD",1672551586100,40.0,9.7707,9.7644,46.8148]
["bitfinex","SOLUSD",1672551586304,40.0,9.7705,9.7644,46.8148]
["bitfinex","SOLUSD",1672551586519,76.85,9.7704,9.7644,46.8148]
["bitfinex","SOLUSD",1672551586737,40.0,9.7703,9.7644,46.8148]
["bitfinex","SOLUSD",1672551586927,40.0,9.7701,9.7644,46.8148]
["bitfinex","SOLUSD",1672551587129,40.0,9.7699,9.7644,46.8148]
["bitfinex","SOLUSD",1672551587338,40.0,9.7697,9.7644,46.8148]
["bitfinex","SOLUSD",1672551587553,76.85,9.7696,9.7644,46.8148]
["bitfinex","SOLUSD",1672551587765,40.0,9.7695,9.7644,46.8148]
["bitfinex","SOLUSD",1672551588093,40.0,9.7693,9.7644,46.8148]
["bitfinex","SOLUSD",1672551588306,40.0,9.7691,9.7644,46.8148]
["bitfinex","SOLUSD",1672551588510,76.86,9.769,9.7644,46.8148]
["bitfinex","SOLUSD",1672551588707,40.0,9.7689,9.7644,46.8148]
["bitfinex","SOLUSD",1672551588923,40.0,9.7687,9.7644,46.8148]
["bitfinex","SOLUSD",1672551589128,40.0,9.7687,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551589129,76.86,9.7686,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551589358,40.0,9.7685,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551589567,40.0,9.7683,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551589773,40.0,9.7681,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551590234,76.87,9.7682,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551590385,40.0,9.7691,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551590594,40.0,9.7689,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551590797,76.86,9.7688,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551591050,40.0,9.7687,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551591347,40.0,9.7685,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551591561,74.94848918,9.7816,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551591794,23.1751,9.7734,9.7644,24.5324]
["bitfinex","SOLUSD",1672551592096,76.83,9.7733,9.7644,24.5324]
["bitfinex","SOLUSD",1672551592278,76.83,9.7733,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551592279,76.83,9.7733,9.7645,24.5324]
["bitfinex","SOLUSD",1672551593031,76.83,9.7733,9.7646,24.5324]
["bitfinex","SOLUSD",1672551593427,76.83,9.7733,9.7647,24.5324]
["bitfinex","SOLUSD",1672551593873,40.0,9.7732,9.7647,24.5324]
["bitfinex","SOLUSD",1672551594055,40.0,9.773,9.7648,23.381]
["bitfinex","SOLUSD",1672551594394,40.0,9.7728,9.7648,23.381]
["bitfinex","SOLUSD",1672551594600,40.0,9.7726,9.7649,23.381]
["bitfinex","SOLUSD",1672551594906,40.0,9.7724,9.7649,23.381]
["bitfinex","SOLUSD",1672551595121,40.0,9.7722,9.7649,23.381]
["bitfinex","SOLUSD",1672551595338,76.84,9.7721,9.7649,23.381]
["bitfinex","SOLUSD",1672551595731,40.0,9.7724,9.7649,23.381]
["bitfinex","SOLUSD",1672551595938,76.83,9.7723,9.7649,23.381]
["bitfinex","SOLUSD",1672551596152,40.0,9.7722,9.7649,23.381]
["bitfinex","SOLUSD",1672551596379,40.0,9.772,9.7649,23.381]
["bitfinex","SOLUSD",1672551596691,40.0,9.7718,9.7649,23.381]
["bitfinex","SOLUSD",1672551596915,40.0,9.7716,9.7649,23.381]
["bitfinex","SOLUSD",1672551597112,76.84,9.7715,9.7649,23.381]
["bitfinex","SOLUSD",1672551597321,40.0,9.7714,9.7649,23.381]
["bitfinex","SOLUSD",1672551597644,40.0,9.7712,9.7649,23.381]
["bitfinex","SOLUSD",1672551597844,40.0,9.771,9.7649,23.381]
["bitfinex","SOLUSD",1672551598173,40.0,9.7708,9.7649,23.381]
["bitfinex","SOLUSD",1672551598365,40.0,9.7706,9.7649,23.381]
["bitfinex","SOLUSD",1672551598571,40.0,9.7704,9.7649,23.381]
["bitfinex","SOLUSD",1672551598784,76.85,9.7703,9.7649,23.381]
["bitfinex","SOLUSD",1672551599324,76.85,9.7705,9.7649,23.381]
["bitfinex","SOLUSD",1672551599524,40.0,9.771,9.7649,23.381]
["bitfinex","SOLUSD",1672551599720,76.84,9.7709,9.7649,23.381]
["bitfinex","SOLUSD",1672551599929,76.84,9.7711,9.7649,23.381]
["bitfinex","SOLUSD",1672551600369,40.0,9.7712,9.7649,23.381]
["bitfinex","SOLUSD",1672551600584,76.84,9.7711,9.7649,23.381]
["bitfinex","SOLUSD",1672551601410,76.84,9.7715,9.7649,23.381]
["bitfinex","SOLUSD",1672551601814,40.0,9.7714,9.7649,23.381]
["bitfinex","SOLUSD",1672551602032,76.84,9.7713,9.7649,23.381]
["bitfinex","SOLUSD",1672551602451,40.0,9.7722,9.7649,23.381]
["bitfinex","SOLUSD",1672551602663,76.84,9.7721,9.7649,23.381]
["bitfinex","SOLUSD",1672551602882,40.0,9.772,9.7649,23.381]
["bitfinex","SOLUSD",1672551603094,40.0,9.7718,9.7649,23.381]
["bitfinex","SOLUSD",1672551603309,76.84,9.7717,9.7649,23.381]
["bitfinex","SOLUSD",1672551603500,40.0,9.7716,9.7649,23.381]
["bitfinex","SOLUSD",1672551603824,40.0,9.7714,9.7649,23.381]
["bitfinex","SOLUSD",1672551604041,40.0,9.7712,9.7649,23.381]
["bitfinex","SOLUSD",1672551604248,76.84,9.7711,9.7649,23.381]
["bitfinex","SOLUSD",1672551604463,40.0,9.7714,9.7649,23.381]
["bitfinex","SOLUSD",1672551604662,76.84,9.7713,9.7649,23.381]
["bitfinex","SOLUSD",1672551604872,40.0,9.7716,9.7649,23.381]
["bitfinex","SOLUSD",1672551604873,76.84,9.7715,9.7649,23.381]
["bitfinex","SOLUSD",1672551605517,40.0,9.7714,9.7649,23.381]
["bitfinex","SOLUSD",1672551605707,40.0,9.7712,9.7649,23.381]
["bitfinex","SOLUSD",1672551605917,76.84,9.7711,9.7649,23.381]
["bitfinex","SOLUSD",1672551606127,40.0,9.771,9.7649,23.381]
["bitfinex","SOLUSD",1672551606352,76.84,9.7709,9.7649,23.381]
["bitfinex","SOLUSD",1672551606564,40.0,9.7708,9.7649,23.381]
["bitfinex","SOLUSD",1672551606766,40.0,9.7706,9.7649,23.381]
["bitfinex","SOLUSD",1672551606987,40.0,9.7704,9.7649,23.381]
["bitfinex","SOLUSD",1672551607201,40.0,9.7702,9.7649,23.381]
["bitfinex","SOLUSD",1672551607510,76.85,9.7701,9.7649,23.381]
["bitfinex","SOLUSD",1672551607822,40.0,9.77,9.7649,23.381]
["bitfinex","SOLUSD",1672551608041,40.0,9.7698,9.7649,23.381]
["bitfinex","SOLUSD",1672551608243,76.85,9.7697,9.7649,23.381]
["bitfinex","SOLUSD",1672551608458,40.0,9.7696,9.7649,23.381]
["bitfinex","SOLUSD",1672551608775,40.0,9.7694,9.7649,23.381]
["bitfinex","SOLUSD",1672551608968,40.0,9.7692,9.7649,23.381]
["bitfinex","SOLUSD",1672551609179,40.0,9.769,9.7649,23.381]
["bitfinex","SOLUSD",1672551609394,76.86,9.7689,9.7649,23.381]
["bitfinex","SOLUSD",1672551609709,40.0,9.7688,9.7649,23.381]
["bitfinex","SOLUSD",1672551609925,40.0,9.7686,9.7649,23.381]
["bitfinex","SOLUSD",1672551610121,76.86,9.7685,9.7649,23.381]
["bitfinex","SOLUSD",1672551610331,40.0,9.7684,9.7649,23.381]
["bitfinex","SOLUSD",1672551610541,76.87,9.7683,9.7644,116.8689]
["bitfinex","SOLUSD",1672551610752,40.0,9.7682,9.7644,116.8689]
["bitfinex","SOLUSD",1672551610975,76.87,9.7681,9.7644,116.8689]
["bitfinex","SOLUSD",1672551611167,40.0,9.768,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551611380,40.0,9.7678,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551611611,76.87,9.7677,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551611816,40.0,9.7675,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551612017,40.0,9.7673,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551612234,96.87,9.7672,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551612447,40.0,9.7671,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551612664,40.0,9.7669,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551612864,76.88,9.7668,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551613194,40.0,9.7667,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551613398,40.0,9.7665,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551613590,96.88,9.7664,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551613802,40.0,9.7663,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551614133,40.0,9.7661,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551614337,40.0,9.7659,9.7643,19.8097581]
["bitfinex","SOLUSD",1672551614542,96.88,9.7658,9.7643,0.0097581]
["bitfinex","SOLUSD",1672551614742,40.0,9.7657,9.7643,0.0097581]
["bitfinex","SOLUSD",1672551614958,136.89,9.7656,9.7547,161.9672]
["bitfinex","SOLUSD",1672551615292,40.0,9.7655,9.7548,161.9672]
["bitfinex","SOLUSD",1672551615492,40.0,9.7653,9.751,22.7059]
["bitfinex","SOLUSD",1672551615700,96.89,9.7652,9.7512,40.0]
["bitfinex","SOLUSD",1672551615922,40.0,9.7651,9.7512,40.0]
["bitfinex","SOLUSD",1672551616116,40.0,9.7649,9.7512,40.0]
["bitfinex","SOLUSD",1672551616323,96.89,9.7648,9.7513,162.4768]
["bitfinex","SOLUSD",1672551616536,40.0,9.7647,9.7513,162.4768]
["bitfinex","SOLUSD",1672551616858,40.0,9.7645,9.7513,162.4768]
["bitfinex","SOLUSD",1672551617062,40.0,9.7643,9.7514,202.4768]
["bitfinex","SOLUSD",1672551617376,40.0,9.7641,9.7515,40.0]
["bitfinex","SOLUSD",1672551617586,96.9,9.764,9.7515,202.4768]
["bitfinex","SOLUSD",1672551617803,20.0,9.7642,9.7515,202.4768]
["bitfinex","SOLUSD",1672551617804,20.0,9.7642,9.7517,40.0]
["bitfinex","SOLUSD",1672551618014,20.0,9.7642,9.7518,10.37]
["bitfinex","SOLUSD",1672551618213,20.0,9.7642,9.752,40.0]
["bitfinex","SOLUSD",1672551618424,96.89,9.7651,9.7522,40.0]
["bitfinex","SOLUSD",1672551618633,96.89,9.7651,9.7524,40.0]
["bitfinex","SOLUSD",1672551618857,96.89,9.7651,9.7525,10.37]
["bitfinex","SOLUSD",1672551619070,96.89,9.7651,9.7526,40.0]
["bitfinex","SOLUSD",1672551619288,96.89,9.7651,9.7528,40.0]
["bitfinex","SOLUSD",1672551619603,96.89,9.7651,9.753,40.0]
["bitfinex","SOLUSD",1672551619919,96.89,9.7651,9.7531,10.37]
["bitfinex","SOLUSD",1672551620322,40.0,9.765,9.7533,40.0]
["bitfinex","SOLUSD",1672551620537,96.89,9.7649,9.7533,40.0]
["bitfinex","SOLUSD",1672551621070,96.89,9.7649,9.7536,40.0]
["bitfinex","SOLUSD",1672551621676,96.89,9.7649,9.7539,40.0]
["bitfinex","SOLUSD",1672551622322,96.89,9.7649,9.7542,40.0]
["bitfinex","SOLUSD",1672551622944,96.89,9.7649,9.7544,40.0]
["bitfinex","SOLUSD",1672551623587,96.89,9.7649,9.7546,40.0]
["bitfinex","SOLUSD",1672551624218,96.89,9.7649,9.7548,40.0]
["bitfinex","SOLUSD",1672551624846,96.89,9.7649,9.7551,40.0]
["bitfinex","SOLUSD",1672551625371,96.89,9.7649,9.7552,140.1754]
["bitfinex","SOLUSD",1672551625584,96.89,9.7649,9.7553,40.0]
["bitfinex","SOLUSD",1672551626100,96.89,9.7649,9.7555,40.0]
["bitfinex","SOLUSD",1672551626746,96.89,9.7649,9.7557,40.0]
["bitfinex","SOLUSD",1672551627289,96.89,9.7649,9.7558,24.3381]
["bitfinex","SOLUSD",1672551627807,96.89,9.7649,9.7559,24.3381]
["bitfinex","SOLUSD",1672551628420,40.0,9.7648,9.756,22.8267]
["bitfinex","SOLUSD",1672551628636,40.0,9.7646,9.756,22.8267]
["bitfinex","SOLUSD",1672551628855,76.89,9.7645,9.756,22.8267]
["bitfinex","SOLUSD",1672551629061,40.0,9.7644,9.756,22.8267]
["bitfinex","SOLUSD",1672551629274,40.0,9.7642,9.756,22.8267]
["bitfinex","SOLUSD",1672551629589,40.0,9.764,9.756,22.8267]
["bitfinex","SOLUSD",1672551629797,96.9,9.7639,9.756,22.8267]
["bitfinex","SOLUSD",1672551629994,40.0,9.7638,9.756,22.8267]
["bitfinex","SOLUSD",1672551630204,40.0,9.7636,9.756,22.8267]
["bitfinex","SOLUSD",1672551630417,76.9,9.7635,9.756,22.8267]
["bitfinex","SOLUSD",1672551630836,40.0,9.7637,9.756,22.8267]
["bitfinex","SOLUSD",1672551631052,40.0,9.7635,9.756,22.8267]
["bitfinex","SOLUSD",1672551631261,76.9,9.7634,9.756,22.8267]
["bitfinex","SOLUSD",1672551631586,76.9,9.7638,9.756,22.8267]
["bitfinex","SOLUSD",1672551631901,20.0,9.7637,9.756,22.8267]
["bitfinex","SOLUSD",1672551632121,76.9,9.7636,9.756,22.8267]
["bitfinex","SOLUSD",1672551632435,40.0,9.7635,9.756,22.8267]
["bitfinex","SOLUSD",1672551632621,76.9,9.7634,9.756,22.8267]
["bitfinex","SOLUSD",1672551632826,40.0,9.7633,9.756,22.8267]
["bitfinex","SOLUSD",1672551633036,40.0,9.7631,9.756,22.8267]
["bitfinex","SOLUSD",1672551633262,40.0,9.7629,9.756,22.8267]
["bitfinex","SOLUSD",1672551633476,76.91,9.7628,9.756,22.8267]
["bitfinex","SOLUSD",1672551633667,40.0,9.7627,9.756,22.8267]
["bitfinex","SOLUSD",1672551633881,40.0,9.7625,9.756,22.8267]
["bitfinex","SOLUSD",1672551634090,40.0,9.7623,9.756,22.8267]
["bitfinex","SOLUSD",1672551634300,76.91,9.7622,9.756,22.8267]
["bitfinex","SOLUSD",1672551634511,40.0,9.7621,9.756,22.8267]
["bitfinex","SOLUSD",1672551634726,40.0,9.7619,9.756,22.8267]
["bitfinex","SOLUSD",1672551634941,40.0,9.7617,9.756,22.8267]
["bitfinex","SOLUSD",1672551635150,76.92,9.7616,9.756,22.8267]
["bitfinex","SOLUSD",1672551635358,40.0,9.7615,9.756,22.8267]
["bitfinex","SOLUSD",1672551635556,40.0,9.7613,9.756,22.8267]
["bitfinex","SOLUSD",1672551635767,40.0,9.7611,9.756,22.8267]
["bitfinex","SOLUSD",1672551635990,76.92,9.761,9.756,22.8267]
["bitfinex","SOLUSD",1672551636314,40.0,9.7609,9.756,22.8267]
["bitfinex","SOLUSD",1672551636624,40.0,9.7607,9.756,22.8267]
["bitfinex","SOLUSD",1672551636817,40.0,9.7605,9.756,22.8267]
["bitfinex","SOLUSD",1672551637029,40.0,9.7603,9.756,22.8267]
["bitfinex","SOLUSD",1672551637239,76.93,9.7602,9.756,22.8267]
["bitfinex","SOLUSD",1672551637450,40.0,9.7601,9.7558,109.3739]
["bitfinex","SOLUSD",1672551637658,40.0,9.7599,9.7558,109.3739]
["bitfinex","SOLUSD",1672551637887,76.93,9.7598,9.7558,109.3739]
["bitfinex","SOLUSD",1672551638115,40.0,9.7597,9.7555,23.4863]
["bitfinex","SOLUSD",1672551638421,76.93,9.7596,9.7555,23.4863]
["bitfinex","SOLUSD",1672551638636,40.0,9.7601,9.7526,138.5386]
["bitfinex","SOLUSD",1672551638637,40.0,9.7599,9.7526,138.5386]
["bitfinex","SOLUSD",1672551638832,40.0,9.7597,9.7526,138.5386]
["bitfinex","SOLUSD",1672551639039,76.93,9.7596,9.7526,138.5386]
["bitfinex","SOLUSD",1672551639255,40.0,9.7595,9.7526,138.5386]
["bitfinex","SOLUSD",1672551639464,40.0,9.7593,9.7526,138.5386]
["bitfinex","SOLUSD",1672551639802,40.0,9.7591,9.7526,138.5386]
["bitfinex","SOLUSD",1672551640015,40.0,9.7589,9.7526,138.5386]
["bitfinex","SOLUSD",1672551640320,76.94,9.7588,9.7526,138.5386]
["bitfinex","SOLUSD",1672551640530,76.94,9.7592,9.7526,138.5386]
["bitfinex","SOLUSD",1672551640727,40.0,9.7591,9.7526,138.5386]
["bitfinex","SOLUSD",1672551640939,40.0,9.7589,9.7526,138.5386]
["bitfinex","SOLUSD",1672551641150,40.0,9.7587,9.7526,138.5386]
["bitfinex","SOLUSD",1672551641358,76.94,9.7586,9.7526,138.5386]
["bitfinex","SOLUSD",1672551641568,40.0,9.7585,9.7526,138.5386]
["bitfinex","SOLUSD",1672551641782,40.0,9.7583,9.7526,138.5386]
["bitfinex","SOLUSD",1672551641996,76.94,9.7582,9.7526,138.5386]
["bitfinex","SOLUSD",1672551642200,40.0,9.7581,9.7526,138.5386]
["bitfinex","SOLUSD",1672551642403,76.95,9.758,9.7526,138.5386]
["bitfinex","SOLUSD",1672551642725,76.94,9.7594,9.7526,138.5386]
["bitfinex","SOLUSD",1672551642940,76.93,9.7604,9.7526,138.5386]
["bitfinex","SOLUSD",1672551643265,76.92,9.7608,9.7526,138.5386]
["bitfinex","SOLUSD",1672551643472,76.92,9.7612,9.7527,40.0]
["bitfinex","SOLUSD",1672551643785,40.0,9.7625,9.7527,22.6144]
["bitfinex","SOLUSD",1672551644005,76.91,9.7624,9.7527,22.6144]
["bitfinex","SOLUSD",1672551644326,40.0,9.7623,9.7528,140.0826]
["bitfinex","SOLUSD",1672551644527,40.0,9.7621,9.7528,140.0826]
["bitfinex","SOLUSD",1672551644734,40.0,9.7619,9.7529,140.0826]
["bitfinex","SOLUSD",1672551644941,76.92,9.7618,9.7529,140.0826]
["bitfinex","SOLUSD",1672551645261,40.0,9.7617,9.7529,140.0826]
["bitfinex","SOLUSD",1672551645482,40.0,9.7617,9.753,23.5237]
["bitfinex","SOLUSD",1672551645483,76.92,9.7616,9.753,23.5237]
["bitfinex","SOLUSD",1672551645683,40.0,9.7615,9.753,23.5237]
["bitfinex","SOLUSD",1672551645883,40.0,9.7613,9.753,23.5237]
["bitfinex","SOLUSD",1672551646209,40.0,9.7611,9.7531,23.5237]
["bitfinex","SOLUSD",1672551646406,76.92,9.761,9.7531,23.5237]
["bitfinex","SOLUSD",1672551646616,40.0,9.7609,9.7531,23.5237]
["bitfinex","SOLUSD",1672551646833,40.0,9.7607,9.7531,23.5237]
["bitfinex","SOLUSD",1672551647042,40.0,9.7605,9.7531,23.5237]
["bitfinex","SOLUSD",1672551647251,76.93,9.7604,9.7531,23.5237]
["bitfinex","SOLUSD",1672551647467,40.0,9.7603,9.7531,23.5237]
["bitfinex","SOLUSD",1672551647789,40.0,9.7601,9.7531,23.5237]
["bitfinex","SOLUSD",1672551648001,40.0,9.7599,9.7531,23.5237]
["bitfinex","SOLUSD",1672551648310,40.0,9.7597,9.7531,23.5237]
["bitfinex","SOLUSD",1672551648519,40.0,9.7595,9.7531,23.5237]
["bitfinex","SOLUSD",1672551648732,40.0,9.7593,9.7531,23.5237]
["bitfinex","SOLUSD",1672551648945,76.94,9.7592,9.7531,23.5237]
["bitfinex","SOLUSD",1672551649153,40.0,9.7591,9.7531,23.5237]
["bitfinex","SOLUSD",1672551649374,40.0,9.7589,9.7531,23.5237]
["bitfinex","SOLUSD",1672551649567,40.0,9.7587,9.7531,23.5237]
["bitfinex","SOLUSD",1672551649783,76.94,9.7586,9.7531,23.5237]
["bitfinex","SOLUSD",1672551649997,40.0,9.7585,9.7531,23.5237]
["bitfinex","SOLUSD",1672551650215,76.94,9.7584,9.7531,23.5237]
["bitfinex","SOLUSD",1672551650843,76.93,9.7604,9.7531,23.5237]
["bitfinex","SOLUSD",1672551651247,40.0,9.7609,9.7531,23.5237]
["bitfinex","SOLUSD",1672551651475,76.92,9.7608,9.7531,23.5237]
["bitfinex","SOLUSD",1672551651683,40.0,9.7607,9.7531,23.5237]
["bitfinex","SOLUSD",1672551651884,40.0,9.7605,9.7531,23.5237]
["bitfinex","SOLUSD",1672551652095,76.93,9.7604,9.7531,23.5237]
["bitfinex","SOLUSD",1672551652631,40.0,9.7603,9.7531,23.5237]
["bitfinex","SOLUSD",1672551652831,76.93,9.7602,9.7531,23.5237]
["bitfinex","SOLUSD",1672551653045,40.0,9.7601,9.7531,23.5237]
["bitfinex","SOLUSD",1672551653358,40.0,9.7599,9.7531,23.5237]
["bitfinex","SOLUSD",1672551653557,40.0,9.7597,9.7531,23.5237]
["bitfinex","SOLUSD",1672551653765,40.0,9.7595,9.7531,23.5237]
["bitfinex","SOLUSD",1672551653974,40.0,9.7593,9.7531,23.5237]
["bitfinex","SOLUSD",1672551654200,76.94,9.7592,9.7531,23.5237]
["bitfinex","SOLUSD",1672551654395,40.0,9.7591,9.7531,23.5237]
["bitfinex","SOLUSD",1672551654602,40.0,9.7589,9.7531,23.5237]
["bitfinex","SOLUSD",1672551654835,76.94,9.7588,9.7531,23.5237]
["bitfinex","SOLUSD",1672551655044,40.0,9.7587,9.7531,23.5237]
["bitfinex","SOLUSD",1672551655263,40.0,9.7585,9.7531,23.5237]
["bitfinex","SOLUSD",1672551655451,76.94,9.7584,9.7531,23.5237]
["bitfinex","SOLUSD",1672551655871,40.0,9.7583,9.7531,23.5237]
["bitfinex","SOLUSD",1672551656100,76.95,9.7582,9.7531,23.5237]
["bitfinex","SOLUSD",1672551656305,76.94,9.7584,9.7531,23.5237]
["bitfinex","SOLUSD",1672551656814,40.0,9.7583,9.7531,23.5237]
["bitfinex","SOLUSD",1672551657028,76.95,9.7582,9.7531,23.5237]
["bitfinex","SOLUSD",1672551657455,20.0,9.7581,9.7527,23.241]
["bitfinex","SOLUSD",1672551657656,40.0,9.7579,9.7527,23.241]
["bitfinex","SOLUSD",1672551657865,40.0,9.7577,9.7527,23.241]
["bitfinex","SOLUSD",1672551658080,40.0,9.7577,9.7398,305.8]
["bitfinex","SOLUSD",1672551658081,76.95,9.7576,9.7454,112.5224]
["bitfinex","SOLUSD",1672551658292,40.0,9.7575,9.7455,108.0224]
["bitfinex","SOLUSD",1672551658501,40.0,9.7573,9.7455,108.0224]
["bitfinex","SOLUSD",1672551658813,40.0,9.7571,9.7455,108.0224]
["bitfinex","SOLUSD",1672551659031,96.95,9.757,9.7456,49.4075]
["bitfinex","SOLUSD",1672551659241,40.0,9.7569,9.7456,49.4075]
["bitfinex","SOLUSD",1672551659441,40.0,9.7567,9.7456,49.4075]
["bitfinex","SOLUSD",1672551659651,76.96,9.7566,9.7456,49.4075]
["bitfinex","SOLUSD",1672551659880,40.0,9.7564,9.7457,47.6964]
["bitfinex","SOLUSD",1672551660076,40.0,9.7562,9.7457,47.6964]
["bitfinex","SOLUSD",1672551660283,40.0,9.7562,9.7347,11.12]
["bitfinex","SOLUSD",1672551660284,96.96,9.7561,9.7347,11.12]
["bitfinex","SOLUSD",1672551660508,40.0,9.756,9.7368,47.6964]
["bitfinex","SOLUSD",1672551660717,76.96,9.7559,9.7369,40.0]
["bitfinex","SOLUSD",1672551660931,60.0,9.7558,9.7391,40.0]
["bitfinex","SOLUSD",1672551661134,40.0,9.7556,9.7427,47.6964]
["bitfinex","SOLUSD",1672551661351,40.0,9.7554,9.7427,47.6964]
["bitfinex","SOLUSD",1672551661677,40.0,9.7552,9.7427,47.6964]
["bitfinex","SOLUSD",1672551661884,40.0,9.755,9.7428,47.6964]
["bitfinex","SOLUSD",1672551662098,96.97,9.7549,9.7428,47.6964]
["bitfinex","SOLUSD",1672551662292,40.0,9.7548,9.7428,47.6964]
["bitfinex","SOLUSD",1672551662501,40.0,9.7554,9.7396,11.11]
["bitfinex","SOLUSD",1672551662502,96.97,9.7547,9.743,305.8]
["bitfinex","SOLUSD",1672551662713,20.0,9.7547,9.7432,40.0]
["bitfinex","SOLUSD",1672551662923,20.0,9.7554,9.7433,10.9]
["bitfinex","SOLUSD",1672551663139,20.0,9.7554,9.7435,40.0]
["bitfinex","SOLUSD",1672551663349,76.97,9.7553,9.7438,40.0]
["bitfinex","SOLUSD",1672551663563,20.0,9.7552,9.7439,10.9]
["bitfinex","SOLUSD",1672551663755,76.97,9.7551,9.744,305.8]
["bitfinex","SOLUSD",1672551663966,20.0,9.755,9.7442,40.0]
["bitfinex","SOLUSD",1672551664176,40.0,9.7548,9.7443,10.9]
["bitfinex","SOLUSD",1672551664394,96.97,9.7547,9.7443,10.9]
["bitfinex","SOLUSD",1672551664605,96.97,9.7547,9.7445,345.8]
["bitfinex","SOLUSD",1672551664829,96.97,9.7547,9.7446,40.0]
["bitfinex","SOLUSD",1672551665248,96.97,9.7547,9.7448,40.0]
["bitfinex","SOLUSD",1672551665774,40.0,9.7546,9.7447,160.0926]
["bitfinex","SOLUSD",1672551665978,96.97,9.7545,9.7448,160.0926]
["bitfinex","SOLUSD",1672551666196,40.0,9.7544,9.7448,160.0926]
["bitfinex","SOLUSD",1672551666404,40.0,9.7542,9.7448,160.0926]
["bitfinex","SOLUSD",1672551666615,76.98,9.7541,9.7449,136.8011]
["bitfinex","SOLUSD",1672551666824,40.0,9.754,9.7449,136.8011]
["bitfinex","SOLUSD",1672551667144,40.0,9.7538,9.7449,136.8011]
["bitfinex","SOLUSD",1672551667332,40.0,9.7536,9.7449,136.8011]
["bitfinex","SOLUSD",1672551667542,40.0,9.7534,9.7449,136.8011]
["bitfinex","SOLUSD",1672551667751,76.98,9.7533,9.7449,136.8011]
["bitfinex","SOLUSD",1672551668000,40.0,9.7532,9.7449,136.8011]
["bitfinex","SOLUSD",1672551668197,40.0,9.753,9.7449,136.8011]
["bitfinex","SOLUSD",1672551668505,40.0,9.7528,9.7449,136.8011]
["bitfinex","SOLUSD",1672551668699,40.0,9.7526,9.7449,136.8011]
["bitfinex","SOLUSD",1672551668909,76.99,9.7525,9.7449,136.8011]
["bitfinex","SOLUSD",1672551669219,40.0,9.7524,9.7449,136.8011]
["bitfinex","SOLUSD",1672551669436,40.0,9.7522,9.7449,136.8011]
["bitfinex","SOLUSD",1672551669657,40.0,9.752,9.7449,136.8011]
["bitfinex","SOLUSD",1672551669867,40.0,9.7522,9.7449,136.8011]
["bitfinex","SOLUSD",1672551669868,40.0,9.7518,9.7449,136.8011]
["bitfinex","SOLUSD",1672551670079,77.0,9.7517,9.7449,136.8011]
["bitfinex","SOLUSD",1672551670290,40.0,9.7516,9.7449,136.8011]
["bitfinex","SOLUSD",1672551670499,77.0,9.7515,9.7449,136.8011]
["bitfinex","SOLUSD",1672551670816,76.99,9.7521,9.7449,136.8011]
["bitfinex","SOLUSD",1672551671240,40.0,9.7532,9.7449,136.8011]
["bitfinex","SOLUSD",1672551671556,40.0,9.752,9.7449,136.8011]
["bitfinex","SOLUSD",1672551671784,76.99,9.7519,9.7449,136.8011]
["bitfinex","SOLUSD",1672551671977,40.0,9.7518,9.7449,136.8011]
["bitfinex","SOLUSD",1672551672195,40.0,9.7516,9.7449,136.8011]
["bitfinex","SOLUSD",1672551672496,40.0,9.7514,9.7449,136.8011]
["bitfinex","SOLUSD",1672551672691,77.0,9.7513,9.7449,136.8011]
["bitfinex","SOLUSD",1672551672898,40.0,9.7512,9.7449,136.8011]
["bitfinex","SOLUSD",1672551673113,77.0,9.7511,9.7449,136.8011]
["bitfinex","SOLUSD",1672551673323,77.0,9.7515,9.7449,136.8011]
["bitfinex","SOLUSD",1672551673542,40.0,9.753,9.7449,136.8011]
["bitfinex","SOLUSD",1672551673757,15.80730786,9.7515,9.7449,136.8011]
["bitfinex","SOLUSD",1672551674074,40.0,9.7513,9.7449,136.8011]
["bitfinex","SOLUSD",1672551674403,40.0,9.7511,9.7449,136.8011]
["bitfinex","SOLUSD",1672551674590,77.0,9.751,9.7449,136.8011]
["bitfinex","SOLUSD",1672551674913,40.0,9.7509,9.7449,136.8011]
["bitfinex","SOLUSD",1672551675124,40.0,9.7507,9.7449,136.8011]
["bitfinex","SOLUSD",1672551675318,40.0,9.7505,9.7371,11.02]
["bitfinex","SOLUSD",1672551675548,97.01,9.7504,9.7373,40.0]
["bitfinex","SOLUSD",1672551675742,40.0,9.7503,9.7373,40.0]
["bitfinex","SOLUSD",1672551675964,40.0,9.7501,9.7373,40.0]
["bitfinex","SOLUSD",1672551676160,97.01,9.75,9.7374,23.2616]
["bitfinex","SOLUSD",1672551676492,40.0,9.7499,9.7374,23.2616]
["bitfinex","SOLUSD",1672551676692,40.0,9.7499,9.7373,40.0]
["bitfinex","SOLUSD",1672551676693,40.0,9.7497,9.7375,23.2616]
["bitfinex","SOLUSD",1672551676903,40.0,9.7495,9.7375,23.2616]
["bitfinex","SOLUSD",1672551677103,77.01,9.7494,9.7375,23.2616]
["bitfinex","SOLUSD",1672551677316,40.0,9.7493,9.7375,23.2616]
["bitfinex","SOLUSD",1672551677520,97.02,9.7492,9.7375,23.2616]
["bitfinex","SOLUSD",1672551677744,40.0,9.7536,9.7375,23.2616]
["bitfinex","SOLUSD",1672551677965,40.0,9.7536,9.7393,305.8]
["bitfinex","SOLUSD",1672551678151,40.0,9.7536,9.7395,40.0]
["bitfinex","SOLUSD",1672551678362,40.0,9.7526,9.7396,11.32]
["bitfinex","SOLUSD",1672551678578,40.0,9.7524,9.7427,166.1239]
["bitfinex","SOLUSD",1672551678889,40.0,9.7522,9.7427,166.1239]
["bitfinex","SOLUSD",1672551679104,76.99,9.7521,9.7429,40.0]
["bitfinex","SOLUSD",1672551679312,76.99,9.7523,9.7428,141.0828]
["bitfinex","SOLUSD",1672551679517,40.0,9.753,9.7428,141.0828]
["bitfinex","SOLUSD",1672551679744,40.0,9.7528,9.7429,141.0828]
["bitfinex","SOLUSD",1672551679939,76.99,9.7527,9.7429,141.0828]
["bitfinex","SOLUSD",1672551680151,40.0,9.7526,9.7429,141.0828]
["bitfinex","SOLUSD",1672551680376,40.0,9.7524,9.743,141.0828]
["bitfinex","SOLUSD",1672551680593,76.99,9.7523,9.743,141.0828]
["bitfinex","SOLUSD",1672551680804,40.0,9.7522,9.743,141.0828]
["bitfinex","SOLUSD",1672551681116,40.0,9.752,9.7431,24.3018]
["bitfinex","SOLUSD",1672551681306,40.0,9.7518,9.7431,24.3018]
["bitfinex","SOLUSD",1672551681515,77.0,9.7517,9.7432,23.1424]
["bitfinex","SOLUSD",1672551681747,40.0,9.7516,9.7432,23.1424]
["bitfinex","SOLUSD",1672551682061,77.0,9.7515,9.7432,23.1424]
["bitfinex","SOLUSD",1672551682380,40.0,9.7516,9.7433,23.1424]
["bitfinex","SOLUSD",1672551682570,77.0,9.7515,9.7433,23.1424]
["bitfinex","SOLUSD",1672551682775,40.0,9.7514,9.7434,23.1424]
["bitfinex","SOLUSD",1672551683113,77.0,9.7513,9.7434,23.1424]
["bitfinex","SOLUSD",1672551683512,40.0,9.7532,9.7434,23.1424]
["bitfinex","SOLUSD",1672551683730,76.99,9.7531,9.7436,40.0]
["bitfinex","SOLUSD",1672551684065,40.0,9.753,9.7437,116.757]
["bitfinex","SOLUSD",1672551684265,76.99,9.7529,9.7437,116.757]
["bitfinex","SOLUSD",1672551684477,40.0,9.7536,9.7439,40.0]
["bitfinex","SOLUSD",1672551684687,76.98,9.7535,9.744,141.5215]
["bitfinex","SOLUSD",1672551684885,40.0,9.7536,9.744,141.5215]
["bitfinex","SOLUSD",1672551685096,76.98,9.7535,9.7441,40.0]
["bitfinex","SOLUSD",1672551685311,76.98,9.7539,9.7441,177.2187]
["bitfinex","SOLUSD",1672551685512,40.0,9.7542,9.7441,137.2187]
["bitfinex","SOLUSD",1672551685739,15.80730786,9.7534,9.7441,137.2187]
["bitfinex","SOLUSD",1672551686059,40.0,9.7532,9.7442,161.9617]
["bitfinex","SOLUSD",1672551686265,76.99,9.7531,9.7443,24.7645]
["bitfinex","SOLUSD",1672551686476,40.0,9.7542,9.7444,40.0]
["bitfinex","SOLUSD",1672551686477,76.98,9.7533,9.7444,40.0]
["bitfinex","SOLUSD",1672551686680,76.98,9.7541,9.7446,40.0]
["bitfinex","SOLUSD",1672551686903,40.0,9.7542,9.7446,40.0]
["bitfinex","SOLUSD",1672551687109,40.0,9.754,9.7445,137.2187]
["bitfinex","SOLUSD",1672551687324,76.98,9.7539,9.7446,137.2187]
["bitfinex","SOLUSD",1672551687635,40.0,9.7538,9.7446,137.2187]
["bitfinex","SOLUSD",1672551687956,76.98,9.7537,9.7447,24.6454]
["bitfinex","SOLUSD",1672551688147,40.0,9.7536,9.7447,24.6454]
["bitfinex","SOLUSD",1672551688362,40.0,9.7534,9.7448,24.6454]
["bitfinex","SOLUSD",1672551688564,76.98,9.7533,9.7448,24.6454]
["bitfinex","SOLUSD",1672551688798,40.0,9.7532,9.7448,24.6454]
["bitfinex","SOLUSD",1672551689108,40.0,9.753,9.7449,24.6454]
["bitfinex","SOLUSD",1672551689317,40.0,9.7528,9.7449,24.6454]
["bitfinex","SOLUSD",1672551689519,76.99,9.7527,9.745,24.6454]
["bitfinex","SOLUSD",1672551689733,40.0,9.7526,9.745,24.6454]
["bitfinex","SOLUSD",1672551689937,76.99,9.7525,9.745,24.6454]
["bitfinex","SOLUSD",1672551690152,76.98,9.7533,9.745,24.6454]
["bitfinex","SOLUSD",1672551690355,40.0,9.7532,9.745,24.6454]
["bitfinex","SOLUSD",1672551690675,76.99,9.7531,9.745,24.6454]
["bitfinex","SOLUSD",1672551690892,40.0,9.7548,9.7451,23.2794]
["bitfinex","SOLUSD",1672551691103,96.97,9.7547,9.7451,23.2794]
["bitfinex","SOLUSD",1672551691713,96.97,9.7547,9.7452,141.7445]
["bitfinex","SOLUSD",1672551692139,40.0,9.7546,9.7452,141.7445]
["bitfinex","SOLUSD",1672551692354,76.97,9.7545,9.7453,141.7445]
["bitfinex","SOLUSD",1672551692564,40.0,9.7544,9.7453,141.7445]
["bitfinex","SOLUSD",1672551692884,40.0,9.7542,9.7453,141.7445]
["bitfinex","SOLUSD",1672551693092,40.0,9.754,9.7454,23.2794]
["bitfinex","SOLUSD",1672551693303,76.98,9.7539,9.7454,23.2794]
["bitfinex","SOLUSD",1672551693840,40.0,9.7541,9.7455,23.2794]
["bitfinex","SOLUSD",1672551694145,76.98,9.754,9.7455,23.2794]
["bitfinex","SOLUSD",1672551694350,40.0,9.7539,9.7456,23.6136]
["bitfinex","SOLUSD",1672551694567,40.0,9.7537,9.7456,23.6136]
["bitfinex","SOLUSD",1672551694775,73.98,9.7536,9.7456,23.6136]
["bitfinex","SOLUSD",1672551694981,76.98,9.7542,9.7457,23.6136]
["bitfinex","SOLUSD",1672551695615,40.0,9.7541,9.7458,23.6136]
["bitfinex","SOLUSD",1672551695817,20.0,9.7543,9.7458,23.6136]
["bitfinex","SOLUSD",1672551695818,76.98,9.754,9.7458,23.6136]
["bitfinex","SOLUSD",1672551696031,76.98,9.7542,9.7458,23.6136]
["bitfinex","SOLUSD",1672551696245,40.0,9.7541,9.7459,23.6136]
["bitfinex","SOLUSD",1672551696452,76.98,9.754,9.7459,23.6136]
["bitfinex","SOLUSD",1672551696664,40.0,9.7539,9.7459,23.6136]
["bitfinex","SOLUSD",1672551696872,76.98,9.7538,9.746,23.6136]
["bitfinex","SOLUSD",1672551697195,76.98,9.7542,9.746,23.6136]
["bitfinex","SOLUSD",1672551698019,40.0,9.7541,9.7461,24.3903]
["bitfinex","SOLUSD",1672551698229,76.98,9.754,9.7462,24.3903]
["bitfinex","SOLUSD",1672551698551,40.0,9.7539,9.7462,24.3903]
["bitfinex","SOLUSD",1672551698765,76.98,9.7538,9.7462,24.3903]
["bitfinex","SOLUSD",1672551699086,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551699284,40.0,9.7535,9.7462,24.3903]
["bitfinex","SOLUSD",1672551699488,40.0,9.7533,9.7462,24.3903]
["bitfinex","SOLUSD",1672551699703,76.98,9.7532,9.7462,24.3903]
["bitfinex","SOLUSD",1672551699924,40.0,9.7531,9.7462,24.3903]
["bitfinex","SOLUSD",1672551700139,40.0,9.7529,9.7462,24.3903]
["bitfinex","SOLUSD",1672551700343,40.0,9.7527,9.7462,24.3903]
["bitfinex","SOLUSD",1672551700562,76.99,9.7526,9.7462,24.3903]
["bitfinex","SOLUSD",1672551701188,76.98,9.7532,9.7462,24.3903]
["bitfinex","SOLUSD",1672551701397,40.0,9.7531,9.7462,24.3903]
["bitfinex","SOLUSD",1672551701617,40.0,9.7529,9.7462,24.3903]
["bitfinex","SOLUSD",1672551701804,76.99,9.7528,9.7462,24.3903]
["bitfinex","SOLUSD",1672551702020,76.98,9.7534,9.7462,24.3903]
["bitfinex","SOLUSD",1672551702447,74.94848918,9.759,9.7462,24.3903]
["bitfinex","SOLUSD",1672551702448,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551702645,40.0,9.7535,9.7462,24.3903]
["bitfinex","SOLUSD",1672551702864,76.98,9.7534,9.7462,24.3903]
["bitfinex","SOLUSD",1672551703075,40.0,9.7533,9.7462,24.3903]
["bitfinex","SOLUSD",1672551703390,76.98,9.7532,9.7462,24.3903]
["bitfinex","SOLUSD",1672551703604,40.0,9.7539,9.7462,24.3903]
["bitfinex","SOLUSD",1672551703816,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551704008,76.98,9.7536,9.7462,24.3903]
["bitfinex","SOLUSD",1672551704428,76.98,9.7542,9.7462,24.3903]
["bitfinex","SOLUSD",1672551708546,40.0,9.7541,9.7462,24.3903]
["bitfinex","SOLUSD",1672551708869,40.0,9.7539,9.7462,24.3903]
["bitfinex","SOLUSD",1672551709067,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551709276,76.98,9.7536,9.7462,24.3903]
["bitfinex","SOLUSD",1672551709905,40.0,9.7541,9.7462,24.3903]
["bitfinex","SOLUSD",1672551710109,15.80730786,9.7536,9.7462,24.3903]
["bitfinex","SOLUSD",1672551710319,76.98,9.754,9.7462,24.3903]
["bitfinex","SOLUSD",1672551710320,76.98,9.7535,9.7462,24.3903]
["bitfinex","SOLUSD",1672551710529,76.98,9.7542,9.7462,24.3903]
["bitfinex","SOLUSD",1672551711680,40.0,9.7541,9.7462,24.3903]
["bitfinex","SOLUSD",1672551711892,40.0,9.7539,9.7462,24.3903]
["bitfinex","SOLUSD",1672551712122,76.98,9.7538,9.7462,24.3903]
["bitfinex","SOLUSD",1672551712337,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551712540,76.98,9.7536,9.7462,24.3903]
["bitfinex","SOLUSD",1672551713081,40.0,9.7541,9.7462,24.3903]
["bitfinex","SOLUSD",1672551713276,40.0,9.7539,9.7462,24.3903]
["bitfinex","SOLUSD",1672551713484,76.98,9.7538,9.7462,24.3903]
["bitfinex","SOLUSD",1672551713813,40.0,9.7537,9.7462,24.3903]
["bitfinex","SOLUSD",1672551714012,76.98,9.7536,9.7462,24.3903]
["bitfinex","SOLUSD",1672551714227,40.0,9.7535,9.7462,24.3903]
["bitfinex","SOLUSD",1672551714541,40.0,9.7533,9.7462,24.3903]
["bitfinex","SOLUSD",1672551714746,76.98,9.7532,9.7462,24.3903]
["bitfinex","SOLUSD",1672551715272,76.98,9.7542,9.7462,24.3903]
["bitfinex","SOLUSD",1672551715485,76.98,9.7542,9.7463,24.7569]
["bitfinex","SOLUSD",1672551715486,40.0,9.7541,9.7463,24.7569]
["bitfinex","SOLUSD",1672551715698,40.0,9.7539,9.7463,24.7569]
["bitfinex","SOLUSD",1672551716013,40.0,9.7537,9.7463,24.7569]
["bitfinex","SOLUSD",1672551716222,76.98,9.7536,9.7463,24.7569]
["bitfinex","SOLUSD",1672551716654,76.98,9.7542,9.7463,24.7569]
["bitfinex","SOLUSD",1672551718967,40.0,9.7541,9.7463,24.7569]
["bitfinex","SOLUSD",1672551719172,76.98,9.754,9.7463,24.7569]
["bitfinex","SOLUSD",1672551719707,40.0,9.7541,9.7463,24.7569]
["bitfinex","SOLUSD",1672551719918,40.0,9.7539,9.7463,24.7569]
["bitfinex","SOLUSD",1672551720106,76.98,9.7538,9.7463,24.7569]
["bitfinex","SOLUSD",1672551720436,40.0,9.7537,9.7463,24.7569]
["bitfinex","SOLUSD",1672551720627,40.0,9.7535,9.7463,24.7569]
["bitfinex","SOLUSD",1672551720842,76.98,9.7534,9.7463,24.7569]
["bitfinex","SOLUSD",1672551721057,40.0,9.7533,9.7463,24.7569]
["bitfinex","SOLUSD",1672551721372,76.98,9.7532,9.7463,24.7569]
["bitfinex","SOLUSD",1672551721585,76.98,9.7536,9.7463,24.7569]
["bitfinex","SOLUSD",1672551722332,40.0,9.7537,9.7463,24.7569]
["bitfinex","SOLUSD",1672551722518,76.98,9.7536,9.7463,24.7569]
["bitfinex","SOLUSD",1672551722729,40.0,9.7539,9.7463,24.7569]
["bitfinex","SOLUSD",1672551722959,40.0,9.7537,9.7463,24.7569]
["bitfinex","SOLUSD",1672551723157,76.98,9.7536,9.7463,24.7569]
["bitfinex","SOLUSD",1672551723371,40.0,9.7535,9.7463,24.7569]
["bitfinex","SOLUSD",1672551723578,40.0,9.7533,9.7463,24.7569]
["bitfinex","SOLUSD",1672551723784,40.0,9.7531,9.7463,24.7569]
["bitfinex","SOLUSD",1672551724117,76.99,9.753,9.7463,24.7569]
["bitfinex","SOLUSD",1672551724545,40.0,9.7529,9.7463,24.7569]
["bitfinex","SOLUSD",1672551724754,40.0,9.7527,9.7463,24.7569]
["bitfinex","SOLUSD",1672551724942,40.0,9.7525,9.7463,24.7569]
["bitfinex","SOLUSD",1672551725153,76.99,9.7524,9.7463,24.7569]
["bitfinex","SOLUSD",1672551725481,40.0,9.7523,9.7463,24.7569]
["bitfinex","SOLUSD",1672551725695,76.99,9.7522,9.7463,24.7569]
["bitfinex","SOLUSD",1672551726311,40.0,9.7525,9.7463,24.7569]
["bitfinex","SOLUSD",1672551726521,76.99,9.7524,9.7463,24.7569]
["bitfinex","SOLUSD",1672551726747,40.0,9.7523,9.7463,24.7569]
["bitfinex","SOLUSD",1672551726945,76.99,9.7522,9.7463,24.7569]
["bitfinex","SOLUSD",1672551727277,76.99,9.753,9.7463,24.7569]
["bitfinex","SOLUSD",1672551727489,94.94848918,9.7543,9.7463,24.7569]
["bitfinex","SOLUSD",1672551727490,40.0,9.7529,9.7463,24.7569]
["bitfinex","SOLUSD",1672551727689,76.99,9.7528,9.7463,24.7569]
["bitfinex","SOLUSD",1672551727898,40.0,9.7527,9.7463,24.7569]
["bitfinex","SOLUSD",1672551728096,40.0,9.7525,9.7463,24.7569]
["bitfinex","SOLUSD",1672551728313,76.99,9.7524,9.7463,24.7569]
["bitfinex","SOLUSD",1672551728531,40.0,9.7523,9.7463,24.7569]
["bitfinex","SOLUSD",1672551728731,40.0,9.7521,9.7463,24.7569]
["bitfinex","SOLUSD",1672551728936,40.0,9.7519,9.7463,24.7569]
["bitfinex","SOLUSD",1672551729162,77.0,9.7518,9.7463,24.7569]
["bitfinex","SOLUSD",1672551729486,40.0,9.7517,9.7463,24.7569]
["bitfinex","SOLUSD",1672551729689,40.0,9.7515,9.7463,24.7569]
["bitfinex","SOLUSD",1672551729900,77.0,9.7514,9.7463,24.7569]
["bitfinex","SOLUSD",1672551730094,40.0,9.7513,9.7463,24.7569]
["bitfinex","SOLUSD",1672551730308,40.0,9.7511,9.7463,24.7569]
["bitfinex","SOLUSD",1672551730530,77.0,9.751,9.7463,24.7569]
["bitfinex","SOLUSD",1672551731046,40.0,9.7515,9.7463,24.7569]
["bitfinex","SOLUSD",1672551731256,77.0,9.7514,9.7463,24.7569]
["bitfinex","SOLUSD",1672551731472,76.99,9.7522,9.7463,24.7569]
["bitfinex","SOLUSD",1672551731689,40.0,9.7521,9.7463,24.7569]
["bitfinex","SOLUSD",1672551731892,76.99,9.752,9.7463,24.7569]
["bitfinex","SOLUSD",1672551732103,40.0,9.7519,9.7463,24.7569]
["bitfinex","SOLUSD",1672551732314,77.0,9.7518,9.7463,24.7569]
["bitfinex","SOLUSD",1672551732519,40.0,9.7517,9.7463,24.7569]
["bitfinex","SOLUSD",1672551732733,40.0,9.7515,9.7463,24.7569]
["bitfinex","SOLUSD",1672551732935,77.0,9.7514,9.7463,24.7569]
["bitfinex","SOLUSD",1672551733148,40.0,9.7513,9.7463,24.7569]
["bitfinex","SOLUSD",1672551733374,40.0,9.7511,9.7463,24.7569]
["bitfinex","SOLUSD",1672551733586,77.0,9.751,9.7463,24.7569]
["bitfinex","SOLUSD",1672551733770,40.0,9.7513,9.7463,24.7569]
["bitfinex","SOLUSD",1672551733986,40.0,9.7511,9.7463,24.7569]
["bitfinex","SOLUSD",1672551734191,77.0,9.751,9.7463,24.7569]
["bitfinex","SOLUSD",1672551734418,40.0,9.7509,9.7463,24.7569]
["bitfinex","SOLUSD",1672551734634,40.0,9.7511,9.7426,66.1503521]
["bitfinex","SOLUSD",1672551734635,77.0,9.7508,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551734830,75.18095592,9.7448,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551735040,97.05,9.7447,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551735902,40.0,9.7446,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551736101,97.05,9.7445,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551736308,40.0,9.7444,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551736522,97.05,9.7443,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551736739,40.0,9.7442,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551736950,40.0,9.744,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551737263,77.06,9.7439,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551737693,77.06,9.7442,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551737901,40.0,9.7441,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551738107,77.06,9.744,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551738435,40.0,9.7439,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551738640,77.06,9.7438,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551738851,77.06,9.7442,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551739053,40.0,9.7441,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551739371,40.0,9.7439,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551739589,77.06,9.7438,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551739788,40.0,9.7441,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551739999,77.06,9.744,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551740421,40.0,9.7441,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551740630,77.06,9.744,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551740839,40.0,9.7439,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551741051,40.0,9.7437,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551741264,77.06,9.7436,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551741673,40.0,9.7435,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551741897,40.0,9.7433,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551742113,40.0,9.7431,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551742323,77.06,9.743,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551742514,40.0,9.7429,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551743365,40.0,9.7427,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551743561,117.07,9.7427,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551747244,40.0,9.7427,9.7426,26.1503521]
["bitfinex","SOLUSD",1672551747783,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551747991,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551751135,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551751345,20.0,9.7471,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551751559,40.0,9.747,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551751780,62.8076,9.747,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551751988,20.0,9.7469,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551752209,40.0,9.7468,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551752516,40.0,9.7466,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551752919,20.0,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551753662,40.0,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551754078,40.0,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551754398,20.0,9.7461,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551754937,40.0,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551755152,40.0,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551755461,40.0,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551755659,77.05,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551755870,60.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551756084,40.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551756297,40.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551756508,97.05,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551756728,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551756934,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551757140,97.05,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551757455,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551757668,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551757876,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551758187,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551758406,20.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551758598,20.0,9.746,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551758805,77.04,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551759013,20.0,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551759222,77.04,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551759449,20.0,9.7456,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551759641,77.05,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551759858,20.0,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551760190,77.05,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551760403,20.0,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551760716,77.05,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551760909,20.0,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551761117,77.05,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551761343,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551761667,77.05,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551761970,20.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551762408,97.04,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551762796,40.0,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551763002,97.04,9.7463,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551763761,40.0,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551763969,40.0,9.746,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551764181,97.04,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551766695,20.0,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551766902,77.04,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551767123,77.04,9.7467,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551767437,20.0,9.7466,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551767649,77.04,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551767960,20.0,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551768173,77.04,9.7463,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551768489,20.0,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551768700,77.04,9.7461,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551768908,20.0,9.746,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551769119,77.04,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551769341,20.0,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551769517,77.04,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551769729,20.0,9.7456,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551769937,77.05,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551770263,40.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551770588,97.05,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551770992,20.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551771211,40.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551771427,97.05,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551771631,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551772048,20.0,9.7469,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551773947,40.0,9.7468,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551774161,97.04,9.7467,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551774376,77.04,9.7467,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551774586,20.0,9.7466,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551775208,77.04,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551775413,20.0,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551775952,20.0,9.7467,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551776261,77.04,9.7466,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551776463,20.0,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551776668,77.04,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551776903,20.0,9.7463,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551777628,20.0,9.7467,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551777946,77.04,9.7466,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551778371,20.0,9.7465,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551778677,77.04,9.7464,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551778893,60.0,9.7463,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551779079,77.04,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551779295,20.0,9.7461,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551779506,77.04,9.746,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551779725,20.0,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551779937,77.04,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551780151,20.0,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551780359,77.04,9.7456,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551780572,20.0,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551780771,77.05,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551780989,20.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551781195,77.05,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551781401,20.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551781726,77.05,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551781937,20.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551782569,20.0,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551782987,20.0,9.7463,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551783827,77.04,9.7462,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551784028,20.0,9.7461,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551784239,77.04,9.746,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551784509,20.0,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551785031,77.04,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551785441,20.0,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551785657,77.04,9.7456,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551785855,20.0,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551786065,77.05,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551786381,20.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551786590,77.05,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551786801,20.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551787006,77.05,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551787218,20.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551787426,77.05,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551787647,20.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551788491,20.0,9.7459,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551788703,77.04,9.7458,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551788906,20.0,9.7457,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551789123,77.04,9.7456,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551789322,20.0,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551789534,77.05,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551789753,20.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551789952,40.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551790375,97.05,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551790913,77.05,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551791122,20.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551791329,77.05,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551791522,20.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551791738,77.05,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551791957,40.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551792158,77.05,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551792373,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551792576,77.05,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551798474,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551798666,20.0,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551798879,20.0,9.7455,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551801412,77.05,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551801610,20.0,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551801816,77.05,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551802039,20.0,9.7451,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551802257,77.05,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551802454,20.0,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551802668,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551802872,97.05,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551803085,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551803296,77.05,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551803505,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551803715,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551804881,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551805096,77.06,9.744,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551805286,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551805705,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551805921,40.0,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551806136,40.0,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551806347,77.06,9.7436,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551806553,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551806769,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551806987,77.06,9.7432,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551807185,40.0,9.7431,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551807383,40.0,9.7429,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551807593,77.07,9.7428,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551807807,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551808126,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551808344,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551808667,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551808878,77.06,9.7432,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551809070,40.0,9.7431,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551809276,77.07,9.743,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551809492,40.0,9.7429,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551809702,77.07,9.7428,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551810123,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551810345,77.06,9.7434,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551810767,77.06,9.744,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551810982,40.0,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551811296,40.0,9.7486,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551811512,20.0,9.7454,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551812031,77.05,9.7453,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551812241,20.0,9.7452,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551812431,40.0,9.745,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551812643,77.05,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551812854,40.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551813078,40.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551813295,40.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551813494,97.05,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551813923,40.0,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551814238,40.0,9.744,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551814468,77.06,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551814658,40.0,9.7438,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551814872,77.06,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551815079,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551815801,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551816013,20.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551816439,24.9472,9.7449,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551816440,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551816971,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551817186,97.05,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551818009,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551818221,97.05,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551818962,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551819170,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551819387,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551819592,40.0,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551819809,40.0,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551820008,77.06,9.7436,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551820223,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551820559,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551820756,40.0,9.7431,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551820950,77.07,9.743,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551821158,40.0,9.7429,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551821485,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551821800,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551822226,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551822543,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551822764,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551823785,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551824003,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551824206,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551824430,77.06,9.7432,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551824648,40.0,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551824839,40.0,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551825049,77.06,9.7436,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551825259,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551825484,77.06,9.7434,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551825690,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551825900,77.06,9.7432,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551826103,40.0,9.7431,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551826313,40.0,9.7429,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551826526,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551826749,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551826958,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551827154,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551828219,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551828422,40.0,9.7429,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551828627,77.07,9.7428,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551828842,40.0,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551829059,117.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551830090,77.07,9.7427,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551830426,77.06,9.7434,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551830641,40.0,9.7433,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551830845,40.0,9.7431,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551831055,77.06,9.743,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551831269,292.59198246,9.7519,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551831479,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551831900,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551832100,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551832722,77.05,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551832960,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551833143,40.0,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551833780,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551833999,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551834214,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551834755,20.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551835151,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551836840,97.05,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551837035,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551837237,97.05,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551837466,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551837673,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551837894,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551838103,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551838628,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551838946,77.05,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551839130,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551839345,77.06,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551839555,40.0,9.7441,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551839767,40.0,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551839999,40.0,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551840313,40.0,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551840508,40.0,9.748,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551840719,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551841127,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551841361,20.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551841880,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551842091,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551842729,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551843151,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551843464,20.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551843662,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551843871,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551844197,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551844408,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551844624,40.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551844817,20.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551845019,20.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551845571,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551846815,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551847025,20.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551848503,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551850069,40.0,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551850303,40.0,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551850613,40.0,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551850816,77.05,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551851026,40.0,9.7442,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551851347,40.0,9.744,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551851541,77.06,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551851969,40.0,9.7438,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551852183,77.06,9.7437,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551852375,40.0,9.7436,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551852585,77.06,9.7435,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551852797,77.06,9.7439,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551853024,40.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551853217,77.05,9.7445,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551853423,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551853641,77.05,9.7443,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551853857,20.0,9.7444,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551854075,116.8244,9.7472,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551854076,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551859524,117.05,9.7447,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551859951,20.0,9.7446,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551860494,20.0,9.7448,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551861621,75.18095592,9.7524,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551861833,0.28138528,15.651,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551861834,40.0,9.7536,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551862591,40.0,9.7534,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551862778,76.98,9.7533,9.7426,0.0003521]
["bitfinex","SOLUSD",1672551862989,76.98,9.7537,9.7427,305.8]
["bitfinex","SOLUSD",1672551863326,76.98,9.7541,9.7428,40.0]
["bitfinex","SOLUSD",1672551863730,76.98,9.7542,9.7431,40.0]
["bitfinex","SOLUSD",1672551863941,40.0,9.7541,9.7431,40.0]
["bitfinex","SOLUSD",1672551864151,76.98,9.754,9.7431,40.0]
["bitfinex","SOLUSD",1672551864357,76.98,9.7542,9.7434,40.0]
["bitfinex","SOLUSD",1672551865009,76.98,9.7542,9.7437,40.0]
["bitfinex","SOLUSD",1672551865320,40.0,9.7541,9.7437,40.0]
["bitfinex","SOLUSD",1672551865531,76.98,9.754,9.7439,40.0]
["bitfinex","SOLUSD",1672551865725,76.98,9.7543,9.7441,40.0]
["bitfinex","SOLUSD",1672551866357,76.98,9.7543,9.7443,40.0]
["bitfinex","SOLUSD",1672551866580,152.15095592,9.7547,9.7443,40.0]
["bitfinex","SOLUSD",1672551866897,20.0,9.7546,9.7443,40.0]
["bitfinex","SOLUSD",1672551867109,76.97,9.7545,9.7446,40.0]
["bitfinex","SOLUSD",1672551867302,20.0,9.7544,9.7446,40.0]
["bitfinex","SOLUSD",1672551867506,76.98,9.7543,9.7446,40.0]
["bitfinex","SOLUSD",1672551867716,76.98,9.7543,9.7448,40.0]
["bitfinex","SOLUSD",1672551868469,76.98,9.7543,9.7451,40.0]
["bitfinex","SOLUSD",1672551869086,76.98,9.7543,9.7453,40.0]
["bitfinex","SOLUSD",1672551869610,76.98,9.7543,9.7454,22.9048]
["bitfinex","SOLUSD",1672551870239,76.98,9.7543,9.7455,22.9048]
["bitfinex","SOLUSD",1672551870887,76.98,9.7543,9.7456,22.9048]
["bitfinex","SOLUSD",1672551871503,76.98,9.7543,9.7457,22.9048]
["bitfinex","SOLUSD",1672551872153,76.98,9.7543,9.7458,23.7451]
["bitfinex","SOLUSD",1672551872767,152.16095592,9.7543,9.7458,23.7451]
["bitfinex","SOLUSD",1672551872973,152.16095592,9.7543,9.7459,23.7451]
["bitfinex","SOLUSD",1672551873616,40.0,9.7542,9.746,23.7451]
["bitfinex","SOLUSD",1672551873939,40.0,9.754,9.746,23.7451]
["bitfinex","SOLUSD",1672551874129,40.0,9.7538,9.7461,23.7451]
["bitfinex","SOLUSD",1672551874338,76.98,9.7537,9.7461,23.7451]
["bitfinex","SOLUSD",1672551874775,115.18095592,9.7541,9.7461,23.7451]
["bitfinex","SOLUSD",1672551874997,40.0,9.7539,9.7461,23.7451]
["bitfinex","SOLUSD",1672551875209,76.98,9.7538,9.7461,23.7451]
["bitfinex","SOLUSD",1672551875518,40.0,9.7537,9.7461,23.7451]
["bitfinex","SOLUSD",1672551875715,76.98,9.7536,9.7461,23.7451]
["bitfinex","SOLUSD",1672551876133,76.98,9.7538,9.7461,23.7451]
["bitfinex","SOLUSD",1672551876341,40.0,9.7539,9.7461,23.7451]
["bitfinex","SOLUSD",1672551876566,40.0,9.7539,9.7365,14.01]
["bitfinex","SOLUSD",1672551876567,75.18095592,9.7472,9.7365,14.01]
["bitfinex","SOLUSD",1672551876887,96.98,9.7538,9.7365,14.01]
["bitfinex","SOLUSD",1672551876888,117.03,9.7471,9.7366,40.0]
["bitfinex","SOLUSD",1672551877075,117.03,9.7471,9.7366,204.0495]
["bitfinex","SOLUSD",1672551877291,40.0,9.7469,9.7366,204.0495]
["bitfinex","SOLUSD",1672551877615,40.0,9.7467,9.7366,204.0495]
["bitfinex","SOLUSD",1672551877811,40.0,9.7465,9.7367,164.0495]
["bitfinex","SOLUSD",1672551878023,97.04,9.7464,9.7368,40.0]
["bitfinex","SOLUSD",1672551878246,40.0,9.7463,9.7368,40.0]
["bitfinex","SOLUSD",1672551878469,97.04,9.7462,9.7369,140.952]
["bitfinex","SOLUSD",1672551878650,97.04,9.7462,9.737,40.0]
["bitfinex","SOLUSD",1672551879079,40.0,9.746,9.7371,23.9221]
["bitfinex","SOLUSD",1672551879289,40.0,9.7458,9.7371,23.9221]
["bitfinex","SOLUSD",1672551879501,40.0,9.7456,9.7371,23.9221]
["bitfinex","SOLUSD",1672551879709,97.04,9.7455,9.7372,23.9221]
["bitfinex","SOLUSD",1672551880037,40.0,9.7454,9.7372,23.9221]
["bitfinex","SOLUSD",1672551880252,97.05,9.7453,9.7373,23.9221]
["bitfinex","SOLUSD",1672551880454,40.0,9.7452,9.7373,23.9221]
["bitfinex","SOLUSD",1672551880667,40.0,9.745,9.7373,23.9221]
["bitfinex","SOLUSD",1672551880874,97.05,9.7449,9.7373,23.9221]
["bitfinex","SOLUSD",1672551881191,40.0,9.7448,9.7373,23.9221]
["bitfinex","SOLUSD",1672551881384,40.0,9.7446,9.7373,23.9221]
["bitfinex","SOLUSD",1672551881598,40.0,9.7444,9.7373,23.9221]
["bitfinex","SOLUSD",1672551881809,97.05,9.7443,9.7373,23.9221]
["bitfinex","SOLUSD",1672551882018,97.05,9.7443,9.7374,40.0]
["bitfinex","SOLUSD",1672551882223,40.0,9.7442,9.7374,40.0]
["bitfinex","SOLUSD",1672551882451,77.06,9.7441,9.7374,40.0]
["bitfinex","SOLUSD",1672551882768,40.0,9.744,9.7374,40.0]
["bitfinex","SOLUSD",1672551883083,77.06,9.7439,9.7374,40.0]
["bitfinex","SOLUSD",1672551883292,40.0,9.7441,9.7374,40.0]
["bitfinex","SOLUSD",1672551883499,77.06,9.744,9.7374,40.0]
["bitfinex","SOLUSD",1672551883710,40.0,9.7439,9.7374,40.0]
["bitfinex","SOLUSD",1672551883908,40.0,9.7437,9.7374,40.0]
["bitfinex","SOLUSD",1672551884118,77.06,9.7436,9.7374,40.0]
["bitfinex","SOLUSD",1672551884333,40.0,9.7435,9.7374,40.0]
["bitfinex","SOLUSD",1672551884559,77.06,9.7434,9.7374,40.0]
["bitfinex","SOLUSD",1672551884769,40.0,9.7433,9.7374,40.0]
["bitfinex","SOLUSD",1672551884975,40.0,9.7431,9.7374,40.0]
["bitfinex","SOLUSD",1672551885175,40.0,9.7429,9.7374,40.0]
["bitfinex","SOLUSD",1672551885384,77.07,9.7428,9.7373,23.9221]
["bitfinex","SOLUSD",1672551885588,77.06,9.7434,9.7373,23.9221]
["bitfinex","SOLUSD",1672551885812,40.0,9.7435,9.7373,23.9221]
["bitfinex","SOLUSD",1672551886020,77.06,9.7434,9.7373,23.9221]
["bitfinex","SOLUSD",1672551886437,40.0,9.7439,9.7373,23.9221]
["bitfinex","SOLUSD",1672551886644,40.0,9.7437,9.7373,23.9221]
["bitfinex","SOLUSD",1672551886863,40.0,9.7435,9.7373,23.9221]
["bitfinex","SOLUSD",1672551887180,40.0,9.7433,9.7373,23.9221]
["bitfinex","SOLUSD",1672551887395,77.06,9.7432,9.7373,23.9221]
["bitfinex","SOLUSD",1672551887609,40.0,9.7435,9.7373,23.9221]
["bitfinex","SOLUSD",1672551888737,40.0,9.7433,9.7373,23.9221]
["bitfinex","SOLUSD",1672551888969,40.0,9.7431,9.7373,23.9221]
["bitfinex","SOLUSD",1672551889378,77.06,9.743,9.7373,23.9221]
["bitfinex","SOLUSD",1672551889593,40.0,9.7429,9.7373,23.9221]
["bitfinex","SOLUSD",1672551889803,40.0,9.7427,9.7373,23.9221]
["bitfinex","SOLUSD",1672551890017,117.07,9.7427,9.7373,23.9221]
["bitfinex","SOLUSD",1672551891073,77.07,9.7427,9.7373,23.9221]
["bitfinex","SOLUSD",1672551891275,40.0,9.7427,9.7373,23.9221]
["bitfinex","SOLUSD",1672551891473,117.07,9.7427,9.7373,23.9221]
["bitfinex","SOLUSD",1672551893369,24.5104,9.7448,9.7374,40.0]
["bitfinex","SOLUSD",1672551893582,20.0,9.7447,9.7374,40.0]
["bitfinex","SOLUSD",1672551894416,40.0,9.7446,9.7374,40.0]
["bitfinex","SOLUSD",1672551894630,20.0,9.7445,9.7374,40.0]
["bitfinex","SOLUSD",1672551894859,40.0,9.7444,9.7374,40.0]
["bitfinex","SOLUSD",1672551895597,20.0,9.7443,9.7374,40.0]
["bitfinex","SOLUSD",1672551895805,40.0,9.7442,9.7374,40.0]
["bitfinex","SOLUSD",1672551896121,40.0,9.7442,9.7373,23.9221]
["bitfinex","SOLUSD",1672551896122,117.06,9.7442,9.7373,23.9221]
["bitfinex","SOLUSD",1672551896851,20.0,9.7443,9.7373,23.9221]
["bitfinex","SOLUSD",1672551897081,20.0,9.7446,9.7373,23.9221]
["bitfinex","SOLUSD",1672551897383,20.0,9.7446,9.7374,40.0]
["bitfinex","SOLUSD",1672551897584,20.0,9.7446,9.7375,14.31]
["bitfinex","SOLUSD",1672551897901,20.0,9.7446,9.7374,40.0]
["bitfinex","SOLUSD",1672551899782,22.9206,9.7447,9.7374,40.0]
["bitfinex","SOLUSD",1672551899989,22.9206,9.7447,9.7388,40.0]
["bitfinex","SOLUSD",1672551900203,22.9206,9.7447,9.7389,14.21]
["bitfinex","SOLUSD",1672551900204,10.8488,9.7447,9.7389,14.21]
["bitfinex","SOLUSD",1672551900613,76.99,9.7523,9.7389,14.21]
["bitfinex","SOLUSD",1672551900840,75.18095592,9.7531,9.7391,305.8]
["bitfinex","SOLUSD",1672551900841,76.99,9.753,9.7391,305.8]
["bitfinex","SOLUSD",1672551901049,40.0,9.7529,9.7394,40.0]
["bitfinex","SOLUSD",1672551901253,76.99,9.7528,9.7395,14.21]
["bitfinex","SOLUSD",1672551901684,76.99,9.7528,9.7398,40.0]
["bitfinex","SOLUSD",1672551901884,76.99,9.7528,9.7399,14.21]
["bitfinex","SOLUSD",1672551902417,75.18095592,9.7532,9.7401,305.8]
["bitfinex","SOLUSD",1672551902625,40.0,9.753,9.7404,40.0]
["bitfinex","SOLUSD",1672551902841,76.99,9.7529,9.7405,13.94]
["bitfinex","SOLUSD",1672551903262,76.99,9.7531,9.7408,40.0]
["bitfinex","SOLUSD",1672551903455,76.99,9.7531,9.7409,13.94]
["bitfinex","SOLUSD",1672551903890,76.99,9.7531,9.7411,305.8]
["bitfinex","SOLUSD",1672551904083,76.99,9.7531,9.7414,15.80730786]
["bitfinex","SOLUSD",1672551904411,447.22161565,9.7605,9.7413,40.0]
["bitfinex","SOLUSD",1672551904412,75.18095592,9.7591,9.7427,29.74730786]
["bitfinex","SOLUSD",1672551904607,119.9861,9.7566,9.7429,305.8]
["bitfinex","SOLUSD",1672551904948,139.9861,9.7565,9.7432,40.0]
["bitfinex","SOLUSD",1672551905252,76.96,9.7564,9.7435,40.0]
["bitfinex","SOLUSD",1672551905463,20.0,9.7563,9.7436,30.75]
["bitfinex","SOLUSD",1672551905787,76.96,9.7562,9.7438,40.0]
["bitfinex","SOLUSD",1672551906005,20.0,9.7561,9.7439,13.75]
["bitfinex","SOLUSD",1672551906305,76.96,9.756,9.7441,40.0]
["bitfinex","SOLUSD",1672551906505,20.0,9.7559,9.7442,13.75]
["bitfinex","SOLUSD",1672551906706,76.96,9.7558,9.7442,13.75]
["bitfinex","SOLUSD",1672551906919,20.0,9.7557,9.7445,40.0]
["bitfinex","SOLUSD",1672551907139,76.97,9.7556,9.7445,40.0]
["bitfinex","SOLUSD",1672551907453,20.0,9.7555,9.7445,40.0]
["bitfinex","SOLUSD",1672551907665,76.97,9.7554,9.7448,40.0]
["bitfinex","SOLUSD",1672551907873,20.0,9.7553,9.7448,40.0]
["bitfinex","SOLUSD",1672551908077,76.97,9.7552,9.7448,40.0]
["bitfinex","SOLUSD",1672551908287,76.97,9.7552,9.7451,40.0]
["bitfinex","SOLUSD",1672551908501,20.0,9.7551,9.7451,40.0]
["bitfinex","SOLUSD",1672551908828,76.97,9.755,9.7451,40.0]
["bitfinex","SOLUSD",1672551909039,20.0,9.7549,9.7454,40.0]
["bitfinex","SOLUSD",1672551909239,76.97,9.7548,9.7454,40.0]
["bitfinex","SOLUSD",1672551909568,20.0,9.7547,9.7454,40.0]
["bitfinex","SOLUSD",1672551909758,76.97,9.7546,9.7456,40.0]
["bitfinex","SOLUSD",1672551909972,20.0,9.7545,9.7456,40.0]
["bitfinex","SOLUSD",1672551910193,76.97,9.7544,9.7456,40.0]
["bitfinex","SOLUSD",1672551910402,20.0,9.7543,9.7458,40.0]
["bitfinex","SOLUSD",1672551910928,76.97,9.7548,9.7459,30.83]
["bitfinex","SOLUSD",1672551911244,76.97,9.7548,9.746,40.0]
["bitfinex","SOLUSD",1672551911460,20.0,9.7547,9.7462,40.0]
["bitfinex","SOLUSD",1672551911651,76.97,9.7546,9.7462,40.0]
["bitfinex","SOLUSD",1672551911973,20.0,9.7545,9.7462,40.0]
["bitfinex","SOLUSD",1672551912194,20.0,9.7545,9.7463,13.83]
["bitfinex","SOLUSD",1672551912393,20.0,9.7549,9.7463,13.83]
["bitfinex","SOLUSD",1672551912598,20.0,9.755,9.7463,13.83]
["bitfinex","SOLUSD",1672551912799,76.97,9.7549,9.7463,13.83]
["bitfinex","SOLUSD",1672551913008,20.0,9.7548,9.7463,13.83]
["bitfinex","SOLUSD",1672551913217,76.97,9.7547,9.7462,40.0]
["bitfinex","SOLUSD",1672551913432,20.0,9.7546,9.7462,40.0]
["bitfinex","SOLUSD",1672551913753,76.97,9.7545,9.7462,40.0]
["bitfinex","SOLUSD",1672551913969,20.0,9.7544,9.7462,40.0]
["bitfinex","SOLUSD",1672551914288,76.98,9.7543,9.7462,40.0]
["bitfinex","SOLUSD",1672551917531,20.0,9.7544,9.7464,40.0]
["bitfinex","SOLUSD",1672551917740,76.98,9.7543,9.7465,13.75]
["bitfinex","SOLUSD",1672551918153,20.0,9.7542,9.7464,40.0]
["bitfinex","SOLUSD",1672551918366,76.98,9.7541,9.7464,40.0]
["bitfinex","SOLUSD",1672551919015,20.0,9.754,9.7464,40.0]
["bitfinex","SOLUSD",1672551919647,96.97,9.7546,9.7464,40.0]
["bitfinex","SOLUSD",1672551920284,96.97,9.7546,9.7466,40.0]
["bitfinex","SOLUSD",1672551920694,20.0,9.7546,9.7468,40.0]
["bitfinex","SOLUSD",1672551921133,20.0,9.7546,9.7469,13.77]
["bitfinex","SOLUSD",1672551921341,20.0,9.7546,9.747,40.0]
["bitfinex","SOLUSD",1672551921549,96.97,9.7546,9.7471,319.57]
["bitfinex","SOLUSD",1672551921765,20.0,9.7546,9.7472,40.0]
["bitfinex","SOLUSD",1672551922505,20.0,9.7546,9.7473,13.77]
["bitfinex","SOLUSD",1672551923121,20.0,9.7546,9.7474,40.0]
["bitfinex","SOLUSD",1672551923744,20.0,9.7546,9.7476,40.0]
["bitfinex","SOLUSD",1672551924702,20.0,9.7546,9.7475,13.72]
["bitfinex","SOLUSD",1672551924903,20.0,9.7546,9.747,13.72]
["bitfinex","SOLUSD",1672551925117,20.0,9.7546,9.7471,305.8]
["bitfinex","SOLUSD",1672551925322,20.0,9.7546,9.7472,13.72]
["bitfinex","SOLUSD",1672551925753,20.0,9.7546,9.7471,305.8]
["bitfinex","SOLUSD",1672551926078,116.97,9.7545,9.7468,22.9008]
["bitfinex","SOLUSD",1672551926264,40.0,9.7544,9.7468,22.9008]
["bitfinex","SOLUSD",1672551926481,96.98,9.7543,9.7468,22.9008]
["bitfinex","SOLUSD",1672551926690,40.0,9.7542,9.7468,22.9008]
["bitfinex","SOLUSD",1672551926920,40.0,9.754,9.7468,22.9008]
["bitfinex","SOLUSD",1672551927136,96.98,9.7539,9.7468,22.9008]
["bitfinex","SOLUSD",1672551927341,40.0,9.7538,9.7468,22.9008]
["bitfinex","SOLUSD",1672551927533,96.98,9.7537,9.7468,22.9008]
["bitfinex","SOLUSD",1672551927751,76.98,9.7537,9.7468,22.9008]
["bitfinex","SOLUSD",1672551927959,20.0,9.7536,9.7468,22.9008]
["bitfinex","SOLUSD",1672551928587,20.0,9.7545,9.7468,22.9008]
["bitfinex","SOLUSD",1672551928796,76.97,9.7544,9.7468,22.9008]
["bitfinex","SOLUSD",1672551929123,20.0,9.7543,9.7468,22.9008]
["bitfinex","SOLUSD",1672551929434,20.0,9.7543,9.747,40.0]
["bitfinex","SOLUSD",1672551929654,96.97,9.7546,9.7471,17.0]
["bitfinex","SOLUSD",1672551930055,20.0,9.7546,9.7472,40.0]
["bitfinex","SOLUSD",1672551931641,76.97,9.7545,9.7473,13.76]
["bitfinex","SOLUSD",1672551931846,20.0,9.7546,9.7474,40.0]
["bitfinex","SOLUSD",1672551932377,76.97,9.7545,9.7473,305.8]
["bitfinex","SOLUSD",1672551932566,20.0,9.7544,9.7473,305.8]
["bitfinex","SOLUSD",1672551932782,76.98,9.7543,9.7474,40.0]
["bitfinex","SOLUSD",1672551932992,20.0,9.7542,9.7475,17.0]
["bitfinex","SOLUSD",1672551933418,20.0,9.7542,9.7474,40.0]
["bitfinex","SOLUSD",1672551933419,20.0,9.7544,9.7474,40.0]
["bitfinex","SOLUSD",1672551933641,76.98,9.7543,9.7475,13.79]
["bitfinex","SOLUSD",1672551933835,76.97,9.7545,9.7475,13.79]
["bitfinex","SOLUSD",1672551934046,20.0,9.7544,9.7474,40.0]
["bitfinex","SOLUSD",1672551934257,20.0,9.7546,9.7474,40.0]
["bitfinex","SOLUSD",1672551935625,76.97,9.7545,9.7474,40.0]
["bitfinex","SOLUSD",1672551935839,20.0,9.7544,9.7474,40.0]
["bitfinex","SOLUSD",1672551936056,20.0,9.7544,9.747,40.0]
["bitfinex","SOLUSD",1672551936463,20.0,9.7545,9.7471,13.75]
["bitfinex","SOLUSD",1672551937000,20.0,9.7546,9.7472,17.0]
["bitfinex","SOLUSD",1672551937192,20.0,9.7546,9.7473,13.75]
["bitfinex","SOLUSD",1672551937406,20.0,9.7546,9.7474,17.0]
["bitfinex","SOLUSD",1672551937620,20.0,9.7546,9.7475,13.75]
["bitfinex","SOLUSD",1672551937840,20.0,9.7546,9.7476,17.0]
["bitfinex","SOLUSD",1672551938163,20.0,9.7546,9.7475,13.75]
["bitfinex","SOLUSD",1672551938357,76.97,9.7545,9.7476,17.0]
["bitfinex","SOLUSD",1672551938574,20.0,9.7544,9.7472,17.0]
["bitfinex","SOLUSD",1672551938779,20.0,9.7546,9.7471,17.0]
["bitfinex","SOLUSD",1672551939761,20.0,9.7546,9.7469,17.0]
["bitfinex","SOLUSD",1672551940568,20.0,9.7546,9.747,40.0]
["bitfinex","SOLUSD",1672551940783,20.0,9.7546,9.7471,30.76]
["bitfinex","SOLUSD",1672551941102,20.0,9.7546,9.7471,13.76]
["bitfinex","SOLUSD",1672551941310,96.97,9.7546,9.747,40.0]
["bitfinex","SOLUSD",1672551941856,96.97,9.7546,9.7471,13.79]
["bitfinex","SOLUSD",1672551942054,96.97,9.7546,9.747,40.0]
["bitfinex","SOLUSD",1672551942880,96.97,9.7546,9.7471,17.0]
["bitfinex","SOLUSD",1672551943630,20.0,9.7546,9.7473,40.0]
["bitfinex","SOLUSD",1672551943951,76.97,9.7545,9.7473,40.0]
["bitfinex","SOLUSD",1672551944160,20.0,9.7544,9.7474,17.0]
["bitfinex","SOLUSD",1672551944570,20.0,9.7546,9.7474,17.0]
["bitfinex","SOLUSD",1672551945623,20.0,9.7546,9.7475,13.78]
["bitfinex","SOLUSD",1672551945833,20.0,9.7546,9.7477,40.0]
["bitfinex","SOLUSD",1672551946248,20.0,9.7546,9.7478,17.0]
["bitfinex","SOLUSD",1672551946878,76.94,9.7582,9.748,40.0]
["bitfinex","SOLUSD",1672551947087,76.93,9.7598,9.7482,40.0]
["bitfinex","SOLUSD",1672551947302,76.91,9.7629,9.7483,13.55]
["bitfinex","SOLUSD",1672551947608,100.1945,9.7629,9.7484,77.0]
["bitfinex","SOLUSD",1672551947818,100.1945,9.7629,9.7486,40.0]
["bitfinex","SOLUSD",1672551948023,23.2845,9.7628,9.7488,40.0]
["bitfinex","SOLUSD",1672551948248,76.91,9.7627,9.7489,30.55]
["bitfinex","SOLUSD",1672551948456,23.2845,9.7628,9.749,60.0]
["bitfinex","SOLUSD",1672551948666,23.2845,9.7626,9.7492,40.0]
["bitfinex","SOLUSD",1672551948878,76.91,9.7625,9.7494,40.0]
["bitfinex","SOLUSD",1672551949085,76.91,9.7625,9.7495,13.55]
["bitfinex","SOLUSD",1672551949296,23.2845,9.7624,9.7497,40.0]
["bitfinex","SOLUSD",1672551949518,76.91,9.7623,9.7499,40.0]
["bitfinex","SOLUSD",1672551949744,76.91,9.7623,9.75,13.55]
["bitfinex","SOLUSD",1672551949947,23.7624,9.7622,9.7501,17.0]
["bitfinex","SOLUSD",1672551950150,76.91,9.7621,9.7503,40.0]
["bitfinex","SOLUSD",1672551950343,76.91,9.7621,9.7505,40.0]
["bitfinex","SOLUSD",1672551950551,23.7624,9.762,9.7506,16.18]
["bitfinex","SOLUSD",1672551950760,76.92,9.7619,9.7508,40.0]
["bitfinex","SOLUSD",1672551950970,76.92,9.7619,9.751,40.0]
["bitfinex","SOLUSD",1672551951180,76.92,9.7619,9.7511,35.65]
["bitfinex","SOLUSD",1672551951406,76.92,9.7619,9.7512,40.0]
["bitfinex","SOLUSD",1672551951626,76.92,9.7619,9.7514,40.0]
["bitfinex","SOLUSD",1672551951832,23.7624,9.7618,9.7516,40.0]
["bitfinex","SOLUSD",1672551952036,76.92,9.7617,9.7517,47.22]
["bitfinex","SOLUSD",1672551952251,23.7624,9.7618,9.7518,40.0]
["bitfinex","SOLUSD",1672551952468,23.7624,9.7618,9.7519,48.13]
["bitfinex","SOLUSD",1672551952675,23.7624,9.7618,9.752,40.0]
["bitfinex","SOLUSD",1672551952880,23.7624,9.7618,9.7521,49.32]
["bitfinex","SOLUSD",1672551953099,23.7624,9.7618,9.7522,40.0]
["bitfinex","SOLUSD",1672551953292,23.7624,9.7618,9.7524,40.0]
["bitfinex","SOLUSD",1672551953511,23.7624,9.7618,9.7526,40.0]
["bitfinex","SOLUSD",1672551953725,76.91,9.7626,9.7528,40.0]
["bitfinex","SOLUSD",1672551953726,23.9147,9.7617,9.7528,40.0]
["bitfinex","SOLUSD",1672551953958,23.9147,9.7617,9.7529,31.27]
["bitfinex","SOLUSD",1672551954144,23.9147,9.7617,9.7528,40.0]
["bitfinex","SOLUSD",1672551954473,76.92,9.7616,9.7531,40.0]
["bitfinex","SOLUSD",1672551954673,100.8347,9.7616,9.7532,30.69]
["bitfinex","SOLUSD",1672551954882,100.8347,9.7616,9.7533,40.0]
["bitfinex","SOLUSD",1672551955095,100.8347,9.7616,9.7534,31.02]
["bitfinex","SOLUSD",1672551955320,100.8347,9.7616,9.7534,24.3069]
["bitfinex","SOLUSD",1672551955939,100.8347,9.7616,9.7535,24.3069]
["bitfinex","SOLUSD",1672551956150,100.8347,9.7616,9.7536,40.0]
["bitfinex","SOLUSD",1672551956475,23.9147,9.7616,9.7536,40.0]
["bitfinex","SOLUSD",1672551956667,76.92,9.7615,9.7538,40.0]
["bitfinex","SOLUSD",1672551957314,76.92,9.7615,9.7538,63.005]
["bitfinex","SOLUSD",1672551958889,76.92,9.7615,9.7539,78.94823958]
["bitfinex","SOLUSD",1672551959094,23.9147,9.7616,9.7541,40.0]
["bitfinex","SOLUSD",1672551959515,23.9147,9.7616,9.7542,78.94823958]
["bitfinex","SOLUSD",1672551959743,23.9147,9.7616,9.7543,40.0]
["bitfinex","SOLUSD",1672551960151,23.9147,9.7616,9.7545,40.0]
["bitfinex","SOLUSD",1672551960553,23.9147,9.7616,9.7547,40.0]
["bitfinex","SOLUSD",1672551960992,23.9147,9.7616,9.7549,40.0]
["bitfinex","SOLUSD",1672551961308,23.9147,9.7616,9.7549,118.94823958]
["bitfinex","SOLUSD",1672551962564,23.9147,9.7616,9.755,25.89]
["bitfinex","SOLUSD",1672551963092,23.9147,9.7616,9.7549,118.94823958]
["bitfinex","SOLUSD",1672551963306,23.9147,9.7616,9.7543,40.0]
["bitfinex","SOLUSD",1672551963496,76.92,9.7615,9.7543,40.0]
["bitfinex","SOLUSD",1672551964444,76.92,9.7615,9.754,23.785]
["bitfinex","SOLUSD",1672551968983,40.0,9.7614,9.754,23.785]
["bitfinex","SOLUSD",1672551969189,40.0,9.7612,9.754,23.785]
["bitfinex","SOLUSD",1672551969393,40.0,9.761,9.754,23.785]
["bitfinex","SOLUSD",1672551969712,40.0,9.7608,9.754,23.785]
["bitfinex","SOLUSD",1672551969928,76.92,9.7607,9.754,23.785]
["bitfinex","SOLUSD",1672551970124,40.0,9.7606,9.754,23.785]
["bitfinex","SOLUSD",1672551970331,40.0,9.7604,9.754,23.785]
["bitfinex","SOLUSD",1672551970546,40.0,9.7602,9.754,23.785]
["bitfinex","SOLUSD",1672551970755,76.93,9.7601,9.754,23.785]
["bitfinex","SOLUSD",1672551971171,76.92,9.7607,9.754,23.785]
["bitfinex","SOLUSD",1672551971503,76.92,9.7611,9.754,23.785]
["bitfinex","SOLUSD",1672551971696,76.92,9.7615,9.754,23.785]
["bitfinex","SOLUSD",1672551972429,40.0,9.7614,9.754,23.785]
["bitfinex","SOLUSD",1672551972767,40.0,9.7612,9.754,23.785]
["bitfinex","SOLUSD",1672551972977,40.0,9.761,9.754,23.785]
["bitfinex","SOLUSD",1672551973170,76.92,9.7609,9.754,23.785]
["bitfinex","SOLUSD",1672551973591,76.92,9.7615,9.754,23.785]
["bitfinex","SOLUSD",1672551974014,40.0,9.7614,9.754,23.785]
["bitfinex","SOLUSD",1672551974216,76.92,9.7613,9.754,23.785]
["bitfinex","SOLUSD",1672551974638,114.8481,9.7634,9.754,23.785]
["bitfinex","SOLUSD",1672551974639,76.92,9.7615,9.754,23.785]
["bitfinex","SOLUSD",1672551981688,76.92,9.7615,9.7541,40.0]
["bitfinex","SOLUSD",1672551982546,76.92,9.7615,9.7541,345.8]
["bitfinex","SOLUSD",1672551982968,76.92,9.7615,9.7541,424.74823958]
["bitfinex","SOLUSD",1672551983175,76.9,9.7633,9.7542,13.52]
["bitfinex","SOLUSD",1672551983581,76.9,9.7633,9.7545,40.0]
["bitfinex","SOLUSD",1672551983792,76.9,9.7633,9.7546,13.28]
["bitfinex","SOLUSD",1672551984003,76.9,9.7633,9.7546,319.08]
["bitfinex","SOLUSD",1672551984218,76.9,9.7633,9.7548,305.8]
["bitfinex","SOLUSD",1672551984525,76.9,9.7633,9.755,40.0]
["bitfinex","SOLUSD",1672551984748,76.9,9.7633,9.7551,13.28]
["bitfinex","SOLUSD",1672551985189,76.9,9.7633,9.7553,345.8]
["bitfinex","SOLUSD",1672551985893,76.9,9.7633,9.7555,345.8]
["bitfinex","SOLUSD",1672551986736,114.8481,9.7634,9.7556,17.0]
["bitfinex","SOLUSD",1672551986950,114.8481,9.7634,9.7558,40.0]
["bitfinex","SOLUSD",1672551987151,114.8481,9.7634,9.756,40.0]
["bitfinex","SOLUSD",1672551987365,114.8481,9.7634,9.7561,13.28]
["bitfinex","SOLUSD",1672551987579,114.8481,9.7634,9.7563,40.0]
["bitfinex","SOLUSD",1672551988104,114.8481,9.7634,9.7566,40.0]
["bitfinex","SOLUSD",1672551988530,114.8481,9.7634,9.7569,40.0]
["bitfinex","SOLUSD",1672551991186,114.8481,9.7634,9.7571,40.0]
["bitfinex","SOLUSD",1672551991599,114.8481,9.7634,9.7574,40.0]
["bitfinex","SOLUSD",1672551992006,114.8481,9.7634,9.7576,40.0]
["bitfinex","SOLUSD",1672551996435,114.8481,9.7634,9.7574,78.94823958]
["bitfinex","SOLUSD",1672551997059,114.8481,9.7634,9.7575,40.0]
["bitfinex","SOLUSD",1672551998947,114.8481,9.7634,9.7574,78.94823958]
["bitfinex","SOLUSD",1672551999695,114.8481,9.7634,9.7575,40.0]
["bitfinex","SOLUSD",1672552000531,114.8481,9.7634,9.7578,40.0]
["bitfinex","SOLUSD",1672552003164,76.87,9.768,9.7579,92.11823958]
["bitfinex","SOLUSD",1672552003364,264.0,9.775,9.7579,92.11823958]
["bitfinex","SOLUSD",1672552003365,76.86,9.7687,9.758,342.8]
["bitfinex","SOLUSD",1672552003569,76.85,9.7702,9.7581,13.17]
["bitfinex","SOLUSD",1672552003784,76.83,9.7733,9.7582,325.8]
["bitfinex","SOLUSD",1672552003989,76.82,9.7742,9.7584,40.0]
["bitfinex","SOLUSD",1672552004193,76.82,9.7742,9.7585,30.17]
["bitfinex","SOLUSD",1672552004406,76.82,9.7742,9.7586,20.0]
["bitfinex","SOLUSD",1672552004630,151.95095592,9.78,9.7587,29.85]
["bitfinex","SOLUSD",1672552004839,151.95095592,9.78,9.7589,305.8]
["bitfinex","SOLUSD",1672552005049,151.95095592,9.78,9.759,49.85]
["bitfinex","SOLUSD",1672552005258,151.95095592,9.78,9.7591,305.8]
["bitfinex","SOLUSD",1672552005580,40.0,9.7799,9.7593,345.8]
["bitfinex","SOLUSD",1672552005775,40.0,9.7797,9.7595,345.8]
["bitfinex","SOLUSD",1672552005986,96.78,9.7796,9.7597,305.8]
["bitfinex","SOLUSD",1672552006196,96.78,9.7796,9.7598,12.84]
["bitfinex","SOLUSD",1672552006409,40.0,9.7795,9.76,40.0]
["bitfinex","SOLUSD",1672552006632,76.78,9.7794,9.7601,29.84]
["bitfinex","SOLUSD",1672552006831,40.0,9.7793,9.7602,345.8]
["bitfinex","SOLUSD",1672552007151,76.78,9.7792,9.7603,29.84]
["bitfinex","SOLUSD",1672552007362,40.0,9.7791,9.7605,40.0]
["bitfinex","SOLUSD",1672552007560,76.78,9.779,9.7606,29.61]
["bitfinex","SOLUSD",1672552007771,76.78,9.779,9.7607,305.8]
["bitfinex","SOLUSD",1672552007989,264.0,9.777,9.7609,40.0]
["bitfinex","SOLUSD",1672552008189,257.912,9.7769,9.7611,305.8]
["bitfinex","SOLUSD",1672552008404,257.912,9.7769,9.7613,305.8]
["bitfinex","SOLUSD",1672552008610,257.912,9.7769,9.7614,12.61]
["bitfinex","SOLUSD",1672552008825,201.112,9.7768,9.7615,362.8]
["bitfinex","SOLUSD",1672552009042,96.8,9.7767,9.7617,40.0]
["bitfinex","SOLUSD",1672552009256,264.0,9.776,9.7618,29.61]
["bitfinex","SOLUSD",1672552009576,96.81,9.7759,9.762,40.0]
["bitfinex","SOLUSD",1672552009771,96.81,9.7759,9.7622,40.0]
["bitfinex","SOLUSD",1672552009977,46.6097,9.7758,9.7623,29.61]
["bitfinex","SOLUSD",1672552010191,96.81,9.7757,9.7624,345.8]
["bitfinex","SOLUSD",1672552010499,96.81,9.7757,9.7626,40.0]
["bitfinex","SOLUSD",1672552010715,46.6097,9.7756,9.7628,40.0]
["bitfinex","SOLUSD",1672552010933,96.81,9.7755,9.7629,29.64]
["bitfinex","SOLUSD",1672552011136,96.81,9.7755,9.763,40.0]
["bitfinex","SOLUSD",1672552011350,47.6272,9.7754,9.7631,335.44]
["bitfinex","SOLUSD",1672552011565,96.81,9.7753,9.7632,40.0]
["bitfinex","SOLUSD",1672552011775,96.81,9.7753,9.7633,318.44]
["bitfinex","SOLUSD",1672552011998,47.6272,9.7752,9.7634,40.0]
["bitfinex","SOLUSD",1672552012182,96.81,9.7751,9.7635,12.64]
["bitfinex","SOLUSD",1672552012397,96.81,9.7751,9.7636,40.0]
["bitfinex","SOLUSD",1672552012613,47.6272,9.775,9.7638,40.0]
["bitfinex","SOLUSD",1672552012824,96.81,9.7749,9.7639,12.64]
["bitfinex","SOLUSD",1672552013363,47.6272,9.7748,9.764,40.0]
["bitfinex","SOLUSD",1672552013595,76.81,9.7747,9.7642,40.0]
["bitfinex","SOLUSD",1672552013770,20.0,9.7746,9.7643,12.65]
["bitfinex","SOLUSD",1672552013975,76.82,9.7745,9.7643,12.65]
["bitfinex","SOLUSD",1672552014513,44.0735,9.7744,9.7644,305.8]
["bitfinex","SOLUSD",1672552014717,76.82,9.7743,9.7646,40.0]
["bitfinex","SOLUSD",1672552014931,20.0,9.7742,9.7647,12.64]
["bitfinex","SOLUSD",1672552015129,76.82,9.7741,9.7647,12.64]
["bitfinex","SOLUSD",1672552015463,20.0,9.774,9.7648,40.0]
["bitfinex","SOLUSD",1672552015655,76.82,9.7739,9.7648,40.0]
["bitfinex","SOLUSD",1672552016184,20.0,9.7738,9.7648,40.0]
["bitfinex","SOLUSD",1672552016408,76.82,9.7737,9.7648,40.0]
["bitfinex","SOLUSD",1672552016616,76.82,9.7737,9.7649,15.62]
["bitfinex","SOLUSD",1672552016832,76.82,9.7737,9.7651,40.0]
["bitfinex","SOLUSD",1672552017141,44.0735,9.7738,9.7652,17.62]
["bitfinex","SOLUSD",1672552017365,44.0735,9.7738,9.7653,40.0]
["bitfinex","SOLUSD",1672552017554,44.0735,9.7738,9.7655,40.0]
["bitfinex","SOLUSD",1672552017874,44.0735,9.7738,9.7656,19.74]
["bitfinex","SOLUSD",1672552018600,44.0735,9.7738,9.7658,305.8]
["bitfinex","SOLUSD",1672552018808,44.0735,9.7738,9.766,40.0]
["bitfinex","SOLUSD",1672552019033,44.0735,9.7738,9.7662,40.0]
["bitfinex","SOLUSD",1672552019229,44.0735,9.7738,9.7664,40.0]
["bitfinex","SOLUSD",1672552019440,44.0735,9.7738,9.7665,39.54]
["bitfinex","SOLUSD",1672552019648,44.0735,9.7738,9.7666,40.0]
["bitfinex","SOLUSD",1672552019865,44.0735,9.7738,9.7668,40.0]
["bitfinex","SOLUSD",1672552020087,44.0735,9.7738,9.7669,40.66]
["bitfinex","SOLUSD",1672552020295,44.0735,9.7738,9.767,345.8]
["bitfinex","SOLUSD",1672552020487,44.0735,9.7738,9.7671,25.11]
["bitfinex","SOLUSD",1672552020809,44.0735,9.7738,9.767,345.8]
["bitfinex","SOLUSD",1672552021023,75.18095592,9.788,9.7674,305.8]
["bitfinex","SOLUSD",1672552021248,149.0392071,9.7899,9.7676,305.8]
["bitfinex","SOLUSD",1672552021249,48.0661,9.7824,9.7676,305.8]
["bitfinex","SOLUSD",1672552021447,22.6111,9.7853,9.7679,40.0]
["bitfinex","SOLUSD",1672552021780,40.0,9.7891,9.768,39.36]
["bitfinex","SOLUSD",1672552021781,117.5694,9.7847,9.768,39.36]
["bitfinex","SOLUSD",1672552021983,99.3411,9.7852,9.768,39.36]
["bitfinex","SOLUSD",1672552021984,76.74,9.7846,9.7681,362.8]
["bitfinex","SOLUSD",1672552022176,76.73,9.7851,9.7683,40.0]
["bitfinex","SOLUSD",1672552022391,76.73,9.7851,9.7685,305.8]
["bitfinex","SOLUSD",1672552022604,117.5694,9.785,9.7688,40.0]
["bitfinex","SOLUSD",1672552022821,76.73,9.7849,9.7689,42.26]
["bitfinex","SOLUSD",1672552023029,76.73,9.7849,9.7691,40.0]
["bitfinex","SOLUSD",1672552023247,117.5694,9.7848,9.7694,305.8]
["bitfinex","SOLUSD",1672552023459,117.5694,9.7848,9.7692,63.44769]
["bitfinex","SOLUSD",1672552023460,76.74,9.7847,9.7697,654.0]
["bitfinex","SOLUSD",1672552023770,117.5694,9.7848,9.7705,40.0]
["bitfinex","SOLUSD",1672552023991,191.8807,9.7847,9.7707,40.0]
["bitfinex","SOLUSD",1672552024189,115.1407,9.7847,9.7714,614.0]
["bitfinex","SOLUSD",1672552024396,115.1407,9.7847,9.7723,919.8]
["bitfinex","SOLUSD",1672552024611,115.1407,9.7847,9.7726,40.0]
["bitfinex","SOLUSD",1672552024812,115.1407,9.7847,9.7728,40.0]
["bitfinex","SOLUSD",1672552025021,115.1407,9.7847,9.773,305.8]
["bitfinex","SOLUSD",1672552025230,115.1407,9.7847,9.7732,305.8]
["bitfinex","SOLUSD",1672552025441,115.1407,9.7847,9.7734,345.8]
["bitfinex","SOLUSD",1672552025667,115.1407,9.7847,9.7736,40.0]
["bitfinex","SOLUSD",1672552025875,22.6111,9.7852,9.7738,305.8]
["bitfinex","SOLUSD",1672552026090,22.6111,9.7852,9.7737,54.83]
["bitfinex","SOLUSD",1672552026091,20.0,9.7851,9.7742,305.8]
["bitfinex","SOLUSD",1672552026284,20.0,9.7851,9.7744,305.8]
["bitfinex","SOLUSD",1672552026489,76.7,9.7888,9.7746,305.8]
["bitfinex","SOLUSD",1672552026822,76.7,9.7888,9.7745,115.22745]
["bitfinex","SOLUSD",1672552026823,236.2866,9.7948,9.7754,305.8]
["bitfinex","SOLUSD",1672552027035,236.2866,9.7948,9.7753,614.0]
["bitfinex","SOLUSD",1672552027036,143.1669,9.7947,9.7757,40.0]
["bitfinex","SOLUSD",1672552027227,96.66,9.7946,9.776,40.0]
["bitfinex","SOLUSD",1672552027436,96.66,9.7946,9.7762,305.8]
["bitfinex","SOLUSD",1672552027647,119.3117,9.7945,9.7764,345.8]
["bitfinex","SOLUSD",1672552027858,76.66,9.7944,9.7767,40.0]
["bitfinex","SOLUSD",1672552028174,96.66,9.7944,9.777,40.0]
["bitfinex","SOLUSD",1672552028375,119.3117,9.7943,9.7772,305.8]
["bitfinex","SOLUSD",1672552028586,76.66,9.7942,9.7775,40.0]
["bitfinex","SOLUSD",1672552028800,76.66,9.7942,9.7778,40.0]
["bitfinex","SOLUSD",1672552029010,119.3117,9.7941,9.778,305.8]
["bitfinex","SOLUSD",1672552029230,76.66,9.794,9.7783,40.0]
["bitfinex","SOLUSD",1672552029445,76.66,9.794,9.7786,40.0]
["bitfinex","SOLUSD",1672552029649,119.3117,9.7939,9.7788,305.8]
["bitfinex","SOLUSD",1672552029869,96.67,9.7938,9.779,345.8]
["bitfinex","SOLUSD",1672552030083,96.67,9.7938,9.7793,40.0]
["bitfinex","SOLUSD",1672552030286,96.67,9.7938,9.7795,305.8]
["bitfinex","SOLUSD",1672552030494,96.67,9.7938,9.7794,71.91]
["bitfinex","SOLUSD",1672552030495,96.67,9.7938,9.7797,345.8]
["bitfinex","SOLUSD",1672552030709,96.67,9.7938,9.7798,33.17]
["bitfinex","SOLUSD",1672552030919,96.67,9.7938,9.7803,919.8]
["bitfinex","SOLUSD",1672552031107,20.0,9.7938,9.7805,345.8]
["bitfinex","SOLUSD",1672552031316,20.0,9.7938,9.7814,40.0]
["bitfinex","SOLUSD",1672552031545,20.0,9.7938,9.7816,305.8]
["bitfinex","SOLUSD",1672552031752,20.0,9.7938,9.7818,345.8]
["bitfinex","SOLUSD",1672552032073,20.0,9.7946,9.782,40.0]
["bitfinex","SOLUSD",1672552032267,20.0,9.7946,9.7822,40.0]
["bitfinex","SOLUSD",1672552032500,20.0,9.7946,9.7823,44.24]
["bitfinex","SOLUSD",1672552032716,20.0,9.7946,9.7824,345.8]
["bitfinex","SOLUSD",1672552032928,20.0,9.7946,9.7826,40.0]
["bitfinex","SOLUSD",1672552033141,20.0,9.7946,9.7827,43.99]
["bitfinex","SOLUSD",1672552033345,20.0,9.7946,9.7828,345.8]
["bitfinex","SOLUSD",1672552033561,20.0,9.7946,9.783,40.0]
["bitfinex","SOLUSD",1672552033778,20.0,9.7946,9.7831,23.36]
["bitfinex","SOLUSD",1672552034093,20.0,9.7946,9.7833,305.8]
["bitfinex","SOLUSD",1672552034296,76.66,9.7945,9.7835,305.8]
["bitfinex","SOLUSD",1672552034503,20.0,9.7944,9.7837,40.0]
["bitfinex","SOLUSD",1672552034817,20.0,9.7944,9.7838,38.16]
["bitfinex","SOLUSD",1672552035134,20.0,9.7945,9.7839,345.8]
["bitfinex","SOLUSD",1672552035351,20.0,9.7945,9.7841,40.0]
["bitfinex","SOLUSD",1672552035557,20.0,9.7945,9.7843,40.0]
["bitfinex","SOLUSD",1672552035763,20.0,9.7945,9.7844,16.98]
["bitfinex","SOLUSD",1672552035980,23.8552,9.7947,9.7842,84.66204768]
["bitfinex","SOLUSD",1672552035981,116.66,9.7944,9.7842,84.66204768]
["bitfinex","SOLUSD",1672552036189,116.66,9.7944,9.7828,112.2093]
["bitfinex","SOLUSD",1672552036506,40.0,9.7942,9.7828,112.2093]
["bitfinex","SOLUSD",1672552036707,40.0,9.794,9.7828,112.2093]
["bitfinex","SOLUSD",1672552037032,40.0,9.7938,9.7828,112.2093]
["bitfinex","SOLUSD",1672552037239,76.67,9.7937,9.7828,112.2093]
["bitfinex","SOLUSD",1672552037558,40.0,9.7936,9.7828,112.2093]
["bitfinex","SOLUSD",1672552037747,76.67,9.7935,9.7828,112.2093]
["bitfinex","SOLUSD",1672552038167,40.0,9.7936,9.7828,112.2093]
["bitfinex","SOLUSD",1672552038391,76.67,9.7935,9.7828,112.2093]
["bitfinex","SOLUSD",1672552038596,40.0,9.7934,9.7828,112.2093]
["bitfinex","SOLUSD",1672552038813,40.0,9.7932,9.7828,112.2093]
["bitfinex","SOLUSD",1672552039005,76.67,9.7931,9.7828,112.2093]
["bitfinex","SOLUSD",1672552039218,40.0,9.793,9.7828,112.2093]
["bitfinex","SOLUSD",1672552039423,76.67,9.7929,9.7828,112.2093]
["bitfinex","SOLUSD",1672552039649,40.0,9.7928,9.7828,112.2093]
["bitfinex","SOLUSD",1672552039968,40.0,9.7926,9.7828,112.2093]
["bitfinex","SOLUSD",1672552040188,40.0,9.7924,9.7828,112.2093]
["bitfinex","SOLUSD",1672552040377,76.68,9.7923,9.7829,109.0643]
["bitfinex","SOLUSD",1672552040585,40.0,9.7922,9.7829,109.0643]
["bitfinex","SOLUSD",1672552040915,40.0,9.792,9.7829,109.0643]
["bitfinex","SOLUSD",1672552041130,40.0,9.7918,9.7829,109.0643]
["bitfinex","SOLUSD",1672552041336,76.68,9.7917,9.7829,109.0643]
["bitfinex","SOLUSD",1672552041551,40.0,9.7916,9.7829,109.0643]
["bitfinex","SOLUSD",1672552041738,76.68,9.7915,9.7794,11.59]
["bitfinex","SOLUSD",1672552041953,60.0,9.7914,9.771,156.2067]
["bitfinex","SOLUSD",1672552042164,40.0,9.7912,9.7712,40.0]
["bitfinex","SOLUSD",1672552042392,96.69,9.7911,9.7713,167.8067]
["bitfinex","SOLUSD",1672552042602,40.0,9.791,9.7715,40.0]
["bitfinex","SOLUSD",1672552042808,40.0,9.791,9.7716,11.6]
["bitfinex","SOLUSD",1672552042809,40.0,9.7908,9.7716,11.6]
["bitfinex","SOLUSD",1672552043004,40.0,9.7906,9.7718,40.0]
["bitfinex","SOLUSD",1672552043212,96.69,9.7905,9.7719,11.6]
["bitfinex","SOLUSD",1672552043424,40.0,9.7904,9.7719,11.6]
["bitfinex","SOLUSD",1672552043656,40.0,9.7902,9.7722,40.0]
["bitfinex","SOLUSD",1672552043858,96.69,9.7901,9.7723,11.97]
["bitfinex","SOLUSD",1672552044068,40.0,9.79,9.7723,27.77730786]
["bitfinex","SOLUSD",1672552044263,40.0,9.7898,9.7726,40.0]
["bitfinex","SOLUSD",1672552044473,40.0,9.7896,9.7727,11.97]
["bitfinex","SOLUSD",1672552044679,76.7,9.7895,9.7727,11.97]
["bitfinex","SOLUSD",1672552044914,60.0,9.7894,9.773,40.0]
["bitfinex","SOLUSD",1672552045109,40.0,9.7892,9.7731,11.97]
["bitfinex","SOLUSD",1672552045324,76.7,9.7891,9.7731,11.97]
["bitfinex","SOLUSD",1672552045530,40.0,9.7889,9.7734,40.0]
["bitfinex","SOLUSD",1672552045737,96.7,9.7888,9.7735,11.97]
["bitfinex","SOLUSD",1672552046055,40.0,9.7887,9.7735,11.97]
["bitfinex","SOLUSD",1672552046255,76.71,9.7886,9.7735,11.97]
["bitfinex","SOLUSD",1672552046467,40.0,9.7884,9.7735,11.97]
["bitfinex","SOLUSD",1672552046686,76.71,9.7883,9.7735,11.97]
["bitfinex","SOLUSD",1672552046904,60.0,9.7882,9.7737,40.0]
["bitfinex","SOLUSD",1672552047121,40.0,9.788,9.7738,12.02]
["bitfinex","SOLUSD",1672552047451,40.0,9.7878,9.7738,27.82730786]
["bitfinex","SOLUSD",1672552047642,40.0,9.7876,9.7738,27.82730786]
["bitfinex","SOLUSD",1672552047958,40.0,9.7874,9.7739,15.80730786]
["bitfinex","SOLUSD",1672552048149,96.72,9.7873,9.774,12.02]
["bitfinex","SOLUSD",1672552048358,40.0,9.7872,9.7741,40.0]
["bitfinex","SOLUSD",1672552048573,96.72,9.7871,9.7742,317.82]
["bitfinex","SOLUSD",1672552048891,20.0,9.7871,9.7744,40.0]
["bitfinex","SOLUSD",1672552049100,76.72,9.787,9.7746,40.0]
["bitfinex","SOLUSD",1672552049322,20.0,9.7869,9.7747,11.8]
["bitfinex","SOLUSD",1672552049643,76.72,9.7868,9.7749,40.0]
["bitfinex","SOLUSD",1672552049833,20.0,9.7867,9.775,28.8]
["bitfinex","SOLUSD",1672552050045,40.0,9.7865,9.7751,40.0]
["bitfinex","SOLUSD",1672552050262,40.0,9.7863,9.7753,40.0]
["bitfinex","SOLUSD",1672552050472,96.72,9.7862,9.7754,28.8]
["bitfinex","SOLUSD",1672552050686,96.72,9.7862,9.7754,317.6]
["bitfinex","SOLUSD",1672552050899,20.0,9.7861,9.7755,40.0]
["bitfinex","SOLUSD",1672552051122,76.73,9.786,9.7756,11.8]
["bitfinex","SOLUSD",1672552051339,20.0,9.7859,9.7756,11.8]
["bitfinex","SOLUSD",1672552051980,40.0,9.7885,9.7756,11.8]
["bitfinex","SOLUSD",1672552052284,40.0,9.7883,9.7756,11.8]
["bitfinex","SOLUSD",1672552052474,40.0,9.7881,9.7756,11.8]
["bitfinex","SOLUSD",1672552052685,96.71,9.788,9.7756,11.8]
["bitfinex","SOLUSD",1672552053008,40.0,9.7879,9.7756,11.8]
["bitfinex","SOLUSD",1672552053229,96.71,9.7878,9.7756,11.8]
["bitfinex","SOLUSD",1672552053531,143.7593,9.7878,9.7756,11.8]
["bitfinex","SOLUSD",1672552053743,76.71,9.7878,9.7758,40.0]
["bitfinex","SOLUSD",1672552053965,40.0,9.7904,9.7759,48.86]
["bitfinex","SOLUSD",1672552054173,76.69,9.7903,9.776,345.8]
["bitfinex","SOLUSD",1672552054378,76.69,9.7903,9.7762,40.0]
["bitfinex","SOLUSD",1672552054583,76.69,9.7905,9.7764,40.0]
["bitfinex","SOLUSD",1672552054800,76.69,9.7905,9.7765,33.35]
["bitfinex","SOLUSD",1672552055139,76.69,9.7907,9.7767,40.0]
["bitfinex","SOLUSD",1672552055321,76.69,9.7911,9.7769,40.0]
["bitfinex","SOLUSD",1672552055548,76.68,9.7913,9.7771,40.0]
["bitfinex","SOLUSD",1672552055858,76.68,9.7913,9.7773,40.0]
["bitfinex","SOLUSD",1672552056070,40.0,9.7912,9.7775,40.0]
["bitfinex","SOLUSD",1672552056273,76.69,9.7911,9.7777,305.8]
["bitfinex","SOLUSD",1672552056605,76.69,9.7911,9.7779,345.8]
["bitfinex","SOLUSD",1672552056794,76.69,9.7912,9.7781,40.0]
["bitfinex","SOLUSD",1672552057001,76.69,9.7912,9.7784,40.0]
["bitfinex","SOLUSD",1672552057328,76.69,9.7912,9.7787,40.0]
["bitfinex","SOLUSD",1672552057526,76.69,9.7912,9.7789,305.8]
["bitfinex","SOLUSD",1672552057736,76.69,9.7912,9.7791,305.8]
["bitfinex","SOLUSD",1672552057957,76.69,9.7912,9.7794,40.0]
["bitfinex","SOLUSD",1672552058174,76.69,9.7912,9.7797,40.0]
["bitfinex","SOLUSD",1672552058382,23.7411,9.7913,9.7798,15.8]
["bitfinex","SOLUSD",1672552058588,23.7411,9.7913,9.7799,345.8]
["bitfinex","SOLUSD",1672552058789,23.7411,9.7913,9.7801,40.0]
["bitfinex","SOLUSD",1672552059112,23.7411,9.7913,9.7803,345.8]
["bitfinex","SOLUSD",1672552059332,23.7411,9.7913,9.7805,40.0]
["bitfinex","SOLUSD",1672552059511,23.7411,9.7913,9.7806,33.98]
["bitfinex","SOLUSD",1672552059727,23.7411,9.7913,9.7807,345.8]
["bitfinex","SOLUSD",1672552059962,23.7411,9.7913,9.7809,40.0]
["bitfinex","SOLUSD",1672552060159,23.7411,9.7913,9.781,34.67]
["bitfinex","SOLUSD",1672552060480,23.7411,9.7913,9.7811,40.0]
["bitfinex","SOLUSD",1672552060690,23.7411,9.7913,9.7813,40.0]
["bitfinex","SOLUSD",1672552061009,23.7411,9.7913,9.7814,16.52]
["bitfinex","SOLUSD",1672552061214,23.7411,9.7913,9.7815,40.0]
["bitfinex","SOLUSD",1672552061404,23.7411,9.7913,9.7816,17.58]
["bitfinex","SOLUSD",1672552061938,23.7411,9.7913,9.7818,345.8]
["bitfinex","SOLUSD",1672552062148,23.7411,9.7913,9.782,40.0]
["bitfinex","SOLUSD",1672552062365,23.7411,9.7913,9.7821,19.03]
["bitfinex","SOLUSD",1672552062579,23.7411,9.7913,9.7822,305.8]
["bitfinex","SOLUSD",1672552062783,23.7411,9.7913,9.7823,17.18]
["bitfinex","SOLUSD",1672552062987,23.7411,9.7913,9.7825,40.0]
["bitfinex","SOLUSD",1672552063209,23.7411,9.7913,9.7826,33.84]
["bitfinex","SOLUSD",1672552063416,23.7411,9.7913,9.7827,40.0]
["bitfinex","SOLUSD",1672552063633,23.7411,9.7913,9.7829,40.0]
["bitfinex","SOLUSD",1672552063836,23.7411,9.7913,9.783,18.29]
["bitfinex","SOLUSD",1672552064027,23.7411,9.7913,9.7832,305.8]
["bitfinex","SOLUSD",1672552064230,23.7411,9.7913,9.7834,40.0]
["bitfinex","SOLUSD",1672552064442,23.7411,9.7913,9.7835,18.99]
["bitfinex","SOLUSD",1672552067922,23.7411,9.7913,9.7836,17.0]
["bitfinex","SOLUSD",1672552068142,23.7411,9.7913,9.7838,305.8]
["bitfinex","SOLUSD",1672552068324,23.7411,9.7913,9.784,40.0]
["bitfinex","SOLUSD",1672552068660,23.7411,9.7913,9.7842,40.0]
["bitfinex","SOLUSD",1672552068869,23.7411,9.7913,9.7844,40.0]
["bitfinex","SOLUSD",1672552069181,23.7411,9.7913,9.7846,40.0]
["bitfinex","SOLUSD",1672552069393,23.7411,9.7913,9.7847,17.0]
["bitfinex","SOLUSD",1672552070238,23.7411,9.7913,9.7849,40.0]
["bitfinex","SOLUSD",1672552070427,23.7411,9.7913,9.7851,40.0]
["bitfinex","SOLUSD",1672552070639,23.7411,9.7913,9.7852,47.38]
["bitfinex","SOLUSD",1672552070846,23.7411,9.7913,9.7853,40.0]
["bitfinex","SOLUSD",1672552071059,23.7411,9.7913,9.7854,17.0]
["bitfinex","SOLUSD",1672552071812,23.9829,9.7936,9.7853,40.0]
["bitfinex","SOLUSD",1672552074213,76.67,9.7935,9.7853,40.0]
["bitfinex","SOLUSD",1672552074431,23.9829,9.7936,9.7853,40.0]
["bitfinex","SOLUSD",1672552074625,23.9829,9.7936,9.7855,305.8]
["bitfinex","SOLUSD",1672552074833,23.9829,9.7936,9.7856,40.0]
["bitfinex","SOLUSD",1672552081496,23.9829,9.7936,9.7855,305.8]
["bitfinex","SOLUSD",1672552081689,23.9829,9.7936,9.7856,40.0]
["bitfinex","SOLUSD",1672552084113,40.0,9.7935,9.7855,305.8]
["bitfinex","SOLUSD",1672552084316,116.67,9.7935,9.7829,317.16]
["bitfinex","SOLUSD",1672552084526,24.0973,9.7934,9.7829,305.8]
["bitfinex","SOLUSD",1672552084736,40.0,9.7932,9.7829,305.8]
["bitfinex","SOLUSD",1672552084981,40.0,9.793,9.7829,305.8]
["bitfinex","SOLUSD",1672552085150,76.67,9.7929,9.7829,305.8]
["bitfinex","SOLUSD",1672552085370,40.0,9.7928,9.7829,305.8]
["bitfinex","SOLUSD",1672552085585,40.0,9.7926,9.7829,305.8]
["bitfinex","SOLUSD",1672552085803,40.0,9.7924,9.7829,328.8442]
["bitfinex","SOLUSD",1672552086005,40.0,9.7922,9.7829,328.8442]
["bitfinex","SOLUSD",1672552086214,76.68,9.7921,9.7829,328.8442]
["bitfinex","SOLUSD",1672552086419,40.0,9.792,9.7829,328.8442]
["bitfinex","SOLUSD",1672552086627,40.0,9.7918,9.7829,328.8442]
["bitfinex","SOLUSD",1672552086952,40.0,9.7916,9.7829,328.8442]
["bitfinex","SOLUSD",1672552087164,76.68,9.7915,9.7829,328.8442]
["bitfinex","SOLUSD",1672552087360,40.0,9.7914,9.7829,328.8442]
["bitfinex","SOLUSD",1672552087571,40.0,9.7912,9.7829,328.8442]
["bitfinex","SOLUSD",1672552087781,40.0,9.791,9.783,134.9373]
["bitfinex","SOLUSD",1672552088002,76.69,9.7909,9.7831,305.8]
["bitfinex","SOLUSD",1672552088210,76.68,9.7916,9.7831,305.8]
["bitfinex","SOLUSD",1672552088429,40.0,9.7915,9.7831,305.8]
["bitfinex","SOLUSD",1672552088758,76.68,9.7914,9.7831,305.8]
["bitfinex","SOLUSD",1672552088932,76.68,9.7915,9.7831,305.8]
["bitfinex","SOLUSD",1672552091997,76.68,9.7915,9.7832,24.9802]
["bitfinex","SOLUSD",1672552092313,40.0,9.7914,9.7832,24.9802]
["bitfinex","SOLUSD",1672552092534,40.0,9.7912,9.7832,24.9802]
["bitfinex","SOLUSD",1672552092718,40.0,9.791,9.7832,24.9802]
["bitfinex","SOLUSD",1672552092923,76.69,9.7909,9.7832,24.9802]
["bitfinex","SOLUSD",1672552093374,76.68,9.7915,9.7832,24.9802]
["bitfinex","SOLUSD",1672552093567,76.68,9.7915,9.7833,40.0]
["bitfinex","SOLUSD",1672552093779,76.68,9.7915,9.7835,40.0]
["bitfinex","SOLUSD",1672552093991,76.68,9.7915,9.7834,305.8]
["bitfinex","SOLUSD",1672552094308,76.68,9.7915,9.7835,40.0]
["bitfinex","SOLUSD",1672552095766,76.68,9.7915,9.7837,40.0]
["bitfinex","SOLUSD",1672552098091,24.2835,9.7916,9.7839,40.0]
["bitfinex","SOLUSD",1672552098296,24.2835,9.7916,9.7841,40.0]
["bitfinex","SOLUSD",1672552098526,24.2835,9.7916,9.7843,40.0]
["bitfinex","SOLUSD",1672552098845,24.2835,9.7916,9.7844,11.46]
["bitfinex","SOLUSD",1672552100613,24.2835,9.7916,9.7843,40.0]
["bitfinex","SOLUSD",1672552105041,24.2835,9.7916,9.7844,28.36]
["bitfinex","SOLUSD",1672552105238,24.2835,9.7916,9.7845,40.0]
["bitfinex","SOLUSD",1672552105570,24.2835,9.7916,9.7846,11.36]
["bitfinex","SOLUSD",1672552106711,24.2835,9.7916,9.7848,40.0]
["bitfinex","SOLUSD",1672552106921,24.2835,9.7916,9.7849,11.3]
["bitfinex","SOLUSD",1672552108418,24.2835,9.7916,9.7851,40.0]
["bitfinex","SOLUSD",1672552108630,24.2835,9.7916,9.7852,11.3]
["bitfinex","SOLUSD",1672552108816,24.2835,9.7916,9.7854,40.0]
["bitfinex","SOLUSD",1672552109029,24.2835,9.7916,9.7856,40.0]
["bitfinex","SOLUSD",1672552111676,24.2835,9.7916,9.7857,11.33]
["bitfinex","SOLUSD",1672552113887,24.2835,9.7916,9.7856,40.0]
["bitfinex","SOLUSD",1672552120627,24.2835,9.7916,9.7852,11.32]
["bitfinex","SOLUSD",1672552120814,24.2835,9.7916,9.7844,16.75]
["bitfinex","SOLUSD",1672552121026,24.2835,9.7916,9.7846,18.06]
["bitfinex","SOLUSD",1672552128383,24.2835,9.7916,9.7844,40.02]
["bitfinex","SOLUSD",1672552129975,24.2835,9.7916,9.7848,40.0]
["bitfinex","SOLUSD",1672552130200,24.2835,9.7916,9.785,305.8]
["bitfinex","SOLUSD",1672552130409,24.2835,9.7916,9.7852,305.8]
["bitfinex","SOLUSD",1672552130624,24.2835,9.7916,9.7853,40.0]
["bitfinex","SOLUSD",1672552130835,24.2835,9.7916,9.7854,17.0]
["bitfinex","SOLUSD",1672552131455,24.2835,9.7916,9.7853,40.0]
["bitfinex","SOLUSD",1672552131668,24.2835,9.7916,9.7854,17.0]
["bitfinex","SOLUSD",1672552134392,24.2835,9.7916,9.7853,40.0]
["bitfinex","SOLUSD",1672552138408,24.2835,9.7916,9.7846,32.62]
["bitfinex","SOLUSD",1672552138590,116.68,9.7915,9.7838,305.8]
["bitfinex","SOLUSD",1672552139648,40.0,9.7914,9.7839,305.8]
["bitfinex","SOLUSD",1672552139874,76.69,9.7913,9.7839,305.8]
["bitfinex","SOLUSD",1672552140306,40.0,9.7914,9.7839,305.8]
["bitfinex","SOLUSD",1672552140494,76.69,9.7913,9.7839,305.8]
["bitfinex","SOLUSD",1672552140713,40.0,9.7912,9.7836,24.2395]
["bitfinex","SOLUSD",1672552140910,40.0,9.791,9.7836,24.2395]
["bitfinex","SOLUSD",1672552141120,76.69,9.7909,9.7836,24.2395]
["bitfinex","SOLUSD",1672552141338,40.0,9.7905,9.7836,24.2395]
["bitfinex","SOLUSD",1672552141983,115.18095592,9.7905,9.7836,24.2395]
["bitfinex","SOLUSD",1672552142605,40.0,9.7908,9.7836,24.2395]
["bitfinex","SOLUSD",1672552143234,40.0,9.7906,9.7836,24.2395]
["bitfinex","SOLUSD",1672552143652,40.0,9.7904,9.7836,24.2395]
["bitfinex","SOLUSD",1672552143864,76.69,9.7903,9.7836,24.2395]
["bitfinex","SOLUSD",1672552144067,40.0,9.7902,9.7836,24.2395]
["bitfinex","SOLUSD",1672552144280,40.0,9.79,9.7836,24.2395]
["bitfinex","SOLUSD",1672552144698,76.7,9.7899,9.7819,305.8]
["bitfinex","SOLUSD",1672552144908,20.0,9.7898,9.7819,305.8]
["bitfinex","SOLUSD",1672552145120,76.7,9.7897,9.77,11.59]
["bitfinex","SOLUSD",1672552145332,264.2957,9.7897,9.7702,654.0]
["bitfinex","SOLUSD",1672552145540,124.4135,9.7897,9.7704,18.89537]
["bitfinex","SOLUSD",1672552145758,124.4135,9.7897,9.7712,614.0]
["bitfinex","SOLUSD",1672552145961,124.4135,9.7897,9.772,614.0]
["bitfinex","SOLUSD",1672552146176,124.4135,9.7897,9.7729,305.8]
["bitfinex","SOLUSD",1672552146389,124.4135,9.7897,9.7731,345.8]
["bitfinex","SOLUSD",1672552146606,124.4135,9.7897,9.7734,40.0]
["bitfinex","SOLUSD",1672552146914,124.4135,9.7897,9.7736,40.0]
["bitfinex","SOLUSD",1672552147134,124.4135,9.7897,9.7737,33.25]
["bitfinex","SOLUSD",1672552147330,40.0,9.7896,9.7739,40.0]
["bitfinex","SOLUSD",1672552147539,76.7,9.7895,9.774,37.98]
["bitfinex","SOLUSD",1672552147749,40.0,9.7894,9.7742,40.0]
["bitfinex","SOLUSD",1672552147958,76.7,9.7893,9.7744,305.8]
["bitfinex","SOLUSD",1672552148164,40.0,9.7892,9.7746,305.8]
["bitfinex","SOLUSD",1672552148370,40.0,9.789,9.7749,40.0]
["bitfinex","SOLUSD",1672552148582,76.7,9.7889,9.7751,305.8]
["bitfinex","SOLUSD",1672552148795,40.0,9.7888,9.7753,305.8]
["bitfinex","SOLUSD",1672552149018,40.0,9.7886,9.7755,305.8]
["bitfinex","SOLUSD",1672552149216,40.0,9.7886,9.7754,58.05]
["bitfinex","SOLUSD",1672552149217,40.0,9.7884,9.7757,305.8]
["bitfinex","SOLUSD",1672552149429,40.0,9.7884,9.7756,58.04]
["bitfinex","SOLUSD",1672552149430,76.71,9.7883,9.7759,345.8]
["bitfinex","SOLUSD",1672552149649,40.0,9.7882,9.776,36.9]
["bitfinex","SOLUSD",1672552149859,40.0,9.788,9.776,36.9]
["bitfinex","SOLUSD",1672552150178,40.0,9.7878,9.776,36.9]
["bitfinex","SOLUSD",1672552150489,40.0,9.7876,9.7763,40.0]
["bitfinex","SOLUSD",1672552150702,76.72,9.7875,9.7764,34.27]
["bitfinex","SOLUSD",1672552150895,40.0,9.7874,9.7766,40.0]
["bitfinex","SOLUSD",1672552151229,40.0,9.7872,9.7767,34.56]
["bitfinex","SOLUSD",1672552151451,76.72,9.7871,9.7768,305.8]
["bitfinex","SOLUSD",1672552151632,40.0,9.787,9.7769,36.48]
["bitfinex","SOLUSD",1672552152282,40.0,9.787,9.7771,305.8]
["bitfinex","SOLUSD",1672552152492,40.0,9.787,9.7772,35.88]
["bitfinex","SOLUSD",1672552152708,40.0,9.7868,9.7773,305.8]
["bitfinex","SOLUSD",1672552152897,40.0,9.7868,9.7774,20.0]
["bitfinex","SOLUSD",1672552153118,40.0,9.7866,9.7775,11.82]
["bitfinex","SOLUSD",1672552153436,40.0,9.7866,9.7776,325.8]
["bitfinex","SOLUSD",1672552153834,40.0,9.7866,9.7778,305.8]
["bitfinex","SOLUSD",1672552154041,40.0,9.7866,9.7779,20.0]
["bitfinex","SOLUSD",1672552154468,40.0,9.7866,9.7781,305.8]
["bitfinex","SOLUSD",1672552154693,40.0,9.7866,9.7782,20.0]
["bitfinex","SOLUSD",1672552155100,40.0,9.7866,9.7784,305.8]
["bitfinex","SOLUSD",1672552155310,40.0,9.7866,9.7785,20.0]
["bitfinex","SOLUSD",1672552155536,40.0,9.7868,9.7785,20.0]
["bitfinex","SOLUSD",1672552155747,40.0,9.7868,9.7786,329.6372]
["bitfinex","SOLUSD",1672552156066,40.0,9.7868,9.7787,20.0]
["bitfinex","SOLUSD",1672552156265,40.0,9.7868,9.7787,43.8372]
["bitfinex","SOLUSD",1672552156911,40.0,9.7868,9.7788,329.6372]
["bitfinex","SOLUSD",1672552157220,40.0,9.7868,9.7789,20.0]
["bitfinex","SOLUSD",1672552157413,40.0,9.7868,9.7789,43.8372]
["bitfinex","SOLUSD",1672552157624,40.0,9.7866,9.7789,43.8372]
["bitfinex","SOLUSD",1672552158058,40.0,9.7866,9.779,23.8372]
["bitfinex","SOLUSD",1672552158269,40.0,9.7866,9.7791,20.0]
["bitfinex","SOLUSD",1672552158671,40.0,9.7866,9.7791,43.8372]
["bitfinex","SOLUSD",1672552162058,40.0,9.7868,9.7791,43.8372]
["bitfinex","SOLUSD",1672552162250,76.7,9.7891,9.7792,40.0]
["bitfinex","SOLUSD",1672552162456,24.8979,9.7895,9.7793,325.8]
["bitfinex","SOLUSD",1672552162665,24.8979,9.7895,9.7794,11.84]
["bitfinex","SOLUSD",1672552162980,24.8979,9.7895,9.7795,20.0]
["bitfinex","SOLUSD",1672552163191,64.8979,9.7894,9.7796,317.64]
["bitfinex","SOLUSD",1672552163405,76.7,9.7893,9.7797,40.0]
["bitfinex","SOLUSD",1672552163632,40.0,9.7892,9.7798,317.49]
["bitfinex","SOLUSD",1672552163947,64.8979,9.7894,9.7798,500.01560786]
["bitfinex","SOLUSD",1672552164137,40.0,9.7892,9.7799,15.80730786]
["bitfinex","SOLUSD",1672552164348,24.8979,9.7894,9.78,317.49]
["bitfinex","SOLUSD",1672552164574,116.7,9.7893,9.78,305.8]
["bitfinex","SOLUSD",1672552165110,116.7,9.7893,9.7802,305.8]
["bitfinex","SOLUSD",1672552165828,116.7,9.7893,9.7803,140.4784]
["bitfinex","SOLUSD",1672552166254,116.7,9.7893,9.7804,140.4784]
["bitfinex","SOLUSD",1672552166992,116.7,9.7893,9.7805,137.0484]
["bitfinex","SOLUSD",1672552167623,116.7,9.7893,9.7806,137.0484]
["bitfinex","SOLUSD",1672552168153,116.7,9.7893,9.7807,305.8]
["bitfinex","SOLUSD",1672552168362,116.7,9.7893,9.7807,442.8484]
["bitfinex","SOLUSD",1672552168980,116.7,9.7893,9.7808,138.6313]
["bitfinex","SOLUSD",1672552169618,116.7,9.7893,9.7809,138.6313]
["bitfinex","SOLUSD",1672552169832,116.7,9.7893,9.781,114.4913]
["bitfinex","SOLUSD",1672552170355,116.7,9.7893,9.7811,135.8943]
["bitfinex","SOLUSD",1672552170548,116.7,9.7893,9.7812,24.14]
["bitfinex","SOLUSD",1672552171184,116.7,9.7893,9.7813,24.14]
["bitfinex","SOLUSD",1672552172019,116.7,9.7893,9.7814,22.5716]
["bitfinex","SOLUSD",1672552172563,116.7,9.7893,9.7815,22.5716]
["bitfinex","SOLUSD",1672552173086,116.7,9.7893,9.7816,22.5716]
["bitfinex","SOLUSD",1672552173809,116.7,9.7893,9.7817,22.5716]
["bitfinex","SOLUSD",1672552188440,76.7,9.7893,9.7817,22.5716]
["bitfinex","SOLUSD",1672552188629,40.0,9.7892,9.7817,22.5716]
["bitfinex","SOLUSD",1672552188841,40.0,9.789,9.7817,22.5716]
["bitfinex","SOLUSD",1672552189173,40.0,9.7888,9.7817,22.5716]
["bitfinex","SOLUSD",1672552189490,40.0,9.7886,9.7817,22.5716]
["bitfinex","SOLUSD",1672552189799,76.71,9.7885,9.7817,22.5716]
["bitfinex","SOLUSD",1672552190414,76.71,9.7887,9.7817,22.5716]
["bitfinex","SOLUSD",1672552190625,76.7,9.7889,9.7817,22.5716]
["bitfinex","SOLUSD",1672552190850,76.7,9.7895,9.7817,22.5716]
["bitfinex","SOLUSD",1672552191048,40.0,9.7895,9.7817,22.5716]
["bitfinex","SOLUSD",1672552191257,76.7,9.7894,9.7818,22.5351]
["bitfinex","SOLUSD",1672552191459,40.0,9.7893,9.7818,22.5351]
["bitfinex","SOLUSD",1672552191674,76.7,9.7892,9.7818,22.5351]
["bitfinex","SOLUSD",1672552191880,40.0,9.7893,9.7818,22.5351]
["bitfinex","SOLUSD",1672552192092,76.7,9.7892,9.7818,22.5351]
["bitfinex","SOLUSD",1672552192632,40.0,9.7891,9.7818,22.5351]
["bitfinex","SOLUSD",1672552192842,76.7,9.789,9.7818,22.5351]
["bitfinex","SOLUSD",1672552193263,76.7,9.7892,9.7818,22.5351]
["bitfinex","SOLUSD",1672552193894,76.7,9.7896,9.7818,22.5351]
["bitfinex","SOLUSD",1672552194324,40.0,9.7895,9.7818,22.5351]
["bitfinex","SOLUSD",1672552194520,76.7,9.7894,9.7819,24.3841]
["bitfinex","SOLUSD",1672552195364,76.7,9.7896,9.7819,24.3841]
["bitfinex","SOLUSD",1672552196089,76.7,9.7896,9.782,24.3841]
["bitfinex","SOLUSD",1672552197356,40.0,9.7895,9.782,24.3841]
["bitfinex","SOLUSD",1672552197579,76.7,9.7894,9.782,24.3841]
["bitfinex","SOLUSD",1672552197800,40.0,9.7911,9.782,24.3841]
["bitfinex","SOLUSD",1672552197801,76.7,9.7896,9.782,24.3841]
["bitfinex","SOLUSD",1672552198430,40.0,9.7909,9.782,24.3841]
["bitfinex","SOLUSD",1672552198643,76.69,9.7908,9.7821,141.1081]
["bitfinex","SOLUSD",1672552198841,40.0,9.7907,9.7822,141.1081]
["bitfinex","SOLUSD",1672552199046,40.0,9.7905,9.7822,141.1081]
["bitfinex","SOLUSD",1672552199263,76.69,9.7904,9.7822,141.1081]
["bitfinex","SOLUSD",1672552199475,40.0,9.7903,9.7823,132.0634]
["bitfinex","SOLUSD",1672552199695,76.69,9.7902,9.7823,132.0634]
["bitfinex","SOLUSD",1672552199885,40.0,9.7901,9.7823,132.0634]
["bitfinex","SOLUSD",1672552200105,76.7,9.79,9.7824,22.7491]
["bitfinex","SOLUSD",1672552200326,40.0,9.7901,9.7824,22.7491]
["bitfinex","SOLUSD",1672552200529,76.7,9.79,9.7824,22.7491]
["bitfinex","SOLUSD",1672552200752,71.26365418,9.7902,9.7825,23.8738]
["bitfinex","SOLUSD",1672552200957,40.0,9.7909,9.7826,133.1881]
["bitfinex","SOLUSD",1672552201171,76.69,9.7908,9.7827,133.1881]
["bitfinex","SOLUSD",1672552201584,76.69,9.791,9.7827,133.1881]
["bitfinex","SOLUSD",1672552201788,40.0,9.7909,9.7828,23.8738]
["bitfinex","SOLUSD",1672552201999,76.69,9.7908,9.7828,23.8738]
["bitfinex","SOLUSD",1672552202213,76.69,9.7912,9.7828,23.8738]
["bitfinex","SOLUSD",1672552202426,76.69,9.7912,9.7829,23.8738]
["bitfinex","SOLUSD",1672552202633,40.0,9.7912,9.7829,23.8738]
["bitfinex","SOLUSD",1672552202866,40.0,9.791,9.7829,23.8738]
["bitfinex","SOLUSD",1672552203163,40.0,9.791,9.783,138.6409]
["bitfinex","SOLUSD",1672552203164,40.0,9.7908,9.783,138.6409]
["bitfinex","SOLUSD",1672552203380,40.0,9.7906,9.783,138.6409]
["bitfinex","SOLUSD",1672552203690,76.69,9.7905,9.783,138.6409]
["bitfinex","SOLUSD",1672552203889,40.0,9.7912,9.783,138.6409]
["bitfinex","SOLUSD",1672552204094,76.69,9.7911,9.783,138.6409]
["bitfinex","SOLUSD",1672552204320,76.69,9.7913,9.783,138.6409]
["bitfinex","SOLUSD",1672552204541,76.69,9.7913,9.7831,23.5569]
["bitfinex","SOLUSD",1672552205179,76.69,9.7913,9.7832,23.5569]
["bitfinex","SOLUSD",1672552205688,76.69,9.7913,9.7833,40.0]
["bitfinex","SOLUSD",1672552205888,76.69,9.7913,9.7834,305.8]
["bitfinex","SOLUSD",1672552206103,76.69,9.7913,9.7835,40.0]
["bitfinex","SOLUSD",1672552206510,76.69,9.7913,9.7836,23.5569]
["bitfinex","SOLUSD",1672552207159,76.69,9.7913,9.7837,23.2715]
["bitfinex","SOLUSD",1672552209661,40.0,9.7912,9.7837,23.2715]
["bitfinex","SOLUSD",1672552209883,76.69,9.7911,9.7837,23.2715]
["bitfinex","SOLUSD",1672552210214,40.0,9.791,9.7837,23.2715]
["bitfinex","SOLUSD",1672552210419,76.69,9.7909,9.7837,23.2715]
["bitfinex","SOLUSD",1672552211051,40.0,9.7908,9.7837,23.2715]
["bitfinex","SOLUSD",1672552211263,40.0,9.7906,9.7837,23.2715]
["bitfinex","SOLUSD",1672552211474,76.69,9.7905,9.7837,23.2715]
["bitfinex","SOLUSD",1672552212003,40.0,9.7911,9.7837,23.2715]
["bitfinex","SOLUSD",1672552212198,76.69,9.791,9.7837,23.2715]
["bitfinex","SOLUSD",1672552212824,40.0,9.7909,9.7837,23.2715]
["bitfinex","SOLUSD",1672552213152,40.0,9.7907,9.7837,23.2715]
["bitfinex","SOLUSD",1672552213359,76.69,9.7906,9.7837,23.2715]
["bitfinex","SOLUSD",1672552213574,40.0,9.7905,9.7837,23.2715]
["bitfinex","SOLUSD",1672552213783,76.69,9.7904,9.7837,23.2715]
["bitfinex","SOLUSD",1672552214104,40.0,9.7909,9.7837,23.2715]
["bitfinex","SOLUSD",1672552214318,40.0,9.7907,9.7837,23.2715]
["bitfinex","SOLUSD",1672552214506,76.69,9.7906,9.7837,23.2715]
["bitfinex","SOLUSD",1672552215038,76.69,9.7908,9.7837,23.2715]
["bitfinex","SOLUSD",1672552215782,76.69,9.7912,9.7837,23.2715]
["bitfinex","SOLUSD",1672552216103,40.0,9.7911,9.7837,23.2715]
["bitfinex","SOLUSD",1672552216431,40.0,9.7909,9.7837,23.2715]
["bitfinex","SOLUSD",1672552216626,40.0,9.7907,9.7837,23.2715]
["bitfinex","SOLUSD",1672552216841,76.69,9.7906,9.7837,23.2715]
["bitfinex","SOLUSD",1672552217452,40.0,9.7911,9.7837,23.2715]
["bitfinex","SOLUSD",1672552217779,40.0,9.7909,9.7837,23.2715]
["bitfinex","SOLUSD",1672552217984,76.69,9.7908,9.7837,23.2715]
["bitfinex","SOLUSD",1672552218826,40.0,9.7911,9.7837,23.2715]
["bitfinex","SOLUSD",1672552219026,76.69,9.791,9.7837,23.2715]
["bitfinex","SOLUSD",1672552219442,76.69,9.7912,9.7837,23.2715]
["bitfinex","SOLUSD",1672552220077,76.69,9.7913,9.7837,23.2715]
["bitfinex","SOLUSD",1672552220932,75.18095592,9.7925,9.7838,40.0]
["bitfinex","SOLUSD",1672552221136,75.18095592,9.7925,9.7839,305.8]
["bitfinex","SOLUSD",1672552221352,75.18095592,9.7925,9.784,40.0]
["bitfinex","SOLUSD",1672552221562,75.18095592,9.7925,9.7841,305.8]
["bitfinex","SOLUSD",1672552221768,75.18095592,9.7925,9.7842,40.0]
["bitfinex","SOLUSD",1672552221987,75.18095592,9.7925,9.7843,305.8]
["bitfinex","SOLUSD",1672552222315,75.18095592,9.7925,9.7844,40.0]
["bitfinex","SOLUSD",1672552222501,75.18095592,9.7925,9.7845,305.8]
["bitfinex","SOLUSD",1672552222717,75.18095592,9.7925,9.7846,40.0]
["bitfinex","SOLUSD",1672552223779,76.68,9.7924,9.7846,40.0]
["bitfinex","SOLUSD",1672552223997,75.18095592,9.7925,9.7846,40.0]
["bitfinex","SOLUSD",1672552225669,76.67,9.7928,9.7846,40.0]
["bitfinex","SOLUSD",1672552225976,116.66,9.7951,9.7847,16.8]
["bitfinex","SOLUSD",1672552226188,75.18095592,9.7925,9.7846,40.0]
["bitfinex","SOLUSD",1672552226827,75.18095592,9.7924,9.7848,40.0]
["bitfinex","SOLUSD",1672552227143,75.18095592,9.7924,9.785,305.8]
["bitfinex","SOLUSD",1672552227335,75.18095592,9.7924,9.7851,40.0]
["bitfinex","SOLUSD",1672552227541,75.18095592,9.7924,9.7852,305.8]
["bitfinex","SOLUSD",1672552227859,75.18095592,9.7924,9.7853,40.0]
["bitfinex","SOLUSD",1672552228286,75.18095592,9.7924,9.7856,40.0]
["bitfinex","SOLUSD",1672552228496,75.18095592,9.7924,9.7857,17.0]
["bitfinex","SOLUSD",1672552228726,75.18095592,9.7924,9.7858,305.8]
["bitfinex","SOLUSD",1672552228931,75.18095592,9.7924,9.7859,40.0]
["bitfinex","SOLUSD",1672552230388,75.62949373,9.7977,9.7861,305.8]
["bitfinex","SOLUSD",1672552230698,40.0,9.8031,9.7864,40.0]
["bitfinex","SOLUSD",1672552230931,40.0,9.8031,9.7867,40.0]
["bitfinex","SOLUSD",1672552231134,76.59,9.803,9.787,40.0]
["bitfinex","SOLUSD",1672552231348,76.59,9.803,9.7872,40.0]
["bitfinex","SOLUSD",1672552231349,40.0,9.8029,9.7872,40.0]
["bitfinex","SOLUSD",1672552231574,76.6,9.8028,9.7873,36.73]
["bitfinex","SOLUSD",1672552231881,76.6,9.8028,9.7875,40.0]
["bitfinex","SOLUSD",1672552232078,40.0,9.8027,9.7878,40.0]
["bitfinex","SOLUSD",1672552232289,76.6,9.8026,9.788,40.0]
["bitfinex","SOLUSD",1672552232493,40.0,9.8025,9.7882,305.8]
["bitfinex","SOLUSD",1672552232705,76.6,9.8024,9.7884,305.8]
["bitfinex","SOLUSD",1672552232915,76.6,9.8024,9.7883,93.43]
["bitfinex","SOLUSD",1672552232916,76.6,9.8028,9.7886,345.8]
["bitfinex","SOLUSD",1672552233130,40.0,9.8029,9.7889,40.0]
["bitfinex","SOLUSD",1672552233451,76.6,9.8028,9.7891,40.0]
["bitfinex","SOLUSD",1672552233663,76.6,9.8028,9.7893,40.0]
["bitfinex","SOLUSD",1672552233874,40.0,9.8043,9.7895,40.0]
["bitfinex","SOLUSD",1672552234074,76.58,9.8042,9.7896,16.43]
["bitfinex","SOLUSD",1672552234401,76.58,9.8042,9.7898,40.0]
["bitfinex","SOLUSD",1672552234718,20.0,9.8041,9.79,40.0]
["bitfinex","SOLUSD",1672552234927,20.0,9.8041,9.7901,33.43]
["bitfinex","SOLUSD",1672552234928,40.0,9.8039,9.7901,33.43]
["bitfinex","SOLUSD",1672552235148,40.0,9.8037,9.7903,40.0]
["bitfinex","SOLUSD",1672552235343,76.59,9.8036,9.7905,40.0]
["bitfinex","SOLUSD",1672552235543,40.0,9.8035,9.7906,16.4]
["bitfinex","SOLUSD",1672552235761,76.59,9.8034,9.7907,362.8]
["bitfinex","SOLUSD",1672552235972,40.0,9.8033,9.7907,445.14121269]
["bitfinex","SOLUSD",1672552236284,40.0,9.8031,9.791,40.0]
["bitfinex","SOLUSD",1672552236492,40.0,9.8029,9.791,40.0]
["bitfinex","SOLUSD",1672552236703,40.0,9.8031,9.7912,305.8]
["bitfinex","SOLUSD",1672552236704,76.6,9.8028,9.7912,305.8]
["bitfinex","SOLUSD",1672552236924,40.0,9.8029,9.7913,40.0]
["bitfinex","SOLUSD",1672552237133,24.3167,9.8027,9.7914,305.8]
["bitfinex","SOLUSD",1672552237335,76.6,9.8026,9.7915,40.0]
["bitfinex","SOLUSD",1672552237543,40.0,9.8025,9.7917,40.0]
["bitfinex","SOLUSD",1672552237764,76.6,9.8024,9.7917,40.0]
["bitfinex","SOLUSD",1672552237957,76.6,9.8026,9.7917,40.0]
["bitfinex","SOLUSD",1672552238171,40.0,9.8025,9.7919,40.0]
["bitfinex","SOLUSD",1672552238495,40.0,9.8023,9.7918,463.3638]
["bitfinex","SOLUSD",1672552238708,76.6,9.8022,9.7918,463.3638]
["bitfinex","SOLUSD",1672552239033,40.0,9.8021,9.7921,40.0]
["bitfinex","SOLUSD",1672552239226,76.6,9.802,9.7921,40.0]
["bitfinex","SOLUSD",1672552239551,40.0,9.8025,9.7923,305.8]
["bitfinex","SOLUSD",1672552239765,40.0,9.8023,9.7923,305.8]
["bitfinex","SOLUSD",1672552239953,40.0,9.8021,9.7925,305.8]
["bitfinex","SOLUSD",1672552240166,76.6,9.802,9.7925,305.8]
["bitfinex","SOLUSD",1672552240705,40.0,9.8025,9.7927,305.8]
["bitfinex","SOLUSD",1672552240907,40.0,9.8023,9.7927,305.8]
["bitfinex","SOLUSD",1672552241120,40.0,9.8021,9.7927,305.8]
["bitfinex","SOLUSD",1672552241323,76.6,9.802,9.793,40.0]
["bitfinex","SOLUSD",1672552241529,40.0,9.8024,9.7932,305.8]
["bitfinex","SOLUSD",1672552241746,76.6,9.8023,9.7932,305.8]
["bitfinex","SOLUSD",1672552241954,76.6,9.8023,9.7933,40.0]
["bitfinex","SOLUSD",1672552242171,76.6,9.8025,9.7935,40.0]
["bitfinex","SOLUSD",1672552242904,76.6,9.8025,9.7937,345.8]
["bitfinex","SOLUSD",1672552243549,76.6,9.8025,9.794,40.0]
["bitfinex","SOLUSD",1672552243950,76.6,9.8025,9.7942,40.0]
["bitfinex","SOLUSD",1672552244683,76.6,9.8025,9.7943,23.7573]
["bitfinex","SOLUSD",1672552244894,76.6,9.8025,9.7944,40.0]
["bitfinex","SOLUSD",1672552245113,76.6,9.8025,9.7945,305.8]
["bitfinex","SOLUSD",1672552245323,22.7283,9.8026,9.7947,40.0]
["bitfinex","SOLUSD",1672552245547,22.7283,9.8026,9.7948,33.26]
["bitfinex","SOLUSD",1672552245738,22.7283,9.8026,9.7949,40.0]
["bitfinex","SOLUSD",1672552245948,22.7283,9.8026,9.795,33.26]
["bitfinex","SOLUSD",1672552246158,22.7283,9.8026,9.7951,345.8]
["bitfinex","SOLUSD",1672552246382,22.7283,9.8026,9.7952,33.26]
["bitfinex","SOLUSD",1672552246602,22.7283,9.8026,9.7953,345.8]
["bitfinex","SOLUSD",1672552246818,22.7283,9.8026,9.7955,40.0]
["bitfinex","SOLUSD",1672552247034,22.7283,9.8026,9.7957,40.0]
["bitfinex","SOLUSD",1672552247219,22.7283,9.8026,9.7958,16.26]
["bitfinex","SOLUSD",1672552247434,22.7283,9.8026,9.796,40.0]
["bitfinex","SOLUSD",1672552247666,22.7283,9.8026,9.7962,40.0]
["bitfinex","SOLUSD",1672552247856,22.7283,9.8026,9.7962,345.8]
["bitfinex","SOLUSD",1672552248191,22.7283,9.8026,9.7964,345.8]
["bitfinex","SOLUSD",1672552248383,22.7283,9.8026,9.7965,17.0]
["bitfinex","SOLUSD",1672552248590,22.7283,9.8026,9.7966,345.8]
["bitfinex","SOLUSD",1672552248800,22.7283,9.8026,9.7967,40.0]
["bitfinex","SOLUSD",1672552249014,22.5319,9.8036,9.7967,40.0]
["bitfinex","SOLUSD",1672552251216,22.5319,9.8036,9.7969,40.0]
["bitfinex","SOLUSD",1672552251754,22.5319,9.8036,9.7968,305.8]
["bitfinex","SOLUSD",1672552252166,22.5319,9.8036,9.7962,305.8]
["bitfinex","SOLUSD",1672552253220,22.5319,9.8036,9.7945,40.0]
["bitfinex","SOLUSD",1672552253526,40.0,9.8035,9.7944,345.8]
["bitfinex","SOLUSD",1672552253855,22.5319,9.8036,9.7944,345.8]
["bitfinex","SOLUSD",1672552254062,116.59,9.8035,9.794,116.7796]
["bitfinex","SOLUSD",1672552256590,116.59,9.8035,9.7941,305.8]
["bitfinex","SOLUSD",1672552258695,116.59,9.8035,9.7942,40.0]
["bitfinex","SOLUSD",1672552258890,40.0,9.8034,9.7942,40.0]
["bitfinex","SOLUSD",1672552259101,76.59,9.8033,9.7942,40.0]
["bitfinex","SOLUSD",1672552259330,40.0,9.8032,9.7941,305.8]
["bitfinex","SOLUSD",1672552259527,40.0,9.803,9.7941,305.8]
["bitfinex","SOLUSD",1672552259737,76.59,9.8029,9.7941,305.8]
["bitfinex","SOLUSD",1672552259956,40.0,9.8028,9.7941,305.8]
["bitfinex","SOLUSD",1672552260157,40.0,9.8026,9.7941,305.8]
["bitfinex","SOLUSD",1672552260377,76.6,9.8025,9.7941,305.8]
["bitfinex","SOLUSD",1672552261633,40.0,9.8026,9.7941,305.8]
["bitfinex","SOLUSD",1672552261851,40.0,9.8024,9.7941,305.8]
["bitfinex","SOLUSD",1672552262161,40.0,9.8022,9.7941,305.8]
["bitfinex","SOLUSD",1672552262374,76.6,9.8021,9.7941,305.8]
["bitfinex","SOLUSD",1672552262584,76.59,9.8033,9.7941,305.8]
["bitfinex","SOLUSD",1672552262784,40.0,9.8032,9.7942,40.0]
["bitfinex","SOLUSD",1672552263113,76.59,9.8031,9.7941,305.8]
["bitfinex","SOLUSD",1672552263324,40.0,9.803,9.7941,305.8]
["bitfinex","SOLUSD",1672552263531,76.59,9.8029,9.7941,305.8]
["bitfinex","SOLUSD",1672552263752,40.0,9.8028,9.7941,305.8]
["bitfinex","SOLUSD",1672552263938,40.0,9.8026,9.7941,305.8]
["bitfinex","SOLUSD",1672552264266,76.6,9.8025,9.7942,40.0]
["bitfinex","SOLUSD",1672552264483,76.59,9.8035,9.7941,305.8]
["bitfinex","SOLUSD",1672552265002,40.0,9.8034,9.7942,40.0]
["bitfinex","SOLUSD",1672552265213,76.59,9.8033,9.7942,40.0]
["bitfinex","SOLUSD",1672552265620,40.0,9.8032,9.7941,305.8]
["bitfinex","SOLUSD",1672552265830,76.59,9.8031,9.7942,40.0]
["bitfinex","SOLUSD",1672552266150,76.59,9.8035,9.7942,40.0]
["bitfinex","SOLUSD",1672552267408,76.59,9.8035,9.7947,17.0]
["bitfinex","SOLUSD",1672552267614,76.59,9.8035,9.7948,40.0]
["bitfinex","SOLUSD",1672552267827,76.59,9.8035,9.7948,345.8]
["bitfinex","SOLUSD",1672552268043,76.59,9.804,9.795,40.0]
["bitfinex","SOLUSD",1672552268251,40.0,9.8062,9.7951,17.0]
["bitfinex","SOLUSD",1672552268460,76.57,9.8061,9.7951,17.0]
["bitfinex","SOLUSD",1672552268780,40.0,9.806,9.7953,40.0]
["bitfinex","SOLUSD",1672552268996,40.0,9.8058,9.7954,17.0]
["bitfinex","SOLUSD",1672552269197,76.57,9.8057,9.7955,16.13]
["bitfinex","SOLUSD",1672552269413,76.57,9.8057,9.7957,40.0]
["bitfinex","SOLUSD",1672552269618,40.0,9.8056,9.7959,40.0]
["bitfinex","SOLUSD",1672552269824,40.0,9.8062,9.7958,322.8]
["bitfinex","SOLUSD",1672552269825,76.57,9.8055,9.7958,305.8]
["bitfinex","SOLUSD",1672552270034,687.29198246,9.818,9.7958,305.8]
["bitfinex","SOLUSD",1672552270035,40.0,9.807,9.796,40.0]
["bitfinex","SOLUSD",1672552270250,40.0,9.8068,9.7961,16.13]
["bitfinex","SOLUSD",1672552270459,40.0,9.8068,9.7963,40.0]
["bitfinex","SOLUSD",1672552270460,76.56,9.8067,9.7963,40.0]
["bitfinex","SOLUSD",1672552270669,40.0,9.8066,9.7964,16.13]
["bitfinex","SOLUSD",1672552270982,40.0,9.8064,9.7964,16.13]
["bitfinex","SOLUSD",1672552271211,76.57,9.8063,9.7964,16.13]
["bitfinex","SOLUSD",1672552271530,40.0,9.8066,9.7964,16.13]
["bitfinex","SOLUSD",1672552271720,40.0,9.8064,9.7964,16.13]
["bitfinex","SOLUSD",1672552271924,76.57,9.8063,9.7964,16.13]
["bitfinex","SOLUSD",1672552272145,40.0,9.8062,9.7964,16.13]
["bitfinex","SOLUSD",1672552272372,76.57,9.8061,9.7964,16.13]
["bitfinex","SOLUSD",1672552272681,40.0,9.806,9.7966,40.0]
["bitfinex","SOLUSD",1672552272886,76.57,9.8059,9.7967,17.0]
["bitfinex","SOLUSD",1672552273302,76.57,9.8061,9.7967,17.0]
["bitfinex","SOLUSD",1672552273514,40.0,9.8064,9.7967,17.0]
["bitfinex","SOLUSD",1672552273515,76.57,9.8063,9.7967,17.0]
["bitfinex","SOLUSD",1672552273835,40.0,9.8062,9.7967,17.0]
["bitfinex","SOLUSD",1672552274047,40.0,9.8066,9.7967,17.0]
["bitfinex","SOLUSD",1672552274048,76.57,9.8061,9.7967,17.0]
["bitfinex","SOLUSD",1672552274258,76.56,9.8069,9.797,40.0]
["bitfinex","SOLUSD",1672552274475,40.0,9.8068,9.7971,17.0]
["bitfinex","SOLUSD",1672552274677,40.0,9.8066,9.7972,40.0]
["bitfinex","SOLUSD",1672552274893,40.0,9.8064,9.7973,17.0]
["bitfinex","SOLUSD",1672552275084,76.57,9.8063,9.7973,17.0]
["bitfinex","SOLUSD",1672552275297,40.0,9.8062,9.7973,17.0]
["bitfinex","SOLUSD",1672552275502,76.57,9.8061,9.7973,17.0]
["bitfinex","SOLUSD",1672552275826,76.57,9.8061,9.7974,40.0]
["bitfinex","SOLUSD",1672552276145,76.56,9.8074,9.7976,40.0]
["bitfinex","SOLUSD",1672552276357,40.0,9.8179,9.7978,40.0]
["bitfinex","SOLUSD",1672552276358,40.0,9.8163,9.7978,40.0]
["bitfinex","SOLUSD",1672552276559,190.0885,9.8162,9.7979,16.06]
["bitfinex","SOLUSD",1672552276770,60.0,9.8161,9.7981,305.8]
["bitfinex","SOLUSD",1672552276986,60.0,9.8161,9.798,60.0]
["bitfinex","SOLUSD",1672552276987,40.0,9.8159,9.7984,40.0]
["bitfinex","SOLUSD",1672552277330,40.0,9.8157,9.7987,40.0]
["bitfinex","SOLUSD",1672552277625,40.0,9.8155,9.7989,40.0]
["bitfinex","SOLUSD",1672552277816,40.0,9.8153,9.7992,40.0]
["bitfinex","SOLUSD",1672552278144,76.5,9.8152,9.7994,305.8]
["bitfinex","SOLUSD",1672552278360,76.5,9.8152,9.7996,305.8]
["bitfinex","SOLUSD",1672552278361,40.0,9.8151,9.7996,305.8]
["bitfinex","SOLUSD",1672552278552,76.5,9.815,9.7998,40.0]
["bitfinex","SOLUSD",1672552278762,76.5,9.8151,9.7999,32.81]
["bitfinex","SOLUSD",1672552278977,76.5,9.8151,9.8,345.8]
["bitfinex","SOLUSD",1672552278978,40.0,9.8148,9.8,345.8]
["bitfinex","SOLUSD",1672552279181,40.0,9.8146,9.8002,40.0]
["bitfinex","SOLUSD",1672552279389,76.5,9.8145,9.8003,32.81]
["bitfinex","SOLUSD",1672552279619,40.0,9.8144,9.8004,345.8]
["bitfinex","SOLUSD",1672552279828,40.0,9.8142,9.8006,40.0]
["bitfinex","SOLUSD",1672552280022,76.51,9.8141,9.8007,15.81]
["bitfinex","SOLUSD",1672552280359,40.0,9.814,9.8009,40.0]
["bitfinex","SOLUSD",1672552280549,76.51,9.8139,9.8009,40.0]
["bitfinex","SOLUSD",1672552280760,47.2918,9.8139,9.8011,345.8]
["bitfinex","SOLUSD",1672552280971,96.51,9.8138,9.8013,305.8]
["bitfinex","SOLUSD",1672552281404,47.2918,9.8137,9.8015,305.8]
["bitfinex","SOLUSD",1672552281618,76.51,9.8136,9.8017,40.0]
["bitfinex","SOLUSD",1672552282039,22.8578,9.8135,9.8018,46.3987]
["bitfinex","SOLUSD",1672552282249,76.51,9.8134,9.8019,40.0]
["bitfinex","SOLUSD",1672552282562,76.51,9.8134,9.8021,40.0]
["bitfinex","SOLUSD",1672552282757,22.8578,9.8133,9.8023,40.0]
["bitfinex","SOLUSD",1672552283093,76.51,9.8132,9.8025,40.0]
["bitfinex","SOLUSD",1672552283291,99.3678,9.8132,9.8026,15.77]
["bitfinex","SOLUSD",1672552283511,99.3678,9.8132,9.8028,40.0]
["bitfinex","SOLUSD",1672552283701,99.3678,9.8132,9.803,40.0]
["bitfinex","SOLUSD",1672552283912,22.8578,9.8131,9.8031,17.0]
["bitfinex","SOLUSD",1672552284239,76.52,9.813,9.8033,40.0]
["bitfinex","SOLUSD",1672552284438,76.52,9.813,9.8034,17.0]
["bitfinex","SOLUSD",1672552284986,76.52,9.813,9.8036,305.8]
["bitfinex","SOLUSD",1672552285171,22.8578,9.8131,9.8037,32.63]
["bitfinex","SOLUSD",1672552285383,22.8578,9.8131,9.8038,345.8]
["bitfinex","SOLUSD",1672552285599,22.8578,9.8131,9.8039,15.63]
["bitfinex","SOLUSD",1672552285807,22.8578,9.8131,9.8039,39.1654]
["bitfinex","SOLUSD",1672552286017,22.8578,9.8131,9.804,40.0]
["bitfinex","SOLUSD",1672552286344,22.8578,9.8131,9.8041,15.63]
["bitfinex","SOLUSD",1672552286553,22.8578,9.8131,9.8042,345.8]
["bitfinex","SOLUSD",1672552286959,22.8578,9.8131,9.8043,15.54]
["bitfinex","SOLUSD",1672552287165,22.8578,9.8131,9.8044,345.8]
["bitfinex","SOLUSD",1672552287394,22.8578,9.8131,9.8046,40.0]
["bitfinex","SOLUSD",1672552287603,22.8578,9.8131,9.8047,15.54]
["bitfinex","SOLUSD",1672552288233,22.8578,9.8131,9.8048,305.8]
["bitfinex","SOLUSD",1672552288447,22.8578,9.8131,9.805,305.8]
["bitfinex","SOLUSD",1672552288654,40.0,9.813,9.8051,15.54]
["bitfinex","SOLUSD",1672552288867,116.52,9.813,9.805,305.8]
["bitfinex","SOLUSD",1672552289483,116.52,9.813,9.8039,23.5354]
["bitfinex","SOLUSD",1672552291368,76.52,9.813,9.8039,23.5354]
["bitfinex","SOLUSD",1672552291579,40.0,9.8129,9.8039,23.5354]
["bitfinex","SOLUSD",1672552291792,40.0,9.8127,9.8039,23.5354]
["bitfinex","SOLUSD",1672552292019,76.52,9.8126,9.8039,23.5354]
["bitfinex","SOLUSD",1672552292222,40.0,9.8125,9.8039,23.5354]
["bitfinex","SOLUSD",1672552292433,40.0,9.8123,9.8039,23.5354]
["bitfinex","SOLUSD",1672552292638,76.52,9.8122,9.8041,40.0]
["bitfinex","SOLUSD",1672552292856,76.52,9.813,9.8041,40.0]
["bitfinex","SOLUSD",1672552294105,40.0,9.8129,9.804,23.294]
["bitfinex","SOLUSD",1672552294326,76.52,9.8128,9.804,23.294]
["bitfinex","SOLUSD",1672552294521,76.52,9.813,9.8041,40.0]
["bitfinex","SOLUSD",1672552294731,76.51,9.8136,9.8041,40.0]
["bitfinex","SOLUSD",1672552294942,76.52,9.813,9.8043,40.0]
["bitfinex","SOLUSD",1672552296017,99.7448,9.8137,9.8044,17.0]
["bitfinex","SOLUSD",1672552296430,23.2348,9.8137,9.8046,305.8]
["bitfinex","SOLUSD",1672552296765,23.2348,9.8137,9.8048,40.0]
["bitfinex","SOLUSD",1672552296960,23.2348,9.8137,9.8049,17.0]
["bitfinex","SOLUSD",1672552297167,23.2348,9.8137,9.8049,32.80730786]
["bitfinex","SOLUSD",1672552297383,23.2348,9.8137,9.805,361.41]
["bitfinex","SOLUSD",1672552297700,23.2348,9.8137,9.8052,345.8]
["bitfinex","SOLUSD",1672552297907,23.2348,9.8137,9.8053,32.61]
["bitfinex","SOLUSD",1672552298118,23.2348,9.8137,9.8054,345.8]
["bitfinex","SOLUSD",1672552298326,76.49,9.816,9.8056,40.0]
["bitfinex","SOLUSD",1672552298536,40.0,9.8297,9.8059,40.0]
["bitfinex","SOLUSD",1672552298537,76.46,9.8197,9.8059,40.0]
["bitfinex","SOLUSD",1672552298747,40.0,9.8229,9.8061,305.8]
["bitfinex","SOLUSD",1672552298957,40.0,9.8227,9.8063,345.8]
["bitfinex","SOLUSD",1672552299280,76.44,9.8226,9.8065,40.0]
["bitfinex","SOLUSD",1672552299480,99.964,9.8226,9.8066,32.48]
["bitfinex","SOLUSD",1672552299690,40.0,9.8225,9.8067,345.8]
["bitfinex","SOLUSD",1672552299900,76.44,9.8224,9.8068,32.48]
["bitfinex","SOLUSD",1672552300111,40.0,9.8223,9.807,40.0]
["bitfinex","SOLUSD",1672552300436,40.0,9.8221,9.8072,40.0]
["bitfinex","SOLUSD",1672552300768,40.0,9.8219,9.8074,40.0]
["bitfinex","SOLUSD",1672552301070,40.0,9.8217,9.8076,40.0]
["bitfinex","SOLUSD",1672552301281,76.45,9.8216,9.8077,15.48]
["bitfinex","SOLUSD",1672552301473,40.0,9.8215,9.8079,40.0]
["bitfinex","SOLUSD",1672552301683,40.0,9.8213,9.808,17.0]
["bitfinex","SOLUSD",1672552302015,76.45,9.8212,9.8082,40.0]
["bitfinex","SOLUSD",1672552302211,40.0,9.8211,9.8083,17.0]
["bitfinex","SOLUSD",1672552302421,76.45,9.821,9.8085,40.0]
["bitfinex","SOLUSD",1672552302644,76.45,9.821,9.8086,17.0]
["bitfinex","SOLUSD",1672552302850,76.45,9.8212,9.8088,40.0]
["bitfinex","SOLUSD",1672552303071,40.0,9.8214,9.8088,40.0]
["bitfinex","SOLUSD",1672552303269,40.0,9.8214,9.8089,85.61982723]
["bitfinex","SOLUSD",1672552303270,76.45,9.8213,9.8089,85.61982723]
["bitfinex","SOLUSD",1672552303574,40.0,9.8212,9.8091,40.0]
["bitfinex","SOLUSD",1672552303795,76.45,9.8211,9.8091,40.0]
["bitfinex","SOLUSD",1672552304020,40.0,9.821,9.8093,40.0]
["bitfinex","SOLUSD",1672552304215,40.0,9.8208,9.8093,40.0]
["bitfinex","SOLUSD",1672552304428,40.0,9.8212,9.8096,40.0]
["bitfinex","SOLUSD",1672552304429,76.46,9.8207,9.8096,40.0]
["bitfinex","SOLUSD",1672552304639,76.45,9.8211,9.8096,40.0]
["bitfinex","SOLUSD",1672552304849,40.0,9.821,9.8099,40.0]
["bitfinex","SOLUSD",1672552305069,76.45,9.8209,9.8099,40.0]
["bitfinex","SOLUSD",1672552305280,76.45,9.8209,9.8102,40.0]
["bitfinex","SOLUSD",1672552305473,60.0,9.8208,9.8101,305.8]
["bitfinex","SOLUSD",1672552305797,76.46,9.8207,9.8102,115.3496]
["bitfinex","SOLUSD",1672552305988,40.0,9.8206,9.8104,305.8]
["bitfinex","SOLUSD",1672552306325,76.46,9.8205,9.8104,305.8]
["bitfinex","SOLUSD",1672552306550,40.0,9.8204,9.8104,305.8]
["bitfinex","SOLUSD",1672552306749,40.0,9.8202,9.8104,305.8]
["bitfinex","SOLUSD",1672552307066,40.0,9.82,9.8036,40.0]
["bitfinex","SOLUSD",1672552307367,40.0,9.8198,9.8038,40.0]
["bitfinex","SOLUSD",1672552307580,40.0,9.8198,9.8039,15.49]
["bitfinex","SOLUSD",1672552307581,76.46,9.8197,9.8039,15.49]
["bitfinex","SOLUSD",1672552307789,40.0,9.8196,9.8039,15.49]
["bitfinex","SOLUSD",1672552307988,40.0,9.8194,9.8037,305.8]
["bitfinex","SOLUSD",1672552308199,76.47,9.8193,9.8038,40.0]
["bitfinex","SOLUSD",1672552308419,60.0,9.8192,9.804,40.0]
["bitfinex","SOLUSD",1672552308636,40.0,9.819,9.804,40.0]
["bitfinex","SOLUSD",1672552308833,40.0,9.8188,9.804,40.0]
["bitfinex","SOLUSD",1672552309042,76.47,9.8187,9.804,15.80730786]
["bitfinex","SOLUSD",1672552309247,40.0,9.8185,9.8039,330.0175]
["bitfinex","SOLUSD",1672552309577,40.0,9.8183,9.8039,24.2175]
["bitfinex","SOLUSD",1672552309787,76.48,9.8182,9.8039,24.2175]
["bitfinex","SOLUSD",1672552310000,40.0,9.818,9.8039,24.2175]
["bitfinex","SOLUSD",1672552310345,40.0,9.8178,9.8039,24.2175]
["bitfinex","SOLUSD",1672552310556,96.48,9.8177,9.804,24.2175]
["bitfinex","SOLUSD",1672552310957,91.2949318,9.8176,9.804,24.2175]
["bitfinex","SOLUSD",1672552311167,96.48,9.8175,9.8041,23.4082]
["bitfinex","SOLUSD",1672552311379,40.0,9.8174,9.8041,23.4082]
["bitfinex","SOLUSD",1672552311696,40.0,9.8172,9.8041,23.4082]
["bitfinex","SOLUSD",1672552311909,40.0,9.817,9.8041,23.4082]
["bitfinex","SOLUSD",1672552312224,40.0,9.8168,9.8041,23.4082]
["bitfinex","SOLUSD",1672552312433,40.0,9.8168,9.7948,40.0]
["bitfinex","SOLUSD",1672552312434,40.0,9.8166,9.8042,23.4082]
["bitfinex","SOLUSD",1672552312644,96.49,9.8165,9.8043,23.4082]
["bitfinex","SOLUSD",1672552312969,40.0,9.8164,9.8043,23.4082]
["bitfinex","SOLUSD",1672552313177,40.0,9.8162,9.8043,23.4082]
["bitfinex","SOLUSD",1672552313385,40.0,9.816,9.8043,23.4082]
["bitfinex","SOLUSD",1672552313593,76.49,9.8159,9.8043,23.4082]
["bitfinex","SOLUSD",1672552313804,40.0,9.8158,9.8043,23.4082]
["bitfinex","SOLUSD",1672552314126,40.0,9.8156,9.8043,23.4082]
["bitfinex","SOLUSD",1672552314320,76.5,9.8155,9.8043,23.4082]
["bitfinex","SOLUSD",1672552314531,40.0,9.8153,9.8044,23.5196]
["bitfinex","SOLUSD",1672552314744,40.0,9.8151,9.8045,23.5196]
["bitfinex","SOLUSD",1672552314948,96.5,9.815,9.8045,23.5196]
["bitfinex","SOLUSD",1672552315158,40.0,9.8149,9.8045,23.5196]
["bitfinex","SOLUSD",1672552315377,40.0,9.8149,9.7959,15.91]
["bitfinex","SOLUSD",1672552315378,40.0,9.8147,9.7959,15.91]
["bitfinex","SOLUSD",1672552315590,40.0,9.8147,9.7945,23.5196]
["bitfinex","SOLUSD",1672552315591,76.5,9.8146,9.7945,23.5196]
["bitfinex","SOLUSD",1672552315787,40.0,9.8145,9.7946,23.5196]
["bitfinex","SOLUSD",1672552315998,40.0,9.8143,9.7946,23.5196]
["bitfinex","SOLUSD",1672552316208,96.51,9.8142,9.7946,23.5196]
["bitfinex","SOLUSD",1672552316417,40.0,9.8141,9.7946,23.5196]
["bitfinex","SOLUSD",1672552316651,40.0,9.8139,9.7947,23.5196]
["bitfinex","SOLUSD",1672552316962,40.0,9.8139,9.7948,23.5196]
["bitfinex","SOLUSD",1672552316963,40.0,9.8137,9.7948,23.5196]
["bitfinex","SOLUSD",1672552317164,40.0,9.8135,9.7948,23.5196]
["bitfinex","SOLUSD",1672552317363,40.0,9.8133,9.7948,23.5196]
["bitfinex","SOLUSD",1672552317575,76.51,9.8132,9.7948,23.5196]
["bitfinex","SOLUSD",1672552317804,40.0,9.813,9.7948,23.5196]
["bitfinex","SOLUSD",1672552318003,40.0,9.8128,9.7948,23.5196]
["bitfinex","SOLUSD",1672552318321,40.0,9.8126,9.7948,23.5196]
["bitfinex","SOLUSD",1672552318532,96.52,9.8125,9.7949,24.7545]
["bitfinex","SOLUSD",1672552318726,40.0,9.8124,9.7949,24.7545]
["bitfinex","SOLUSD",1672552318943,40.0,9.8122,9.7949,24.7545]
["bitfinex","SOLUSD",1672552319155,96.52,9.8121,9.7949,24.7545]
["bitfinex","SOLUSD",1672552319358,40.0,9.812,9.7949,24.7545]
["bitfinex","SOLUSD",1672552319584,40.0,9.8118,9.7949,24.7545]
["bitfinex","SOLUSD",1672552319796,76.53,9.8117,9.7949,24.7545]
["bitfinex","SOLUSD",1672552320003,60.0,9.8116,9.7949,24.7545]
["bitfinex","SOLUSD",1672552320211,40.0,9.8114,9.7949,24.7545]
["bitfinex","SOLUSD",1672552320421,96.53,9.8113,9.7949,24.7545]
["bitfinex","SOLUSD",1672552320748,40.0,9.8112,9.795,23.2623]
["bitfinex","SOLUSD",1672552320958,40.0,9.811,9.7951,23.2623]
["bitfinex","SOLUSD",1672552321165,40.0,9.8108,9.7951,23.2623]
["bitfinex","SOLUSD",1672552321369,96.53,9.8107,9.7951,23.2623]
["bitfinex","SOLUSD",1672552321586,111.67981899,9.8107,9.7951,23.2623]
["bitfinex","SOLUSD",1672552321809,157.9945,9.8106,9.7951,23.2623]
["bitfinex","SOLUSD",1672552322111,40.0,9.8104,9.7951,23.2623]
["bitfinex","SOLUSD",1672552322321,40.0,9.8102,9.7951,23.2623]
["bitfinex","SOLUSD",1672552322529,96.54,9.8101,9.7951,23.2623]
["bitfinex","SOLUSD",1672552322848,40.0,9.81,9.7951,23.2623]
["bitfinex","SOLUSD",1672552323171,40.0,9.8098,9.7952,23.2623]
["bitfinex","SOLUSD",1672552323391,40.0,9.8096,9.7952,23.2623]
["bitfinex","SOLUSD",1672552323587,76.54,9.8095,9.7952,23.2623]
["bitfinex","SOLUSD",1672552323806,60.0,9.8094,9.7952,23.2623]
["bitfinex","SOLUSD",1672552324003,40.0,9.8092,9.7952,23.2623]
["bitfinex","SOLUSD",1672552324213,40.0,9.809,9.7952,23.2623]
["bitfinex","SOLUSD",1672552324420,96.55,9.8089,9.7952,23.2623]
["bitfinex","SOLUSD",1672552324644,96.55,9.8089,9.7949,305.8]
["bitfinex","SOLUSD",1672552324645,40.0,9.8088,9.7953,22.6419]
["bitfinex","SOLUSD",1672552324841,40.0,9.8086,9.7953,22.6419]
["bitfinex","SOLUSD",1672552325056,40.0,9.8084,9.7953,22.6419]
["bitfinex","SOLUSD",1672552325275,76.55,9.8083,9.7953,22.6419]
["bitfinex","SOLUSD",1672552325490,60.0,9.8082,9.7953,22.6419]
["bitfinex","SOLUSD",1672552325706,40.0,9.808,9.7953,22.6419]
["bitfinex","SOLUSD",1672552325895,40.0,9.8078,9.7953,22.6419]
["bitfinex","SOLUSD",1672552326109,96.56,9.8077,9.7953,22.6419]
["bitfinex","SOLUSD",1672552326325,40.0,9.8076,9.7953,22.6419]
["bitfinex","SOLUSD",1672552326522,40.0,9.8074,9.7953,22.6419]
["bitfinex","SOLUSD",1672552326734,96.56,9.8073,9.7954,22.6419]
["bitfinex","SOLUSD",1672552326948,40.0,9.8072,9.7954,22.6419]
["bitfinex","SOLUSD",1672552327165,40.0,9.807,9.7954,22.6419]
["bitfinex","SOLUSD",1672552327368,76.56,9.8069,9.7954,22.6419]
["bitfinex","SOLUSD",1672552327584,40.0,9.8068,9.7954,22.6419]
["bitfinex","SOLUSD",1672552327801,40.0,9.8066,9.7954,22.6419]
["bitfinex","SOLUSD",1672552328010,40.0,9.8064,9.7954,22.6419]
["bitfinex","SOLUSD",1672552328224,76.57,9.8063,9.7954,22.6419]
["bitfinex","SOLUSD",1672552328437,60.0,9.8062,9.7954,22.6419]
["bitfinex","SOLUSD",1672552328649,40.0,9.806,9.7955,24.8465]
["bitfinex","SOLUSD",1672552328836,96.57,9.8059,9.7955,24.8465]
["bitfinex","SOLUSD",1672552329046,40.0,9.8058,9.7955,24.8465]
["bitfinex","SOLUSD",1672552329256,40.0,9.8056,9.7955,24.8465]
["bitfinex","SOLUSD",1672552329486,40.0,9.8054,9.7955,24.8465]
["bitfinex","SOLUSD",1672552329782,40.0,9.8052,9.7955,24.8465]
["bitfinex","SOLUSD",1672552330010,96.58,9.8051,9.7955,24.8465]
["bitfinex","SOLUSD",1672552330205,40.0,9.805,9.7955,24.8465]
["bitfinex","SOLUSD",1672552330415,96.58,9.8049,9.7955,24.8465]
["bitfinex","SOLUSD",1672552330621,40.0,9.8048,9.7955,24.8465]
["bitfinex","SOLUSD",1672552330838,40.0,9.8046,9.7955,24.8465]
["bitfinex","SOLUSD",1672552331160,40.0,9.8044,9.7955,24.8465]
["bitfinex","SOLUSD",1672552331374,40.0,9.8042,9.7955,24.8465]
["bitfinex","SOLUSD",1672552331563,96.58,9.8041,9.7955,24.8465]
["bitfinex","SOLUSD",1672552331775,40.0,9.804,9.7955,24.8465]
["bitfinex","SOLUSD",1672552331985,40.0,9.8038,9.7955,24.8465]
["bitfinex","SOLUSD",1672552332207,20.0,9.8039,9.7956,40.0]
["bitfinex","SOLUSD",1672552332419,20.0,9.8048,9.7955,24.8465]
["bitfinex","SOLUSD",1672552332613,40.0,9.8046,9.7956,22.6593]
["bitfinex","SOLUSD",1672552332834,96.58,9.8045,9.7956,22.6593]
["bitfinex","SOLUSD",1672552333257,96.58,9.8045,9.7957,23.8853]
["bitfinex","SOLUSD",1672552334221,40.0,9.8044,9.7957,23.8853]
["bitfinex","SOLUSD",1672552334424,96.58,9.8043,9.7957,23.8853]
["bitfinex","SOLUSD",1672552334642,20.0,9.8043,9.796,40.0]
["bitfinex","SOLUSD",1672552335190,20.0,9.8045,9.7961,16.05]
["bitfinex","SOLUSD",1672552335358,20.0,9.8051,9.7961,321.85]
["bitfinex","SOLUSD",1672552335574,20.0,9.8051,9.7962,40.0]
["bitfinex","SOLUSD",1672552336000,76.58,9.805,9.7962,40.0]
["bitfinex","SOLUSD",1672552336200,20.0,9.8049,9.7962,40.0]
["bitfinex","SOLUSD",1672552336412,20.0,9.8049,9.7964,345.8]
["bitfinex","SOLUSD",1672552336837,20.0,9.8051,9.7964,345.8]
["bitfinex","SOLUSD",1672552337052,76.57,9.8063,9.7964,424.57316056]
["bitfinex","SOLUSD",1672552337268,76.55,9.8081,9.7967,40.0]
["bitfinex","SOLUSD",1672552337477,40.0,9.8183,9.797,40.0]
["bitfinex","SOLUSD",1672552337795,40.0,9.8183,9.7973,40.0]
["bitfinex","SOLUSD",1672552337796,40.0,9.8181,9.7973,40.0]
["bitfinex","SOLUSD",1672552337989,40.0,9.8179,9.7976,40.0]
["bitfinex","SOLUSD",1672552338205,76.48,9.8178,9.7977,35.82]
["bitfinex","SOLUSD",1672552338519,40.0,9.8177,9.7979,40.0]
["bitfinex","SOLUSD",1672552338728,40.0,9.8175,9.7981,305.8]
["bitfinex","SOLUSD",1672552338936,40.0,9.8173,9.7983,345.8]
["bitfinex","SOLUSD",1672552339147,76.48,9.8172,9.7984,35.82]
["bitfinex","SOLUSD",1672552339458,40.0,9.817,9.7986,40.0]
["bitfinex","SOLUSD",1672552339679,96.49,9.8169,9.7987,342.8]
["bitfinex","SOLUSD",1672552339885,40.0,9.8168,9.7988,40.0]
["bitfinex","SOLUSD",1672552340095,40.0,9.8166,9.799,40.0]
["bitfinex","SOLUSD",1672552340309,40.0,9.8166,9.7991,20.0]
["bitfinex","SOLUSD",1672552340310,96.49,9.8165,9.7991,20.0]
["bitfinex","SOLUSD",1672552340520,40.0,9.8164,9.7993,40.0]
["bitfinex","SOLUSD",1672552340720,96.49,9.8163,9.7994,20.0]
["bitfinex","SOLUSD",1672552340932,40.0,9.8162,9.7994,20.0]
["bitfinex","SOLUSD",1672552341147,40.0,9.816,9.7997,40.0]
["bitfinex","SOLUSD",1672552341363,40.0,9.8158,9.7997,40.0]
["bitfinex","SOLUSD",1672552341689,40.0,9.8156,9.7997,40.0]
["bitfinex","SOLUSD",1672552341881,40.0,9.8154,9.7999,305.8]
["bitfinex","SOLUSD",1672552342095,96.5,9.8153,9.7999,305.8]
["bitfinex","SOLUSD",1672552342303,40.0,9.8152,9.7999,305.8]
["bitfinex","SOLUSD",1672552342621,40.0,9.815,9.8001,305.8]
["bitfinex","SOLUSD",1672552342830,40.0,9.8148,9.8001,305.8]
["bitfinex","SOLUSD",1672552343045,40.0,9.8146,9.8003,305.8]
["bitfinex","SOLUSD",1672552343262,96.5,9.8145,9.8003,305.8]
["bitfinex","SOLUSD",1672552343474,40.0,9.8144,9.8003,305.8]
["bitfinex","SOLUSD",1672552343672,40.0,9.8142,9.8005,305.8]
["bitfinex","SOLUSD",1672552343874,40.0,9.814,9.8005,305.8]
["bitfinex","SOLUSD",1672552344081,76.51,9.8139,9.8005,305.8]
["bitfinex","SOLUSD",1672552344291,76.51,9.8139,9.8,24.909]
["bitfinex","SOLUSD",1672552344292,40.0,9.8138,9.8007,305.8]
["bitfinex","SOLUSD",1672552344525,40.0,9.8136,9.8007,305.8]
["bitfinex","SOLUSD",1672552344738,76.51,9.8135,9.8007,305.8]
["bitfinex","SOLUSD",1672552345051,40.0,9.8134,9.8009,305.8]
["bitfinex","SOLUSD",1672552345279,40.0,9.8132,9.8009,305.8]
["bitfinex","SOLUSD",1672552345580,40.0,9.813,9.8012,40.0]
["bitfinex","SOLUSD",1672552345791,40.0,9.8128,9.8015,40.0]
["bitfinex","SOLUSD",1672552345987,76.52,9.8127,9.8015,40.0]
["bitfinex","SOLUSD",1672552346201,40.0,9.8126,9.8015,40.0]
["bitfinex","SOLUSD",1672552346407,40.0,9.8124,9.8017,305.8]
["bitfinex","SOLUSD",1672552346730,40.0,9.8122,9.8017,305.8]
["bitfinex","SOLUSD",1672552346942,76.52,9.8121,9.8019,305.8]
["bitfinex","SOLUSD",1672552347153,40.0,9.812,9.8019,305.8]
["bitfinex","SOLUSD",1672552347350,40.0,9.8118,9.8019,305.8]
["bitfinex","SOLUSD",1672552347557,76.53,9.8117,9.8021,305.8]
["bitfinex","SOLUSD",1672552347777,40.0,9.8116,9.8022,48.1109]
["bitfinex","SOLUSD",1672552347986,40.0,9.8114,9.8022,48.1109]
["bitfinex","SOLUSD",1672552348190,40.0,9.8112,9.8022,48.1109]
["bitfinex","SOLUSD",1672552348396,76.53,9.8111,9.8024,305.8]
["bitfinex","SOLUSD",1672552348622,40.0,9.811,9.8025,133.5291]
["bitfinex","SOLUSD",1672552348820,40.0,9.8108,9.8025,133.5291]
["bitfinex","SOLUSD",1672552349030,40.0,9.8106,9.8025,133.5291]
["bitfinex","SOLUSD",1672552349246,76.53,9.8105,9.8026,134.0999]
["bitfinex","SOLUSD",1672552349456,40.0,9.8104,9.8026,134.0999]
["bitfinex","SOLUSD",1672552349676,40.0,9.8102,9.8026,134.0999]
["bitfinex","SOLUSD",1672552349881,76.54,9.8101,9.8027,23.8221]
["bitfinex","SOLUSD",1672552350097,40.0,9.81,9.8027,23.8221]
["bitfinex","SOLUSD",1672552350307,76.54,9.8099,9.8027,23.8221]
["bitfinex","SOLUSD",1672552350519,40.0,9.8098,9.8028,23.8221]
["bitfinex","SOLUSD",1672552350722,40.0,9.8096,9.8028,23.8221]
["bitfinex","SOLUSD",1672552350929,40.0,9.8094,9.8028,23.8221]
["bitfinex","SOLUSD",1672552351144,76.54,9.8093,9.8028,23.8221]
["bitfinex","SOLUSD",1672552351342,40.0,9.8092,9.8028,23.8221]
["bitfinex","SOLUSD",1672552351553,40.0,9.809,9.8028,23.8221]
["bitfinex","SOLUSD",1672552351782,76.55,9.8089,9.8028,23.8221]
["bitfinex","SOLUSD",1672552351978,40.0,9.8088,9.8028,23.8221]
["bitfinex","SOLUSD",1672552352191,40.0,9.8086,9.8028,23.8221]
["bitfinex","SOLUSD",1672552352519,40.0,9.8084,9.8028,23.8221]
["bitfinex","SOLUSD",1672552352832,40.0,9.8082,9.8028,23.8221]
["bitfinex","SOLUSD",1672552353039,76.55,9.8081,9.8028,23.8221]
["bitfinex","SOLUSD",1672552353234,40.0,9.808,9.8028,23.8221]
["bitfinex","SOLUSD",1672552353445,40.0,9.8078,9.8028,23.8221]
["bitfinex","SOLUSD",1672552353660,40.0,9.8076,9.8028,23.8221]
["bitfinex","SOLUSD",1672552354201,40.0,9.8074,9.8028,23.8221]
["bitfinex","SOLUSD",1672552354396,40.0,9.8072,9.8028,23.8221]
["bitfinex","SOLUSD",1672552354607,76.56,9.8071,9.8028,23.8221]
["bitfinex","SOLUSD",1672552354808,40.0,9.807,9.8028,23.8221]
["bitfinex","SOLUSD",1672552355016,40.0,9.8068,9.8028,23.8221]
["bitfinex","SOLUSD",1672552357155,40.0,9.8066,9.8028,23.8221]
["bitfinex","SOLUSD",1672552361870,76.56,9.8067,9.8028,23.8221]
["bitfinex","SOLUSD",1672552362081,40.0,9.8066,9.8028,23.8221]
["bitfinex","SOLUSD",1672552362612,453.88442397,9.8291,9.8028,23.8221]
["bitfinex","SOLUSD",1672552362821,74.6871,9.817,9.8028,23.8221]
["bitfinex","SOLUSD",1672552363236,51.2949318,9.8171,9.8028,23.8221]
["bitfinex","SOLUSD",1672552363237,76.55,9.8085,9.8028,23.8221]
["bitfinex","SOLUSD",1672552364715,40.0,9.808,9.8028,23.8221]
["bitfinex","SOLUSD",1672552365771,76.56,9.8079,9.8028,23.8221]
["bitfinex","SOLUSD",1672552366828,40.0,9.808,9.8028,23.8221]
["bitfinex","SOLUSD",1672552367057,76.56,9.8079,9.8028,23.8221]
["bitfinex","SOLUSD",1672552367246,40.0,9.8078,9.8028,23.8221]
["bitfinex","SOLUSD",1672552367457,76.56,9.8077,9.8028,23.8221]
["bitfinex","SOLUSD",1672552367666,40.0,9.8076,9.8028,23.8221]
["bitfinex","SOLUSD",1672552367887,76.56,9.8075,9.8028,23.8221]
["bitfinex","SOLUSD",1672552368099,40.0,9.8074,9.8028,23.8221]
["bitfinex","SOLUSD",1672552368631,76.55,9.8085,9.8028,23.8221]
["bitfinex","SOLUSD",1672552369573,40.0,9.809,9.8028,23.8221]
["bitfinex","SOLUSD",1672552369787,40.0,9.8088,9.8028,23.8221]
["bitfinex","SOLUSD",1672552369995,76.55,9.8087,9.8028,23.8221]
["bitfinex","SOLUSD",1672552370633,40.0,9.809,9.8028,23.8221]
["bitfinex","SOLUSD",1672552370634,76.55,9.8089,9.8028,23.8221]
["bitfinex","SOLUSD",1672552371133,76.55,9.8091,9.8028,23.8221]
["bitfinex","SOLUSD",1672552371761,40.0,9.8092,9.8028,23.8221]
["bitfinex","SOLUSD",1672552371975,76.55,9.8091,9.8028,23.8221]
["bitfinex","SOLUSD",1672552372182,40.0,9.809,9.8028,23.8221]
["bitfinex","SOLUSD",1672552372406,40.0,9.8088,9.8028,23.8221]
["bitfinex","SOLUSD",1672552372615,76.55,9.8087,9.8028,23.8221]
["bitfinex","SOLUSD",1672552373028,97.9702,9.8139,9.8028,23.8221]
["bitfinex","SOLUSD",1672552373029,40.0,9.8092,9.8028,23.8221]
["bitfinex","SOLUSD",1672552373247,76.54,9.8093,9.8028,23.8221]
["bitfinex","SOLUSD",1672552373881,40.0,9.8102,9.8028,23.8221]
["bitfinex","SOLUSD",1672552374075,76.54,9.8101,9.8029,24.2793]
["bitfinex","SOLUSD",1672552374501,40.0,9.81,9.8029,24.2793]
["bitfinex","SOLUSD",1672552374722,76.54,9.8099,9.803,24.2793]
["bitfinex","SOLUSD",1672552375363,40.0,9.8098,9.803,24.2793]
["bitfinex","SOLUSD",1672552375557,76.54,9.8097,9.803,24.2793]
["bitfinex","SOLUSD",1672552375768,40.0,9.8096,9.803,24.2793]
["bitfinex","SOLUSD",1672552376092,76.54,9.8095,9.803,24.2793]
["bitfinex","SOLUSD",1672552376288,40.0,9.8094,9.803,24.2793]
["bitfinex","SOLUSD",1672552376498,76.54,9.8095,9.803,24.2793]
["bitfinex","SOLUSD",1672552377040,40.0,9.8094,9.803,24.2793]
["bitfinex","SOLUSD",1672552377571,40.0,9.8092,9.803,24.2793]
["bitfinex","SOLUSD",1672552378071,40.0,9.809,9.803,24.2793]
["bitfinex","SOLUSD",1672552378285,76.55,9.8089,9.803,24.2793]
["bitfinex","SOLUSD",1672552378913,76.54,9.8103,9.8031,40.0]
["bitfinex","SOLUSD",1672552379138,76.53,9.8108,9.8032,23.4864]
["bitfinex","SOLUSD",1672552379750,76.53,9.8108,9.8033,23.4864]
["bitfinex","SOLUSD",1672552380392,74.6871,9.8105,9.8035,305.8]
["bitfinex","SOLUSD",1672552380597,74.6871,9.8105,9.8036,23.4864]
["bitfinex","SOLUSD",1672552380808,40.0,9.8103,9.8036,23.4864]
["bitfinex","SOLUSD",1672552381018,76.54,9.8102,9.8036,23.4864]
["bitfinex","SOLUSD",1672552381438,40.0,9.8101,9.8036,23.4864]
["bitfinex","SOLUSD",1672552381669,40.0,9.8099,9.8036,23.4864]
["bitfinex","SOLUSD",1672552381878,76.54,9.8098,9.8036,23.4864]
["bitfinex","SOLUSD",1672552382193,40.0,9.8097,9.8036,23.4864]
["bitfinex","SOLUSD",1672552382405,40.0,9.8095,9.8036,23.4864]
["bitfinex","SOLUSD",1672552382621,40.0,9.8093,9.8036,23.4864]
["bitfinex","SOLUSD",1672552382810,76.55,9.8092,9.8036,23.4864]
["bitfinex","SOLUSD",1672552383021,40.0,9.8091,9.8036,23.4864]
["bitfinex","SOLUSD",1672552383227,40.0,9.8089,9.8036,23.4864]
["bitfinex","SOLUSD",1672552383463,76.55,9.8088,9.8036,23.4864]
["bitfinex","SOLUSD",1672552383677,40.0,9.8099,9.8036,23.4864]
["bitfinex","SOLUSD",1672552383864,76.54,9.8098,9.8036,23.4864]
["bitfinex","SOLUSD",1672552384075,40.0,9.8097,9.8036,23.4864]
["bitfinex","SOLUSD",1672552384285,40.0,9.8095,9.8036,23.4864]
["bitfinex","SOLUSD",1672552384508,76.54,9.8094,9.8036,23.4864]
["bitfinex","SOLUSD",1672552384721,40.0,9.8093,9.8036,23.4864]
["bitfinex","SOLUSD",1672552384932,40.0,9.8091,9.8036,23.4864]
["bitfinex","SOLUSD",1672552385146,76.55,9.809,9.8036,23.4864]
["bitfinex","SOLUSD",1672552385342,40.0,9.8089,9.8036,23.4864]
["bitfinex","SOLUSD",1672552386292,76.55,9.809,9.8036,23.4864]
["bitfinex","SOLUSD",1672552386600,40.0,9.8091,9.8036,23.4864]
["bitfinex","SOLUSD",1672552386817,76.55,9.809,9.8036,23.4864]
["bitfinex","SOLUSD",1672552387135,40.0,9.8089,9.8036,23.4864]
["bitfinex","SOLUSD",1672552388700,40.0,9.8087,9.8036,23.4864]
["bitfinex","SOLUSD",1672552388911,40.0,9.8085,9.8036,23.4864]
["bitfinex","SOLUSD",1672552389114,76.55,9.8084,9.8036,23.4864]
["bitfinex","SOLUSD",1672552389324,40.0,9.8083,9.8036,23.4864]
["bitfinex","SOLUSD",1672552389555,40.0,9.8081,9.8036,23.4864]
["bitfinex","SOLUSD",1672552389767,40.0,9.8079,9.8036,23.4864]
["bitfinex","SOLUSD",1672552390078,40.0,9.8077,9.8036,23.4864]
["bitfinex","SOLUSD",1672552391761,76.56,9.8076,9.8036,23.4864]
["bitfinex","SOLUSD",1672552391959,40.0,9.8075,9.8036,23.4864]
["bitfinex","SOLUSD",1672552392161,76.56,9.8074,9.8036,23.4864]
["bitfinex","SOLUSD",1672552392372,40.0,9.8073,9.8036,23.4864]
["bitfinex","SOLUSD",1672552392598,40.0,9.8071,9.8036,23.4864]
["bitfinex","SOLUSD",1672552392809,76.56,9.807,9.8036,23.4864]
["bitfinex","SOLUSD",1672552393030,40.0,9.8069,9.8036,23.4864]
["bitfinex","SOLUSD",1672552393230,76.56,9.8068,9.8036,23.4864]
["bitfinex","SOLUSD",1672552393553,40.0,9.8046,9.8023,0.0219]
["bitfinex","SOLUSD",1672552393766,40.0,9.8046,9.7951,305.8]
["bitfinex","SOLUSD",1672552393965,76.58,9.8045,9.7995,20.0]
["bitfinex","SOLUSD",1672552394173,40.0,9.8044,9.7963,20.0]
["bitfinex","SOLUSD",1672552394604,40.0,9.8044,9.7862,36.07]
["bitfinex","SOLUSD",1672552394815,40.0,9.8044,9.7864,305.8]
["bitfinex","SOLUSD",1672552395029,40.0,9.8044,9.7866,40.0]
["bitfinex","SOLUSD",1672552395346,40.0,9.8044,9.7868,40.0]
["bitfinex","SOLUSD",1672552395553,40.0,9.8044,9.787,40.0]
["bitfinex","SOLUSD",1672552395760,40.0,9.8044,9.7872,305.8]
["bitfinex","SOLUSD",1672552396076,40.0,9.8044,9.7871,53.07]
["bitfinex","SOLUSD",1672552396077,40.0,9.8044,9.7874,305.8]
["bitfinex","SOLUSD",1672552396390,40.0,9.8044,9.7873,93.07]
["bitfinex","SOLUSD",1672552396391,40.0,9.8057,9.7877,40.0]
["bitfinex","SOLUSD",1672552396608,40.0,9.8055,9.7879,305.8]
["bitfinex","SOLUSD",1672552396806,40.0,9.8055,9.7878,53.07]
["bitfinex","SOLUSD",1672552396807,76.58,9.8054,9.7881,305.8]
["bitfinex","SOLUSD",1672552397020,76.58,9.8054,9.7884,40.0]
["bitfinex","SOLUSD",1672552397021,40.0,9.8053,9.7884,40.0]
["bitfinex","SOLUSD",1672552397239,40.0,9.8051,9.7887,40.0]
["bitfinex","SOLUSD",1672552397435,76.58,9.805,9.7889,305.8]
["bitfinex","SOLUSD",1672552397758,76.58,9.805,9.7892,40.0]
["bitfinex","SOLUSD",1672552398076,40.0,9.8049,9.7895,40.0]
["bitfinex","SOLUSD",1672552398287,76.58,9.805,9.7897,305.8]
["bitfinex","SOLUSD",1672552398596,687.08339398,9.8399,9.7896,53.06]
["bitfinex","SOLUSD",1672552398597,76.57,9.8062,9.79,40.0]
["bitfinex","SOLUSD",1672552398796,76.56,9.8076,9.7902,40.0]
["bitfinex","SOLUSD",1672552399004,76.56,9.808,9.7904,305.8]
["bitfinex","SOLUSD",1672552399215,74.6871,9.8129,9.7906,305.8]
["bitfinex","SOLUSD",1672552399216,40.0,9.8081,9.7906,305.8]
["bitfinex","SOLUSD",1672552399424,76.56,9.808,9.7908,345.8]
["bitfinex","SOLUSD",1672552399629,76.56,9.808,9.791,40.0]
["bitfinex","SOLUSD",1672552399845,76.56,9.808,9.7912,305.8]
["bitfinex","SOLUSD",1672552400053,76.56,9.808,9.7914,305.8]
["bitfinex","SOLUSD",1672552400262,40.0,9.8079,9.7917,40.0]
["bitfinex","SOLUSD",1672552400472,40.0,9.8077,9.7919,305.8]
["bitfinex","SOLUSD",1672552400685,40.0,9.8077,9.7921,305.8]
["bitfinex","SOLUSD",1672552400686,76.56,9.8076,9.7921,305.8]
["bitfinex","SOLUSD",1672552400906,40.0,9.8075,9.7923,345.8]
["bitfinex","SOLUSD",1672552401119,40.0,9.8073,9.7925,40.0]
["bitfinex","SOLUSD",1672552401335,40.0,9.8071,9.7927,305.8]
["bitfinex","SOLUSD",1672552401524,76.56,9.807,9.7929,40.0]
["bitfinex","SOLUSD",1672552401844,76.56,9.807,9.793,16.0]
["bitfinex","SOLUSD",1672552401845,40.0,9.8069,9.793,16.0]
["bitfinex","SOLUSD",1672552402054,40.0,9.8067,9.7932,40.0]
["bitfinex","SOLUSD",1672552402266,40.0,9.8065,9.7933,16.0]
["bitfinex","SOLUSD",1672552402590,40.0,9.8063,9.7935,40.0]
["bitfinex","SOLUSD",1672552402796,40.0,9.8061,9.7937,40.0]
["bitfinex","SOLUSD",1672552403017,76.57,9.806,9.7938,36.0]
["bitfinex","SOLUSD",1672552403214,40.0,9.8059,9.7939,345.8]
["bitfinex","SOLUSD",1672552403414,40.0,9.8057,9.794,36.09]
["bitfinex","SOLUSD",1672552403740,40.0,9.8055,9.794,36.09]
["bitfinex","SOLUSD",1672552403940,40.0,9.8053,9.7941,471.2208]
["bitfinex","SOLUSD",1672552404168,76.58,9.8052,9.7942,36.09]
["bitfinex","SOLUSD",1672552404470,40.0,9.8051,9.7943,305.8]
["bitfinex","SOLUSD",1672552404686,40.0,9.8049,9.7944,16.09]
["bitfinex","SOLUSD",1672552404893,40.0,9.8047,9.7945,20.0]
["bitfinex","SOLUSD",1672552405109,76.58,9.8046,9.7947,40.0]
["bitfinex","SOLUSD",1672552405307,40.0,9.8049,9.7948,16.09]
["bitfinex","SOLUSD",1672552405516,40.0,9.8049,9.7949,20.0]
["bitfinex","SOLUSD",1672552405732,40.0,9.8049,9.795,16.09]
["bitfinex","SOLUSD",1672552405943,40.0,9.8049,9.7951,325.8]
["bitfinex","SOLUSD",1672552406269,40.0,9.8049,9.7952,16.09]
["bitfinex","SOLUSD",1672552406467,40.0,9.8049,9.7953,325.8]
["bitfinex","SOLUSD",1672552406673,40.0,9.8053,9.7955,305.8]
["bitfinex","SOLUSD",1672552406888,76.57,9.8056,9.7956,36.08]
["bitfinex","SOLUSD",1672552407110,40.0,9.8057,9.7957,305.8]
["bitfinex","SOLUSD",1672552407320,40.0,9.8055,9.7958,20.0]
["bitfinex","SOLUSD",1672552407523,40.0,9.8055,9.7959,305.8]
["bitfinex","SOLUSD",1672552407735,40.0,9.8055,9.796,20.0]
["bitfinex","SOLUSD",1672552408161,40.0,9.8055,9.7962,305.8]
["bitfinex","SOLUSD",1672552408359,40.0,9.8055,9.7963,20.0]
["bitfinex","SOLUSD",1672552408578,40.0,9.8053,9.7963,20.0]
["bitfinex","SOLUSD",1672552408784,76.58,9.8052,9.7964,24.7279]
["bitfinex","SOLUSD",1672552408997,40.0,9.8051,9.7965,20.0]
["bitfinex","SOLUSD",1672552409197,40.0,9.8049,9.7965,20.0]
["bitfinex","SOLUSD",1672552409403,76.58,9.8048,9.7966,24.7279]
["bitfinex","SOLUSD",1672552409619,40.0,9.8047,9.7966,24.7279]
["bitfinex","SOLUSD",1672552409829,40.0,9.8045,9.7967,20.0]
["bitfinex","SOLUSD",1672552410056,40.0,9.8045,9.7967,44.7279]
["bitfinex","SOLUSD",1672552410684,40.0,9.8045,9.7968,24.7279]
["bitfinex","SOLUSD",1672552410884,40.0,9.8045,9.7969,20.0]
["bitfinex","SOLUSD",1672552411301,40.0,9.8045,9.7969,44.6815]
["bitfinex","SOLUSD",1672552416356,76.57,9.8058,9.7969,44.6815]
["bitfinex","SOLUSD",1672552416563,76.57,9.8062,9.7969,44.6815]
["bitfinex","SOLUSD",1672552416774,76.57,9.8062,9.797,23.8754]
["bitfinex","SOLUSD",1672552416985,76.57,9.8062,9.7971,20.0]
["bitfinex","SOLUSD",1672552417407,76.57,9.8062,9.7972,23.8754]
["bitfinex","SOLUSD",1672552417932,76.57,9.8062,9.7973,44.0249]
["bitfinex","SOLUSD",1672552418464,76.57,9.8062,9.7974,24.0249]
["bitfinex","SOLUSD",1672552418871,76.57,9.8062,9.7975,20.0]
["bitfinex","SOLUSD",1672552419088,76.57,9.8062,9.7975,44.0249]
["bitfinex","SOLUSD",1672552419613,76.57,9.8062,9.7976,24.0249]
["bitfinex","SOLUSD",1672552419821,76.57,9.8062,9.7977,20.0]
["bitfinex","SOLUSD",1672552420242,76.57,9.8062,9.7978,24.0249]
["bitfinex","SOLUSD",1672552420451,76.57,9.8062,9.7979,20.0]
["bitfinex","SOLUSD",1672552420868,76.57,9.8062,9.7979,44.0249]
["bitfinex","SOLUSD",1672552421917,40.0,9.8053,9.7979,44.0249]
["bitfinex","SOLUSD",1672552422128,40.0,9.8051,9.7979,44.0249]
["bitfinex","SOLUSD",1672552431693,76.58,9.8052,9.7979,44.0249]
["bitfinex","SOLUSD",1672552431694,76.56,9.8072,9.798,15.80730786]
["bitfinex","SOLUSD",1672552431903,40.0,9.8105,9.7982,40.0]
["bitfinex","SOLUSD",1672552432225,40.0,9.8105,9.7984,345.8]
["bitfinex","SOLUSD",1672552432226,40.0,9.8103,9.7984,345.8]
["bitfinex","SOLUSD",1672552432433,76.54,9.8102,9.7985,20.0]
["bitfinex","SOLUSD",1672552432756,40.0,9.8101,9.7987,40.0]
["bitfinex","SOLUSD",1672552432978,100.9556,9.8102,9.7987,40.0]
["bitfinex","SOLUSD",1672552432979,40.0,9.8099,9.7988,20.0]
["bitfinex","SOLUSD",1672552433191,40.0,9.8097,9.799,40.0]
["bitfinex","SOLUSD",1672552433500,76.54,9.8096,9.7991,20.0]
["bitfinex","SOLUSD",1672552433714,76.54,9.8098,9.7993,40.0]
["bitfinex","SOLUSD",1672552433917,76.54,9.8098,9.7994,20.0]
["bitfinex","SOLUSD",1672552434340,76.54,9.8098,9.7997,40.0]
["bitfinex","SOLUSD",1672552434558,40.0,9.8099,9.7997,40.0]
["bitfinex","SOLUSD",1672552434741,40.0,9.8097,9.7998,15.80730786]
["bitfinex","SOLUSD",1672552434954,76.54,9.8096,9.8,40.0]
["bitfinex","SOLUSD",1672552435693,40.0,9.8099,9.8003,40.0]
["bitfinex","SOLUSD",1672552435901,40.0,9.8097,9.8003,40.0]
["bitfinex","SOLUSD",1672552436122,76.54,9.8096,9.8003,40.0]
["bitfinex","SOLUSD",1672552436335,76.54,9.8096,9.8005,40.0]
["bitfinex","SOLUSD",1672552436533,76.54,9.8098,9.8005,40.0]
["bitfinex","SOLUSD",1672552436971,76.54,9.81,9.8007,40.0]
["bitfinex","SOLUSD",1672552437580,76.54,9.81,9.8008,329.656]
["bitfinex","SOLUSD",1672552438336,76.54,9.81,9.8009,23.856]
["bitfinex","SOLUSD",1672552438533,76.54,9.81,9.801,40.0]
["bitfinex","SOLUSD",1672552438745,76.54,9.81,9.8012,40.0]
["bitfinex","SOLUSD",1672552439281,76.54,9.81,9.8013,23.856]
["bitfinex","SOLUSD",1672552440023,76.54,9.81,9.8014,23.856]
["bitfinex","SOLUSD",1672552440633,76.54,9.81,9.8015,24.7084]
["bitfinex","SOLUSD",1672552441262,76.54,9.81,9.8016,24.7084]
["bitfinex","SOLUSD",1672552442017,76.54,9.81,9.8017,24.7084]
["bitfinex","SOLUSD",1672552442540,76.54,9.81,9.8018,24.7084]
["bitfinex","SOLUSD",1672552442958,76.54,9.81,9.8019,24.7084]
["bitfinex","SOLUSD",1672552443698,76.54,9.81,9.802,23.2933]
["bitfinex","SOLUSD",1672552444544,76.54,9.81,9.8021,23.2933]
["bitfinex","SOLUSD",1672552444757,76.54,9.81,9.8014,40.0]
["bitfinex","SOLUSD",1672552444945,40.0,9.8099,9.8012,345.8]
["bitfinex","SOLUSD",1672552445154,76.54,9.8098,9.8012,345.8]
["bitfinex","SOLUSD",1672552445699,40.0,9.8109,9.8012,345.8]
["bitfinex","SOLUSD",1672552445912,76.53,9.8108,9.8012,345.8]
["bitfinex","SOLUSD",1672552446443,40.0,9.8107,9.8012,345.8]
["bitfinex","SOLUSD",1672552446646,76.53,9.8106,9.8012,305.8]
["bitfinex","SOLUSD",1672552446857,76.53,9.8106,9.8011,114.541]
["bitfinex","SOLUSD",1672552446858,40.0,9.8105,9.8011,114.541]
["bitfinex","SOLUSD",1672552447061,40.0,9.8103,9.8011,114.541]
["bitfinex","SOLUSD",1672552447271,76.54,9.8102,9.8011,114.541]
["bitfinex","SOLUSD",1672552447496,40.0,9.8101,9.8011,114.541]
["bitfinex","SOLUSD",1672552447693,40.0,9.8099,9.8011,114.541]
["bitfinex","SOLUSD",1672552447898,40.0,9.8097,9.8011,114.541]
["bitfinex","SOLUSD",1672552448114,76.54,9.8096,9.8011,114.541]
["bitfinex","SOLUSD",1672552448327,40.0,9.8095,9.8011,114.541]
["bitfinex","SOLUSD",1672552448658,40.0,9.8093,9.8011,114.541]
["bitfinex","SOLUSD",1672552448862,40.0,9.8091,9.8011,114.541]
["bitfinex","SOLUSD",1672552449054,40.0,9.8089,9.8011,114.541]
["bitfinex","SOLUSD",1672552449265,76.55,9.8088,9.8011,114.541]
["bitfinex","SOLUSD",1672552449489,40.0,9.8087,9.8011,114.541]
["bitfinex","SOLUSD",1672552449690,40.0,9.8085,9.8011,114.541]
["bitfinex","SOLUSD",1672552449902,40.0,9.8083,9.8011,114.541]
["bitfinex","SOLUSD",1672552450128,40.0,9.8081,9.8011,114.541]
["bitfinex","SOLUSD",1672552450329,76.56,9.808,9.8011,114.541]
["bitfinex","SOLUSD",1672552450544,40.0,9.8079,9.8011,114.541]
["bitfinex","SOLUSD",1672552450757,40.0,9.8077,9.8011,114.541]
["bitfinex","SOLUSD",1672552451072,40.0,9.8075,9.8011,114.541]
["bitfinex","SOLUSD",1672552451285,76.56,9.8074,9.8011,114.541]
["bitfinex","SOLUSD",1672552451477,40.0,9.8073,9.8011,114.541]
["bitfinex","SOLUSD",1672552451686,76.56,9.8072,9.8011,114.541]
["bitfinex","SOLUSD",1672552452643,40.0,9.8075,9.8011,114.541]
["bitfinex","SOLUSD",1672552452644,76.56,9.8074,9.8011,114.541]
["bitfinex","SOLUSD",1672552453055,76.56,9.808,9.8011,114.541]
["bitfinex","SOLUSD",1672552453266,76.56,9.808,9.8012,305.8]
["bitfinex","SOLUSD",1672552453471,76.54,9.8094,9.8012,305.8]
["bitfinex","SOLUSD",1672552453691,40.0,9.8095,9.8012,305.8]
["bitfinex","SOLUSD",1672552453884,40.0,9.8093,9.8012,305.8]
["bitfinex","SOLUSD",1672552454096,76.55,9.8092,9.8012,305.8]
["bitfinex","SOLUSD",1672552454747,40.0,9.8091,9.8012,305.8]
["bitfinex","SOLUSD",1672552454957,76.55,9.809,9.8012,305.8]
["bitfinex","SOLUSD",1672552455355,40.0,9.8093,9.8012,305.8]
["bitfinex","SOLUSD",1672552455573,76.55,9.8092,9.8012,305.8]
["bitfinex","SOLUSD",1672552455801,40.0,9.8091,9.8012,305.8]
["bitfinex","SOLUSD",1672552456014,76.55,9.809,9.8012,305.8]
["bitfinex","SOLUSD",1672552456219,40.0,9.8091,9.8012,305.8]
["bitfinex","SOLUSD",1672552456425,40.0,9.8089,9.8012,305.8]
["bitfinex","SOLUSD",1672552456628,76.55,9.8088,9.8012,305.8]
["bitfinex","SOLUSD",1672552457601,40.0,9.8089,9.8012,305.8]
["bitfinex","SOLUSD",1672552457905,76.55,9.8088,9.8012,305.8]
["bitfinex","SOLUSD",1672552458123,40.0,9.8093,9.8012,305.8]
["bitfinex","SOLUSD",1672552458313,76.55,9.8092,9.8012,305.8]
["bitfinex","SOLUSD",1672552458520,40.0,9.8091,9.8012,305.8]
["bitfinex","SOLUSD",1672552458731,40.0,9.8089,9.8012,305.8]
["bitfinex","SOLUSD",1672552458940,40.0,9.8087,9.8012,305.8]
["bitfinex","SOLUSD",1672552459171,76.55,9.8086,9.8012,305.8]
["bitfinex","SOLUSD",1672552459379,40.0,9.8087,9.8012,305.8]
["bitfinex","SOLUSD",1672552459596,76.55,9.8086,9.8012,305.8]
["bitfinex","SOLUSD",1672552459906,40.0,9.8085,9.8012,305.8]
["bitfinex","SOLUSD",1672552460093,40.0,9.8083,9.8012,305.8]
["bitfinex","SOLUSD",1672552460303,40.0,9.8081,9.8012,305.8]
["bitfinex","SOLUSD",1672552460531,76.55,9.808,9.8012,305.8]
["bitfinex","SOLUSD",1672552460854,76.55,9.809,9.8012,305.8]
["bitfinex","SOLUSD",1672552461071,76.55,9.8092,9.8012,305.8]
["bitfinex","SOLUSD",1672552461256,76.54,9.81,9.8012,305.8]
["bitfinex","SOLUSD",1672552462617,40.0,9.8099,9.8012,305.8]
["bitfinex","SOLUSD",1672552462951,76.54,9.8098,9.8012,305.8]
["bitfinex","SOLUSD",1672552464419,76.53,9.8106,9.8012,305.8]
["bitfinex","SOLUSD",1672552464635,40.0,9.8105,9.8012,305.8]
["bitfinex","SOLUSD",1672552464830,40.0,9.8103,9.8012,305.8]
["bitfinex","SOLUSD",1672552465041,76.54,9.8102,9.8012,420.4076]
["bitfinex","SOLUSD",1672552465770,40.0,9.8101,9.8012,420.4076]
["bitfinex","SOLUSD",1672552465984,76.54,9.81,9.8012,420.4076]
["bitfinex","SOLUSD",1672552466195,76.54,9.8104,9.8012,420.4076]
["bitfinex","SOLUSD",1672552466838,40.0,9.8103,9.8012,420.4076]
["bitfinex","SOLUSD",1672552467052,76.54,9.8102,9.8012,420.4076]
["bitfinex","SOLUSD",1672552467244,40.0,9.8101,9.8012,420.4076]
["bitfinex","SOLUSD",1672552467453,40.0,9.8099,9.8012,420.4076]
["bitfinex","SOLUSD",1672552467674,76.54,9.8098,9.8012,420.4076]
["bitfinex","SOLUSD",1672552467884,76.54,9.8102,9.8012,420.4076]
["bitfinex","SOLUSD",1672552468102,40.0,9.8101,9.8012,420.4076]
["bitfinex","SOLUSD",1672552468327,40.0,9.8099,9.8012,420.4076]
["bitfinex","SOLUSD",1672552468516,40.0,9.8097,9.8012,420.4076]
["bitfinex","SOLUSD",1672552468727,76.54,9.8096,9.8012,420.4076]
["bitfinex","SOLUSD",1672552468938,40.0,9.8095,9.8012,420.4076]
["bitfinex","SOLUSD",1672552469146,76.54,9.8094,9.8012,420.4076]
["bitfinex","SOLUSD",1672552470741,40.0,9.8093,9.8012,420.4076]
["bitfinex","SOLUSD",1672552471056,76.55,9.8092,9.8012,420.4076]
["bitfinex","SOLUSD",1672552473138,76.54,9.8098,9.8012,420.4076]
["bitfinex","SOLUSD",1672552473769,40.0,9.8101,9.8012,420.4076]
["bitfinex","SOLUSD",1672552473981,40.0,9.8099,9.8012,420.4076]
["bitfinex","SOLUSD",1672552474190,40.0,9.8097,9.8012,420.4076]
["bitfinex","SOLUSD",1672552474396,76.54,9.8096,9.8012,420.4076]
["bitfinex","SOLUSD",1672552474918,40.0,9.8095,9.8012,420.4076]
["bitfinex","SOLUSD",1672552475138,76.54,9.8094,9.8012,420.4076]
["bitfinex","SOLUSD",1672552475560,40.0,9.8095,9.8012,420.4076]
["bitfinex","SOLUSD",1672552475771,76.54,9.8094,9.8012,420.4076]
["bitfinex","SOLUSD",1672552476195,40.0,9.8101,9.8012,420.4076]
["bitfinex","SOLUSD",1672552476397,76.54,9.81,9.8012,420.4076]
["bitfinex","SOLUSD",1672552476610,40.0,9.8099,9.8012,420.4076]
["bitfinex","SOLUSD",1672552476819,74.6871,9.8106,9.8014,305.8]
["bitfinex","SOLUSD",1672552477148,74.6871,9.8106,9.8016,40.0]
["bitfinex","SOLUSD",1672552477342,74.6871,9.8106,9.8017,17.0]
["bitfinex","SOLUSD",1672552477553,74.6871,9.8106,9.8019,40.0]
["bitfinex","SOLUSD",1672552481781,74.6871,9.8104,9.8019,40.0]
["bitfinex","SOLUSD",1672552482202,74.6871,9.8103,9.8019,40.0]
["bitfinex","SOLUSD",1672552483367,595.60544947,9.8202,9.8019,40.0]
["bitfinex","SOLUSD",1672552483368,74.6871,9.8105,9.8022,40.0]
["bitfinex","SOLUSD",1672552484723,74.6871,9.8104,9.8022,40.0]
["bitfinex","SOLUSD",1672552485483,74.6871,9.8103,9.8022,40.0]
["bitfinex","SOLUSD",1672552485664,74.6871,9.8104,9.8022,40.0]
["bitfinex","SOLUSD",1672552485874,74.6871,9.8104,9.8023,32.80730786]
["bitfinex","SOLUSD",1672552486086,74.6871,9.8104,9.8024,40.0]
["bitfinex","SOLUSD",1672552486422,74.6871,9.8105,9.8025,17.0]
["bitfinex","SOLUSD",1672552487035,74.6871,9.8105,9.8024,345.8]
["bitfinex","SOLUSD",1672552487239,74.6871,9.8104,9.8025,17.0]
["bitfinex","SOLUSD",1672552487458,74.6871,9.8105,9.8027,40.0]
["bitfinex","SOLUSD",1672552487673,74.6871,9.8104,9.8028,17.0]
["bitfinex","SOLUSD",1672552488003,74.6871,9.8104,9.803,40.0]
["bitfinex","SOLUSD",1672552489045,74.6871,9.8103,9.803,40.0]
["bitfinex","SOLUSD",1672552489252,74.6871,9.8103,9.8029,305.8]
["bitfinex","SOLUSD",1672552490315,74.6871,9.8102,9.8029,305.8]
["bitfinex","SOLUSD",1672552492187,74.6871,9.8102,9.803,40.0]
["bitfinex","SOLUSD",1672552493770,74.6871,9.8103,9.803,40.0]
["bitfinex","SOLUSD",1672552494406,74.6871,9.8102,9.803,40.0]
["bitfinex","SOLUSD",1672552494728,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552495045,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552495464,76.54,9.8101,9.8026,40.0]
["bitfinex","SOLUSD",1672552495674,76.54,9.8102,9.8026,40.0]
["bitfinex","SOLUSD",1672552497364,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552497365,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552497675,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552498290,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552498507,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552499033,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552499225,74.6871,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552499438,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552499882,74.6871,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552500806,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552501016,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552501240,40.0,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552501453,40.0,9.8098,9.8025,305.8]
["bitfinex","SOLUSD",1672552501658,40.0,9.8096,9.8025,305.8]
["bitfinex","SOLUSD",1672552502495,40.0,9.8094,9.8025,305.8]
["bitfinex","SOLUSD",1672552502823,76.54,9.8093,9.8025,305.8]
["bitfinex","SOLUSD",1672552503012,40.0,9.8094,9.8025,305.8]
["bitfinex","SOLUSD",1672552503227,40.0,9.8092,9.8025,305.8]
["bitfinex","SOLUSD",1672552503458,76.54,9.8093,9.8025,305.8]
["bitfinex","SOLUSD",1672552503647,40.0,9.8092,9.8025,305.8]
["bitfinex","SOLUSD",1672552503857,76.54,9.8097,9.8025,305.8]
["bitfinex","SOLUSD",1672552504069,40.0,9.8096,9.8025,305.8]
["bitfinex","SOLUSD",1672552504280,76.54,9.8095,9.8025,305.8]
["bitfinex","SOLUSD",1672552504714,76.54,9.8097,9.8025,305.8]
["bitfinex","SOLUSD",1672552505028,40.0,9.8096,9.8025,305.8]
["bitfinex","SOLUSD",1672552505239,76.54,9.8095,9.8025,305.8]
["bitfinex","SOLUSD",1672552505444,76.54,9.8099,9.8025,305.8]
["bitfinex","SOLUSD",1672552506287,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552506503,76.54,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552507220,151.2271,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552508907,40.0,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552509109,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552509322,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552509538,151.2271,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552510704,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552511026,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552511445,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552511765,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552511961,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552512172,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552512696,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552512918,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552513319,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552514179,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552514389,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552515320,76.54,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552515521,40.0,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552515728,76.54,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552515941,40.0,9.811,9.8025,305.8]
["bitfinex","SOLUSD",1672552516165,40.0,9.8108,9.8025,305.8]
["bitfinex","SOLUSD",1672552516377,76.53,9.8107,9.8025,305.8]
["bitfinex","SOLUSD",1672552516581,40.0,9.8106,9.8025,305.8]
["bitfinex","SOLUSD",1672552516788,76.54,9.8105,9.8025,305.8]
["bitfinex","SOLUSD",1672552517007,76.53,9.811,9.8025,305.8]
["bitfinex","SOLUSD",1672552517213,40.0,9.8109,9.8026,40.0]
["bitfinex","SOLUSD",1672552517424,76.53,9.8108,9.8025,305.8]
["bitfinex","SOLUSD",1672552517640,40.0,9.8109,9.8025,305.8]
["bitfinex","SOLUSD",1672552517855,76.53,9.8108,9.8025,305.8]
["bitfinex","SOLUSD",1672552518380,76.53,9.8109,9.8025,305.8]
["bitfinex","SOLUSD",1672552518570,40.0,9.8108,9.8025,305.8]
["bitfinex","SOLUSD",1672552518783,40.0,9.8106,9.8025,305.8]
["bitfinex","SOLUSD",1672552518993,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552519203,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552519415,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552519624,40.0,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552519830,76.54,9.8099,9.8025,305.8]
["bitfinex","SOLUSD",1672552520045,40.0,9.8098,9.8025,305.8]
["bitfinex","SOLUSD",1672552520272,76.54,9.8097,9.8025,305.8]
["bitfinex","SOLUSD",1672552520680,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552520891,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552521104,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552521428,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552522692,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552522890,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552523101,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552523310,76.54,9.8105,9.8025,305.8]
["bitfinex","SOLUSD",1672552524471,40.0,9.8106,9.8025,305.8]
["bitfinex","SOLUSD",1672552524683,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552524875,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552525088,76.54,9.8105,9.8025,305.8]
["bitfinex","SOLUSD",1672552525299,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552525509,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552525739,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552525925,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552526368,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552526767,76.53,9.8107,9.8025,305.8]
["bitfinex","SOLUSD",1672552527216,40.0,9.8106,9.8025,305.8]
["bitfinex","SOLUSD",1672552527526,76.54,9.8105,9.8025,305.8]
["bitfinex","SOLUSD",1672552528576,40.0,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552528790,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552528977,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552529189,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552529403,76.54,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552529622,40.0,9.8102,9.8025,305.8]
["bitfinex","SOLUSD",1672552529836,76.54,9.8101,9.8025,305.8]
["bitfinex","SOLUSD",1672552530050,40.0,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552530259,40.0,9.8098,9.8025,305.8]
["bitfinex","SOLUSD",1672552530453,76.54,9.8097,9.8025,305.8]
["bitfinex","SOLUSD",1672552530999,40.0,9.81,9.8025,305.8]
["bitfinex","SOLUSD",1672552531195,40.0,9.8098,9.8024,108.1145]
["bitfinex","SOLUSD",1672552531416,76.54,9.8097,9.8024,108.1145]
["bitfinex","SOLUSD",1672552531821,40.0,9.8096,9.8024,108.1145]
["bitfinex","SOLUSD",1672552532032,76.54,9.8095,9.8024,108.1145]
["bitfinex","SOLUSD",1672552532346,40.0,9.8094,9.8024,108.1145]
["bitfinex","SOLUSD",1672552532561,40.0,9.8092,9.8024,108.1145]
["bitfinex","SOLUSD",1672552532779,76.55,9.8091,9.8024,108.1145]
["bitfinex","SOLUSD",1672552532989,40.0,9.809,9.8024,108.1145]
["bitfinex","SOLUSD",1672552533189,40.0,9.8088,9.8024,108.1145]
["bitfinex","SOLUSD",1672552533397,40.0,9.8086,9.8024,108.1145]
["bitfinex","SOLUSD",1672552533617,76.55,9.8085,9.8024,108.1145]
["bitfinex","SOLUSD",1672552533847,40.0,9.8084,9.8024,108.1145]
["bitfinex","SOLUSD",1672552534034,40.0,9.8082,9.8024,108.1145]
["bitfinex","SOLUSD",1672552534882,76.55,9.8081,9.8024,108.1145]
["bitfinex","SOLUSD",1672552535084,40.0,9.8088,9.8024,108.1145]
["bitfinex","SOLUSD",1672552539604,40.0,9.8086,9.8024,108.1145]
["bitfinex","SOLUSD",1672552539821,40.0,9.8084,9.8024,108.1145]
["bitfinex","SOLUSD",1672552540870,40.0,9.8082,9.8024,108.1145]
["bitfinex","SOLUSD",1672552541079,40.0,9.808,9.8024,108.1145]
["bitfinex","SOLUSD",1672552541291,76.56,9.8079,9.8024,108.1145]
["bitfinex","SOLUSD",1672552541517,40.0,9.8078,9.8024,108.1145]
["bitfinex","SOLUSD",1672552541715,40.0,9.8076,9.8024,108.1145]
["bitfinex","SOLUSD",1672552542140,76.55,9.8081,9.8024,108.1145]
["bitfinex","SOLUSD",1672552542351,76.55,9.8085,9.8024,108.1145]
["bitfinex","SOLUSD",1672552542560,40.0,9.8088,9.8024,108.1145]
["bitfinex","SOLUSD",1672552542771,40.0,9.8086,9.8024,108.1145]
["bitfinex","SOLUSD",1672552543193,76.55,9.8091,9.8024,108.1145]
["bitfinex","SOLUSD",1672552543408,40.0,9.809,9.8024,108.1145]
["bitfinex","SOLUSD",1672552543610,76.55,9.8089,9.8024,108.1145]
["bitfinex","SOLUSD",1672552543824,40.0,9.8088,9.8024,108.1145]
["bitfinex","SOLUSD",1672552544039,40.0,9.8086,9.8024,108.1145]
["bitfinex","SOLUSD",1672552544248,74.6871,9.8104,9.8025,305.8]
["bitfinex","SOLUSD",1672552544465,40.0,9.8103,9.8025,305.8]
["bitfinex","SOLUSD",1672552544655,74.6871,9.8104,9.8027,305.8]
["bitfinex","SOLUSD",1672552544980,74.6871,9.8104,9.8029,305.8]
["bitfinex","SOLUSD",1672552545394,74.6871,9.8104,9.8031,305.8]
["bitfinex","SOLUSD",1672552545817,40.0,9.8103,9.8031,305.8]
["bitfinex","SOLUSD",1672552546865,74.6871,9.8104,9.8031,305.8]
["bitfinex","SOLUSD",1672552547076,114.6871,9.8112,9.8031,305.8]
["bitfinex","SOLUSD",1672552547288,40.0,9.811,9.8031,305.8]
["bitfinex","SOLUSD",1672552547497,76.53,9.8109,9.8031,305.8]
["bitfinex","SOLUSD",1672552548861,40.0,9.8108,9.8031,305.8]
["bitfinex","SOLUSD",1672552549084,76.53,9.8107,9.8031,305.8]
["bitfinex","SOLUSD",1672552549303,76.53,9.8111,9.8031,305.8]
["bitfinex","SOLUSD",1672552549489,76.53,9.8113,9.8031,305.8]
["bitfinex","SOLUSD",1672552549699,151.2171,9.8115,9.8031,305.8]
["bitfinex","SOLUSD",1672552551611,76.53,9.8115,9.8032,40.0]
["bitfinex","SOLUSD",1672552552132,74.6871,9.8116,9.8032,40.0]
["bitfinex","SOLUSD",1672552552652,74.6871,9.8116,9.8034,40.0]
["bitfinex","SOLUSD",1672552553085,76.53,9.8115,9.8034,40.0]
["bitfinex","SOLUSD",1672552553811,76.53,9.8116,9.8034,40.0]
["bitfinex","SOLUSD",1672552554950,76.53,9.8116,9.8034,132.73433785]
["bitfinex","SOLUSD",1672552555178,76.53,9.8116,9.8036,40.0]
["bitfinex","SOLUSD",1672552555488,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552556022,151.2171,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552556527,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552556736,151.2171,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552560851,74.6871,9.8116,9.8036,40.0]
["bitfinex","SOLUSD",1672552561174,76.53,9.8115,9.8036,40.0]
["bitfinex","SOLUSD",1672552561384,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552562322,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552562845,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552563062,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552563252,40.0,9.8114,9.8035,305.8]
["bitfinex","SOLUSD",1672552563461,40.0,9.8112,9.8035,305.8]
["bitfinex","SOLUSD",1672552563693,76.53,9.8111,9.8035,305.8]
["bitfinex","SOLUSD",1672552563882,76.53,9.8113,9.8035,305.8]
["bitfinex","SOLUSD",1672552564327,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552564535,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552564728,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552564937,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552565252,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552565457,40.0,9.8114,9.8035,305.8]
["bitfinex","SOLUSD",1672552565675,76.53,9.8113,9.8035,305.8]
["bitfinex","SOLUSD",1672552565994,40.0,9.8112,9.8035,305.8]
["bitfinex","SOLUSD",1672552566200,40.0,9.811,9.8035,305.8]
["bitfinex","SOLUSD",1672552566413,76.53,9.8109,9.8035,305.8]
["bitfinex","SOLUSD",1672552566626,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552567053,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552567261,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552568091,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552568297,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552568506,40.0,9.8114,9.8035,305.8]
["bitfinex","SOLUSD",1672552568731,76.53,9.8113,9.8035,305.8]
["bitfinex","SOLUSD",1672552569043,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552570016,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552570324,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552570528,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552572623,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552574723,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552575894,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552577896,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552579878,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552580087,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552580314,40.0,9.8114,9.8035,305.8]
["bitfinex","SOLUSD",1672552580525,76.53,9.8113,9.8035,305.8]
["bitfinex","SOLUSD",1672552581141,40.0,9.8112,9.8035,305.8]
["bitfinex","SOLUSD",1672552581351,40.0,9.811,9.8035,305.8]
["bitfinex","SOLUSD",1672552581568,40.0,9.8108,9.8035,305.8]
["bitfinex","SOLUSD",1672552581779,76.53,9.8107,9.8035,305.8]
["bitfinex","SOLUSD",1672552582515,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552582713,76.53,9.8115,9.8035,305.8]
["bitfinex","SOLUSD",1672552582926,76.53,9.8117,9.8035,305.8]
["bitfinex","SOLUSD",1672552583660,40.0,9.8116,9.8035,305.8]
["bitfinex","SOLUSD",1672552583896,76.53,9.8115,9.8036,40.0]
["bitfinex","SOLUSD",1672552584205,76.53,9.8117,9.8036,40.0]
["bitfinex","SOLUSD",1672552588084,76.53,9.8117,9.8034,92.73433785]
["bitfinex","SOLUSD",1672552588085,76.53,9.8117,9.8025,305.8]
["bitfinex","SOLUSD",1672552588295,76.53,9.8117,9.8026,40.0]
["bitfinex","SOLUSD",1672552589773,40.0,9.8116,9.8026,40.0]
["bitfinex","SOLUSD",1672552589981,76.53,9.8115,9.8025,462.3694]
["bitfinex","SOLUSD",1672552590193,40.0,9.8114,9.8025,422.3694]
["bitfinex","SOLUSD",1672552590405,76.53,9.8113,9.8025,422.3694]
["bitfinex","SOLUSD",1672552590716,76.53,9.8117,9.8026,40.0]
["bitfinex","SOLUSD",1672552591336,76.53,9.8117,9.8025,422.3694]
["bitfinex","SOLUSD",1672552591541,151.2171,9.8117,9.8025,422.3694]
["bitfinex","SOLUSD",1672552591761,151.2171,9.8117,9.8026,40.0]
["bitfinex","SOLUSD",1672552592187,131.2171,9.8117,9.8026,40.0]
["bitfinex","SOLUSD",1672552595677,56.53,9.8117,9.8026,40.0]
["bitfinex","SOLUSD",1672552596496,190.0808,9.8118,9.8026,40.0]
["bitfinex","SOLUSD",1672552596497,115.3937,9.8118,9.8028,40.0]
["bitfinex","SOLUSD",1672552596701,115.3937,9.8118,9.8029,35.68]
["bitfinex","SOLUSD",1672552596923,115.3937,9.8118,9.803,40.0]
["bitfinex","SOLUSD",1672552597134,115.3937,9.8118,9.8032,40.0]
["bitfinex","SOLUSD",1672552597660,115.3937,9.8118,9.8031,35.67]
["bitfinex","SOLUSD",1672552597661,74.6871,9.8116,9.8029,305.8]
["bitfinex","SOLUSD",1672552597984,74.6871,9.8116,9.8027,305.8]
["bitfinex","SOLUSD",1672552598188,74.6871,9.8116,9.8028,40.0]
["bitfinex","SOLUSD",1672552598811,74.6871,9.8116,9.8027,305.8]
["bitfinex","SOLUSD",1672552599022,74.6871,9.8116,9.8028,40.0]
["bitfinex","SOLUSD",1672552599226,74.6871,9.8116,9.8029,305.8]
["bitfinex","SOLUSD",1672552599450,74.6871,9.8116,9.8031,40.0]
["bitfinex","SOLUSD",1672552599672,74.6871,9.8116,9.8033,40.0]
["bitfinex","SOLUSD",1672552600073,74.6871,9.8116,9.8034,15.80730786]
["bitfinex","SOLUSD",1672552602063,74.6871,9.8117,9.8034,15.80730786]
["bitfinex","SOLUSD",1672552603128,74.6871,9.8116,9.8034,15.80730786]
["bitfinex","SOLUSD",1672552603558,74.6871,9.8117,9.8034,15.80730786]
["bitfinex","SOLUSD",1672552604704,74.6871,9.8117,9.8033,40.0]
["bitfinex","SOLUSD",1672552605033,115.3937,9.8118,9.8035,386.48573076]
["bitfinex","SOLUSD",1672552605336,115.3937,9.8118,9.8037,305.8]
["bitfinex","SOLUSD",1672552605558,115.3937,9.8118,9.804,40.0]
["bitfinex","SOLUSD",1672552605741,115.3937,9.8118,9.8041,35.67]
["bitfinex","SOLUSD",1672552605952,115.3937,9.8118,9.8043,305.8]
["bitfinex","SOLUSD",1672552606183,115.3937,9.8118,9.8045,40.0]
["bitfinex","SOLUSD",1672552606392,115.3937,9.8118,9.8046,35.67]
["bitfinex","SOLUSD",1672552606702,115.3937,9.8118,9.8047,345.8]
["bitfinex","SOLUSD",1672552607110,115.3937,9.8118,9.8047,426.48573076]
["bitfinex","SOLUSD",1672552607331,115.3937,9.8118,9.8049,305.8]
["bitfinex","SOLUSD",1672552607542,115.3937,9.8118,9.8051,305.8]
["bitfinex","SOLUSD",1672552607755,115.3937,9.8118,9.8052,40.0]
["bitfinex","SOLUSD",1672552607964,115.3937,9.8118,9.8053,305.8]
["bitfinex","SOLUSD",1672552608179,115.3937,9.8118,9.8054,40.0]
["bitfinex","SOLUSD",1672552608583,115.3937,9.8118,9.8056,40.0]
["bitfinex","SOLUSD",1672552609552,76.51,9.8136,9.8056,40.0]
["bitfinex","SOLUSD",1672552609752,76.47,9.8191,9.8058,345.8]
["bitfinex","SOLUSD",1672552610068,40.0,9.8213,9.8061,40.0]
["bitfinex","SOLUSD",1672552610262,76.45,9.8212,9.8063,40.0]
["bitfinex","SOLUSD",1672552610474,76.45,9.8212,9.8066,40.0]
["bitfinex","SOLUSD",1672552610685,40.0,9.8222,9.8068,305.8]
["bitfinex","SOLUSD",1672552610905,40.0,9.822,9.807,305.8]
["bitfinex","SOLUSD",1672552611115,76.45,9.8219,9.8072,40.0]
["bitfinex","SOLUSD",1672552611426,40.0,9.8222,9.8074,305.8]
["bitfinex","SOLUSD",1672552611427,76.44,9.8221,9.8074,305.8]
["bitfinex","SOLUSD",1672552611755,24.4676,9.8218,9.8076,305.8]
["bitfinex","SOLUSD",1672552611960,76.45,9.8217,9.8078,40.0]
["bitfinex","SOLUSD",1672552612273,100.9176,9.8217,9.8078,345.8]
["bitfinex","SOLUSD",1672552612481,40.0,9.8216,9.8081,40.0]
["bitfinex","SOLUSD",1672552612675,76.45,9.8215,9.8083,40.0]
["bitfinex","SOLUSD",1672552612886,76.45,9.8215,9.8084,20.0]
["bitfinex","SOLUSD",1672552613205,76.45,9.8215,9.8085,345.8]
["bitfinex","SOLUSD",1672552613522,76.45,9.8215,9.8087,345.8]
["bitfinex","SOLUSD",1672552613523,24.1411,9.8214,9.8087,345.8]
["bitfinex","SOLUSD",1672552613857,76.45,9.8213,9.8089,345.8]
["bitfinex","SOLUSD",1672552614046,100.5911,9.8213,9.8089,345.8]
["bitfinex","SOLUSD",1672552614253,100.5911,9.8213,9.8091,345.8]
["bitfinex","SOLUSD",1672552614463,100.5911,9.8213,9.8093,40.0]
["bitfinex","SOLUSD",1672552614680,24.1411,9.8212,9.8093,345.8]
["bitfinex","SOLUSD",1672552614885,76.45,9.8211,9.8095,40.0]
["bitfinex","SOLUSD",1672552615309,24.1411,9.821,9.8098,40.0]
["bitfinex","SOLUSD",1672552615528,76.45,9.8209,9.8098,40.0]
["bitfinex","SOLUSD",1672552615963,76.45,9.8209,9.8101,40.0]
["bitfinex","SOLUSD",1672552616479,76.45,9.8209,9.8103,305.8]
["bitfinex","SOLUSD",1672552616682,76.45,9.8209,9.8104,40.0]
["bitfinex","SOLUSD",1672552617218,76.45,9.8209,9.8107,40.0]
["bitfinex","SOLUSD",1672552617638,76.45,9.8209,9.811,40.0]
["bitfinex","SOLUSD",1672552618158,76.45,9.8209,9.8112,305.8]
["bitfinex","SOLUSD",1672552618475,76.45,9.8209,9.8113,40.0]
["bitfinex","SOLUSD",1672552618692,76.45,9.8209,9.8115,40.0]
["bitfinex","SOLUSD",1672552619306,76.45,9.8209,9.8116,329.2179]
["bitfinex","SOLUSD",1672552619632,40.0,9.8208,9.8116,329.2179]
["bitfinex","SOLUSD",1672552619846,76.46,9.8207,9.8117,23.4179]
["bitfinex","SOLUSD",1672552620082,40.0,9.8206,9.8117,23.4179]
["bitfinex","SOLUSD",1672552620369,76.46,9.8205,9.8117,23.4179]
["bitfinex","SOLUSD",1672552620565,40.0,9.8204,9.8118,23.4179]
["bitfinex","SOLUSD",1672552620775,40.0,9.8202,9.8118,23.4179]
["bitfinex","SOLUSD",1672552620994,40.0,9.82,9.8118,23.4179]
["bitfinex","SOLUSD",1672552621312,40.0,9.8198,9.8119,23.4179]
["bitfinex","SOLUSD",1672552621507,76.46,9.8197,9.8119,23.4179]
["bitfinex","SOLUSD",1672552621718,40.0,9.8196,9.812,23.4179]
["bitfinex","SOLUSD",1672552621938,76.46,9.8195,9.812,23.4179]
["bitfinex","SOLUSD",1672552622570,76.46,9.8197,9.812,23.4179]
["bitfinex","SOLUSD",1672552622787,40.0,9.8198,9.812,23.4179]
["bitfinex","SOLUSD",1672552623002,76.46,9.8197,9.8121,23.8983]
["bitfinex","SOLUSD",1672552623400,40.0,9.8198,9.8121,23.8983]
["bitfinex","SOLUSD",1672552623612,40.0,9.8196,9.8121,23.8983]
["bitfinex","SOLUSD",1672552623830,76.46,9.8195,9.8121,23.8983]
["bitfinex","SOLUSD",1672552624044,76.46,9.8197,9.8121,23.8983]
["bitfinex","SOLUSD",1672552624260,76.46,9.8199,9.8121,23.8983]
["bitfinex","SOLUSD",1672552624665,40.0,9.82,9.8121,23.8983]
["bitfinex","SOLUSD",1672552624878,76.46,9.8199,9.8122,23.8983]
["bitfinex","SOLUSD",1672552625086,76.46,9.8205,9.8122,23.8983]
["bitfinex","SOLUSD",1672552625310,40.0,9.8206,9.8123,23.8983]
["bitfinex","SOLUSD",1672552625629,40.0,9.8204,9.8123,23.8983]
["bitfinex","SOLUSD",1672552625820,40.0,9.8204,9.8118,149.6692]
["bitfinex","SOLUSD",1672552625821,40.0,9.8202,9.8124,22.7716]
["bitfinex","SOLUSD",1672552626026,76.46,9.8201,9.8124,22.7716]
["bitfinex","SOLUSD",1672552626248,76.46,9.8203,9.8124,22.7716]
["bitfinex","SOLUSD",1672552626464,76.46,9.8203,9.8125,22.7716]
["bitfinex","SOLUSD",1672552626674,40.0,9.8204,9.8125,22.7716]
["bitfinex","SOLUSD",1672552626867,76.46,9.8203,9.8125,22.7716]
["bitfinex","SOLUSD",1672552627076,76.46,9.8203,9.8118,109.6692]
["bitfinex","SOLUSD",1672552627077,76.46,9.8203,9.8126,22.7716]
["bitfinex","SOLUSD",1672552627287,76.46,9.8207,9.8126,22.7716]
["bitfinex","SOLUSD",1672552627608,40.0,9.8208,9.8126,22.7716]
["bitfinex","SOLUSD",1672552627815,40.0,9.8206,9.8127,22.7716]
["bitfinex","SOLUSD",1672552628026,76.46,9.8205,9.8127,22.7716]
["bitfinex","SOLUSD",1672552628235,40.0,9.8204,9.8127,22.7716]
["bitfinex","SOLUSD",1672552628454,76.46,9.8203,9.8128,22.7716]
["bitfinex","SOLUSD",1672552629080,40.0,9.8208,9.8128,22.7716]
["bitfinex","SOLUSD",1672552629291,76.46,9.8207,9.8128,22.7716]
["bitfinex","SOLUSD",1672552629518,40.0,9.8208,9.8128,22.7716]
["bitfinex","SOLUSD",1672552629726,40.0,9.8206,9.8129,22.6417]
["bitfinex","SOLUSD",1672552629917,76.46,9.8205,9.8129,22.6417]
["bitfinex","SOLUSD",1672552630127,76.46,9.8207,9.8129,22.6417]
["bitfinex","SOLUSD",1672552630342,76.45,9.8209,9.8129,22.6417]
["bitfinex","SOLUSD",1672552630548,40.0,9.8208,9.8129,22.6417]
["bitfinex","SOLUSD",1672552630772,40.0,9.8206,9.8129,22.6417]
["bitfinex","SOLUSD",1672552630987,40.0,9.8206,9.8121,305.8]
["bitfinex","SOLUSD",1672552630988,76.46,9.8205,9.813,22.6417]
["bitfinex","SOLUSD",1672552631206,40.0,9.8204,9.813,22.6417]
["bitfinex","SOLUSD",1672552631395,40.0,9.8202,9.813,22.6417]
["bitfinex","SOLUSD",1672552631602,76.46,9.8201,9.813,22.6417]
["bitfinex","SOLUSD",1672552632243,76.45,9.8209,9.813,22.6417]
["bitfinex","SOLUSD",1672552633080,76.45,9.8209,9.8131,23.3986]
["bitfinex","SOLUSD",1672552633605,76.45,9.8209,9.8132,23.3986]
["bitfinex","SOLUSD",1672552633816,40.0,9.8208,9.8132,23.3986]
["bitfinex","SOLUSD",1672552634025,76.46,9.8207,9.8132,23.3986]
["bitfinex","SOLUSD",1672552634239,40.0,9.8206,9.8132,23.3986]
["bitfinex","SOLUSD",1672552634444,76.46,9.8205,9.8132,23.3986]
["bitfinex","SOLUSD",1672552634974,40.0,9.8204,9.8132,23.3986]
["bitfinex","SOLUSD",1672552635191,40.0,9.8202,9.8132,23.3986]
["bitfinex","SOLUSD",1672552635390,40.0,9.82,9.8132,23.3986]
["bitfinex","SOLUSD",1672552635599,76.46,9.8199,9.8132,23.3986]
["bitfinex","SOLUSD",1672552635805,40.0,9.8198,9.8132,23.3986]
["bitfinex","SOLUSD",1672552636014,40.0,9.8196,9.8132,23.3986]
["bitfinex","SOLUSD",1672552636235,76.46,9.8195,9.8132,23.3986]
["bitfinex","SOLUSD",1672552636658,76.45,9.8209,9.8132,23.3986]
["bitfinex","SOLUSD",1672552636885,76.45,9.8209,9.8133,23.5668]
["bitfinex","SOLUSD",1672552640231,40.0,9.8208,9.8133,23.5668]
["bitfinex","SOLUSD",1672552640445,76.46,9.8207,9.8133,23.5668]
["bitfinex","SOLUSD",1672552640639,40.0,9.8208,9.8133,23.5668]
["bitfinex","SOLUSD",1672552640848,76.46,9.8207,9.8133,23.5668]
["bitfinex","SOLUSD",1672552641263,40.0,9.8206,9.8133,23.5668]
["bitfinex","SOLUSD",1672552641476,76.46,9.8205,9.8133,23.5668]
["bitfinex","SOLUSD",1672552641705,76.45,9.8209,9.8133,23.5668]
["bitfinex","SOLUSD",1672552649361,74.6871,9.8207,9.8133,23.5668]
["bitfinex","SOLUSD",1672552649589,76.46,9.8206,9.8133,23.5668]
["bitfinex","SOLUSD",1672552650418,74.6871,9.8205,9.8133,23.5668]
["bitfinex","SOLUSD",1672552650629,76.46,9.8204,9.8133,23.5668]
["bitfinex","SOLUSD",1672552651467,74.6871,9.8202,9.8133,23.5668]
["bitfinex","SOLUSD",1672552651677,76.46,9.8201,9.8133,23.5668]
["bitfinex","SOLUSD",1672552652947,151.1471,9.8201,9.8133,23.5668]
["bitfinex","SOLUSD",1672552653459,74.6871,9.8194,9.8133,23.5668]
["bitfinex","SOLUSD",1672552653688,76.47,9.8193,9.8133,23.5668]
["bitfinex","SOLUSD",1672552656411,76.46,9.8202,9.8133,23.5668]
["bitfinex","SOLUSD",1672552656623,76.46,9.8203,9.8133,23.5668]
["bitfinex","SOLUSD",1672552656844,76.46,9.8204,9.8133,23.5668]
["bitfinex","SOLUSD",1672552657582,76.46,9.8205,9.8133,23.5668]
["bitfinex","SOLUSD",1672552657985,151.1471,9.8205,9.8133,23.5668]
["bitfinex","SOLUSD",1672552659792,74.6871,9.8204,9.8133,23.5668]
["bitfinex","SOLUSD",1672552659998,76.46,9.8203,9.8133,23.5668]
["bitfinex","SOLUSD",1672552662497,151.1471,9.8203,9.8133,23.5668]
["bitfinex","SOLUSD",1672552663656,149.26300728,9.8222,9.8133,23.5668]
["bitfinex","SOLUSD",1672552663867,0.004808,9.8232,9.8135,919.8]
["bitfinex","SOLUSD",1672552664079,0.004808,9.8232,9.8137,919.8]
["bitfinex","SOLUSD",1672552664299,0.004808,9.8232,9.814,40.0]
["bitfinex","SOLUSD",1672552664510,0.004808,9.8232,9.8143,40.0]
["bitfinex","SOLUSD",1672552664726,0.004808,9.8232,9.8145,305.8]
["bitfinex","SOLUSD",1672552664919,0.004808,9.8232,9.8147,305.8]
["bitfinex","SOLUSD",1672552665130,76.44,9.8231,9.8144,190.9059]
["bitfinex","SOLUSD",1672552665343,76.44,9.8231,9.8145,329.9844]
["bitfinex","SOLUSD",1672552665560,0.004808,9.8232,9.8145,329.9844]
["bitfinex","SOLUSD",1672552665755,0.004808,9.8232,9.8146,40.0]
["bitfinex","SOLUSD",1672552666415,76.44,9.8231,9.8146,40.0]
["bitfinex","SOLUSD",1672552667991,76.44,9.8231,9.8146,64.1844]
["bitfinex","SOLUSD",1672552669774,76.44,9.8231,9.8148,40.0]
["bitfinex","SOLUSD",1672552670595,40.0,9.823,9.8147,24.1582]
["bitfinex","SOLUSD",1672552670822,76.44,9.8229,9.8147,24.1582]
["bitfinex","SOLUSD",1672552671033,40.0,9.8228,9.8147,24.1582]
["bitfinex","SOLUSD",1672552671576,40.0,9.8226,9.8147,24.1582]
["bitfinex","SOLUSD",1672552671784,40.0,9.8224,9.8147,24.1582]
["bitfinex","SOLUSD",1672552674290,76.44,9.8225,9.8147,24.1582]
["bitfinex","SOLUSD",1672552674508,40.0,9.8224,9.8147,24.1582]
["bitfinex","SOLUSD",1672552677240,40.0,9.8224,9.8115,76.53]
["bitfinex","SOLUSD",1672552677241,40.0,9.8222,9.8046,76.58]
["bitfinex","SOLUSD",1672552677454,40.0,9.8222,9.8046,23.4392]
["bitfinex","SOLUSD",1672552677455,96.44,9.8221,9.8046,23.4392]
["bitfinex","SOLUSD",1672552677661,40.0,9.822,9.8047,76.58]
["bitfinex","SOLUSD",1672552677876,40.0,9.822,9.8046,23.4392]
["bitfinex","SOLUSD",1672552677877,40.0,9.8218,9.8046,23.4392]
["bitfinex","SOLUSD",1672552678083,96.45,9.8217,9.8046,23.4392]
["bitfinex","SOLUSD",1672552678294,40.0,9.8216,9.8046,23.4392]
["bitfinex","SOLUSD",1672552678510,96.45,9.8215,9.8046,23.4392]
["bitfinex","SOLUSD",1672552678821,40.0,9.8214,9.8046,23.4392]
["bitfinex","SOLUSD",1672552679035,96.45,9.8213,9.8046,23.4392]
["bitfinex","SOLUSD",1672552679236,477.11809646,9.8213,9.8046,23.4392]
["bitfinex","SOLUSD",1672552679462,127.2248853,9.8212,9.8046,23.4392]
["bitfinex","SOLUSD",1672552679763,40.0,9.821,9.8046,23.4392]
["bitfinex","SOLUSD",1672552680084,40.0,9.8208,9.8046,23.4392]
["bitfinex","SOLUSD",1672552680283,40.0,9.8206,9.8046,23.4392]
["bitfinex","SOLUSD",1672552680499,96.46,9.8205,9.8046,23.4392]
["bitfinex","SOLUSD",1672552680712,40.0,9.8204,9.8046,23.4392]
["bitfinex","SOLUSD",1672552681024,40.0,9.8202,9.8046,23.4392]
["bitfinex","SOLUSD",1672552681240,96.46,9.8201,9.8046,23.4392]
["bitfinex","SOLUSD",1672552681449,40.0,9.82,9.8046,23.4392]
["bitfinex","SOLUSD",1672552681661,96.46,9.8199,9.8046,23.4392]
["bitfinex","SOLUSD",1672552681985,40.0,9.8198,9.8046,23.4392]
["bitfinex","SOLUSD",1672552682195,40.0,9.8196,9.8046,23.4392]
["bitfinex","SOLUSD",1672552682498,96.46,9.8195,9.8046,23.4392]
["bitfinex","SOLUSD",1672552682711,40.0,9.8194,9.8046,23.4392]
["bitfinex","SOLUSD",1672552682920,96.47,9.8193,9.8046,23.4392]
["bitfinex","SOLUSD",1672552683237,40.0,9.8192,9.8047,40.0]
["bitfinex","SOLUSD",1672552683446,96.47,9.8191,9.8047,40.0]
["bitfinex","SOLUSD",1672552683645,40.0,9.819,9.8047,40.0]
["bitfinex","SOLUSD",1672552683853,40.0,9.8188,9.8047,345.8]
["bitfinex","SOLUSD",1672552684160,40.0,9.8188,9.805,40.0]
["bitfinex","SOLUSD",1672552684161,96.47,9.8187,9.805,40.0]
["bitfinex","SOLUSD",1672552684375,40.0,9.8186,9.805,40.0]
["bitfinex","SOLUSD",1672552684593,40.0,9.8184,9.805,40.0]
["bitfinex","SOLUSD",1672552684800,40.0,9.8182,9.805,40.0]
["bitfinex","SOLUSD",1672552685013,96.48,9.8181,9.805,40.0]
["bitfinex","SOLUSD",1672552685222,40.0,9.818,9.805,40.0]
["bitfinex","SOLUSD",1672552685430,40.0,9.8178,9.805,40.0]
["bitfinex","SOLUSD",1672552685645,40.0,9.8176,9.805,40.0]
["bitfinex","SOLUSD",1672552685856,96.48,9.8175,9.805,40.0]
["bitfinex","SOLUSD",1672552686078,40.0,9.8174,9.805,40.0]
["bitfinex","SOLUSD",1672552686390,96.48,9.8173,9.805,40.0]
["bitfinex","SOLUSD",1672552687207,116.6554,9.8172,9.805,40.0]
["bitfinex","SOLUSD",1672552687421,96.48,9.8171,9.8053,40.0]
["bitfinex","SOLUSD",1672552687649,40.0,9.817,9.8053,40.0]
["bitfinex","SOLUSD",1672552687843,40.0,9.8168,9.8053,40.0]
["bitfinex","SOLUSD",1672552688054,96.49,9.8167,9.8053,40.0]
["bitfinex","SOLUSD",1672552688258,40.0,9.8166,9.8053,40.0]
["bitfinex","SOLUSD",1672552688469,40.0,9.8164,9.8053,40.0]
["bitfinex","SOLUSD",1672552688680,96.49,9.8163,9.805,40.0]
["bitfinex","SOLUSD",1672552688924,40.0,9.8162,9.805,40.0]
["bitfinex","SOLUSD",1672552689104,40.0,9.816,9.805,40.0]
["bitfinex","SOLUSD",1672552689431,96.49,9.8159,9.8046,23.4392]
["bitfinex","SOLUSD",1672552689641,40.0,9.8158,9.8046,23.4392]
["bitfinex","SOLUSD",1672552689862,40.0,9.8156,9.8046,23.4392]
["bitfinex","SOLUSD",1672552690064,96.5,9.8155,9.8046,23.4392]
["bitfinex","SOLUSD",1672552690383,40.0,9.8154,9.8046,23.4392]
["bitfinex","SOLUSD",1672552690587,40.0,9.8152,9.8046,23.4392]
["bitfinex","SOLUSD",1672552690798,96.5,9.8151,9.8046,23.4392]
["bitfinex","SOLUSD",1672552691001,40.0,9.815,9.8046,23.4392]
["bitfinex","SOLUSD",1672552691220,40.0,9.8148,9.8046,23.4392]
["bitfinex","SOLUSD",1672552691430,40.0,9.8146,9.8046,23.4392]
["bitfinex","SOLUSD",1672552691638,96.5,9.8145,9.8046,23.4392]
["bitfinex","SOLUSD",1672552691848,40.0,9.8144,9.8046,23.4392]
["bitfinex","SOLUSD",1672552692063,96.51,9.8143,9.8046,23.4392]
["bitfinex","SOLUSD",1672552692259,40.0,9.8142,9.8046,23.4392]
["bitfinex","SOLUSD",1672552692471,40.0,9.814,9.8046,23.4392]
["bitfinex","SOLUSD",1672552692680,96.51,9.8139,9.8046,23.4392]
["bitfinex","SOLUSD",1672552692892,40.0,9.8138,9.8046,23.4392]
["bitfinex","SOLUSD",1672552693097,40.0,9.8136,9.8046,23.4392]
["bitfinex","SOLUSD",1672552693329,76.51,9.8135,9.8046,23.4392]
["bitfinex","SOLUSD",1672552693744,76.51,9.8138,9.8047,40.0]
["bitfinex","SOLUSD",1672552693945,20.0,9.8137,9.8047,40.0]
["bitfinex","SOLUSD",1672552694155,76.51,9.8136,9.8047,345.8]
["bitfinex","SOLUSD",1672552694374,76.51,9.8136,9.8047,40.0]
["bitfinex","SOLUSD",1672552694783,40.0,9.8135,9.8047,40.0]
["bitfinex","SOLUSD",1672552694994,76.51,9.8134,9.8047,40.0]
["bitfinex","SOLUSD",1672552695428,76.51,9.8136,9.8047,40.0]
["bitfinex","SOLUSD",1672552695950,76.51,9.8136,9.8048,22.6818]
["bitfinex","SOLUSD",1672552696574,76.51,9.8136,9.8049,22.6818]
["bitfinex","SOLUSD",1672552700148,76.51,9.8136,9.805,40.0]
["bitfinex","SOLUSD",1672552700811,76.51,9.8136,9.8051,23.1642]
["bitfinex","SOLUSD",1672552701548,76.51,9.8136,9.8052,23.1642]
["bitfinex","SOLUSD",1672552704069,40.0,9.8135,9.8052,23.1642]
["bitfinex","SOLUSD",1672552704263,40.0,9.8133,9.8052,23.1642]
["bitfinex","SOLUSD",1672552704581,40.0,9.8131,9.8052,23.1642]
["bitfinex","SOLUSD",1672552704802,76.52,9.813,9.8052,23.1642]
["bitfinex","SOLUSD",1672552705013,40.0,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552705216,76.52,9.8128,9.8052,23.1642]
["bitfinex","SOLUSD",1672552706044,40.0,9.8127,9.8052,23.1642]
["bitfinex","SOLUSD",1672552706254,76.52,9.8126,9.8052,23.1642]
["bitfinex","SOLUSD",1672552706481,76.52,9.813,9.8052,23.1642]
["bitfinex","SOLUSD",1672552707111,40.0,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552707329,40.0,9.8127,9.8052,23.1642]
["bitfinex","SOLUSD",1672552707521,76.52,9.8126,9.8052,23.1642]
["bitfinex","SOLUSD",1672552707728,40.0,9.8125,9.8052,23.1642]
["bitfinex","SOLUSD",1672552707939,76.52,9.8124,9.8052,23.1642]
["bitfinex","SOLUSD",1672552708692,40.0,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552708902,76.52,9.8128,9.8052,23.1642]
["bitfinex","SOLUSD",1672552709113,40.0,9.8127,9.8052,23.1642]
["bitfinex","SOLUSD",1672552709310,76.52,9.8126,9.8052,23.1642]
["bitfinex","SOLUSD",1672552709523,76.51,9.8132,9.8052,23.1642]
["bitfinex","SOLUSD",1672552709730,40.0,9.8132,9.8052,23.1642]
["bitfinex","SOLUSD",1672552709937,40.0,9.813,9.8052,23.1642]
["bitfinex","SOLUSD",1672552710143,76.52,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552710689,40.0,9.8132,9.8052,23.1642]
["bitfinex","SOLUSD",1672552710887,40.0,9.813,9.8052,23.1642]
["bitfinex","SOLUSD",1672552711100,76.52,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552711524,76.51,9.8133,9.8052,23.1642]
["bitfinex","SOLUSD",1672552712077,40.0,9.8132,9.8052,23.1642]
["bitfinex","SOLUSD",1672552712266,40.0,9.813,9.8052,23.1642]
["bitfinex","SOLUSD",1672552712475,76.52,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552712700,40.0,9.8128,9.8052,23.1642]
["bitfinex","SOLUSD",1672552713018,40.0,9.8126,9.8052,23.1642]
["bitfinex","SOLUSD",1672552713522,76.52,9.8125,9.8052,23.1642]
["bitfinex","SOLUSD",1672552713734,40.0,9.8124,9.8052,23.1642]
["bitfinex","SOLUSD",1672552713943,76.52,9.8123,9.8052,23.1642]
["bitfinex","SOLUSD",1672552714383,76.52,9.8127,9.8052,23.1642]
["bitfinex","SOLUSD",1672552714792,76.52,9.8129,9.8052,23.1642]
["bitfinex","SOLUSD",1672552715019,40.0,9.8128,9.8052,23.1642]
["bitfinex","SOLUSD",1672552715324,76.52,9.8127,9.8052,23.1642]
["bitfinex","SOLUSD",1672552715729,40.0,9.8126,9.8052,23.1642]
["bitfinex","SOLUSD",1672552715939,76.52,9.8125,9.8052,23.1642]
["bitfinex","SOLUSD",1672552716149,76.51,9.8131,9.8052,23.1642]
["bitfinex","SOLUSD",1672552716383,76.51,9.8133,9.8052,23.1642]
["bitfinex","SOLUSD",1672552716591,76.51,9.8133,9.8053,40.0]
["bitfinex","SOLUSD",1672552718064,76.51,9.8133,9.8053,63.6615]
["bitfinex","SOLUSD",1672552718371,76.49,9.8159,9.8055,40.0]
["bitfinex","SOLUSD",1672552718698,40.0,9.8168,9.8055,40.0]
["bitfinex","SOLUSD",1672552718901,40.0,9.8166,9.8058,40.0]
["bitfinex","SOLUSD",1672552719115,76.5,9.8144,9.8058,40.0]
["bitfinex","SOLUSD",1672552719426,76.51,9.8136,9.8058,40.0]
["bitfinex","SOLUSD",1672552719638,76.5,9.8144,9.8058,40.0]
["bitfinex","SOLUSD",1672552722777,76.5,9.8144,9.8059,15.80730786]
["bitfinex","SOLUSD",1672552722991,76.5,9.8144,9.8058,40.0]
["bitfinex","SOLUSD",1672552723632,264.0,9.816,9.8058,40.0]
["bitfinex","SOLUSD",1672552723633,76.51,9.8136,9.8058,40.0]
["bitfinex","SOLUSD",1672552723840,76.5,9.8144,9.8058,40.0]
["bitfinex","SOLUSD",1672552724471,76.51,9.8133,9.8058,40.0]
["bitfinex","SOLUSD",1672552724900,76.51,9.8133,9.8053,23.6615]
["bitfinex","SOLUSD",1672552725106,40.0,9.8132,9.8053,23.6615]
["bitfinex","SOLUSD",1672552725303,76.51,9.8131,9.8053,23.6615]
["bitfinex","SOLUSD",1672552725522,40.0,9.813,9.8053,23.6615]
["bitfinex","SOLUSD",1672552725740,40.0,9.8128,9.8053,23.6615]
["bitfinex","SOLUSD",1672552725952,40.0,9.8126,9.8053,23.6615]
["bitfinex","SOLUSD",1672552726166,76.52,9.8125,9.8053,23.6615]
["bitfinex","SOLUSD",1672552726476,40.0,9.8124,9.8053,23.6615]
["bitfinex","SOLUSD",1672552726667,76.52,9.8123,9.8053,23.6615]
["bitfinex","SOLUSD",1672552726879,40.0,9.8122,9.8053,23.6615]
["bitfinex","SOLUSD",1672552727084,76.52,9.8121,9.8053,23.6615]
["bitfinex","SOLUSD",1672552727613,40.0,9.813,9.8053,23.6615]
["bitfinex","SOLUSD",1672552727830,40.0,9.8128,9.8053,23.6615]
["bitfinex","SOLUSD",1672552728040,76.52,9.8127,9.8053,23.6615]
["bitfinex","SOLUSD",1672552728249,40.0,9.8126,9.8053,23.6615]
["bitfinex","SOLUSD",1672552728469,40.0,9.8124,9.8053,23.6615]
["bitfinex","SOLUSD",1672552728676,76.52,9.8123,9.8053,23.6615]
["bitfinex","SOLUSD",1672552728888,40.0,9.8122,9.8053,23.6615]
["bitfinex","SOLUSD",1672552729101,40.0,9.8128,9.8053,23.6615]
["bitfinex","SOLUSD",1672552729102,76.51,9.8136,9.8054,40.0]
["bitfinex","SOLUSD",1672552729318,76.5,9.8144,9.8054,40.0]
["bitfinex","SOLUSD",1672552729730,76.51,9.8136,9.8054,40.0]
["bitfinex","SOLUSD",1672552729932,76.51,9.8133,9.8054,23.0987]
["bitfinex","SOLUSD",1672552730259,40.0,9.8132,9.8054,23.0987]
["bitfinex","SOLUSD",1672552730449,76.51,9.8131,9.8054,23.0987]
["bitfinex","SOLUSD",1672552730869,76.51,9.8131,9.8055,40.0]
["bitfinex","SOLUSD",1672552731087,76.51,9.8133,9.8055,40.0]
["bitfinex","SOLUSD",1672552731739,76.5,9.8144,9.8055,40.0]
["bitfinex","SOLUSD",1672552735501,76.49,9.8156,9.8055,345.8]
["bitfinex","SOLUSD",1672552736140,119.5286,9.8155,9.8055,345.8]
["bitfinex","SOLUSD",1672552736449,76.5,9.8154,9.8055,345.8]
["bitfinex","SOLUSD",1672552736674,196.0286,9.8154,9.8055,345.8]
["bitfinex","SOLUSD",1672552737292,119.819,9.8153,9.8055,345.8]
["bitfinex","SOLUSD",1672552737504,76.5,9.8152,9.8055,345.8]
["bitfinex","SOLUSD",1672552737918,119.819,9.8151,9.8055,345.8]
["bitfinex","SOLUSD",1672552738150,76.5,9.815,9.8055,345.8]
["bitfinex","SOLUSD",1672552741807,119.819,9.8151,9.8055,345.8]
["bitfinex","SOLUSD",1672552743099,119.819,9.8151,9.8055,422.37]
["bitfinex","SOLUSD",1672552747292,76.5,9.8144,9.8055,345.8]
["bitfinex","SOLUSD",1672552752113,76.5,9.8144,9.8054,23.0987]
["bitfinex","SOLUSD",1672552765976,76.5,9.8144,9.8049,40.0]
["bitfinex","SOLUSD",1672552768305,76.5,9.8144,9.8046,305.8]
["bitfinex","SOLUSD",1672552768540,40.0,9.8133,9.8046,40.0]
["bitfinex","SOLUSD",1672552768759,76.5,9.8144,9.8046,40.0]
["bitfinex","SOLUSD",1672552768944,76.5,9.8144,9.8046,345.8]
["bitfinex","SOLUSD",1672552769160,100.997,9.8144,9.8046,345.8]
["bitfinex","SOLUSD",1672552769674,100.997,9.8144,9.8046,422.38]
["bitfinex","SOLUSD",1672552771151,100.997,9.8144,9.8046,382.38]
["bitfinex","SOLUSD",1672552771364,40.0,9.8133,9.8046,382.38]
["bitfinex","SOLUSD",1672552773376,40.0,9.8136,9.8047,40.0]
["bitfinex","SOLUSD",1672552773564,40.0,9.8136,9.8046,382.38]
["bitfinex","SOLUSD",1672552773565,76.51,9.8142,9.8046,382.38]
["bitfinex","SOLUSD",1672552773779,76.5,9.8149,9.8048,40.0]
["bitfinex","SOLUSD",1672552774012,76.5,9.8149,9.805,305.8]
["bitfinex","SOLUSD",1672552774198,76.5,9.8149,9.8052,305.8]
["bitfinex","SOLUSD",1672552774199,117.9184,9.8148,9.8052,305.8]
["bitfinex","SOLUSD",1672552774409,117.9184,9.8148,9.8053,40.0]
["bitfinex","SOLUSD",1672552775998,76.5,9.8147,9.8053,40.0]
["bitfinex","SOLUSD",1672552776315,76.51,9.8143,9.8053,40.0]
["bitfinex","SOLUSD",1672552776534,76.51,9.8143,9.805,40.0]
["bitfinex","SOLUSD",1672552776719,76.51,9.8143,9.8049,305.8]
["bitfinex","SOLUSD",1672552776928,76.51,9.8143,9.805,40.0]
["bitfinex","SOLUSD",1672552777892,40.0,9.8133,9.8045,328.4965]
["bitfinex","SOLUSD",1672552778299,40.0,9.8133,9.8046,40.0]
["bitfinex","SOLUSD",1672552778722,40.0,9.8133,9.8046,345.8]
["bitfinex","SOLUSD",1672552778930,40.0,9.8136,9.8046,345.8]
["bitfinex","SOLUSD",1672552779346,40.0,9.8133,9.8046,305.8]
["bitfinex","SOLUSD",1672552779782,40.0,9.8133,9.8045,22.6965]
["bitfinex","SOLUSD",1672552780922,40.0,9.8133,9.8046,305.8]
["bitfinex","SOLUSD",1672552781130,40.0,9.8136,9.8047,40.0]
["bitfinex","SOLUSD",1672552782304,40.0,9.814,9.8047,40.0]
["bitfinex","SOLUSD",1672552782516,76.51,9.8141,9.8047,40.0]
["bitfinex","SOLUSD",1672552782728,76.51,9.8143,9.8047,40.0]
["bitfinex","SOLUSD",1672552785124,40.0,9.8133,9.8045,22.6965]
["bitfinex","SOLUSD",1672552785347,40.0,9.8133,9.8046,305.8]
["bitfinex","SOLUSD",1672552785541,40.0,9.8133,9.8047,40.0]
["bitfinex","SOLUSD",1672552786171,76.51,9.8141,9.8047,40.0]
["bitfinex","SOLUSD",1672552786596,40.0,9.8133,9.8047,40.0]
["bitfinex","SOLUSD",1672552786811,76.51,9.8141,9.8047,40.0]
["bitfinex","SOLUSD",1672552787644,24.3851,9.8143,9.8049,305.8]
["bitfinex","SOLUSD",1672552787858,24.3851,9.8143,9.8051,305.8]
["bitfinex","SOLUSD",1672552788068,24.3851,9.8143,9.8054,40.0]
["bitfinex","SOLUSD",1672552788283,24.3851,9.8143,9.8056,40.0]
["bitfinex","SOLUSD",1672552789540,24.3851,9.8143,9.8054,40.0]
["bitfinex","SOLUSD",1672552789541,76.51,9.8142,9.8054,40.0]
["bitfinex","SOLUSD",1672552789752,24.3851,9.8143,9.8054,40.0]
["bitfinex","SOLUSD",1672552790387,24.3851,9.8143,9.805,40.0]
["bitfinex","SOLUSD",1672552791858,40.0,9.8133,9.8049,305.8]
["bitfinex","SOLUSD",1672552792274,40.0,9.8133,9.805,40.0]
["bitfinex","SOLUSD",1672552792482,40.0,9.8133,9.8049,305.8]
["bitfinex","SOLUSD",1672552792915,40.0,9.8142,9.805,40.0]
["bitfinex","SOLUSD",1672552793123,40.0,9.8142,9.8049,305.8]
["bitfinex","SOLUSD",1672552793531,40.0,9.8142,9.805,40.0]
["bitfinex","SOLUSD",1672552793747,40.0,9.8133,9.8048,305.8]
["bitfinex","SOLUSD",1672552794066,116.23400742,9.8133,9.8022,305.8]
["bitfinex","SOLUSD",1672552794277,76.51,9.8132,9.8024,305.8]
["bitfinex","SOLUSD",1672552794487,40.0,9.8131,9.8026,305.8]
["bitfinex","SOLUSD",1672552794720,40.0,9.8129,9.8026,305.8]
["bitfinex","SOLUSD",1672552794926,40.0,9.8127,9.8026,305.8]
["bitfinex","SOLUSD",1672552795148,76.52,9.8126,9.8027,40.0]
["bitfinex","SOLUSD",1672552795349,40.0,9.8125,9.8026,305.8]
["bitfinex","SOLUSD",1672552795568,76.52,9.8124,9.8027,305.8]
["bitfinex","SOLUSD",1672552795759,76.52,9.8124,9.801,382.41]
["bitfinex","SOLUSD",1672552795968,40.0,9.8123,9.799,76.62]
["bitfinex","SOLUSD",1672552796179,76.52,9.8122,9.801,23.6602]
["bitfinex","SOLUSD",1672552796396,40.0,9.8121,9.801,23.6602]
["bitfinex","SOLUSD",1672552796615,40.0,9.8119,9.801,23.6602]
["bitfinex","SOLUSD",1672552796833,76.52,9.8118,9.8011,23.6602]
["bitfinex","SOLUSD",1672552797020,40.0,9.8117,9.8011,23.6602]
["bitfinex","SOLUSD",1672552797229,76.53,9.8116,9.8011,23.6602]
["bitfinex","SOLUSD",1672552797441,40.0,9.8115,9.8012,23.6602]
["bitfinex","SOLUSD",1672552797644,40.0,9.8113,9.8012,23.6602]
["bitfinex","SOLUSD",1672552797856,40.0,9.8111,9.8012,23.6602]
["bitfinex","SOLUSD",1672552798067,76.53,9.811,9.8021,40.0]
["bitfinex","SOLUSD",1672552798282,40.0,9.8109,9.8021,40.0]
["bitfinex","SOLUSD",1672552798488,40.0,9.8107,9.8021,40.0]
["bitfinex","SOLUSD",1672552798704,76.53,9.8106,9.8021,40.0]
["bitfinex","SOLUSD",1672552799122,40.0,9.8105,9.8021,40.0]
["bitfinex","SOLUSD",1672552799323,76.54,9.8104,9.8021,40.0]
["bitfinex","SOLUSD",1672552799545,40.0,9.8103,9.8021,40.0]
["bitfinex","SOLUSD",1672552799748,76.54,9.8102,9.8021,40.0]
["bitfinex","SOLUSD",1672552799959,40.0,9.8101,9.8021,40.0]
["bitfinex","SOLUSD",1672552800189,76.54,9.81,9.802,423.0545]
["bitfinex","SOLUSD",1672552800506,76.54,9.8102,9.8021,40.0]
["bitfinex","SOLUSD",1672552800822,76.53,9.8114,9.8021,40.0]
["bitfinex","SOLUSD",1672552801012,24.3372,9.8116,9.8021,40.0]
["bitfinex","SOLUSD",1672552801013,76.53,9.8115,9.8021,40.0]
["bitfinex","SOLUSD",1672552801225,40.0,9.8114,9.8021,40.0]
["bitfinex","SOLUSD",1672552801427,76.53,9.8113,9.802,117.2545]
["bitfinex","SOLUSD",1672552801643,40.0,9.8112,9.802,117.2545]
["bitfinex","SOLUSD",1672552801858,76.53,9.8111,9.802,423.0545]
["bitfinex","SOLUSD",1672552802074,40.0,9.811,9.8021,40.0]
["bitfinex","SOLUSD",1672552802282,40.0,9.8108,9.8021,40.0]
["bitfinex","SOLUSD",1672552802495,76.53,9.8107,9.802,423.0545]
["bitfinex","SOLUSD",1672552802925,23.492,9.8115,9.802,423.0545]
["bitfinex","SOLUSD",1672552802926,76.53,9.8113,9.8021,40.0]
["bitfinex","SOLUSD",1672552803116,100.022,9.8114,9.8021,40.0]
["bitfinex","SOLUSD",1672552803323,40.0,9.8113,9.8021,40.0]
["bitfinex","SOLUSD",1672552803542,76.53,9.8112,9.8021,40.0]
["bitfinex","SOLUSD",1672552804056,76.53,9.8113,9.8021,40.0]
["bitfinex","SOLUSD",1672552804693,76.53,9.8113,9.8032,40.0]
["bitfinex","SOLUSD",1672552804893,23.492,9.8114,9.8032,40.0]
["bitfinex","SOLUSD",1672552805111,23.492,9.8114,9.8033,305.8]
["bitfinex","SOLUSD",1672552805313,23.492,9.8114,9.8034,40.0]
["bitfinex","SOLUSD",1672552807643,23.492,9.8114,9.8035,15.80730786]
["bitfinex","SOLUSD",1672552807852,23.492,9.8114,9.8034,40.0]
["bitfinex","SOLUSD",1672552811018,23.492,9.8114,9.8032,345.8]
["bitfinex","SOLUSD",1672552811438,23.492,9.8114,9.8031,22.6049]
["bitfinex","SOLUSD",1672552811649,23.492,9.8114,9.8032,40.0]
["bitfinex","SOLUSD",1672552813121,23.492,9.8114,9.8034,919.8]
["bitfinex","SOLUSD",1672552813325,23.492,9.8114,9.8041,305.8]
["bitfinex","SOLUSD",1672552813650,23.492,9.8114,9.8043,305.8]
["bitfinex","SOLUSD",1672552813844,23.492,9.8114,9.8045,305.8]
["bitfinex","SOLUSD",1672552814059,23.492,9.8114,9.8048,40.0]
["bitfinex","SOLUSD",1672552814281,23.492,9.8114,9.8051,40.0]
["bitfinex","SOLUSD",1672552814494,23.492,9.8114,9.8053,305.8]
["bitfinex","SOLUSD",1672552814690,23.492,9.8114,9.8052,93.58]
["bitfinex","SOLUSD",1672552814691,23.492,9.8114,9.8055,305.8]
["bitfinex","SOLUSD",1672552814909,23.492,9.8114,9.8057,305.8]
["bitfinex","SOLUSD",1672552815115,23.492,9.8114,9.806,40.0]
["bitfinex","SOLUSD",1672552815435,23.492,9.8114,9.8063,40.0]
["bitfinex","SOLUSD",1672552816064,23.492,9.8114,9.8065,40.0]
["bitfinex","SOLUSD",1672552816269,23.492,9.8114,9.8065,345.8]
["bitfinex","SOLUSD",1672552817319,23.492,9.8114,9.8065,40.0]
["bitfinex","SOLUSD",1672552818592,23.492,9.8114,9.8066,17.0]
["bitfinex","SOLUSD",1672552818780,23.492,9.8114,9.8067,40.0]
["bitfinex","SOLUSD",1672552818995,23.492,9.8114,9.8068,17.0]
["bitfinex","SOLUSD",1672552819315,23.7835,9.8127,9.8068,17.0]
["bitfinex","SOLUSD",1672552820268,23.7835,9.8127,9.8067,40.0]
["bitfinex","SOLUSD",1672552822885,23.7835,9.8127,9.807,40.0]
["bitfinex","SOLUSD",1672552823198,23.7835,9.8127,9.8071,17.0]
["bitfinex","SOLUSD",1672552823419,23.7835,9.8127,9.8072,40.0]
["bitfinex","SOLUSD",1672552823626,23.7835,9.8127,9.8073,17.0]
["bitfinex","SOLUSD",1672552825725,23.7835,9.8127,9.8073,16.92783434]
["bitfinex","SOLUSD",1672552827116,23.7835,9.8127,9.8074,305.8]
["bitfinex","SOLUSD",1672552827314,23.7835,9.8127,9.8075,40.0]
["bitfinex","SOLUSD",1672552828553,23.7835,9.8127,9.8075,118.81645824]
["bitfinex","SOLUSD",1672552828768,23.7835,9.8127,9.8076,322.8]
["bitfinex","SOLUSD",1672552828991,23.7835,9.8127,9.8077,40.0]
["bitfinex","SOLUSD",1672552829207,23.7835,9.8127,9.8078,17.0]
["bitfinex","SOLUSD",1672552829521,23.7835,9.8127,9.8079,305.8]
["bitfinex","SOLUSD",1672552829734,23.7835,9.8127,9.8081,40.0]
["bitfinex","SOLUSD",1672552829948,76.47,9.819,9.8085,305.8]
["bitfinex","SOLUSD",1672552830140,23.4987,9.8202,9.8094,614.0]
["bitfinex","SOLUSD",1672552830354,23.4987,9.8201,9.8102,614.0]
["bitfinex","SOLUSD",1672552830674,23.4987,9.8201,9.8112,614.0]
["bitfinex","SOLUSD",1672552830889,23.4987,9.8201,9.812,614.0]
["bitfinex","SOLUSD",1672552831199,23.4987,9.8201,9.8122,40.0]
["bitfinex","SOLUSD",1672552831398,23.4987,9.8201,9.8124,919.8]
["bitfinex","SOLUSD",1672552831605,23.4987,9.8201,9.8127,40.0]
["bitfinex","SOLUSD",1672552831816,23.4987,9.8201,9.8129,919.8]
["bitfinex","SOLUSD",1672552832133,23.4987,9.8201,9.8131,919.8]
["bitfinex","SOLUSD",1672552832462,23.4987,9.8201,9.8134,40.0]
["bitfinex","SOLUSD",1672552832654,23.4987,9.8201,9.8136,305.8]
["bitfinex","SOLUSD",1672552832978,23.4987,9.8201,9.8139,40.0]
["bitfinex","SOLUSD",1672552833194,23.4987,9.8201,9.8141,305.8]
["bitfinex","SOLUSD",1672552833410,23.4987,9.8201,9.8143,305.8]
["bitfinex","SOLUSD",1672552833601,23.4987,9.8201,9.8146,40.0]
["bitfinex","SOLUSD",1672552833810,23.4403,9.821,9.8148,305.8]
["bitfinex","SOLUSD",1672552834030,23.4403,9.821,9.8146,40.0]
["bitfinex","SOLUSD",1672552834031,23.4403,9.821,9.8151,40.0]
["bitfinex","SOLUSD",1672552834246,23.4403,9.821,9.8153,305.8]
["bitfinex","SOLUSD",1672552834556,23.4403,9.821,9.8154,40.0]
["bitfinex","SOLUSD",1672552834753,108.5567,9.8215,9.8154,40.0]
["bitfinex","SOLUSD",1672552834754,24.9239,9.823,9.8154,40.0]
["bitfinex","SOLUSD",1672552835385,24.9239,9.823,9.8155,305.8]
["bitfinex","SOLUSD",1672552835606,24.9239,9.823,9.8156,40.0]
["bitfinex","SOLUSD",1672552835826,24.9239,9.823,9.8158,40.0]
["bitfinex","SOLUSD",1672552836038,24.9239,9.823,9.8159,17.0]
["bitfinex","SOLUSD",1672552836239,24.9239,9.823,9.816,40.0]
["bitfinex","SOLUSD",1672552836452,24.9239,9.823,9.8162,40.0]
["bitfinex","SOLUSD",1672552836668,24.9239,9.823,9.8163,17.0]
["bitfinex","SOLUSD",1672552837287,24.9239,9.823,9.8165,40.0]
["bitfinex","SOLUSD",1672552837499,24.9239,9.823,9.8166,17.0]
["bitfinex","SOLUSD",1672552837713,24.9239,9.823,9.8167,345.8]
["bitfinex","SOLUSD",1672552837927,24.9239,9.823,9.8169,40.0]
["bitfinex","SOLUSD",1672552838139,24.9239,9.823,9.817,17.0]
["bitfinex","SOLUSD",1672552838348,76.41,9.8261,9.8171,996.28]
["bitfinex","SOLUSD",1672552838557,188.48152711,9.845,9.8173,40.0]
["bitfinex","SOLUSD",1672552838558,24.6636,9.8305,9.8173,40.0]
["bitfinex","SOLUSD",1672552838771,40.0,9.8303,9.8176,40.0]
["bitfinex","SOLUSD",1672552838974,40.0,9.8333,9.8178,919.8]
["bitfinex","SOLUSD",1672552838975,101.0436,9.8302,9.8178,919.8]
["bitfinex","SOLUSD",1672552839185,101.0436,9.8302,9.8181,40.0]
["bitfinex","SOLUSD",1672552839389,101.0436,9.8302,9.8183,919.8]
["bitfinex","SOLUSD",1672552839615,101.0436,9.8302,9.8186,40.0]
["bitfinex","SOLUSD",1672552839825,23.4583,9.8301,9.8188,919.8]
["bitfinex","SOLUSD",1672552840147,116.38,9.83,9.819,345.8]
["bitfinex","SOLUSD",1672552840346,139.8383,9.83,9.8192,305.8]
["bitfinex","SOLUSD",1672552840545,99.8383,9.83,9.8195,40.0]
["bitfinex","SOLUSD",1672552840756,99.8383,9.83,9.8197,305.8]
["bitfinex","SOLUSD",1672552840968,23.4583,9.8299,9.8199,305.8]
["bitfinex","SOLUSD",1672552841194,76.38,9.8298,9.8201,40.0]
["bitfinex","SOLUSD",1672552841407,76.38,9.8298,9.8202,17.0]
["bitfinex","SOLUSD",1672552841599,23.4583,9.8297,9.8203,345.8]
["bitfinex","SOLUSD",1672552841809,76.39,9.8296,9.8205,40.0]
["bitfinex","SOLUSD",1672552842342,76.39,9.8296,9.8207,345.8]
["bitfinex","SOLUSD",1672552842664,76.39,9.8296,9.8209,305.8]
["bitfinex","SOLUSD",1672552842878,40.0,9.8295,9.821,40.0]
["bitfinex","SOLUSD",1672552843190,76.39,9.8294,9.8212,40.0]
["bitfinex","SOLUSD",1672552843521,76.39,9.8296,9.8212,40.0]
["bitfinex","SOLUSD",1672552843815,40.0,9.8295,9.8215,40.0]
["bitfinex","SOLUSD",1672552844017,76.39,9.8294,9.8215,40.0]
["bitfinex","SOLUSD",1672552844222,76.39,9.8294,9.8216,305.8]
["bitfinex","SOLUSD",1672552844432,40.0,9.8295,9.8217,40.0]
["bitfinex","SOLUSD",1672552844641,76.39,9.8294,9.8219,40.0]
["bitfinex","SOLUSD",1672552844853,76.39,9.8296,9.8219,40.0]
["bitfinex","SOLUSD",1672552845183,40.0,9.8295,9.8219,40.0]
["bitfinex","SOLUSD",1672552845398,23.4583,9.8297,9.8221,305.8]
["bitfinex","SOLUSD",1672552845604,76.39,9.8296,9.8222,40.0]
["bitfinex","SOLUSD",1672552845804,40.0,9.8295,9.8222,40.0]
["bitfinex","SOLUSD",1672552846024,76.39,9.8294,9.8222,40.0]
["bitfinex","SOLUSD",1672552846217,76.39,9.8296,9.8222,40.0]
["bitfinex","SOLUSD",1672552849688,76.39,9.8296,9.8223,81.39556721]
["bitfinex","SOLUSD",1672552849903,23.4583,9.8297,9.8224,305.8]
["bitfinex","SOLUSD",1672552850109,23.4583,9.8297,9.8225,40.0]
["bitfinex","SOLUSD",1672552850436,23.4583,9.8297,9.8227,40.0]
["bitfinex","SOLUSD",1672552850631,76.39,9.8296,9.8227,40.0]
["bitfinex","SOLUSD",1672552850839,76.39,9.8296,9.8229,40.0]
["bitfinex","SOLUSD",1672552851492,23.4583,9.8297,9.8231,40.0]
["bitfinex","SOLUSD",1672552851909,23.4583,9.8297,9.8233,345.8]
["bitfinex","SOLUSD",1672552852123,23.4583,9.8297,9.8235,40.0]
["bitfinex","SOLUSD",1672552852435,23.4583,9.8297,9.8235,345.8]
["bitfinex","SOLUSD",1672552852654,23.4583,9.8297,9.8238,40.0]
["bitfinex","SOLUSD",1672552853803,23.4583,9.8297,9.824,40.0]
["bitfinex","SOLUSD",1672552854940,23.4583,9.8297,9.8241,15.80730786]
["bitfinex","SOLUSD",1672552855901,23.4583,9.8297,9.8243,40.0]
["bitfinex","SOLUSD",1672552856120,23.4583,9.8297,9.8244,17.0]
["bitfinex","SOLUSD",1672552856324,23.4583,9.8297,9.8245,40.0]
["bitfinex","SOLUSD",1672552856542,23.4583,9.8297,9.8247,40.0]
["bitfinex","SOLUSD",1672552856948,23.4583,9.8297,9.8249,345.8]
["bitfinex","SOLUSD",1672552857158,23.4583,9.8297,9.825,17.0]
["bitfinex","SOLUSD",1672552857367,23.4583,9.8297,9.8251,40.0]
["bitfinex","SOLUSD",1672552857578,24.5533,9.8313,9.8253,40.0]
["bitfinex","SOLUSD",1672552858013,24.5533,9.8313,9.8254,32.80730786]
["bitfinex","SOLUSD",1672552858427,24.5533,9.8313,9.8256,305.8]
["bitfinex","SOLUSD",1672552858743,24.5533,9.8313,9.8258,305.8]
["bitfinex","SOLUSD",1672552858950,24.5533,9.8313,9.826,305.8]
["bitfinex","SOLUSD",1672552859274,24.5533,9.8313,9.8261,40.0]
["bitfinex","SOLUSD",1672552859583,24.5533,9.8313,9.8262,17.0]
["bitfinex","SOLUSD",1672552859774,24.5533,9.8313,9.8261,40.0]
["bitfinex","SOLUSD",1672552860629,24.5533,9.8313,9.8256,305.8]
["bitfinex","SOLUSD",1672552861059,24.5533,9.8313,9.8222,40.0]
["bitfinex","SOLUSD",1672552861591,76.37,9.8312,9.8222,40.0]
["bitfinex","SOLUSD",1672552861802,100.0943,9.8312,9.8224,305.8]
["bitfinex","SOLUSD",1672552862007,23.7243,9.8312,9.8226,305.8]
["bitfinex","SOLUSD",1672552862200,23.7243,9.8312,9.8228,305.8]
["bitfinex","SOLUSD",1672552862410,23.7243,9.8312,9.823,305.8]
["bitfinex","SOLUSD",1672552862634,23.7243,9.8312,9.8233,40.0]
["bitfinex","SOLUSD",1672552862824,23.7243,9.8312,9.8235,305.8]
["bitfinex","SOLUSD",1672552863042,23.7243,9.8312,9.8238,40.0]
["bitfinex","SOLUSD",1672552863246,23.7243,9.8312,9.8241,40.0]
["bitfinex","SOLUSD",1672552863461,23.7243,9.8312,9.8242,17.0]
["bitfinex","SOLUSD",1672552863685,23.7243,9.8312,9.8243,40.0]
["bitfinex","SOLUSD",1672552863893,23.7243,9.8312,9.8244,17.0]
["bitfinex","SOLUSD",1672552864510,23.7243,9.8312,9.8245,40.0]
["bitfinex","SOLUSD",1672552864725,23.7243,9.8312,9.8246,17.0]
["bitfinex","SOLUSD",1672552864934,23.7243,9.8312,9.8247,40.0]
["bitfinex","SOLUSD",1672552865144,23.7243,9.8312,9.8248,17.0]
["bitfinex","SOLUSD",1672552865351,23.7243,9.8312,9.825,305.8]
["bitfinex","SOLUSD",1672552865684,23.7243,9.8312,9.8249,690.42]
["bitfinex","SOLUSD",1672552865685,76.29,9.8419,9.8263,614.0]
["bitfinex","SOLUSD",1672552865885,266.5125,9.843,9.8272,305.8]
["bitfinex","SOLUSD",1672552866099,165.564,9.8418,9.8275,40.0]
["bitfinex","SOLUSD",1672552866310,76.29,9.8417,9.8277,305.8]
["bitfinex","SOLUSD",1672552866522,76.29,9.8417,9.8279,305.8]
["bitfinex","SOLUSD",1672552866733,40.0,9.8415,9.8282,40.0]
["bitfinex","SOLUSD",1672552866925,76.29,9.8414,9.8284,305.8]
["bitfinex","SOLUSD",1672552867139,76.29,9.8414,9.8287,40.0]
["bitfinex","SOLUSD",1672552867359,165.564,9.8413,9.829,40.0]
["bitfinex","SOLUSD",1672552867697,241.864,9.8412,9.8292,305.8]
["bitfinex","SOLUSD",1672552867876,109.1739,9.8411,9.8294,305.8]
["bitfinex","SOLUSD",1672552868082,76.3,9.841,9.8297,40.0]
["bitfinex","SOLUSD",1672552868310,76.3,9.841,9.8298,305.8]
["bitfinex","SOLUSD",1672552868517,46.7977,9.8409,9.8299,40.0]
["bitfinex","SOLUSD",1672552868712,76.3,9.8408,9.8299,40.0]
["bitfinex","SOLUSD",1672552868928,76.3,9.8408,9.8301,40.0]
["bitfinex","SOLUSD",1672552869146,22.6491,9.8407,9.8303,305.8]
["bitfinex","SOLUSD",1672552869360,22.6491,9.8407,9.8301,40.0]
["bitfinex","SOLUSD",1672552869361,76.3,9.8406,9.8306,40.0]
["bitfinex","SOLUSD",1672552869573,76.3,9.8406,9.8308,40.0]
["bitfinex","SOLUSD",1672552869768,22.6491,9.8405,9.831,305.8]
["bitfinex","SOLUSD",1672552869975,76.3,9.8404,9.8313,40.0]
["bitfinex","SOLUSD",1672552870404,24.1486,9.8408,9.8313,40.0]
["bitfinex","SOLUSD",1672552870405,22.6491,9.8403,9.8315,305.8]
["bitfinex","SOLUSD",1672552870614,22.6491,9.8403,9.8317,305.8]
["bitfinex","SOLUSD",1672552870813,22.6491,9.8403,9.8319,305.8]
["bitfinex","SOLUSD",1672552871032,22.6491,9.8403,9.8322,40.0]
["bitfinex","SOLUSD",1672552871229,22.6491,9.8403,9.8325,40.0]
["bitfinex","SOLUSD",1672552871456,22.6491,9.8403,9.8327,305.8]
["bitfinex","SOLUSD",1672552871678,22.6491,9.8403,9.8329,345.8]
["bitfinex","SOLUSD",1672552872510,22.6491,9.8403,9.8329,305.8]
["bitfinex","SOLUSD",1672552872723,40.0,9.8402,9.832,305.8]
["bitfinex","SOLUSD",1672552873034,22.6491,9.8403,9.8321,40.0]
["bitfinex","SOLUSD",1672552873231,22.6491,9.8403,9.8322,305.8]
["bitfinex","SOLUSD",1672552873444,22.6491,9.8403,9.8324,305.8]
["bitfinex","SOLUSD",1672552873667,22.6491,9.8403,9.8326,305.8]
["bitfinex","SOLUSD",1672552873874,22.6491,9.8403,9.8329,40.0]
["bitfinex","SOLUSD",1672552874076,22.6491,9.8403,9.8332,40.0]
["bitfinex","SOLUSD",1672552874289,22.6491,9.8403,9.8334,305.8]
["bitfinex","SOLUSD",1672552874518,22.6491,9.8403,9.8337,40.0]
["bitfinex","SOLUSD",1672552874727,22.6491,9.8403,9.8339,305.8]
["bitfinex","SOLUSD",1672552874928,22.6491,9.8403,9.834,40.0]
["bitfinex","SOLUSD",1672552876516,40.0,9.8402,9.8323,305.8]
["bitfinex","SOLUSD",1672552876724,116.3,9.8402,9.8323,305.8]
["bitfinex","SOLUSD",1672552876922,76.3,9.8402,9.8323,305.8]
["bitfinex","SOLUSD",1672552877135,22.6491,9.8403,9.8324,40.0]
["bitfinex","SOLUSD",1672552878923,22.6491,9.8403,9.8327,40.0]
["bitfinex","SOLUSD",1672552879131,22.6491,9.8403,9.8329,40.0]
["bitfinex","SOLUSD",1672552879963,22.6491,9.8403,9.8332,40.0]
["bitfinex","SOLUSD",1672552880172,22.6491,9.8403,9.8333,305.8]
["bitfinex","SOLUSD",1672552880378,22.6491,9.8403,9.8334,40.0]
["bitfinex","SOLUSD",1672552883642,22.6491,9.8403,9.8335,15.80730786]
["bitfinex","SOLUSD",1672552883859,22.6491,9.8403,9.8336,345.8]
["bitfinex","SOLUSD",1672552884073,22.6491,9.8403,9.8339,40.0]
["bitfinex","SOLUSD",1672552884796,22.6491,9.8403,9.8338,305.8]
["bitfinex","SOLUSD",1672552885009,22.6491,9.8403,9.8329,345.8]
["bitfinex","SOLUSD",1672552886181,22.6491,9.8403,9.8329,40.0]
["bitfinex","SOLUSD",1672552887016,22.6491,9.8403,9.8332,345.8]
["bitfinex","SOLUSD",1672552887211,22.6491,9.8403,9.8334,305.8]
["bitfinex","SOLUSD",1672552887420,22.6491,9.8403,9.8336,305.8]
["bitfinex","SOLUSD",1672552887637,22.6491,9.8403,9.8339,40.0]
["bitfinex","SOLUSD",1672552887841,22.6491,9.8403,9.8341,305.8]
["bitfinex","SOLUSD",1672552888056,22.6491,9.8403,9.8343,305.8]
["bitfinex","SOLUSD",1672552888267,22.6491,9.8403,9.8347,305.8]
["bitfinex","SOLUSD",1672552888477,22.6491,9.8403,9.8346,654.0]
["bitfinex","SOLUSD",1672552888478,22.6491,9.8403,9.835,40.0]
["bitfinex","SOLUSD",1672552888692,22.6491,9.8403,9.8354,305.8]
["bitfinex","SOLUSD",1672552888908,22.6491,9.8403,9.8357,40.0]
["bitfinex","SOLUSD",1672552889110,22.6491,9.8403,9.836,40.0]
["bitfinex","SOLUSD",1672552889322,24.1486,9.8408,9.8362,305.8]
["bitfinex","SOLUSD",1672552889534,40.0,9.847,9.8365,40.0]
["bitfinex","SOLUSD",1672552889731,76.25,9.8469,9.8365,40.0]
["bitfinex","SOLUSD",1672552889945,40.0,9.8467,9.8365,40.0]
["bitfinex","SOLUSD",1672552890169,96.25,9.8466,9.8365,40.0]
["bitfinex","SOLUSD",1672552890361,20.0,9.8465,9.8365,40.0]
["bitfinex","SOLUSD",1672552890579,40.0,9.8463,9.8354,305.8]
["bitfinex","SOLUSD",1672552890794,40.0,9.8461,9.8354,305.8]
["bitfinex","SOLUSD",1672552891011,96.26,9.846,9.8354,305.8]
["bitfinex","SOLUSD",1672552891212,40.0,9.8459,9.8354,305.8]
["bitfinex","SOLUSD",1672552891416,96.26,9.8458,9.8334,305.8]
["bitfinex","SOLUSD",1672552891626,40.0,9.8457,9.8334,305.8]
["bitfinex","SOLUSD",1672552891851,40.0,9.8455,9.8334,305.8]
["bitfinex","SOLUSD",1672552892170,40.0,9.8453,9.8334,305.8]
["bitfinex","SOLUSD",1672552892488,40.0,9.8451,9.8329,345.8]
["bitfinex","SOLUSD",1672552892691,96.27,9.845,9.8329,305.8]
["bitfinex","SOLUSD",1672552892910,40.0,9.8449,9.833,40.0]
["bitfinex","SOLUSD",1672552893100,40.0,9.8447,9.833,40.0]
["bitfinex","SOLUSD",1672552893314,40.0,9.8445,9.833,40.0]
["bitfinex","SOLUSD",1672552893521,76.27,9.8444,9.833,40.0]
["bitfinex","SOLUSD",1672552893732,40.0,9.8443,9.8321,40.0]
["bitfinex","SOLUSD",1672552894053,40.0,9.8441,9.8324,40.0]
["bitfinex","SOLUSD",1672552894370,40.0,9.8439,9.8326,305.8]
["bitfinex","SOLUSD",1672552894576,76.28,9.8438,9.8304,305.8]
["bitfinex","SOLUSD",1672552894789,40.0,9.8437,9.8306,305.8]
["bitfinex","SOLUSD",1672552894999,40.0,9.8437,9.8308,305.8]
["bitfinex","SOLUSD",1672552895000,40.0,9.8435,9.8308,305.8]
["bitfinex","SOLUSD",1672552895222,76.28,9.8434,9.8309,382.18]
["bitfinex","SOLUSD",1672552895428,76.28,9.8434,9.8309,305.8]
["bitfinex","SOLUSD",1672552895429,40.0,9.8433,9.8309,305.8]
["bitfinex","SOLUSD",1672552895747,40.0,9.8431,9.8309,305.8]
["bitfinex","SOLUSD",1672552895937,40.0,9.8429,9.8309,305.8]
["bitfinex","SOLUSD",1672552896148,40.0,9.8427,9.8304,305.8]
["bitfinex","SOLUSD",1672552896363,76.29,9.8426,9.8304,305.8]
["bitfinex","SOLUSD",1672552896570,40.0,9.8425,9.8313,24.2695]
["bitfinex","SOLUSD",1672552896788,40.0,9.8423,9.8313,24.2695]
["bitfinex","SOLUSD",1672552897008,76.29,9.8422,9.8313,24.2695]
["bitfinex","SOLUSD",1672552897210,40.0,9.8421,9.8313,24.2695]
["bitfinex","SOLUSD",1672552897529,76.29,9.842,9.8313,24.2695]
["bitfinex","SOLUSD",1672552897747,23.5754,9.842,9.8313,24.2695]
["bitfinex","SOLUSD",1672552898055,116.29,9.8419,9.8314,40.0]
["bitfinex","SOLUSD",1672552898248,139.8654,9.8419,9.8314,40.0]
["bitfinex","SOLUSD",1672552898456,139.8654,9.8419,9.8313,24.2695]
["bitfinex","SOLUSD",1672552898884,40.0,9.8417,9.8314,24.2695]
["bitfinex","SOLUSD",1672552899118,40.0,9.8415,9.8317,40.0]
["bitfinex","SOLUSD",1672552899431,40.0,9.8413,9.8317,40.0]
["bitfinex","SOLUSD",1672552899628,76.29,9.8414,9.8317,40.0]
["bitfinex","SOLUSD",1672552899629,76.3,9.8412,9.8317,40.0]
["bitfinex","SOLUSD",1672552899838,24.6955,9.8414,9.8317,40.0]
["bitfinex","SOLUSD",1672552900060,24.6955,9.8414,9.8318,305.8]
["bitfinex","SOLUSD",1672552900257,100.9955,9.8413,9.8319,40.0]
["bitfinex","SOLUSD",1672552900464,40.0,9.8412,9.8319,40.0]
["bitfinex","SOLUSD",1672552900685,40.0,9.841,9.8318,382.17]
["bitfinex","SOLUSD",1672552901118,100.9955,9.8409,9.8318,305.8]
["bitfinex","SOLUSD",1672552901429,40.0,9.8408,9.8318,305.8]
["bitfinex","SOLUSD",1672552901639,24.6955,9.8408,9.8318,305.8]
["bitfinex","SOLUSD",1672552901856,24.6955,9.8408,9.832,305.8]
["bitfinex","SOLUSD",1672552902040,24.6955,9.8408,9.8322,305.8]
["bitfinex","SOLUSD",1672552902373,24.6955,9.8408,9.8321,76.37]
["bitfinex","SOLUSD",1672552902374,24.6955,9.8408,9.8324,345.8]
["bitfinex","SOLUSD",1672552902567,24.6955,9.8408,9.8326,345.8]
["bitfinex","SOLUSD",1672552902779,24.6955,9.8408,9.8329,40.0]
["bitfinex","SOLUSD",1672552903004,24.6955,9.8408,9.8332,40.0]
["bitfinex","SOLUSD",1672552903318,24.6955,9.8408,9.8334,305.8]
["bitfinex","SOLUSD",1672552904150,24.6955,9.8408,9.8335,305.8]
["bitfinex","SOLUSD",1672552904352,24.6955,9.8408,9.8329,40.0]
["bitfinex","SOLUSD",1672552904353,24.6955,9.8408,9.8337,305.8]
["bitfinex","SOLUSD",1672552904563,24.6955,9.8408,9.8339,305.8]
["bitfinex","SOLUSD",1672552904791,24.6955,9.8408,9.8342,40.0]
["bitfinex","SOLUSD",1672552905003,24.6955,9.8408,9.8344,305.8]
["bitfinex","SOLUSD",1672552905211,24.6955,9.8408,9.8347,40.0]
["bitfinex","SOLUSD",1672552905421,24.6955,9.8408,9.835,40.0]
["bitfinex","SOLUSD",1672552905732,24.6955,9.8408,9.8353,40.0]
["bitfinex","SOLUSD",1672552905929,24.6955,9.8408,9.8355,305.8]
["bitfinex","SOLUSD",1672552906145,24.6955,9.8408,9.8357,305.8]
["bitfinex","SOLUSD",1672552907107,24.6955,9.8408,9.8353,40.0]
["bitfinex","SOLUSD",1672552908048,24.6955,9.8408,9.8355,345.8]
["bitfinex","SOLUSD",1672552908257,24.6955,9.8408,9.8357,305.8]
["bitfinex","SOLUSD",1672552909298,24.6955,9.8408,9.8349,305.8]
["bitfinex","SOLUSD",1672552910239,24.6955,9.8408,9.8333,76.36]
["bitfinex","SOLUSD",1672552910240,24.6955,9.8408,9.8334,305.8]
["bitfinex","SOLUSD",1672552910452,24.6955,9.8408,9.8336,305.8]
["bitfinex","SOLUSD",1672552910681,24.6955,9.8408,9.8339,40.0]
["bitfinex","SOLUSD",1672552910887,24.6955,9.8408,9.8341,305.8]
["bitfinex","SOLUSD",1672552911106,24.6955,9.8408,9.8343,305.8]
["bitfinex","SOLUSD",1672552911313,24.6955,9.8408,9.8345,305.8]
["bitfinex","SOLUSD",1672552911510,24.6955,9.8408,9.8348,40.0]
["bitfinex","SOLUSD",1672552911716,24.6955,9.8408,9.8349,305.8]
["bitfinex","SOLUSD",1672552911925,24.6955,9.8408,9.835,40.0]
["bitfinex","SOLUSD",1672552912140,24.6955,9.8408,9.8352,305.8]
["bitfinex","SOLUSD",1672552912361,24.6955,9.8408,9.8354,305.8]
["bitfinex","SOLUSD",1672552913524,24.6955,9.8408,9.8337,305.8]
["bitfinex","SOLUSD",1672552914058,40.0,9.8407,9.8337,305.8]
["bitfinex","SOLUSD",1672552914246,40.0,9.8407,9.8334,305.8]
["bitfinex","SOLUSD",1672552914457,24.6955,9.8408,9.8336,305.8]
["bitfinex","SOLUSD",1672552914669,24.6955,9.8408,9.8332,85.98201115]
["bitfinex","SOLUSD",1672552914670,24.6955,9.8408,9.8338,305.8]
["bitfinex","SOLUSD",1672552914989,24.6955,9.8408,9.834,305.8]
["bitfinex","SOLUSD",1672552915607,24.6955,9.8408,9.8341,40.0]
["bitfinex","SOLUSD",1672552916570,24.6955,9.8408,9.834,305.8]
["bitfinex","SOLUSD",1672552917408,24.6955,9.8408,9.8338,40.0]
["bitfinex","SOLUSD",1672552917605,24.6955,9.8408,9.834,305.8]
["bitfinex","SOLUSD",1672552917820,24.6955,9.8408,9.8341,40.0]
["bitfinex","SOLUSD",1672552918453,76.23400742,9.8448,9.8342,96.35]
["bitfinex","SOLUSD",1672552918663,76.25,9.8465,9.8344,40.0]
["bitfinex","SOLUSD",1672552918882,40.0,9.852,9.8347,40.0]
["bitfinex","SOLUSD",1672552919074,76.21,9.8519,9.8349,305.8]
["bitfinex","SOLUSD",1672552919283,40.0,9.8518,9.8352,40.0]
["bitfinex","SOLUSD",1672552919515,40.0,9.8516,9.8355,40.0]
["bitfinex","SOLUSD",1672552919716,76.22,9.8515,9.8357,305.8]
["bitfinex","SOLUSD",1672552920037,76.22,9.8515,9.8359,345.8]
["bitfinex","SOLUSD",1672552920038,37.0,9.8514,9.8359,345.8]
["bitfinex","SOLUSD",1672552920243,76.22,9.8513,9.8361,305.8]
["bitfinex","SOLUSD",1672552920451,76.22,9.8513,9.8364,40.0]
["bitfinex","SOLUSD",1672552920664,40.0,9.8512,9.8366,305.8]
["bitfinex","SOLUSD",1672552920863,76.22,9.8511,9.8368,345.8]
["bitfinex","SOLUSD",1672552921078,40.0,9.851,9.8371,40.0]
["bitfinex","SOLUSD",1672552921296,40.0,9.8508,9.8373,305.8]
["bitfinex","SOLUSD",1672552921509,40.0,9.8508,9.8372,96.33]
["bitfinex","SOLUSD",1672552921510,40.0,9.8506,9.8376,40.0]
["bitfinex","SOLUSD",1672552921826,76.22,9.8505,9.8378,40.0]
["bitfinex","SOLUSD",1672552922036,237.8497,9.8505,9.838,40.0]
["bitfinex","SOLUSD",1672552922450,237.8497,9.8505,9.8382,40.0]
["bitfinex","SOLUSD",1672552922660,40.0,9.8503,9.8382,345.8]
["bitfinex","SOLUSD",1672552922866,76.23,9.8502,9.8384,40.0]
["bitfinex","SOLUSD",1672552923076,76.23,9.8502,9.8385,20.0]
["bitfinex","SOLUSD",1672552923299,48.6237,9.8501,9.8386,345.8]
["bitfinex","SOLUSD",1672552923494,76.23,9.85,9.8388,40.0]
["bitfinex","SOLUSD",1672552923705,76.23,9.85,9.839,40.0]
["bitfinex","SOLUSD",1672552923931,24.8092,9.8499,9.839,345.8]
["bitfinex","SOLUSD",1672552924121,76.23,9.8498,9.839,345.8]
["bitfinex","SOLUSD",1672552924548,24.8092,9.8497,9.8393,40.0]
["bitfinex","SOLUSD",1672552924759,76.23,9.8496,9.8393,40.0]
["bitfinex","SOLUSD",1672552925294,76.23,9.8496,9.8396,40.0]
["bitfinex","SOLUSD",1672552925295,23.6717,9.8495,9.8396,40.0]
["bitfinex","SOLUSD",1672552925611,76.23,9.8494,9.8396,40.0]
["bitfinex","SOLUSD",1672552925829,99.9017,9.8494,9.8399,40.0]
["bitfinex","SOLUSD",1672552926346,23.6717,9.8493,9.84,328.7998]
["bitfinex","SOLUSD",1672552926548,76.23,9.8492,9.8401,40.0]
["bitfinex","SOLUSD",1672552926754,40.0,9.8491,9.84,22.9998]
["bitfinex","SOLUSD",1672552926970,76.24,9.849,9.8401,22.9998]
["bitfinex","SOLUSD",1672552927181,40.0,9.8489,9.8278,40.0]
["bitfinex","SOLUSD",1672552927393,96.24,9.8488,9.828,614.0]
["bitfinex","SOLUSD",1672552927605,76.23400742,9.8484,9.8283,40.0]
["bitfinex","SOLUSD",1672552927926,76.23400742,9.8482,9.8285,919.8]
["bitfinex","SOLUSD",1672552928244,40.0,9.848,9.8288,40.0]
["bitfinex","SOLUSD",1672552928453,96.24,9.8479,9.829,919.8]
["bitfinex","SOLUSD",1672552928648,40.0,9.8478,9.8292,919.8]
["bitfinex","SOLUSD",1672552928862,40.0,9.8476,9.8295,40.0]
["bitfinex","SOLUSD",1672552929063,96.25,9.8475,9.8297,919.8]
["bitfinex","SOLUSD",1672552929278,96.25,9.8475,9.83,40.0]
["bitfinex","SOLUSD",1672552929279,40.0,9.8474,9.83,40.0]
["bitfinex","SOLUSD",1672552929494,40.0,9.8472,9.8303,40.0]
["bitfinex","SOLUSD",1672552929708,96.25,9.8471,9.8305,305.8]
["bitfinex","SOLUSD",1672552929920,40.0,9.847,9.8307,345.8]
["bitfinex","SOLUSD",1672552930239,40.0,9.8468,9.831,40.0]
["bitfinex","SOLUSD",1672552930450,96.25,9.8467,9.8312,305.8]
["bitfinex","SOLUSD",1672552930655,40.0,9.8466,9.8314,305.8]
["bitfinex","SOLUSD",1672552930971,160.3978,9.8469,9.8313,116.37]
["bitfinex","SOLUSD",1672552930972,96.25,9.8465,9.8317,40.0]
["bitfinex","SOLUSD",1672552931181,40.0,9.8464,9.8319,305.8]
["bitfinex","SOLUSD",1672552931392,40.0,9.8462,9.8321,305.8]
["bitfinex","SOLUSD",1672552931586,40.0,9.8462,9.832,116.37]
["bitfinex","SOLUSD",1672552931587,96.26,9.8461,9.8324,40.0]
["bitfinex","SOLUSD",1672552931797,40.0,9.846,9.8326,305.8]
["bitfinex","SOLUSD",1672552932025,40.0,9.8458,9.8328,345.8]
["bitfinex","SOLUSD",1672552932224,96.26,9.8457,9.8331,40.0]
["bitfinex","SOLUSD",1672552932541,40.0,9.8456,9.8333,305.8]
["bitfinex","SOLUSD",1672552932741,40.0,9.8454,9.8335,305.8]
["bitfinex","SOLUSD",1672552932948,40.0,9.8454,9.8338,40.0]
["bitfinex","SOLUSD",1672552932949,40.0,9.8452,9.8338,40.0]
["bitfinex","SOLUSD",1672552933173,96.27,9.8451,9.834,305.8]
["bitfinex","SOLUSD",1672552933368,40.0,9.845,9.8342,305.8]
["bitfinex","SOLUSD",1672552933576,40.0,9.8448,9.8345,40.0]
["bitfinex","SOLUSD",1672552933792,96.27,9.8447,9.8345,40.0]
["bitfinex","SOLUSD",1672552934020,40.0,9.8446,9.8345,40.0]
["bitfinex","SOLUSD",1672552934234,76.27,9.8445,9.8345,40.0]
["bitfinex","SOLUSD",1672552934447,40.0,9.8444,9.8345,40.0]
["bitfinex","SOLUSD",1672552934631,76.27,9.8443,9.8345,40.0]
["bitfinex","SOLUSD",1672552934842,99.4698,9.8443,9.8345,40.0]
["bitfinex","SOLUSD",1672552935598,23.1998,9.8442,9.8345,40.0]
["bitfinex","SOLUSD",1672552935806,76.27,9.8441,9.8345,40.0]
["bitfinex","SOLUSD",1672552936015,99.4698,9.8441,9.8345,40.0]
["bitfinex","SOLUSD",1672552936546,23.1998,9.844,9.8343,305.8]
["bitfinex","SOLUSD",1672552936860,116.28,9.8439,9.8344,40.0]
["bitfinex","SOLUSD",1672552937062,99.4798,9.8439,9.8344,40.0]
["bitfinex","SOLUSD",1672552937273,23.1998,9.8439,9.8347,40.0]
["bitfinex","SOLUSD",1672552937490,23.1998,9.8439,9.8349,305.8]
["bitfinex","SOLUSD",1672552937715,23.1998,9.8438,9.8351,305.8]
["bitfinex","SOLUSD",1672552937915,23.1998,9.8438,9.8352,40.0]
["bitfinex","SOLUSD",1672552940726,23.1998,9.8438,9.8354,305.8]
["bitfinex","SOLUSD",1672552940944,23.1998,9.8438,9.8355,40.0]
["bitfinex","SOLUSD",1672552941155,23.1998,9.8438,9.8358,40.0]
["bitfinex","SOLUSD",1672552941367,23.1998,9.8438,9.836,305.8]
["bitfinex","SOLUSD",1672552941577,23.1998,9.8438,9.8361,40.0]
["bitfinex","SOLUSD",1672552951281,23.1998,9.8438,9.8349,40.0]
["bitfinex","SOLUSD",1672552954634,76.28,9.8437,9.8348,305.8]
["bitfinex","SOLUSD",1672552954943,23.1998,9.8438,9.8349,40.0]
["bitfinex","SOLUSD",1672552955133,24.1239,9.8437,9.8349,40.0]
["bitfinex","SOLUSD",1672552955344,24.1239,9.8437,9.8348,305.8]
["bitfinex","SOLUSD",1672552955345,40.0,9.8436,9.8348,305.8]
["bitfinex","SOLUSD",1672552955581,24.1239,9.8437,9.8337,40.0]
["bitfinex","SOLUSD",1672552955770,24.1239,9.8435,9.8341,40.0]
["bitfinex","SOLUSD",1672552955983,24.1239,9.8435,9.8343,305.8]
["bitfinex","SOLUSD",1672552956203,24.1239,9.8435,9.8345,305.8]
["bitfinex","SOLUSD",1672552956413,24.1239,9.8434,9.8348,40.0]
["bitfinex","SOLUSD",1672552956637,24.1239,9.8434,9.8349,305.8]
["bitfinex","SOLUSD",1672552957587,24.1239,9.8434,9.835,40.0]
["bitfinex","SOLUSD",1672552959249,24.1239,9.8434,9.8348,345.8]
["bitfinex","SOLUSD",1672552959250,40.0,9.8433,9.8348,305.8]
["bitfinex","SOLUSD",1672552959580,40.0,9.8431,9.8317,40.0]
["bitfinex","SOLUSD",1672552959779,40.0,9.8429,9.8319,345.8]
["bitfinex","SOLUSD",1672552959978,40.0,9.8427,9.8322,40.0]
["bitfinex","SOLUSD",1672552960185,76.29,9.8426,9.8324,305.8]
["bitfinex","SOLUSD",1672552960413,40.0,9.8425,9.8325,40.0]
["bitfinex","SOLUSD",1672552960624,40.0,9.8423,9.8324,305.8]
["bitfinex","SOLUSD",1672552960938,40.0,9.8421,9.8324,305.8]
["bitfinex","SOLUSD",1672552961136,40.0,9.8421,9.8321,40.0]
["bitfinex","SOLUSD",1672552961137,40.0,9.8419,9.8323,305.8]
["bitfinex","SOLUSD",1672552961347,76.29,9.8418,9.8324,40.0]
["bitfinex","SOLUSD",1672552961776,23.2473,9.8417,9.8324,40.0]
["bitfinex","SOLUSD",1672552962089,23.2473,9.8417,9.8327,40.0]
["bitfinex","SOLUSD",1672552962294,23.2473,9.8416,9.8329,40.0]
["bitfinex","SOLUSD",1672552962931,76.26,9.8463,9.8332,40.0]
["bitfinex","SOLUSD",1672552963135,40.0,9.8516,9.8332,40.0]
["bitfinex","SOLUSD",1672552963136,23.2473,9.8499,9.8334,305.8]
["bitfinex","SOLUSD",1672552963350,99.4773,9.8498,9.8336,305.8]
["bitfinex","SOLUSD",1672552963548,99.4773,9.8498,9.8335,169.6835]
["bitfinex","SOLUSD",1672552963549,40.0,9.8497,9.8339,40.0]
["bitfinex","SOLUSD",1672552963763,40.0,9.8495,9.8342,40.0]
["bitfinex","SOLUSD",1672552963972,75.23,9.8494,9.8344,305.8]
["bitfinex","SOLUSD",1672552964196,15.0,9.8493,9.8347,40.0]
["bitfinex","SOLUSD",1672552964401,98.6775,9.8494,9.835,40.0]
["bitfinex","SOLUSD",1672552964402,76.23,9.8492,9.835,40.0]
["bitfinex","SOLUSD",1672552964615,76.23,9.8493,9.8352,305.8]
["bitfinex","SOLUSD",1672552964819,76.23,9.8493,9.8351,96.34]
["bitfinex","SOLUSD",1672552964820,40.0,9.8492,9.8354,305.8]
["bitfinex","SOLUSD",1672552965041,40.0,9.849,9.8357,40.0]
["bitfinex","SOLUSD",1672552965355,40.0,9.8488,9.836,40.0]
["bitfinex","SOLUSD",1672552965569,76.24,9.8487,9.8363,40.0]
["bitfinex","SOLUSD",1672552965775,76.23,9.8493,9.8365,305.8]
["bitfinex","SOLUSD",1672552965987,76.23,9.8493,9.8367,40.0]
["bitfinex","SOLUSD",1672552966176,76.23,9.8493,9.8369,305.8]
["bitfinex","SOLUSD",1672552966389,76.23,9.8493,9.8371,345.8]
["bitfinex","SOLUSD",1672552966602,76.23,9.8493,9.8373,40.0]
["bitfinex","SOLUSD",1672552966836,76.23,9.8493,9.8374,20.0]
["bitfinex","SOLUSD",1672552967027,76.23,9.8493,9.8375,345.8]
["bitfinex","SOLUSD",1672552967460,76.23,9.8493,9.8377,40.0]
["bitfinex","SOLUSD",1672552967669,76.23,9.8493,9.8378,20.0]
["bitfinex","SOLUSD",1672552967897,76.23,9.8493,9.8379,40.0]
["bitfinex","SOLUSD",1672552968298,76.23,9.8493,9.8381,40.0]
["bitfinex","SOLUSD",1672552968509,76.23,9.8493,9.8382,20.0]
["bitfinex","SOLUSD",1672552968826,76.23,9.8493,9.8383,40.0]
["bitfinex","SOLUSD",1672552969054,76.23,9.8493,9.8385,40.0]
["bitfinex","SOLUSD",1672552969360,76.23,9.8493,9.8387,40.0]
["bitfinex","SOLUSD",1672552969557,76.23,9.8493,9.8389,40.0]
["bitfinex","SOLUSD",1672552970188,76.23,9.8493,9.8391,345.8]
["bitfinex","SOLUSD",1672552971034,76.23,9.8493,9.8394,40.0]
["bitfinex","SOLUSD",1672552971677,76.23,9.8493,9.8397,40.0]
["bitfinex","SOLUSD",1672552972288,76.23,9.8493,9.8399,345.8]
["bitfinex","SOLUSD",1672552972499,76.23,9.8493,9.84,40.0]
["bitfinex","SOLUSD",1672552972933,76.23,9.8493,9.8402,40.0]
["bitfinex","SOLUSD",1672552973551,76.23,9.8493,9.8403,23.4641]
["bitfinex","SOLUSD",1672552973775,76.23,9.8493,9.8404,40.0]
["bitfinex","SOLUSD",1672552974309,76.23,9.8493,9.8406,40.0]
["bitfinex","SOLUSD",1672552975042,76.23,9.8493,9.8408,40.0]
["bitfinex","SOLUSD",1672552975669,76.23,9.8493,9.841,40.0]
["bitfinex","SOLUSD",1672552976296,76.23,9.8493,9.8412,40.0]
["bitfinex","SOLUSD",1672552976917,76.23,9.8493,9.8413,23.6499]
["bitfinex","SOLUSD",1672552977564,76.23,9.8493,9.8414,23.217]
["bitfinex","SOLUSD",1672552978188,76.23,9.8493,9.8415,23.217]
["bitfinex","SOLUSD",1672552978734,76.23,9.8493,9.8416,23.217]
["bitfinex","SOLUSD",1672552979477,76.23,9.8493,9.8417,23.217]
["bitfinex","SOLUSD",1672552983340,76.23,9.8493,9.8418,40.0]
["bitfinex","SOLUSD",1672552984096,76.23,9.8493,9.8418,22.989]
["bitfinex","SOLUSD",1672552994714,40.0,9.8492,9.8418,22.989]
["bitfinex","SOLUSD",1672552994912,76.23,9.8491,9.8418,22.989]
["bitfinex","SOLUSD",1672552995122,40.0,9.849,9.8418,22.989]
["bitfinex","SOLUSD",1672552995337,40.0,9.8488,9.8418,22.989]
["bitfinex","SOLUSD",1672552995548,40.0,9.8486,9.8418,22.989]
["bitfinex","SOLUSD",1672552995762,76.24,9.8485,9.8418,22.989]
["bitfinex","SOLUSD",1672552995972,40.0,9.8484,9.8418,22.989]
["bitfinex","SOLUSD",1672552996179,40.0,9.8482,9.8418,22.989]
["bitfinex","SOLUSD",1672552996392,40.0,9.848,9.8418,22.989]
["bitfinex","SOLUSD",1672552996590,76.24,9.8479,9.8418,22.989]
["bitfinex","SOLUSD",1672552996803,40.0,9.8478,9.8418,22.989]
["bitfinex","SOLUSD",1672552997011,40.0,9.8476,9.8418,22.989]
["bitfinex","SOLUSD",1672552997223,40.0,9.8478,9.8418,22.989]
["bitfinex","SOLUSD",1672552997224,76.25,9.8475,9.8418,22.989]
["bitfinex","SOLUSD",1672552997432,76.25,9.8477,9.8418,22.989]
["bitfinex","SOLUSD",1672552997654,40.0,9.848,9.8418,22.989]
["bitfinex","SOLUSD",1672552997655,40.0,9.8478,9.8418,22.989]
["bitfinex","SOLUSD",1672552997983,76.25,9.8477,9.8418,22.989]
["bitfinex","SOLUSD",1672552998187,76.24,9.8481,9.8418,22.989]
["bitfinex","SOLUSD",1672552998382,40.0,9.848,9.8418,22.989]
["bitfinex","SOLUSD",1672552998585,40.0,9.8478,9.8418,22.989]
["bitfinex","SOLUSD",1672552998803,76.25,9.8477,9.8418,22.989]
["bitfinex","SOLUSD",1672552999236,76.24,9.8479,9.8418,22.989]
["bitfinex","SOLUSD",1672552999447,76.24,9.8489,9.8418,22.989]
["bitfinex","SOLUSD",1672552999760,76.23,9.8493,9.8418,22.989]
["bitfinex","SOLUSD",1672553001016,447.22161565,9.8611,9.8418,22.989]
["bitfinex","SOLUSD",1672553001017,40.0,9.8505,9.8418,22.989]
["bitfinex","SOLUSD",1672553001234,76.22,9.8504,9.8419,24.1653]
["bitfinex","SOLUSD",1672553001451,40.0,9.8503,9.842,24.1653]
["bitfinex","SOLUSD",1672553001658,40.0,9.8501,9.842,24.1653]
["bitfinex","SOLUSD",1672553001991,76.23,9.85,9.842,24.1653]
["bitfinex","SOLUSD",1672553002296,40.0,9.8501,9.8421,24.1653]
["bitfinex","SOLUSD",1672553002503,76.23,9.85,9.8421,24.1653]
["bitfinex","SOLUSD",1672553002713,40.0,9.8499,9.8422,24.1653]
["bitfinex","SOLUSD",1672553002924,76.23,9.8498,9.8422,24.1653]
["bitfinex","SOLUSD",1672553003135,20.0,9.8497,9.827,614.0]
["bitfinex","SOLUSD",1672553003333,116.23,9.8496,9.8349,305.8]
["bitfinex","SOLUSD",1672553003539,116.23,9.8496,9.8318,234.2735]
["bitfinex","SOLUSD",1672553003540,40.0,9.8466,9.8351,345.8]
["bitfinex","SOLUSD",1672553003765,40.0,9.8464,9.8351,345.8]
["bitfinex","SOLUSD",1672553003971,76.23400742,9.8461,9.8351,345.8]
["bitfinex","SOLUSD",1672553004184,40.0,9.8459,9.8351,345.8]
["bitfinex","SOLUSD",1672553004396,40.0,9.8457,9.8351,345.8]
["bitfinex","SOLUSD",1672553004718,40.0,9.8455,9.8339,40.0]
["bitfinex","SOLUSD",1672553004907,96.26,9.8454,9.8342,40.0]
["bitfinex","SOLUSD",1672553005238,40.0,9.8453,9.8343,305.8]
["bitfinex","SOLUSD",1672553005433,40.0,9.8451,9.8344,40.0]
["bitfinex","SOLUSD",1672553005643,40.0,9.8449,9.8344,40.0]
["bitfinex","SOLUSD",1672553005855,96.27,9.8448,9.8344,40.0]
["bitfinex","SOLUSD",1672553006064,40.0,9.8447,9.8344,40.0]
["bitfinex","SOLUSD",1672553006278,40.0,9.8445,9.8344,40.0]
["bitfinex","SOLUSD",1672553006488,40.0,9.8443,9.8344,40.0]
["bitfinex","SOLUSD",1672553006703,76.27,9.8442,9.8344,40.0]
["bitfinex","SOLUSD",1672553007132,76.27,9.8443,9.8344,345.8]
["bitfinex","SOLUSD",1672553007327,24.6045,9.8441,9.8344,345.8]
["bitfinex","SOLUSD",1672553007542,76.27,9.844,9.8344,345.8]
["bitfinex","SOLUSD",1672553007955,24.6045,9.8439,9.8344,345.8]
["bitfinex","SOLUSD",1672553008183,76.28,9.8438,9.8344,40.0]
["bitfinex","SOLUSD",1672553008710,24.6045,9.8437,9.8344,40.0]
["bitfinex","SOLUSD",1672553008933,116.28,9.8436,9.8344,40.0]
["bitfinex","SOLUSD",1672553009133,140.8845,9.8436,9.8342,40.0]
["bitfinex","SOLUSD",1672553009529,140.8845,9.8436,9.834,24.2117]
["bitfinex","SOLUSD",1672553009740,23.6151,9.8435,9.834,24.2117]
["bitfinex","SOLUSD",1672553009971,23.6151,9.8435,9.8342,305.8]
["bitfinex","SOLUSD",1672553010158,23.6151,9.8435,9.8344,305.8]
["bitfinex","SOLUSD",1672553010375,23.6151,9.8434,9.8347,40.0]
["bitfinex","SOLUSD",1672553011536,23.6151,9.8434,9.835,40.0]
["bitfinex","SOLUSD",1672553011747,23.6151,9.8434,9.8351,305.8]
["bitfinex","SOLUSD",1672553011963,23.6151,9.8434,9.8353,305.8]
["bitfinex","SOLUSD",1672553012175,23.6151,9.8434,9.8356,40.0]
["bitfinex","SOLUSD",1672553012373,23.6151,9.8434,9.8358,40.0]
["bitfinex","SOLUSD",1672553013751,23.6151,9.8434,9.8358,345.8]
["bitfinex","SOLUSD",1672553014392,23.6151,9.8434,9.836,345.8]
["bitfinex","SOLUSD",1672553014707,23.6151,9.8434,9.8363,40.0]
["bitfinex","SOLUSD",1672553016701,23.6151,9.8434,9.8365,345.8]
["bitfinex","SOLUSD",1672553016921,23.6151,9.8434,9.8368,40.0]
["bitfinex","SOLUSD",1672553017108,23.6151,9.8434,9.837,305.8]
["bitfinex","SOLUSD",1672553017431,23.6151,9.8434,9.8373,40.0]
["bitfinex","SOLUSD",1672553017641,23.6151,9.8434,9.8375,305.8]
["bitfinex","SOLUSD",1672553017841,23.6151,9.8434,9.8378,40.0]
["bitfinex","SOLUSD",1672553018054,23.6151,9.8434,9.838,305.8]
["bitfinex","SOLUSD",1672553018276,76.23400742,9.8527,9.8378,40.0]
["bitfinex","SOLUSD",1672553018277,76.23,9.8499,9.8383,40.0]
["bitfinex","SOLUSD",1672553018488,76.21,9.8518,9.8386,40.0]
["bitfinex","SOLUSD",1672553018703,76.21,9.8518,9.8388,305.8]
["bitfinex","SOLUSD",1672553018897,76.21,9.8518,9.8391,40.0]
["bitfinex","SOLUSD",1672553019107,76.21,9.8518,9.8394,40.0]
["bitfinex","SOLUSD",1672553019950,40.0,9.8517,9.8397,40.0]
["bitfinex","SOLUSD",1672553020165,23.5907,9.8519,9.8397,40.0]
["bitfinex","SOLUSD",1672553020166,76.22,9.8516,9.8397,40.0]
["bitfinex","SOLUSD",1672553020370,76.21,9.8518,9.8397,40.0]
["bitfinex","SOLUSD",1672553020683,76.21,9.8518,9.84,40.0]
["bitfinex","SOLUSD",1672553021120,76.21,9.8518,9.8402,305.8]
["bitfinex","SOLUSD",1672553021313,76.21,9.8518,9.8403,40.0]
["bitfinex","SOLUSD",1672553021514,40.0,9.8517,9.8403,40.0]
["bitfinex","SOLUSD",1672553021724,76.22,9.8516,9.8405,305.8]
["bitfinex","SOLUSD",1672553021957,76.22,9.8516,9.8406,40.0]
["bitfinex","SOLUSD",1672553022363,76.21,9.8518,9.8408,305.8]
["bitfinex","SOLUSD",1672553022573,76.21,9.8518,9.8409,40.0]
["bitfinex","SOLUSD",1672553023100,76.21,9.8518,9.8412,40.0]
["bitfinex","SOLUSD",1672553023723,76.21,9.8518,9.8414,40.0]
["bitfinex","SOLUSD",1672553024478,76.21,9.8518,9.8416,345.8]
["bitfinex","SOLUSD",1672553024884,76.21,9.8518,9.8419,40.0]
["bitfinex","SOLUSD",1672553025216,23.5907,9.8519,9.8424,614.0]
["bitfinex","SOLUSD",1672553025414,23.5907,9.8519,9.8429,305.8]
["bitfinex","SOLUSD",1672553025628,23.5907,9.8519,9.8432,40.0]
["bitfinex","SOLUSD",1672553025941,23.5907,9.8519,9.8435,40.0]
["bitfinex","SOLUSD",1672553026175,23.5907,9.8519,9.8436,305.8]
["bitfinex","SOLUSD",1672553026563,23.5907,9.8519,9.8437,40.0]
["bitfinex","SOLUSD",1672553026772,23.5907,9.8519,9.8437,63.5418]
["bitfinex","SOLUSD",1672553027304,23.5907,9.8519,9.8439,40.0]
["bitfinex","SOLUSD",1672553027504,23.5907,9.8519,9.8442,40.0]
["bitfinex","SOLUSD",1672553027720,23.5907,9.8519,9.8444,305.8]
["bitfinex","SOLUSD",1672553027938,23.5907,9.8519,9.8447,40.0]
["bitfinex","SOLUSD",1672553028149,23.5907,9.8519,9.845,40.0]
["bitfinex","SOLUSD",1672553028767,23.5672,9.8531,9.845,40.0]
["bitfinex","SOLUSD",1672553030029,23.5672,9.8531,9.8447,40.0]
["bitfinex","SOLUSD",1672553030454,23.5672,9.8531,9.8443,23.5418]
["bitfinex","SOLUSD",1672553030779,116.2,9.853,9.8443,23.5418]
["bitfinex","SOLUSD",1672553030990,40.0,9.8529,9.8443,23.5418]
["bitfinex","SOLUSD",1672553031202,76.21,9.8528,9.8443,23.5418]
["bitfinex","SOLUSD",1672553031415,40.0,9.8527,9.8443,23.5418]
["bitfinex","SOLUSD",1672553031737,76.21,9.8526,9.8443,23.5418]
["bitfinex","SOLUSD",1672553032130,40.0,9.8528,9.8443,23.5418]
["bitfinex","SOLUSD",1672553032343,40.0,9.8526,9.8443,23.5418]
["bitfinex","SOLUSD",1672553032560,76.21,9.8525,9.8443,23.5418]
["bitfinex","SOLUSD",1672553032780,40.0,9.8524,9.8443,23.5418]
["bitfinex","SOLUSD",1672553033098,40.0,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553033290,40.0,9.852,9.8443,23.5418]
["bitfinex","SOLUSD",1672553033502,76.21,9.8519,9.8443,23.5418]
["bitfinex","SOLUSD",1672553033828,40.0,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553034039,76.21,9.8521,9.8443,23.5418]
["bitfinex","SOLUSD",1672553034244,40.0,9.852,9.8443,23.5418]
["bitfinex","SOLUSD",1672553034569,40.0,9.8518,9.8443,23.5418]
["bitfinex","SOLUSD",1672553034783,76.21,9.8517,9.8443,23.5418]
["bitfinex","SOLUSD",1672553035098,40.0,9.8518,9.8443,23.5418]
["bitfinex","SOLUSD",1672553035310,40.0,9.8516,9.8443,23.5418]
["bitfinex","SOLUSD",1672553035513,76.22,9.8515,9.8443,23.5418]
["bitfinex","SOLUSD",1672553035708,40.0,9.8514,9.8443,23.5418]
["bitfinex","SOLUSD",1672553035914,76.22,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553036129,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553036353,40.0,9.851,9.8443,23.5418]
["bitfinex","SOLUSD",1672553036555,40.0,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553036765,76.22,9.8507,9.8443,23.5418]
["bitfinex","SOLUSD",1672553037194,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553037514,40.0,9.851,9.8443,23.5418]
["bitfinex","SOLUSD",1672553037703,76.22,9.8509,9.8443,23.5418]
["bitfinex","SOLUSD",1672553038244,76.22,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553038677,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553039408,40.0,9.851,9.8443,23.5418]
["bitfinex","SOLUSD",1672553039616,40.0,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553040647,38.0,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553040871,76.22,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553041298,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553041607,76.22,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553042327,40.0,9.8514,9.8443,23.5418]
["bitfinex","SOLUSD",1672553044660,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553044876,40.0,9.851,9.8443,23.5418]
["bitfinex","SOLUSD",1672553045100,76.22,9.8509,9.8443,23.5418]
["bitfinex","SOLUSD",1672553045308,40.0,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553046256,40.0,9.8506,9.8443,23.5418]
["bitfinex","SOLUSD",1672553046459,40.0,9.8504,9.8443,23.5418]
["bitfinex","SOLUSD",1672553046662,76.23,9.8503,9.8443,23.5418]
["bitfinex","SOLUSD",1672553046874,40.0,9.8502,9.8443,23.5418]
["bitfinex","SOLUSD",1672553048990,40.0,9.8504,9.8443,23.5418]
["bitfinex","SOLUSD",1672553055729,76.22,9.8505,9.8443,23.5418]
["bitfinex","SOLUSD",1672553055939,40.0,9.8506,9.8443,23.5418]
["bitfinex","SOLUSD",1672553056148,40.0,9.8504,9.8443,23.5418]
["bitfinex","SOLUSD",1672553059099,76.22,9.8505,9.8443,23.5418]
["bitfinex","SOLUSD",1672553059288,40.0,9.8506,9.8443,23.5418]
["bitfinex","SOLUSD",1672553059617,76.22,9.8505,9.8443,23.5418]
["bitfinex","SOLUSD",1672553059827,40.0,9.8504,9.8443,23.5418]
["bitfinex","SOLUSD",1672553060355,76.22,9.8505,9.8443,23.5418]
["bitfinex","SOLUSD",1672553060564,40.0,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553060760,40.0,9.851,9.8443,23.5418]
["bitfinex","SOLUSD",1672553061596,76.22,9.8509,9.8443,23.5418]
["bitfinex","SOLUSD",1672553061807,76.22,9.8511,9.8443,23.5418]
["bitfinex","SOLUSD",1672553062226,76.21,9.8521,9.8443,23.5418]
["bitfinex","SOLUSD",1672553062441,40.0,9.852,9.8443,23.5418]
["bitfinex","SOLUSD",1672553062658,76.21,9.8519,9.8443,23.5418]
["bitfinex","SOLUSD",1672553063829,40.0,9.8521,9.8443,23.5418]
["bitfinex","SOLUSD",1672553064028,76.21,9.852,9.8443,23.5418]
["bitfinex","SOLUSD",1672553064241,76.21,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553064465,23.3719,9.8523,9.8443,23.5418]
["bitfinex","SOLUSD",1672553065807,40.0,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553066016,40.0,9.852,9.8443,23.5418]
["bitfinex","SOLUSD",1672553066221,76.21,9.8519,9.8443,23.5418]
["bitfinex","SOLUSD",1672553066446,40.0,9.8518,9.8443,23.5418]
["bitfinex","SOLUSD",1672553066657,40.0,9.8516,9.8443,23.5418]
["bitfinex","SOLUSD",1672553066986,40.0,9.8514,9.8443,23.5418]
["bitfinex","SOLUSD",1672553067292,76.22,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553067510,76.22,9.8515,9.8443,23.5418]
["bitfinex","SOLUSD",1672553068553,76.21,9.8517,9.8443,23.5418]
["bitfinex","SOLUSD",1672553069478,76.21,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553069709,40.0,9.8521,9.8443,23.5418]
["bitfinex","SOLUSD",1672553069903,40.0,9.8519,9.8443,23.5418]
["bitfinex","SOLUSD",1672553070239,76.21,9.8518,9.8443,23.5418]
["bitfinex","SOLUSD",1672553070432,40.0,9.8517,9.8443,23.5418]
["bitfinex","SOLUSD",1672553071057,76.22,9.8516,9.8443,23.5418]
["bitfinex","SOLUSD",1672553071268,40.0,9.8515,9.8443,23.5418]
["bitfinex","SOLUSD",1672553071491,40.0,9.8513,9.8443,23.5418]
["bitfinex","SOLUSD",1672553071695,76.22,9.8512,9.8443,23.5418]
["bitfinex","SOLUSD",1672553073375,76.23400742,9.8525,9.8443,23.5418]
["bitfinex","SOLUSD",1672553073376,76.21,9.8522,9.8443,23.5418]
["bitfinex","SOLUSD",1672553073687,40.0,9.8521,9.8443,23.5418]
["bitfinex","SOLUSD",1672553073896,76.23400742,9.8509,9.8443,23.5418]
["bitfinex","SOLUSD",1672553074111,76.22,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553074962,76.22,9.8509,9.8443,23.5418]
["bitfinex","SOLUSD",1672553075372,40.0,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553075588,76.22,9.8507,9.8443,23.5418]
["bitfinex","SOLUSD",1672553075791,76.22,9.8508,9.8443,23.5418]
["bitfinex","SOLUSD",1672553076119,40.0,9.8507,9.8443,23.5418]
["bitfinex","SOLUSD",1672553076344,76.22,9.8506,9.8443,23.5418]
["bitfinex","SOLUSD",1672553076534,40.0,9.8505,9.8443,23.5418]
["bitfinex","SOLUSD",1672553076746,40.0,9.8503,9.8443,23.5418]
["bitfinex","SOLUSD",1672553076969,40.0,9.8501,9.8443,23.5418]
["bitfinex","SOLUSD",1672553077175,76.23,9.85,9.8443,23.5418]
["bitfinex","SOLUSD",1672553077389,40.0,9.8499,9.8443,23.5418]
["bitfinex","SOLUSD",1672553077591,40.0,9.8497,9.8443,23.5418]
["bitfinex","SOLUSD",1672553077804,76.23,9.8496,9.8443,23.5418]
["bitfinex","SOLUSD",1672553078125,40.0,9.8495,9.8443,23.5418]
["bitfinex","SOLUSD",1672553080118,40.0,9.8495,9.8323,305.8]
["bitfinex","SOLUSD",1672553080119,76.23,9.8494,9.8323,305.8]
["bitfinex","SOLUSD",1672553080338,76.23,9.8494,9.8324,76.36]
["bitfinex","SOLUSD",1672553080339,76.23400742,9.8438,9.8324,76.36]
["bitfinex","SOLUSD",1672553080534,76.23400742,9.8438,9.8325,23.8107]
["bitfinex","SOLUSD",1672553080535,40.0,9.8436,9.8325,23.8107]
["bitfinex","SOLUSD",1672553080865,40.0,9.8434,9.8326,76.36]
["bitfinex","SOLUSD",1672553081176,40.0,9.8434,9.8326,100.3705]
["bitfinex","SOLUSD",1672553081177,40.0,9.8432,9.8326,100.3705]
["bitfinex","SOLUSD",1672553081390,76.28,9.8431,9.8326,100.3705]
["bitfinex","SOLUSD",1672553081697,40.0,9.843,9.8327,24.0105]
["bitfinex","SOLUSD",1672553081916,40.0,9.8428,9.8327,24.0105]
["bitfinex","SOLUSD",1672553082108,40.0,9.8428,9.8325,23.4438]
["bitfinex","SOLUSD",1672553082109,76.28,9.8427,9.8328,24.0105]
["bitfinex","SOLUSD",1672553082436,40.0,9.8426,9.8329,24.0105]
["bitfinex","SOLUSD",1672553082627,40.0,9.8424,9.8329,24.0105]
["bitfinex","SOLUSD",1672553082837,40.0,9.8422,9.833,24.0105]
["bitfinex","SOLUSD",1672553083052,76.29,9.8421,9.833,24.0105]
["bitfinex","SOLUSD",1672553083280,40.0,9.842,9.833,24.0105]
["bitfinex","SOLUSD",1672553083493,40.0,9.842,9.8326,23.4438]
["bitfinex","SOLUSD",1672553083494,40.0,9.8418,9.8331,24.0105]
["bitfinex","SOLUSD",1672553083708,40.0,9.8416,9.8331,24.0105]
["bitfinex","SOLUSD",1672553084121,40.0,9.8416,9.8332,22.6608]
["bitfinex","SOLUSD",1672553084330,40.0,9.8414,9.8332,22.6608]
["bitfinex","SOLUSD",1672553088758,76.29,9.8415,9.8332,22.6608]
["bitfinex","SOLUSD",1672553088969,40.0,9.8414,9.8332,22.6608]
["bitfinex","SOLUSD",1672553090442,40.0,9.8414,9.8333,22.6328]
["bitfinex","SOLUSD",1672553091180,40.0,9.8414,9.8334,22.6328]
["bitfinex","SOLUSD",1672553091796,40.0,9.8414,9.8335,22.6328]
["bitfinex","SOLUSD",1672553092417,40.0,9.8412,9.8336,22.6328]
["bitfinex","SOLUSD",1672553093796,40.0,9.8412,9.8337,23.6077]
["bitfinex","SOLUSD",1672553099262,40.0,9.8414,9.8337,23.6077]
["bitfinex","SOLUSD",1672553102631,76.29,9.8415,9.8337,23.6077]
["bitfinex","SOLUSD",1672553102946,40.0,9.8414,9.8337,23.6077]
["bitfinex","SOLUSD",1672553103353,76.3,9.8413,9.8337,23.6077]
["bitfinex","SOLUSD",1672553103566,40.0,9.8412,9.8337,23.6077]
["bitfinex","SOLUSD",1672553108731,40.0,9.841,9.8337,23.6077]
["bitfinex","SOLUSD",1672553109042,76.3,9.8409,9.8337,23.6077]
["bitfinex","SOLUSD",1672553109570,40.0,9.8408,9.8337,23.6077]
["bitfinex","SOLUSD",1672553109778,76.3,9.8407,9.8337,23.6077]
["bitfinex","SOLUSD",1672553109972,40.0,9.8406,9.8337,23.6077]
["bitfinex","SOLUSD",1672553110181,76.3,9.8405,9.8337,23.6077]
["bitfinex","SOLUSD",1672553110395,40.0,9.8404,9.8337,23.6077]
["bitfinex","SOLUSD",1672553110719,40.0,9.8402,9.8337,23.6077]
["bitfinex","SOLUSD",1672553110916,76.3,9.8401,9.8337,23.6077]
["bitfinex","SOLUSD",1672553111128,40.0,9.84,9.8337,23.6077]
["bitfinex","SOLUSD",1672553111347,76.31,9.8399,9.8337,23.6077]
["bitfinex","SOLUSD",1672553111565,40.0,9.8398,9.8337,23.6077]
["bitfinex","SOLUSD",1672553111776,40.0,9.8396,9.8337,23.6077]
["bitfinex","SOLUSD",1672553111966,40.0,9.8394,9.8337,23.6077]
["bitfinex","SOLUSD",1672553112175,40.0,9.8392,9.8337,23.6077]
["bitfinex","SOLUSD",1672553112401,76.31,9.8391,9.8337,23.6077]
["bitfinex","SOLUSD",1672553112594,40.0,9.839,9.8337,23.6077]
["bitfinex","SOLUSD",1672553112806,40.0,9.8388,9.8337,23.6077]
["bitfinex","SOLUSD",1672553113020,76.32,9.8387,9.8337,23.6077]
["bitfinex","SOLUSD",1672553113446,40.0,9.8386,9.8337,23.6077]
["bitfinex","SOLUSD",1672553113767,40.0,9.8384,9.8337,23.6077]
["bitfinex","SOLUSD",1672553113985,40.0,9.8382,9.8337,23.6077]
["bitfinex","SOLUSD",1672553114174,76.32,9.8381,9.8337,23.6077]
["bitfinex","SOLUSD",1672553115344,40.0,9.838,9.8337,23.6077]
["bitfinex","SOLUSD",1672553115557,76.32,9.8379,9.8337,23.6077]
["bitfinex","SOLUSD",1672553116270,40.0,9.8378,9.8337,23.6077]
["bitfinex","SOLUSD",1672553116481,40.0,9.8376,9.8337,23.6077]
["bitfinex","SOLUSD",1672553116700,40.0,9.8374,9.8337,23.6077]
["bitfinex","SOLUSD",1672553116927,76.33,9.8373,9.8337,23.6077]
["bitfinex","SOLUSD",1672553117124,76.32,9.8377,9.8337,23.6077]
["bitfinex","SOLUSD",1672553117952,40.0,9.8378,9.8337,23.6077]
["bitfinex","SOLUSD",1672553118175,76.32,9.8377,9.8337,23.6077]
["bitfinex","SOLUSD",1672553118609,40.0,9.8378,9.8337,23.6077]
["bitfinex","SOLUSD",1672553118814,76.32,9.8377,9.8337,23.6077]
["bitfinex","SOLUSD",1672553119025,40.0,9.8376,9.8337,23.6077]
["bitfinex","SOLUSD",1672553119343,40.0,9.8374,9.8337,23.6077]
["bitfinex","SOLUSD",1672553119548,76.33,9.8373,9.8337,23.6077]
["bitfinex","SOLUSD",1672553119749,40.0,9.8372,9.8337,23.6077]
["bitfinex","SOLUSD",1672553119959,40.0,9.837,9.8337,23.6077]
["bitfinex","SOLUSD",1672553120170,76.33,9.8369,9.8337,23.6077]
["bitfinex","SOLUSD",1672553120378,76.33,9.8373,9.8328,119.7554]
["bitfinex","SOLUSD",1672553120599,76.23400742,9.8471,9.8327,23.2824]
["bitfinex","SOLUSD",1672553120600,40.0,9.8374,9.8327,23.2824]
["bitfinex","SOLUSD",1672553120812,40.0,9.8372,9.8327,23.2824]
["bitfinex","SOLUSD",1672553121004,76.33,9.8371,9.8327,23.2824]
["bitfinex","SOLUSD",1672553121211,40.0,9.837,9.8327,23.2824]
["bitfinex","SOLUSD",1672553121430,40.0,9.8368,9.8327,23.2824]
["bitfinex","SOLUSD",1672553121640,40.0,9.8366,9.8327,23.2824]
["bitfinex","SOLUSD",1672553121846,76.33,9.8365,9.8327,23.2824]
["bitfinex","SOLUSD",1672553122272,76.33,9.8367,9.8327,23.2824]
["bitfinex","SOLUSD",1672553122482,40.0,9.8366,9.8327,23.2824]
["bitfinex","SOLUSD",1672553122684,40.0,9.8364,9.8327,23.2824]
["bitfinex","SOLUSD",1672553122894,76.33,9.8363,9.8327,23.2824]
["bitfinex","SOLUSD",1672553123550,40.0,9.8364,9.8327,23.2824]
["bitfinex","SOLUSD",1672553123777,76.33,9.8363,9.8327,23.2824]
["bitfinex","SOLUSD",1672553124079,40.0,9.8364,9.8327,23.2824]
["bitfinex","SOLUSD",1672553124279,76.33,9.8363,9.8327,23.2824]
["bitfinex","SOLUSD",1672553124822,40.0,9.8362,9.8327,23.2824]
["bitfinex","SOLUSD",1672553125012,76.34,9.8361,9.8327,23.2824]
["bitfinex","SOLUSD",1672553125451,76.34,9.8361,9.83,112.0694]
["bitfinex","SOLUSD",1672553125452,76.34,9.8361,9.8306,23.8012]
["bitfinex","SOLUSD",1672553125665,76.33,9.8369,9.8306,23.8012]
["bitfinex","SOLUSD",1672553125857,76.33,9.8373,9.8306,23.8012]
["bitfinex","SOLUSD",1672553126069,40.0,9.8372,9.8306,23.8012]
["bitfinex","SOLUSD",1672553126278,76.33,9.8371,9.8306,23.8012]
["bitfinex","SOLUSD",1672553127443,76.32,9.8377,9.8306,23.8012]
["bitfinex","SOLUSD",1672553127762,40.0,9.8376,9.8306,23.8012]
["bitfinex","SOLUSD",1672553127980,40.0,9.8374,9.8306,23.8012]
["bitfinex","SOLUSD",1672553128180,76.33,9.8373,9.8306,23.8012]
["bitfinex","SOLUSD",1672553128391,40.0,9.8372,9.8306,23.8012]
["bitfinex","SOLUSD",1672553128591,40.0,9.837,9.8306,23.8012]
["bitfinex","SOLUSD",1672553128803,76.33,9.8369,9.8306,23.8012]
["bitfinex","SOLUSD",1672553129536,76.33,9.8373,9.8306,23.8012]
["bitfinex","SOLUSD",1672553130266,40.0,9.8372,9.8306,23.8012]
["bitfinex","SOLUSD",1672553130593,40.0,9.837,9.8306,23.8012]
["bitfinex","SOLUSD",1672553130809,76.33,9.8369,9.8306,23.8012]
["bitfinex","SOLUSD",1672553131009,40.0,9.8368,9.8306,23.8012]
["bitfinex","SOLUSD",1672553131216,40.0,9.8366,9.8306,23.8012]
["bitfinex","SOLUSD",1672553131541,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553131746,76.33,9.8369,9.8306,23.8012]
["bitfinex","SOLUSD",1672553132378,40.0,9.8368,9.8306,23.8012]
["bitfinex","SOLUSD",1672553132592,76.33,9.8367,9.8306,23.8012]
["bitfinex","SOLUSD",1672553133120,40.0,9.8366,9.8306,23.8012]
["bitfinex","SOLUSD",1672553133327,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553133542,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553133734,40.0,9.8362,9.8306,23.8012]
["bitfinex","SOLUSD",1672553133945,76.34,9.8361,9.8306,23.8012]
["bitfinex","SOLUSD",1672553134271,40.0,9.836,9.8306,23.8012]
["bitfinex","SOLUSD",1672553134486,40.0,9.8358,9.8306,23.8012]
["bitfinex","SOLUSD",1672553134697,40.0,9.8356,9.8306,23.8012]
["bitfinex","SOLUSD",1672553134911,76.34,9.8355,9.8306,23.8012]
["bitfinex","SOLUSD",1672553135117,40.0,9.8354,9.8306,23.8012]
["bitfinex","SOLUSD",1672553135434,40.0,9.8352,9.8306,23.8012]
["bitfinex","SOLUSD",1672553135624,40.0,9.835,9.8306,23.8012]
["bitfinex","SOLUSD",1672553135844,76.34,9.8349,9.8306,23.8012]
["bitfinex","SOLUSD",1672553136047,40.0,9.8348,9.8306,23.8012]
["bitfinex","SOLUSD",1672553136260,40.0,9.8346,9.8306,23.8012]
["bitfinex","SOLUSD",1672553137439,40.0,9.8352,9.8306,23.8012]
["bitfinex","SOLUSD",1672553137756,76.23400742,9.8434,9.8306,23.8012]
["bitfinex","SOLUSD",1672553138151,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553138596,40.0,9.8362,9.8306,23.8012]
["bitfinex","SOLUSD",1672553138804,40.0,9.836,9.8306,23.8012]
["bitfinex","SOLUSD",1672553138996,40.0,9.8358,9.8306,23.8012]
["bitfinex","SOLUSD",1672553139208,76.34,9.8359,9.8306,23.8012]
["bitfinex","SOLUSD",1672553139418,40.0,9.836,9.8306,23.8012]
["bitfinex","SOLUSD",1672553139631,40.0,9.8358,9.8306,23.8012]
["bitfinex","SOLUSD",1672553140373,76.34,9.8361,9.8306,23.8012]
["bitfinex","SOLUSD",1672553140572,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553141006,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553141214,76.33,9.8363,9.8306,23.8012]
["bitfinex","SOLUSD",1672553141426,40.0,9.8362,9.8306,23.8012]
["bitfinex","SOLUSD",1672553141644,76.33,9.8363,9.8306,23.8012]
["bitfinex","SOLUSD",1672553141852,40.0,9.8372,9.8306,23.8012]
["bitfinex","SOLUSD",1672553142173,40.0,9.837,9.8306,23.8012]
["bitfinex","SOLUSD",1672553142368,40.0,9.8368,9.8306,23.8012]
["bitfinex","SOLUSD",1672553142581,76.33,9.8367,9.8306,23.8012]
["bitfinex","SOLUSD",1672553142790,40.0,9.8366,9.8306,23.8012]
["bitfinex","SOLUSD",1672553143120,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553144585,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553144791,40.0,9.8366,9.8306,23.8012]
["bitfinex","SOLUSD",1672553145003,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553145199,76.33,9.8367,9.8306,23.8012]
["bitfinex","SOLUSD",1672553145640,40.0,9.8368,9.8306,23.8012]
["bitfinex","SOLUSD",1672553145838,40.0,9.8366,9.8306,23.8012]
["bitfinex","SOLUSD",1672553146047,76.33,9.8365,9.8306,23.8012]
["bitfinex","SOLUSD",1672553146262,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553146458,76.33,9.8363,9.8306,23.8012]
["bitfinex","SOLUSD",1672553146796,40.0,9.8364,9.8306,23.8012]
["bitfinex","SOLUSD",1672553146989,76.33,9.8363,9.8306,23.8012]
["bitfinex","SOLUSD",1672553147843,40.0,9.8368,9.8306,23.8012]
["bitfinex","SOLUSD",1672553148161,76.33,9.8367,9.8306,23.8012]
["bitfinex","SOLUSD",1672553149094,264.0,9.859,9.8306,23.8012]
["bitfinex","SOLUSD",1672553149095,76.23400742,9.8434,9.8307,40.0]
["bitfinex","SOLUSD",1672553149326,76.23400742,9.8434,9.8309,40.0]
["bitfinex","SOLUSD",1672553149520,40.0,9.8419,9.8309,40.0]
["bitfinex","SOLUSD",1672553149846,40.0,9.8417,9.8309,114.59301916]
["bitfinex","SOLUSD",1672553150058,40.0,9.8417,9.831,166.0235]
["bitfinex","SOLUSD",1672553150059,76.29,9.8416,9.831,166.0235]
["bitfinex","SOLUSD",1672553150274,76.29,9.8416,9.8311,40.0]
["bitfinex","SOLUSD",1672553150488,76.29,9.8419,9.8311,40.0]
["bitfinex","SOLUSD",1672553150675,76.29,9.8419,9.8312,166.0235]
["bitfinex","SOLUSD",1672553150884,76.29,9.8419,9.8313,40.0]
["bitfinex","SOLUSD",1672553151107,40.0,9.8418,9.8313,40.0]
["bitfinex","SOLUSD",1672553151426,76.29,9.8417,9.8315,40.0]
["bitfinex","SOLUSD",1672553151828,76.29,9.8419,9.8317,40.0]
["bitfinex","SOLUSD",1672553152357,76.29,9.8419,9.8319,40.0]
["bitfinex","SOLUSD",1672553152988,76.29,9.8419,9.8321,40.0]
["bitfinex","SOLUSD",1672553153725,76.29,9.8419,9.8323,40.0]
["bitfinex","SOLUSD",1672553154362,40.0,9.8418,9.8323,40.0]
["bitfinex","SOLUSD",1672553154580,40.0,9.8416,9.8324,133.9053]
["bitfinex","SOLUSD",1672553154777,76.29,9.8415,9.8325,40.0]
["bitfinex","SOLUSD",1672553155100,40.0,9.8414,9.8325,40.0]
["bitfinex","SOLUSD",1672553155313,40.0,9.8412,9.8326,22.818]
["bitfinex","SOLUSD",1672553155497,40.0,9.841,9.8326,22.818]
["bitfinex","SOLUSD",1672553155714,76.3,9.8409,9.8326,22.818]
["bitfinex","SOLUSD",1672553155923,76.3,9.8409,9.8327,22.818]
["bitfinex","SOLUSD",1672553156244,76.3,9.8413,9.8327,22.818]
["bitfinex","SOLUSD",1672553156460,76.3,9.8413,9.8328,22.818]
["bitfinex","SOLUSD",1672553157093,40.0,9.8412,9.8328,22.818]
["bitfinex","SOLUSD",1672553157307,76.3,9.8411,9.8329,22.818]
["bitfinex","SOLUSD",1672553157626,76.3,9.8413,9.8329,22.818]
["bitfinex","SOLUSD",1672553157829,76.29,9.8419,9.833,24.2616]
["bitfinex","SOLUSD",1672553158028,76.29,9.8419,9.8331,40.0]
["bitfinex","SOLUSD",1672553158657,76.29,9.8419,9.8332,24.2616]
["bitfinex","SOLUSD",1672553159315,76.29,9.8419,9.8333,64.2616]
["bitfinex","SOLUSD",1672553159843,76.29,9.8419,9.8334,24.2616]
["bitfinex","SOLUSD",1672553160465,76.29,9.8419,9.8335,24.2616]
["bitfinex","SOLUSD",1672553161420,40.0,9.8418,9.8336,23.8706]
["bitfinex","SOLUSD",1672553161630,40.0,9.8416,9.8336,23.8706]
["bitfinex","SOLUSD",1672553161840,76.29,9.8415,9.8337,23.8706]
["bitfinex","SOLUSD",1672553162046,40.0,9.8414,9.8337,23.8706]
["bitfinex","SOLUSD",1672553162243,40.0,9.8412,9.8337,23.8706]
["bitfinex","SOLUSD",1672553162454,40.0,9.8416,9.833,112.7942]
["bitfinex","SOLUSD",1672553162455,76.3,9.8411,9.8338,23.8706]
["bitfinex","SOLUSD",1672553162678,40.0,9.8418,9.8338,23.8706]
["bitfinex","SOLUSD",1672553162901,76.29,9.8417,9.8338,23.8706]
["bitfinex","SOLUSD",1672553163097,76.29,9.8417,9.8339,23.8706]
["bitfinex","SOLUSD",1672553163300,40.0,9.8416,9.8339,23.8706]
["bitfinex","SOLUSD",1672553163511,76.29,9.8415,9.8339,23.8706]
["bitfinex","SOLUSD",1672553163721,76.29,9.8415,9.834,23.8706]
["bitfinex","SOLUSD",1672553164047,76.29,9.8419,9.834,23.8706]
["bitfinex","SOLUSD",1672553164887,40.0,9.8418,9.8341,24.1455]
["bitfinex","SOLUSD",1672553165203,76.29,9.8417,9.8341,24.1455]
["bitfinex","SOLUSD",1672553165417,40.0,9.8416,9.8342,24.1455]
["bitfinex","SOLUSD",1672553165628,76.29,9.8415,9.8342,24.1455]
["bitfinex","SOLUSD",1672553165934,40.0,9.8414,9.8342,24.1455]
["bitfinex","SOLUSD",1672553166149,76.3,9.8413,9.8342,24.1455]
["bitfinex","SOLUSD",1672553166355,40.0,9.8412,9.8342,24.1455]
["bitfinex","SOLUSD",1672553166570,76.3,9.8411,9.8342,24.1455]
["bitfinex","SOLUSD",1672553166762,40.0,9.841,9.8342,24.1455]
["bitfinex","SOLUSD",1672553166970,40.0,9.8408,9.8342,24.1455]
["bitfinex","SOLUSD",1672553167200,40.0,9.8406,9.8342,24.1455]
["bitfinex","SOLUSD",1672553167393,40.0,9.8404,9.8342,24.1455]
["bitfinex","SOLUSD",1672553167723,40.0,9.8402,9.8342,24.1455]
["bitfinex","SOLUSD",1672553167931,76.3,9.8401,9.8342,24.1455]
["bitfinex","SOLUSD",1672553168133,40.0,9.84,9.8342,24.1455]
["bitfinex","SOLUSD",1672553168346,40.0,9.8398,9.8342,24.1455]
["bitfinex","SOLUSD",1672553168563,40.0,9.8396,9.8342,24.1455]
["bitfinex","SOLUSD",1672553168781,76.31,9.8395,9.8342,24.1455]
["bitfinex","SOLUSD",1672553169724,76.31,9.8397,9.8342,24.1455]
["bitfinex","SOLUSD",1672553169919,76.3,9.8409,9.8342,24.1455]
["bitfinex","SOLUSD",1672553170450,40.0,9.8408,9.8342,24.1455]
["bitfinex","SOLUSD",1672553170681,40.0,9.8406,9.8342,24.1455]
["bitfinex","SOLUSD",1672553170863,76.3,9.8405,9.8342,24.1455]
["bitfinex","SOLUSD",1672553171073,76.3,9.8407,9.8342,24.1455]
["bitfinex","SOLUSD",1672553171396,40.0,9.8406,9.8342,24.1455]
["bitfinex","SOLUSD",1672553171600,76.3,9.8405,9.8342,24.1455]
["bitfinex","SOLUSD",1672553172028,40.0,9.8404,9.8342,24.1455]
["bitfinex","SOLUSD",1672553172238,40.0,9.8402,9.8342,24.1455]
["bitfinex","SOLUSD",1672553172448,76.3,9.8401,9.8342,24.1455]
["bitfinex","SOLUSD",1672553172657,40.0,9.84,9.8342,24.1455]
["bitfinex","SOLUSD",1672553172858,40.0,9.8398,9.8342,24.1455]
["bitfinex","SOLUSD",1672553173069,76.31,9.8397,9.8342,24.1455]
["bitfinex","SOLUSD",1672553173280,76.3,9.8403,9.8342,24.1455]
["bitfinex","SOLUSD",1672553173721,76.3,9.8407,9.8342,24.1455]
["bitfinex","SOLUSD",1672553173941,40.0,9.8406,9.8342,24.1455]
["bitfinex","SOLUSD",1672553174150,40.0,9.8404,9.8342,24.1455]
["bitfinex","SOLUSD",1672553174363,76.3,9.8403,9.8342,24.1455]
["bitfinex","SOLUSD",1672553174674,40.0,9.8402,9.8342,24.1455]
["bitfinex","SOLUSD",1672553174887,76.3,9.8401,9.8342,24.1455]
["bitfinex","SOLUSD",1672553175198,40.0,9.84,9.8342,24.1455]
["bitfinex","SOLUSD",1672553175388,76.31,9.8399,9.8342,24.1455]
["bitfinex","SOLUSD",1672553175931,76.3,9.8407,9.8342,24.1455]
["bitfinex","SOLUSD",1672553176782,40.0,9.841,9.8342,24.1455]
["bitfinex","SOLUSD",1672553177088,76.3,9.8409,9.8342,24.1455]
["bitfinex","SOLUSD",1672553177274,76.3,9.8411,9.8342,24.1455]
["bitfinex","SOLUSD",1672553177488,76.3,9.8413,9.8342,24.1455]
["bitfinex","SOLUSD",1672553177923,40.0,9.8417,9.8342,24.1455]
["bitfinex","SOLUSD",1672553178141,76.29,9.8416,9.8342,24.1455]
["bitfinex","SOLUSD",1672553178851,40.0,9.8415,9.8342,24.1455]
["bitfinex","SOLUSD",1672553179069,76.29,9.8414,9.8342,24.1455]
["bitfinex","SOLUSD",1672553179392,40.0,9.8413,9.8342,24.1455]
["bitfinex","SOLUSD",1672553179592,76.3,9.8412,9.8342,24.1455]
["bitfinex","SOLUSD",1672553180115,76.29,9.8419,9.8342,24.1455]
["bitfinex","SOLUSD",1672553180863,76.29,9.8419,9.8333,40.0]
["bitfinex","SOLUSD",1672553180864,76.29,9.8419,9.8343,23.1494]
["bitfinex","SOLUSD",1672553186974,40.0,9.8418,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553187168,76.29,9.8417,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553188018,40.0,9.8416,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553188212,76.29,9.8415,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553189170,76.29,9.8417,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553189379,40.0,9.8418,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553189578,76.29,9.8417,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553190000,40.0,9.8418,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553190329,40.0,9.8416,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553190539,76.29,9.8415,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553190966,76.29,9.8419,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553192726,40.0,9.8418,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553192938,76.29,9.8417,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553193382,40.0,9.8416,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553193569,76.29,9.8415,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553193778,40.0,9.8414,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553194004,40.0,9.8412,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553194210,76.3,9.8411,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553194632,40.0,9.8416,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553194832,76.29,9.8415,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553195257,66.29,9.8415,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553195468,76.29,9.8419,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553209962,76.29,9.8419,9.8344,40.0]
["bitfinex","SOLUSD",1672553210168,76.29,9.8419,9.8343,23.03444063]
["bitfinex","SOLUSD",1672553215020,24.3972,9.8427,9.8344,40.0]
["bitfinex","SOLUSD",1672553215218,24.3972,9.8427,9.8347,40.0]
["bitfinex","SOLUSD",1672553215426,24.3972,9.8427,9.8348,76.35]
["bitfinex","SOLUSD",1672553215636,76.29,9.8426,9.8346,305.8]
["bitfinex","SOLUSD",1672553216050,76.29,9.8426,9.8347,40.0]
["bitfinex","SOLUSD",1672553218803,24.3972,9.8427,9.8347,40.0]
["bitfinex","SOLUSD",1672553219747,76.29,9.8426,9.8347,40.0]
["bitfinex","SOLUSD",1672553219960,76.29,9.8419,9.8347,40.0]
["bitfinex","SOLUSD",1672553220572,76.29,9.8419,9.8343,40.0]
["bitfinex","SOLUSD",1672553222145,76.29,9.8419,9.8337,305.8]
["bitfinex","SOLUSD",1672553222352,76.29,9.8419,9.8338,40.0]
["bitfinex","SOLUSD",1672553224252,40.0,9.8418,9.8318,76.37]
["bitfinex","SOLUSD",1672553224580,40.0,9.8416,9.8286,40.0]
["bitfinex","SOLUSD",1672553224793,40.0,9.8414,9.8288,40.0]
["bitfinex","SOLUSD",1672553225005,76.3,9.8413,9.8288,40.0]
["bitfinex","SOLUSD",1672553225206,40.0,9.8412,9.8288,40.0]
["bitfinex","SOLUSD",1672553225418,40.0,9.841,9.8288,40.0]
["bitfinex","SOLUSD",1672553225731,76.3,9.8409,9.829,40.0]
["bitfinex","SOLUSD",1672553226135,76.3,9.8409,9.8292,40.0]
["bitfinex","SOLUSD",1672553226371,40.0,9.8408,9.8295,40.0]
["bitfinex","SOLUSD",1672553226592,76.3,9.8407,9.8295,40.0]
["bitfinex","SOLUSD",1672553226777,40.0,9.8406,9.8295,40.0]
["bitfinex","SOLUSD",1672553226989,76.3,9.8405,9.8295,40.0]
["bitfinex","SOLUSD",1672553227325,40.0,9.8406,9.8295,40.0]
["bitfinex","SOLUSD",1672553227638,76.3,9.8405,9.8295,40.0]
["bitfinex","SOLUSD",1672553227836,40.0,9.8414,9.8297,40.0]
["bitfinex","SOLUSD",1672553228163,40.0,9.8412,9.8297,40.0]
["bitfinex","SOLUSD",1672553228376,40.0,9.841,9.8297,40.0]
["bitfinex","SOLUSD",1672553228589,76.3,9.8409,9.8297,40.0]
["bitfinex","SOLUSD",1672553229514,40.0,9.8408,9.8297,40.0]
["bitfinex","SOLUSD",1672553229734,76.3,9.8407,9.8297,40.0]
["bitfinex","SOLUSD",1672553229946,40.0,9.8406,9.8297,40.0]
["bitfinex","SOLUSD",1672553230166,76.3,9.8405,9.8297,40.0]
["bitfinex","SOLUSD",1672553230671,447.22161565,9.8506,9.8299,40.0]
["bitfinex","SOLUSD",1672553230672,76.3,9.8413,9.8299,40.0]
["bitfinex","SOLUSD",1672553230890,40.0,9.8418,9.8299,40.0]
["bitfinex","SOLUSD",1672553231085,40.0,9.8416,9.8299,40.0]
["bitfinex","SOLUSD",1672553231295,76.29,9.8415,9.8299,40.0]
["bitfinex","SOLUSD",1672553231506,76.29,9.8415,9.83,40.0]
["bitfinex","SOLUSD",1672553231827,40.0,9.8418,9.83,40.0]
["bitfinex","SOLUSD",1672553232043,76.29,9.8417,9.83,40.0]
["bitfinex","SOLUSD",1672553232248,40.0,9.8416,9.83,40.0]
["bitfinex","SOLUSD",1672553232460,40.0,9.8414,9.83,40.0]
["bitfinex","SOLUSD",1672553232780,40.0,9.8412,9.83,40.0]
["bitfinex","SOLUSD",1672553232990,40.0,9.841,9.83,40.0]
["bitfinex","SOLUSD",1672553233307,76.3,9.8409,9.83,40.0]
["bitfinex","SOLUSD",1672553233524,40.0,9.8408,9.83,40.0]
["bitfinex","SOLUSD",1672553233722,76.3,9.8407,9.83,40.0]
["bitfinex","SOLUSD",1672553234145,76.3,9.8413,9.83,40.0]
["bitfinex","SOLUSD",1672553234354,40.0,9.8412,9.83,40.0]
["bitfinex","SOLUSD",1672553234563,40.0,9.841,9.83,40.0]
["bitfinex","SOLUSD",1672553234777,40.0,9.8408,9.83,40.0]
["bitfinex","SOLUSD",1672553234980,40.0,9.8406,9.83,40.0]
["bitfinex","SOLUSD",1672553235186,76.3,9.8405,9.83,40.0]
["bitfinex","SOLUSD",1672553235607,76.3,9.8409,9.83,40.0]
["bitfinex","SOLUSD",1672553235817,76.3,9.8413,9.83,40.0]
["bitfinex","SOLUSD",1672553236565,40.0,9.8417,9.83,40.0]
["bitfinex","SOLUSD",1672553236770,76.29,9.8416,9.8301,40.0]
["bitfinex","SOLUSD",1672553237410,40.0,9.8415,9.8301,40.0]
["bitfinex","SOLUSD",1672553237729,76.29,9.8414,9.8301,40.0]
["bitfinex","SOLUSD",1672553238125,40.0,9.8413,9.8301,40.0]
["bitfinex","SOLUSD",1672553238344,76.3,9.8412,9.8301,40.0]
["bitfinex","SOLUSD",1672553239183,40.0,9.8411,9.8301,40.0]
["bitfinex","SOLUSD",1672553239395,40.0,9.8409,9.8301,40.0]
["bitfinex","SOLUSD",1672553239609,76.3,9.8408,9.8301,40.0]
["bitfinex","SOLUSD",1672553239813,40.0,9.8407,9.8301,40.0]
["bitfinex","SOLUSD",1672553240027,40.0,9.8405,9.8301,40.0]
["bitfinex","SOLUSD",1672553240239,40.0,9.8403,9.8301,40.0]
["bitfinex","SOLUSD",1672553240448,76.3,9.8402,9.8301,40.0]
["bitfinex","SOLUSD",1672553241074,76.3,9.8406,9.8301,40.0]
["bitfinex","SOLUSD",1672553241508,40.0,9.8405,9.8301,40.0]
["bitfinex","SOLUSD",1672553241709,76.3,9.8404,9.8301,40.0]
["bitfinex","SOLUSD",1672553242963,40.0,9.8403,9.8301,40.0]
["bitfinex","SOLUSD",1672553243177,76.3,9.8402,9.8301,40.0]
["bitfinex","SOLUSD",1672553243511,40.0,9.8401,9.8301,40.0]
["bitfinex","SOLUSD",1672553243832,76.31,9.84,9.8301,40.0]
["bitfinex","SOLUSD",1672553244021,40.0,9.8407,9.8301,40.0]
["bitfinex","SOLUSD",1672553244226,40.0,9.8405,9.8301,40.0]
["bitfinex","SOLUSD",1672553244538,40.0,9.8403,9.8301,40.0]
["bitfinex","SOLUSD",1672553244751,40.0,9.8401,9.8301,40.0]
["bitfinex","SOLUSD",1672553244962,76.31,9.84,9.8301,40.0]
["bitfinex","SOLUSD",1672553245181,40.0,9.8401,9.8301,40.0]
["bitfinex","SOLUSD",1672553245396,40.0,9.8399,9.8301,40.0]
["bitfinex","SOLUSD",1672553245719,40.0,9.8397,9.8301,40.0]
["bitfinex","SOLUSD",1672553247818,40.0,9.8397,9.8302,23.3699]
["bitfinex","SOLUSD",1672553248448,40.0,9.8397,9.8303,23.3699]
["bitfinex","SOLUSD",1672553249063,40.0,9.8397,9.8304,23.3699]
["bitfinex","SOLUSD",1672553249378,76.3,9.8402,9.8304,23.3699]
["bitfinex","SOLUSD",1672553249379,40.0,9.8401,9.8304,23.3699]
["bitfinex","SOLUSD",1672553249589,76.31,9.84,9.8305,23.3699]
["bitfinex","SOLUSD",1672553249799,40.0,9.8409,9.8305,23.3699]
["bitfinex","SOLUSD",1672553250012,40.0,9.8407,9.8305,23.3699]
["bitfinex","SOLUSD",1672553250237,40.0,9.8407,9.8307,40.0]
["bitfinex","SOLUSD",1672553250437,40.0,9.8409,9.8307,345.8]
["bitfinex","SOLUSD",1672553250650,40.0,9.8409,9.8308,40.0]
["bitfinex","SOLUSD",1672553250858,76.3,9.8413,9.8308,40.0]
["bitfinex","SOLUSD",1672553251070,76.3,9.8413,9.831,40.0]
["bitfinex","SOLUSD",1672553251696,76.3,9.8413,9.8311,22.7112]
["bitfinex","SOLUSD",1672553252552,76.3,9.841,9.8312,22.7112]
["bitfinex","SOLUSD",1672553252748,40.0,9.8409,9.8312,22.7112]
["bitfinex","SOLUSD",1672553252957,76.3,9.8408,9.8312,22.7112]
["bitfinex","SOLUSD",1672553253170,76.3,9.8408,9.8313,22.7112]
["bitfinex","SOLUSD",1672553253389,40.0,9.8407,9.8313,22.7112]
["bitfinex","SOLUSD",1672553253600,76.3,9.8406,9.8313,22.7112]
["bitfinex","SOLUSD",1672553253800,76.3,9.8406,9.8239,116.0071]
["bitfinex","SOLUSD",1672553253801,116.23400742,9.8347,9.8239,116.0071]
["bitfinex","SOLUSD",1672553254010,76.23400742,9.8345,9.824,116.0071]
["bitfinex","SOLUSD",1672553254225,60.0,9.8344,9.824,116.0071]
["bitfinex","SOLUSD",1672553254430,76.23400742,9.8342,9.824,116.0071]
["bitfinex","SOLUSD",1672553254636,40.0,9.834,9.8241,156.1291]
["bitfinex","SOLUSD",1672553254845,96.35,9.8339,9.8242,156.1291]
["bitfinex","SOLUSD",1672553255056,40.0,9.8338,9.8243,156.1291]
["bitfinex","SOLUSD",1672553255271,63.4571,9.8338,9.8244,131.7694]
["bitfinex","SOLUSD",1672553255807,40.0,9.8336,9.8245,23.4986]
["bitfinex","SOLUSD",1672553256417,40.0,9.8334,9.8246,23.4986]
["bitfinex","SOLUSD",1672553256845,40.0,9.8332,9.8246,23.4986]
["bitfinex","SOLUSD",1672553257178,40.0,9.833,9.8247,23.4986]
["bitfinex","SOLUSD",1672553257368,40.0,9.8328,9.8247,23.4986]
["bitfinex","SOLUSD",1672553257583,76.36,9.8327,9.8248,24.6079]
["bitfinex","SOLUSD",1672553257805,40.0,9.8326,9.8248,24.6079]
["bitfinex","SOLUSD",1672553258003,40.0,9.8324,9.8248,24.6079]
["bitfinex","SOLUSD",1672553258208,76.37,9.8323,9.8249,24.6079]
["bitfinex","SOLUSD",1672553258418,40.0,9.8322,9.8249,24.6079]
["bitfinex","SOLUSD",1672553258631,76.37,9.8321,9.816,76.49]
["bitfinex","SOLUSD",1672553258840,76.37,9.8321,9.8138,158.7105]
["bitfinex","SOLUSD",1672553258841,40.0,9.832,9.8138,158.7105]
["bitfinex","SOLUSD",1672553259068,76.37,9.8319,9.816,15.80730786]
["bitfinex","SOLUSD",1672553259279,40.0,9.8318,9.8162,40.0]
["bitfinex","SOLUSD",1672553259489,76.37,9.8317,9.8163,96.49]
["bitfinex","SOLUSD",1672553259695,40.0,9.8316,9.8164,305.8]
["bitfinex","SOLUSD",1672553260014,40.0,9.8314,9.8166,305.8]
["bitfinex","SOLUSD",1672553260218,76.37,9.8313,9.8168,305.8]
["bitfinex","SOLUSD",1672553260434,40.0,9.8312,9.8169,402.28]
["bitfinex","SOLUSD",1672553260753,40.0,9.831,9.817,40.0]
["bitfinex","SOLUSD",1672553260944,40.0,9.8308,9.8171,96.48]
["bitfinex","SOLUSD",1672553261278,40.0,9.8306,9.8171,96.48]
["bitfinex","SOLUSD",1672553261487,76.38,9.8305,9.8172,158.721]
["bitfinex","SOLUSD",1672553261678,40.0,9.8304,9.8173,402.28]
["bitfinex","SOLUSD",1672553261889,76.38,9.8303,9.8173,402.28]
["bitfinex","SOLUSD",1672553262099,40.0,9.8302,9.8175,345.8]
["bitfinex","SOLUSD",1672553262306,40.0,9.83,9.8177,40.0]
["bitfinex","SOLUSD",1672553262640,40.0,9.8298,9.8178,96.48]
["bitfinex","SOLUSD",1672553262846,76.39,9.8297,9.8178,96.48]
["bitfinex","SOLUSD",1672553263048,40.0,9.8296,9.8178,96.48]
["bitfinex","SOLUSD",1672553263254,76.39,9.8295,9.8178,96.48]
["bitfinex","SOLUSD",1672553263481,40.0,9.8294,9.8179,158.721]
["bitfinex","SOLUSD",1672553263698,40.0,9.8292,9.818,96.48]
["bitfinex","SOLUSD",1672553264005,40.0,9.829,9.818,96.48]
["bitfinex","SOLUSD",1672553264215,40.0,9.8288,9.8181,167.4893]
["bitfinex","SOLUSD",1672553264536,40.0,9.8288,9.8182,20.0]
["bitfinex","SOLUSD",1672553264740,40.0,9.8288,9.8182,187.4893]
["bitfinex","SOLUSD",1672553264949,40.0,9.8286,9.8182,187.4893]
["bitfinex","SOLUSD",1672553265357,40.0,9.8286,9.8183,167.4893]
["bitfinex","SOLUSD",1672553265560,40.0,9.8286,9.8184,20.0]
["bitfinex","SOLUSD",1672553266000,40.0,9.8286,9.8185,167.4893]
["bitfinex","SOLUSD",1672553266215,40.0,9.8284,9.8186,20.0]
["bitfinex","SOLUSD",1672553266624,40.0,9.8284,9.8187,167.4893]
["bitfinex","SOLUSD",1672553266838,40.0,9.8284,9.8188,20.0]
["bitfinex","SOLUSD",1672553267373,40.0,9.8284,9.8189,141.5518]
["bitfinex","SOLUSD",1672553267564,76.4,9.8283,9.819,20.0]
["bitfinex","SOLUSD",1672553267765,40.0,9.8282,9.819,20.0]
["bitfinex","SOLUSD",1672553267977,76.4,9.8281,9.8191,24.2914]
["bitfinex","SOLUSD",1672553268402,40.0,9.828,9.8192,20.0]
["bitfinex","SOLUSD",1672553268635,40.0,9.8278,9.8192,44.2914]
["bitfinex","SOLUSD",1672553268824,40.0,9.8276,9.8192,44.2914]
["bitfinex","SOLUSD",1672553269035,76.4,9.8275,9.8192,44.2914]
["bitfinex","SOLUSD",1672553269262,40.0,9.8274,9.8193,24.2914]
["bitfinex","SOLUSD",1672553269465,76.4,9.8273,9.8194,20.0]
["bitfinex","SOLUSD",1672553269685,40.0,9.8278,9.8194,20.0]
["bitfinex","SOLUSD",1672553269876,40.0,9.8278,9.8195,24.2914]
["bitfinex","SOLUSD",1672553270502,40.0,9.8278,9.8189,447.2408]
["bitfinex","SOLUSD",1672553270503,40.0,9.8278,9.8196,42.5921]
["bitfinex","SOLUSD",1672553270709,40.0,9.8276,9.8196,42.5921]
["bitfinex","SOLUSD",1672553271144,40.0,9.8276,9.8197,22.5921]
["bitfinex","SOLUSD",1672553271342,40.0,9.8274,9.8197,22.5921]
["bitfinex","SOLUSD",1672553271555,76.4,9.8275,9.8197,22.5921]
["bitfinex","SOLUSD",1672553271787,76.4,9.8277,9.8198,22.5921]
["bitfinex","SOLUSD",1672553271976,40.0,9.8276,9.8198,22.5921]
["bitfinex","SOLUSD",1672553272400,40.0,9.8276,9.8199,22.5921]
["bitfinex","SOLUSD",1672553272725,40.0,9.828,9.8199,22.5921]
["bitfinex","SOLUSD",1672553272937,40.0,9.828,9.82,22.5921]
["bitfinex","SOLUSD",1672553273550,40.0,9.828,9.8201,23.8194]
["bitfinex","SOLUSD",1672553273774,76.4,9.8283,9.8201,23.8194]
["bitfinex","SOLUSD",1672553273997,76.39,9.8287,9.8201,23.8194]
["bitfinex","SOLUSD",1672553274206,76.39,9.8287,9.8202,23.8194]
["bitfinex","SOLUSD",1672553274625,76.39,9.8291,9.8202,23.8194]
["bitfinex","SOLUSD",1672553274825,76.39,9.8295,9.8203,23.8194]
["bitfinex","SOLUSD",1672553275033,76.38,9.8301,9.8204,40.0]
["bitfinex","SOLUSD",1672553275477,76.38,9.8303,9.8204,40.0]
["bitfinex","SOLUSD",1672553275687,76.38,9.8303,9.8207,40.0]
["bitfinex","SOLUSD",1672553275999,76.38,9.8303,9.8209,40.0]
["bitfinex","SOLUSD",1672553276189,40.0,9.8306,9.8208,444.9894]
["bitfinex","SOLUSD",1672553276401,76.38,9.8305,9.8208,139.1894]
["bitfinex","SOLUSD",1672553276607,40.0,9.8304,9.8208,139.1894]
["bitfinex","SOLUSD",1672553276835,76.38,9.8303,9.8209,165.9944]
["bitfinex","SOLUSD",1672553277050,40.0,9.8302,9.8209,165.9944]
["bitfinex","SOLUSD",1672553277258,40.0,9.83,9.8209,165.9944]
["bitfinex","SOLUSD",1672553277474,76.38,9.8299,9.821,23.0998]
["bitfinex","SOLUSD",1672553277665,40.0,9.8298,9.821,23.0998]
["bitfinex","SOLUSD",1672553277874,40.0,9.8296,9.821,23.0998]
["bitfinex","SOLUSD",1672553278083,40.0,9.8296,9.8209,142.8946]
["bitfinex","SOLUSD",1672553278084,76.39,9.8295,9.8211,23.0998]
["bitfinex","SOLUSD",1672553278307,40.0,9.8294,9.8211,23.0998]
["bitfinex","SOLUSD",1672553278520,40.0,9.8292,9.8211,23.0998]
["bitfinex","SOLUSD",1672553278724,40.0,9.829,9.8212,23.0998]
["bitfinex","SOLUSD",1672553278934,76.39,9.8289,9.8212,23.0998]
["bitfinex","SOLUSD",1672553279141,40.0,9.8288,9.8212,23.0998]
["bitfinex","SOLUSD",1672553279357,40.0,9.8288,9.8213,23.0998]
["bitfinex","SOLUSD",1672553279358,40.0,9.8286,9.8213,23.0998]
["bitfinex","SOLUSD",1672553279681,40.0,9.8284,9.8213,23.0998]
["bitfinex","SOLUSD",1672553279892,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553280202,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553280518,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553280834,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553281153,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553281371,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553281676,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553281863,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553282073,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553282724,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553282913,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553283120,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553283352,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553283556,40.0,9.8272,9.8213,23.0998]
["bitfinex","SOLUSD",1672553283766,76.41,9.8271,9.8213,23.0998]
["bitfinex","SOLUSD",1672553284599,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553284828,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553285038,76.41,9.8267,9.8213,23.0998]
["bitfinex","SOLUSD",1672553285253,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553285443,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553285659,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553285869,76.41,9.8269,9.8213,23.0998]
["bitfinex","SOLUSD",1672553286074,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553286288,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553286511,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553286724,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553288403,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553288609,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553288827,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553289142,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553291125,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553291348,113.1266,9.8342,9.8213,23.0998]
["bitfinex","SOLUSD",1672553292393,76.39,9.8285,9.8213,23.0998]
["bitfinex","SOLUSD",1672553292813,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553293030,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553293553,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553293762,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553293981,76.4,9.8273,9.8213,23.0998]
["bitfinex","SOLUSD",1672553294299,40.0,9.8272,9.8213,23.0998]
["bitfinex","SOLUSD",1672553294710,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553294916,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553295127,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553295334,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553295648,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553296060,76.41,9.8263,9.8213,23.0998]
["bitfinex","SOLUSD",1672553296286,40.0,9.8262,9.8213,23.0998]
["bitfinex","SOLUSD",1672553296898,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553298403,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553298719,76.41,9.8269,9.8213,23.0998]
["bitfinex","SOLUSD",1672553299764,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553299958,76.41,9.8267,9.8213,23.0998]
["bitfinex","SOLUSD",1672553300592,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553300918,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553301107,40.0,9.8272,9.8213,23.0998]
["bitfinex","SOLUSD",1672553301318,76.41,9.8271,9.8213,23.0998]
["bitfinex","SOLUSD",1672553301756,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553301963,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553302175,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553302376,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553302587,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553302814,40.0,9.8262,9.8213,23.0998]
["bitfinex","SOLUSD",1672553303020,76.41,9.8261,9.8213,23.0998]
["bitfinex","SOLUSD",1672553303217,40.0,9.8262,9.8213,23.0998]
["bitfinex","SOLUSD",1672553303425,76.41,9.8261,9.8213,23.0998]
["bitfinex","SOLUSD",1672553304070,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553305532,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553307839,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553308171,76.4,9.8273,9.8213,23.0998]
["bitfinex","SOLUSD",1672553308366,40.0,9.8284,9.8213,23.0998]
["bitfinex","SOLUSD",1672553308579,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553308791,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553309759,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553309956,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553310598,76.4,9.8283,9.8213,23.0998]
["bitfinex","SOLUSD",1672553310918,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553311109,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553311318,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553311548,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553311752,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553311961,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553312180,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553312376,76.4,9.8273,9.8213,23.0998]
["bitfinex","SOLUSD",1672553312707,40.0,9.8272,9.8213,23.0998]
["bitfinex","SOLUSD",1672553312901,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553313115,76.41,9.8269,9.8213,23.0998]
["bitfinex","SOLUSD",1672553313328,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553313532,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553313741,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553313949,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553314160,40.0,9.8262,9.8213,23.0998]
["bitfinex","SOLUSD",1672553314381,76.41,9.8261,9.8213,23.0998]
["bitfinex","SOLUSD",1672553314575,76.41,9.8265,9.8213,23.0998]
["bitfinex","SOLUSD",1672553315205,76.41,9.8269,9.8213,23.0998]
["bitfinex","SOLUSD",1672553315412,76.41,9.8271,9.8213,23.0998]
["bitfinex","SOLUSD",1672553315627,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553315847,40.0,9.8268,9.8213,23.0998]
["bitfinex","SOLUSD",1672553316071,76.41,9.8267,9.8213,23.0998]
["bitfinex","SOLUSD",1672553316255,40.0,9.8266,9.8213,23.0998]
["bitfinex","SOLUSD",1672553316465,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553316681,76.41,9.8263,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317306,40.0,9.8264,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317525,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317526,76.41,9.8263,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317741,418.71343256,9.89,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317742,76.41,9.8271,9.8213,23.0998]
["bitfinex","SOLUSD",1672553317933,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553318148,76.4,9.8273,9.8213,23.0998]
["bitfinex","SOLUSD",1672553318474,40.0,9.8272,9.8213,23.0998]
["bitfinex","SOLUSD",1672553318686,76.41,9.8271,9.8213,23.0998]
["bitfinex","SOLUSD",1672553319742,40.0,9.827,9.8213,23.0998]
["bitfinex","SOLUSD",1672553319955,76.41,9.8269,9.8213,23.0998]
["bitfinex","SOLUSD",1672553320369,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553320579,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553320788,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553321013,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553321229,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553321534,40.0,9.8274,9.8213,23.0998]
["bitfinex","SOLUSD",1672553321751,76.4,9.8273,9.8213,23.0998]
["bitfinex","SOLUSD",1672553323210,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553323409,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553323620,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553323957,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553324154,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553324385,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553324702,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553325114,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553325444,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553325661,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553327720,76.39,9.8285,9.8213,23.0998]
["bitfinex","SOLUSD",1672553328785,40.0,9.8284,9.8213,23.0998]
["bitfinex","SOLUSD",1672553328991,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553329204,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553329404,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553329613,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553329944,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553330562,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553330773,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553330984,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553331194,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553331619,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553331833,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553332043,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553332449,40.0,9.8284,9.8213,23.0998]
["bitfinex","SOLUSD",1672553332664,40.0,9.8282,9.8213,23.0998]
["bitfinex","SOLUSD",1672553332875,76.4,9.8281,9.8213,23.0998]
["bitfinex","SOLUSD",1672553333093,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553333296,40.0,9.8278,9.8213,23.0998]
["bitfinex","SOLUSD",1672553333515,76.4,9.8277,9.8213,23.0998]
["bitfinex","SOLUSD",1672553333724,40.0,9.8276,9.8213,23.0998]
["bitfinex","SOLUSD",1672553333945,76.4,9.8275,9.8213,23.0998]
["bitfinex","SOLUSD",1672553334138,40.0,9.828,9.8213,23.0998]
["bitfinex","SOLUSD",1672553334139,76.4,9.8279,9.8213,23.0998]
["bitfinex","SOLUSD",1672553335096,76.39,9.8285,9.8214,40.0]
["bitfinex","SOLUSD",1672553335422,76.37,9.8317,9.8214,40.0]
["bitfinex","SOLUSD",1672553335626,76.37,9.8319,9.8216,305.8]
["bitfinex","SOLUSD",1672553335826,76.37,9.8319,9.8218,305.8]
["bitfinex","SOLUSD",1672553336026,76.37,9.8319,9.822,345.8]
["bitfinex","SOLUSD",1672553336348,76.37,9.832,9.8222,305.8]
["bitfinex","SOLUSD",1672553336568,76.37,9.832,9.8224,40.0]
["bitfinex","SOLUSD",1672553337605,76.37,9.832,9.8226,40.0]
["bitfinex","SOLUSD",1672553338237,76.37,9.832,9.8227,24.1899]
["bitfinex","SOLUSD",1672553338446,76.37,9.832,9.8228,40.0]
["bitfinex","SOLUSD",1672553339191,76.37,9.832,9.8229,24.1899]
["bitfinex","SOLUSD",1672553339399,76.37,9.832,9.823,40.0]
["bitfinex","SOLUSD",1672553339615,76.37,9.832,9.823,64.1899]
["bitfinex","SOLUSD",1672553340248,76.37,9.832,9.8231,24.1899]
["bitfinex","SOLUSD",1672553340859,76.37,9.832,9.8233,40.0]
["bitfinex","SOLUSD",1672553341710,76.37,9.832,9.8235,40.0]
["bitfinex","SOLUSD",1672553342469,76.37,9.832,9.8236,24.0906]
["bitfinex","SOLUSD",1672553342974,76.37,9.832,9.8237,24.0906]
["bitfinex","SOLUSD",1672553343808,76.37,9.832,9.8238,64.0906]
["bitfinex","SOLUSD",1672553344020,76.37,9.8321,9.8238,64.0906]
["bitfinex","SOLUSD",1672553344465,76.37,9.8321,9.8239,22.8353]
["bitfinex","SOLUSD",1672553345095,76.37,9.8321,9.824,22.8353]
["bitfinex","SOLUSD",1672553345825,76.37,9.8321,9.8241,22.8353]
["bitfinex","SOLUSD",1672553346246,76.37,9.8321,9.8243,305.8]
["bitfinex","SOLUSD",1672553346432,76.37,9.8321,9.8244,40.0]
["bitfinex","SOLUSD",1672553346648,24.7335,9.8323,9.8246,305.8]
["bitfinex","SOLUSD",1672553346869,24.7335,9.8323,9.8244,40.0]
["bitfinex","SOLUSD",1672553346870,24.7335,9.8323,9.8248,305.8]
["bitfinex","SOLUSD",1672553347084,24.7335,9.8323,9.8251,40.0]
["bitfinex","SOLUSD",1672553347288,24.7335,9.8323,9.8253,305.8]
["bitfinex","SOLUSD",1672553347497,24.7335,9.8323,9.8255,305.8]
["bitfinex","SOLUSD",1672553347711,24.7335,9.8323,9.8257,305.8]
["bitfinex","SOLUSD",1672553347904,24.7335,9.8323,9.8258,40.0]
["bitfinex","SOLUSD",1672553348330,24.7335,9.8323,9.8261,40.0]
["bitfinex","SOLUSD",1672553349183,24.7335,9.8323,9.8258,40.0]
["bitfinex","SOLUSD",1672553350235,24.7335,9.8323,9.825,40.0]
["bitfinex","SOLUSD",1672553353285,24.7335,9.8323,9.8251,39.90361121]
["bitfinex","SOLUSD",1672553356121,76.35,9.8338,9.8251,39.90361121]
["bitfinex","SOLUSD",1672553356342,76.32,9.8375,9.8254,40.0]
["bitfinex","SOLUSD",1672553356542,40.0,9.8427,9.8257,40.0]
["bitfinex","SOLUSD",1672553356736,76.29,9.8426,9.8259,305.8]
["bitfinex","SOLUSD",1672553356943,40.0,9.8425,9.8262,40.0]
["bitfinex","SOLUSD",1672553357168,40.0,9.8423,9.8265,40.0]
["bitfinex","SOLUSD",1672553357488,76.29,9.8424,9.8268,40.0]
["bitfinex","SOLUSD",1672553357489,76.29,9.8422,9.8268,40.0]
["bitfinex","SOLUSD",1672553357691,40.0,9.8422,9.827,305.8]
["bitfinex","SOLUSD",1672553357898,40.0,9.842,9.8273,40.0]
["bitfinex","SOLUSD",1672553358103,76.29,9.8419,9.8276,40.0]
["bitfinex","SOLUSD",1672553358329,40.0,9.8418,9.8279,40.0]
["bitfinex","SOLUSD",1672553358654,40.0,9.8416,9.8282,40.0]
["bitfinex","SOLUSD",1672553358853,40.0,9.8414,9.8283,402.2]
["bitfinex","SOLUSD",1672553359068,40.0,9.8412,9.8284,40.0]
["bitfinex","SOLUSD",1672553359383,40.0,9.841,9.8286,40.0]
["bitfinex","SOLUSD",1672553359592,76.3,9.8409,9.8288,40.0]
["bitfinex","SOLUSD",1672553359793,40.0,9.8408,9.829,40.0]
["bitfinex","SOLUSD",1672553359999,40.0,9.8408,9.8291,20.0]
["bitfinex","SOLUSD",1672553360000,40.0,9.8406,9.8291,20.0]
["bitfinex","SOLUSD",1672553360203,76.3,9.8405,9.8292,40.0]
["bitfinex","SOLUSD",1672553360414,40.0,9.8404,9.8293,20.0]
["bitfinex","SOLUSD",1672553360625,76.3,9.8403,9.8293,20.0]
["bitfinex","SOLUSD",1672553360845,76.3,9.8403,9.8295,40.0]
["bitfinex","SOLUSD",1672553361051,76.3,9.8403,9.8296,20.0]
["bitfinex","SOLUSD",1672553361271,76.3,9.8409,9.8296,20.0]
["bitfinex","SOLUSD",1672553361487,76.3,9.8413,9.8298,40.0]
["bitfinex","SOLUSD",1672553361686,76.29,9.8415,9.8298,40.0]
["bitfinex","SOLUSD",1672553361884,76.29,9.8417,9.8298,40.0]
["bitfinex","SOLUSD",1672553362096,76.29,9.8417,9.8299,157.8668]
["bitfinex","SOLUSD",1672553362306,40.0,9.8416,9.83,40.0]
["bitfinex","SOLUSD",1672553362631,40.0,9.8414,9.83,40.0]
["bitfinex","SOLUSD",1672553362839,76.3,9.8413,9.8302,40.0]
["bitfinex","SOLUSD",1672553363055,40.0,9.8412,9.8302,40.0]
["bitfinex","SOLUSD",1672553363258,76.3,9.8411,9.8302,40.0]
["bitfinex","SOLUSD",1672553363469,76.3,9.8411,9.8304,40.0]
["bitfinex","SOLUSD",1672553363999,40.0,9.841,9.8306,40.0]
["bitfinex","SOLUSD",1672553364210,76.3,9.8409,9.8306,40.0]
["bitfinex","SOLUSD",1672553364536,40.0,9.8408,9.8306,40.0]
["bitfinex","SOLUSD",1672553364729,76.3,9.8407,9.8308,40.0]
["bitfinex","SOLUSD",1672553364939,40.0,9.8406,9.8308,40.0]
["bitfinex","SOLUSD",1672553365159,40.0,9.8404,9.8308,40.0]
["bitfinex","SOLUSD",1672553365375,76.3,9.8403,9.831,40.0]
["bitfinex","SOLUSD",1672553365795,76.3,9.8407,9.831,40.0]
["bitfinex","SOLUSD",1672553366011,76.3,9.8407,9.8311,23.505]
["bitfinex","SOLUSD",1672553366426,40.0,9.8406,9.8311,23.505]
["bitfinex","SOLUSD",1672553366635,76.3,9.8405,9.8313,40.0]
["bitfinex","SOLUSD",1672553366841,40.0,9.8404,9.8313,40.0]
["bitfinex","SOLUSD",1672553367060,40.0,9.8402,9.8313,40.0]
["bitfinex","SOLUSD",1672553367378,40.0,9.84,9.8314,24.8999]
["bitfinex","SOLUSD",1672553367696,40.0,9.8398,9.8314,24.8999]
["bitfinex","SOLUSD",1672553367908,76.31,9.8397,9.8315,24.8999]
["bitfinex","SOLUSD",1672553368123,40.0,9.8396,9.8315,24.8999]
["bitfinex","SOLUSD",1672553368304,76.31,9.8395,9.8315,24.8999]
["bitfinex","SOLUSD",1672553368633,76.31,9.8395,9.8316,24.8999]
["bitfinex","SOLUSD",1672553368857,40.0,9.8398,9.8316,24.8999]
["bitfinex","SOLUSD",1672553369052,40.0,9.8396,9.8317,24.8999]
["bitfinex","SOLUSD",1672553369267,76.31,9.8395,9.8317,24.8999]
["bitfinex","SOLUSD",1672553369674,76.31,9.8395,9.8312,108.6672]
["bitfinex","SOLUSD",1672553369675,40.0,9.8394,9.8318,24.8999]
["bitfinex","SOLUSD",1672553369885,76.31,9.8393,9.8318,24.8999]
["bitfinex","SOLUSD",1672553370215,76.31,9.8393,9.8319,40.0]
["bitfinex","SOLUSD",1672553370434,40.0,9.8408,9.8319,40.0]
["bitfinex","SOLUSD",1672553370620,76.3,9.8407,9.832,24.8032]
["bitfinex","SOLUSD",1672553370828,40.0,9.8406,9.832,24.8032]
["bitfinex","SOLUSD",1672553371041,76.3,9.8405,9.832,24.8032]
["bitfinex","SOLUSD",1672553371252,76.3,9.8405,9.8321,24.8032]
["bitfinex","SOLUSD",1672553371472,737.65820913,9.8447,9.8321,24.8032]
["bitfinex","SOLUSD",1672553371473,76.3,9.8409,9.8321,24.8032]
["bitfinex","SOLUSD",1672553372002,40.0,9.841,9.8321,24.8032]
["bitfinex","SOLUSD",1672553372197,76.3,9.8409,9.8322,24.8032]
["bitfinex","SOLUSD",1672553372410,40.0,9.8408,9.8323,24.8032]
["bitfinex","SOLUSD",1672553372746,40.0,9.8406,9.8323,24.8032]
["bitfinex","SOLUSD",1672553372950,40.0,9.8404,9.8324,24.8032]
["bitfinex","SOLUSD",1672553373159,40.0,9.8402,9.8324,24.8032]
["bitfinex","SOLUSD",1672553373474,40.0,9.84,9.8324,24.8032]
["bitfinex","SOLUSD",1672553373686,76.31,9.8399,9.8325,23.5711]
["bitfinex","SOLUSD",1672553375044,40.0,9.8412,9.8325,23.5711]
["bitfinex","SOLUSD",1672553375250,76.3,9.8411,9.8326,23.5711]
["bitfinex","SOLUSD",1672553375464,76.3,9.8411,9.8327,23.5711]
["bitfinex","SOLUSD",1672553375676,40.0,9.8416,9.8327,23.5711]
["bitfinex","SOLUSD",1672553375896,40.0,9.8414,9.8327,23.5711]
["bitfinex","SOLUSD",1672553376104,76.3,9.8413,9.8328,23.5711]
["bitfinex","SOLUSD",1672553376294,40.0,9.8412,9.8328,23.5711]
["bitfinex","SOLUSD",1672553376505,76.3,9.8411,9.8328,23.5711]
["bitfinex","SOLUSD",1672553376729,264.0,9.842,9.833,40.0]
["bitfinex","SOLUSD",1672553376730,76.29,9.8417,9.833,40.0]
["bitfinex","SOLUSD",1672553376937,76.29,9.8417,9.8331,24.6098]
["bitfinex","SOLUSD",1672553377148,40.0,9.8416,9.8331,24.6098]
["bitfinex","SOLUSD",1672553377354,40.0,9.8414,9.8331,24.6098]
["bitfinex","SOLUSD",1672553377680,76.29,9.8415,9.8332,24.6098]
["bitfinex","SOLUSD",1672553377881,76.29,9.8419,9.8333,40.0]
["bitfinex","SOLUSD",1672553378105,76.29,9.8419,9.8335,40.0]
["bitfinex","SOLUSD",1672553378629,76.29,9.8419,9.8337,40.0]
["bitfinex","SOLUSD",1672553378832,264.0,9.842,9.8337,40.0]
["bitfinex","SOLUSD",1672553379354,264.0,9.842,9.8339,40.0]
["bitfinex","SOLUSD",1672553379761,264.0,9.842,9.834,23.2805]
["bitfinex","SOLUSD",1672553381237,264.0,9.842,9.8341,40.0]
["bitfinex","SOLUSD",1672553387352,264.0,9.842,9.8343,40.0]
["bitfinex","SOLUSD",1672553387550,264.0,9.842,9.8344,382.15]
["bitfinex","SOLUSD",1672553387972,264.0,9.842,9.8345,40.0]
["bitfinex","SOLUSD",1672553388398,264.0,9.842,9.834,23.2805]
["bitfinex","SOLUSD",1672553388399,40.0,9.8417,9.834,23.2805]
["bitfinex","SOLUSD",1672553391465,76.23400742,9.8404,9.834,23.2805]
["bitfinex","SOLUSD",1672553393107,76.23400742,9.8403,9.834,23.2805]
["bitfinex","SOLUSD",1672553393321,76.23400742,9.8403,9.8341,40.0]
["bitfinex","SOLUSD",1672553393529,76.23400742,9.8403,9.8344,40.0]
["bitfinex","SOLUSD",1672553394917,76.23400742,9.8402,9.8342,305.8]
["bitfinex","SOLUSD",1672553395234,76.23400742,9.84,9.8342,305.8]
["bitfinex","SOLUSD",1672553395444,76.23400742,9.8399,9.8342,305.8]
["bitfinex","SOLUSD",1672553395664,76.23400742,9.8399,9.8343,40.0]
["bitfinex","SOLUSD",1672553397230,76.23400742,9.8397,9.8343,40.0]
["bitfinex","SOLUSD",1672553398287,76.23400742,9.8397,9.8345,40.0]
["bitfinex","SOLUSD",1672553398496,76.23400742,9.8397,9.8346,305.8]
["bitfinex","SOLUSD",1672553399217,76.23400742,9.8395,9.8346,305.8]
["bitfinex","SOLUSD",1672553399422,76.23400742,9.8395,9.8345,305.8]
["bitfinex","SOLUSD",1672553400282,76.23400742,9.8395,9.8346,40.0]
["bitfinex","SOLUSD",1672553401228,76.23400742,9.8392,9.8348,305.8]
["bitfinex","SOLUSD",1672553401645,76.23400742,9.8392,9.8332,305.8]
["bitfinex","SOLUSD",1672553402054,76.23400742,9.8392,9.8334,305.8]
["bitfinex","SOLUSD",1672553402480,40.0,9.8391,9.8326,76.36]
["bitfinex","SOLUSD",1672553402690,40.0,9.8391,9.8305,40.0]
["bitfinex","SOLUSD",1672553402894,40.0,9.8391,9.8306,76.38]
["bitfinex","SOLUSD",1672553403436,76.23400742,9.8393,9.8306,76.38]
["bitfinex","SOLUSD",1672553403645,40.0,9.8392,9.8306,76.38]
["bitfinex","SOLUSD",1672553403862,40.0,9.839,9.8297,76.39]
["bitfinex","SOLUSD",1672553404170,40.0,9.8388,9.8297,76.39]
["bitfinex","SOLUSD",1672553404384,76.32,9.8387,9.8275,40.0]
["bitfinex","SOLUSD",1672553404578,40.0,9.8386,9.8277,305.8]
["bitfinex","SOLUSD",1672553404787,40.0,9.8384,9.8279,305.8]
["bitfinex","SOLUSD",1672553405005,76.32,9.8383,9.8282,40.0]
["bitfinex","SOLUSD",1672553405223,40.0,9.8382,9.8284,305.8]
["bitfinex","SOLUSD",1672553405435,40.0,9.8382,9.8287,40.0]
["bitfinex","SOLUSD",1672553405623,40.0,9.8382,9.8288,76.39]
["bitfinex","SOLUSD",1672553405839,40.0,9.838,9.8284,24.5993]
["bitfinex","SOLUSD",1672553406049,40.0,9.8378,9.8284,24.5993]
["bitfinex","SOLUSD",1672553406264,76.32,9.8377,9.8284,24.5993]
["bitfinex","SOLUSD",1672553406494,40.0,9.8376,9.8284,24.5993]
["bitfinex","SOLUSD",1672553406673,40.0,9.8374,9.8284,24.5993]
["bitfinex","SOLUSD",1672553406893,76.33,9.8373,9.8284,24.5993]
["bitfinex","SOLUSD",1672553407099,40.0,9.8372,9.8284,24.5993]
["bitfinex","SOLUSD",1672553407310,40.0,9.837,9.8284,24.5993]
["bitfinex","SOLUSD",1672553407522,76.33,9.8369,9.8284,24.5993]
["bitfinex","SOLUSD",1672553407744,40.0,9.8368,9.8297,24.632]
["bitfinex","SOLUSD",1672553408058,40.0,9.8366,9.8297,24.632]
["bitfinex","SOLUSD",1672553408269,40.0,9.8366,9.8284,24.5993]
["bitfinex","SOLUSD",1672553408270,40.0,9.8364,9.8325,24.0257]
["bitfinex","SOLUSD",1672553408588,76.33,9.8363,9.8325,24.0257]
["bitfinex","SOLUSD",1672553408795,40.0,9.8362,9.8325,24.0257]
["bitfinex","SOLUSD",1672553409009,40.0,9.8332,9.8239,76.43]
["bitfinex","SOLUSD",1672553409322,40.0,9.8332,9.8101,174.76106877]
["bitfinex","SOLUSD",1672553409323,40.0,9.833,9.8197,305.8]
["bitfinex","SOLUSD",1672553409525,76.36,9.8329,9.82,40.0]
["bitfinex","SOLUSD",1672553409727,40.0,9.8328,9.8202,305.8]
["bitfinex","SOLUSD",1672553409930,40.0,9.8326,9.8204,305.8]
["bitfinex","SOLUSD",1672553410145,76.36,9.8325,9.8206,305.8]
["bitfinex","SOLUSD",1672553410476,40.0,9.8324,9.8208,305.8]
["bitfinex","SOLUSD",1672553410792,40.0,9.8322,9.821,305.8]
["bitfinex","SOLUSD",1672553410993,40.0,9.8322,9.8212,305.8]
["bitfinex","SOLUSD",1672553411195,40.0,9.8322,9.8214,305.8]
["bitfinex","SOLUSD",1672553411410,40.0,9.8322,9.8215,76.45]
["bitfinex","SOLUSD",1672553411617,40.0,9.832,9.8214,163.5107]
["bitfinex","SOLUSD",1672553411846,40.0,9.8318,9.8215,163.5107]
["bitfinex","SOLUSD",1672553412050,40.0,9.8316,9.8216,163.5107]
["bitfinex","SOLUSD",1672553412366,76.37,9.8315,9.8216,163.5107]
["bitfinex","SOLUSD",1672553412574,40.0,9.8314,9.8216,163.5107]
["bitfinex","SOLUSD",1672553412790,40.0,9.8312,9.8217,163.5107]
["bitfinex","SOLUSD",1672553412998,40.0,9.8312,9.8218,45.5282]
["bitfinex","SOLUSD",1672553412999,76.37,9.8311,9.8218,45.5282]
["bitfinex","SOLUSD",1672553413188,40.0,9.831,9.8218,45.5282]
["bitfinex","SOLUSD",1672553413401,40.0,9.8308,9.8218,45.5282]
["bitfinex","SOLUSD",1672553413628,40.0,9.8306,9.8219,22.7601]
["bitfinex","SOLUSD",1672553413837,76.38,9.8305,9.8219,22.7601]
["bitfinex","SOLUSD",1672553414052,40.0,9.8304,9.8219,22.7601]
["bitfinex","SOLUSD",1672553414254,40.0,9.8302,9.822,24.5015]
["bitfinex","SOLUSD",1672553414572,40.0,9.83,9.822,24.5015]
["bitfinex","SOLUSD",1672553414776,40.0,9.83,9.8221,24.5015]
["bitfinex","SOLUSD",1672553414777,76.38,9.8299,9.8221,24.5015]
["bitfinex","SOLUSD",1672553414982,40.0,9.8298,9.8221,24.5015]
["bitfinex","SOLUSD",1672553415307,40.0,9.8296,9.8221,24.5015]
["bitfinex","SOLUSD",1672553415501,76.39,9.8295,9.8222,24.5015]
["bitfinex","SOLUSD",1672553416139,40.0,9.8296,9.8222,24.5015]
["bitfinex","SOLUSD",1672553416348,76.39,9.8295,9.8222,24.5015]
["bitfinex","SOLUSD",1672553417099,76.39,9.8297,9.8222,24.5015]
["bitfinex","SOLUSD",1672553417295,40.0,9.8296,9.8222,24.5015]
["bitfinex","SOLUSD",1672553417499,40.0,9.8294,9.8222,24.5015]
["bitfinex","SOLUSD",1672553417724,40.0,9.8292,9.8222,24.5015]
["bitfinex","SOLUSD",1672553418779,76.39,9.8293,9.8222,24.5015]
["bitfinex","SOLUSD",1672553418974,76.39,9.8297,9.8222,24.5015]
["bitfinex","SOLUSD",1672553419182,40.0,9.83,9.8222,24.5015]
["bitfinex","SOLUSD",1672553419401,40.0,9.8298,9.8222,24.5015]
["bitfinex","SOLUSD",1672553419607,76.39,9.8297,9.8222,24.5015]
["bitfinex","SOLUSD",1672553419935,40.0,9.8296,9.8222,24.5015]
["bitfinex","SOLUSD",1672553420149,40.0,9.8294,9.8222,24.5015]
["bitfinex","SOLUSD",1672553420350,40.0,9.8292,9.8222,24.5015]
["bitfinex","SOLUSD",1672553421821,40.0,9.829,9.8222,24.5015]
["bitfinex","SOLUSD",1672553422038,76.39,9.8289,9.8222,24.5015]
["bitfinex","SOLUSD",1672553422755,40.0,9.8292,9.8222,24.5015]
["bitfinex","SOLUSD",1672553423083,40.0,9.829,9.8222,24.5015]
["bitfinex","SOLUSD",1672553423279,40.0,9.8288,9.8222,24.5015]
["bitfinex","SOLUSD",1672553423599,76.39,9.8293,9.8222,24.5015]
["bitfinex","SOLUSD",1672553423811,76.39,9.8297,9.8222,24.5015]
["bitfinex","SOLUSD",1672553424768,40.0,9.8296,9.8222,24.5015]
["bitfinex","SOLUSD",1672553425084,76.38,9.8299,9.8222,24.5015]
["bitfinex","SOLUSD",1672553425290,76.38,9.8303,9.8223,23.6175]
["bitfinex","SOLUSD",1672553426022,40.0,9.8302,9.8224,23.6175]
["bitfinex","SOLUSD",1672553426243,40.0,9.83,9.8224,23.6175]
["bitfinex","SOLUSD",1672553426446,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553426646,40.0,9.8298,9.8225,23.6175]
["bitfinex","SOLUSD",1672553426851,76.39,9.8297,9.8225,23.6175]
["bitfinex","SOLUSD",1672553427063,40.0,9.8298,9.8225,23.6175]
["bitfinex","SOLUSD",1672553427271,76.39,9.8297,9.8225,23.6175]
["bitfinex","SOLUSD",1672553427804,40.0,9.8296,9.8225,23.6175]
["bitfinex","SOLUSD",1672553428014,76.39,9.8295,9.8225,23.6175]
["bitfinex","SOLUSD",1672553428236,40.0,9.8294,9.8225,23.6175]
["bitfinex","SOLUSD",1672553428439,40.0,9.8292,9.8225,23.6175]
["bitfinex","SOLUSD",1672553428649,40.0,9.829,9.8225,23.6175]
["bitfinex","SOLUSD",1672553428859,76.39,9.8291,9.8225,23.6175]
["bitfinex","SOLUSD",1672553429082,76.39,9.8293,9.8225,23.6175]
["bitfinex","SOLUSD",1672553429495,40.0,9.83,9.8225,23.6175]
["bitfinex","SOLUSD",1672553429706,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553430229,40.0,9.83,9.8225,23.6175]
["bitfinex","SOLUSD",1672553430448,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553430971,40.0,9.83,9.8225,23.6175]
["bitfinex","SOLUSD",1672553431368,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553431598,40.0,9.8298,9.8225,23.6175]
["bitfinex","SOLUSD",1672553432132,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553432327,40.0,9.8302,9.8225,23.6175]
["bitfinex","SOLUSD",1672553432536,40.0,9.83,9.8225,23.6175]
["bitfinex","SOLUSD",1672553432747,76.38,9.8299,9.8225,23.6175]
["bitfinex","SOLUSD",1672553432964,40.0,9.8298,9.8225,23.6175]
["bitfinex","SOLUSD",1672553433475,76.39,9.8297,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553433689,40.0,9.8296,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553433912,40.0,9.8294,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553434122,76.39,9.8293,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553434335,40.0,9.8292,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553434641,40.0,9.829,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553434856,40.0,9.8288,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553435684,76.39,9.8289,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553435893,76.39,9.8291,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553436520,76.39,9.8295,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553437483,40.0,9.8296,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553438939,76.38,9.8303,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553439164,0.06,15.08,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553439165,40.0,9.83,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553439376,40.0,9.8298,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553440212,76.38,9.8299,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553440423,40.0,9.8302,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553440626,76.38,9.8301,9.8226,17.31667702]
["bitfinex","SOLUSD",1672553440837,76.38,9.8301,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553441057,40.0,9.83,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553441256,76.38,9.8299,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553443789,40.0,9.83,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553444003,76.38,9.8299,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553444223,40.0,9.8298,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553444408,76.39,9.8297,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553444851,76.38,9.8299,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553445462,40.0,9.833,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553445463,76.38,9.8303,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553445891,40.0,9.8302,9.8226,41.35277702]
["bitfinex","SOLUSD",1672553446099,76.38,9.8301,9.8227,23.9646]
["bitfinex","SOLUSD",1672553446513,76.38,9.8301,9.8227,41.27991965]
["bitfinex","SOLUSD",1672553447149,76.38,9.8303,9.8227,41.27991965]
["bitfinex","SOLUSD",1672553447373,40.0,9.8305,9.8227,41.27991965]
["bitfinex","SOLUSD",1672553447572,76.38,9.8304,9.8227,41.27991965]
["bitfinex","SOLUSD",1672553447782,76.38,9.8306,9.8227,41.27991965]
["bitfinex","SOLUSD",1672553448733,76.38,9.8306,9.8228,23.0957]
["bitfinex","SOLUSD",1672553449155,76.38,9.8306,9.8229,40.0]
["bitfinex","SOLUSD",1672553449692,76.38,9.8306,9.8229,17.312605]
["bitfinex","SOLUSD",1672553450608,76.38,9.8306,9.8229,41.320505]
["bitfinex","SOLUSD",1672553451460,76.38,9.8306,9.823,40.0]
["bitfinex","SOLUSD",1672553452508,76.38,9.8306,9.8231,17.30989045]
["bitfinex","SOLUSD",1672553454514,76.38,9.8306,9.8232,40.0]
["bitfinex","SOLUSD",1672553456495,76.38,9.8306,9.8233,17.30717602]
["bitfinex","SOLUSD",1672553456707,115.7056,9.8318,9.8233,17.30717602]
["bitfinex","SOLUSD",1672553456708,76.37,9.8316,9.8233,17.30717602]
["bitfinex","SOLUSD",1672553456923,455.54171044,9.8478,9.8233,17.30717602]
["bitfinex","SOLUSD",1672553456924,76.34,9.8357,9.8235,305.8]
["bitfinex","SOLUSD",1672553457126,76.23400742,9.8395,9.8234,152.23730786]
["bitfinex","SOLUSD",1672553457127,116.31,9.8394,9.8237,305.8]
["bitfinex","SOLUSD",1672553457344,116.31,9.8394,9.8239,305.8]
["bitfinex","SOLUSD",1672553457550,116.31,9.8394,9.8241,345.8]
["bitfinex","SOLUSD",1672553457877,76.31,9.8394,9.8244,40.0]
["bitfinex","SOLUSD",1672553458094,40.0,9.841,9.8247,40.0]
["bitfinex","SOLUSD",1672553458299,76.3,9.8409,9.8249,305.8]
["bitfinex","SOLUSD",1672553458494,40.0,9.8408,9.8251,305.8]
["bitfinex","SOLUSD",1672553458822,40.0,9.8406,9.8254,40.0]
["bitfinex","SOLUSD",1672553459041,76.3,9.8405,9.8256,305.8]
["bitfinex","SOLUSD",1672553459234,40.0,9.8404,9.8259,40.0]
["bitfinex","SOLUSD",1672553459442,76.3,9.8403,9.8262,40.0]
["bitfinex","SOLUSD",1672553459655,40.0,9.8402,9.8264,305.8]
["bitfinex","SOLUSD",1672553459861,40.0,9.8402,9.8266,345.8]
["bitfinex","SOLUSD",1672553459862,40.0,9.84,9.8266,345.8]
["bitfinex","SOLUSD",1672553460091,40.0,9.8398,9.8269,40.0]
["bitfinex","SOLUSD",1672553460306,40.0,9.8396,9.8272,40.0]
["bitfinex","SOLUSD",1672553460615,40.0,9.8394,9.83,17.21630637]
["bitfinex","SOLUSD",1672553460831,76.31,9.8393,9.83,17.21630637]
["bitfinex","SOLUSD",1672553461037,40.0,9.8392,9.83,17.21630637]
["bitfinex","SOLUSD",1672553461347,40.0,9.839,9.83,17.21630637]
["bitfinex","SOLUSD",1672553461562,40.0,9.8388,9.8301,22.7128]
["bitfinex","SOLUSD",1672553461771,76.32,9.8387,9.8302,22.7128]
["bitfinex","SOLUSD",1672553462092,40.0,9.8386,9.8303,22.7128]
["bitfinex","SOLUSD",1672553462301,76.32,9.8385,9.8304,22.7128]
["bitfinex","SOLUSD",1672553462492,40.0,9.8384,9.8304,22.7128]
["bitfinex","SOLUSD",1672553462701,40.0,9.8382,9.8304,22.7128]
["bitfinex","SOLUSD",1672553462928,40.0,9.838,9.8304,22.7128]
["bitfinex","SOLUSD",1672553463141,76.32,9.8379,9.8305,24.7046]
["bitfinex","SOLUSD",1672553463455,76.32,9.8379,9.8287,116.39]
["bitfinex","SOLUSD",1672553463456,136.23400742,9.8378,9.8263,76.41]
["bitfinex","SOLUSD",1672553463647,76.23400742,9.8366,9.8232,24.7046]
["bitfinex","SOLUSD",1672553463857,40.0,9.8364,9.8234,305.8]
["bitfinex","SOLUSD",1672553464081,40.0,9.8362,9.8236,305.8]
["bitfinex","SOLUSD",1672553464277,76.34,9.8361,9.8238,40.0]
["bitfinex","SOLUSD",1672553464491,40.0,9.836,9.8256,17.27596799]
["bitfinex","SOLUSD",1672553464809,40.0,9.8358,9.8256,17.27596799]
["bitfinex","SOLUSD",1672553465016,40.0,9.8356,9.8256,17.27596799]
["bitfinex","SOLUSD",1672553465227,40.0,9.8354,9.8256,17.27596799]
["bitfinex","SOLUSD",1672553465450,40.0,9.8352,9.8256,17.27596799]
["bitfinex","SOLUSD",1672553465771,96.34,9.8351,9.8245,305.8]
["bitfinex","SOLUSD",1672553465984,40.0,9.835,9.8245,305.8]
["bitfinex","SOLUSD",1672553466198,76.34,9.8349,9.8244,40.0]
["bitfinex","SOLUSD",1672553466385,60.0,9.8348,9.8246,40.0]
["bitfinex","SOLUSD",1672553466593,76.35,9.8347,9.8246,40.0]
["bitfinex","SOLUSD",1672553466807,40.0,9.8345,9.8245,305.8]
["bitfinex","SOLUSD",1672553467135,40.0,9.8343,9.8239,76.43]
["bitfinex","SOLUSD",1672553467333,96.35,9.8342,9.8234,23.0527]
["bitfinex","SOLUSD",1672553467543,96.35,9.8342,9.8214,329.6388]
["bitfinex","SOLUSD",1672553467544,40.0,9.8341,9.8235,23.0527]
["bitfinex","SOLUSD",1672553467749,40.0,9.8339,9.8235,23.0527]
["bitfinex","SOLUSD",1672553467965,76.35,9.8338,9.8235,23.0527]
["bitfinex","SOLUSD",1672553468162,40.0,9.8337,9.8235,23.0527]
["bitfinex","SOLUSD",1672553468379,40.0,9.8335,9.8235,23.0527]
["bitfinex","SOLUSD",1672553468606,76.36,9.8334,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553468922,40.0,9.8333,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553469152,40.0,9.8331,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553469445,40.0,9.8329,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553469639,40.0,9.8327,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553469848,76.36,9.8326,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553470074,40.0,9.8325,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553470284,40.0,9.8323,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553470479,40.0,9.8321,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553470695,76.37,9.832,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553471746,40.0,9.8319,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553471975,76.37,9.8318,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553472285,40.0,9.8317,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553472473,76.37,9.8316,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553474390,40.0,9.8315,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553474602,76.37,9.8314,9.8236,17.30310458]
["bitfinex","SOLUSD",1672553475020,40.0,9.8313,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553475226,40.0,9.8311,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553478796,76.37,9.8312,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553479012,40.0,9.8319,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553479229,40.0,9.8317,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553479426,76.37,9.8316,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553479973,40.0,9.8315,9.8236,16.80310458]
["bitfinex","SOLUSD",1672553480172,40.0,9.8313,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553480377,40.0,9.8311,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553480601,76.38,9.831,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553480800,40.0,9.8309,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553481006,40.0,9.8307,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553481236,40.0,9.8305,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553481442,40.0,9.8303,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553481671,76.38,9.8302,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553481872,40.0,9.8301,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553482070,40.0,9.8299,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553482275,40.0,9.8297,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553482506,40.0,9.8295,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553482697,76.39,9.8294,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553482915,40.0,9.8293,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553483126,76.39,9.8292,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553483327,40.0,9.8291,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553483540,76.39,9.829,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553484075,40.0,9.8289,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553484287,40.0,9.8287,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553484500,76.39,9.8286,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553484693,40.0,9.8285,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553484903,40.0,9.8283,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553485116,76.4,9.8282,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553485326,40.0,9.8281,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553485551,76.4,9.828,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553485760,40.0,9.8279,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553485978,40.0,9.8277,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553486928,76.4,9.8278,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553487139,40.0,9.8277,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553495224,76.4,9.828,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553495441,40.0,9.8285,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553495631,40.0,9.8283,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553495843,76.4,9.8282,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553496048,40.0,9.8281,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553499228,40.0,9.8279,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553499444,40.0,9.8277,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553502375,40.0,9.8275,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553502587,40.0,9.8273,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553502796,76.4,9.8272,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553503018,40.0,9.8271,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553513408,76.41,9.827,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553513619,40.0,9.8269,9.8236,16.30310458]
["bitfinex","SOLUSD",1672553515420,40.0,9.8269,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553519185,40.0,9.8273,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553522149,40.0,9.8271,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553523201,40.0,9.8269,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553523508,40.0,9.8267,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553524132,76.23400742,9.8262,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553524354,76.23400742,9.826,9.8223,133.22947125]
["bitfinex","SOLUSD",1672553524556,116.23400742,9.8261,9.8223,17.21977125]
["bitfinex","SOLUSD",1672553525390,40.0,9.8261,9.8223,17.21977125]
["bitfinex","SOLUSD",1672553525816,40.0,9.8259,9.8223,17.21977125]
["bitfinex","SOLUSD",1672553531615,40.0,9.8257,9.8223,17.21977125]
["bitfinex","SOLUSD",1672553531817,40.0,9.8255,9.8223,17.21977125]
["bitfinex","SOLUSD",1672553532653,40.0,9.8255,9.8204,40.40431595]
["bitfinex","SOLUSD",1672553533289,40.0,9.8255,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553533611,40.0,9.8253,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553533824,40.0,9.8251,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553534014,40.0,9.8249,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553534340,40.0,9.8247,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553534555,40.0,9.8245,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553534766,96.43,9.8244,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553534973,40.0,9.8243,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553535184,40.0,9.8241,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553535379,40.0,9.8239,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553535589,76.43,9.8238,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553535800,40.0,9.8237,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553536022,40.0,9.8235,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553536242,40.0,9.8241,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553536454,20.0,9.824,9.8204,17.23741595]
["bitfinex","SOLUSD",1672553536657,40.0,9.8239,9.8136,76.51]
["bitfinex","SOLUSD",1672553536973,40.0,9.8237,9.8137,40.0]
["bitfinex","SOLUSD",1672553537169,76.43,9.8236,9.8138,76.51]
["bitfinex","SOLUSD",1672553537374,40.0,9.8235,9.8139,40.0]
["bitfinex","SOLUSD",1672553537589,40.0,9.8233,9.8141,40.0]
["bitfinex","SOLUSD",1672553537907,40.0,9.8231,9.8142,76.51]
["bitfinex","SOLUSD",1672553538135,40.0,9.8231,9.8141,40.0]
["bitfinex","SOLUSD",1672553538349,40.0,9.8229,9.8142,76.51]
["bitfinex","SOLUSD",1672553538674,76.44,9.823,9.8142,76.51]
["bitfinex","SOLUSD",1672553538884,101.1451,9.823,9.8143,40.0]
["bitfinex","SOLUSD",1672553539084,40.0,9.8229,9.8144,76.5]
["bitfinex","SOLUSD",1672553540141,40.0,9.8229,9.8138,76.51]
["bitfinex","SOLUSD",1672553540551,40.0,9.8229,9.8145,17.34338237]
["bitfinex","SOLUSD",1672553540758,40.0,9.8227,9.8146,76.5]
["bitfinex","SOLUSD",1672553541403,40.0,9.8225,9.8145,17.34338237]
["bitfinex","SOLUSD",1672553541596,76.44,9.8224,9.8145,17.34338237]
["bitfinex","SOLUSD",1672553541930,40.0,9.8223,9.8145,17.34338237]
["bitfinex","SOLUSD",1672553542142,40.0,9.8221,9.8145,17.34338237]
["bitfinex","SOLUSD",1672553542560,40.0,9.8221,9.8132,99.4067]
["bitfinex","SOLUSD",1672553542876,62.5552,9.8221,9.8132,99.4067]
["bitfinex","SOLUSD",1672553543067,40.0,9.8219,9.8132,22.8967]
["bitfinex","SOLUSD",1672553543279,40.0,9.8217,9.8132,22.8967]
["bitfinex","SOLUSD",1672553543490,76.45,9.8216,9.8132,22.8967]
["bitfinex","SOLUSD",1672553543702,40.0,9.8215,9.8132,22.8967]
["bitfinex","SOLUSD",1672553544026,40.0,9.8213,9.8132,22.8967]
["bitfinex","SOLUSD",1672553544233,40.0,9.8211,9.8132,22.8967]
["bitfinex","SOLUSD",1672553544446,40.0,9.8209,9.8132,22.8967]
["bitfinex","SOLUSD",1672553544647,76.45,9.8208,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553544856,40.0,9.8207,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553545065,40.0,9.8205,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553545283,40.0,9.8203,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553545616,40.0,9.8201,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553545797,76.46,9.82,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553546132,40.0,9.8199,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553546322,40.0,9.8197,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553548132,76.46,9.8198,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553548342,40.0,9.8197,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553550361,40.0,9.8195,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553553200,40.0,9.8193,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553553388,40.0,9.8191,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553553597,40.0,9.8189,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553553829,76.47,9.8188,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553554039,40.0,9.8187,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553554257,40.0,9.8185,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553554568,40.0,9.8183,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553554874,40.0,9.8181,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553555079,40.0,9.8183,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553555080,40.0,9.8179,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553555283,76.48,9.8178,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553555496,40.0,9.8181,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553558649,40.0,9.8183,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553558975,40.0,9.8181,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553562855,40.0,9.8183,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553566733,40.0,9.8181,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553568431,40.0,9.8179,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553568751,40.0,9.8177,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553568973,40.0,9.8175,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569163,76.48,9.8176,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569370,76.23400742,9.8251,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569371,76.47,9.8192,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569699,76.23400742,9.8251,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569700,40.0,9.8207,9.8133,17.35969984]
["bitfinex","SOLUSD",1672553569898,40.0,9.8205,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553570111,40.0,9.8203,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553570314,76.46,9.8202,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553570518,40.0,9.8201,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553570749,40.0,9.8199,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553570941,76.46,9.8198,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553571692,40.0,9.8205,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553571693,76.45,9.8218,9.8133,41.34799984]
["bitfinex","SOLUSD",1672553571914,76.45,9.8218,9.8134,40.0]
["bitfinex","SOLUSD",1672553572122,76.45,9.8211,9.8134,40.0]
["bitfinex","SOLUSD",1672553572339,40.0,9.8237,9.8135,76.51]
["bitfinex","SOLUSD",1672553572652,40.0,9.8235,9.8136,40.0]
["bitfinex","SOLUSD",1672553572870,40.0,9.8233,9.8138,40.0]
["bitfinex","SOLUSD",1672553573064,76.44,9.8232,9.8138,40.0]
["bitfinex","SOLUSD",1672553573270,40.0,9.8231,9.8138,40.0]
["bitfinex","SOLUSD",1672553573486,40.0,9.8229,9.8138,40.0]
["bitfinex","SOLUSD",1672553573694,76.44,9.8228,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553574117,40.0,9.8227,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553574332,76.44,9.8226,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553575379,76.44,9.8229,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553575700,40.0,9.8228,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553575915,76.44,9.8227,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553576946,76.44,9.8229,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553577160,76.45,9.8211,9.8139,17.35154061]
["bitfinex","SOLUSD",1672553577575,76.45,9.8211,9.8135,24.4847]
["bitfinex","SOLUSD",1672553578630,76.45,9.8211,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553580311,76.45,9.8211,9.8137,40.0]
["bitfinex","SOLUSD",1672553580526,76.44,9.8227,9.8137,40.0]
["bitfinex","SOLUSD",1672553580953,76.44,9.8227,9.8138,76.51]
["bitfinex","SOLUSD",1672553581358,76.45,9.8211,9.8136,57.3556201]
["bitfinex","SOLUSD",1672553581574,40.0,9.8226,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553581799,76.44,9.8225,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553583789,76.44,9.8227,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553585267,40.0,9.8226,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553585477,76.44,9.8225,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553586012,40.0,9.8211,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553586220,76.45,9.821,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553586412,40.0,9.8209,9.8138,17.35290041]
["bitfinex","SOLUSD",1672553586622,76.45,9.8208,9.8135,24.4847]
["bitfinex","SOLUSD",1672553586838,76.45,9.8211,9.8135,24.4847]
["bitfinex","SOLUSD",1672553587165,40.0,9.821,9.8135,24.4847]
["bitfinex","SOLUSD",1672553587354,40.0,9.8208,9.8135,24.4847]
["bitfinex","SOLUSD",1672553587563,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553587776,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553587993,76.46,9.8207,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553588952,40.0,9.8208,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553589150,76.46,9.8207,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553589479,40.0,9.821,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553589681,76.45,9.8209,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553590534,76.45,9.8211,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553591350,40.0,9.821,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553591565,40.0,9.8208,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553591793,76.46,9.8207,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553592740,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553592932,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553593133,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553593348,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553593580,40.0,9.8202,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553593785,76.46,9.8201,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553593977,40.0,9.82,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553594190,40.0,9.8198,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553594410,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553594724,40.0,9.8194,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553594928,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553595149,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553595571,76.47,9.8191,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553595781,40.0,9.8194,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553596101,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553596292,40.0,9.819,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553596838,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553597048,76.47,9.8191,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553597571,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553597572,40.0,9.8194,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553597780,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553598199,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553598519,76.46,9.8199,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553598716,76.46,9.8201,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553599252,76.44,9.8224,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553599465,40.0,9.821,9.8137,76.51]
["bitfinex","SOLUSD",1672553599679,76.45,9.8209,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553600203,76.45,9.8211,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553600393,40.0,9.821,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553600599,76.45,9.8209,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553601667,40.0,9.8208,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553601877,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553602091,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553602297,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553603126,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553603860,40.0,9.821,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553604069,40.0,9.8208,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553604280,76.45,9.8207,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553604695,40.0,9.8208,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553604912,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553605136,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553605347,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553605546,76.46,9.8203,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553607534,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553607745,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553607964,40.0,9.8202,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553610079,40.0,9.82,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553610270,40.0,9.8198,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553610483,76.46,9.8197,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553610819,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553611018,76.46,9.8195,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553611437,40.0,9.8194,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553611650,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553612395,76.46,9.8195,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553612588,76.46,9.8199,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553613010,76.46,9.8205,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553613429,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553613657,76.46,9.8203,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553613847,40.0,9.8202,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553614059,76.46,9.8201,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553614794,40.0,9.82,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553615006,40.0,9.8198,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553615209,76.46,9.8197,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553615856,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553616070,40.0,9.8194,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553616267,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553616477,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553616688,40.0,9.819,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553616923,40.0,9.8188,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553617131,76.47,9.8187,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553617342,40.0,9.8186,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553617754,76.47,9.8187,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553618190,40.0,9.819,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553618724,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553620073,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553620284,40.0,9.8192,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553621664,76.47,9.8191,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553621855,76.47,9.8193,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553622060,76.46,9.8195,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553622275,76.46,9.8197,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553622505,40.0,9.8206,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553622727,40.0,9.8204,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553623028,40.0,9.8202,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553623238,76.46,9.8201,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553623447,40.0,9.82,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553623664,40.0,9.8198,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553623857,76.46,9.8197,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553624066,40.0,9.8196,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553625554,76.46,9.8195,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553625865,76.46,9.8197,9.8136,17.3556201]
["bitfinex","SOLUSD",1672553626496,40.0,9.8196,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553626710,76.46,9.8195,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553627135,76.46,9.8197,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553627450,40.0,9.82,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553627665,76.46,9.8199,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553627868,40.0,9.8198,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553628079,76.46,9.8197,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553628395,40.0,9.8196,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553628601,40.0,9.8194,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553629240,40.0,9.8192,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553629551,40.0,9.819,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553629768,40.0,9.8188,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553629971,76.47,9.8187,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553630166,40.0,9.8186,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553630383,76.47,9.8185,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553631748,40.0,9.8184,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553631959,76.47,9.8183,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553632376,40.0,9.8182,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553632603,40.0,9.818,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553632918,76.48,9.8179,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553633127,40.0,9.8178,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553633956,76.48,9.8179,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553634165,40.0,9.8186,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553634385,76.47,9.8185,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553634793,76.46,9.8205,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553635006,40.0,9.8204,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553635215,40.0,9.8202,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553635434,76.46,9.8201,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553635639,40.0,9.82,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553635855,40.0,9.8198,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553636051,40.0,9.8196,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553636269,76.46,9.8195,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553636580,76.46,9.8197,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553637415,76.46,9.8199,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553637641,76.46,9.8201,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553638687,40.0,9.82,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553638901,40.0,9.8198,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553639228,76.46,9.8197,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553639433,40.0,9.8206,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553639644,76.46,9.8205,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553639864,40.0,9.8204,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553640050,40.0,9.8202,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553640260,76.46,9.8201,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553640788,40.0,9.8204,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553641000,76.46,9.8203,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553641203,40.0,9.8202,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553641407,76.46,9.8201,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553641645,40.0,9.82,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553641859,40.0,9.8198,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553642167,40.0,9.8196,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553642486,40.0,9.8194,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553642683,76.45,9.8209,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553642895,1385.60074799,10.015,9.8136,17.25042157]
["bitfinex","SOLUSD",1672553642896,76.45,9.821,9.8137,40.0]
["bitfinex","SOLUSD",1672553643093,76.44,9.8221,9.8137,40.0]
["bitfinex","SOLUSD",1672553643312,76.45,9.821,9.8137,40.0]
["bitfinex","SOLUSD",1672553643830,23.2924,9.8272,9.8137,40.0]
["bitfinex","SOLUSD",1672553643831,76.23400742,9.8262,9.814,40.0]
["bitfinex","SOLUSD",1672553644039,76.23400742,9.8301,9.8142,305.8]
["bitfinex","SOLUSD",1672553644259,76.23400742,9.8302,9.8144,305.8]
["bitfinex","SOLUSD",1672553644478,160.395,9.8329,9.8143,96.5]
["bitfinex","SOLUSD",1672553644479,76.38,9.8301,9.8147,40.0]
["bitfinex","SOLUSD",1672553644687,76.37,9.8317,9.8149,305.8]
["bitfinex","SOLUSD",1672553644875,100.0006,9.8317,9.8151,305.8]
["bitfinex","SOLUSD",1672553645090,100.0006,9.8317,9.8153,345.8]
["bitfinex","SOLUSD",1672553645299,100.0006,9.8317,9.8155,305.8]
["bitfinex","SOLUSD",1672553645509,100.0006,9.8317,9.8157,305.8]
["bitfinex","SOLUSD",1672553645510,63.6306,9.8316,9.8157,305.8]
["bitfinex","SOLUSD",1672553645739,40.0,9.8314,9.816,40.0]
["bitfinex","SOLUSD",1672553645929,76.37,9.8313,9.8162,305.8]
["bitfinex","SOLUSD",1672553646140,40.0,9.8312,9.8164,305.8]
["bitfinex","SOLUSD",1672553646350,40.0,9.831,9.8167,40.0]
["bitfinex","SOLUSD",1672553646561,40.0,9.8308,9.817,40.0]
["bitfinex","SOLUSD",1672553646773,76.38,9.8307,9.8172,305.8]
["bitfinex","SOLUSD",1672553646995,40.0,9.8306,9.8174,305.8]
["bitfinex","SOLUSD",1672553647209,76.38,9.8305,9.8177,40.0]
["bitfinex","SOLUSD",1672553647425,40.0,9.8304,9.8179,305.8]
["bitfinex","SOLUSD",1672553647632,40.0,9.8302,9.8181,345.8]
["bitfinex","SOLUSD",1672553647839,40.0,9.83,9.8184,40.0]
["bitfinex","SOLUSD",1672553648052,76.38,9.8299,9.8186,305.8]
["bitfinex","SOLUSD",1672553648261,40.0,9.8298,9.8188,305.8]
["bitfinex","SOLUSD",1672553648583,40.0,9.8296,9.819,345.8]
["bitfinex","SOLUSD",1672553648789,40.0,9.8294,9.8193,40.0]
["bitfinex","SOLUSD",1672553649000,76.39,9.8293,9.8194,402.27]
["bitfinex","SOLUSD",1672553649210,40.0,9.8292,9.8195,40.0]
["bitfinex","SOLUSD",1672553649423,76.39,9.8291,9.8197,40.0]
["bitfinex","SOLUSD",1672553649633,40.0,9.829,9.8198,76.46]
["bitfinex","SOLUSD",1672553649845,40.0,9.8288,9.8198,76.46]
["bitfinex","SOLUSD",1672553650044,40.0,9.8288,9.8199,22.8145]
["bitfinex","SOLUSD",1672553650251,40.0,9.8288,9.82,76.46]
["bitfinex","SOLUSD",1672553650787,40.0,9.8288,9.8201,22.8145]
["bitfinex","SOLUSD",1672553651001,40.0,9.8288,9.8202,76.46]
["bitfinex","SOLUSD",1672553651212,40.0,9.8288,9.8202,99.6904]
["bitfinex","SOLUSD",1672553651956,40.0,9.8288,9.8203,23.2304]
["bitfinex","SOLUSD",1672553652161,40.0,9.8288,9.8204,76.46]
["bitfinex","SOLUSD",1672553652364,40.0,9.8288,9.8204,99.6904]
["bitfinex","SOLUSD",1672553652581,76.39,9.8289,9.8204,99.6904]
["bitfinex","SOLUSD",1672553652790,76.39,9.8291,9.8205,40.0]
["bitfinex","SOLUSD",1672553653002,76.39,9.8291,9.8206,76.46]
["bitfinex","SOLUSD",1672553653319,40.0,9.829,9.8206,76.46]
["bitfinex","SOLUSD",1672553653635,76.39,9.8289,9.8207,23.2304]
["bitfinex","SOLUSD",1672553654051,76.39,9.8289,9.8208,23.2304]
["bitfinex","SOLUSD",1672553654263,40.0,9.8288,9.8208,23.2304]
["bitfinex","SOLUSD",1672553654792,40.0,9.8288,9.8209,23.9847]
["bitfinex","SOLUSD",1672553655004,76.39,9.8289,9.8209,23.9847]
["bitfinex","SOLUSD",1672553655210,796.00799633,9.8341,9.821,23.9847]
["bitfinex","SOLUSD",1672553655211,40.0,9.8296,9.821,23.9847]
["bitfinex","SOLUSD",1672553655524,40.0,9.8294,9.8211,23.9847]
["bitfinex","SOLUSD",1672553655740,40.0,9.8292,9.8211,23.9847]
["bitfinex","SOLUSD",1672553655953,76.39,9.8291,9.8212,23.9847]
["bitfinex","SOLUSD",1672553656138,40.0,9.829,9.8212,23.9847]
["bitfinex","SOLUSD",1672553656354,76.39,9.8289,9.8212,23.9847]
["bitfinex","SOLUSD",1672553656571,40.0,9.8288,9.8213,23.9847]
["bitfinex","SOLUSD",1672553657296,76.39,9.8289,9.8213,23.9847]
["bitfinex","SOLUSD",1672553657630,40.0,9.829,9.8213,23.9847]
["bitfinex","SOLUSD",1672553657835,40.0,9.8288,9.8214,17.24086771]
["bitfinex","SOLUSD",1672553660341,76.39,9.8289,9.8214,17.24086771]
["bitfinex","SOLUSD",1672553660769,76.39,9.8289,9.8214,41.44926771]
["bitfinex","SOLUSD",1672553660980,76.39,9.8291,9.8214,41.44926771]
["bitfinex","SOLUSD",1672553661393,76.39,9.8291,9.8215,24.2084]
["bitfinex","SOLUSD",1672553662159,40.0,9.829,9.8215,24.2084]
["bitfinex","SOLUSD",1672553662374,76.39,9.8289,9.8215,24.2084]
["bitfinex","SOLUSD",1672553662682,76.39,9.8293,9.8216,17.23815234]
["bitfinex","SOLUSD",1672553662895,40.0,9.8292,9.8216,17.23815234]
["bitfinex","SOLUSD",1672553663091,76.39,9.8293,9.8216,17.23815234]
["bitfinex","SOLUSD",1672553663298,40.0,9.8294,9.8216,17.23815234]
["bitfinex","SOLUSD",1672553663516,40.0,9.8292,9.8217,24.2084]
["bitfinex","SOLUSD",1672553666766,40.0,9.8292,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553667939,40.0,9.829,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553668151,40.0,9.8288,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553668342,76.39,9.8287,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553668553,40.0,9.8286,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553671182,40.0,9.8284,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553671393,40.0,9.8282,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553671601,76.4,9.8281,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553671825,40.0,9.828,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553675924,76.4,9.8281,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553676134,40.0,9.828,9.8218,17.23543708]
["bitfinex","SOLUSD",1672553686634,40.0,9.828,9.8195,76.46]
["bitfinex","SOLUSD",1672553686635,76.4,9.8279,9.8086,75.74299227]
["bitfinex","SOLUSD",1672553686850,76.23400742,9.8251,9.8114,167.3042]
["bitfinex","SOLUSD",1672553687062,40.0,9.8249,9.8115,167.3042]
["bitfinex","SOLUSD",1672553687272,40.0,9.8247,9.8116,245.3899]
["bitfinex","SOLUSD",1672553687504,40.0,9.8247,9.8118,40.0]
["bitfinex","SOLUSD",1672553687505,40.0,9.8245,9.8118,40.0]
["bitfinex","SOLUSD",1672553687693,40.0,9.8249,9.8118,40.0]
["bitfinex","SOLUSD",1672553687694,76.23400742,9.8316,9.815,15.89153163]
["bitfinex","SOLUSD",1672553688025,40.0,9.831,9.8153,40.0]
["bitfinex","SOLUSD",1672553688249,40.0,9.8297,9.8156,40.0]
["bitfinex","SOLUSD",1672553688449,40.0,9.8295,9.8159,40.0]
["bitfinex","SOLUSD",1672553688647,76.39,9.8294,9.8161,305.8]
["bitfinex","SOLUSD",1672553688857,40.0,9.8293,9.8163,305.8]
["bitfinex","SOLUSD",1672553689066,40.0,9.8293,9.8162,136.49]
["bitfinex","SOLUSD",1672553689067,40.0,9.8291,9.8166,40.0]
["bitfinex","SOLUSD",1672553689271,40.0,9.8289,9.8169,40.0]
["bitfinex","SOLUSD",1672553689491,76.39,9.8288,9.8171,305.8]
["bitfinex","SOLUSD",1672553689684,40.0,9.8287,9.8174,40.0]
["bitfinex","SOLUSD",1672553689898,40.0,9.8287,9.8176,305.8]
["bitfinex","SOLUSD",1672553689899,40.0,9.8285,9.8176,305.8]
["bitfinex","SOLUSD",1672553690110,76.4,9.8284,9.8178,305.8]
["bitfinex","SOLUSD",1672553690339,40.0,9.8283,9.818,305.8]
["bitfinex","SOLUSD",1672553690543,40.0,9.8283,9.8182,305.8]
["bitfinex","SOLUSD",1672553690756,40.0,9.8283,9.8185,40.0]
["bitfinex","SOLUSD",1672553690960,40.0,9.8283,9.8187,305.8]
["bitfinex","SOLUSD",1672553691170,40.0,9.8283,9.8189,305.8]
["bitfinex","SOLUSD",1672553691378,40.0,9.8283,9.8191,305.8]
["bitfinex","SOLUSD",1672553691594,40.0,9.8281,9.8192,96.47]
["bitfinex","SOLUSD",1672553692121,40.0,9.8281,9.8193,24.3792]
["bitfinex","SOLUSD",1672553692333,40.0,9.8281,9.8194,76.47]
["bitfinex","SOLUSD",1672553692547,40.0,9.8281,9.8195,20.0]
["bitfinex","SOLUSD",1672553692736,40.0,9.8281,9.8196,382.26]
["bitfinex","SOLUSD",1672553692944,40.0,9.8281,9.8197,20.0]
["bitfinex","SOLUSD",1672553693169,40.0,9.8281,9.8198,76.46]
["bitfinex","SOLUSD",1672553693388,40.0,9.8281,9.8198,99.7381]
["bitfinex","SOLUSD",1672553693695,40.0,9.8281,9.8198,115.56440825]
["bitfinex","SOLUSD",1672553693889,40.0,9.8281,9.8199,23.2781]
["bitfinex","SOLUSD",1672553694099,40.0,9.8281,9.82,76.46]
["bitfinex","SOLUSD",1672553694516,40.0,9.8281,9.8201,23.2781]
["bitfinex","SOLUSD",1672553694733,40.0,9.8281,9.8202,76.46]
["bitfinex","SOLUSD",1672553695488,40.0,9.8281,9.8203,23.2781]
["bitfinex","SOLUSD",1672553695680,40.0,9.8281,9.8203,39.09761781]
["bitfinex","SOLUSD",1672553695896,40.0,9.8281,9.8204,23.2781]
["bitfinex","SOLUSD",1672553696427,40.0,9.8281,9.8205,23.0507]
["bitfinex","SOLUSD",1672553696837,40.0,9.8279,9.8205,23.0507]
["bitfinex","SOLUSD",1672553697043,40.0,9.8277,9.8205,23.0507]
["bitfinex","SOLUSD",1672553698639,40.0,9.8275,9.8205,23.0507]
["bitfinex","SOLUSD",1672553698848,40.0,9.8273,9.8205,23.0507]
["bitfinex","SOLUSD",1672553699044,76.4,9.8272,9.8205,23.0507]
["bitfinex","SOLUSD",1672553699250,40.0,9.8271,9.8205,23.0507]
["bitfinex","SOLUSD",1672553699465,76.41,9.827,9.8205,23.0507]
["bitfinex","SOLUSD",1672553699675,40.0,9.8273,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553699882,76.4,9.8272,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553700093,76.4,9.8276,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553700304,40.0,9.8275,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553700518,76.4,9.8274,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553700730,40.0,9.8273,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553700933,76.4,9.8272,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553701668,76.4,9.8274,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553701877,76.4,9.8276,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553702735,40.0,9.8279,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553702945,76.4,9.8278,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553703675,76.4,9.828,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553704093,40.0,9.8285,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553704304,76.4,9.8284,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553704621,40.0,9.8283,9.8206,15.81544389]
["bitfinex","SOLUSD",1672553704830,40.0,9.8283,9.8207,22.9475]
["bitfinex","SOLUSD",1672553704831,40.0,9.8281,9.8207,22.9475]
["bitfinex","SOLUSD",1672553705152,40.0,9.8279,9.8207,22.9475]
["bitfinex","SOLUSD",1672553705365,76.4,9.8278,9.8207,22.9475]
["bitfinex","SOLUSD",1672553705561,76.4,9.8278,9.8208,15.81272807]
["bitfinex","SOLUSD",1672553706189,40.0,9.8283,9.8208,15.81272807]
["bitfinex","SOLUSD",1672553706400,40.0,9.8281,9.8208,15.81272807]
["bitfinex","SOLUSD",1672553706733,76.4,9.828,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553706935,76.4,9.8282,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553707161,40.0,9.8281,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553707492,40.0,9.8279,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553707679,76.4,9.8278,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553707889,76.39,9.8286,9.8208,40.16982807]
["bitfinex","SOLUSD",1672553708310,76.39,9.8286,9.8209,24.3571]
["bitfinex","SOLUSD",1672553708529,76.39,9.829,9.8209,24.3571]
["bitfinex","SOLUSD",1672553708747,151.51051584,9.8318,9.8211,40.0]
["bitfinex","SOLUSD",1672553708748,76.39,9.8296,9.8211,40.0]
["bitfinex","SOLUSD",1672553708955,40.0,9.8297,9.8211,40.0]
["bitfinex","SOLUSD",1672553709272,40.0,9.8295,9.8211,40.0]
["bitfinex","SOLUSD",1672553709480,40.0,9.8293,9.8212,23.1244]
["bitfinex","SOLUSD",1672553709798,76.39,9.8292,9.8212,23.1244]
["bitfinex","SOLUSD",1672553710000,40.0,9.8291,9.8213,23.1244]
["bitfinex","SOLUSD",1672553710215,76.39,9.829,9.8213,23.1244]
["bitfinex","SOLUSD",1672553710414,40.0,9.8289,9.8213,23.1244]
["bitfinex","SOLUSD",1672553710625,40.0,9.8287,9.8214,23.1244]
["bitfinex","SOLUSD",1672553710842,76.39,9.8286,9.8214,23.1244]
["bitfinex","SOLUSD",1672553711054,40.0,9.8285,9.8214,23.1244]
["bitfinex","SOLUSD",1672553711261,40.0,9.8291,9.8214,23.1244]
["bitfinex","SOLUSD",1672553711262,76.4,9.8284,9.8214,23.1244]
["bitfinex","SOLUSD",1672553711480,76.39,9.8294,9.8214,23.1244]
["bitfinex","SOLUSD",1672553711672,40.0,9.8295,9.8215,23.1244]
["bitfinex","SOLUSD",1672553711883,76.39,9.8294,9.8215,38.92762359]
["bitfinex","SOLUSD",1672553712298,40.0,9.8293,9.8216,23.0549]
["bitfinex","SOLUSD",1672553712533,76.39,9.8292,9.8216,23.0549]
["bitfinex","SOLUSD",1672553712837,40.0,9.8291,9.8216,23.0549]
["bitfinex","SOLUSD",1672553713037,76.39,9.829,9.8216,23.0549]
["bitfinex","SOLUSD",1672553713877,40.0,9.8297,9.8216,23.0549]
["bitfinex","SOLUSD",1672553714098,76.39,9.8296,9.8216,23.0549]
["bitfinex","SOLUSD",1672553714310,76.38,9.8298,9.8216,23.0549]
["bitfinex","SOLUSD",1672553714532,76.38,9.8298,9.8217,23.0549]
["bitfinex","SOLUSD",1672553714933,40.0,9.8297,9.8217,23.0549]
["bitfinex","SOLUSD",1672553715261,40.0,9.8295,9.8218,23.0549]
["bitfinex","SOLUSD",1672553715474,76.39,9.8294,9.8218,23.0549]
["bitfinex","SOLUSD",1672553715688,76.39,9.8294,9.8219,22.5987]
["bitfinex","SOLUSD",1672553717679,40.0,9.8297,9.8219,22.5987]
["bitfinex","SOLUSD",1672553718002,40.0,9.8295,9.8219,22.5987]
["bitfinex","SOLUSD",1672553718200,76.39,9.8294,9.822,22.5987]
["bitfinex","SOLUSD",1672553718410,76.39,9.8296,9.822,22.5987]
["bitfinex","SOLUSD",1672553718626,76.38,9.8298,9.822,22.5987]
["bitfinex","SOLUSD",1672553719465,76.38,9.8298,9.8221,22.7122]
["bitfinex","SOLUSD",1672553719684,76.38,9.8298,9.8221,38.50727797]
["bitfinex","SOLUSD",1672553720213,40.0,9.8297,9.8222,22.7122]
["bitfinex","SOLUSD",1672553720525,40.0,9.8295,9.8222,22.7122]
["bitfinex","SOLUSD",1672553720728,76.39,9.8294,9.8222,22.7122]
["bitfinex","SOLUSD",1672553721156,76.39,9.8296,9.8222,22.7122]
["bitfinex","SOLUSD",1672553721369,76.38,9.8298,9.8222,22.7122]
["bitfinex","SOLUSD",1672553722929,76.38,9.8298,9.8223,15.79236299]
["bitfinex","SOLUSD",1672553724094,76.38,9.8298,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553724922,152.61400742,9.8299,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553725142,76.38,9.8299,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553725564,152.61400742,9.8299,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553726316,76.38,9.8299,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553728507,40.0,9.8298,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553728717,76.38,9.8297,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553728940,40.0,9.8296,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553729132,76.39,9.8295,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553729873,40.0,9.8294,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553730077,40.0,9.8292,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553730286,76.39,9.8291,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553730498,40.0,9.8296,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553730717,40.0,9.8294,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553730925,76.39,9.8293,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553731149,40.0,9.8292,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553731347,40.0,9.829,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553731559,40.0,9.8288,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553731767,76.39,9.8287,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553731977,40.0,9.8286,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553732194,76.39,9.8285,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553732389,40.0,9.8284,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553732602,40.0,9.8282,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553732811,76.4,9.8281,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553733040,40.0,9.828,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553733247,40.0,9.8278,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553733444,40.0,9.8276,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553733652,76.4,9.8275,9.8223,39.73966299]
["bitfinex","SOLUSD",1672553733874,40.0,9.8274,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553734086,40.0,9.8272,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553734294,76.41,9.8271,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553734506,40.0,9.827,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553734715,40.0,9.8268,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553734912,40.0,9.8266,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553735127,76.41,9.8265,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553735352,40.0,9.8264,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553735667,40.0,9.8262,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553735874,40.0,9.826,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553736090,40.0,9.8258,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553736402,40.0,9.8256,9.8223,45.46177784]
["bitfinex","SOLUSD",1672553736601,40.0,9.8254,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553736802,76.42,9.8253,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553737008,451.72414469,9.8457,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553737245,40.0,9.8314,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553737452,40.0,9.8303,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553737671,40.0,9.8288,9.8214,111.4285]
["bitfinex","SOLUSD",1672553737864,76.39,9.8287,9.8214,111.4285]
["bitfinex","SOLUSD",1672553738075,40.0,9.8286,9.8214,111.4285]
["bitfinex","SOLUSD",1672553738281,40.0,9.8284,9.8214,111.4285]
["bitfinex","SOLUSD",1672553738490,40.0,9.8282,9.8214,111.4285]
["bitfinex","SOLUSD",1672553738701,76.4,9.8281,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553738907,40.0,9.828,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553739123,40.0,9.8278,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553739345,40.0,9.8276,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553739542,76.4,9.8275,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553739874,40.0,9.8274,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553740078,40.0,9.8272,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553740394,40.0,9.827,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553740602,76.41,9.8269,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553740818,40.0,9.8268,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553741009,40.0,9.8266,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553741211,76.41,9.8265,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553741426,40.0,9.8264,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553744381,76.41,9.8265,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553744590,40.0,9.8262,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553744800,40.0,9.826,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553745016,40.0,9.8258,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553745224,76.42,9.8257,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553745450,40.0,9.8256,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553745648,40.0,9.8254,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553745860,76.42,9.8253,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553746602,40.0,9.8252,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553746814,40.0,9.825,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553747017,76.42,9.8249,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553747343,40.0,9.8248,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553747558,76.42,9.8247,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553748790,76.42,9.8249,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553749432,76.42,9.8251,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553749629,40.0,9.8254,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553749849,76.42,9.8253,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553750064,40.0,9.8252,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553750269,76.42,9.8255,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553750491,40.0,9.8254,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553750802,40.0,9.8252,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553754379,76.42,9.8253,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553754695,40.0,9.8254,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553754908,452.29813839,9.8419,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553755107,821.1,9.842,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553755321,40.0,9.8298,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553755731,40.0,9.8296,9.8215,21.52580453]
["bitfinex","SOLUSD",1672553755957,40.0,9.8294,9.8216,23.092]
["bitfinex","SOLUSD",1672553756167,40.0,9.8292,9.8216,23.092]
["bitfinex","SOLUSD",1672553756377,76.39,9.8291,9.8216,23.092]
["bitfinex","SOLUSD",1672553756594,40.0,9.829,9.8216,23.092]
["bitfinex","SOLUSD",1672553756806,40.0,9.8288,9.8217,21.52297268]
["bitfinex","SOLUSD",1672553757015,76.39,9.8287,9.8217,21.52297268]
["bitfinex","SOLUSD",1672553757428,40.0,9.8288,9.8217,21.52297268]
["bitfinex","SOLUSD",1672553757639,76.39,9.8287,9.8217,21.52297268]
["bitfinex","SOLUSD",1672553758178,76.39,9.8289,9.8218,40.0]
["bitfinex","SOLUSD",1672553758367,76.39,9.8297,9.8218,64.4522]
["bitfinex","SOLUSD",1672553759008,76.39,9.8297,9.8219,24.4522]
["bitfinex","SOLUSD",1672553759751,76.39,9.8297,9.8221,40.0]
["bitfinex","SOLUSD",1672553760281,76.39,9.8297,9.8221,64.4522]
["bitfinex","SOLUSD",1672553760682,76.39,9.8297,9.8221,24.4522]
["bitfinex","SOLUSD",1672553761329,76.38,9.8298,9.8221,24.4522]
["bitfinex","SOLUSD",1672553762909,76.38,9.8298,9.8222,22.5563]
["bitfinex","SOLUSD",1672553763129,40.0,9.8297,9.8222,22.5563]
["bitfinex","SOLUSD",1672553763308,76.39,9.8296,9.8222,22.5563]
["bitfinex","SOLUSD",1672553763947,76.39,9.8296,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553764163,40.0,9.8297,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553764368,76.39,9.8296,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553765942,40.0,9.8295,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553766267,76.39,9.8294,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553767122,40.0,9.8293,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553767340,76.39,9.8292,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553767526,40.0,9.8295,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553767744,40.0,9.8293,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553767951,40.0,9.8291,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553768180,76.39,9.829,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553768389,40.0,9.8289,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553768600,40.0,9.8287,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553768808,76.39,9.8286,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553769242,76.39,9.8288,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553769543,40.0,9.8287,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553769740,40.0,9.8285,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553769947,76.4,9.8284,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553770812,76.39,9.8288,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553772495,40.0,9.8287,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553772712,76.39,9.8286,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553772909,40.0,9.8285,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553773119,76.4,9.8284,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553774372,76.39,9.8286,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553775228,40.0,9.8285,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553775439,76.4,9.8284,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553775643,40.0,9.8283,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553775855,40.0,9.8281,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553776066,40.0,9.8279,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553776395,40.0,9.8277,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553776588,76.4,9.8276,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553776797,40.0,9.8293,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553777006,76.39,9.8292,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553777227,40.0,9.8291,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553777433,76.39,9.829,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553778471,76.39,9.8296,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553778897,76.39,9.8297,9.8223,21.51447784]
["bitfinex","SOLUSD",1672553780794,76.39,9.8297,9.8224,40.0]
["bitfinex","SOLUSD",1672553781845,76.39,9.8297,9.8225,21.51164645]
["bitfinex","SOLUSD",1672553782476,152.61400742,9.8301,9.8225,21.51164645]
["bitfinex","SOLUSD",1672553782898,76.38,9.8301,9.8225,21.51164645]
["bitfinex","SOLUSD",1672553783314,152.61400742,9.8301,9.8225,44.22264645]
["bitfinex","SOLUSD",1672553783846,152.61400742,9.8301,9.8226,40.0]
["bitfinex","SOLUSD",1672553784259,40.0,9.83,9.8225,44.22264645]
["bitfinex","SOLUSD",1672553784470,76.38,9.8299,9.8225,44.22264645]
["bitfinex","SOLUSD",1672553784686,40.0,9.8298,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553784896,40.0,9.8296,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553785106,40.0,9.8294,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553785316,76.39,9.8293,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553785873,40.0,9.8292,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553786062,76.39,9.8291,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553786258,40.0,9.829,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553786470,76.39,9.8289,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553786697,40.0,9.829,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553786909,76.39,9.8289,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553787539,76.39,9.8293,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553788062,40.0,9.8292,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553788270,76.39,9.8291,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553789328,40.0,9.829,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553789645,76.39,9.8289,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553789867,40.0,9.829,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553790062,40.0,9.8288,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553790259,76.39,9.8287,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553790476,40.0,9.8286,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553790810,76.39,9.8285,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553791218,40.0,9.8284,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553791425,76.4,9.8283,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553792051,40.0,9.8282,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553792378,76.4,9.8281,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553792591,40.0,9.828,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553792908,76.4,9.8279,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553793128,76.39,9.8287,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553793441,40.0,9.8286,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553793634,40.0,9.8284,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553793838,76.4,9.8283,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553794048,40.0,9.8282,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553794259,40.0,9.828,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553794468,76.4,9.8279,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553794907,40.0,9.8278,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553795104,40.0,9.8276,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553795425,40.0,9.8274,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553795638,40.0,9.8272,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553795833,76.41,9.8271,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553796045,40.0,9.827,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553796279,76.41,9.8269,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553796487,40.0,9.8268,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553796801,40.0,9.8266,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553797009,76.41,9.8265,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553797220,40.0,9.8264,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553797529,40.0,9.8262,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553797742,40.0,9.826,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553797952,76.41,9.8259,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553798566,76.4,9.8277,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553799216,40.0,9.8276,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553799425,76.4,9.8275,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553799959,76.4,9.8279,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553800364,76.4,9.8281,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553800573,40.0,9.8282,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553800785,76.4,9.8281,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553801837,76.4,9.8283,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802056,76.23400742,9.8302,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802057,76.39,9.8287,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802257,40.0,9.8286,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802468,40.0,9.8284,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802677,76.4,9.8283,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553802893,40.0,9.8282,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553803211,76.4,9.8281,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553803629,76.4,9.8283,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553803842,76.39,9.8285,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553804672,76.39,9.8287,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553805115,76.39,9.8291,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553805322,76.39,9.8293,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553806692,76.39,9.8295,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553806882,40.0,9.8296,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553807093,40.0,9.8294,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553807310,76.39,9.8293,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553807525,76.39,9.8297,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553807946,40.0,9.8296,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553808157,76.39,9.8295,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553810154,76.38,9.8301,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553813100,40.0,9.83,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553813291,76.38,9.8299,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553813926,76.38,9.8302,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553814355,40.0,9.8301,9.8227,21.50881518]
["bitfinex","SOLUSD",1672553814559,76.38,9.83,9.8227,46.36011518]
["bitfinex","SOLUSD",1672553814767,76.38,9.8301,9.8227,46.36011518]
["bitfinex","SOLUSD",1672553817510,76.38,9.8301,9.8228,40.0]
["bitfinex","SOLUSD",1672553818658,76.38,9.8301,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553820754,76.38,9.8301,9.823,40.0]
["bitfinex","SOLUSD",1672553821194,76.38,9.8301,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553821508,76.38,9.8301,9.823,40.0]
["bitfinex","SOLUSD",1672553821832,76.38,9.8301,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553822230,76.38,9.8301,9.823,40.0]
["bitfinex","SOLUSD",1672553822777,76.38,9.8301,9.8231,305.8]
["bitfinex","SOLUSD",1672553823087,76.38,9.8301,9.8232,40.0]
["bitfinex","SOLUSD",1672553823698,152.61400742,9.8301,9.8231,305.8]
["bitfinex","SOLUSD",1672553823907,152.61400742,9.8301,9.823,21.5045685]
["bitfinex","SOLUSD",1672553825174,76.23400742,9.83,9.8231,40.0]
["bitfinex","SOLUSD",1672553825377,76.38,9.8299,9.823,21.5045685]
["bitfinex","SOLUSD",1672553830333,40.0,9.8298,9.823,21.5045685]
["bitfinex","SOLUSD",1672553830552,76.39,9.8297,9.823,21.5045685]
["bitfinex","SOLUSD",1672553831076,76.23400742,9.83,9.823,21.5045685]
["bitfinex","SOLUSD",1672553831077,76.38,9.8299,9.823,21.5045685]
["bitfinex","SOLUSD",1672553833895,76.38,9.8299,9.8231,40.0]
["bitfinex","SOLUSD",1672553834527,76.38,9.83,9.8231,40.0]
["bitfinex","SOLUSD",1672553834749,76.38,9.83,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553835911,152.61400742,9.83,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553836750,152.61400742,9.83,9.8228,23.2463]
["bitfinex","SOLUSD",1672553838857,152.61400742,9.83,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553839997,152.61400742,9.83,9.823,40.0]
["bitfinex","SOLUSD",1672553840201,152.61400742,9.83,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553841268,40.0,9.8299,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553841474,76.38,9.8298,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553841671,40.0,9.8297,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553841882,76.39,9.8296,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553842087,40.0,9.8295,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553842306,76.39,9.8294,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553842841,76.39,9.8296,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553843053,76.38,9.8298,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553843363,76.38,9.8299,9.8229,21.50598403]
["bitfinex","SOLUSD",1672553844509,76.38,9.8299,9.823,40.0]
["bitfinex","SOLUSD",1672553845778,76.38,9.8299,9.8231,21.50315299]
["bitfinex","SOLUSD",1672553850619,76.38,9.8299,9.8228,23.2463]
["bitfinex","SOLUSD",1672553851444,76.23400742,9.83,9.8229,40.0]
["bitfinex","SOLUSD",1672553851658,76.23400742,9.83,9.8231,40.0]
["bitfinex","SOLUSD",1672553854709,76.23400742,9.83,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553857029,76.38,9.8299,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553857663,76.38,9.8299,9.8229,40.0]
["bitfinex","SOLUSD",1672553858709,76.38,9.8299,9.823,21.5045685]
["bitfinex","SOLUSD",1672553859980,76.38,9.83,9.823,21.5045685]
["bitfinex","SOLUSD",1672553860728,152.61400742,9.83,9.823,21.5045685]
["bitfinex","SOLUSD",1672553860938,76.38,9.83,9.823,21.5045685]
["bitfinex","SOLUSD",1672553861143,76.38,9.8303,9.823,21.5045685]
["bitfinex","SOLUSD",1672553861874,76.38,9.8303,9.8231,40.0]
["bitfinex","SOLUSD",1672553863029,76.38,9.8303,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553863445,76.38,9.8303,9.8233,40.0]
["bitfinex","SOLUSD",1672553866502,152.61400742,9.8303,9.8233,40.0]
["bitfinex","SOLUSD",1672553866695,76.38,9.8303,9.8234,21.49890665]
["bitfinex","SOLUSD",1672553867331,22.6246,9.8304,9.8234,21.49890665]
["bitfinex","SOLUSD",1672553867537,76.38,9.8303,9.8234,21.49890665]
["bitfinex","SOLUSD",1672553869010,76.38,9.8303,9.8235,40.0]
["bitfinex","SOLUSD",1672553870492,76.38,9.8303,9.8234,21.49890665]
["bitfinex","SOLUSD",1672553870703,40.0,9.8302,9.8236,21.4960759]
["bitfinex","SOLUSD",1672553870902,76.38,9.8301,9.8236,21.4960759]
["bitfinex","SOLUSD",1672553871113,40.0,9.83,9.8236,21.4960759]
["bitfinex","SOLUSD",1672553871325,40.0,9.8298,9.8236,21.4960759]
["bitfinex","SOLUSD",1672553871533,40.0,9.8296,9.8236,21.4960759]
["bitfinex","SOLUSD",1672553871749,40.0,9.8294,9.8231,22.8242]
["bitfinex","SOLUSD",1672553871962,76.39,9.8293,9.8231,22.8242]
["bitfinex","SOLUSD",1672553872166,40.0,9.8292,9.8231,22.8242]
["bitfinex","SOLUSD",1672553872377,40.0,9.829,9.8231,22.8242]
["bitfinex","SOLUSD",1672553872589,76.39,9.8289,9.8231,22.8242]
["bitfinex","SOLUSD",1672553872906,40.0,9.8288,9.8231,22.8242]
["bitfinex","SOLUSD",1672553873119,40.0,9.8286,9.8231,22.8242]
["bitfinex","SOLUSD",1672553873313,40.0,9.8284,9.8231,22.8242]
["bitfinex","SOLUSD",1672553873519,76.4,9.8283,9.8231,22.8242]
["bitfinex","SOLUSD",1672553873755,40.0,9.8282,9.8231,22.8242]
["bitfinex","SOLUSD",1672553873958,40.0,9.828,9.8231,22.8242]
["bitfinex","SOLUSD",1672553874160,40.0,9.8278,9.8231,22.8242]
["bitfinex","SOLUSD",1672553874362,76.4,9.8277,9.8231,22.8242]
["bitfinex","SOLUSD",1672553874571,76.4,9.8277,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553874803,76.4,9.8279,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553875018,76.39,9.8293,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553875638,40.0,9.8294,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553875962,40.0,9.8292,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553876152,40.0,9.829,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553876489,76.39,9.8289,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553876699,76.38,9.8301,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553876889,40.0,9.83,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553877218,76.38,9.8299,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553877434,40.0,9.8298,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553877621,76.39,9.8297,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553877832,40.0,9.8296,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553878047,76.39,9.8295,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553878904,40.0,9.8294,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553879113,76.39,9.8293,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553879305,40.0,9.8292,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553879517,76.39,9.8291,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553879739,40.0,9.829,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553879937,40.0,9.8288,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553880168,76.39,9.8287,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553880574,40.0,9.8286,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553880782,40.0,9.8284,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553880993,76.4,9.8283,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553881204,40.0,9.8282,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553881424,40.0,9.828,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553881647,76.4,9.8279,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553881832,40.0,9.8278,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553882040,76.4,9.8277,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553882487,76.4,9.8281,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553883195,76.39,9.8285,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553883405,76.38,9.8302,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553883635,40.0,9.8301,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553883839,40.0,9.8299,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553884032,76.38,9.8298,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553884247,40.0,9.8297,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553884457,76.39,9.8296,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553885088,76.38,9.8303,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553888257,40.0,9.8302,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553888464,76.38,9.8301,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553888676,40.0,9.8302,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553888887,76.38,9.8301,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553889296,76.38,9.8303,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553895087,40.0,9.8302,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553895299,76.38,9.8301,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553895617,76.38,9.8303,9.8232,21.50173751]
["bitfinex","SOLUSD",1672553897193,76.38,9.8303,9.8233,40.0]
["bitfinex","SOLUSD",1672553897820,76.38,9.8303,9.8233,61.50032207]
["bitfinex","SOLUSD",1672553898347,40.0,9.8302,9.8233,21.50032207]
["bitfinex","SOLUSD",1672553898657,40.0,9.829,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553898870,76.23400742,9.8238,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553899068,152.66400742,9.8237,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553899277,76.43,9.8237,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553899487,40.0,9.8254,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553899694,40.0,9.8252,9.8233,21.41843513]
["bitfinex","SOLUSD",1672553900027,40.0,9.825,9.8145,40.0]
["bitfinex","SOLUSD",1672553900235,40.0,9.825,9.8144,305.8]
["bitfinex","SOLUSD",1672553900236,96.42,9.8249,9.8144,305.8]
["bitfinex","SOLUSD",1672553900651,40.0,9.8248,9.8145,40.0]
["bitfinex","SOLUSD",1672553900852,40.0,9.8246,9.8145,40.0]
["bitfinex","SOLUSD",1672553901065,40.0,9.8244,9.8145,40.0]
["bitfinex","SOLUSD",1672553901273,96.43,9.8243,9.8145,40.0]
["bitfinex","SOLUSD",1672553901494,120.1725,9.8243,9.8145,40.0]
["bitfinex","SOLUSD",1672553901704,40.0,9.8242,9.8145,40.0]
["bitfinex","SOLUSD",1672553902028,96.43,9.8241,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553902224,120.1725,9.8241,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553902964,23.7425,9.824,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553903160,96.43,9.8239,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553903367,40.0,9.8238,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553903601,40.0,9.8236,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553903800,76.43,9.8235,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553904016,40.0,9.8234,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553904225,76.43,9.8233,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553904438,23.7425,9.8235,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553904439,76.43,9.8234,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553906951,40.0,9.8233,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553907160,76.44,9.8232,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553907790,76.44,9.8232,9.8143,40.0]
["bitfinex","SOLUSD",1672553908005,40.0,9.8231,9.8143,40.0]
["bitfinex","SOLUSD",1672553908217,76.44,9.823,9.8143,40.0]
["bitfinex","SOLUSD",1672553908525,76.44,9.823,9.8142,305.8]
["bitfinex","SOLUSD",1672553908735,40.0,9.823,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553908946,76.44,9.8229,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553909155,40.0,9.8228,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553909377,76.44,9.8227,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553909905,40.0,9.8226,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553910095,40.0,9.8224,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553910311,76.44,9.8223,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553910633,40.0,9.8222,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553910833,76.44,9.8221,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553911466,40.0,9.822,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553911792,76.45,9.8219,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553912428,40.0,9.822,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553912621,76.45,9.8219,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553912832,76.44,9.8223,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553913042,76.44,9.8225,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553913266,40.0,9.8224,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553913478,40.0,9.8222,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553913688,40.0,9.822,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553913897,76.45,9.8219,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553914514,40.0,9.8225,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553914723,76.44,9.8224,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553915685,76.44,9.8226,9.8144,21.61105136]
["bitfinex","SOLUSD",1672553916003,76.44,9.8226,9.8145,40.0]
["bitfinex","SOLUSD",1672553916825,76.44,9.8226,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553920399,40.0,9.8225,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553920606,40.0,9.8223,9.8146,21.60821541]
["bitfinex","SOLUSD",1672553920940,76.44,9.8222,9.8142,305.8]
["bitfinex","SOLUSD",1672553921148,76.44,9.8224,9.8107,15.80730786]
["bitfinex","SOLUSD",1672553921345,24.6079,9.8238,9.8018,40.0]
["bitfinex","SOLUSD",1672553921346,40.0,9.8223,9.8123,305.8]
["bitfinex","SOLUSD",1672553921550,76.44,9.8222,9.8125,40.0]
["bitfinex","SOLUSD",1672553921767,76.44,9.8225,9.8143,21.61246938]
["bitfinex","SOLUSD",1672553921972,76.44,9.8225,9.8144,40.0]
["bitfinex","SOLUSD",1672553925649,76.44,9.8225,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553928394,76.44,9.8225,9.8146,40.0]
["bitfinex","SOLUSD",1672553929858,76.44,9.8225,9.8148,40.0]
["bitfinex","SOLUSD",1672553933652,76.44,9.8225,9.8149,21.60396171]
["bitfinex","SOLUSD",1672553935746,76.44,9.8225,9.8144,40.0]
["bitfinex","SOLUSD",1672553937848,76.44,9.8225,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553939423,40.0,9.8224,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553939645,76.44,9.8223,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553940157,40.0,9.8222,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553940367,76.44,9.8221,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553940789,76.44,9.8221,9.8128,40.0]
["bitfinex","SOLUSD",1672553941017,76.44,9.8223,9.8129,48.1004]
["bitfinex","SOLUSD",1672553941230,76.44,9.8223,9.813,40.0]
["bitfinex","SOLUSD",1672553941426,40.0,9.8222,9.813,40.0]
["bitfinex","SOLUSD",1672553941638,76.44,9.8221,9.8131,23.1629]
["bitfinex","SOLUSD",1672553941850,76.44,9.8221,9.8132,40.0]
["bitfinex","SOLUSD",1672553942270,76.44,9.8221,9.8132,345.8]
["bitfinex","SOLUSD",1672553942478,76.44,9.8223,9.8133,23.6871]
["bitfinex","SOLUSD",1672553942699,40.0,9.8222,9.8134,40.0]
["bitfinex","SOLUSD",1672553942910,76.44,9.8221,9.8134,40.0]
["bitfinex","SOLUSD",1672553943222,76.44,9.8221,9.8135,23.6871]
["bitfinex","SOLUSD",1672553943424,40.0,9.822,9.8135,23.6871]
["bitfinex","SOLUSD",1672553943632,76.45,9.8219,9.8136,23.6871]
["bitfinex","SOLUSD",1672553944167,76.45,9.8219,9.8142,345.8]
["bitfinex","SOLUSD",1672553944389,99.4861,9.8225,9.8142,345.8]
["bitfinex","SOLUSD",1672553947749,99.4861,9.8225,9.8143,21.61246938]
["bitfinex","SOLUSD",1672553951924,99.4861,9.8225,9.8144,40.0]
["bitfinex","SOLUSD",1672553953099,99.4861,9.8225,9.8145,21.60963337]
["bitfinex","SOLUSD",1672553953822,99.4861,9.8225,9.8146,40.0]
["bitfinex","SOLUSD",1672553956876,99.4861,9.8225,9.8147,21.60679749]
["bitfinex","SOLUSD",1672553959619,99.4861,9.8225,9.8148,40.0]
["bitfinex","SOLUSD",1672553960766,99.4861,9.8225,9.8149,21.60396171]
["bitfinex","SOLUSD",1672553970759,99.4861,9.8225,9.8143,40.0]
["bitfinex","SOLUSD",1672553971383,1370.0260754,9.8391,9.8143,40.0]
["bitfinex","SOLUSD",1672553971384,76.23400742,9.8294,9.8147,305.8]
["bitfinex","SOLUSD",1672553971716,447.22161565,9.8368,9.815,40.0]
["bitfinex","SOLUSD",1672553971717,76.23400742,9.8295,9.815,40.0]
["bitfinex","SOLUSD",1672553972030,76.39,9.8294,9.8153,40.0]
["bitfinex","SOLUSD",1672553972228,76.39,9.8295,9.8155,305.8]
["bitfinex","SOLUSD",1672553972550,76.39,9.8295,9.8157,305.8]
["bitfinex","SOLUSD",1672553972760,76.39,9.8295,9.8159,305.8]
["bitfinex","SOLUSD",1672553973081,76.39,9.8295,9.8162,40.0]
["bitfinex","SOLUSD",1672553973278,76.37,9.8311,9.8165,40.0]
["bitfinex","SOLUSD",1672553973490,76.37,9.8311,9.8168,40.0]
["bitfinex","SOLUSD",1672553973703,76.37,9.8311,9.8171,40.0]
["bitfinex","SOLUSD",1672553974022,76.37,9.8311,9.8174,40.0]
["bitfinex","SOLUSD",1672553974224,101.252,9.8311,9.8176,305.8]
["bitfinex","SOLUSD",1672553974438,101.252,9.8311,9.8178,305.8]
["bitfinex","SOLUSD",1672553974647,101.252,9.8311,9.8181,40.0]
["bitfinex","SOLUSD",1672553974861,101.252,9.8311,9.8184,40.0]
["bitfinex","SOLUSD",1672553975174,101.252,9.8311,9.8187,40.0]
["bitfinex","SOLUSD",1672553975385,101.252,9.8311,9.8189,305.8]
["bitfinex","SOLUSD",1672553975578,101.252,9.8311,9.8191,305.8]
["bitfinex","SOLUSD",1672553975794,101.252,9.8311,9.8194,40.0]
["bitfinex","SOLUSD",1672553976125,101.252,9.8311,9.8197,40.0]
["bitfinex","SOLUSD",1672553976338,101.252,9.8311,9.82,40.0]
["bitfinex","SOLUSD",1672553976544,23.2751,9.831,9.8202,305.8]
["bitfinex","SOLUSD",1672553976747,76.38,9.8309,9.8204,305.8]
["bitfinex","SOLUSD",1672553977072,76.38,9.8309,9.8207,40.0]
["bitfinex","SOLUSD",1672553977277,76.38,9.8309,9.8209,345.8]
["bitfinex","SOLUSD",1672553977471,76.38,9.8309,9.821,40.0]
["bitfinex","SOLUSD",1672553977907,76.38,9.8309,9.8213,40.0]
["bitfinex","SOLUSD",1672553978651,100.5515,9.8309,9.8216,40.0]
["bitfinex","SOLUSD",1672553979049,100.5515,9.8309,9.8218,40.0]
["bitfinex","SOLUSD",1672553979684,100.5515,9.8309,9.822,40.0]
["bitfinex","SOLUSD",1672553980227,100.5515,9.8309,9.8222,40.0]
["bitfinex","SOLUSD",1672553980746,100.5515,9.8309,9.8223,23.5836]
["bitfinex","SOLUSD",1672553981382,100.5515,9.8309,9.8224,23.5836]
["bitfinex","SOLUSD",1672553981997,100.5515,9.8309,9.8225,23.5836]
["bitfinex","SOLUSD",1672553982526,100.5515,9.8309,9.8226,23.5836]
["bitfinex","SOLUSD",1672553983151,100.5515,9.8309,9.8227,23.5836]
["bitfinex","SOLUSD",1672553983796,100.5515,9.8309,9.8228,24.258]
["bitfinex","SOLUSD",1672553983994,100.5515,9.8309,9.8229,40.0]
["bitfinex","SOLUSD",1672553984529,100.5515,9.8309,9.8231,40.0]
["bitfinex","SOLUSD",1672553984943,100.5515,9.8309,9.8232,24.258]
["bitfinex","SOLUSD",1672553985580,100.5515,9.8309,9.8233,24.258]
["bitfinex","SOLUSD",1672553987893,100.5515,9.8309,9.8234,21.48354816]
["bitfinex","SOLUSD",1672553988104,24.1715,9.8309,9.8235,40.0]
["bitfinex","SOLUSD",1672553988338,76.38,9.8308,9.8235,40.0]
["bitfinex","SOLUSD",1672553990532,24.1715,9.8309,9.8235,345.8]
["bitfinex","SOLUSD",1672553991784,24.1715,9.8309,9.8237,40.0]
["bitfinex","SOLUSD",1672553994420,24.1715,9.8309,9.8239,40.0]
["bitfinex","SOLUSD",1672553995679,24.1715,9.8309,9.824,21.47505626]
["bitfinex","SOLUSD",1672553995891,24.1715,9.8309,9.8241,40.0]
["bitfinex","SOLUSD",1672553999461,24.1715,9.8309,9.8241,345.8]
["bitfinex","SOLUSD",1672553999892,24.1715,9.8309,9.8243,40.0]
["bitfinex","SOLUSD",1672554001989,24.1715,9.8309,9.8246,40.0]
["bitfinex","SOLUSD",1672554003462,24.1715,9.8309,9.8242,21.47222585]
["bitfinex","SOLUSD",1672554003891,24.1715,9.8309,9.8239,61.46515034]
["bitfinex","SOLUSD",1672554004104,24.1715,9.8309,9.8241,40.0]
["bitfinex","SOLUSD",1672554004321,76.38,9.8308,9.8241,40.0]
["bitfinex","SOLUSD",1672554004526,76.38,9.8308,9.824,305.8]
["bitfinex","SOLUSD",1672554005145,76.38,9.8308,9.8239,21.46515034]
["bitfinex","SOLUSD",1672554006827,40.0,9.8307,9.8239,21.46515034]
["bitfinex","SOLUSD",1672554007046,76.38,9.8306,9.8239,21.46515034]
["bitfinex","SOLUSD",1672554007789,76.38,9.8306,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554008405,76.38,9.8308,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554008634,40.0,9.8307,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554008824,76.38,9.8306,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554009034,40.0,9.8307,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554009263,76.38,9.8306,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554010295,40.0,9.8305,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554010505,76.38,9.8304,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554010715,40.0,9.8303,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554010947,76.38,9.8302,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554011149,40.0,9.8301,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554011364,40.0,9.8299,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554011564,76.38,9.8298,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554011776,40.0,9.8297,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554011999,40.0,9.8295,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554012309,40.0,9.8293,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554012509,76.39,9.8292,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554012924,40.0,9.8297,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554013135,76.39,9.8296,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554013340,40.0,9.8307,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554013555,76.38,9.8306,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554013978,40.0,9.8305,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554014190,76.38,9.8304,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554014400,40.0,9.8307,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554014612,40.0,9.8305,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554014825,76.38,9.8304,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554015027,40.0,9.8305,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554015235,40.0,9.8303,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554015446,76.38,9.8302,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554015666,40.0,9.8301,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554015872,76.38,9.83,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554016079,40.0,9.8299,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554016303,76.38,9.8298,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554016620,40.0,9.8297,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554016824,40.0,9.8295,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554017019,76.39,9.8294,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554017227,40.0,9.8293,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554017452,76.39,9.8292,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554018289,40.0,9.8291,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554018506,76.39,9.829,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554018720,40.0,9.8289,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554018925,76.39,9.8288,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554019138,40.0,9.8287,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554019346,76.39,9.8286,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554019668,40.0,9.8285,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554019864,40.0,9.8283,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554020194,40.0,9.8281,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554020395,40.0,9.8279,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554020609,76.4,9.8278,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554020823,40.0,9.8277,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554021032,40.0,9.8275,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554021352,40.0,9.8273,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554021557,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554024308,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554024915,40.0,9.8273,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554025130,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554025339,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554025773,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554025982,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554027354,40.0,9.8273,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554027355,76.4,9.8272,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554027888,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554028076,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554028722,76.4,9.8272,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554028935,40.0,9.8277,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554029255,40.0,9.8275,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554029442,76.4,9.8274,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554029659,40.0,9.8273,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554029988,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554030190,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554030918,40.0,9.8271,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554031126,76.41,9.827,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554031340,40.0,9.8269,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554031561,76.41,9.8268,9.8233,45.7344715]
["bitfinex","SOLUSD",1672554032197,76.41,9.8268,9.8233,21.4764715]
["bitfinex","SOLUSD",1672554032514,40.0,9.8271,9.8233,21.4764715]
["bitfinex","SOLUSD",1672554032726,76.41,9.827,9.8233,21.4764715]
["bitfinex","SOLUSD",1672554032928,76.41,9.827,9.8222,112.6735]
["bitfinex","SOLUSD",1672554032929,76.41,9.827,9.8222,138.22559932]
["bitfinex","SOLUSD",1672554033141,76.4,9.8272,9.8222,138.22559932]
["bitfinex","SOLUSD",1672554034096,40.0,9.8271,9.8222,138.22559932]
["bitfinex","SOLUSD",1672554034292,76.41,9.827,9.8222,138.22559932]
["bitfinex","SOLUSD",1672554034824,100.40550742,9.8309,9.8222,138.22559932]
["bitfinex","SOLUSD",1672554035034,40.0,9.8308,9.8223,305.8]
["bitfinex","SOLUSD",1672554035453,76.39,9.8296,9.8223,305.8]
["bitfinex","SOLUSD",1672554035874,40.0,9.8295,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554036081,40.0,9.8293,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554036294,76.39,9.8292,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554036507,40.0,9.8291,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554036715,40.0,9.8289,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554036918,40.0,9.8287,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554037123,76.39,9.8286,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554037330,76.39,9.829,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554037545,76.39,9.8294,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554037756,40.0,9.8293,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554039649,76.39,9.8294,9.8224,25.56521205]
["bitfinex","SOLUSD",1672554039983,76.39,9.8294,9.8223,325.59981578]
["bitfinex","SOLUSD",1672554039984,40.0,9.8293,9.8223,325.59981578]
["bitfinex","SOLUSD",1672554040174,76.39,9.8292,9.8223,325.59981578]
["bitfinex","SOLUSD",1672554040384,76.38,9.8298,9.8223,325.59981578]
["bitfinex","SOLUSD",1672554040605,40.0,9.8297,9.8223,325.59981578]
["bitfinex","SOLUSD",1672554040821,40.0,9.8295,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554041019,76.39,9.8294,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554041233,40.0,9.8293,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554041875,40.0,9.8291,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554046896,40.0,9.8289,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554047108,40.0,9.8287,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554047541,40.0,9.8285,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554047753,40.0,9.8283,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554047965,76.4,9.8282,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554048687,40.0,9.8281,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554051018,40.0,9.8279,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554051331,40.0,9.8281,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554051852,40.0,9.8283,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554054156,76.4,9.8284,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554054374,40.0,9.8283,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554054579,76.39,9.8286,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554055424,40.0,9.8285,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554055625,40.0,9.8283,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554058263,76.4,9.8284,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554058462,40.0,9.8283,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554061824,40.0,9.8281,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554064460,40.0,9.8279,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554064788,40.0,9.8277,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554065006,40.0,9.8275,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554065209,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554065417,40.0,9.8279,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554065630,40.0,9.8277,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554065842,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554066982,40.0,9.8275,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554067624,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554067822,40.0,9.8281,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554067823,40.0,9.8279,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554068031,40.0,9.8277,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554068256,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554068585,40.0,9.8275,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554069189,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554069518,40.0,9.8275,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554070132,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554070343,76.4,9.8278,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554070553,40.0,9.8277,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554070875,76.4,9.8276,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554071495,76.4,9.8278,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554071707,40.0,9.8277,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554072029,40.0,9.8275,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554072440,96.4,9.8274,9.8224,23.43477771]
["bitfinex","SOLUSD",1672554072649,40.0,9.8236,9.8135,305.4]
["bitfinex","SOLUSD",1672554072867,40.0,9.8236,9.8134,76.51]
["bitfinex","SOLUSD",1672554072868,76.43,9.8235,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554073086,40.0,9.8234,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554073297,76.43,9.8233,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554073495,40.0,9.8232,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554073707,40.0,9.823,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554073917,76.44,9.8229,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554074138,40.0,9.8228,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554074458,40.0,9.8226,9.8225,23.43332062]
["bitfinex","SOLUSD",1672554076872,40.0,9.8226,9.815,305.4]
["bitfinex","SOLUSD",1672554077923,32.36237953,9.8225,9.8149,0.00042248]
["bitfinex","SOLUSD",1672554078128,116.44,9.8224,9.8149,0.00042248]
["bitfinex","SOLUSD",1672554078343,1015.34061755,9.8223,9.8149,0.00042248]
["bitfinex","SOLUSD",1672554078542,1154.990723,9.8222,9.8149,0.00042248]
["bitfinex","SOLUSD",1672554078757,40.0,9.822,9.8149,0.00042248]
["bitfinex","SOLUSD",1672554078959,40.0,9.8218,9.8041,305.4]
["bitfinex","SOLUSD",1672554079164,40.0,9.8218,9.804,96.3912458]
["bitfinex","SOLUSD",1672554079165,1167.93981748,9.8217,9.8043,305.4]
["bitfinex","SOLUSD",1672554079392,76.23400742,9.8191,9.8043,305.4]
["bitfinex","SOLUSD",1672554079603,40.0,9.8189,9.8043,305.4]
["bitfinex","SOLUSD",1672554079818,1208.98467489,9.8188,9.8043,305.4]
["bitfinex","SOLUSD",1672554080122,1176.86342164,9.8187,9.804,19.8012458]
["bitfinex","SOLUSD",1672554080331,40.0,9.8185,9.804,19.8012458]
["bitfinex","SOLUSD",1672554080545,40.0,9.8183,9.804,19.8012458]
["bitfinex","SOLUSD",1672554080754,1152.80153486,9.8182,9.804,19.8012458]
["bitfinex","SOLUSD",1672554080977,1173.97311065,9.8181,9.8039,23.077]
["bitfinex","SOLUSD",1672554081177,40.0,9.8179,9.8039,23.077]
["bitfinex","SOLUSD",1672554081390,1228.91583318,9.8178,9.8039,23.077]
["bitfinex","SOLUSD",1672554081587,1152.2432037,9.8177,9.8039,23.077]
["bitfinex","SOLUSD",1672554081794,40.0,9.8175,9.8039,23.077]
["bitfinex","SOLUSD",1672554082008,1178.96869215,9.8174,9.8039,23.077]
["bitfinex","SOLUSD",1672554082228,1108.44016174,9.8173,9.8039,23.077]
["bitfinex","SOLUSD",1672554082470,40.0,9.8171,9.8039,23.077]
["bitfinex","SOLUSD",1672554082644,1136.78727684,9.817,9.8039,23.077]
["bitfinex","SOLUSD",1672554082855,1071.56991885,9.8169,9.8039,23.077]
["bitfinex","SOLUSD",1672554083068,40.0,9.8167,9.8039,23.077]
["bitfinex","SOLUSD",1672554083284,96.49,9.8166,9.8039,23.077]
["bitfinex","SOLUSD",1672554083602,40.0,9.8165,9.8039,23.077]
["bitfinex","SOLUSD",1672554083801,96.49,9.8164,9.804,19.95155557]
["bitfinex","SOLUSD",1672554084015,40.0,9.8163,9.804,19.95155557]
["bitfinex","SOLUSD",1672554084225,40.0,9.8161,9.804,19.95155557]
["bitfinex","SOLUSD",1672554084559,40.0,9.8159,9.804,19.95155557]
["bitfinex","SOLUSD",1672554084746,96.49,9.8158,9.804,19.95155557]
["bitfinex","SOLUSD",1672554084958,40.0,9.8157,9.804,19.95155557]
["bitfinex","SOLUSD",1672554085172,40.0,9.8155,9.804,19.95155557]
["bitfinex","SOLUSD",1672554085491,40.0,9.8153,9.8041,305.4]
["bitfinex","SOLUSD",1672554085688,40.0,9.8151,9.8041,305.4]
["bitfinex","SOLUSD",1672554085897,96.5,9.815,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554086118,40.0,9.8149,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554086346,40.0,9.8147,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554086559,40.0,9.8145,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554086750,96.5,9.8144,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554086961,40.0,9.8143,9.8041,325.35009301]
["bitfinex","SOLUSD",1672554087189,40.0,9.8141,9.8043,305.4]
["bitfinex","SOLUSD",1672554087520,40.0,9.8139,9.8043,305.4]
["bitfinex","SOLUSD",1672554087711,40.0,9.8137,9.8043,305.4]
["bitfinex","SOLUSD",1672554087908,76.51,9.8136,9.8043,305.4]
["bitfinex","SOLUSD",1672554088119,40.0,9.8135,9.8043,305.4]
["bitfinex","SOLUSD",1672554088331,40.0,9.8133,9.8043,305.4]
["bitfinex","SOLUSD",1672554088542,40.0,9.8131,9.8043,305.4]
["bitfinex","SOLUSD",1672554088752,76.52,9.813,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554088975,40.0,9.8129,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554089189,76.52,9.8128,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554089380,40.0,9.8127,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554089591,40.0,9.8125,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554089816,76.52,9.8124,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554090030,40.0,9.8123,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554090233,40.0,9.8121,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554090448,40.0,9.8119,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554090654,76.52,9.8118,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554090977,40.0,9.8117,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554091294,40.0,9.8115,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554091488,40.0,9.8113,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554091704,40.0,9.8111,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554091916,76.53,9.811,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554092237,40.0,9.8109,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554092449,40.0,9.8107,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554092642,40.0,9.8105,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554092852,40.0,9.8103,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554093062,76.54,9.8102,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554093293,40.0,9.8101,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554093501,40.0,9.8099,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554093813,76.54,9.8098,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554094003,40.0,9.8097,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554094218,40.0,9.8095,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554094551,40.0,9.8093,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554094755,76.54,9.8092,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554095279,88.90790869,9.8092,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554095495,40.0,9.809,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554095705,76.55,9.8089,9.8044,19.9457055]
["bitfinex","SOLUSD",1672554095896,76.55,9.8089,9.8001,305.4]
["bitfinex","SOLUSD",1672554095897,40.0,9.8088,9.8001,305.4]
["bitfinex","SOLUSD",1672554096105,40.0,9.8086,9.8001,328.2977]
["bitfinex","SOLUSD",1672554096338,76.55,9.8085,9.8001,22.8977]
["bitfinex","SOLUSD",1672554096548,40.0,9.8084,9.8001,22.8977]
["bitfinex","SOLUSD",1672554096754,76.55,9.8083,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554096944,40.0,9.8082,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554097159,76.55,9.8081,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554097575,40.0,9.8084,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554097898,40.0,9.8082,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554098227,40.0,9.808,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554098537,40.0,9.8078,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554098860,76.56,9.8077,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554099069,40.0,9.8076,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554099283,40.0,9.8074,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554099594,40.0,9.8072,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554100004,76.55,9.8083,9.8002,20.00715506]
["bitfinex","SOLUSD",1672554100215,40.0,9.8084,9.8003,24.5952]
["bitfinex","SOLUSD",1672554100444,76.55,9.8083,9.8003,24.5952]
["bitfinex","SOLUSD",1672554100633,40.0,9.8082,9.8003,24.5952]
["bitfinex","SOLUSD",1672554100845,76.55,9.8081,9.8003,44.60089137]
["bitfinex","SOLUSD",1672554101392,611.30237722,9.8401,9.8003,44.60089137]
["bitfinex","SOLUSD",1672554101393,76.55,9.8085,9.8003,44.60089137]
["bitfinex","SOLUSD",1672554101587,40.0,9.8084,9.8003,44.60089137]
["bitfinex","SOLUSD",1672554101917,40.0,9.8082,9.8003,44.60089137]
["bitfinex","SOLUSD",1672554102120,40.0,9.8082,9.8004,24.5952]
["bitfinex","SOLUSD",1672554102121,76.55,9.8081,9.8004,24.5952]
["bitfinex","SOLUSD",1672554102535,76.55,9.8089,9.8004,24.5952]
["bitfinex","SOLUSD",1672554102742,76.55,9.8089,9.8005,24.5952]
["bitfinex","SOLUSD",1672554102950,325.9383284,9.8236,9.8005,24.5952]
["bitfinex","SOLUSD",1672554102951,40.0,9.8093,9.8005,24.5952]
["bitfinex","SOLUSD",1672554103167,76.54,9.8092,9.8005,24.5952]
["bitfinex","SOLUSD",1672554103367,40.0,9.8091,9.8006,23.8631]
["bitfinex","SOLUSD",1672554103578,76.55,9.809,9.8006,23.8631]
["bitfinex","SOLUSD",1672554104018,76.54,9.8098,9.8008,40.0]
["bitfinex","SOLUSD",1672554104209,451.84394025,9.8248,9.8008,345.4]
["bitfinex","SOLUSD",1672554104210,76.53,9.8106,9.8008,345.4]
["bitfinex","SOLUSD",1672554104844,76.53,9.8108,9.8011,40.0]
["bitfinex","SOLUSD",1672554105046,40.0,9.8107,9.8011,40.0]
["bitfinex","SOLUSD",1672554105255,76.53,9.8106,9.8011,40.0]
["bitfinex","SOLUSD",1672554105575,76.53,9.8108,9.8014,40.0]
["bitfinex","SOLUSD",1672554106216,40.0,9.8109,9.8016,40.0]
["bitfinex","SOLUSD",1672554106408,76.53,9.8108,9.8016,40.0]
["bitfinex","SOLUSD",1672554106621,40.0,9.8107,9.8017,329.9423]
["bitfinex","SOLUSD",1672554106944,40.0,9.8105,9.8017,329.9423]
["bitfinex","SOLUSD",1672554107151,76.54,9.8104,9.8018,24.5423]
["bitfinex","SOLUSD",1672554107361,40.0,9.8103,9.8018,24.5423]
["bitfinex","SOLUSD",1672554107571,40.0,9.8101,9.8018,24.5423]
["bitfinex","SOLUSD",1672554107782,76.54,9.81,9.8019,24.5423]
["bitfinex","SOLUSD",1672554107999,40.0,9.8099,9.8019,24.5423]
["bitfinex","SOLUSD",1672554108204,40.0,9.8097,9.8019,24.5423]
["bitfinex","SOLUSD",1672554108423,76.54,9.8096,9.8019,24.5423]
["bitfinex","SOLUSD",1672554108749,40.0,9.8095,9.802,19.98081309]
["bitfinex","SOLUSD",1672554108955,76.54,9.8094,9.802,44.52311309]
["bitfinex","SOLUSD",1672554109144,40.0,9.8093,9.802,44.52311309]
["bitfinex","SOLUSD",1672554109348,40.0,9.8091,9.802,44.52311309]
["bitfinex","SOLUSD",1672554109564,40.0,9.8089,9.802,44.52311309]
["bitfinex","SOLUSD",1672554109779,76.55,9.8088,9.802,44.52311309]
["bitfinex","SOLUSD",1672554109990,40.0,9.8087,9.802,44.52311309]
["bitfinex","SOLUSD",1672554110212,76.55,9.8086,9.802,44.52311309]
["bitfinex","SOLUSD",1672554110830,76.55,9.8088,9.802,44.52311309]
["bitfinex","SOLUSD",1672554112731,40.0,9.8087,9.802,44.52311309]
["bitfinex","SOLUSD",1672554112965,40.0,9.8085,9.802,44.52311309]
["bitfinex","SOLUSD",1672554113279,40.0,9.8083,9.802,44.52311309]
["bitfinex","SOLUSD",1672554113464,76.55,9.8082,9.802,44.52311309]
["bitfinex","SOLUSD",1672554113680,76.55,9.8088,9.802,44.52311309]
["bitfinex","SOLUSD",1672554114324,76.55,9.809,9.802,44.52311309]
["bitfinex","SOLUSD",1672554114542,40.0,9.8091,9.802,44.52311309]
["bitfinex","SOLUSD",1672554114733,76.55,9.809,9.802,44.52311309]
["bitfinex","SOLUSD",1672554114945,76.54,9.8092,9.802,44.52311309]
["bitfinex","SOLUSD",1672554116219,76.54,9.8096,9.802,44.52311309]
["bitfinex","SOLUSD",1672554116436,40.0,9.8095,9.802,44.52311309]
["bitfinex","SOLUSD",1672554116622,40.0,9.8093,9.802,44.52311309]
["bitfinex","SOLUSD",1672554116833,40.0,9.8091,9.802,44.52311309]
["bitfinex","SOLUSD",1672554117047,76.55,9.809,9.802,44.52311309]
["bitfinex","SOLUSD",1672554117256,40.0,9.8089,9.802,44.52311309]
["bitfinex","SOLUSD",1672554117569,76.55,9.8088,9.802,44.52311309]
["bitfinex","SOLUSD",1672554117791,76.55,9.809,9.802,44.52311309]
["bitfinex","SOLUSD",1672554118747,76.54,9.8096,9.802,44.52311309]
["bitfinex","SOLUSD",1672554118936,76.54,9.8098,9.802,44.52311309]
["bitfinex","SOLUSD",1672554119143,76.54,9.81,9.8021,24.3776]
["bitfinex","SOLUSD",1672554119374,40.0,9.8105,9.8021,24.3776]
["bitfinex","SOLUSD",1672554119564,76.54,9.8104,9.8021,24.3776]
["bitfinex","SOLUSD",1672554119774,40.0,9.8103,9.8022,44.5650868]
["bitfinex","SOLUSD",1672554120016,40.0,9.8101,9.8022,44.5650868]
["bitfinex","SOLUSD",1672554120197,76.54,9.81,9.8022,44.5650868]
["bitfinex","SOLUSD",1672554120408,40.0,9.8099,9.8023,24.5872]
["bitfinex","SOLUSD",1672554120723,40.0,9.8097,9.8023,24.5872]
["bitfinex","SOLUSD",1672554120935,76.54,9.8096,9.8023,24.5872]
["bitfinex","SOLUSD",1672554121135,40.0,9.8101,9.8023,24.5872]
["bitfinex","SOLUSD",1672554121350,76.54,9.81,9.8023,24.5872]
["bitfinex","SOLUSD",1672554121555,40.0,9.8103,9.8024,24.5872]
["bitfinex","SOLUSD",1672554121771,76.54,9.8102,9.8024,24.5872]
["bitfinex","SOLUSD",1672554122204,76.53,9.8114,9.8025,24.5872]
["bitfinex","SOLUSD",1672554122412,76.53,9.8114,9.8026,40.0]
["bitfinex","SOLUSD",1672554122621,40.0,9.8119,9.8026,40.0]
["bitfinex","SOLUSD",1672554122823,76.52,9.8118,9.8028,305.4]
["bitfinex","SOLUSD",1672554123033,40.0,9.8117,9.8029,40.0]
["bitfinex","SOLUSD",1672554123254,76.53,9.8116,9.8029,40.0]
["bitfinex","SOLUSD",1672554123463,76.52,9.8118,9.803,24.0272]
["bitfinex","SOLUSD",1672554123905,76.52,9.812,9.8031,40.0]
["bitfinex","SOLUSD",1672554124114,40.0,9.8125,9.8033,305.4]
["bitfinex","SOLUSD",1672554124325,76.52,9.8124,9.8034,40.0]
["bitfinex","SOLUSD",1672554124833,76.52,9.8128,9.8035,329.4272]
["bitfinex","SOLUSD",1672554125047,76.51,9.8135,9.8036,40.0]
["bitfinex","SOLUSD",1672554125254,76.51,9.8135,9.8039,40.0]
["bitfinex","SOLUSD",1672554125462,76.51,9.8135,9.8041,305.4]
["bitfinex","SOLUSD",1672554125675,76.51,9.8135,9.8042,40.0]
["bitfinex","SOLUSD",1672554126413,76.51,9.8135,9.8044,40.0]
["bitfinex","SOLUSD",1672554126623,76.51,9.8135,9.8047,40.0]
["bitfinex","SOLUSD",1672554126840,76.51,9.8135,9.8049,305.4]
["bitfinex","SOLUSD",1672554127059,76.51,9.8135,9.805,40.0]
["bitfinex","SOLUSD",1672554127676,76.51,9.8135,9.8052,40.0]
["bitfinex","SOLUSD",1672554128320,76.51,9.8135,9.8054,40.0]
["bitfinex","SOLUSD",1672554128934,76.51,9.8135,9.8056,40.0]
["bitfinex","SOLUSD",1672554129580,76.51,9.8135,9.8057,22.522]
["bitfinex","SOLUSD",1672554130195,76.51,9.8135,9.8056,40.0]
["bitfinex","SOLUSD",1672554130196,76.51,9.8135,9.8058,22.522]
["bitfinex","SOLUSD",1672554130832,76.51,9.8135,9.8056,40.0]
["bitfinex","SOLUSD",1672554130833,76.51,9.8135,9.8059,22.522]
["bitfinex","SOLUSD",1672554131995,40.0,9.8134,9.806,19.92230999]
["bitfinex","SOLUSD",1672554132203,40.0,9.8132,9.806,19.92230999]
["bitfinex","SOLUSD",1672554132415,76.51,9.8131,9.806,19.92230999]
["bitfinex","SOLUSD",1672554132820,40.0,9.8134,9.806,19.92230999]
["bitfinex","SOLUSD",1672554133034,76.51,9.8133,9.806,19.92230999]
["bitfinex","SOLUSD",1672554133455,40.0,9.8132,9.806,19.92230999]
["bitfinex","SOLUSD",1672554133678,76.51,9.8131,9.806,19.92230999]
["bitfinex","SOLUSD",1672554133887,40.0,9.813,9.806,19.92230999]
["bitfinex","SOLUSD",1672554134089,76.52,9.8129,9.806,19.92230999]
["bitfinex","SOLUSD",1672554134302,40.0,9.8134,9.806,19.92230999]
["bitfinex","SOLUSD",1672554134528,76.51,9.8133,9.806,19.92230999]
["bitfinex","SOLUSD",1672554135366,40.0,9.8132,9.806,19.92230999]
["bitfinex","SOLUSD",1672554135672,76.51,9.8131,9.806,19.92230999]
["bitfinex","SOLUSD",1672554136411,40.0,9.813,9.806,19.92230999]
["bitfinex","SOLUSD",1672554136617,76.52,9.8129,9.806,19.92230999]
["bitfinex","SOLUSD",1672554136839,40.0,9.8128,9.806,19.92230999]
["bitfinex","SOLUSD",1672554137156,40.0,9.8126,9.806,19.92230999]
["bitfinex","SOLUSD",1672554137374,40.0,9.8124,9.806,19.92230999]
["bitfinex","SOLUSD",1672554137562,76.52,9.8123,9.806,19.92230999]
["bitfinex","SOLUSD",1672554137766,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554137988,76.52,9.8121,9.806,19.92230999]
["bitfinex","SOLUSD",1672554138209,40.0,9.812,9.806,19.92230999]
["bitfinex","SOLUSD",1672554138418,40.0,9.8118,9.806,19.92230999]
["bitfinex","SOLUSD",1672554138626,40.0,9.8116,9.806,19.92230999]
["bitfinex","SOLUSD",1672554138842,76.53,9.8115,9.806,19.92230999]
["bitfinex","SOLUSD",1672554139036,40.0,9.8114,9.806,19.92230999]
["bitfinex","SOLUSD",1672554139247,40.0,9.8112,9.806,19.92230999]
["bitfinex","SOLUSD",1672554139457,76.53,9.8111,9.806,19.92230999]
["bitfinex","SOLUSD",1672554139882,40.0,9.8114,9.806,19.92230999]
["bitfinex","SOLUSD",1672554140102,40.0,9.8112,9.806,19.92230999]
["bitfinex","SOLUSD",1672554140308,76.53,9.8111,9.806,19.92230999]
["bitfinex","SOLUSD",1672554140929,40.0,9.811,9.806,19.92230999]
["bitfinex","SOLUSD",1672554141142,76.53,9.8109,9.806,19.92230999]
["bitfinex","SOLUSD",1672554141360,40.0,9.8108,9.806,19.92230999]
["bitfinex","SOLUSD",1672554141567,40.0,9.8106,9.806,19.92230999]
["bitfinex","SOLUSD",1672554141883,40.0,9.8104,9.806,19.92230999]
["bitfinex","SOLUSD",1672554142080,40.0,9.8102,9.806,19.92230999]
["bitfinex","SOLUSD",1672554142406,40.0,9.81,9.806,19.92230999]
["bitfinex","SOLUSD",1672554142607,76.54,9.8099,9.806,19.92230999]
["bitfinex","SOLUSD",1672554142811,40.0,9.8098,9.806,19.92230999]
["bitfinex","SOLUSD",1672554143024,40.0,9.8096,9.806,19.92230999]
["bitfinex","SOLUSD",1672554143230,76.54,9.8095,9.806,19.92230999]
["bitfinex","SOLUSD",1672554143452,40.0,9.8094,9.806,19.92230999]
["bitfinex","SOLUSD",1672554143783,76.54,9.8093,9.806,19.92230999]
["bitfinex","SOLUSD",1672554143988,76.54,9.8103,9.806,19.92230999]
["bitfinex","SOLUSD",1672554144301,40.0,9.8104,9.806,19.92230999]
["bitfinex","SOLUSD",1672554144505,40.0,9.8102,9.806,19.92230999]
["bitfinex","SOLUSD",1672554144722,40.0,9.81,9.806,19.92230999]
["bitfinex","SOLUSD",1672554144919,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554144920,76.54,9.8099,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145128,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145129,76.53,9.8105,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145358,40.0,9.8104,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145562,40.0,9.8102,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145764,40.0,9.81,9.806,19.92230999]
["bitfinex","SOLUSD",1672554145976,76.54,9.8099,9.806,19.92230999]
["bitfinex","SOLUSD",1672554146186,40.0,9.8098,9.806,19.92230999]
["bitfinex","SOLUSD",1672554146499,76.54,9.8097,9.806,19.92230999]
["bitfinex","SOLUSD",1672554146708,40.0,9.8096,9.806,19.92230999]
["bitfinex","SOLUSD",1672554146918,40.0,9.81,9.806,19.92230999]
["bitfinex","SOLUSD",1672554146919,76.54,9.8095,9.806,19.92230999]
["bitfinex","SOLUSD",1672554147119,76.54,9.8099,9.806,19.92230999]
["bitfinex","SOLUSD",1672554147334,76.53,9.8117,9.806,19.92230999]
["bitfinex","SOLUSD",1672554148395,40.0,9.8116,9.806,19.92230999]
["bitfinex","SOLUSD",1672554148608,76.53,9.8115,9.806,19.92230999]
["bitfinex","SOLUSD",1672554149443,76.52,9.8121,9.806,19.92230999]
["bitfinex","SOLUSD",1672554150401,76.52,9.8123,9.806,19.92230999]
["bitfinex","SOLUSD",1672554150711,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554150906,76.52,9.8121,9.806,19.92230999]
["bitfinex","SOLUSD",1672554151237,40.0,9.8128,9.806,19.92230999]
["bitfinex","SOLUSD",1672554151437,76.52,9.8127,9.806,19.92230999]
["bitfinex","SOLUSD",1672554151652,40.0,9.8126,9.806,19.92230999]
["bitfinex","SOLUSD",1672554151868,76.52,9.8125,9.806,19.92230999]
["bitfinex","SOLUSD",1672554152268,40.0,9.8124,9.806,19.92230999]
["bitfinex","SOLUSD",1672554152479,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554152702,76.52,9.8121,9.806,19.92230999]
["bitfinex","SOLUSD",1672554152915,40.0,9.812,9.806,19.92230999]
["bitfinex","SOLUSD",1672554153235,76.52,9.8119,9.806,19.92230999]
["bitfinex","SOLUSD",1672554154495,40.0,9.812,9.806,19.92230999]
["bitfinex","SOLUSD",1672554154711,76.52,9.8119,9.806,19.92230999]
["bitfinex","SOLUSD",1672554155111,76.52,9.8123,9.806,19.92230999]
["bitfinex","SOLUSD",1672554155837,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554156053,40.0,9.812,9.806,19.92230999]
["bitfinex","SOLUSD",1672554156264,76.52,9.8119,9.806,19.92230999]
["bitfinex","SOLUSD",1672554156683,40.0,9.8124,9.806,19.92230999]
["bitfinex","SOLUSD",1672554156889,40.0,9.8122,9.806,19.92230999]
["bitfinex","SOLUSD",1672554157110,76.52,9.8121,9.806,19.92230999]
["bitfinex","SOLUSD",1672554157554,40.0,9.812,9.806,19.92230999]
["bitfinex","SOLUSD",1672554157859,40.0,9.8126,9.806,19.92230999]
["bitfinex","SOLUSD",1672554157860,76.52,9.8119,9.806,19.92230999]
["bitfinex","SOLUSD",1672554158072,76.51,9.8135,9.806,19.92230999]
["bitfinex","SOLUSD",1672554158276,76.51,9.8135,9.806,43.88410999]
["bitfinex","SOLUSD",1672554158594,76.51,9.8135,9.8061,40.0]
["bitfinex","SOLUSD",1672554159739,76.51,9.8135,9.8062,19.91938608]
["bitfinex","SOLUSD",1672554160571,76.51,9.8135,9.8063,40.0]
["bitfinex","SOLUSD",1672554161863,76.51,9.8135,9.8064,19.9164623]
["bitfinex","SOLUSD",1672554162796,76.51,9.8135,9.8065,40.0]
["bitfinex","SOLUSD",1672554165849,76.51,9.8135,9.8066,19.91353864]
["bitfinex","SOLUSD",1672554171943,76.51,9.8135,9.8063,23.9799]
["bitfinex","SOLUSD",1672554172790,76.51,9.8135,9.8064,19.9164623]
["bitfinex","SOLUSD",1672554174577,76.51,9.8135,9.8065,40.0]
["bitfinex","SOLUSD",1672554175523,76.51,9.8135,9.8065,345.4]
["bitfinex","SOLUSD",1672554175944,76.51,9.8135,9.8067,40.0]
["bitfinex","SOLUSD",1672554179818,76.51,9.8135,9.8068,19.91061509]
["bitfinex","SOLUSD",1672554187295,76.51,9.8135,9.8069,40.0]
["bitfinex","SOLUSD",1672554187502,151.51051584,9.8243,9.8069,40.0]
["bitfinex","SOLUSD",1672554187503,151.51051584,9.8244,9.8069,40.0]
["bitfinex","SOLUSD",1672554187722,76.23400742,9.8238,9.8072,40.0]
["bitfinex","SOLUSD",1672554187936,76.23400742,9.8237,9.8075,40.0]
["bitfinex","SOLUSD",1672554188129,76.45,9.8208,9.8077,305.4]
["bitfinex","SOLUSD",1672554188340,76.45,9.8208,9.8079,345.4]
["bitfinex","SOLUSD",1672554188566,76.45,9.8208,9.8082,40.0]
["bitfinex","SOLUSD",1672554188777,76.45,9.8208,9.8084,305.4]
["bitfinex","SOLUSD",1672554188976,76.45,9.8208,9.8083,96.55]
["bitfinex","SOLUSD",1672554188977,40.0,9.8234,9.8086,305.4]
["bitfinex","SOLUSD",1672554189187,76.43,9.8233,9.8089,40.0]
["bitfinex","SOLUSD",1672554189404,40.0,9.8232,9.8092,40.0]
["bitfinex","SOLUSD",1672554189612,40.0,9.823,9.8094,305.4]
["bitfinex","SOLUSD",1672554189828,40.0,9.8228,9.8096,305.4]
["bitfinex","SOLUSD",1672554190042,76.44,9.8227,9.8098,345.4]
["bitfinex","SOLUSD",1672554190242,40.0,9.8226,9.8101,40.0]
["bitfinex","SOLUSD",1672554190452,40.0,9.8224,9.8104,40.0]
["bitfinex","SOLUSD",1672554190667,76.44,9.8223,9.8106,305.4]
["bitfinex","SOLUSD",1672554190863,76.44,9.8223,9.8107,40.0]
["bitfinex","SOLUSD",1672554191075,40.0,9.8222,9.8109,40.0]
["bitfinex","SOLUSD",1672554191296,76.44,9.8221,9.8109,40.0]
["bitfinex","SOLUSD",1672554191715,76.44,9.8221,9.8112,40.0]
["bitfinex","SOLUSD",1672554192337,76.44,9.8221,9.8115,40.0]
["bitfinex","SOLUSD",1672554192542,76.44,9.8225,9.8115,40.0]
["bitfinex","SOLUSD",1672554192757,76.44,9.8227,9.8117,304.9]
["bitfinex","SOLUSD",1672554193073,76.44,9.8227,9.8118,40.0]
["bitfinex","SOLUSD",1672554193283,76.44,9.8227,9.8119,304.9]
["bitfinex","SOLUSD",1672554193505,76.44,9.8227,9.812,40.0]
["bitfinex","SOLUSD",1672554193911,76.44,9.8227,9.8123,40.0]
["bitfinex","SOLUSD",1672554194548,76.44,9.8227,9.8125,344.9]
["bitfinex","SOLUSD",1672554195277,76.44,9.8229,9.8128,40.0]
["bitfinex","SOLUSD",1672554195697,40.0,9.8232,9.8128,40.0]
["bitfinex","SOLUSD",1672554195907,76.44,9.8231,9.8131,40.0]
["bitfinex","SOLUSD",1672554196122,40.0,9.823,9.8131,40.0]
["bitfinex","SOLUSD",1672554196345,76.44,9.8229,9.8131,40.0]
["bitfinex","SOLUSD",1672554196561,76.44,9.8229,9.8133,304.9]
["bitfinex","SOLUSD",1672554196777,40.0,9.823,9.8133,304.9]
["bitfinex","SOLUSD",1672554196965,40.0,9.8228,9.8133,304.9]
["bitfinex","SOLUSD",1672554197172,76.44,9.8227,9.8135,304.9]
["bitfinex","SOLUSD",1672554197382,40.0,9.8226,9.8135,304.9]
["bitfinex","SOLUSD",1672554197592,40.0,9.8224,9.8135,304.9]
["bitfinex","SOLUSD",1672554197925,40.0,9.8222,9.8136,24.8641]
["bitfinex","SOLUSD",1672554198134,76.44,9.8221,9.8136,24.8641]
["bitfinex","SOLUSD",1672554198348,76.44,9.8221,9.8137,24.2056]
["bitfinex","SOLUSD",1672554198555,76.44,9.8223,9.8137,24.2056]
["bitfinex","SOLUSD",1672554198882,40.0,9.8222,9.8137,24.2056]
["bitfinex","SOLUSD",1672554199060,76.44,9.8221,9.8138,24.2056]
["bitfinex","SOLUSD",1672554199711,76.44,9.8223,9.8139,24.2056]
["bitfinex","SOLUSD",1672554199915,76.44,9.8223,9.8139,44.01250647]
["bitfinex","SOLUSD",1672554200336,76.44,9.8223,9.814,24.2056]
["bitfinex","SOLUSD",1672554200544,40.0,9.8224,9.814,24.2056]
["bitfinex","SOLUSD",1672554200752,76.44,9.8223,9.814,24.2056]
["bitfinex","SOLUSD",1672554200954,76.44,9.8223,9.8141,24.2056]
["bitfinex","SOLUSD",1672554201704,76.44,9.8223,9.8142,24.5667]
["bitfinex","SOLUSD",1672554202130,76.44,9.8223,9.8143,24.5667]
["bitfinex","SOLUSD",1672554202325,40.0,9.8222,9.8143,24.5667]
["bitfinex","SOLUSD",1672554202535,40.0,9.822,9.8143,24.5667]
["bitfinex","SOLUSD",1672554202774,40.0,9.8218,9.8144,24.5667]
["bitfinex","SOLUSD",1672554203095,76.45,9.8217,9.8144,24.5667]
["bitfinex","SOLUSD",1672554203820,76.45,9.8217,9.8145,19.79814923]
["bitfinex","SOLUSD",1672554204031,40.0,9.8216,9.8145,19.79814923]
["bitfinex","SOLUSD",1672554204241,40.0,9.8214,9.8145,19.79814923]
["bitfinex","SOLUSD",1672554204454,76.45,9.8213,9.8145,19.79814923]
["bitfinex","SOLUSD",1672554205411,76.45,9.8213,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554205597,40.0,9.8214,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554205806,40.0,9.8212,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554206032,76.45,9.8211,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554206227,40.0,9.821,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554206440,40.0,9.8208,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554206671,76.46,9.8207,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554207407,40.0,9.8208,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554207611,76.46,9.8207,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554207828,40.0,9.8212,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554208035,40.0,9.821,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554208359,76.45,9.8209,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554208979,40.0,9.8208,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554209186,76.46,9.8207,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554210247,76.45,9.8209,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554214446,40.0,9.8208,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554214666,76.46,9.8207,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554214874,40.0,9.8206,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554215084,40.0,9.8204,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554215294,76.46,9.8203,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554215504,40.0,9.8202,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554215717,76.46,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554216135,76.46,9.8203,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554216349,76.46,9.8205,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554217400,76.45,9.8208,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554218965,40.0,9.8207,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554219171,76.46,9.8206,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554219499,40.0,9.8205,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554219719,40.0,9.8203,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554220023,40.0,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554220235,40.0,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554220452,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554221272,76.46,9.8202,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554222348,76.46,9.8204,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554222743,40.0,9.8203,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554222954,40.0,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554223168,76.46,9.82,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554223590,40.0,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554223811,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554224430,40.0,9.8197,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554224652,76.46,9.8196,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554225301,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554225517,40.0,9.8197,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554225706,76.46,9.8196,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554225916,40.0,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554226128,40.0,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554226337,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554227391,76.46,9.8204,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554228227,40.0,9.8203,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554228545,40.0,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554228756,76.46,9.82,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554230228,40.0,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554230433,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554230649,40.0,9.8197,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554230979,76.46,9.8196,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554231711,76.46,9.8201,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554232338,76.23400742,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554232535,76.46,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554233712,76.23400742,9.82,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554233713,76.46,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554234114,152.69400742,9.8199,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554239577,40.0,9.8198,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554239792,76.46,9.8197,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554244428,40.0,9.8196,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554244630,40.0,9.8194,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554244840,76.47,9.8193,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554245267,76.46,9.8195,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554245475,40.0,9.8194,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554245691,76.47,9.8193,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554246213,40.0,9.8192,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554246524,40.0,9.819,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554246720,76.47,9.8189,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554247143,40.0,9.8192,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554247353,76.47,9.8191,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554248123,40.0,9.819,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554248334,40.0,9.8188,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554248644,40.0,9.8186,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554248856,76.47,9.8185,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554249055,40.0,9.8184,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554249257,76.47,9.8183,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554250015,40.0,9.8184,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554250324,76.47,9.8183,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554250533,40.0,9.8182,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554250943,76.48,9.8181,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554251366,40.0,9.818,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554251697,40.0,9.8178,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554251894,76.48,9.8177,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554252108,40.0,9.8176,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554252315,76.48,9.8175,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554252526,40.0,9.8174,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554252735,40.0,9.8172,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554252946,76.48,9.8171,9.8145,17.29814923]
["bitfinex","SOLUSD",1672554253154,40.0,9.817,9.8134,163.0400159]
["bitfinex","SOLUSD",1672554253369,40.0,9.817,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554255049,76.48,9.8171,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554255268,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554255460,40.0,9.818,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554255671,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554255891,76.48,9.8177,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554256099,40.0,9.8176,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554259786,40.0,9.8174,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554259996,40.0,9.8172,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554260415,76.48,9.8173,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554260617,40.0,9.8172,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554263771,40.0,9.8174,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554263976,76.48,9.8177,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554264210,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554264422,76.48,9.8177,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554264613,40.0,9.8176,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554265254,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554267680,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554267870,76.48,9.8181,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554268283,40.0,9.818,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554268608,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554270089,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554270289,76.48,9.8181,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554270501,40.0,9.818,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554270713,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554271565,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554272188,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554273553,40.0,9.818,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554273761,76.48,9.8179,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554273974,40.0,9.8178,9.8134,44.3446159]
["bitfinex","SOLUSD",1672554274807,40.0,9.8178,6.584,1.59065208]
["bitfinex","SOLUSD",1672554274808,76.48,9.8177,9.8108,305.4]
["bitfinex","SOLUSD",1672554275030,76.48,9.8177,9.8017,235.994]
["bitfinex","SOLUSD",1672554275031,76.61327681,9.8126,9.8017,235.994]
["bitfinex","SOLUSD",1672554275235,151.51051584,9.8144,9.8018,159.394]
["bitfinex","SOLUSD",1672554275236,153.13327681,9.8125,9.8018,159.394]
["bitfinex","SOLUSD",1672554275453,40.0,9.8124,9.8019,47.6492]
["bitfinex","SOLUSD",1672554275763,40.0,9.8122,9.8019,47.6492]
["bitfinex","SOLUSD",1672554275966,40.0,9.812,9.802,159.394]
["bitfinex","SOLUSD",1672554276287,76.52,9.8119,9.802,159.394]
["bitfinex","SOLUSD",1672554276509,40.0,9.8118,9.8021,159.394]
["bitfinex","SOLUSD",1672554276718,40.0,9.8116,9.8021,159.394]
["bitfinex","SOLUSD",1672554276906,76.53,9.8115,9.8021,159.394]
["bitfinex","SOLUSD",1672554277111,40.0,9.8114,9.8022,137.1558]
["bitfinex","SOLUSD",1672554277332,76.53,9.8113,9.8022,137.1558]
["bitfinex","SOLUSD",1672554277552,40.0,9.8112,9.8022,137.1558]
["bitfinex","SOLUSD",1672554277761,76.53,9.8111,9.8023,22.5238]
["bitfinex","SOLUSD",1672554277975,40.0,9.811,9.8023,22.5238]
["bitfinex","SOLUSD",1672554278166,76.53,9.8109,9.8023,22.5238]
["bitfinex","SOLUSD",1672554278496,40.0,9.8108,9.8024,22.5238]
["bitfinex","SOLUSD",1672554278712,40.0,9.8106,9.8024,22.5238]
["bitfinex","SOLUSD",1672554278913,76.53,9.8105,9.8025,22.5238]
["bitfinex","SOLUSD",1672554279136,40.0,9.8104,9.8025,22.5238]
["bitfinex","SOLUSD",1672554279328,40.0,9.8102,9.8025,22.5238]
["bitfinex","SOLUSD",1672554279543,40.0,9.81,9.8026,22.5238]
["bitfinex","SOLUSD",1672554279750,76.54,9.8099,9.8026,22.5238]
["bitfinex","SOLUSD",1672554279963,40.0,9.8098,9.8026,22.5238]
["bitfinex","SOLUSD",1672554280184,40.0,9.8096,9.8026,22.5238]
["bitfinex","SOLUSD",1672554280381,76.54,9.8095,9.8026,22.5238]
["bitfinex","SOLUSD",1672554280590,40.0,9.8094,9.8026,22.5238]
["bitfinex","SOLUSD",1672554280802,40.0,9.8092,9.8026,22.5238]
["bitfinex","SOLUSD",1672554281007,40.0,9.809,9.8026,22.5238]
["bitfinex","SOLUSD",1672554281219,76.55,9.8089,9.8026,22.5238]
["bitfinex","SOLUSD",1672554281428,40.0,9.8088,9.8026,22.5238]
["bitfinex","SOLUSD",1672554281657,40.0,9.8086,9.8026,22.5238]
["bitfinex","SOLUSD",1672554281971,40.0,9.8084,9.8026,22.5238]
["bitfinex","SOLUSD",1672554282157,40.0,9.8082,9.8026,22.5238]
["bitfinex","SOLUSD",1672554282374,76.55,9.8081,9.8026,22.5238]
["bitfinex","SOLUSD",1672554282595,40.0,9.808,9.8026,22.5238]
["bitfinex","SOLUSD",1672554282802,40.0,9.8078,9.8026,22.5238]
["bitfinex","SOLUSD",1672554283023,76.56,9.8077,9.8027,18.12975361]
["bitfinex","SOLUSD",1672554284380,76.55,9.8079,9.8027,18.12975361]
["bitfinex","SOLUSD",1672554284587,76.61327681,9.8163,9.8027,18.12975361]
["bitfinex","SOLUSD",1672554285328,40.0,9.8102,9.8027,18.12975361]
["bitfinex","SOLUSD",1672554285539,76.61327681,9.8163,9.8028,22.5885]
["bitfinex","SOLUSD",1672554285540,76.53,9.8111,9.8028,22.5885]
["bitfinex","SOLUSD",1672554285731,109.6416,9.8143,9.8028,22.5885]
["bitfinex","SOLUSD",1672554285732,76.52,9.8121,9.8028,22.5885]
["bitfinex","SOLUSD",1672554285939,100.699,9.8132,9.803,305.4]
["bitfinex","SOLUSD",1672554286367,100.699,9.8132,9.8031,40.0]
["bitfinex","SOLUSD",1672554286789,100.699,9.8132,9.8033,305.4]
["bitfinex","SOLUSD",1672554286999,100.699,9.8132,9.8034,40.0]
["bitfinex","SOLUSD",1672554287312,40.0,9.8131,9.8034,40.0]
["bitfinex","SOLUSD",1672554287524,76.52,9.813,9.8037,40.0]
["bitfinex","SOLUSD",1672554288167,76.52,9.813,9.8039,40.0]
["bitfinex","SOLUSD",1672554288362,76.51,9.8131,9.8039,40.0]
["bitfinex","SOLUSD",1672554288801,76.51,9.8131,9.804,24.8763]
["bitfinex","SOLUSD",1672554289425,76.51,9.8131,9.8042,40.0]
["bitfinex","SOLUSD",1672554289852,76.51,9.8131,9.8042,345.4]
["bitfinex","SOLUSD",1672554290165,40.0,9.813,9.8043,22.9152]
["bitfinex","SOLUSD",1672554290476,40.0,9.8128,9.8043,22.9152]
["bitfinex","SOLUSD",1672554290694,76.52,9.8127,9.8044,22.9152]
["bitfinex","SOLUSD",1672554290904,40.0,9.8126,9.8044,41.02008751]
["bitfinex","SOLUSD",1672554291110,76.52,9.8125,9.8044,41.02008751]
["bitfinex","SOLUSD",1672554291304,76.52,9.8125,9.8045,22.9152]
["bitfinex","SOLUSD",1672554292043,76.52,9.8125,9.8046,22.9152]
["bitfinex","SOLUSD",1672554292252,76.52,9.8127,9.8046,22.9152]
["bitfinex","SOLUSD",1672554292459,40.0,9.8126,9.8047,22.9152]
["bitfinex","SOLUSD",1672554292665,40.0,9.8124,9.8047,22.9152]
["bitfinex","SOLUSD",1672554292899,76.52,9.8123,9.8047,22.9152]
["bitfinex","SOLUSD",1672554293121,40.0,9.8122,9.8048,22.7819]
["bitfinex","SOLUSD",1672554293301,40.0,9.812,9.8048,22.7819]
["bitfinex","SOLUSD",1672554293630,40.0,9.8118,9.8048,22.7819]
["bitfinex","SOLUSD",1672554293843,40.0,9.8116,9.8048,22.7819]
["bitfinex","SOLUSD",1672554294034,76.53,9.8115,9.8048,22.7819]
["bitfinex","SOLUSD",1672554294872,76.53,9.8115,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554295099,76.52,9.8119,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554295418,40.0,9.8118,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554295630,40.0,9.8116,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554295836,76.53,9.8115,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554296056,40.0,9.8114,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554296242,76.53,9.8113,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554296676,76.53,9.8117,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554297728,40.0,9.8116,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554297943,76.53,9.8115,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554299200,40.0,9.8122,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554299411,40.0,9.812,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554299615,76.52,9.8119,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554299828,40.0,9.8118,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554300035,40.0,9.8116,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554300247,76.53,9.8115,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554300462,40.0,9.8114,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554300658,40.0,9.8112,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554300869,76.53,9.8111,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554302888,76.53,9.8113,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554303104,40.0,9.8112,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554303313,76.53,9.8111,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554303831,40.0,9.811,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554304040,76.53,9.8109,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554304233,40.0,9.8108,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554304440,76.53,9.8107,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554305511,40.0,9.8112,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554305829,40.0,9.811,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554306034,40.0,9.8108,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554306354,76.53,9.8107,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554307911,76.53,9.8109,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554308122,40.0,9.811,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554308332,40.0,9.8108,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554308563,76.53,9.8107,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554308750,40.0,9.8106,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554308962,40.0,9.8104,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554309173,76.54,9.8103,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554309390,40.0,9.8102,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554309588,76.54,9.8101,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554310540,40.0,9.8106,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554310745,76.53,9.8105,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554310976,40.0,9.8104,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554311287,76.54,9.8103,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554311501,76.53,9.8111,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554311816,301.4503232,9.8209,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554311817,40.0,9.8114,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554312019,40.0,9.8112,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554312230,40.0,9.811,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554312440,76.53,9.8109,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554313064,76.53,9.8111,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554313270,76.52,9.8127,9.8049,18.09757559]
["bitfinex","SOLUSD",1672554313509,75.77821238,9.8168,9.8051,40.0]
["bitfinex","SOLUSD",1672554313510,76.51,9.8131,9.8051,40.0]
["bitfinex","SOLUSD",1672554314111,76.51,9.8131,9.8052,24.4459]
["bitfinex","SOLUSD",1672554314749,76.51,9.8131,9.8053,24.4459]
["bitfinex","SOLUSD",1672554315173,40.0,9.813,9.8053,24.4459]
["bitfinex","SOLUSD",1672554315375,76.52,9.8129,9.8054,22.855]
["bitfinex","SOLUSD",1672554315596,40.0,9.8128,9.8054,22.855]
["bitfinex","SOLUSD",1672554315810,76.52,9.8127,9.8054,22.855]
["bitfinex","SOLUSD",1672554316852,76.52,9.8127,9.8055,18.08880227]
["bitfinex","SOLUSD",1672554317057,76.51,9.8131,9.8055,18.08880227]
["bitfinex","SOLUSD",1672554317268,76.51,9.8131,9.8056,22.855]
["bitfinex","SOLUSD",1672554317582,40.0,9.813,9.8056,22.855]
["bitfinex","SOLUSD",1672554317794,40.0,9.8128,9.8056,22.855]
["bitfinex","SOLUSD",1672554318003,76.52,9.8127,9.8056,22.855]
["bitfinex","SOLUSD",1672554318647,76.52,9.8129,9.8056,22.855]
["bitfinex","SOLUSD",1672554318841,40.0,9.8128,9.8056,22.855]
["bitfinex","SOLUSD",1672554319057,76.52,9.8127,9.8056,22.855]
["bitfinex","SOLUSD",1672554319391,76.52,9.8129,9.8056,22.855]
["bitfinex","SOLUSD",1672554319914,40.0,9.8125,9.8056,22.855]
["bitfinex","SOLUSD",1672554320122,76.52,9.8124,9.8056,22.855]
["bitfinex","SOLUSD",1672554320628,40.0,9.8125,9.8056,22.855]
["bitfinex","SOLUSD",1672554320834,76.52,9.8124,9.8056,22.855]
["bitfinex","SOLUSD",1672554321049,40.0,9.8123,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554321369,40.0,9.8121,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554321579,40.0,9.8119,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554321799,76.52,9.8118,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554322323,76.52,9.812,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554322530,40.0,9.8119,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554322745,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554323077,76.53,9.8116,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554323268,40.0,9.8119,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554323474,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554323683,76.53,9.8116,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554325076,76.52,9.8118,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554325706,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554326018,76.53,9.8116,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554326227,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554326540,40.0,9.8115,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554326744,40.0,9.8113,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554327069,76.53,9.8112,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554327997,76.53,9.8114,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554328208,76.53,9.8116,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554329796,40.0,9.8119,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554330008,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554330228,40.0,9.8115,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554330432,76.53,9.8114,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554330744,40.0,9.8117,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554330953,40.0,9.8115,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554331143,76.53,9.8114,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554331356,40.0,9.8113,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554331562,40.0,9.8111,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554331777,76.53,9.811,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554332096,40.0,9.8109,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554332308,40.0,9.8107,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554332527,40.0,9.8105,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554332750,40.0,9.8103,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554332935,76.54,9.8102,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554333141,40.0,9.8101,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554333366,76.54,9.81,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554334630,76.54,9.8102,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554335348,40.0,9.8101,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554335554,76.54,9.81,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554335765,40.0,9.8099,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554336091,76.54,9.8098,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554336295,76.54,9.8102,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554337661,40.0,9.8103,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554337885,76.54,9.8102,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554338965,40.0,9.8101,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554339143,40.0,9.8099,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554339350,76.54,9.8098,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554339563,76.54,9.8104,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554339789,40.0,9.8103,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554339996,40.0,9.8101,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554340206,76.54,9.81,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554340438,40.0,9.8101,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554340625,76.54,9.81,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554340835,40.0,9.8099,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554341049,40.0,9.8097,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554341254,40.0,9.8095,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554341462,76.54,9.8094,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554341889,40.0,9.8093,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554342102,40.0,9.8091,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554342321,76.55,9.809,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554342951,76.54,9.8104,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554343147,76.53,9.8108,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554343356,40.0,9.8107,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554343578,40.0,9.8105,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554343786,40.0,9.8103,9.8057,18.08587807]
["bitfinex","SOLUSD",1672554344019,40.0,9.8103,9.8047,112.7201]
["bitfinex","SOLUSD",1672554344020,76.54,9.8102,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554344197,40.0,9.8101,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554344410,40.0,9.8099,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554344623,76.54,9.8098,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554344834,40.0,9.8097,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554345038,76.54,9.8096,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554345258,40.0,9.8095,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554345577,40.0,9.8093,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554345893,40.0,9.8091,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554346082,40.0,9.8089,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554346426,76.55,9.8088,9.8047,133.71333199]
["bitfinex","SOLUSD",1672554346622,76.55,9.8088,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554346830,40.0,9.8087,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554347044,40.0,9.8085,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554347237,76.55,9.8084,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554348087,76.55,9.809,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554348406,76.53,9.8106,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554348631,264.0,9.813,9.8047,20.99323199]
["bitfinex","SOLUSD",1672554348935,264.0,9.813,9.8048,22.9448]
["bitfinex","SOLUSD",1672554349147,76.52,9.8126,9.8048,22.9448]
["bitfinex","SOLUSD",1672554349339,76.52,9.8126,9.8049,22.9448]
["bitfinex","SOLUSD",1672554349550,76.52,9.8126,9.805,40.0]
["bitfinex","SOLUSD",1672554349985,76.52,9.8126,9.805,63.4391]
["bitfinex","SOLUSD",1672554353858,76.52,9.8126,9.8051,21.00218286]
["bitfinex","SOLUSD",1672554354071,76.52,9.8126,9.8052,40.0]
["bitfinex","SOLUSD",1672554355022,76.52,9.8126,9.8053,20.99919911]
["bitfinex","SOLUSD",1672554356700,75.77821238,9.8125,9.8053,20.99919911]
["bitfinex","SOLUSD",1672554356903,76.52,9.8124,9.8053,20.99919911]
["bitfinex","SOLUSD",1672554357343,76.52,9.8125,9.8053,20.99919911]
["bitfinex","SOLUSD",1672554360488,76.52,9.8125,9.8054,40.0]
["bitfinex","SOLUSD",1672554360906,76.52,9.8126,9.8054,60.99770729]
["bitfinex","SOLUSD",1672554362175,76.52,9.8126,9.8055,305.4]
["bitfinex","SOLUSD",1672554362389,76.52,9.8126,9.8054,60.99770729]
["bitfinex","SOLUSD",1672554363107,76.52,9.8126,9.8056,20.99472372]
["bitfinex","SOLUSD",1672554367632,152.29821238,9.8126,9.8056,20.99472372]
["bitfinex","SOLUSD",1672554368894,75.77821238,9.8125,9.8056,20.99472372]
["bitfinex","SOLUSD",1672554369109,76.52,9.8124,9.8056,20.99472372]
["bitfinex","SOLUSD",1672554370261,76.52,9.8125,9.8056,20.99472372]
["bitfinex","SOLUSD",1672554372161,76.52,9.8125,9.8057,40.0]
["bitfinex","SOLUSD",1672554372373,76.52,9.8129,9.8057,40.0]
["bitfinex","SOLUSD",1672554373225,76.52,9.8129,9.8059,40.0]
["bitfinex","SOLUSD",1672554374053,76.52,9.8129,9.8061,40.0]
["bitfinex","SOLUSD",1672554378069,76.52,9.8129,9.8063,40.0]
["bitfinex","SOLUSD",1672554381632,76.51,9.814,9.8062,20.98577377]
["bitfinex","SOLUSD",1672554381859,20.0,9.8139,9.8063,24.3332]
["bitfinex","SOLUSD",1672554382061,76.51,9.8138,9.8064,20.98279069]
["bitfinex","SOLUSD",1672554387643,76.51,9.8138,9.8065,40.0]
["bitfinex","SOLUSD",1672554388053,76.51,9.8138,9.8064,44.26219069]
["bitfinex","SOLUSD",1672554391318,76.51,9.8138,9.8065,40.0]
["bitfinex","SOLUSD",1672554392158,76.51,9.8138,9.8067,40.0]
["bitfinex","SOLUSD",1672554394910,76.51,9.8138,9.8068,20.97682491]
["bitfinex","SOLUSD",1672554398994,76.51,9.8138,9.8065,23.5055]
["bitfinex","SOLUSD",1672554399948,76.51,9.8138,9.8067,40.0]
["bitfinex","SOLUSD",1672554403096,76.51,9.8138,9.8068,20.97682491]
["bitfinex","SOLUSD",1672554406055,76.51,9.8138,9.8065,23.5055]
["bitfinex","SOLUSD",1672554406876,76.51,9.8138,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554408353,76.51,9.8138,9.8067,40.0]
["bitfinex","SOLUSD",1672554411081,76.51,9.8138,9.8068,20.97682491]
["bitfinex","SOLUSD",1672554418036,76.51,9.8138,9.8065,23.5055]
["bitfinex","SOLUSD",1672554418993,76.51,9.8138,9.8067,40.0]
["bitfinex","SOLUSD",1672554421695,76.51,9.8138,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554423719,76.51,9.8138,9.8067,40.0]
["bitfinex","SOLUSD",1672554424119,76.51,9.8138,9.8069,40.0]
["bitfinex","SOLUSD",1672554424962,76.51,9.8138,9.8068,305.4]
["bitfinex","SOLUSD",1672554425276,76.51,9.8138,9.807,40.0]
["bitfinex","SOLUSD",1672554426339,76.51,9.8138,9.8067,20.97831631]
["bitfinex","SOLUSD",1672554426952,76.51,9.8138,9.8071,20.97235089]
["bitfinex","SOLUSD",1672554427899,76.51,9.8138,9.8065,23.5055]
["bitfinex","SOLUSD",1672554428656,40.0,9.8137,9.8065,23.5055]
["bitfinex","SOLUSD",1672554428966,40.0,9.8135,9.8065,23.5055]
["bitfinex","SOLUSD",1672554429183,76.51,9.8134,9.8065,23.5055]
["bitfinex","SOLUSD",1672554429485,40.0,9.8133,9.8065,23.5055]
["bitfinex","SOLUSD",1672554429703,40.0,9.8131,9.8065,23.5055]
["bitfinex","SOLUSD",1672554429902,76.52,9.813,9.8065,23.5055]
["bitfinex","SOLUSD",1672554430113,40.0,9.8129,9.8065,23.5055]
["bitfinex","SOLUSD",1672554430323,76.52,9.8128,9.8065,23.5055]
["bitfinex","SOLUSD",1672554430536,75.77821238,9.812,9.8065,23.5055]
["bitfinex","SOLUSD",1672554430754,76.52,9.8119,9.8065,23.5055]
["bitfinex","SOLUSD",1672554431061,40.0,9.8118,9.8065,23.5055]
["bitfinex","SOLUSD",1672554431253,76.53,9.8117,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554431473,143.54139358,9.8117,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554431685,107.01139358,9.8116,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554431913,76.53,9.8115,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554432111,40.0,9.8114,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554432317,76.53,9.8113,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554432637,40.0,9.8112,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554432851,40.0,9.811,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554433059,76.53,9.8109,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554433369,40.0,9.8108,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554433579,40.0,9.8106,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554433784,40.0,9.8104,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554434004,76.54,9.8103,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554434216,40.0,9.8102,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554434417,40.0,9.81,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554434624,76.54,9.8099,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554434833,40.0,9.8098,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554435046,40.0,9.8096,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554435255,40.0,9.8094,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554435470,76.54,9.8093,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554435691,40.0,9.8092,9.8066,20.97980774]
["bitfinex","SOLUSD",1672554435900,40.0,9.809,9.8056,44.64463885]
["bitfinex","SOLUSD",1672554436099,40.0,9.8088,9.8056,44.64463885]
["bitfinex","SOLUSD",1672554436314,76.55,9.8087,9.8056,44.64463885]
["bitfinex","SOLUSD",1672554436541,40.0,9.8086,9.8056,44.64463885]
["bitfinex","SOLUSD",1672554436727,40.0,9.8084,9.8056,20.97163885]
["bitfinex","SOLUSD",1672554437061,40.0,9.8082,9.8056,20.97163885]
["bitfinex","SOLUSD",1672554437271,76.55,9.8083,9.8056,20.97163885]
["bitfinex","SOLUSD",1672554437901,40.0,9.8082,9.8056,20.97163885]
["bitfinex","SOLUSD",1672554438114,76.55,9.8083,9.8016,305.4]
["bitfinex","SOLUSD",1672554438521,76.55,9.8089,9.8016,305.4]
["bitfinex","SOLUSD",1672554439152,75.77821238,9.8157,9.8016,305.4]
["bitfinex","SOLUSD",1672554439153,76.55,9.8091,9.8016,305.4]
["bitfinex","SOLUSD",1672554439367,76.54,9.8097,9.8016,305.4]
["bitfinex","SOLUSD",1672554439578,76.54,9.8099,9.8017,40.0]
["bitfinex","SOLUSD",1672554439789,40.0,9.8098,9.8018,22.8459]
["bitfinex","SOLUSD",1672554440004,40.0,9.8096,9.8018,22.8459]
["bitfinex","SOLUSD",1672554440209,76.54,9.8095,9.8018,22.8459]
["bitfinex","SOLUSD",1672554440531,76.54,9.8095,9.8019,22.8459]
["bitfinex","SOLUSD",1672554441148,40.0,9.8098,9.8019,22.8459]
["bitfinex","SOLUSD",1672554441356,76.54,9.8097,9.8019,22.8459]
["bitfinex","SOLUSD",1672554441569,76.54,9.8097,9.802,22.8775]
["bitfinex","SOLUSD",1672554442091,40.0,9.8096,9.802,22.8775]
["bitfinex","SOLUSD",1672554442296,76.54,9.8095,9.8021,22.8775]
["bitfinex","SOLUSD",1672554442942,76.54,9.8097,9.8021,22.8775]
["bitfinex","SOLUSD",1672554443365,23.5169,9.8137,9.8022,40.0]
["bitfinex","SOLUSD",1672554443589,23.5169,9.8137,9.8024,40.0]
["bitfinex","SOLUSD",1672554443797,23.5169,9.8137,9.8026,305.4]
["bitfinex","SOLUSD",1672554444004,76.51,9.8136,9.8028,305.4]
["bitfinex","SOLUSD",1672554444321,76.51,9.8136,9.8029,40.0]
["bitfinex","SOLUSD",1672554444538,76.51,9.8136,9.8031,40.0]
["bitfinex","SOLUSD",1672554445260,76.51,9.8136,9.8034,40.0]
["bitfinex","SOLUSD",1672554445666,76.51,9.8136,9.8036,305.4]
["bitfinex","SOLUSD",1672554445885,76.51,9.8136,9.8037,40.0]
["bitfinex","SOLUSD",1672554446314,40.0,9.8135,9.8037,39.89937683]
["bitfinex","SOLUSD",1672554446521,76.51,9.8134,9.804,40.0]
["bitfinex","SOLUSD",1672554446931,76.51,9.8136,9.804,40.0]
["bitfinex","SOLUSD",1672554447158,76.51,9.8136,9.8043,40.0]
["bitfinex","SOLUSD",1672554447892,76.51,9.8136,9.8045,40.0]
["bitfinex","SOLUSD",1672554448502,76.51,9.8136,9.8046,23.2408]
["bitfinex","SOLUSD",1672554449147,76.51,9.8136,9.8047,23.2408]
["bitfinex","SOLUSD",1672554449763,76.51,9.8136,9.8049,40.0]
["bitfinex","SOLUSD",1672554450393,76.51,9.8136,9.805,23.2408]
["bitfinex","SOLUSD",1672554451029,76.51,9.8136,9.8051,23.2408]
["bitfinex","SOLUSD",1672554451451,40.0,9.8135,9.8051,23.2408]
["bitfinex","SOLUSD",1672554451655,40.0,9.8133,9.8052,22.6306]
["bitfinex","SOLUSD",1672554451878,76.51,9.8132,9.8052,43.62312208]
["bitfinex","SOLUSD",1672554452299,76.51,9.8132,9.8053,22.6306]
["bitfinex","SOLUSD",1672554452934,76.51,9.8132,9.8054,22.6306]
["bitfinex","SOLUSD",1672554453249,76.51,9.8132,9.8055,40.0]
["bitfinex","SOLUSD",1672554453442,76.51,9.8136,9.8056,305.4]
["bitfinex","SOLUSD",1672554453648,76.51,9.8136,9.8057,40.0]
["bitfinex","SOLUSD",1672554454113,76.51,9.8136,9.8058,22.6306]
["bitfinex","SOLUSD",1672554454729,76.51,9.8136,9.8059,22.5097]
["bitfinex","SOLUSD",1672554455375,76.51,9.8136,9.806,22.5097]
["bitfinex","SOLUSD",1672554455985,76.51,9.8136,9.806,43.49028808]
["bitfinex","SOLUSD",1672554456423,76.51,9.8136,9.8061,40.0]
["bitfinex","SOLUSD",1672554457161,76.51,9.8136,9.8063,40.0]
["bitfinex","SOLUSD",1672554457795,76.51,9.8136,9.8062,305.4]
["bitfinex","SOLUSD",1672554458008,76.51,9.8136,9.8061,22.5097]
["bitfinex","SOLUSD",1672554459875,76.51,9.8136,9.8062,20.97760488]
["bitfinex","SOLUSD",1672554462946,76.51,9.8136,9.8063,40.0]
["bitfinex","SOLUSD",1672554464196,76.51,9.8136,9.8064,20.97462181]
["bitfinex","SOLUSD",1672554466934,23.5169,9.8137,9.8066,305.4]
["bitfinex","SOLUSD",1672554467145,23.5169,9.8137,9.8069,40.0]
["bitfinex","SOLUSD",1672554467366,23.5169,9.8137,9.8071,305.4]
["bitfinex","SOLUSD",1672554467587,23.5169,9.8137,9.8073,305.4]
["bitfinex","SOLUSD",1672554467897,23.5169,9.8137,9.8076,40.0]
["bitfinex","SOLUSD",1672554472098,23.5169,9.8137,9.8077,20.95523479]
["bitfinex","SOLUSD",1672554475776,23.5169,9.8137,9.808,40.0]
["bitfinex","SOLUSD",1672554476294,23.5169,9.8137,9.808,71.68659662]
["bitfinex","SOLUSD",1672554476503,23.5169,9.8137,9.8081,305.4]
["bitfinex","SOLUSD",1672554476914,23.5169,9.8137,9.8081,326.34927058]
["bitfinex","SOLUSD",1672554479552,23.5169,9.8137,9.8082,40.0]
["bitfinex","SOLUSD",1672554481024,23.5169,9.8137,9.8083,20.94628866]
["bitfinex","SOLUSD",1672554488079,23.5169,9.8137,9.8085,305.4]
["bitfinex","SOLUSD",1672554488287,23.5169,9.8137,9.8086,40.0]
["bitfinex","SOLUSD",1672554489106,23.5169,9.8137,9.8088,40.0]
["bitfinex","SOLUSD",1672554490177,23.5169,9.8137,9.8089,20.93734363]
["bitfinex","SOLUSD",1672554490918,76.49,9.8168,9.8089,20.93734363]
["bitfinex","SOLUSD",1672554491318,20.0,9.814,9.8089,20.93734363]
["bitfinex","SOLUSD",1672554491755,20.0,9.814,9.809,40.0]
["bitfinex","SOLUSD",1672554492485,76.49,9.8164,9.8092,40.0]
["bitfinex","SOLUSD",1672554492701,76.47,9.8191,9.8092,40.0]
["bitfinex","SOLUSD",1672554492896,76.47,9.8191,9.8095,40.0]
["bitfinex","SOLUSD",1672554493102,76.47,9.8191,9.8096,20.0]
["bitfinex","SOLUSD",1672554493323,76.47,9.8191,9.8097,40.0]
["bitfinex","SOLUSD",1672554493536,76.46,9.8197,9.8099,40.0]
["bitfinex","SOLUSD",1672554493745,76.46,9.8204,9.8099,40.0]
["bitfinex","SOLUSD",1672554493956,76.45,9.8208,9.8102,40.0]
["bitfinex","SOLUSD",1672554494581,76.45,9.8208,9.8105,40.0]
["bitfinex","SOLUSD",1672554494582,152.22821238,9.8208,9.8105,40.0]
["bitfinex","SOLUSD",1672554495216,152.22821238,9.8208,9.8108,40.0]
["bitfinex","SOLUSD",1672554495427,75.77821238,9.8207,9.8108,40.0]
["bitfinex","SOLUSD",1672554495754,76.46,9.8206,9.8108,40.0]
["bitfinex","SOLUSD",1672554495962,76.45,9.8208,9.8111,40.0]
["bitfinex","SOLUSD",1672554496575,76.45,9.8208,9.8114,40.0]
["bitfinex","SOLUSD",1672554497201,152.22821238,9.8208,9.8116,40.0]
["bitfinex","SOLUSD",1672554497627,76.45,9.8208,9.8116,40.0]
["bitfinex","SOLUSD",1672554497853,76.45,9.8208,9.8117,23.7956]
["bitfinex","SOLUSD",1672554498382,76.45,9.8208,9.8119,40.0]
["bitfinex","SOLUSD",1672554498694,76.45,9.8208,9.8119,345.4]
["bitfinex","SOLUSD",1672554498892,76.45,9.8208,9.812,23.7956]
["bitfinex","SOLUSD",1672554499519,76.45,9.8208,9.8121,23.7956]
["bitfinex","SOLUSD",1672554499840,76.45,9.8208,9.8122,40.0]
["bitfinex","SOLUSD",1672554500056,76.45,9.8219,9.8123,305.4]
["bitfinex","SOLUSD",1672554500372,76.45,9.8219,9.8124,17.0]
["bitfinex","SOLUSD",1672554500586,76.45,9.8219,9.8125,40.0]
["bitfinex","SOLUSD",1672554500799,76.45,9.8219,9.8126,322.4]
["bitfinex","SOLUSD",1672554501002,76.45,9.8219,9.8127,40.0]
["bitfinex","SOLUSD",1672554501216,76.45,9.8219,9.8128,17.0]
["bitfinex","SOLUSD",1672554501422,76.45,9.8219,9.8129,40.0]
["bitfinex","SOLUSD",1672554501630,76.45,9.8219,9.813,17.0]
["bitfinex","SOLUSD",1672554502040,76.45,9.8219,9.8132,40.0]
["bitfinex","SOLUSD",1672554502672,76.45,9.8219,9.8133,24.9699]
["bitfinex","SOLUSD",1672554503513,76.45,9.8219,9.8134,23.1884]
["bitfinex","SOLUSD",1672554504254,76.45,9.8219,9.8135,23.1884]
["bitfinex","SOLUSD",1672554504890,76.45,9.8219,9.8136,23.1884]
["bitfinex","SOLUSD",1672554505096,76.45,9.8219,9.8136,44.05571209]
["bitfinex","SOLUSD",1672554505514,76.45,9.8219,9.8137,23.1884]
["bitfinex","SOLUSD",1672554506038,76.45,9.8219,9.8138,23.1884]
["bitfinex","SOLUSD",1672554506663,76.45,9.8219,9.8139,24.6594]
["bitfinex","SOLUSD",1672554507614,76.45,9.8219,9.814,24.6594]
["bitfinex","SOLUSD",1672554508043,76.45,9.8219,9.8141,24.6594]
["bitfinex","SOLUSD",1672554508665,76.45,9.8219,9.8142,24.6594]
["bitfinex","SOLUSD",1672554509106,76.45,9.8219,9.8142,45.51777672]
["bitfinex","SOLUSD",1672554509420,76.45,9.8219,9.8143,24.6594]
["bitfinex","SOLUSD",1672554511086,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554512054,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554512235,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554512445,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554515931,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554516139,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554516455,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554517702,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554517913,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554518562,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554519383,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554519607,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554519818,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554522225,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554522443,40.0,9.8216,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554522645,76.45,9.8215,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554522855,40.0,9.8214,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554523067,40.0,9.8212,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554523278,76.45,9.8211,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554523488,40.0,9.821,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554523694,40.0,9.8208,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554523904,40.0,9.8206,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554524114,76.46,9.8205,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554524337,40.0,9.8204,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554524553,76.46,9.8203,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554526232,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554526551,40.0,9.8216,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554526758,40.0,9.8214,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554526972,76.45,9.8213,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554527180,40.0,9.8212,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554527389,40.0,9.821,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554527601,76.45,9.8209,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554527804,76.45,9.8211,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554528447,76.45,9.8213,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554529592,76.45,9.8215,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554529808,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554530020,40.0,9.8216,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554530230,76.45,9.8215,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554530964,40.0,9.8214,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554531276,76.45,9.8213,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554532750,394.7,9.832,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554532751,76.45,9.8219,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554533693,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554533904,76.45,9.8217,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554534305,40.0,9.8218,9.8144,20.85539851]
["bitfinex","SOLUSD",1672554534518,76.45,9.8217,9.8145,15.80730786]
["bitfinex","SOLUSD",1672554534742,76.45,9.8219,9.8145,15.80730786]
["bitfinex","SOLUSD",1672554534949,76.45,9.8219,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554535359,40.0,9.8218,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554535570,76.45,9.8217,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554535784,40.0,9.8216,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554536006,76.45,9.8215,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554536846,40.0,9.8216,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554537045,76.45,9.8215,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554537565,40.0,9.8216,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554537775,76.45,9.8215,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554538209,76.45,9.8219,9.8145,20.85390944]
["bitfinex","SOLUSD",1672554538418,76.45,9.8219,9.8147,40.0]
["bitfinex","SOLUSD",1672554538629,76.45,9.8219,9.8148,17.0]
["bitfinex","SOLUSD",1672554538938,76.45,9.8219,9.8148,32.80730786]
["bitfinex","SOLUSD",1672554539148,76.45,9.8219,9.8148,17.0]
["bitfinex","SOLUSD",1672554539360,76.45,9.8219,9.8147,17.0]
["bitfinex","SOLUSD",1672554540529,76.45,9.8219,9.8146,20.85242041]
["bitfinex","SOLUSD",1672554540738,76.44,9.8225,9.8146,20.85242041]
["bitfinex","SOLUSD",1672554541984,76.44,9.8225,9.8143,24.6594]
["bitfinex","SOLUSD",1672554543249,76.44,9.8225,9.8145,345.4]
["bitfinex","SOLUSD",1672554543454,458.22607204,9.8399,9.8145,345.4]
["bitfinex","SOLUSD",1672554543455,75.77821238,9.827,9.8151,305.4]
["bitfinex","SOLUSD",1672554543666,75.77821238,9.827,9.8146,37.0]
["bitfinex","SOLUSD",1672554543667,75.77821238,9.8322,9.8159,305.4]
["bitfinex","SOLUSD",1672554543897,313.97121584,9.834,9.8159,305.4]
["bitfinex","SOLUSD",1672554543898,24.7052,9.8321,9.8169,305.4]
["bitfinex","SOLUSD",1672554544087,101.0752,9.832,9.8171,345.4]
["bitfinex","SOLUSD",1672554544293,101.0752,9.832,9.8174,40.0]
["bitfinex","SOLUSD",1672554544511,101.0752,9.832,9.8176,305.4]
["bitfinex","SOLUSD",1672554544724,101.0752,9.832,9.8175,96.48]
["bitfinex","SOLUSD",1672554544725,101.0752,9.832,9.8178,345.4]
["bitfinex","SOLUSD",1672554544929,101.0752,9.832,9.818,305.4]
["bitfinex","SOLUSD",1672554545245,101.0752,9.832,9.8182,345.4]
["bitfinex","SOLUSD",1672554545459,101.0752,9.832,9.8184,345.4]
["bitfinex","SOLUSD",1672554545682,101.0752,9.832,9.8187,40.0]
["bitfinex","SOLUSD",1672554545869,101.0752,9.832,9.8189,305.4]
["bitfinex","SOLUSD",1672554546083,101.0752,9.832,9.8192,40.0]
["bitfinex","SOLUSD",1672554546308,101.0752,9.832,9.8194,305.4]
["bitfinex","SOLUSD",1672554546515,40.0,9.8319,9.8197,40.0]
["bitfinex","SOLUSD",1672554546739,76.37,9.8318,9.8199,305.4]
["bitfinex","SOLUSD",1672554546941,76.37,9.8318,9.8201,305.4]
["bitfinex","SOLUSD",1672554547136,76.37,9.8318,9.8204,40.0]
["bitfinex","SOLUSD",1672554547463,40.0,9.8317,9.8207,40.0]
["bitfinex","SOLUSD",1672554547786,76.37,9.8316,9.821,40.0]
["bitfinex","SOLUSD",1672554547976,76.37,9.8318,9.8212,305.4]
["bitfinex","SOLUSD",1672554548187,76.37,9.8318,9.8213,40.0]
["bitfinex","SOLUSD",1672554548400,76.37,9.8318,9.8214,305.4]
["bitfinex","SOLUSD",1672554548732,76.37,9.8318,9.8215,40.0]
["bitfinex","SOLUSD",1672554549048,76.37,9.8318,9.8217,40.0]
["bitfinex","SOLUSD",1672554549447,76.37,9.8318,9.8219,305.4]
["bitfinex","SOLUSD",1672554549448,40.0,9.8317,9.8219,305.4]
["bitfinex","SOLUSD",1672554549774,76.37,9.8316,9.822,40.0]
["bitfinex","SOLUSD",1672554549991,23.3111,9.8319,9.822,40.0]
["bitfinex","SOLUSD",1672554549992,76.37,9.8318,9.8221,305.4]
["bitfinex","SOLUSD",1672554550298,76.37,9.8318,9.8222,40.0]
["bitfinex","SOLUSD",1672554550521,76.37,9.8318,9.8224,40.0]
["bitfinex","SOLUSD",1672554550715,40.0,9.8317,9.8224,40.0]
["bitfinex","SOLUSD",1672554550928,76.37,9.8316,9.8226,305.4]
["bitfinex","SOLUSD",1672554551139,23.3111,9.8319,9.8227,40.0]
["bitfinex","SOLUSD",1672554551140,76.37,9.8318,9.8227,40.0]
["bitfinex","SOLUSD",1672554551341,40.0,9.8317,9.8228,305.4]
["bitfinex","SOLUSD",1672554551549,40.0,9.8315,9.8228,305.4]
["bitfinex","SOLUSD",1672554551760,76.37,9.8314,9.8229,23.4005]
["bitfinex","SOLUSD",1672554551970,40.0,9.8313,9.8229,23.4005]
["bitfinex","SOLUSD",1672554552175,40.0,9.8311,9.8229,23.4005]
["bitfinex","SOLUSD",1672554552501,40.0,9.8309,9.823,22.7573]
["bitfinex","SOLUSD",1672554552713,76.38,9.8308,9.823,22.7573]
["bitfinex","SOLUSD",1672554552925,76.38,9.8308,9.8232,40.0]
["bitfinex","SOLUSD",1672554553129,76.37,9.8318,9.8232,40.0]
["bitfinex","SOLUSD",1672554553767,40.0,9.8317,9.8231,22.7573]
["bitfinex","SOLUSD",1672554554089,40.0,9.8317,9.8079,298.46783982]
["bitfinex","SOLUSD",1672554554090,40.0,9.8315,9.8232,22.7573]
["bitfinex","SOLUSD",1672554554294,40.0,9.8313,9.8232,22.7573]
["bitfinex","SOLUSD",1672554554495,40.0,9.8313,9.8227,305.4]
["bitfinex","SOLUSD",1672554554496,76.37,9.8312,9.8233,22.7573]
["bitfinex","SOLUSD",1672554554701,40.0,9.8311,9.8233,22.7573]
["bitfinex","SOLUSD",1672554554904,76.38,9.831,9.8233,43.48029077]
["bitfinex","SOLUSD",1672554555121,40.0,9.8311,9.8234,22.7573]
["bitfinex","SOLUSD",1672554555330,76.38,9.831,9.8234,22.7573]
["bitfinex","SOLUSD",1672554555558,76.37,9.8314,9.8234,22.7573]
["bitfinex","SOLUSD",1672554555778,76.37,9.8314,9.8235,24.1432]
["bitfinex","SOLUSD",1672554555973,40.0,9.8315,9.8235,24.1432]
["bitfinex","SOLUSD",1672554556187,76.37,9.8314,9.8235,24.1432]
["bitfinex","SOLUSD",1672554556400,40.0,9.8317,9.8236,24.1432]
["bitfinex","SOLUSD",1672554556718,76.37,9.8316,9.8236,24.1432]
["bitfinex","SOLUSD",1672554556931,76.37,9.8318,9.8237,24.1432]
["bitfinex","SOLUSD",1672554557661,76.37,9.8318,9.8238,24.1432]
["bitfinex","SOLUSD",1672554558286,76.37,9.8318,9.8239,24.1432]
["bitfinex","SOLUSD",1672554558700,40.0,9.8317,9.8239,24.1432]
["bitfinex","SOLUSD",1672554559028,76.37,9.8316,9.824,45.58658685]
["bitfinex","SOLUSD",1672554559219,40.0,9.8315,9.824,45.58658685]
["bitfinex","SOLUSD",1672554559430,76.37,9.8314,9.824,45.58658685]
["bitfinex","SOLUSD",1672554559643,40.0,9.8313,9.824,45.58658685]
["bitfinex","SOLUSD",1672554559870,40.0,9.8311,9.824,45.58658685]
["bitfinex","SOLUSD",1672554560062,76.38,9.831,9.824,45.58658685]
["bitfinex","SOLUSD",1672554560704,40.0,9.8309,9.824,45.58658685]
["bitfinex","SOLUSD",1672554560907,76.38,9.8308,9.824,45.58658685]
["bitfinex","SOLUSD",1672554561110,40.0,9.8307,9.824,45.58658685]
["bitfinex","SOLUSD",1672554561324,40.0,9.8305,9.824,45.58658685]
["bitfinex","SOLUSD",1672554561544,40.0,9.8303,9.824,45.58658685]
["bitfinex","SOLUSD",1672554561748,76.38,9.8302,9.824,45.58658685]
["bitfinex","SOLUSD",1672554561967,40.0,9.8301,9.824,45.58658685]
["bitfinex","SOLUSD",1672554562185,40.0,9.8299,9.824,45.58658685]
["bitfinex","SOLUSD",1672554562373,76.38,9.8298,9.824,45.58658685]
["bitfinex","SOLUSD",1672554562583,40.0,9.8297,9.824,45.58658685]
["bitfinex","SOLUSD",1672554562793,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554563009,40.0,9.8295,9.824,45.58658685]
["bitfinex","SOLUSD",1672554563230,40.0,9.8293,9.824,45.58658685]
["bitfinex","SOLUSD",1672554563445,40.0,9.8291,9.824,45.58658685]
["bitfinex","SOLUSD",1672554563660,76.39,9.829,9.824,45.58658685]
["bitfinex","SOLUSD",1672554563845,40.0,9.8289,9.824,45.58658685]
["bitfinex","SOLUSD",1672554564052,40.0,9.8287,9.824,45.58658685]
["bitfinex","SOLUSD",1672554564275,76.39,9.8286,9.824,45.58658685]
["bitfinex","SOLUSD",1672554564488,40.0,9.8285,9.824,45.58658685]
["bitfinex","SOLUSD",1672554564698,76.4,9.8284,9.824,45.58658685]
["bitfinex","SOLUSD",1672554564915,40.0,9.8283,9.824,45.58658685]
["bitfinex","SOLUSD",1672554565105,76.4,9.8284,9.824,45.58658685]
["bitfinex","SOLUSD",1672554565319,76.39,9.829,9.824,45.58658685]
["bitfinex","SOLUSD",1672554565739,76.39,9.8294,9.824,45.58658685]
["bitfinex","SOLUSD",1672554565947,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554566173,40.0,9.8295,9.824,45.58658685]
["bitfinex","SOLUSD",1672554566371,76.39,9.8294,9.824,45.58658685]
["bitfinex","SOLUSD",1672554566587,40.0,9.8293,9.824,45.58658685]
["bitfinex","SOLUSD",1672554566806,40.0,9.8291,9.824,45.58658685]
["bitfinex","SOLUSD",1672554567020,40.0,9.8289,9.824,45.58658685]
["bitfinex","SOLUSD",1672554567227,76.39,9.8288,9.824,45.58658685]
["bitfinex","SOLUSD",1672554567977,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554568190,151.51051584,9.841,9.824,45.58658685]
["bitfinex","SOLUSD",1672554568191,40.0,9.8297,9.824,45.58658685]
["bitfinex","SOLUSD",1672554568402,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554568712,40.0,9.8295,9.824,45.58658685]
["bitfinex","SOLUSD",1672554568904,76.39,9.8294,9.824,45.58658685]
["bitfinex","SOLUSD",1672554569116,40.0,9.8293,9.824,45.58658685]
["bitfinex","SOLUSD",1672554569328,40.0,9.8291,9.824,45.58658685]
["bitfinex","SOLUSD",1672554569638,76.39,9.829,9.824,45.58658685]
["bitfinex","SOLUSD",1672554569853,76.39,9.8292,9.824,45.58658685]
["bitfinex","SOLUSD",1672554570070,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554570490,40.0,9.8309,9.824,45.58658685]
["bitfinex","SOLUSD",1672554570715,40.0,9.8307,9.824,45.58658685]
["bitfinex","SOLUSD",1672554570924,76.38,9.8306,9.824,45.58658685]
["bitfinex","SOLUSD",1672554571134,40.0,9.8305,9.824,45.58658685]
["bitfinex","SOLUSD",1672554571330,40.0,9.8303,9.824,45.58658685]
["bitfinex","SOLUSD",1672554571535,76.38,9.8302,9.824,45.58658685]
["bitfinex","SOLUSD",1672554571948,40.0,9.8303,9.824,45.58658685]
["bitfinex","SOLUSD",1672554572165,76.38,9.8302,9.824,45.58658685]
["bitfinex","SOLUSD",1672554572393,40.0,9.8301,9.824,45.58658685]
["bitfinex","SOLUSD",1672554572699,40.0,9.8299,9.824,45.58658685]
["bitfinex","SOLUSD",1672554572911,40.0,9.8297,9.824,45.58658685]
["bitfinex","SOLUSD",1672554573119,76.39,9.8296,9.824,45.58658685]
["bitfinex","SOLUSD",1672554573531,76.38,9.8304,9.824,45.58658685]
["bitfinex","SOLUSD",1672554573744,40.0,9.8307,9.824,45.58658685]
["bitfinex","SOLUSD",1672554573951,76.37,9.8314,9.8241,361.20730786]
["bitfinex","SOLUSD",1672554574164,76.37,9.8318,9.8241,361.20730786]
["bitfinex","SOLUSD",1672554574485,76.37,9.8318,9.8244,40.0]
["bitfinex","SOLUSD",1672554574896,76.37,9.8318,9.8246,305.4]
["bitfinex","SOLUSD",1672554575329,40.0,9.8317,9.8248,305.4]
["bitfinex","SOLUSD",1672554575670,40.0,9.8315,9.8247,86.81043848]
["bitfinex","SOLUSD",1672554575838,76.37,9.8314,9.8247,86.81043848]
["bitfinex","SOLUSD",1672554576050,40.0,9.8313,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554576265,40.0,9.8311,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554576491,76.38,9.831,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554576675,40.0,9.8309,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554576888,40.0,9.8307,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554577094,40.0,9.8305,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554577326,76.38,9.8304,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554577517,40.0,9.8303,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554577729,40.0,9.8301,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554577957,76.38,9.83,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554578183,76.38,9.831,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554578497,40.0,9.8309,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554578712,40.0,9.8307,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554579337,40.0,9.8305,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554579550,76.38,9.8304,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554580599,76.37,9.8316,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554580914,76.37,9.8318,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554584801,76.37,9.8318,9.8251,305.4]
["bitfinex","SOLUSD",1672554584995,76.37,9.8318,9.8252,40.0]
["bitfinex","SOLUSD",1672554586060,76.37,9.8318,9.8253,20.69326923]
["bitfinex","SOLUSD",1672554588071,76.37,9.8318,9.8248,329.6545]
["bitfinex","SOLUSD",1672554588668,76.37,9.8318,9.8249,40.0]
["bitfinex","SOLUSD",1672554589109,76.37,9.8318,9.825,305.4]
["bitfinex","SOLUSD",1672554590575,76.37,9.8318,9.8249,20.69921257]
["bitfinex","SOLUSD",1672554592776,76.37,9.8318,9.825,305.4]
["bitfinex","SOLUSD",1672554593732,40.0,9.8317,9.825,305.4]
["bitfinex","SOLUSD",1672554593932,76.37,9.8316,9.825,305.4]
["bitfinex","SOLUSD",1672554594143,40.0,9.8315,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554594365,40.0,9.8313,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554594558,40.0,9.8311,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554594775,76.38,9.831,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554594985,40.0,9.8309,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554595196,76.38,9.8308,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554595414,40.0,9.8307,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554595614,40.0,9.8305,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554595827,40.0,9.8303,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554596158,40.0,9.8301,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554596364,76.38,9.83,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554596769,40.0,9.8299,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554597001,76.38,9.8298,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554597400,76.38,9.831,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554597611,40.0,9.8309,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554597822,76.38,9.8308,9.8251,20.69624084]
["bitfinex","SOLUSD",1672554598353,40.0,9.8307,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554598562,76.38,9.8306,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554598775,40.0,9.8305,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554598979,76.38,9.8304,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554600576,40.0,9.8305,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554600767,76.38,9.8304,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554600981,40.0,9.8303,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554601307,40.0,9.8301,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554601495,40.0,9.8299,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554601707,76.38,9.8298,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554602346,40.0,9.8299,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554602654,40.0,9.8297,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554602973,40.0,9.8295,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554603186,76.39,9.8294,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554603395,40.0,9.8293,9.8251,20.59870002]
["bitfinex","SOLUSD",1672554603600,40.0,9.8291,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554603813,76.39,9.829,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554604140,40.0,9.8289,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554604372,40.0,9.8287,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554604548,76.39,9.8286,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554605182,76.39,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554605389,76.38,9.83,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554605930,40.0,9.8301,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554606139,76.38,9.83,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554606965,40.0,9.8299,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554607171,76.38,9.8298,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554607382,40.0,9.8297,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554607613,76.39,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554607805,40.0,9.8301,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554608011,76.38,9.83,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554608221,40.0,9.8299,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554608433,76.38,9.8298,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554608643,40.0,9.8299,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554608861,40.0,9.8297,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554609177,40.0,9.8295,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554609499,40.0,9.8293,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554609715,40.0,9.8291,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554609923,76.39,9.829,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554610111,40.0,9.8289,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554610325,76.39,9.8288,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554610865,76.39,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554611085,40.0,9.8301,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554611396,40.0,9.8299,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554611612,40.0,9.8297,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554611804,76.39,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554612235,40.0,9.8297,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554612449,76.39,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554612853,76.38,9.83,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554614222,40.0,9.8299,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554614436,76.38,9.8298,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554614860,40.0,9.8297,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554615067,75.89,9.8296,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554615391,76.38,9.83,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554615599,40.0,9.8307,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554615797,76.38,9.8306,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554616637,40.0,9.8315,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554616865,40.0,9.8313,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554617081,76.37,9.8312,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554617268,76.37,9.8316,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554617911,40.0,9.8315,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554618119,76.37,9.8314,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554620133,40.0,9.8313,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554620337,76.37,9.8312,9.8248,44.94261244]
["bitfinex","SOLUSD",1672554620552,40.0,9.8311,9.8248,20.68811244]
["bitfinex","SOLUSD",1672554620743,40.0,9.8309,9.8248,20.68811244]
["bitfinex","SOLUSD",1672554620953,96.38,9.8308,9.8248,20.68811244]
["bitfinex","SOLUSD",1672554621274,40.0,9.8307,9.8248,20.68811244]
["bitfinex","SOLUSD",1672554621489,40.0,9.8305,9.8172,40.0]
["bitfinex","SOLUSD",1672554621698,40.0,9.8303,9.8171,305.4]
["bitfinex","SOLUSD",1672554621904,96.38,9.8302,9.8174,305.4]
["bitfinex","SOLUSD",1672554622229,40.0,9.8301,9.8176,305.4]
["bitfinex","SOLUSD",1672554622436,40.0,9.8299,9.8176,305.4]
["bitfinex","SOLUSD",1672554622656,40.0,9.8297,9.8178,305.4]
["bitfinex","SOLUSD",1672554622859,96.39,9.8296,9.8178,305.4]
["bitfinex","SOLUSD",1672554623191,40.0,9.8295,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554623370,96.39,9.8294,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554623575,40.0,9.8293,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554623794,96.39,9.8292,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554624005,40.0,9.8291,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554624224,40.0,9.8289,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554624413,96.39,9.8288,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554624629,40.0,9.8287,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554624843,40.0,9.8285,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554625054,96.4,9.8284,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554625384,40.0,9.8283,9.8178,380.7161856]
["bitfinex","SOLUSD",1672554625585,40.0,9.8281,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554625778,40.0,9.8279,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554625991,96.4,9.8278,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554626216,40.0,9.8277,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554626427,40.0,9.8275,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554626641,76.4,9.8274,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554626849,60.0,9.8273,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554627077,40.0,9.8271,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554627385,40.0,9.8269,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554627706,40.0,9.8267,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554627920,40.0,9.8265,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554628226,40.0,9.8263,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554628433,40.0,9.8261,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554628641,40.0,9.8259,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554628844,96.42,9.8258,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554629059,40.0,9.8257,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554629276,40.0,9.8255,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554629480,96.42,9.8254,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554629686,40.0,9.8253,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554629896,40.0,9.8251,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554630226,20.0,9.825,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554630438,40.0,9.8249,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554630650,20.0,9.8248,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554631596,40.0,9.8248,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554631785,20.0,9.8247,9.8179,20.79517101]
["bitfinex","SOLUSD",1672554633590,20.0,9.8247,9.8179,27.02307683]
["bitfinex","SOLUSD",1672554633807,40.0,9.8246,9.8179,27.02307683]
["bitfinex","SOLUSD",1672554634108,20.0,9.8245,9.8179,27.02307683]
["bitfinex","SOLUSD",1672554635152,40.0,9.8243,9.8179,27.02307683]
["bitfinex","SOLUSD",1672554635491,96.43,9.8242,9.8162,24.4249]
["bitfinex","SOLUSD",1672554637356,96.43,9.8242,9.8163,27.04790407]
["bitfinex","SOLUSD",1672554639149,96.43,9.8242,9.8166,40.0]
["bitfinex","SOLUSD",1672554639453,96.43,9.8242,9.8168,305.4]
["bitfinex","SOLUSD",1672554639683,96.43,9.8242,9.8169,40.0]
["bitfinex","SOLUSD",1672554641153,96.43,9.8242,9.8169,115.3161856]
["bitfinex","SOLUSD",1672554641375,96.43,9.8242,9.817,305.4]
["bitfinex","SOLUSD",1672554641560,96.43,9.8242,9.8171,40.0]
["bitfinex","SOLUSD",1672554642211,96.43,9.8242,9.817,332.43704116]
["bitfinex","SOLUSD",1672554643351,96.43,9.8242,9.8171,345.4]
["bitfinex","SOLUSD",1672554643777,96.43,9.8242,9.8174,40.0]
["bitfinex","SOLUSD",1672554645466,96.43,9.8242,9.8175,27.02928288]
["bitfinex","SOLUSD",1672554647972,96.43,9.8242,9.8176,40.0]
["bitfinex","SOLUSD",1672554648409,96.43,9.8242,9.8175,27.02928288]
["bitfinex","SOLUSD",1672554649865,96.43,9.8242,9.8176,40.0]
["bitfinex","SOLUSD",1672554650396,96.43,9.8242,9.8177,305.4]
["bitfinex","SOLUSD",1672554650610,96.43,9.8242,9.8178,40.0]
["bitfinex","SOLUSD",1672554653974,75.77821238,9.8303,9.8178,40.0]
["bitfinex","SOLUSD",1672554653975,75.77821238,9.8314,9.8181,40.0]
["bitfinex","SOLUSD",1672554654176,40.0,9.8314,9.8183,305.4]
["bitfinex","SOLUSD",1672554654389,40.0,9.8314,9.8186,40.0]
["bitfinex","SOLUSD",1672554654723,76.37,9.8313,9.8188,40.0]
["bitfinex","SOLUSD",1672554654931,76.37,9.8313,9.8189,20.0]
["bitfinex","SOLUSD",1672554655127,76.37,9.8314,9.819,345.4]
["bitfinex","SOLUSD",1672554655339,76.37,9.8314,9.8192,40.0]
["bitfinex","SOLUSD",1672554655562,40.0,9.8314,9.8193,20.0]
["bitfinex","SOLUSD",1672554655884,76.37,9.8313,9.8195,305.4]
["bitfinex","SOLUSD",1672554656079,40.0,9.8314,9.8196,40.0]
["bitfinex","SOLUSD",1672554656292,76.37,9.8313,9.8197,325.4]
["bitfinex","SOLUSD",1672554656498,76.37,9.8315,9.8198,40.0]
["bitfinex","SOLUSD",1672554656714,76.37,9.8316,9.82,40.0]
["bitfinex","SOLUSD",1672554657017,40.0,9.8315,9.82,40.0]
["bitfinex","SOLUSD",1672554657234,76.37,9.8314,9.8203,40.0]
["bitfinex","SOLUSD",1672554657546,76.37,9.8316,9.8203,40.0]
["bitfinex","SOLUSD",1672554657871,76.37,9.8316,9.8206,40.0]
["bitfinex","SOLUSD",1672554658284,76.37,9.8316,9.8209,40.0]
["bitfinex","SOLUSD",1672554658925,76.37,9.8316,9.8212,40.0]
["bitfinex","SOLUSD",1672554659868,40.0,9.8315,9.8215,40.0]
["bitfinex","SOLUSD",1672554660085,76.37,9.8314,9.8215,40.0]
["bitfinex","SOLUSD",1672554660277,76.37,9.8314,9.8218,40.0]
["bitfinex","SOLUSD",1672554660487,75.87,9.8316,9.8218,40.0]
["bitfinex","SOLUSD",1672554660903,75.87,9.8316,9.822,40.0]
["bitfinex","SOLUSD",1672554661551,75.87,9.8316,9.8222,40.0]
["bitfinex","SOLUSD",1672554662160,75.87,9.8316,9.8223,23.612]
["bitfinex","SOLUSD",1672554662584,75.87,9.8316,9.8224,40.0]
["bitfinex","SOLUSD",1672554662790,76.37,9.8317,9.8224,63.612]
["bitfinex","SOLUSD",1672554663024,76.37,9.8317,9.8226,40.0]
["bitfinex","SOLUSD",1672554663559,76.37,9.8317,9.8227,23.612]
["bitfinex","SOLUSD",1672554664069,76.37,9.8317,9.8228,23.612]
["bitfinex","SOLUSD",1672554664721,76.37,9.8317,9.8229,22.6976]
["bitfinex","SOLUSD",1672554665545,76.37,9.8317,9.823,22.6976]
["bitfinex","SOLUSD",1672554666071,76.37,9.8318,9.8232,40.0]
["bitfinex","SOLUSD",1672554666715,76.37,9.8318,9.8233,22.6976]
["bitfinex","SOLUSD",1672554667112,76.37,9.8318,9.8234,22.6976]
["bitfinex","SOLUSD",1672554667852,40.0,9.8317,9.8235,23.5997]
["bitfinex","SOLUSD",1672554668166,40.0,9.8315,9.8235,23.5997]
["bitfinex","SOLUSD",1672554668378,76.37,9.8314,9.8236,23.5997]
["bitfinex","SOLUSD",1672554669025,76.37,9.8316,9.8237,23.5997]
["bitfinex","SOLUSD",1672554669649,76.37,9.8316,9.8238,23.5997]
["bitfinex","SOLUSD",1672554670186,40.0,9.8318,9.8239,23.5997]
["bitfinex","SOLUSD",1672554670371,76.37,9.8317,9.8239,23.5997]
["bitfinex","SOLUSD",1672554670578,76.37,9.8317,9.8239,50.52974674]
["bitfinex","SOLUSD",1672554670900,76.37,9.8317,9.824,23.5997]
["bitfinex","SOLUSD",1672554671445,76.37,9.8317,9.8241,22.7529]
["bitfinex","SOLUSD",1672554672594,40.0,9.8316,9.8241,22.7529]
["bitfinex","SOLUSD",1672554672808,76.37,9.8315,9.8241,22.7529]
["bitfinex","SOLUSD",1672554673535,40.0,9.8316,9.8241,22.7529]
["bitfinex","SOLUSD",1672554673754,76.37,9.8315,9.8241,22.7529]
["bitfinex","SOLUSD",1672554674066,40.0,9.8316,9.8241,22.7529]
["bitfinex","SOLUSD",1672554674278,76.37,9.8315,9.8241,22.7529]
["bitfinex","SOLUSD",1672554674494,76.37,9.8315,9.8242,26.92539821]
["bitfinex","SOLUSD",1672554674695,40.0,9.8316,9.8242,26.92539821]
["bitfinex","SOLUSD",1672554674911,76.37,9.8315,9.8242,26.92539821]
["bitfinex","SOLUSD",1672554675417,76.37,9.8317,9.8242,26.92539821]
["bitfinex","SOLUSD",1672554675627,76.37,9.8317,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554676168,40.0,9.8319,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554676379,40.0,9.8317,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554676593,76.37,9.8316,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554676801,40.0,9.8315,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554677001,76.37,9.8314,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554677844,40.0,9.8315,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554678049,76.37,9.8314,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554679311,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554679533,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554680054,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554680268,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554680590,76.37,9.8314,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554682265,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554682476,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554682700,40.0,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554682902,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554683111,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554684153,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554685538,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554685742,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554686151,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554686355,40.0,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554686569,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554686780,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554687027,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554689110,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554689316,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554689740,40.0,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554689947,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554690155,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554690349,40.0,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554690560,40.0,9.8305,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554690770,76.38,9.8304,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554691615,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554691826,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554692281,40.0,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554692506,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554692678,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554692882,76.37,9.8314,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554693859,40.0,9.8315,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554694049,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554694266,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554696155,40.0,9.8315,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554696366,40.0,9.8313,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554696579,76.37,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554696977,76.37,9.8314,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554697406,40.0,9.8315,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554697627,40.0,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554697819,76.37,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554698035,40.0,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554698246,40.0,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554698466,76.38,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554698667,40.0,9.8306,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554698882,40.0,9.8304,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554699087,76.38,9.8303,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554699724,40.0,9.8302,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554699919,40.0,9.83,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554700127,76.38,9.8299,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554700347,40.0,9.8298,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554700670,76.39,9.8297,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554700857,40.0,9.83,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554701071,76.38,9.8299,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554701927,40.0,9.8302,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554702140,76.38,9.8301,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554703809,40.0,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554704021,76.38,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554705610,40.0,9.8306,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554705822,40.0,9.8304,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554706038,76.38,9.8303,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554706243,40.0,9.8311,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554706459,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554707490,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554707702,40.0,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554707910,76.38,9.8306,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554708340,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554708766,40.0,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554708975,76.38,9.8306,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554709805,76.38,9.8308,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554711397,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554711712,40.0,9.8309,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554711924,40.0,9.8307,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554712129,76.38,9.8306,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554713168,76.38,9.831,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554713381,152.14821238,9.8312,9.8242,51.09589821]
["bitfinex","SOLUSD",1672554713585,152.14821238,9.8312,9.8243,23.3101]
["bitfinex","SOLUSD",1672554714434,152.14821238,9.8312,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554715806,40.0,9.8311,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554716019,76.38,9.831,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554716342,40.0,9.831,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554716536,76.38,9.8309,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554716971,40.0,9.8308,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554717183,40.0,9.8306,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554717388,76.38,9.8305,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554717593,40.0,9.8304,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554717920,40.0,9.8302,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554718130,76.38,9.8301,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554718872,76.38,9.8303,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554719062,76.38,9.8305,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554719595,76.38,9.8307,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554719808,40.0,9.8311,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554719809,40.0,9.8308,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554720004,40.0,9.8306,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554720215,76.38,9.8305,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554720857,40.0,9.8304,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554721053,76.38,9.8303,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554721474,76.38,9.8309,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554722123,40.0,9.8308,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554722313,76.38,9.8307,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554722735,40.0,9.831,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554722950,76.38,9.8309,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554723365,76.38,9.831,9.8244,26.92229936]
["bitfinex","SOLUSD",1672554723573,40.0,9.831,9.8245,22.7091]
["bitfinex","SOLUSD",1672554723899,40.0,9.8308,9.8245,22.7091]
["bitfinex","SOLUSD",1672554724105,76.38,9.8307,9.8245,22.7091]
["bitfinex","SOLUSD",1672554724523,76.38,9.8307,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554725690,76.38,9.8309,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554725898,40.0,9.831,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554726112,76.38,9.8309,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554726320,40.0,9.8308,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554726522,76.38,9.8307,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554727578,76.37,9.8311,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554730741,152.14821238,9.8311,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554739765,40.0,9.831,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554740106,76.38,9.8309,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554740706,75.77821238,9.8303,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554740929,40.0,9.8301,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554741241,76.38,9.83,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554741869,76.38,9.8303,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554742080,76.38,9.8304,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554742507,76.38,9.8306,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554743567,76.38,9.8307,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554744498,40.0,9.8307,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554744713,76.38,9.8306,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554745246,76.38,9.8308,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554746602,76.38,9.8309,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554749028,76.38,9.831,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554749353,152.14821238,9.8311,9.8246,26.91920063]
["bitfinex","SOLUSD",1672554749664,152.14821238,9.8311,9.8247,24.5903]
["bitfinex","SOLUSD",1672554750400,152.14821238,9.8311,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554751435,152.14821238,9.8311,9.8249,40.0]
["bitfinex","SOLUSD",1672554751877,76.37,9.8311,9.8249,40.0]
["bitfinex","SOLUSD",1672554753220,76.37,9.8312,9.8249,40.0]
["bitfinex","SOLUSD",1672554754082,152.14821238,9.8312,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554754482,152.14821238,9.8312,9.8247,24.5903]
["bitfinex","SOLUSD",1672554754483,152.14821238,9.8312,9.825,26.91300354]
["bitfinex","SOLUSD",1672554755460,152.14821238,9.8312,9.8247,24.5903]
["bitfinex","SOLUSD",1672554758404,75.77821238,9.8311,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554758603,76.38,9.831,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554758802,76.37,9.8311,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554768285,40.0,9.831,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554768600,40.0,9.8308,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554768796,40.0,9.8306,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554769007,40.0,9.8304,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554769227,76.38,9.8303,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554769448,40.0,9.8302,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554769664,40.0,9.83,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554769851,40.0,9.8298,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554770183,40.0,9.8296,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554770392,76.39,9.8295,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554771235,40.0,9.8309,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554771432,40.0,9.8307,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554771638,76.38,9.8306,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554772275,40.0,9.8305,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554772484,40.0,9.8303,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554772697,76.38,9.8302,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554772905,40.0,9.8301,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554773125,40.0,9.8299,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554773319,40.0,9.8297,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554773530,76.39,9.8296,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554774693,40.0,9.8299,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554774898,40.0,9.8297,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554775223,40.0,9.8295,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554775433,76.39,9.8294,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554778389,76.39,9.8296,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554778908,40.0,9.8295,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554779225,76.39,9.8294,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554780179,40.0,9.8293,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554780380,76.39,9.8292,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554781520,76.38,9.8298,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554781729,40.0,9.8297,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554781941,76.39,9.8296,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554782784,76.38,9.8298,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554782995,76.38,9.8302,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554783211,40.0,9.8301,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554783421,40.0,9.8299,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554783644,76.38,9.8298,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554783852,40.0,9.8297,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554784043,76.39,9.8296,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554784249,40.0,9.8295,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554784464,76.39,9.8294,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554784692,40.0,9.8293,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554785007,40.0,9.8291,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554785233,76.39,9.829,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554785412,40.0,9.8295,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554785622,40.0,9.8293,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554785833,76.39,9.8292,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554786375,40.0,9.8291,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554786586,76.39,9.829,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554786795,40.0,9.8289,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554786990,96.39,9.8288,9.8248,26.91610202]
["bitfinex","SOLUSD",1672554787408,96.39,9.8288,9.8137,305.4]
["bitfinex","SOLUSD",1672554787409,75.77821238,9.8287,9.8137,305.4]
["bitfinex","SOLUSD",1672554787635,40.0,9.8285,9.8139,305.4]
["bitfinex","SOLUSD",1672554787946,96.4,9.8284,9.8141,305.4]
["bitfinex","SOLUSD",1672554788160,258.9966,9.8284,9.8143,305.4]
["bitfinex","SOLUSD",1672554788389,40.0,9.8283,9.8145,345.4]
["bitfinex","SOLUSD",1672554788592,40.0,9.8281,9.8148,40.0]
["bitfinex","SOLUSD",1672554788783,96.4,9.828,9.815,305.4]
["bitfinex","SOLUSD",1672554788994,40.0,9.8279,9.8152,305.4]
["bitfinex","SOLUSD",1672554789219,40.0,9.8277,9.8154,305.4]
["bitfinex","SOLUSD",1672554789412,40.0,9.8275,9.8183,26.45208204]
["bitfinex","SOLUSD",1672554789623,96.4,9.8274,9.8183,26.45208204]
["bitfinex","SOLUSD",1672554789833,40.0,9.8273,9.8183,26.45208204]
["bitfinex","SOLUSD",1672554790057,40.0,9.8271,9.8183,26.45208204]
["bitfinex","SOLUSD",1672554790267,96.41,9.827,9.8183,26.45208204]
["bitfinex","SOLUSD",1672554790486,40.0,9.8269,9.816,329.3901]
["bitfinex","SOLUSD",1672554790672,96.41,9.8268,9.8161,23.9901]
["bitfinex","SOLUSD",1672554790884,40.0,9.8267,9.8161,23.9901]
["bitfinex","SOLUSD",1672554791089,40.0,9.8265,9.8161,23.9901]
["bitfinex","SOLUSD",1672554791303,40.0,9.8263,9.8162,23.9901]
["bitfinex","SOLUSD",1672554791530,96.41,9.8262,9.8162,23.9901]
["bitfinex","SOLUSD",1672554791854,40.0,9.8261,9.8162,23.9901]
["bitfinex","SOLUSD",1672554792035,40.0,9.8259,9.8163,23.9901]
["bitfinex","SOLUSD",1672554792247,96.42,9.8258,9.8163,23.9901]
["bitfinex","SOLUSD",1672554792459,40.0,9.8257,9.8163,23.9901]
["bitfinex","SOLUSD",1672554792687,40.0,9.8257,9.8164,23.9901]
["bitfinex","SOLUSD",1672554792688,96.42,9.8256,9.8164,23.9901]
["bitfinex","SOLUSD",1672554792894,40.0,9.8255,9.8164,23.9901]
["bitfinex","SOLUSD",1672554793093,40.0,9.8253,9.8164,23.9901]
["bitfinex","SOLUSD",1672554793301,96.42,9.8252,9.8165,23.8652]
["bitfinex","SOLUSD",1672554793527,40.0,9.8251,9.8165,50.34521097]
["bitfinex","SOLUSD",1672554793720,76.42,9.825,9.8165,50.34521097]
["bitfinex","SOLUSD",1672554793937,60.0,9.8249,9.8166,23.8652]
["bitfinex","SOLUSD",1672554794145,40.0,9.8247,9.8166,23.8652]
["bitfinex","SOLUSD",1672554794350,40.0,9.8245,9.8166,23.8652]
["bitfinex","SOLUSD",1672554794561,96.43,9.8244,9.8166,23.8652]
["bitfinex","SOLUSD",1672554794771,40.0,9.8243,9.8166,23.8652]
["bitfinex","SOLUSD",1672554794977,96.43,9.8242,9.8166,23.8652]
["bitfinex","SOLUSD",1672554795198,40.0,9.8241,9.8166,23.8652]
["bitfinex","SOLUSD",1672554795414,96.43,9.824,9.8166,23.8652]
["bitfinex","SOLUSD",1672554795635,40.0,9.8239,9.8166,23.8652]
["bitfinex","SOLUSD",1672554795848,40.0,9.8237,9.8166,23.8652]
["bitfinex","SOLUSD",1672554796165,40.0,9.8235,9.8166,23.8652]
["bitfinex","SOLUSD",1672554796476,40.0,9.8233,9.8166,23.8652]
["bitfinex","SOLUSD",1672554796668,40.0,9.8231,9.8166,23.8652]
["bitfinex","SOLUSD",1672554796874,76.44,9.823,9.8166,23.8652]
["bitfinex","SOLUSD",1672554797087,40.0,9.8229,9.8166,23.8652]
["bitfinex","SOLUSD",1672554797299,40.0,9.8227,9.8166,23.8652]
["bitfinex","SOLUSD",1672554797528,76.44,9.8226,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554797715,40.0,9.8225,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554797920,76.44,9.8224,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554798150,40.0,9.8223,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554798365,40.0,9.8221,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554798687,76.45,9.822,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554798900,40.0,9.8219,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554799104,76.45,9.8218,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554799943,76.45,9.822,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554800269,40.0,9.8219,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554800477,40.0,9.8217,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554800786,40.0,9.8215,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554800993,76.45,9.8214,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554801414,40.0,9.8215,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554801738,40.0,9.8213,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554803616,76.45,9.8214,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554803827,40.0,9.8217,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554803828,40.0,9.8215,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554804149,40.0,9.8213,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554811615,40.0,9.8211,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554811809,40.0,9.8209,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554812020,40.0,9.8207,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554815165,76.45,9.8208,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554815390,3.46080988,15.017,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554815391,76.45,9.8214,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554816866,40.0,9.8213,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554817080,40.0,9.8211,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554817272,76.45,9.821,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554818752,40.0,9.8211,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554818964,76.45,9.821,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554819371,40.0,9.8209,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554819578,76.45,9.8208,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554819788,40.0,9.8207,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554820105,76.46,9.8206,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554820316,40.0,9.8205,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554820526,40.0,9.8203,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554820843,40.0,9.8201,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554821060,40.0,9.8199,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554821274,76.46,9.8198,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554821699,40.0,9.8201,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554821898,76.46,9.82,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554822123,40.0,9.8199,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554822334,40.0,9.8197,9.8167,26.47690725]
["bitfinex","SOLUSD",1672554822543,40.0,9.8195,9.8159,22.7273]
["bitfinex","SOLUSD",1672554822864,76.47,9.8194,9.8159,22.7273]
["bitfinex","SOLUSD",1672554823382,40.0,9.8193,9.8133,23.0251]
["bitfinex","SOLUSD",1672554823596,40.0,9.8193,9.816,26.48777082]
["bitfinex","SOLUSD",1672554824424,40.0,9.8193,9.8135,23.0251]
["bitfinex","SOLUSD",1672554824634,40.0,9.8191,9.8135,23.0251]
["bitfinex","SOLUSD",1672554825176,40.0,9.8189,9.8135,23.0251]
["bitfinex","SOLUSD",1672554825373,40.0,9.8187,9.8135,23.0251]
["bitfinex","SOLUSD",1672554825588,40.0,9.8187,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554827050,76.47,9.8188,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554827476,40.0,9.8187,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554827681,76.47,9.8188,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554827895,40.0,9.8191,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554828328,40.0,9.8193,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554828531,76.46,9.8196,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554830644,40.0,9.8195,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554832426,40.0,9.8193,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554833053,76.47,9.8194,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554833264,76.46,9.8196,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554833480,40.0,9.8197,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554833703,76.46,9.8196,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554833923,76.46,9.8198,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554834107,76.46,9.8202,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554834534,40.0,9.8201,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554834856,40.0,9.8199,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554835069,76.46,9.8198,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554835688,40.0,9.8197,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554835893,76.46,9.8196,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554836104,40.0,9.8195,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554836320,76.47,9.8194,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554837253,40.0,9.8193,9.8136,26.52502913]
["bitfinex","SOLUSD",1672554838317,40.0,9.8193,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554839363,40.0,9.8191,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554839574,40.0,9.8189,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554839785,40.0,9.8187,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554839993,76.47,9.8186,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554840209,40.0,9.8185,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554840419,76.47,9.8184,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554840957,40.0,9.8183,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554841169,76.47,9.8184,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554841587,40.0,9.8183,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554842621,76.47,9.8184,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554842825,40.0,9.8185,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554843041,76.47,9.8184,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554843254,40.0,9.8183,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554843467,40.0,9.8181,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554843677,40.0,9.8179,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554848108,40.0,9.8183,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554864077,40.0,9.8181,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554864272,76.48,9.818,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554864487,40.0,9.8179,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554864697,40.0,9.8177,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554864913,76.48,9.8176,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554865137,40.0,9.8175,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554865333,40.0,9.8173,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554865541,76.48,9.8172,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554865765,40.0,9.8171,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554865968,40.0,9.8169,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554866163,76.49,9.8168,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554866378,40.0,9.8167,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554866583,40.0,9.8165,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554866797,76.49,9.8164,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554867004,40.0,9.8163,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554867228,40.0,9.8161,9.8136,26.41872017]
["bitfinex","SOLUSD",1672554867552,40.0,9.8159,9.8122,136.09437005]
["bitfinex","SOLUSD",1672554867763,76.49,9.816,9.8122,26.51617005]
["bitfinex","SOLUSD",1672554867977,40.0,9.8159,9.8122,26.51617005]
["bitfinex","SOLUSD",1672554871434,76.49,9.8158,9.8122,26.51617005]
["bitfinex","SOLUSD",1672554871650,40.0,9.8157,9.8122,26.51617005]
["bitfinex","SOLUSD",1672554871859,40.0,9.8155,9.8122,26.51617005]
["bitfinex","SOLUSD",1672554873538,76.5,9.8156,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554874705,40.0,9.8155,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554875957,76.5,9.8156,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554876164,76.49,9.8164,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554876584,40.0,9.8171,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554876789,76.48,9.817,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554877000,40.0,9.8169,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554877199,40.0,9.8167,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554877410,76.49,9.8166,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554877629,40.0,9.8165,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554877842,40.0,9.8163,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554879096,40.0,9.8161,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554879306,40.0,9.8159,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554879521,76.49,9.8158,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554879742,40.0,9.8157,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554879944,76.5,9.8156,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554880163,40.0,9.8155,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554880488,40.0,9.8153,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554881832,76.5,9.8154,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554882043,40.0,9.8155,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554882259,40.0,9.8153,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554889511,76.5,9.8156,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554889727,75.77821238,9.8218,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554889728,76.49,9.8162,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554889940,40.0,9.8169,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554890154,40.0,9.8167,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554890366,40.0,9.8165,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554890574,76.49,9.8164,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554891215,76.49,9.8166,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554893853,76.48,9.817,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554894683,40.0,9.8173,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554894901,40.0,9.8171,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554895210,40.0,9.8169,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554895419,40.0,9.8171,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554895420,76.49,9.8168,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554895618,40.0,9.8167,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554895827,40.0,9.8165,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554896243,76.49,9.8166,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554896572,40.0,9.8169,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554896782,76.49,9.8168,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554897207,40.0,9.8167,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554897524,76.49,9.8166,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554898045,40.0,9.8165,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554898237,76.49,9.8164,9.8103,49.36591247]
["bitfinex","SOLUSD",1672554898454,60.0,9.8163,9.8103,26.53791247]
["bitfinex","SOLUSD",1672554898665,40.0,9.8161,9.8103,26.53791247]
["bitfinex","SOLUSD",1672554898879,40.0,9.8159,9.8103,26.53791247]
["bitfinex","SOLUSD",1672554899093,96.49,9.8158,9.8103,26.53791247]
["bitfinex","SOLUSD",1672554899300,40.0,9.8157,9.8103,26.53791247]
["bitfinex","SOLUSD",1672554899512,40.0,9.8155,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554899730,96.5,9.8154,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554899924,40.0,9.8153,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554900257,40.0,9.8151,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554900465,40.0,9.8149,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554900682,96.5,9.8148,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554900897,40.0,9.8147,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554901097,40.0,9.8145,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554901300,40.0,9.8143,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554901505,96.51,9.8142,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554901728,40.0,9.8141,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554901925,40.0,9.8139,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554902251,40.0,9.8137,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554902452,40.0,9.8135,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554902660,76.51,9.8134,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554902877,40.0,9.8138,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554903082,76.51,9.8137,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554903294,40.0,9.8136,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554903507,76.51,9.8135,9.8051,26.55987276]
["bitfinex","SOLUSD",1672554903708,40.0,9.8134,9.8043,23.751]
["bitfinex","SOLUSD",1672554903929,40.0,9.8132,9.8043,23.751]
["bitfinex","SOLUSD",1672554904136,76.51,9.8131,9.8043,23.751]
["bitfinex","SOLUSD",1672554904347,40.0,9.813,9.8043,23.751]
["bitfinex","SOLUSD",1672554904557,40.0,9.8128,9.8043,23.751]
["bitfinex","SOLUSD",1672554904774,40.0,9.8126,9.8043,23.751]
["bitfinex","SOLUSD",1672554904981,76.52,9.8125,9.8043,23.751]
["bitfinex","SOLUSD",1672554905193,40.0,9.8124,9.8043,23.751]
["bitfinex","SOLUSD",1672554905400,40.0,9.8122,9.8043,23.751]
["bitfinex","SOLUSD",1672554905625,76.52,9.8121,9.8043,23.751]
["bitfinex","SOLUSD",1672554905833,40.0,9.812,9.8043,23.751]
["bitfinex","SOLUSD",1672554906039,40.0,9.8118,9.8043,23.751]
["bitfinex","SOLUSD",1672554906246,40.0,9.8116,9.8043,23.751]
["bitfinex","SOLUSD",1672554906447,76.53,9.8115,9.8043,23.751]
["bitfinex","SOLUSD",1672554906656,40.0,9.8114,9.8043,23.751]
["bitfinex","SOLUSD",1672554906892,76.53,9.8113,9.8043,23.751]
["bitfinex","SOLUSD",1672554907081,40.0,9.8118,9.8043,23.751]
["bitfinex","SOLUSD",1672554907292,76.53,9.8117,9.8043,23.751]
["bitfinex","SOLUSD",1672554907497,40.0,9.8116,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554907711,76.53,9.8115,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554908359,40.0,9.812,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554908568,76.52,9.8119,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554908774,66.75063236,9.8208,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554908775,76.52,9.8121,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554909396,40.0,9.812,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554909605,76.52,9.8119,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554910147,100.1637,9.8127,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554911075,40.0,9.8126,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554911301,40.0,9.8124,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554911502,76.52,9.8123,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554911711,23.6437,9.8127,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554911712,76.52,9.8126,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554912449,40.0,9.8125,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554912652,76.52,9.8124,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554912859,40.0,9.8123,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554913070,40.0,9.8121,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554913413,40.0,9.8119,9.8044,26.53377806]
["bitfinex","SOLUSD",1672554913614,76.52,9.8118,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554913809,40.0,9.8117,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554914130,40.0,9.8115,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554914342,76.53,9.8114,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554914557,40.0,9.8113,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554914755,40.0,9.8111,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554914967,40.0,9.8109,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554915173,76.53,9.8108,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554915378,40.0,9.8107,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554915609,40.0,9.8105,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554915944,40.0,9.8103,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554916137,76.54,9.8102,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554916346,40.0,9.8101,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554916562,76.54,9.81,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554916786,40.0,9.8099,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554916978,40.0,9.8097,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554917186,76.54,9.8096,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554917399,40.0,9.8095,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554917604,40.0,9.8093,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554917815,76.55,9.8092,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554918441,76.54,9.8094,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554918656,76.54,9.8102,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554918875,76.54,9.8104,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554919307,40.0,9.8103,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554919506,40.0,9.8101,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554919715,76.54,9.81,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554921599,40.0,9.8101,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554921809,40.0,9.8099,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554922034,40.0,9.8097,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554922250,76.54,9.8096,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554922440,40.0,9.8095,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554922656,40.0,9.8093,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554922879,76.55,9.8092,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554923196,40.0,9.8091,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554923401,76.55,9.809,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554923824,1069.7791601,9.838,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554923825,76.54,9.81,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554924447,76.54,9.8102,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554924660,40.0,9.8101,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554924857,76.54,9.81,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554925498,40.0,9.8109,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554925718,76.53,9.8108,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554925935,76.53,9.8112,9.8044,50.80597806]
["bitfinex","SOLUSD",1672554926132,76.52,9.8118,9.8045,40.0]
["bitfinex","SOLUSD",1672554926352,76.52,9.8126,9.8045,40.0]
["bitfinex","SOLUSD",1672554926549,76.52,9.8126,9.8045,66.53222236]
["bitfinex","SOLUSD",1672554927078,76.52,9.8126,9.8046,24.6079]
["bitfinex","SOLUSD",1672554927486,76.52,9.8126,9.8047,24.6079]
["bitfinex","SOLUSD",1672554928024,40.0,9.8125,9.8047,24.6079]
["bitfinex","SOLUSD",1672554928343,76.52,9.8124,9.8048,24.6079]
["bitfinex","SOLUSD",1672554929492,76.52,9.8124,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554929714,40.0,9.8123,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554929916,76.52,9.8122,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554930123,40.0,9.8121,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554930345,40.0,9.8119,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554930551,76.52,9.8118,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554931292,76.52,9.812,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554932764,76.52,9.8126,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554933373,40.0,9.8125,9.8049,26.52599984]
["bitfinex","SOLUSD",1672554933592,76.52,9.8124,9.805,23.5244]
["bitfinex","SOLUSD",1672554933897,40.0,9.8125,9.805,23.5244]
["bitfinex","SOLUSD",1672554934116,76.52,9.8124,9.805,23.5244]
["bitfinex","SOLUSD",1672554934549,76.52,9.8126,9.8051,26.52288877]
["bitfinex","SOLUSD",1672554935078,76.52,9.8126,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554939466,40.0,9.8125,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554939691,40.0,9.8123,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554939890,76.52,9.8122,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554941245,76.52,9.8126,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554943158,40.0,9.8125,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554943377,76.52,9.8124,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554943572,40.0,9.8123,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554943780,40.0,9.8121,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554943993,76.52,9.812,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554944203,40.0,9.8119,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554944408,40.0,9.8117,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554944624,76.53,9.8116,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554944829,40.0,9.8115,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554945042,40.0,9.8113,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554945247,40.0,9.8111,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554945457,76.53,9.811,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554945681,40.0,9.8109,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554945892,40.0,9.8107,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554946112,76.53,9.8106,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554946311,40.0,9.8105,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554946522,40.0,9.8103,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554946732,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554947150,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554947359,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554947585,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554947799,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554947989,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554948202,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554948621,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554948837,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554949460,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554949672,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554950740,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554950936,76.54,9.8092,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554951145,40.0,9.8091,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554951352,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554952530,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554952840,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554953051,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554953369,76.54,9.8092,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554953559,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554954728,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554954942,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554955142,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554955350,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554955551,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554955761,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554955979,40.0,9.8091,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554956207,76.55,9.809,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554957359,76.54,9.8092,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554958001,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554958749,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554958959,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554959271,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554959272,40.0,9.8091,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554959463,76.55,9.809,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554959673,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554960524,75.77821238,9.8163,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554960525,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554960846,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554961064,40.0,9.8091,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554961377,40.0,9.8089,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554961570,76.55,9.8088,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554962190,76.55,9.809,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554962626,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554962847,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554963035,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554963245,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554963455,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554963666,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554963880,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554964513,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554964723,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554964935,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554965156,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554965348,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554965560,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554965781,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554965995,76.54,9.8092,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554967768,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554968750,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554969166,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554969383,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554969581,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554969901,40.0,9.8091,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554970110,76.55,9.809,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554970320,40.0,9.8089,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554970517,40.0,9.8087,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554971155,76.55,9.8088,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554971368,40.0,9.8087,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554971897,76.55,9.8088,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554972422,40.0,9.8087,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554973054,76.55,9.8088,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554973373,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554973686,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554973894,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554974089,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554974305,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554974528,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554974740,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554974930,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554976300,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554976507,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554977037,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554977458,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554977680,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554977886,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554978095,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554978634,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554979457,76.54,9.8104,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554980297,76.53,9.8106,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554980739,76.53,9.8108,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554981775,75.90258252,9.814,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554981776,40.0,9.8109,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554981988,40.0,9.8107,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554982202,76.53,9.8106,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554982710,76.53,9.8108,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554984722,40.0,9.8107,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554985046,40.0,9.8105,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554985256,76.54,9.8104,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554985445,40.0,9.8103,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554985662,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554985989,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554986303,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554986494,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554986704,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554987776,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554987961,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554988176,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554989458,40.0,9.8093,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554989860,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554990079,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554990297,40.0,9.8095,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554990500,76.54,9.8094,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554991659,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554992065,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554992279,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554992513,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554992907,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554993118,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554993331,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554993547,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554993759,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554994926,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554995532,40.0,9.8119,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554995533,76.54,9.8104,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554996378,40.0,9.8103,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554996589,40.0,9.8101,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554996799,76.54,9.81,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554997538,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554997765,40.0,9.8097,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554997962,76.54,9.8096,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554998500,40.0,9.8099,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554998705,76.54,9.8098,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554999123,40.0,9.8103,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554999324,40.0,9.8119,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554999325,76.54,9.8102,9.8051,49.56468877]
["bitfinex","SOLUSD",1672554999538,76.54,9.8104,9.8051,49.56468877]
["bitfinex","SOLUSD",1672555000276,40.0,9.8105,9.8051,49.56468877]
["bitfinex","SOLUSD",1672555000484,76.53,9.8114,9.8051,49.56468877]
["bitfinex","SOLUSD",1672555000697,75.77821238,9.812,9.8051,49.56468877]
["bitfinex","SOLUSD",1672555000923,75.77821238,9.8121,9.8051,49.56468877]
["bitfinex","SOLUSD",1672555001237,75.77821238,9.8121,9.8052,22.6014]
["bitfinex","SOLUSD",1672555002608,75.77821238,9.8121,9.8053,26.51977783]
["bitfinex","SOLUSD",1672555003010,75.77821238,9.8118,9.8053,26.51977783]
["bitfinex","SOLUSD",1672555003333,75.90258252,9.814,9.8053,26.51977783]
["bitfinex","SOLUSD",1672555003334,75.77821238,9.8119,9.8053,26.51977783]
["bitfinex","SOLUSD",1672555003531,76.52,9.8118,9.8054,24.6709]
["bitfinex","SOLUSD",1672555004484,76.52,9.8119,9.8054,24.6709]
["bitfinex","SOLUSD",1672555006579,76.52,9.8119,9.8055,26.51666701]
["bitfinex","SOLUSD",1672555007855,76.51,9.8137,9.8055,26.51666701]
["bitfinex","SOLUSD",1672555008070,40.0,9.8136,9.8056,24.2211]
["bitfinex","SOLUSD",1672555008375,40.0,9.8134,9.8056,24.2211]
["bitfinex","SOLUSD",1672555008591,40.0,9.8132,9.8057,24.2211]
["bitfinex","SOLUSD",1672555008804,76.51,9.8131,9.8057,24.2211]
["bitfinex","SOLUSD",1672555008992,40.0,9.813,9.8057,24.2211]
["bitfinex","SOLUSD",1672555009203,76.52,9.8129,9.8057,24.2211]
["bitfinex","SOLUSD",1672555009414,40.0,9.8128,9.8057,24.2211]
["bitfinex","SOLUSD",1672555009635,76.52,9.8127,9.8057,24.2211]
["bitfinex","SOLUSD",1672555010064,40.0,9.8126,9.8057,24.2211]
["bitfinex","SOLUSD",1672555010276,76.52,9.8125,9.8057,24.2211]
["bitfinex","SOLUSD",1672555010474,40.0,9.8124,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555010694,76.52,9.8123,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555010883,40.0,9.8122,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555011098,40.0,9.812,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555011416,76.52,9.8119,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555011847,76.52,9.8127,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555013959,76.51,9.8132,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555014690,40.0,9.8131,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555014883,76.52,9.813,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555015734,52.53128252,9.814,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555015735,76.51,9.8132,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555016149,40.0,9.8131,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555016360,40.0,9.8129,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555016586,40.0,9.8127,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555016902,76.52,9.8126,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555017539,40.0,9.8129,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555017727,76.52,9.8128,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555019510,76.52,9.813,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555019931,76.51,9.8132,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555020783,40.0,9.8131,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555021105,76.52,9.813,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555021313,76.51,9.8132,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555022047,40.0,9.8132,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555022244,76.51,9.8131,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555022456,76.51,9.8133,9.8058,26.51200103]
["bitfinex","SOLUSD",1672555022998,152.28821238,9.8133,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555023622,76.51,9.8133,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555024976,152.28821238,9.8133,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555025832,76.51,9.8133,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555026232,152.28821238,9.8133,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555026863,40.0,9.8132,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555027081,76.51,9.8131,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555027297,40.0,9.813,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555027506,76.52,9.8129,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555028566,40.0,9.8128,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555028767,40.0,9.8126,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555028980,76.52,9.8125,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555029300,40.0,9.8124,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555029499,76.52,9.8123,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555029710,40.0,9.8122,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555029915,76.52,9.8121,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555030126,40.0,9.812,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555030448,40.0,9.8118,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555030653,76.53,9.8117,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555031075,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555032236,76.52,9.8121,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555032643,40.0,9.8126,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555032855,40.0,9.8124,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555033081,40.0,9.8122,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555033398,40.0,9.812,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555033596,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555033794,40.0,9.8118,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555034008,76.53,9.8117,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555035075,40.0,9.8116,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555035287,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555035498,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555035687,40.0,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555035903,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555036114,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555036530,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555036756,40.0,9.8128,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555036972,40.0,9.8126,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555037183,76.52,9.8125,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555037687,40.0,9.8124,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555037898,40.0,9.8122,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555038231,40.0,9.812,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555038443,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555038850,76.52,9.8121,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555039266,76.52,9.8123,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555039913,76.52,9.8127,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555040330,40.0,9.8132,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555040649,40.0,9.813,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555040857,76.52,9.8129,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555041174,40.0,9.8128,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555041372,76.52,9.8127,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555041584,40.0,9.8126,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555041898,40.0,9.8124,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555042106,40.0,9.8122,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555042317,76.52,9.8121,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555042542,40.0,9.812,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555042741,40.0,9.8118,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555042951,76.53,9.8117,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555043993,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555045583,76.52,9.8121,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555047889,40.0,9.812,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555048101,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555048413,40.0,9.8118,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555048729,76.53,9.8117,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555052105,40.0,9.8116,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555052316,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555052515,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555052845,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555053047,76.52,9.8119,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555053688,75.77821238,9.8116,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555053890,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555054942,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555055152,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555055477,40.0,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555055685,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555055890,40.0,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555056110,76.53,9.8107,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555056537,76.53,9.8111,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555056960,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555057168,40.0,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555057380,76.53,9.8107,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555057900,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555058733,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555059989,75.77821238,9.8117,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555059990,76.53,9.8116,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555060837,40.0,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555061049,40.0,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555061361,76.53,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555061788,76.53,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555061985,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555065981,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555066190,75.77821238,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555066398,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555066624,40.0,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555066837,76.53,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555067683,40.0,9.8111,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555067871,76.53,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555068829,40.0,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555069036,76.53,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555069246,40.0,9.8107,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555069457,76.53,9.8106,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555069903,40.0,9.8105,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555070206,76.54,9.8104,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555071125,76.53,9.8106,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555071886,76.53,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555072078,40.0,9.8107,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555072283,76.53,9.8106,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555072496,40.0,9.8105,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555072714,40.0,9.8103,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555073037,76.54,9.8102,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555073247,76.54,9.8104,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555074091,40.0,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555074401,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555074721,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555076614,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555078076,152.30821238,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555081654,76.53,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555082279,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555082491,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555082801,40.0,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555083037,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555083248,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555084082,40.0,9.8108,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555084396,40.0,9.8106,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555084605,76.53,9.8105,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555084813,40.0,9.8104,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555085009,76.54,9.8103,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555085215,40.0,9.811,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555085444,76.53,9.8109,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555086277,76.53,9.8111,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555086917,40.0,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555087229,76.53,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555087956,76.53,9.8116,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555088168,40.0,9.8115,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555088377,76.53,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555088595,40.0,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555088804,76.53,9.8112,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555089635,76.53,9.8114,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555090370,40.0,9.8113,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555090579,40.0,9.8111,9.8058,50.81110103]
["bitfinex","SOLUSD",1672555090803,76.53,9.811,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555091014,40.0,9.8109,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555091330,40.0,9.8111,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555091331,76.53,9.8108,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555091541,76.53,9.8112,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555091767,40.0,9.8111,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555092070,40.0,9.8109,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555092277,76.53,9.8108,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555093344,40.0,9.8111,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555093751,40.0,9.8114,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555094384,40.0,9.8112,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555094713,40.0,9.811,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555094910,40.0,9.8108,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555095123,76.53,9.8107,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555095544,40.0,9.8106,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555095754,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555095963,76.54,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555097002,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555097214,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555097654,40.0,9.81,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555098079,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555098289,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555098600,76.54,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555098799,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555099004,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555099215,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555099426,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555099636,40.0,9.81,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555099846,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555100070,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555100476,40.0,9.8096,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555100684,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555101654,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555101842,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555102049,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555102269,40.0,9.81,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555102576,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555102786,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555103641,40.0,9.8096,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555104188,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555104793,76.54,9.8099,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555105004,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555105322,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555105636,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555105845,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555106383,40.0,9.81,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555106599,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555106808,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555107230,40.0,9.8096,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555107443,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555107647,76.54,9.8099,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555108387,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555109099,76.54,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555109955,76.53,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555112377,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555112699,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555112899,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555114470,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555114679,76.54,9.8101,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555114883,40.0,9.81,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555115105,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555115305,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555115521,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555115848,40.0,9.8102,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555116271,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555117096,76.53,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555117731,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555118375,76.53,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555118586,76.53,9.8109,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555118896,40.0,9.8108,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555119109,40.0,9.8106,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555119320,76.53,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555120134,40.0,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555121104,76.53,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555121315,76.53,9.8112,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555122869,40.0,9.8111,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555123082,76.53,9.811,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555123302,40.0,9.8109,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555123515,40.0,9.8107,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555123832,40.0,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555124047,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555124232,40.0,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555124658,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555125290,40.0,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555125831,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555126261,76.53,9.8106,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555127074,40.0,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555127403,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555127830,40.0,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555128044,40.0,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555128783,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555128987,40.0,9.8105,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555129199,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555129717,40.0,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555130147,76.54,9.8104,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555130356,40.0,9.8103,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555132559,75.77821238,9.8099,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555132773,40.0,9.8098,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555133491,76.54,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555133722,40.0,9.8096,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555142006,40.0,9.8097,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555163046,40.0,9.8095,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555163240,40.0,9.8093,9.8058,50.70209646]
["bitfinex","SOLUSD",1672555163660,40.0,9.8093,9.8058,26.40299646]
["bitfinex","SOLUSD",1672555164712,40.0,9.8093,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555170591,40.0,9.8095,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555170821,76.54,9.8098,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555171029,40.0,9.8112,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555171372,115.77821238,9.8112,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555172394,75.77821238,9.8112,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555173544,40.0,9.8111,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555174497,115.77821238,9.8111,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555174817,75.77821238,9.8111,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555176300,76.53,9.811,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555176520,75.77821238,9.8111,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555177355,75.77821238,9.811,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555182506,40.0,9.8109,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555182929,75.77821238,9.811,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555183326,75.77821238,9.8109,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555187532,75.77821238,9.8108,9.8049,142.59553006]
["bitfinex","SOLUSD",1672555187742,75.77821238,9.8108,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555190271,75.77821238,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555192272,40.0,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555195648,40.0,9.8103,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555196697,76.54,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555197112,75.77821238,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555197956,40.0,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555199325,75.77821238,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555199724,40.0,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555199931,75.77821238,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555200352,76.53,9.8111,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555200353,75.77821238,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555200567,40.0,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555201192,75.77821238,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555201404,40.0,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555201617,75.77821238,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555203739,40.0,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555204576,75.77821238,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555205613,40.0,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555207523,40.0,9.811,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555208989,40.0,9.8108,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555209206,76.53,9.8107,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555209402,40.0,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555209735,40.0,9.8104,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555215292,40.0,9.8106,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555222975,75.77821238,9.8108,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555223194,40.0,9.8107,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555225080,115.77821238,9.8107,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555226851,40.0,9.8105,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555243061,40.0,9.8103,9.8049,165.51353006]
["bitfinex","SOLUSD",1672555247490,40.0,9.8103,9.8049,165.40789425]
["bitfinex","SOLUSD",1672555253799,40.0,9.8105,9.8049,165.40789425]
["bitfinex","SOLUSD",1672555253800,75.77821238,9.8109,9.8049,165.40789425]
["bitfinex","SOLUSD",1672555255892,75.77821238,9.8108,9.8049,165.40789425]
["bitfinex","SOLUSD",1672555257266,75.77821238,9.8109,9.8049,165.40789425]
["bitfinex","SOLUSD",1672555257694,75.77821238,9.8113,9.805,40.0]
["bitfinex","SOLUSD",1672555257902,75.77821238,9.8113,9.805,23.9623]
["bitfinex","SOLUSD",1672555258324,40.0,9.8112,9.805,23.9623]
["bitfinex","SOLUSD",1672555258727,76.52,9.813,9.8051,26.97497672]
["bitfinex","SOLUSD",1672555258728,75.77821238,9.8114,9.8051,26.97497672]
["bitfinex","SOLUSD",1672555258939,75.77821238,9.8109,9.8051,26.97497672]
["bitfinex","SOLUSD",1672555259253,75.77821238,9.8113,9.8052,23.1832]
["bitfinex","SOLUSD",1672555260196,75.77821238,9.8109,9.8052,23.1832]
["bitfinex","SOLUSD",1672555260412,40.0,9.8112,9.8052,23.1832]
["bitfinex","SOLUSD",1672555260832,75.77821238,9.8113,9.8052,23.1832]
["bitfinex","SOLUSD",1672555261038,75.77821238,9.8117,9.8052,23.1832]
["bitfinex","SOLUSD",1672555261368,40.0,9.8116,9.8052,23.1832]
["bitfinex","SOLUSD",1672555261579,75.77821238,9.8117,9.8052,23.1832]
["bitfinex","SOLUSD",1672555262317,75.77821238,9.8116,9.8052,23.1832]
["bitfinex","SOLUSD",1672555262630,75.77821238,9.8113,9.8053,22.9514]
["bitfinex","SOLUSD",1672555262822,76.53,9.8115,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555263034,75.77821238,9.8113,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555263254,76.53,9.8115,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555263462,75.77821238,9.8113,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555263681,75.77821238,9.8117,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555263890,75.77821238,9.8118,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555264096,75.77821238,9.8119,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555264413,76.52,9.8118,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555264836,75.77821238,9.8116,9.8053,49.92325618]
["bitfinex","SOLUSD",1672555265162,76.53,9.8115,9.8054,24.387]
["bitfinex","SOLUSD",1672555265344,152.29821238,9.8119,9.8054,24.387]
["bitfinex","SOLUSD",1672555265777,152.29821238,9.8119,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555266093,75.77821238,9.8115,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555266285,76.53,9.8114,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555266501,76.52,9.8118,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555266721,75.77821238,9.812,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555266722,76.52,9.8119,9.8054,51.35729596]
["bitfinex","SOLUSD",1672555267568,110.3593,9.8156,9.8055,40.0]
["bitfinex","SOLUSD",1672555267782,40.0,9.8146,9.8055,64.387]
["bitfinex","SOLUSD",1672555267966,20.0,9.8145,9.8055,64.387]
["bitfinex","SOLUSD",1672555268182,40.0,9.8143,9.8055,64.387]
["bitfinex","SOLUSD",1672555268405,40.0,9.8141,9.8056,23.626]
["bitfinex","SOLUSD",1672555268610,40.0,9.8139,9.8056,50.59317561]
["bitfinex","SOLUSD",1672555268820,76.51,9.8138,9.8056,50.59317561]
["bitfinex","SOLUSD",1672555269038,40.0,9.8137,9.8057,23.626]
["bitfinex","SOLUSD",1672555269354,40.0,9.8135,9.8057,23.626]
["bitfinex","SOLUSD",1672555269569,40.0,9.8133,9.8058,23.626]
["bitfinex","SOLUSD",1672555269876,40.0,9.8131,9.8058,23.626]
["bitfinex","SOLUSD",1672555270097,40.0,9.8129,9.8058,23.626]
["bitfinex","SOLUSD",1672555270295,76.52,9.8128,9.8058,23.626]
["bitfinex","SOLUSD",1672555270508,40.0,9.8127,9.8058,23.626]
["bitfinex","SOLUSD",1672555270709,40.0,9.8125,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555270923,76.52,9.8124,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555271243,40.0,9.8129,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555271442,40.0,9.8127,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555271771,40.0,9.8125,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555272083,40.0,9.8123,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555272276,76.52,9.8122,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555272487,40.0,9.8144,9.8059,26.96249532]
["bitfinex","SOLUSD",1672555273332,40.0,9.8144,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555273541,40.0,9.8133,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555273753,76.51,9.8132,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555274802,40.0,9.8133,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555275020,76.51,9.8132,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555275738,40.0,9.8131,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555275955,76.52,9.813,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555276496,40.0,9.8133,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555276709,76.51,9.8132,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555277025,40.0,9.8131,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555277227,76.52,9.813,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555277436,40.0,9.8129,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555277651,40.0,9.8127,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555277858,76.52,9.8126,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555278067,40.0,9.8125,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555278276,76.52,9.8124,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555278796,76.52,9.8126,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555279424,76.52,9.8128,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555280174,40.0,9.8133,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555280377,40.0,9.8131,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555280594,76.52,9.813,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555281207,40.0,9.8129,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555281417,40.0,9.8127,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555281632,76.52,9.8126,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555282259,40.0,9.8125,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555282471,76.52,9.8124,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555283644,40.0,9.8129,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555283837,76.52,9.8128,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555285023,40.0,9.8127,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555285216,40.0,9.8125,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555285427,76.52,9.8124,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555285642,40.0,9.8123,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555285853,40.0,9.8121,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555286058,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555286273,40.0,9.8119,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555286600,40.0,9.8117,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555286794,40.0,9.8115,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555287009,40.0,9.8113,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555287221,76.53,9.8112,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555287949,40.0,9.8115,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555288152,40.0,9.8113,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555288369,76.53,9.8112,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555288586,76.52,9.8118,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555288798,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555289007,40.0,9.8121,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555289215,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555289438,40.0,9.8119,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555289650,40.0,9.8117,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555289854,76.53,9.8116,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555290681,76.52,9.8118,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292175,75.77821238,9.8154,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292176,40.0,9.8121,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292367,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292579,40.0,9.8119,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292788,76.52,9.8118,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555292998,76.52,9.8122,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555293946,40.0,9.8121,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555294146,40.0,9.8119,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555294372,76.52,9.8118,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555294794,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555295441,40.0,9.8119,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555295652,76.52,9.8118,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555296275,40.0,9.8125,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555296476,40.0,9.8123,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555296690,76.52,9.8122,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555296901,40.0,9.8121,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555297110,76.52,9.812,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555297322,76.52,9.8122,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555297535,40.0,9.8125,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555297746,76.52,9.8124,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555298167,76.51,9.8134,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555298588,40.0,9.8135,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555298804,76.51,9.8134,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555300067,40.0,9.8133,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555300281,76.51,9.8132,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555300468,40.0,9.8131,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555300686,40.0,9.8129,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555300894,40.0,9.8127,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555301221,76.52,9.8126,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555301838,76.51,9.8136,9.8059,51.88309532]
["bitfinex","SOLUSD",1672555302048,40.0,9.8141,9.806,24.7823]
["bitfinex","SOLUSD",1672555302266,96.51,9.814,9.806,24.7823]
["bitfinex","SOLUSD",1672555302467,40.0,9.8139,9.806,24.7823]
["bitfinex","SOLUSD",1672555302677,40.0,9.8137,9.8061,22.7567]
["bitfinex","SOLUSD",1672555302902,76.51,9.8136,9.8061,22.7567]
["bitfinex","SOLUSD",1672555303109,76.51,9.8138,9.8061,22.7567]
["bitfinex","SOLUSD",1672555303303,40.0,9.8137,9.8061,22.7567]
["bitfinex","SOLUSD",1672555303518,40.0,9.8135,9.8061,22.7567]
["bitfinex","SOLUSD",1672555303728,76.51,9.8134,9.8061,22.7567]
["bitfinex","SOLUSD",1672555304356,76.51,9.8136,9.8062,40.0]
["bitfinex","SOLUSD",1672555304587,76.51,9.8139,9.8062,40.0]
["bitfinex","SOLUSD",1672555304894,20.0,9.814,9.8062,345.4]
["bitfinex","SOLUSD",1672555305112,75.77821238,9.8231,9.8064,916.6]
["bitfinex","SOLUSD",1672555305317,75.77821238,9.8244,9.8066,916.6]
["bitfinex","SOLUSD",1672555305526,22.9536,9.8258,9.8068,916.6]
["bitfinex","SOLUSD",1672555305527,76.43,9.8243,9.8068,916.6]
["bitfinex","SOLUSD",1672555305740,76.43,9.8243,9.8067,96.56]
["bitfinex","SOLUSD",1672555305741,76.42,9.8247,9.807,916.6]
["bitfinex","SOLUSD",1672555305961,75.77821238,9.825,9.8072,305.4]
["bitfinex","SOLUSD",1672555305962,76.42,9.8249,9.8072,305.4]
["bitfinex","SOLUSD",1672555306151,40.0,9.8248,9.8075,40.0]
["bitfinex","SOLUSD",1672555306356,40.0,9.8248,9.8077,305.4]
["bitfinex","SOLUSD",1672555306357,75.77821238,9.8245,9.8077,305.4]
["bitfinex","SOLUSD",1672555306573,40.0,9.8243,9.808,40.0]
["bitfinex","SOLUSD",1672555306789,96.43,9.8242,9.8082,305.4]
["bitfinex","SOLUSD",1672555306998,96.43,9.8242,9.8084,305.4]
["bitfinex","SOLUSD",1672555306999,40.0,9.8241,9.8084,305.4]
["bitfinex","SOLUSD",1672555307329,96.43,9.824,9.8086,305.4]
["bitfinex","SOLUSD",1672555307646,40.0,9.8239,9.8088,305.4]
["bitfinex","SOLUSD",1672555307860,76.43,9.8238,9.809,305.4]
["bitfinex","SOLUSD",1672555308173,40.0,9.8237,9.8093,40.0]
["bitfinex","SOLUSD",1672555308367,40.0,9.8235,9.8096,40.0]
["bitfinex","SOLUSD",1672555308703,40.0,9.8233,9.8099,40.0]
["bitfinex","SOLUSD",1672555308886,76.44,9.8232,9.8101,305.4]
["bitfinex","SOLUSD",1672555309096,76.44,9.8232,9.8099,40.0]
["bitfinex","SOLUSD",1672555309097,40.0,9.8231,9.8103,305.4]
["bitfinex","SOLUSD",1672555309307,40.0,9.8231,9.8106,40.0]
["bitfinex","SOLUSD",1672555309308,40.0,9.8229,9.8106,40.0]
["bitfinex","SOLUSD",1672555309517,76.44,9.8228,9.8108,305.4]
["bitfinex","SOLUSD",1672555309723,40.0,9.8227,9.811,305.4]
["bitfinex","SOLUSD",1672555309955,40.0,9.8225,9.8113,40.0]
["bitfinex","SOLUSD",1672555310146,40.0,9.8223,9.8116,40.0]
["bitfinex","SOLUSD",1672555310366,76.44,9.8222,9.8118,305.4]
["bitfinex","SOLUSD",1672555310582,76.44,9.8222,9.8121,40.0]
["bitfinex","SOLUSD",1672555310800,76.44,9.8222,9.8123,305.4]
["bitfinex","SOLUSD",1672555311108,76.44,9.8222,9.8125,305.4]
["bitfinex","SOLUSD",1672555311109,40.0,9.8221,9.8125,305.4]
["bitfinex","SOLUSD",1672555311299,40.0,9.8221,9.8124,116.52]
["bitfinex","SOLUSD",1672555311300,40.0,9.8219,9.8127,305.4]
["bitfinex","SOLUSD",1672555311512,76.45,9.8218,9.8127,305.4]
["bitfinex","SOLUSD",1672555311727,76.45,9.8218,9.8128,40.0]
["bitfinex","SOLUSD",1672555311951,76.45,9.8218,9.8129,305.4]
["bitfinex","SOLUSD",1672555312590,76.45,9.8218,9.813,23.7665]
["bitfinex","SOLUSD",1672555313300,76.45,9.8218,9.8131,23.7665]
["bitfinex","SOLUSD",1672555313974,76.45,9.8218,9.8132,23.7665]
["bitfinex","SOLUSD",1672555314564,76.45,9.8218,9.8133,23.7665]
["bitfinex","SOLUSD",1672555314775,40.0,9.8225,9.8133,23.7665]
["bitfinex","SOLUSD",1672555314980,76.44,9.8224,9.8134,23.6678]
["bitfinex","SOLUSD",1672555315403,76.44,9.8224,9.8135,40.0]
["bitfinex","SOLUSD",1672555315615,76.44,9.8224,9.8136,305.4]
["bitfinex","SOLUSD",1672555315826,40.0,9.8227,9.8137,40.0]
["bitfinex","SOLUSD",1672555316036,76.44,9.8226,9.8137,40.0]
["bitfinex","SOLUSD",1672555316249,76.44,9.8226,9.8138,23.6678]
["bitfinex","SOLUSD",1672555316991,76.44,9.8226,9.8139,23.6678]
["bitfinex","SOLUSD",1672555317205,76.44,9.823,9.8139,23.6678]
["bitfinex","SOLUSD",1672555317620,40.0,9.8233,9.814,23.6678]
["bitfinex","SOLUSD",1672555317938,40.0,9.8231,9.814,23.6678]
["bitfinex","SOLUSD",1672555318250,76.44,9.823,9.8141,23.8202]
["bitfinex","SOLUSD",1672555318777,76.44,9.8232,9.8143,40.0]
["bitfinex","SOLUSD",1672555319194,76.43,9.8234,9.8143,40.0]
["bitfinex","SOLUSD",1672555319517,76.43,9.8234,9.8144,23.8202]
["bitfinex","SOLUSD",1672555319934,76.43,9.8234,9.8145,23.8202]
["bitfinex","SOLUSD",1672555320152,40.0,9.8235,9.8145,23.8202]
["bitfinex","SOLUSD",1672555320354,76.43,9.8234,9.8145,23.8202]
["bitfinex","SOLUSD",1672555320573,40.0,9.8237,9.8146,23.8202]
["bitfinex","SOLUSD",1672555320769,76.43,9.8236,9.8146,23.8202]
["bitfinex","SOLUSD",1672555321186,76.43,9.8239,9.8148,40.0]
["bitfinex","SOLUSD",1672555321603,40.0,9.8238,9.8148,40.0]
["bitfinex","SOLUSD",1672555321817,76.43,9.8237,9.8149,23.731]
["bitfinex","SOLUSD",1672555322453,76.43,9.8237,9.8146,180.6378]
["bitfinex","SOLUSD",1672555322454,40.0,9.8236,9.815,23.731]
["bitfinex","SOLUSD",1672555322662,40.0,9.8234,9.815,50.55166257]
["bitfinex","SOLUSD",1672555322871,76.43,9.8233,9.815,50.55166257]
["bitfinex","SOLUSD",1672555323089,40.0,9.8232,9.8151,23.731]
["bitfinex","SOLUSD",1672555323302,40.0,9.823,9.8151,23.731]
["bitfinex","SOLUSD",1672555323618,40.0,9.8228,9.8151,23.731]
["bitfinex","SOLUSD",1672555323806,76.44,9.8227,9.8152,23.731]
["bitfinex","SOLUSD",1672555324018,40.0,9.8226,9.8152,23.731]
["bitfinex","SOLUSD",1672555324345,40.0,9.8224,9.8152,23.731]
["bitfinex","SOLUSD",1672555324557,40.0,9.8222,9.8152,23.731]
["bitfinex","SOLUSD",1672555324754,40.0,9.822,9.8152,23.731]
["bitfinex","SOLUSD",1672555324965,76.45,9.8219,9.8152,23.731]
["bitfinex","SOLUSD",1672555325295,76.44,9.8221,9.8152,23.731]
["bitfinex","SOLUSD",1672555325490,40.0,9.8222,9.8152,23.731]
["bitfinex","SOLUSD",1672555325695,40.0,9.822,9.8152,23.731]
["bitfinex","SOLUSD",1672555325902,76.45,9.8219,9.8152,23.731]
["bitfinex","SOLUSD",1672555326134,40.0,9.8218,9.8152,23.731]
["bitfinex","SOLUSD",1672555326348,40.0,9.8216,9.8152,23.731]
["bitfinex","SOLUSD",1672555326661,40.0,9.8214,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555326854,40.0,9.8212,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555327064,40.0,9.821,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555327285,76.45,9.8209,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555327490,40.0,9.8208,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555327701,40.0,9.8206,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555327913,76.46,9.8205,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555328324,40.0,9.8204,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555328535,76.46,9.8203,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555328751,40.0,9.8202,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555328956,40.0,9.82,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555329182,40.0,9.8198,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555329601,76.46,9.8197,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555330019,76.46,9.8201,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555331060,40.0,9.8202,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555331265,76.46,9.8201,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555331472,40.0,9.82,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555331689,40.0,9.8198,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555331893,76.46,9.8197,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555332120,40.0,9.8196,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555332325,40.0,9.8194,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555332538,40.0,9.8192,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555332756,76.47,9.8191,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555332976,40.0,9.8194,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555333170,40.0,9.8192,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555333381,40.0,9.819,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555333590,76.47,9.8189,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555333796,40.0,9.8188,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555334007,40.0,9.8186,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555334218,40.0,9.8184,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555334446,76.47,9.8183,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555334643,40.0,9.8182,9.8153,26.81599124]
["bitfinex","SOLUSD",1672555335586,40.0,9.8182,9.8146,22.5159]
["bitfinex","SOLUSD",1672555336761,40.0,9.8182,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555336975,76.47,9.8183,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555337281,40.0,9.8184,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555337479,40.0,9.8182,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555338226,76.47,9.8183,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555338413,76.47,9.8185,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555338856,76.47,9.8187,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555339679,40.0,9.8186,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555339887,40.0,9.8184,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555340206,76.47,9.8183,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555340408,76.47,9.8189,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555340622,75.77821238,9.8257,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555341264,75.77821238,9.8256,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555341592,40.0,9.8208,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555341802,40.0,9.8206,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555342119,76.46,9.8205,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555343147,40.0,9.8204,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555343362,76.46,9.8203,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555344335,76.46,9.8205,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555345274,76.45,9.8215,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555345471,75.77821238,9.8225,9.8148,22.6159]
["bitfinex","SOLUSD",1672555345681,76.44,9.8224,9.8148,22.6159]
["bitfinex","SOLUSD",1672555345879,40.0,9.8223,9.8148,22.6159]
["bitfinex","SOLUSD",1672555346095,40.0,9.8221,9.8148,22.6159]
["bitfinex","SOLUSD",1672555346306,40.0,9.8219,9.8148,22.6159]
["bitfinex","SOLUSD",1672555346521,76.45,9.8218,9.8148,22.6159]
["bitfinex","SOLUSD",1672555346732,40.0,9.8217,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555346949,40.0,9.8215,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555347156,76.45,9.8214,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555347369,40.0,9.8213,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555347583,76.45,9.8212,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555347776,40.0,9.8211,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555347987,40.0,9.8209,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555348317,40.0,9.8207,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555348519,76.46,9.8206,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555348726,40.0,9.8205,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555349050,40.0,9.8203,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555349272,40.0,9.8201,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555349454,76.46,9.82,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555349668,40.0,9.8199,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555349886,40.0,9.8197,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555350204,40.0,9.8195,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555350416,76.47,9.8194,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555350632,40.0,9.8197,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555350949,40.0,9.8195,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555351142,40.0,9.8193,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555351355,76.47,9.8192,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555351579,40.0,9.8191,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555351774,40.0,9.8189,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555351986,40.0,9.8187,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555353884,40.0,9.8185,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555354101,40.0,9.8183,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555354299,40.0,9.8181,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555354515,76.48,9.818,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555355041,76.47,9.8188,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555355468,76.47,9.8194,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555355681,40.0,9.8199,9.8146,22.5159]
["bitfinex","SOLUSD",1672555355876,76.46,9.8198,9.8146,22.5159]
["bitfinex","SOLUSD",1672555356504,40.0,9.8197,9.8146,22.5159]
["bitfinex","SOLUSD",1672555356709,76.46,9.8196,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555357253,40.0,9.8201,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555357884,116.46,9.8201,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555359875,76.46,9.8201,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555360710,40.0,9.82,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555360916,76.46,9.8199,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555361129,40.0,9.8198,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555361337,76.46,9.8197,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555361864,151.51051584,9.822,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555362083,115.77821238,9.8203,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555362700,40.0,9.8201,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555362919,76.46,9.82,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555363229,40.0,9.8199,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555363446,76.46,9.8198,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555363654,40.0,9.8197,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555363855,40.0,9.8195,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555364065,76.47,9.8194,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555364296,40.0,9.8193,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555364509,76.47,9.8192,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555364703,40.0,9.8191,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555364913,40.0,9.8189,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555365138,40.0,9.8187,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555365350,40.0,9.8185,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555365562,76.47,9.8184,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555365786,40.0,9.8183,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555365956,76.47,9.8182,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555366164,40.0,9.8181,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555366386,75.77821238,9.8203,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555366603,40.0,9.8202,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555367019,40.0,9.82,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555367236,76.46,9.8199,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555367978,40.0,9.8198,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555368288,40.0,9.8196,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555368493,40.0,9.8194,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555368690,76.47,9.8193,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555369114,76.46,9.8197,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555370388,40.0,9.8196,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555370593,40.0,9.8194,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555370807,76.47,9.8193,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555371216,151.51051584,9.8227,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555371955,76.45,9.8207,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555374157,76.45,9.8208,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555374789,76.45,9.8209,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555376596,40.0,9.8205,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555376782,40.0,9.8203,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555376991,76.46,9.8202,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555377535,76.46,9.8204,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555378479,76.45,9.8208,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555379097,40.0,9.8207,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555379307,76.46,9.8206,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555379749,40.0,9.8205,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555379941,76.46,9.8204,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555381428,76.45,9.8208,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555385531,76.45,9.8211,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555385926,75.77821238,9.8212,9.8147,26.82533418]
["bitfinex","SOLUSD",1672555386137,76.45,9.8211,9.8148,24.2408]
["bitfinex","SOLUSD",1672555386565,76.45,9.8215,9.8148,24.2408]
["bitfinex","SOLUSD",1672555386777,76.45,9.8215,9.815,40.0]
["bitfinex","SOLUSD",1672555386778,75.77821238,9.8211,9.815,40.0]
["bitfinex","SOLUSD",1672555387093,76.45,9.821,9.815,40.0]
["bitfinex","SOLUSD",1672555387295,76.45,9.821,9.8149,305.4]
["bitfinex","SOLUSD",1672555388567,76.45,9.821,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555388761,40.0,9.8209,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555388975,76.45,9.8208,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555389202,40.0,9.8207,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555389394,76.46,9.8206,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555389602,40.0,9.8205,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555389832,40.0,9.8203,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555390027,40.0,9.8201,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555390234,40.0,9.8199,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555390454,76.46,9.8198,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555391390,40.0,9.8203,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555391604,40.0,9.8201,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555391813,76.46,9.82,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555392030,40.0,9.8199,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555392236,40.0,9.8197,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555392464,40.0,9.8195,9.8148,51.06457694]
["bitfinex","SOLUSD",1672555392652,76.47,9.8194,9.8149,305.4]
["bitfinex","SOLUSD",1672555392983,76.46,9.8206,9.8149,305.4]
["bitfinex","SOLUSD",1672555393206,76.45,9.8208,9.8149,305.4]
["bitfinex","SOLUSD",1672555393814,76.45,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555394357,40.0,9.8209,9.815,26.82066257]
["bitfinex","SOLUSD",1672555394555,76.45,9.8208,9.815,26.82066257]
["bitfinex","SOLUSD",1672555394989,76.45,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555395507,152.22821238,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555395713,152.22821238,9.821,9.8151,40.0]
["bitfinex","SOLUSD",1672555396141,76.45,9.821,9.8151,40.0]
["bitfinex","SOLUSD",1672555396455,76.45,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555396663,152.22821238,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555398444,75.77821238,9.821,9.815,26.82066257]
["bitfinex","SOLUSD",1672555399387,76.45,9.8209,9.8151,40.0]
["bitfinex","SOLUSD",1672555399810,76.45,9.8209,9.8153,40.0]
["bitfinex","SOLUSD",1672555401901,76.45,9.8209,9.8154,26.81443419]
["bitfinex","SOLUSD",1672555402111,152.22821238,9.8209,9.8154,26.81443419]
["bitfinex","SOLUSD",1672555402960,152.22821238,9.8209,9.8148,24.2408]
["bitfinex","SOLUSD",1672555403495,152.22821238,9.8209,9.8149,40.0]
["bitfinex","SOLUSD",1672555404676,152.22821238,9.8209,9.815,26.82066257]
["bitfinex","SOLUSD",1672555406139,75.77821238,9.8208,9.815,26.82066257]
["bitfinex","SOLUSD",1672555406357,76.46,9.8207,9.815,26.82066257]
["bitfinex","SOLUSD",1672555407602,76.46,9.8207,9.8151,40.0]
["bitfinex","SOLUSD",1672555408647,76.46,9.8207,9.8152,26.81754832]
["bitfinex","SOLUSD",1672555408986,152.23821238,9.8207,9.8152,26.81754832]
["bitfinex","SOLUSD",1672555409198,75.77821238,9.8207,9.8153,40.0]
["bitfinex","SOLUSD",1672555409927,75.77821238,9.8207,9.8155,40.0]
["bitfinex","SOLUSD",1672555410665,76.46,9.8206,9.8155,40.0]
["bitfinex","SOLUSD",1672555411513,76.45,9.821,9.8155,40.0]
["bitfinex","SOLUSD",1672555412011,75.77821238,9.8211,9.8155,40.0]
["bitfinex","SOLUSD",1672555413183,75.77821238,9.8213,9.8156,17.0]
["bitfinex","SOLUSD",1672555413379,75.77821238,9.8213,9.8155,40.0]
["bitfinex","SOLUSD",1672555413794,75.77821238,9.8213,9.8156,26.8113202]
["bitfinex","SOLUSD",1672555414243,76.45,9.8212,9.8156,26.8113202]
["bitfinex","SOLUSD",1672555414871,152.22821238,9.8212,9.8156,26.8113202]
["bitfinex","SOLUSD",1672555415084,75.77821238,9.8208,9.8156,26.8113202]
["bitfinex","SOLUSD",1672555415723,76.46,9.8207,9.8148,24.2408]
["bitfinex","SOLUSD",1672555417728,76.46,9.8207,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555419089,76.45,9.8211,9.8149,26.82221974]
["bitfinex","SOLUSD",1672555421923,76.45,9.8211,9.815,40.0]
["bitfinex","SOLUSD",1672555422134,75.77821238,9.8214,9.8151,322.4]
["bitfinex","SOLUSD",1672555422345,75.77821238,9.8214,9.8153,305.4]
["bitfinex","SOLUSD",1672555422535,75.77821238,9.8214,9.8156,40.0]
["bitfinex","SOLUSD",1672555423192,76.44,9.8231,9.8156,40.0]
["bitfinex","SOLUSD",1672555423193,75.77821238,9.8213,9.8156,40.0]
["bitfinex","SOLUSD",1672555423394,75.77821238,9.8218,9.8158,40.0]
["bitfinex","SOLUSD",1672555423714,75.77821238,9.8219,9.8158,40.0]
["bitfinex","SOLUSD",1672555425065,75.77821238,9.8218,9.8158,40.0]
["bitfinex","SOLUSD",1672555425395,75.77821238,9.8219,9.8158,40.0]
["bitfinex","SOLUSD",1672555425830,75.77821238,9.8219,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555426132,75.77821238,9.8218,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555426658,76.45,9.8217,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555427480,75.77821238,9.8219,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555427713,75.77821238,9.822,9.8156,23.2448]
["bitfinex","SOLUSD",1672555427918,75.77821238,9.8219,9.8156,23.2448]
["bitfinex","SOLUSD",1672555429809,75.77821238,9.8219,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555430643,76.45,9.8218,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555431270,75.77821238,9.8215,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555432232,75.77821238,9.8219,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555432965,76.45,9.8218,9.8158,40.0]
["bitfinex","SOLUSD",1672555433171,75.77821238,9.8219,9.8158,40.0]
["bitfinex","SOLUSD",1672555433367,75.77821238,9.8219,9.8158,305.4]
["bitfinex","SOLUSD",1672555433572,75.77821238,9.8215,9.8158,305.4]
["bitfinex","SOLUSD",1672555433787,76.45,9.8214,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555434316,76.45,9.8214,9.816,305.4]
["bitfinex","SOLUSD",1672555434525,76.45,9.8214,9.8161,40.0]
["bitfinex","SOLUSD",1672555437786,76.45,9.8214,9.8162,26.80197897]
["bitfinex","SOLUSD",1672555439370,152.22821238,9.8214,9.8162,26.80197897]
["bitfinex","SOLUSD",1672555439888,76.45,9.8214,9.8162,26.80197897]
["bitfinex","SOLUSD",1672555440097,76.45,9.8219,9.8162,26.80197897]
["bitfinex","SOLUSD",1672555440854,76.45,9.8219,9.8156,23.2448]
["bitfinex","SOLUSD",1672555441686,75.77821238,9.822,9.8156,23.2448]
["bitfinex","SOLUSD",1672555441882,75.77821238,9.822,9.8157,43.80976325]
["bitfinex","SOLUSD",1672555442099,75.77821238,9.8226,9.8159,305.4]
["bitfinex","SOLUSD",1672555442416,75.77821238,9.8226,9.8161,305.4]
["bitfinex","SOLUSD",1672555442632,75.77821238,9.8226,9.8164,40.0]
["bitfinex","SOLUSD",1672555442851,76.44,9.8225,9.8164,40.0]
["bitfinex","SOLUSD",1672555443357,152.21821238,9.8227,9.8164,40.0]
["bitfinex","SOLUSD",1672555443565,76.44,9.8227,9.8164,40.0]
["bitfinex","SOLUSD",1672555443984,76.44,9.8228,9.8164,40.0]
["bitfinex","SOLUSD",1672555445264,76.44,9.8229,9.8164,40.0]
["bitfinex","SOLUSD",1672555445667,76.44,9.8229,9.8165,26.79730879]
["bitfinex","SOLUSD",1672555446190,152.21821238,9.8229,9.8165,26.79730879]
["bitfinex","SOLUSD",1672555447047,76.44,9.8229,9.8165,26.79730879]
["bitfinex","SOLUSD",1672555447365,152.21821238,9.8229,9.8165,26.79730879]
["bitfinex","SOLUSD",1672555447578,76.44,9.8229,9.8165,26.79730879]
["bitfinex","SOLUSD",1672555447771,152.21821238,9.8229,9.8026,75.6763389]
["bitfinex","SOLUSD",1672555448097,152.21821238,9.8229,9.8121,71.56595497]
["bitfinex","SOLUSD",1672555448923,76.44,9.8229,9.8121,71.56595497]
["bitfinex","SOLUSD",1672555449578,152.21821238,9.8229,9.8121,71.56595497]
["bitfinex","SOLUSD",1672555449772,76.44,9.8229,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555449983,152.21821238,9.8229,9.8158,40.0]
["bitfinex","SOLUSD",1672555453882,152.21821238,9.8229,9.8159,26.80664944]
["bitfinex","SOLUSD",1672555454716,75.77821238,9.8221,9.815,40.0]
["bitfinex","SOLUSD",1672555454913,76.45,9.822,9.815,40.0]
["bitfinex","SOLUSD",1672555455124,76.44,9.8223,9.815,40.0]
["bitfinex","SOLUSD",1672555457874,76.44,9.8223,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555458080,76.44,9.8223,9.8158,40.0]
["bitfinex","SOLUSD",1672555459031,76.44,9.8227,9.8157,26.80976325]
["bitfinex","SOLUSD",1672555460406,76.44,9.8227,9.82,16.409143]
["bitfinex","SOLUSD",1672555460802,76.44,9.8228,9.82,16.409143]
["bitfinex","SOLUSD",1672555461012,75.77821238,9.8224,9.82,16.409143]
["bitfinex","SOLUSD",1672555461239,76.44,9.8223,9.82,16.409143]
["bitfinex","SOLUSD",1672555461862,76.44,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555462706,75.77821238,9.8228,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555462907,76.43,9.8239,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555462908,75.77821238,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555463116,75.77821238,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555463332,76.44,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555463537,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555464214,76.43,9.8237,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555464215,75.77821238,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555464397,76.44,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555466618,76.44,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555470091,152.21821238,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555470598,76.44,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555471010,152.21821238,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555477133,75.77821238,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555477457,76.44,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555478067,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555478279,76.44,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555478606,40.0,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555478826,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555479017,76.45,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555479444,40.0,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555479660,76.45,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555480717,76.45,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555480915,76.44,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555481847,76.44,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555482476,152.21821238,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555484373,75.77821238,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555484704,76.45,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555484917,75.77821238,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555485229,75.77821238,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555485439,76.44,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555491001,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555491214,40.0,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555491421,76.45,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555492467,76.45,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555493095,76.44,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555495010,152.21821238,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555498032,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555498248,76.45,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555498686,76.45,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555500152,75.77821238,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555501508,76.45,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555501724,75.77821238,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555501942,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555502140,76.45,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555502576,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555502886,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555503105,40.0,9.8211,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555503290,40.0,9.8209,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555503502,40.0,9.8207,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555503737,40.0,9.8205,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555503938,76.46,9.8204,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555504136,40.0,9.8203,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555504345,76.46,9.8202,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555505184,76.46,9.8206,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555505604,40.0,9.8205,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555505824,40.0,9.8203,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555506035,76.46,9.8202,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555506454,40.0,9.8205,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555506455,76.46,9.8204,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555506664,40.0,9.8203,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555506990,76.46,9.8202,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555507198,76.45,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555507512,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555507705,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555507919,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555508250,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555508461,115.77821238,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555508660,76.45,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555508865,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555509201,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555509387,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555510135,76.45,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555510345,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555510546,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555510967,40.0,9.8211,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555511717,76.45,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555512335,40.0,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555512336,76.45,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555513175,76.45,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555514341,40.0,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555514549,76.45,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555515393,75.77821238,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555515603,40.0,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555522002,75.77821238,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555522210,75.77821238,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555522439,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555522970,115.77821238,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555523567,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555524238,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555525279,75.77821238,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555525482,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555526856,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555527069,40.0,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555527281,75.77821238,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555527480,40.0,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555527692,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555528654,40.0,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555528841,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555529053,75.77821238,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555529263,40.0,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555532431,40.0,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555533271,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555534437,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555535161,75.77821238,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555535396,40.0,9.8218,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555538098,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555539483,75.77821238,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555541999,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555542631,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555551452,75.77821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555552508,75.77821238,9.8229,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555553139,75.77821238,9.823,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555554512,75.77821238,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555554705,75.77821238,9.823,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555556176,76.42,9.8248,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555556177,75.77821238,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555563343,76.44,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555576364,152.21821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555580677,40.0,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555580882,152.21821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555581097,75.77821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555581300,40.0,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555581629,76.44,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555581817,40.0,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555582034,76.44,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555582896,40.0,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555583087,76.44,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555583295,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555583504,76.45,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555584254,76.44,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555585096,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555585305,75.77821238,9.8221,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555585622,76.43,9.8239,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555585623,75.77821238,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555586986,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555587615,76.43,9.8239,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555587616,75.77821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555589618,40.0,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555589932,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555590961,75.77821238,9.8225,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555591504,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555591702,115.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555592141,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555593820,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555594660,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555596067,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555598141,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555603892,76.44,9.8222,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555606537,75.77821238,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555609907,40.0,9.8223,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555610096,75.77821238,9.8224,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555611356,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555611572,40.0,9.8217,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555611782,76.45,9.8216,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555611993,40.0,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555612642,76.45,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555612830,40.0,9.8213,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555613040,40.0,9.8211,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555615453,76.45,9.821,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555615659,40.0,9.8209,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555615879,76.45,9.8208,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555616090,40.0,9.8207,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555616313,40.0,9.8205,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555619348,40.0,9.8207,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555619765,40.0,9.8209,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555626500,76.45,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555627333,116.45,9.8215,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555627873,40.0,9.8214,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555633958,40.0,9.8212,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555635005,76.45,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555635336,40.0,9.8235,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555635646,40.0,9.8233,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555635865,76.44,9.8232,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555636053,40.0,9.8231,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555636265,40.0,9.8229,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555636474,40.0,9.8227,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555636700,76.44,9.8226,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555636911,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555637125,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555638062,115.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555642682,75.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555642904,40.0,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555643746,115.77821238,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555643954,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555644358,75.77821238,9.822,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555645222,40.0,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555646369,115.77821238,9.8219,9.8201,26.74128882]
["bitfinex","SOLUSD",1672555646563,115.77821238,9.8219,9.82,0.01043182]
["bitfinex","SOLUSD",1672555646777,0.04956818,9.8188,9.8071,345.4]
["bitfinex","SOLUSD",1672555646988,76.07285709,9.8186,9.8074,40.0]
["bitfinex","SOLUSD",1672555647197,40.0,9.8184,9.8076,305.4]
["bitfinex","SOLUSD",1672555647423,40.0,9.8182,9.8079,40.0]
["bitfinex","SOLUSD",1672555647629,96.48,9.8181,9.8078,305.4]
["bitfinex","SOLUSD",1672555647843,40.0,9.818,9.8078,305.4]
["bitfinex","SOLUSD",1672555648080,40.0,9.8178,9.808,305.4]
["bitfinex","SOLUSD",1672555648270,40.0,9.8176,9.808,305.4]
["bitfinex","SOLUSD",1672555648492,76.07285709,9.816,9.808,305.4]
["bitfinex","SOLUSD",1672555648813,40.0,9.8158,9.8081,162.6274]
["bitfinex","SOLUSD",1672555649025,20.0,9.8157,9.8082,24.7253]
["bitfinex","SOLUSD",1672555649219,40.0,9.8156,9.8082,24.7253]
["bitfinex","SOLUSD",1672555649426,20.0,9.8155,9.8082,24.7253]
["bitfinex","SOLUSD",1672555650790,20.0,9.8155,9.8083,24.26254033]
["bitfinex","SOLUSD",1672555653537,40.0,9.8171,9.8083,24.26254033]
["bitfinex","SOLUSD",1672555653750,40.0,9.8169,9.8084,22.8513]
["bitfinex","SOLUSD",1672555653964,96.49,9.8168,9.8084,22.8513]
["bitfinex","SOLUSD",1672555654172,40.0,9.8167,9.8084,22.8513]
["bitfinex","SOLUSD",1672555654392,40.0,9.8165,9.8085,22.8513]
["bitfinex","SOLUSD",1672555654601,96.49,9.8164,9.8085,22.8513]
["bitfinex","SOLUSD",1672555654819,40.0,9.8163,9.8085,22.8513]
["bitfinex","SOLUSD",1672555655016,40.0,9.8161,9.8086,22.8513]
["bitfinex","SOLUSD",1672555655427,20.0,9.816,9.8086,22.8513]
["bitfinex","SOLUSD",1672555655952,20.0,9.8161,9.8087,40.0]
["bitfinex","SOLUSD",1672555656376,76.49,9.816,9.8087,40.0]
["bitfinex","SOLUSD",1672555656594,20.0,9.8169,9.8087,40.0]
["bitfinex","SOLUSD",1672555656595,20.0,9.8159,9.8088,23.9162]
["bitfinex","SOLUSD",1672555657334,20.0,9.8167,9.8088,23.9162]
["bitfinex","SOLUSD",1672555657547,76.49,9.8166,9.8088,23.9162]
["bitfinex","SOLUSD",1672555657736,40.0,9.8169,9.8088,23.9162]
["bitfinex","SOLUSD",1672555658075,40.0,9.8167,9.8088,23.9162]
["bitfinex","SOLUSD",1672555658269,96.49,9.8166,9.8089,23.9162]
["bitfinex","SOLUSD",1672555658904,96.49,9.8166,9.809,23.9162]
["bitfinex","SOLUSD",1672555660264,40.0,9.8165,9.809,23.9162]
["bitfinex","SOLUSD",1672555660469,96.49,9.8164,9.809,23.9162]
["bitfinex","SOLUSD",1672555662869,96.49,9.8164,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555665328,40.0,9.8163,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555665516,96.49,9.8162,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555666359,40.0,9.8161,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555666566,40.0,9.8159,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555666801,96.49,9.8158,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555666994,40.0,9.8157,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555667203,40.0,9.8155,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555667411,96.5,9.8154,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555667623,40.0,9.8153,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555667827,40.0,9.8151,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555668043,40.0,9.8149,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555668259,96.5,9.8148,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555668891,40.0,9.8147,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555669111,96.5,9.8146,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555671722,40.0,9.8145,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555671947,96.5,9.8144,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555689944,76.07285709,9.8135,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555690262,76.51,9.8134,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555690994,76.07285709,9.8133,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555691207,76.51,9.8132,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555693109,152.58285709,9.8132,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555698997,76.51,9.8132,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555700229,76.07285709,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555700443,76.52,9.813,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555710225,76.51,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555722323,152.58285709,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555725294,76.51,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555730640,152.58285709,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555734338,76.51,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555734874,152.58285709,9.8131,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555736843,76.07285709,9.8123,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555737065,76.52,9.8122,9.8091,24.24129962]
["bitfinex","SOLUSD",1672555738957,76.52,9.8124,9.8083,110.0725]
["bitfinex","SOLUSD",1672555739167,76.52,9.8124,9.8063,24.2651]
["bitfinex","SOLUSD",1672555739822,76.52,9.8124,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555742333,76.52,9.8125,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555743473,76.52,9.8126,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555746316,40.0,9.8125,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555746525,40.0,9.8123,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555746754,76.52,9.8122,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555747374,76.52,9.8124,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555748008,40.0,9.8126,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555748334,76.52,9.8125,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555749168,76.52,9.8127,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555751776,152.59285709,9.8127,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555752855,76.52,9.8127,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555759893,76.52,9.8128,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555760101,152.59285709,9.8128,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555761465,76.52,9.8128,9.8082,24.25533218]
["bitfinex","SOLUSD",1672555762214,76.07285709,9.8185,9.8083,40.0]
["bitfinex","SOLUSD",1672555762533,20.0,9.8143,9.8083,40.0]
["bitfinex","SOLUSD",1672555762741,76.51,9.8142,9.8084,24.0493]
["bitfinex","SOLUSD",1672555762950,20.0,9.8141,9.8084,24.0493]
["bitfinex","SOLUSD",1672555763144,76.51,9.814,9.8085,24.0493]
["bitfinex","SOLUSD",1672555763355,20.0,9.8139,9.8085,24.0493]
["bitfinex","SOLUSD",1672555763684,76.51,9.8138,9.8085,24.0493]
["bitfinex","SOLUSD",1672555764611,76.51,9.8138,9.8086,40.0]
["bitfinex","SOLUSD",1672555765032,76.51,9.8138,9.8086,64.24909517]
["bitfinex","SOLUSD",1672555766208,76.51,9.8138,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555766430,40.0,9.8137,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555766617,76.51,9.8136,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555767989,20.0,9.8139,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555767990,40.0,9.8135,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555768208,40.0,9.8133,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555768409,40.0,9.8131,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555768620,40.0,9.8129,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555768824,76.52,9.8128,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555769238,40.0,9.8127,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555769679,40.0,9.8125,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555769867,76.52,9.8124,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555771249,76.51,9.8134,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555771463,76.51,9.8138,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555772603,116.49,9.8158,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555772810,76.51,9.8138,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555773039,40.0,9.8155,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555773250,40.0,9.8153,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555773562,40.0,9.8151,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555773775,40.0,9.8149,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555773967,96.5,9.8148,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555774177,40.0,9.8147,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555774385,40.0,9.8145,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555774600,40.0,9.8143,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555774833,76.51,9.8142,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555775029,60.0,9.8141,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555775232,76.51,9.814,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555775443,40.0,9.8138,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555775659,40.0,9.8136,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555775868,76.51,9.8135,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555776491,76.51,9.8137,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555777557,40.0,9.8136,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555777767,76.51,9.8135,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555778090,40.0,9.8134,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555778403,40.0,9.8132,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555778619,40.0,9.813,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555778926,40.0,9.8128,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555779136,40.0,9.8126,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555779449,40.0,9.8124,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555779664,40.0,9.8122,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555779859,40.0,9.812,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555780068,76.52,9.8119,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555780281,40.0,9.8118,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555780489,40.0,9.8116,9.8086,24.24909517]
["bitfinex","SOLUSD",1672555780932,40.0,9.8116,9.8073,112.1435]
["bitfinex","SOLUSD",1672555781327,40.0,9.8114,9.8073,112.1435]
["bitfinex","SOLUSD",1672555781532,40.0,9.8114,9.8039,48.6301]
["bitfinex","SOLUSD",1672555782079,40.0,9.8116,9.8074,24.26780773]
["bitfinex","SOLUSD",1672555782289,40.0,9.8114,9.8074,24.26780773]
["bitfinex","SOLUSD",1672555782480,76.53,9.8115,9.8074,24.26780773]
["bitfinex","SOLUSD",1672555782697,76.52,9.8119,9.8074,24.26780773]
["bitfinex","SOLUSD",1672555782907,76.52,9.8121,9.8042,40.0]
["bitfinex","SOLUSD",1672555783334,40.0,9.812,9.8042,40.0]
["bitfinex","SOLUSD",1672555783537,76.52,9.8119,9.8041,163.8697]
["bitfinex","SOLUSD",1672555783865,40.0,9.8118,9.8043,24.31616971]
["bitfinex","SOLUSD",1672555784065,40.0,9.8116,9.8043,24.31616971]
["bitfinex","SOLUSD",1672555784283,76.53,9.8115,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555786700,40.0,9.812,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555786912,40.0,9.8118,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555787227,40.0,9.8116,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555787444,40.0,9.8114,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555787639,76.53,9.8113,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555787848,40.0,9.8112,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555788176,40.0,9.811,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555788386,40.0,9.8108,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555788696,76.53,9.8107,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555789850,40.0,9.8106,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555790067,76.53,9.8105,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555791219,40.0,9.8112,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555791433,76.53,9.8111,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555791754,76.53,9.8115,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555791966,40.0,9.8116,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555792157,40.0,9.8114,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555792368,76.53,9.8113,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555792574,40.0,9.8112,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555792784,76.53,9.8111,9.8043,47.82016971]
["bitfinex","SOLUSD",1672555794043,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555794269,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555794483,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555794696,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555795621,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555795832,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555796041,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555796251,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555796891,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555797097,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555797319,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555797523,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555797735,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555797945,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555798155,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555798365,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555798791,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555799003,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555799213,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555802451,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555802452,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555802663,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555802888,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555803094,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555803308,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555803511,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555803725,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555803939,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555804569,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555804769,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555805008,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555805195,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555805522,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555805850,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555806067,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555806263,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555807004,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555807214,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555807408,76.54,9.8097,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555808045,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555808254,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555808463,40.0,9.8149,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555808464,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555808674,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555809723,76.53,9.8109,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555809932,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555810258,76.53,9.8115,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555810458,76.53,9.8117,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555810669,40.0,9.8116,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555810879,76.53,9.8115,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555811838,40.0,9.8114,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555812056,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555812371,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555812774,76.53,9.8113,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555812979,40.0,9.8116,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555812980,40.0,9.8114,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555813198,76.53,9.8113,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555813415,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555813629,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555813939,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555814159,76.53,9.8109,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555814347,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555814557,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555814766,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555814987,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555815201,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555815397,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555815606,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555815607,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555815823,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555816035,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555816995,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555817414,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555817625,40.0,9.8114,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555817953,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555818166,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555818887,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555819089,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555819302,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555819510,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555819740,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555820247,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555820583,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555820896,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555821089,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555821293,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555822572,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555822783,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555822996,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555823203,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555823523,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555823714,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555823925,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555824261,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555824455,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555824660,76.54,9.8097,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555825202,76.53,9.8107,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555825410,76.53,9.8109,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555825623,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555825831,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555826046,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555826885,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555826886,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555827096,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555827305,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555827828,116.07285709,9.8118,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555827829,40.0,9.8112,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555828145,76.53,9.8111,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555828334,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555828542,76.53,9.8109,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555829601,40.0,9.811,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555829814,40.0,9.8108,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555830029,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555830236,76.53,9.8105,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555830445,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555830663,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555830878,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555831089,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555831305,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555832125,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555833282,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555833492,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555833721,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555834763,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555834977,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555835173,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555835385,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555836541,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555837485,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555837692,76.54,9.8101,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555837909,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555838115,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555838337,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555838531,40.0,9.8096,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555838752,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555839066,76.54,9.8093,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555839276,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555839487,76.54,9.8093,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555839698,76.54,9.8095,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555840549,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555840764,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555840962,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555841817,40.0,9.8106,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555842019,40.0,9.8104,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555842220,76.54,9.8103,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555842429,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555842639,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555842853,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555843071,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555843285,40.0,9.8096,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555843489,76.54,9.8095,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555843698,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555843898,76.54,9.8093,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555844548,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555844755,76.54,9.8093,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555844959,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555845174,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555845381,76.54,9.8097,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555845680,40.0,9.8096,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555845887,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555846103,76.54,9.8093,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555848432,40.0,9.8102,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555848626,40.0,9.81,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555848831,76.54,9.8099,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555849045,40.0,9.8098,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555849261,40.0,9.8096,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555849479,40.0,9.8094,9.8043,47.72550621]
["bitfinex","SOLUSD",1672555849796,76.54,9.8093,9.8043,24.22150621]
["bitfinex","SOLUSD",1672555849993,152.14571418,9.8053,9.8043,24.22150621]
["bitfinex","SOLUSD",1672555850203,76.58,9.8052,9.8043,24.22150621]
["bitfinex","SOLUSD",1672555850413,60.0,9.8051,9.8043,24.22150621]
["bitfinex","SOLUSD",1672555850629,40.0,9.8049,9.8043,24.22150621]
["bitfinex","SOLUSD",1672555850952,40.0,9.8047,9.7932,305.4]
["bitfinex","SOLUSD",1672555851168,40.0,9.8033,9.7934,305.4]
["bitfinex","SOLUSD",1672555851375,40.0,9.8031,9.7936,305.4]
["bitfinex","SOLUSD",1672555851566,76.59,9.803,9.7938,305.4]
["bitfinex","SOLUSD",1672555851776,76.59,9.803,9.794,305.4]
["bitfinex","SOLUSD",1672555851777,40.0,9.8029,9.794,305.4]
["bitfinex","SOLUSD",1672555851986,40.0,9.8027,9.7942,305.4]
["bitfinex","SOLUSD",1672555852196,76.6,9.8026,9.7944,305.4]
["bitfinex","SOLUSD",1672555852426,40.0,9.8025,9.7946,305.4]
["bitfinex","SOLUSD",1672555852639,76.6,9.8024,9.7948,305.4]
["bitfinex","SOLUSD",1672555852827,40.0,9.8023,9.795,305.4]
["bitfinex","SOLUSD",1672555853041,76.6,9.8022,9.7951,382.05]
["bitfinex","SOLUSD",1672555853249,40.0,9.8029,9.7951,305.4]
["bitfinex","SOLUSD",1672555853464,76.59,9.8028,9.7951,305.4]
["bitfinex","SOLUSD",1672555853674,76.59,9.803,9.7951,305.4]
["bitfinex","SOLUSD",1672555853888,76.59,9.803,9.7953,305.4]
["bitfinex","SOLUSD",1672555854099,40.0,9.8029,9.7953,305.4]
["bitfinex","SOLUSD",1672555854313,40.0,9.8027,9.7953,305.4]
["bitfinex","SOLUSD",1672555854655,40.0,9.8025,9.7953,328.7676]
["bitfinex","SOLUSD",1672555854846,40.0,9.8023,9.7953,23.3676]
["bitfinex","SOLUSD",1672555855158,40.0,9.8023,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555855662,76.6,9.8022,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555855871,40.0,9.8021,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555858188,40.0,9.8019,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555858408,40.0,9.8017,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555858617,40.0,9.8015,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555859367,40.0,9.8013,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555859582,76.61,9.8012,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555860728,40.0,9.8013,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555860942,40.0,9.8011,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555861264,40.0,9.8009,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555861476,76.61,9.8008,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555861884,40.0,9.8013,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555862092,40.0,9.8011,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555862414,76.61,9.801,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555862610,40.0,9.8009,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555862821,40.0,9.8007,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555863031,40.0,9.8005,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555863258,76.61,9.8004,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555863449,40.0,9.8003,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555863661,40.0,9.8001,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555863888,40.0,9.7999,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555864079,76.62,9.7998,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555864294,40.0,9.8003,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555864499,76.62,9.8002,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555864728,40.0,9.8001,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555864930,40.0,9.7999,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555865145,76.62,9.7998,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555865347,40.0,9.8003,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555865561,40.0,9.8001,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555865770,40.0,9.7999,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555865985,76.62,9.7998,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555866180,40.0,9.7997,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555866396,40.0,9.7995,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555866606,40.0,9.7993,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555867026,40.0,9.7991,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555869682,40.0,9.7989,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555869897,40.0,9.7987,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555870110,76.63,9.7986,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555870310,40.0,9.7985,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555870531,40.0,9.7983,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555870743,40.0,9.7981,9.7954,24.43153319]
["bitfinex","SOLUSD",1672555871147,40.0,9.7981,9.7942,109.4845]
["bitfinex","SOLUSD",1672555871368,40.0,9.7981,9.7929,24.9189]
["bitfinex","SOLUSD",1672555871889,76.62,9.799,9.7929,24.9189]
["bitfinex","SOLUSD",1672555872093,40.0,9.7995,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555872303,76.62,9.7994,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555872532,40.0,9.7993,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555872726,76.62,9.7992,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555873056,40.0,9.7991,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555873265,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555873579,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555874731,76.63,9.7988,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555874941,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555875155,76.62,9.7994,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555875561,40.0,9.7993,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555875771,40.0,9.7991,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555876093,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555876412,76.63,9.7988,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555876623,40.0,9.7995,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555876835,40.0,9.7993,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555877037,40.0,9.7991,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555877249,76.62,9.799,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555877463,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555877786,76.63,9.7988,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555878205,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555878412,76.63,9.7986,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555878622,76.63,9.7988,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555878841,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555879033,76.63,9.7986,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555879572,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555879782,76.63,9.7988,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555880394,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555880627,40.0,9.7985,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555880833,40.0,9.7983,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555881039,76.63,9.7982,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555881449,76.63,9.7986,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555881659,76.62,9.7994,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555881875,40.0,9.7993,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555882082,76.62,9.7992,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555882287,76.62,9.7994,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555882710,40.0,9.7995,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555882920,76.62,9.7994,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555883131,40.0,9.7993,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555883347,40.0,9.7991,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555883661,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555883872,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555884194,76.63,9.7986,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555884388,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555884595,76.63,9.7986,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555884812,40.0,9.7985,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555885018,76.63,9.7984,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555885451,40.0,9.7983,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555885663,40.0,9.7981,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555885861,76.63,9.798,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555886410,40.0,9.7979,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555889010,76.63,9.798,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555889661,40.0,9.7979,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555893541,76.63,9.798,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555893752,40.0,9.7989,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555893959,40.0,9.7987,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555894172,40.0,9.7985,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555894384,76.63,9.7984,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555894590,40.0,9.7983,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555898423,76.63,9.7984,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555898613,40.0,9.7983,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555900975,76.63,9.7982,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555901258,40.0,9.7981,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555901567,40.0,9.7979,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555901782,40.0,9.7977,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555902017,76.64,9.7976,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555902179,40.0,9.7975,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555903862,152.14571418,9.8049,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555904100,22.6762,9.805,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555904101,76.03241467,9.8025,9.7943,24.44873246]
["bitfinex","SOLUSD",1672555904301,76.03241467,9.8025,9.7945,305.4]
["bitfinex","SOLUSD",1672555904535,40.0,9.8024,9.7947,305.4]
["bitfinex","SOLUSD",1672555904714,40.0,9.8022,9.7948,76.66]
["bitfinex","SOLUSD",1672555904937,76.6,9.8021,9.7947,24.3963]
["bitfinex","SOLUSD",1672555905130,40.0,9.802,9.7947,24.3963]
["bitfinex","SOLUSD",1672555905334,76.6,9.8019,9.7947,24.3963]
["bitfinex","SOLUSD",1672555905671,40.0,9.8018,9.7947,24.3963]
["bitfinex","SOLUSD",1672555905881,76.6,9.8017,9.7947,24.3963]
["bitfinex","SOLUSD",1672555906073,76.6,9.8017,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555906505,40.0,9.802,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555906823,40.0,9.8018,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555907021,76.6,9.8017,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555907854,76.6,9.8019,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555908389,40.0,9.802,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555908703,40.0,9.8018,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555908918,76.6,9.8017,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555909447,76.6,9.8019,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555910075,40.0,9.8018,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555910284,40.0,9.8016,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555910496,76.6,9.8015,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555910706,40.0,9.8014,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555910919,40.0,9.8012,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555911144,76.61,9.8011,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555911655,40.0,9.801,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555911848,76.61,9.8009,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555912699,76.61,9.8011,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555913232,76.6,9.8015,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555913422,76.6,9.8017,9.7948,24.44091413]
["bitfinex","SOLUSD",1672555914230,40.0,9.8016,9.7948,8.04818113]
["bitfinex","SOLUSD",1672555914351,76.6,9.8015,9.7948,8.04818113]
["bitfinex","SOLUSD",1672555914561,40.0,9.8014,9.7948,8.04818113]
["bitfinex","SOLUSD",1672555914816,76.61,9.8013,9.7948,8.04818113]
["bitfinex","SOLUSD",1672555915008,76.61,9.8013,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555915221,40.0,9.8012,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555915444,40.0,9.801,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555915758,40.0,9.8008,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555915975,40.0,9.8006,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555916281,40.0,9.8004,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555916495,76.61,9.8003,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555917122,40.0,9.8002,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555917325,76.62,9.8001,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555918076,40.0,9.8006,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555918292,76.61,9.8005,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555918695,40.0,9.8006,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555918904,40.0,9.8004,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555919118,76.61,9.8003,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555919340,40.0,9.8002,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555919531,40.0,9.8,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555919866,76.62,9.7999,9.7948,23.07485305]
["bitfinex","SOLUSD",1672555920055,40.0,9.8023,9.7949,23.7801]
["bitfinex","SOLUSD",1672555920268,40.0,9.8021,9.7949,23.7801]
["bitfinex","SOLUSD",1672555920472,305.4,9.8019,9.7917,76.68]
["bitfinex","SOLUSD",1672555920683,40.0,9.8021,9.7813,151.35329872]
["bitfinex","SOLUSD",1672555920684,76.03241467,9.7941,9.7813,151.35329872]
["bitfinex","SOLUSD",1672555920893,76.03241467,9.7941,9.7695,145.59172631]
["bitfinex","SOLUSD",1672555920894,76.03241467,9.7859,9.7741,158.6123]
["bitfinex","SOLUSD",1672555921099,40.0,9.7856,9.7742,158.6123]
["bitfinex","SOLUSD",1672555921315,40.0,9.7856,9.7743,188.8965]
["bitfinex","SOLUSD",1672555921316,76.03241467,9.7853,9.7743,188.8965]
["bitfinex","SOLUSD",1672555921530,40.0,9.7851,9.7743,112.0765]
["bitfinex","SOLUSD",1672555921736,40.0,9.7849,9.7743,112.0765]
["bitfinex","SOLUSD",1672555921950,93.74,9.7848,9.7743,112.0765]
["bitfinex","SOLUSD",1672555922160,40.0,9.7847,9.7743,112.0765]
["bitfinex","SOLUSD",1672555922378,40.0,9.7845,9.7743,112.0765]
["bitfinex","SOLUSD",1672555922591,96.74,9.7844,9.7743,112.0765]
["bitfinex","SOLUSD",1672555922787,40.0,9.7843,9.7743,112.0765]
["bitfinex","SOLUSD",1672555923000,40.0,9.7849,9.7743,112.0765]
["bitfinex","SOLUSD",1672555923001,96.74,9.7842,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555923524,40.0,9.7841,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555923746,76.74,9.784,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555923963,60.0,9.7839,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555924267,40.0,9.7837,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555924525,40.0,9.7835,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555924691,76.75,9.7834,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555924999,40.0,9.7833,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555925318,40.0,9.7831,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555925510,40.0,9.7829,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555925723,40.0,9.7827,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555925934,40.0,9.7825,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555926157,76.75,9.7824,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555926367,76.75,9.7832,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555926794,76.74,9.7838,9.7744,17.66519495]
["bitfinex","SOLUSD",1672555926997,76.74,9.7838,9.7738,40.0]
["bitfinex","SOLUSD",1672555928181,76.74,9.7838,9.774,40.0]
["bitfinex","SOLUSD",1672555928898,76.74,9.7838,9.774,116.82]
["bitfinex","SOLUSD",1672555930694,76.74,9.7838,9.7741,305.4]
["bitfinex","SOLUSD",1672555930881,76.74,9.7838,9.7743,305.4]
["bitfinex","SOLUSD",1672555931087,76.74,9.7838,9.7742,76.82]
["bitfinex","SOLUSD",1672555931088,76.74,9.7838,9.7745,305.4]
["bitfinex","SOLUSD",1672555931431,76.74,9.7838,9.7748,40.0]
["bitfinex","SOLUSD",1672555932779,462.42953116,9.8037,9.7748,40.0]
["bitfinex","SOLUSD",1672555932990,462.42953116,9.8037,9.7756,305.4]
["bitfinex","SOLUSD",1672555932991,157.5609,9.7984,9.7756,305.4]
["bitfinex","SOLUSD",1672555933315,157.5609,9.7984,9.7749,299.1166]
["bitfinex","SOLUSD",1672555933316,40.0,9.7983,9.7766,305.4]
["bitfinex","SOLUSD",1672555933635,76.63,9.7982,9.7779,651.2]
["bitfinex","SOLUSD",1672555933835,40.0,9.7981,9.778,1191.8567]
["bitfinex","SOLUSD",1672555934155,96.63,9.798,9.7783,40.0]
["bitfinex","SOLUSD",1672555934368,96.63,9.798,9.7785,305.4]
["bitfinex","SOLUSD",1672555934684,76.63,9.798,9.7787,345.4]
["bitfinex","SOLUSD",1672555934876,20.0,9.7979,9.779,40.0]
["bitfinex","SOLUSD",1672555935082,76.63,9.7978,9.7793,40.0]
["bitfinex","SOLUSD",1672555935291,20.0,9.7977,9.7795,305.4]
["bitfinex","SOLUSD",1672555935502,76.64,9.7976,9.7798,40.0]
["bitfinex","SOLUSD",1672555935840,20.0,9.7975,9.7801,40.0]
["bitfinex","SOLUSD",1672555936041,76.64,9.7974,9.7804,40.0]
["bitfinex","SOLUSD",1672555936239,20.0,9.7973,9.7807,40.0]
["bitfinex","SOLUSD",1672555936445,76.64,9.7972,9.7809,305.4]
["bitfinex","SOLUSD",1672555936662,20.0,9.7971,9.7812,40.0]
["bitfinex","SOLUSD",1672555936871,76.64,9.797,9.7815,40.0]
["bitfinex","SOLUSD",1672555937070,17.0,9.7969,9.7818,40.0]
["bitfinex","SOLUSD",1672555937283,76.64,9.7968,9.782,305.4]
["bitfinex","SOLUSD",1672555937496,76.64,9.7968,9.7822,305.4]
["bitfinex","SOLUSD",1672555937709,76.64,9.7968,9.7824,345.4]
["bitfinex","SOLUSD",1672555937918,76.64,9.7968,9.7826,305.4]
["bitfinex","SOLUSD",1672555938127,76.64,9.7968,9.7828,305.4]
["bitfinex","SOLUSD",1672555938337,20.0,9.7967,9.7831,40.0]
["bitfinex","SOLUSD",1672555938545,76.64,9.7966,9.7834,40.0]
["bitfinex","SOLUSD",1672555938761,20.0,9.7965,9.7836,305.4]
["bitfinex","SOLUSD",1672555939074,20.0,9.7965,9.7838,305.4]
["bitfinex","SOLUSD",1672555939075,76.65,9.7964,9.7838,305.4]
["bitfinex","SOLUSD",1672555939391,76.65,9.7964,9.7837,116.74]
["bitfinex","SOLUSD",1672555939392,20.0,9.7963,9.7841,40.0]
["bitfinex","SOLUSD",1672555939601,76.65,9.7962,9.7843,305.4]
["bitfinex","SOLUSD",1672555939829,20.0,9.7961,9.7845,305.4]
["bitfinex","SOLUSD",1672555940039,76.65,9.796,9.7847,345.4]
["bitfinex","SOLUSD",1672555940241,20.0,9.7959,9.785,40.0]
["bitfinex","SOLUSD",1672555940559,76.65,9.7958,9.7853,40.0]
["bitfinex","SOLUSD",1672555940773,20.0,9.7957,9.7856,40.0]
["bitfinex","SOLUSD",1672555940967,20.0,9.7957,9.7858,305.4]
["bitfinex","SOLUSD",1672555941174,20.0,9.7957,9.7861,40.0]
["bitfinex","SOLUSD",1672555941393,20.0,9.7981,9.7864,40.0]
["bitfinex","SOLUSD",1672555941601,20.0,9.7981,9.7866,305.4]
["bitfinex","SOLUSD",1672555941602,76.63,9.798,9.7866,305.4]
["bitfinex","SOLUSD",1672555941820,20.0,9.7979,9.7868,305.4]
["bitfinex","SOLUSD",1672555942030,76.63,9.7978,9.7871,40.0]
["bitfinex","SOLUSD",1672555942245,20.0,9.7977,9.7872,76.72]
["bitfinex","SOLUSD",1672555942446,76.64,9.7976,9.7873,40.0]
["bitfinex","SOLUSD",1672555942652,76.64,9.7976,9.7875,40.0]
["bitfinex","SOLUSD",1672555942984,20.0,9.7975,9.7877,40.0]
["bitfinex","SOLUSD",1672555943191,76.64,9.7974,9.7879,40.0]
["bitfinex","SOLUSD",1672555943399,20.0,9.7973,9.788,382.11]
["bitfinex","SOLUSD",1672555943719,76.64,9.7972,9.7881,40.0]
["bitfinex","SOLUSD",1672555943922,20.0,9.7971,9.7883,40.0]
["bitfinex","SOLUSD",1672555944121,76.64,9.797,9.7885,40.0]
["bitfinex","SOLUSD",1672555944332,20.0,9.7969,9.7886,76.71]
["bitfinex","SOLUSD",1672555944556,76.64,9.7968,9.7887,40.0]
["bitfinex","SOLUSD",1672555944752,76.64,9.7968,9.7889,40.0]
["bitfinex","SOLUSD",1672555944970,20.0,9.7967,9.7891,40.0]
["bitfinex","SOLUSD",1672555945196,76.64,9.7966,9.7891,40.0]
["bitfinex","SOLUSD",1672555945504,20.0,9.7965,9.7891,40.0]
["bitfinex","SOLUSD",1672555945708,76.65,9.7964,9.7891,40.0]
["bitfinex","SOLUSD",1672555945921,20.0,9.7963,9.7891,40.0]
["bitfinex","SOLUSD",1672555946132,76.65,9.7962,9.7891,40.0]
["bitfinex","SOLUSD",1672555946456,20.0,9.7961,9.7891,40.0]
["bitfinex","SOLUSD",1672555946643,76.65,9.796,9.7891,40.0]
["bitfinex","SOLUSD",1672555946860,20.0,9.7959,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555947070,76.65,9.7958,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555947273,20.0,9.7957,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555947915,20.0,9.7988,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555948128,76.63,9.7987,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555948325,20.0,9.7986,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555948664,76.63,9.7985,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555948972,20.0,9.7984,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555949183,76.63,9.7983,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555949382,20.0,9.7982,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555949709,76.63,9.7981,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555949916,20.0,9.798,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555950135,76.63,9.7979,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555950320,20.0,9.7978,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555950529,76.63,9.7977,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555950750,20.0,9.7976,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555950967,76.64,9.7975,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555951166,20.0,9.7974,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555951382,76.64,9.7973,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555951597,20.0,9.7972,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555951815,76.64,9.7971,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555952024,20.0,9.797,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555952237,76.64,9.7969,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555952461,20.0,9.7968,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555952782,76.64,9.7967,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555953094,20.0,9.7966,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555953303,76.64,9.7965,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555953623,20.0,9.7964,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555953826,76.65,9.7963,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555954028,20.0,9.7962,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555954231,76.65,9.7961,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555954443,20.0,9.796,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555954678,76.65,9.7959,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555954866,20.0,9.7958,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555955077,76.65,9.7957,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555955291,20.0,9.7956,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555955500,76.65,9.7955,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555955724,20.0,9.7954,9.7892,17.4331686]
["bitfinex","SOLUSD",1672555956138,20.0,9.7954,9.7893,40.0]
["bitfinex","SOLUSD",1672555956331,20.0,9.7987,9.7893,40.0]
["bitfinex","SOLUSD",1672555956570,76.63,9.7986,9.7893,40.0]
["bitfinex","SOLUSD",1672555956752,20.0,9.7985,9.7893,40.0]
["bitfinex","SOLUSD",1672555956981,76.63,9.7984,9.7893,40.0]
["bitfinex","SOLUSD",1672555957197,20.0,9.7983,9.7895,40.0]
["bitfinex","SOLUSD",1672555957405,76.63,9.7982,9.7895,40.0]
["bitfinex","SOLUSD",1672555957752,20.0,9.7981,9.7895,40.0]
["bitfinex","SOLUSD",1672555957923,76.63,9.798,9.7895,40.0]
["bitfinex","SOLUSD",1672555958261,20.0,9.7979,9.7895,40.0]
["bitfinex","SOLUSD",1672555958461,76.63,9.7978,9.7895,40.0]
["bitfinex","SOLUSD",1672555958672,20.0,9.7977,9.7895,40.0]
["bitfinex","SOLUSD",1672555958868,76.64,9.7976,9.7895,40.0]
["bitfinex","SOLUSD",1672555959071,20.0,9.7975,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555959281,76.64,9.7974,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555959497,20.0,9.7973,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555959698,76.64,9.7972,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555959935,20.0,9.7971,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555960129,76.64,9.797,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555960352,20.0,9.7969,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555960546,76.64,9.7968,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555960750,20.0,9.7967,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555960959,76.64,9.7966,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555961193,20.0,9.7965,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555961533,76.64,9.7964,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555961695,20.0,9.7963,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555961926,76.65,9.7962,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555962117,20.0,9.7961,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555962978,20.0,9.7984,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555963279,152.14571418,9.8097,9.7896,17.42690735]
["bitfinex","SOLUSD",1672555963280,821.53946675,9.8036,9.7897,40.0]
["bitfinex","SOLUSD",1672555963490,821.53946675,9.8036,9.7899,305.4]
["bitfinex","SOLUSD",1672555963698,166.6919,9.8049,9.7901,305.4]
["bitfinex","SOLUSD",1672555963892,215.4533,9.8048,9.7903,345.4]
["bitfinex","SOLUSD",1672555964101,195.4533,9.8048,9.7906,40.0]
["bitfinex","SOLUSD",1672555964310,195.4533,9.8048,9.7909,40.0]
["bitfinex","SOLUSD",1672555964627,118.8733,9.8047,9.7912,40.0]
["bitfinex","SOLUSD",1672555964960,118.8733,9.8047,9.7915,40.0]
["bitfinex","SOLUSD",1672555964961,76.58,9.8046,9.7915,40.0]
["bitfinex","SOLUSD",1672555965173,195.4533,9.8046,9.7918,40.0]
["bitfinex","SOLUSD",1672555965371,20.0,9.8045,9.7921,40.0]
["bitfinex","SOLUSD",1672555965580,76.58,9.8044,9.7923,305.4]
["bitfinex","SOLUSD",1672555965789,20.0,9.8043,9.7925,345.4]
["bitfinex","SOLUSD",1672555965990,76.58,9.8042,9.7928,40.0]
["bitfinex","SOLUSD",1672555966196,20.0,9.8041,9.793,305.4]
["bitfinex","SOLUSD",1672555966413,76.59,9.804,9.7931,422.07]
["bitfinex","SOLUSD",1672555966623,20.0,9.8039,9.7931,422.07]
["bitfinex","SOLUSD",1672555966835,76.59,9.8038,9.7931,422.07]
["bitfinex","SOLUSD",1672555967044,76.59,9.8038,9.7933,40.0]
["bitfinex","SOLUSD",1672555967252,76.59,9.804,9.7935,40.0]
["bitfinex","SOLUSD",1672555967465,20.0,9.8039,9.7935,345.4]
["bitfinex","SOLUSD",1672555967673,20.0,9.8039,9.7937,345.4]
["bitfinex","SOLUSD",1672555967674,76.59,9.8038,9.7937,345.4]
["bitfinex","SOLUSD",1672555967879,76.59,9.8038,9.794,40.0]
["bitfinex","SOLUSD",1672555968089,76.59,9.8038,9.7942,305.4]
["bitfinex","SOLUSD",1672555968411,76.59,9.8038,9.7945,40.0]
["bitfinex","SOLUSD",1672555968634,76.59,9.8038,9.7947,40.0]
["bitfinex","SOLUSD",1672555968830,76.59,9.8038,9.7949,40.0]
["bitfinex","SOLUSD",1672555969032,76.59,9.8038,9.795,76.66]
["bitfinex","SOLUSD",1672555969255,76.59,9.8038,9.7951,40.0]
["bitfinex","SOLUSD",1672555969570,76.59,9.8038,9.7953,345.4]
["bitfinex","SOLUSD",1672555969881,76.59,9.8038,9.7955,40.0]
["bitfinex","SOLUSD",1672555970099,76.59,9.8038,9.7957,40.0]
["bitfinex","SOLUSD",1672555970291,76.59,9.8038,9.7959,40.0]
["bitfinex","SOLUSD",1672555970500,76.59,9.8038,9.796,76.65]
["bitfinex","SOLUSD",1672555970715,76.59,9.8038,9.7961,40.0]
["bitfinex","SOLUSD",1672555971969,76.59,9.8038,9.7962,17.32367062]
["bitfinex","SOLUSD",1672555975357,73.59,9.8038,9.7962,17.32367062]
["bitfinex","SOLUSD",1672555977568,73.59,9.8038,9.7963,40.0]
["bitfinex","SOLUSD",1672555977884,40.0,9.8037,9.7963,17.3221075]
["bitfinex","SOLUSD",1672555978090,40.0,9.8035,9.7963,17.3221075]
["bitfinex","SOLUSD",1672555978282,76.59,9.8034,9.7963,17.3221075]
["bitfinex","SOLUSD",1672555978492,76.59,9.8038,9.7963,17.3221075]
["bitfinex","SOLUSD",1672555979023,76.59,9.8038,9.7949,40.0]
["bitfinex","SOLUSD",1672555979238,76.59,9.8038,9.7949,64.1145]
["bitfinex","SOLUSD",1672555980606,76.59,9.8038,9.7951,40.0]
["bitfinex","SOLUSD",1672555980825,76.59,9.8038,9.7953,40.0]
["bitfinex","SOLUSD",1672555981018,76.59,9.8038,9.7954,76.65]
["bitfinex","SOLUSD",1672555981232,76.59,9.8038,9.7955,40.0]
["bitfinex","SOLUSD",1672555981970,76.59,9.8038,9.7957,40.0]
["bitfinex","SOLUSD",1672555985862,76.59,9.8038,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555987555,76.03241467,9.8037,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555987752,76.59,9.8036,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555988377,76.03241467,9.8035,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555988586,76.59,9.8034,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555988799,76.59,9.8035,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555989438,76.03241467,9.8034,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555989635,76.59,9.8033,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555990076,76.59,9.8038,9.7958,17.32992343]
["bitfinex","SOLUSD",1672555992071,76.59,9.8038,9.7954,40.0]
["bitfinex","SOLUSD",1672555992281,152.62241467,9.8038,9.7954,40.0]
["bitfinex","SOLUSD",1672555992497,76.03241467,9.8037,9.7954,40.0]
["bitfinex","SOLUSD",1672555992822,76.59,9.8036,9.7954,40.0]
["bitfinex","SOLUSD",1672555993010,152.62241467,9.8037,9.7954,40.0]
["bitfinex","SOLUSD",1672555993219,152.62241467,9.8037,9.7955,17.33461338]
["bitfinex","SOLUSD",1672555994066,76.03241467,9.8036,9.7951,23.9949]
["bitfinex","SOLUSD",1672555994270,152.62241467,9.8035,9.7951,23.9949]
["bitfinex","SOLUSD",1672555994613,40.0,9.8034,9.7951,23.9949]
["bitfinex","SOLUSD",1672555994804,76.59,9.8033,9.7951,23.9949]
["bitfinex","SOLUSD",1672555995014,152.62241467,9.8035,9.7954,40.0]
["bitfinex","SOLUSD",1672555996279,76.03241467,9.8034,9.7954,40.0]
["bitfinex","SOLUSD",1672555996488,76.59,9.8033,9.7954,40.0]
["bitfinex","SOLUSD",1672555997852,76.59,9.8033,9.7953,17.33774017]
["bitfinex","SOLUSD",1672555998178,152.62241467,9.8033,9.7955,17.33461338]
["bitfinex","SOLUSD",1672555998584,76.03241467,9.8032,9.7955,17.33461338]
["bitfinex","SOLUSD",1672555998801,76.59,9.8031,9.7955,17.33461338]
["bitfinex","SOLUSD",1672555999226,76.59,9.8031,9.7952,40.0]
["bitfinex","SOLUSD",1672556000066,23.5921,9.8037,9.7952,40.0]
["bitfinex","SOLUSD",1672556000067,152.62241467,9.8033,9.7952,40.0]
["bitfinex","SOLUSD",1672556000276,76.03241467,9.8032,9.7952,40.0]
["bitfinex","SOLUSD",1672556000482,76.59,9.8031,9.7952,40.0]
["bitfinex","SOLUSD",1672556001532,152.62241467,9.8031,9.7952,40.0]
["bitfinex","SOLUSD",1672556002070,152.62241467,9.8031,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556002390,116.03241467,9.803,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556002580,40.0,9.8028,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556002791,76.6,9.8027,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556003123,40.0,9.8026,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556003338,76.6,9.8025,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556004597,76.6,9.8027,9.7953,17.33774017]
["bitfinex","SOLUSD",1672556005543,76.6,9.8027,9.7954,40.0]
["bitfinex","SOLUSD",1672556005951,76.6,9.8027,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556006155,152.63241467,9.8027,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556006591,76.03241467,9.8026,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556006779,76.6,9.8025,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556008261,152.63241467,9.8025,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556009307,76.6,9.8025,9.7954,57.33617676]
["bitfinex","SOLUSD",1672556009517,76.6,9.8025,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556010464,152.63241467,9.8025,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556014265,76.03241467,9.8024,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556014578,76.03241467,9.8022,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556014780,76.6,9.8021,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556015101,152.63241467,9.8021,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556015930,76.6,9.8021,9.7955,40.0]
["bitfinex","SOLUSD",1672556016571,76.03241467,9.8019,9.7955,40.0]
["bitfinex","SOLUSD",1672556016786,76.6,9.8018,9.7955,40.0]
["bitfinex","SOLUSD",1672556016998,152.63241467,9.8018,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556018032,76.6,9.8018,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556018252,152.63241467,9.8018,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556018473,76.03241467,9.8014,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556018659,76.61,9.8013,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556020348,152.64241467,9.8013,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556020572,76.03241467,9.8008,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556020787,152.64241467,9.8007,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556021947,152.64241467,9.8007,9.7953,64.6528]
["bitfinex","SOLUSD",1672556022467,152.64241467,9.8007,9.7953,24.6528]
["bitfinex","SOLUSD",1672556022676,76.03241467,9.7994,9.7953,24.6528]
["bitfinex","SOLUSD",1672556023080,76.03241467,9.7993,9.7954,17.33617676]
["bitfinex","SOLUSD",1672556024044,76.03241467,9.7997,9.7955,40.0]
["bitfinex","SOLUSD",1672556025078,76.03241467,9.7996,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556028246,76.03241467,9.7995,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556029092,76.03241467,9.8004,9.7956,17.33305003]
["bitfinex","SOLUSD",1672556029289,174.77521418,9.8026,9.7957,40.0]
["bitfinex","SOLUSD",1672556029508,22.6295,9.8026,9.7959,40.0]
["bitfinex","SOLUSD",1672556030966,22.6295,9.8026,9.796,17.32679697]
["bitfinex","SOLUSD",1672556031908,76.6,9.8025,9.7962,40.0]
["bitfinex","SOLUSD",1672556032114,22.6295,9.8026,9.7962,40.0]
["bitfinex","SOLUSD",1672556032982,22.6295,9.8026,9.796,17.32679697]
["bitfinex","SOLUSD",1672556034014,22.6295,9.8026,9.7957,40.0]
["bitfinex","SOLUSD",1672556034853,22.6295,9.8026,9.7958,17.32992343]
["bitfinex","SOLUSD",1672556035491,76.6,9.8025,9.7958,17.32992343]
["bitfinex","SOLUSD",1672556035701,40.0,9.8024,9.7958,17.32992343]
["bitfinex","SOLUSD",1672556036022,40.0,9.8022,9.7953,24.6528]
["bitfinex","SOLUSD",1672556036236,76.6,9.8021,9.7953,24.6528]
["bitfinex","SOLUSD",1672556036446,40.0,9.802,9.7953,24.6528]
["bitfinex","SOLUSD",1672556036638,40.0,9.8018,9.7953,24.6528]
["bitfinex","SOLUSD",1672556036854,76.6,9.8017,9.7953,24.6528]
["bitfinex","SOLUSD",1672556037065,40.0,9.8016,9.7953,24.6528]
["bitfinex","SOLUSD",1672556037271,40.0,9.8014,9.7953,24.6528]
["bitfinex","SOLUSD",1672556037484,40.0,9.8012,9.7953,24.6528]
["bitfinex","SOLUSD",1672556037690,40.0,9.801,9.7953,24.6528]
["bitfinex","SOLUSD",1672556038023,40.0,9.8008,9.7953,24.6528]
["bitfinex","SOLUSD",1672556038227,40.0,9.8006,9.7953,24.6528]
["bitfinex","SOLUSD",1672556038437,76.61,9.8005,9.7953,24.6528]
["bitfinex","SOLUSD",1672556038639,40.0,9.8004,9.7953,24.6528]
["bitfinex","SOLUSD",1672556038854,40.0,9.8002,9.7953,24.6528]
["bitfinex","SOLUSD",1672556039066,40.0,9.8,9.7953,24.6528]
["bitfinex","SOLUSD",1672556039276,76.62,9.7999,9.7953,24.6528]
["bitfinex","SOLUSD",1672556039580,40.0,9.7998,9.7953,24.6528]
["bitfinex","SOLUSD",1672556039806,40.0,9.7996,9.7953,24.6528]
["bitfinex","SOLUSD",1672556040025,40.0,9.7994,9.7953,24.6528]
["bitfinex","SOLUSD",1672556040221,40.0,9.7992,9.7953,24.6528]
["bitfinex","SOLUSD",1672556040438,76.62,9.7991,9.7953,24.6528]
["bitfinex","SOLUSD",1672556040848,40.0,9.799,9.7953,24.6528]
["bitfinex","SOLUSD",1672556041061,76.63,9.7989,9.7953,24.6528]
["bitfinex","SOLUSD",1672556041369,40.0,9.7988,9.7953,24.6528]
["bitfinex","SOLUSD",1672556041580,76.63,9.7987,9.7953,24.6528]
["bitfinex","SOLUSD",1672556041790,76.62,9.7995,9.7898,305.4]
["bitfinex","SOLUSD",1672556042000,76.62,9.7997,9.79,305.4]
["bitfinex","SOLUSD",1672556042205,76.62,9.7999,9.7902,40.0]
["bitfinex","SOLUSD",1672556042416,76.62,9.7999,9.7912,40.0]
["bitfinex","SOLUSD",1672556042643,40.0,9.8004,9.7912,40.0]
["bitfinex","SOLUSD",1672556042844,76.61,9.8003,9.7912,40.0]
["bitfinex","SOLUSD",1672556043054,76.61,9.8003,9.7913,24.3197]
["bitfinex","SOLUSD",1672556043694,76.61,9.8003,9.7914,24.3197]
["bitfinex","SOLUSD",1672556043908,40.0,9.8002,9.7914,24.3197]
["bitfinex","SOLUSD",1672556044122,76.62,9.8001,9.7914,24.3197]
["bitfinex","SOLUSD",1672556044436,76.62,9.8001,9.7915,24.3197]
["bitfinex","SOLUSD",1672556044634,40.0,9.8008,9.7915,24.3197]
["bitfinex","SOLUSD",1672556044839,40.0,9.8006,9.7916,24.3197]
["bitfinex","SOLUSD",1672556045067,40.0,9.8004,9.7916,24.3197]
["bitfinex","SOLUSD",1672556045255,76.61,9.8003,9.7916,24.3197]
["bitfinex","SOLUSD",1672556045464,40.0,9.8002,9.7917,22.8338]
["bitfinex","SOLUSD",1672556045681,40.0,9.8,9.7917,22.8338]
["bitfinex","SOLUSD",1672556045993,76.62,9.7999,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556046416,76.61,9.8011,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556047351,40.0,9.801,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556047579,76.61,9.8009,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556047788,40.0,9.8008,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556047997,76.61,9.8007,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556048836,40.0,9.8006,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556049037,40.0,9.8004,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556049247,40.0,9.8002,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556049455,76.62,9.8001,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556050533,76.61,9.8003,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556051361,76.61,9.8005,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556051794,76.61,9.8007,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556052942,76.61,9.8009,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556053159,40.0,9.8008,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556053369,76.61,9.8007,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556053898,40.0,9.8006,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556054093,76.61,9.8005,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556054524,76.03241467,9.8028,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556054525,40.0,9.801,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556054722,40.0,9.8008,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556054932,76.61,9.8007,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556055793,76.03241467,9.8028,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556055794,40.0,9.801,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556055990,40.0,9.8008,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556056319,40.0,9.8006,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556056516,40.0,9.8004,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556056719,76.61,9.8003,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556057377,40.0,9.8002,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556057556,40.0,9.8,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556057767,76.62,9.7999,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556058732,40.0,9.7998,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556058928,76.62,9.7997,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556060406,40.0,9.7996,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556060621,40.0,9.7994,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556060828,40.0,9.7958,9.7949,17.34399413]
["bitfinex","SOLUSD",1672556061150,40.0,9.7958,9.7777,40.0]
["bitfinex","SOLUSD",1672556061151,96.65,9.7957,9.7779,40.0]
["bitfinex","SOLUSD",1672556061372,96.65,9.7957,9.7782,40.0]
["bitfinex","SOLUSD",1672556061373,40.0,9.7956,9.7782,40.0]
["bitfinex","SOLUSD",1672556061558,40.0,9.7954,9.7785,40.0]
["bitfinex","SOLUSD",1672556061769,40.0,9.7952,9.7787,305.4]
["bitfinex","SOLUSD",1672556061984,40.0,9.795,9.779,40.0]
["bitfinex","SOLUSD",1672556062197,96.66,9.7949,9.7793,40.0]
["bitfinex","SOLUSD",1672556062405,96.66,9.7949,9.7796,40.0]
["bitfinex","SOLUSD",1672556062406,40.0,9.7948,9.7796,40.0]
["bitfinex","SOLUSD",1672556062611,40.0,9.7946,9.7798,305.4]
["bitfinex","SOLUSD",1672556062837,96.66,9.7945,9.78,305.4]
["bitfinex","SOLUSD",1672556063049,40.0,9.7944,9.7802,345.4]
["bitfinex","SOLUSD",1672556063260,40.0,9.7944,9.7805,40.0]
["bitfinex","SOLUSD",1672556063261,40.0,9.7942,9.7805,40.0]
["bitfinex","SOLUSD",1672556063575,40.0,9.7942,9.7808,40.0]
["bitfinex","SOLUSD",1672556063576,40.0,9.794,9.7808,40.0]
["bitfinex","SOLUSD",1672556063773,96.66,9.7939,9.7811,40.0]
["bitfinex","SOLUSD",1672556063983,96.66,9.7939,9.7813,305.4]
["bitfinex","SOLUSD",1672556064192,96.66,9.7939,9.7815,305.4]
["bitfinex","SOLUSD",1672556064402,23.2031,9.7938,9.7818,40.0]
["bitfinex","SOLUSD",1672556064626,76.67,9.7937,9.7821,40.0]
["bitfinex","SOLUSD",1672556064828,76.67,9.7937,9.7823,305.4]
["bitfinex","SOLUSD",1672556065038,99.8731,9.7937,9.7825,305.4]
["bitfinex","SOLUSD",1672556065362,99.8731,9.7937,9.7827,345.4]
["bitfinex","SOLUSD",1672556065553,40.0,9.7935,9.7829,305.4]
["bitfinex","SOLUSD",1672556065758,40.0,9.7933,9.7831,345.4]
["bitfinex","SOLUSD",1672556065975,76.67,9.7932,9.7834,40.0]
["bitfinex","SOLUSD",1672556066197,76.67,9.7932,9.7836,305.4]
["bitfinex","SOLUSD",1672556066401,76.67,9.7932,9.7838,305.4]
["bitfinex","SOLUSD",1672556066630,76.67,9.7934,9.7841,40.0]
["bitfinex","SOLUSD",1672556066821,40.0,9.7933,9.7842,76.74]
["bitfinex","SOLUSD",1672556067024,76.67,9.7932,9.7838,140.3278]
["bitfinex","SOLUSD",1672556067355,40.0,9.7931,9.7838,140.3278]
["bitfinex","SOLUSD",1672556067565,40.0,9.7929,9.7839,23.8703]
["bitfinex","SOLUSD",1672556067753,24.2814,9.7935,9.784,40.0]
["bitfinex","SOLUSD",1672556067754,76.67,9.7928,9.784,40.0]
["bitfinex","SOLUSD",1672556067962,76.67,9.7934,9.784,40.0]
["bitfinex","SOLUSD",1672556068177,76.67,9.7934,9.7842,40.0]
["bitfinex","SOLUSD",1672556068839,76.67,9.7934,9.7843,23.8703]
["bitfinex","SOLUSD",1672556069018,76.67,9.7934,9.7844,40.0]
["bitfinex","SOLUSD",1672556069453,76.67,9.7934,9.7845,23.8703]
["bitfinex","SOLUSD",1672556070090,76.67,9.7934,9.7846,23.8703]
["bitfinex","SOLUSD",1672556070824,76.67,9.7934,9.7847,24.1092]
["bitfinex","SOLUSD",1672556071033,76.67,9.7934,9.7848,40.0]
["bitfinex","SOLUSD",1672556071251,76.67,9.7934,9.7848,64.1092]
["bitfinex","SOLUSD",1672556071868,76.67,9.7934,9.7849,24.1092]
["bitfinex","SOLUSD",1672556072417,76.67,9.7934,9.785,24.1092]
["bitfinex","SOLUSD",1672556073037,76.67,9.7934,9.7851,24.1092]
["bitfinex","SOLUSD",1672556073681,40.0,9.7933,9.7852,24.1092]
["bitfinex","SOLUSD",1672556073885,40.0,9.7931,9.7852,24.1092]
["bitfinex","SOLUSD",1672556074097,40.0,9.7929,9.7852,24.1092]
["bitfinex","SOLUSD",1672556074415,76.67,9.7928,9.7853,24.9261]
["bitfinex","SOLUSD",1672556075365,40.0,9.7927,9.7853,24.9261]
["bitfinex","SOLUSD",1672556075554,76.67,9.7926,9.7853,24.9261]
["bitfinex","SOLUSD",1672556076201,40.0,9.7925,9.7853,24.9261]
["bitfinex","SOLUSD",1672556076416,76.68,9.7924,9.7853,24.9261]
["bitfinex","SOLUSD",1672556076729,76.67,9.7932,9.7853,24.9261]
["bitfinex","SOLUSD",1672556077041,76.67,9.7934,9.7854,17.49267596]
["bitfinex","SOLUSD",1672556077572,76.67,9.7934,9.7855,23.4455]
["bitfinex","SOLUSD",1672556078077,76.67,9.7934,9.7856,23.4455]
["bitfinex","SOLUSD",1672556078703,76.67,9.7934,9.7854,17.49267596]
["bitfinex","SOLUSD",1672556078704,76.67,9.7934,9.7857,23.4455]
["bitfinex","SOLUSD",1672556079362,40.0,9.7933,9.7858,23.4455]
["bitfinex","SOLUSD",1672556079556,76.67,9.7932,9.7858,23.4455]
["bitfinex","SOLUSD",1672556079760,40.0,9.7931,9.7858,23.4455]
["bitfinex","SOLUSD",1672556079966,40.0,9.7929,9.7858,23.4455]
["bitfinex","SOLUSD",1672556080201,40.0,9.7927,9.7858,23.4455]
["bitfinex","SOLUSD",1672556080509,40.0,9.7925,9.7858,23.4455]
["bitfinex","SOLUSD",1672556080699,76.68,9.7924,9.7858,23.4455]
["bitfinex","SOLUSD",1672556080907,40.0,9.7923,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556081249,40.0,9.7921,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556081447,40.0,9.7919,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556081653,40.0,9.7917,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556081863,76.68,9.7916,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556083334,40.0,9.7915,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556083544,76.68,9.7914,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556083761,40.0,9.7913,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556083977,40.0,9.7911,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556084196,76.69,9.791,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556084621,76.69,9.7912,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556085019,304.29142835,9.8035,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556085020,76.68,9.7914,9.7859,17.47516265]
["bitfinex","SOLUSD",1672556085358,76.67,9.7928,9.786,40.0]
["bitfinex","SOLUSD",1672556085560,40.0,9.7998,9.786,40.0]
["bitfinex","SOLUSD",1672556085561,76.67,9.7934,9.786,40.0]
["bitfinex","SOLUSD",1672556085775,76.67,9.7938,9.786,40.0]
["bitfinex","SOLUSD",1672556085992,76.67,9.7938,9.7861,17.47202985]
["bitfinex","SOLUSD",1672556086306,40.0,9.7975,9.7861,17.47202985]
["bitfinex","SOLUSD",1672556086307,76.67,9.7934,9.7862,40.0]
["bitfinex","SOLUSD",1672556086497,76.67,9.7934,9.7864,40.0]
["bitfinex","SOLUSD",1672556086705,40.0,9.7975,9.7864,40.0]
["bitfinex","SOLUSD",1672556086706,76.67,9.7938,9.7864,40.0]
["bitfinex","SOLUSD",1672556089131,76.67,9.7938,9.7865,17.46576463]
["bitfinex","SOLUSD",1672556090594,76.03241467,9.8054,9.7865,17.46576463]
["bitfinex","SOLUSD",1672556090595,76.03241467,9.8054,9.7866,58.85921813]
["bitfinex","SOLUSD",1672556090805,24.4194,9.8039,9.7867,399.12]
["bitfinex","SOLUSD",1672556091146,40.0,9.8038,9.7869,345.4]
["bitfinex","SOLUSD",1672556091335,76.59,9.8037,9.7871,345.4]
["bitfinex","SOLUSD",1672556091550,40.0,9.8036,9.7874,40.0]
["bitfinex","SOLUSD",1672556091758,76.59,9.8035,9.7876,305.4]
["bitfinex","SOLUSD",1672556092079,76.59,9.8035,9.7877,96.71]
["bitfinex","SOLUSD",1672556092080,40.0,9.8034,9.7877,96.71]
["bitfinex","SOLUSD",1672556092266,76.59,9.8033,9.7876,166.3695]
["bitfinex","SOLUSD",1672556092479,40.0,9.8032,9.7877,118.7458]
["bitfinex","SOLUSD",1672556092705,40.0,9.803,9.7877,118.7458]
["bitfinex","SOLUSD",1672556093027,40.0,9.8028,9.7877,118.7458]
["bitfinex","SOLUSD",1672556093341,40.0,9.8026,9.7877,118.7458]
["bitfinex","SOLUSD",1672556093535,96.6,9.8025,9.7877,118.7458]
["bitfinex","SOLUSD",1672556093749,40.0,9.8024,9.7877,118.7458]
["bitfinex","SOLUSD",1672556093971,40.0,9.8022,9.7877,118.7458]
["bitfinex","SOLUSD",1672556094283,40.0,9.802,9.7877,118.7458]
["bitfinex","SOLUSD",1672556094479,40.0,9.8018,9.7877,118.7458]
["bitfinex","SOLUSD",1672556094690,96.6,9.8017,9.7877,118.7458]
["bitfinex","SOLUSD",1672556094919,40.0,9.8016,9.7877,118.7458]
["bitfinex","SOLUSD",1672556095117,40.0,9.8014,9.7877,118.7458]
["bitfinex","SOLUSD",1672556095342,40.0,9.8012,9.7877,118.7458]
["bitfinex","SOLUSD",1672556095528,96.61,9.8011,9.7878,40.0]
["bitfinex","SOLUSD",1672556095740,40.0,9.801,9.7878,40.0]
["bitfinex","SOLUSD",1672556095948,40.0,9.8008,9.7878,40.0]
["bitfinex","SOLUSD",1672556096177,40.0,9.8006,9.7878,40.0]
["bitfinex","SOLUSD",1672556096391,96.61,9.8005,9.7878,40.0]
["bitfinex","SOLUSD",1672556096595,40.0,9.8004,9.7878,40.0]
["bitfinex","SOLUSD",1672556096919,40.0,9.8002,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556097113,40.0,9.8,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556097325,96.62,9.7999,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556097534,40.0,9.7998,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556097746,96.62,9.7997,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556097948,40.0,9.7996,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556098166,40.0,9.7994,9.7879,17.44384042]
["bitfinex","SOLUSD",1672556098377,40.0,9.7992,9.7881,40.0]
["bitfinex","SOLUSD",1672556098697,40.0,9.799,9.7881,40.0]
["bitfinex","SOLUSD",1672556098894,40.0,9.7988,9.7881,40.0]
["bitfinex","SOLUSD",1672556099101,96.63,9.7987,9.7881,40.0]
["bitfinex","SOLUSD",1672556099536,40.0,9.7985,9.7881,40.0]
["bitfinex","SOLUSD",1672556099746,40.0,9.7983,9.7881,40.0]
["bitfinex","SOLUSD",1672556099963,96.63,9.7982,9.7881,40.0]
["bitfinex","SOLUSD",1672556100169,120.6297,9.7982,9.7881,40.0]
["bitfinex","SOLUSD",1672556100374,40.0,9.7981,9.7881,40.0]
["bitfinex","SOLUSD",1672556100591,96.63,9.798,9.7881,40.0]
["bitfinex","SOLUSD",1672556100803,40.0,9.7979,9.7881,40.0]
["bitfinex","SOLUSD",1672556101015,40.0,9.7977,9.7882,17.43914319]
["bitfinex","SOLUSD",1672556101221,76.64,9.7976,9.7882,17.43914319]
["bitfinex","SOLUSD",1672556101443,40.0,9.7974,9.7882,17.43914319]
["bitfinex","SOLUSD",1672556101633,40.0,9.7972,9.7882,17.43914319]
["bitfinex","SOLUSD",1672556101834,40.0,9.797,9.7882,17.43914319]
["bitfinex","SOLUSD",1672556102050,96.64,9.7969,9.7877,118.7458]
["bitfinex","SOLUSD",1672556102256,40.0,9.7968,9.7877,118.7458]
["bitfinex","SOLUSD",1672556102488,96.64,9.7967,9.7877,118.7458]
["bitfinex","SOLUSD",1672556102703,40.0,9.7966,9.7877,118.7458]
["bitfinex","SOLUSD",1672556102909,96.64,9.7965,9.7877,118.7458]
["bitfinex","SOLUSD",1672556103120,40.0,9.7964,9.7877,118.7458]
["bitfinex","SOLUSD",1672556103310,96.65,9.7963,9.7877,118.7458]
["bitfinex","SOLUSD",1672556103518,40.0,9.7962,9.7877,118.7458]
["bitfinex","SOLUSD",1672556103747,40.0,9.796,9.7877,118.7458]
["bitfinex","SOLUSD",1672556103951,96.65,9.7959,9.7877,118.7458]
["bitfinex","SOLUSD",1672556104168,40.0,9.7958,9.7877,118.7458]
["bitfinex","SOLUSD",1672556104377,40.0,9.7956,9.7877,118.7458]
["bitfinex","SOLUSD",1672556104697,40.0,9.7954,9.7877,118.7458]
["bitfinex","SOLUSD",1672556104909,40.0,9.7952,9.7877,118.7458]
["bitfinex","SOLUSD",1672556105123,40.0,9.795,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556105326,96.66,9.7949,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556105519,40.0,9.7948,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556105734,40.0,9.7946,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556105950,40.0,9.7944,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556106170,96.66,9.7943,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556106362,40.0,9.7942,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556106577,40.0,9.794,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556106780,96.66,9.7939,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556106995,40.0,9.7938,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556107222,40.0,9.7936,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556107433,76.67,9.7935,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556107625,40.0,9.7934,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556107832,40.0,9.7932,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556108055,40.0,9.793,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556108271,76.67,9.7929,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556108484,40.0,9.7928,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556108801,40.0,9.7926,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556108990,40.0,9.7924,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556109199,40.0,9.7922,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556109411,76.68,9.7921,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556109636,40.0,9.792,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556109951,40.0,9.7918,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556110172,40.0,9.7916,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556110353,40.0,9.7914,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556110569,76.68,9.7913,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556110779,40.0,9.7912,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556110994,76.69,9.7911,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556111204,40.0,9.791,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556111519,40.0,9.7908,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556112584,76.69,9.7909,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556112985,76.68,9.7919,9.7878,17.44540623]
["bitfinex","SOLUSD",1672556113190,76.68,9.7919,9.7834,40.0]
["bitfinex","SOLUSD",1672556113406,40.0,9.7918,9.7834,40.0]
["bitfinex","SOLUSD",1672556113622,40.0,9.7916,9.7834,40.0]
["bitfinex","SOLUSD",1672556113951,40.0,9.7914,9.7834,40.0]
["bitfinex","SOLUSD",1672556114148,76.68,9.7913,9.7835,41.39016622]
["bitfinex","SOLUSD",1672556114359,76.68,9.7915,9.7835,41.39016622]
["bitfinex","SOLUSD",1672556114571,40.0,9.7924,9.7836,63.8774]
["bitfinex","SOLUSD",1672556114783,40.0,9.7922,9.7836,63.8774]
["bitfinex","SOLUSD",1672556115101,76.68,9.7921,9.7836,63.8774]
["bitfinex","SOLUSD",1672556115311,40.0,9.7924,9.7837,23.8774]
["bitfinex","SOLUSD",1672556115504,76.68,9.7923,9.7837,23.8774]
["bitfinex","SOLUSD",1672556115720,40.0,9.7922,9.7837,23.8774]
["bitfinex","SOLUSD",1672556115930,40.0,9.792,9.7838,23.2131]
["bitfinex","SOLUSD",1672556116157,76.68,9.7919,9.7838,23.2131]
["bitfinex","SOLUSD",1672556116360,40.0,9.7918,9.7838,23.2131]
["bitfinex","SOLUSD",1672556116576,40.0,9.7916,9.7839,23.2131]
["bitfinex","SOLUSD",1672556116782,40.0,9.7914,9.7839,23.2131]
["bitfinex","SOLUSD",1672556116974,76.68,9.7913,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556118033,40.0,9.7914,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556118242,40.0,9.7912,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556118456,76.69,9.7911,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556118664,76.68,9.7917,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556118870,40.0,9.7918,9.7839,40.71959768]
["bitfinex","SOLUSD",1672556119083,76.68,9.7917,9.784,22.6347]
["bitfinex","SOLUSD",1672556119300,40.0,9.7916,9.784,22.6347]
["bitfinex","SOLUSD",1672556119600,40.0,9.7914,9.784,22.6347]
["bitfinex","SOLUSD",1672556119815,40.0,9.7912,9.784,22.6347]
["bitfinex","SOLUSD",1672556120031,76.69,9.7911,9.784,22.6347]
["bitfinex","SOLUSD",1672556120461,76.68,9.7913,9.784,22.6347]
["bitfinex","SOLUSD",1672556120885,40.0,9.7916,9.784,22.6347]
["bitfinex","SOLUSD",1672556121095,40.0,9.7914,9.7841,17.5033636]
["bitfinex","SOLUSD",1672556121313,76.68,9.7913,9.7841,17.5033636]
["bitfinex","SOLUSD",1672556121519,40.0,9.7912,9.7841,17.5033636]
["bitfinex","SOLUSD",1672556121731,40.0,9.791,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556121935,76.69,9.7909,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122140,76.68,9.7915,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122350,76.03241467,9.7973,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122351,76.68,9.7917,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122551,40.0,9.7916,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122767,76.68,9.7915,9.7841,17.3963134]
["bitfinex","SOLUSD",1672556122987,76.68,9.7915,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556123630,40.0,9.7914,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556123840,40.0,9.7912,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556124155,76.69,9.7911,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556124462,40.0,9.791,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556124784,40.0,9.7908,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556124973,76.69,9.7907,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556125185,76.69,9.7911,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556125604,40.0,9.7912,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556125818,76.69,9.7911,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556126567,76.68,9.7921,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556126963,40.0,9.792,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556127173,40.0,9.7918,9.7841,39.9733134]
["bitfinex","SOLUSD",1672556127385,40.0,9.7916,9.7842,23.7132]
["bitfinex","SOLUSD",1672556127596,76.68,9.7915,9.7842,23.7132]
["bitfinex","SOLUSD",1672556128024,76.68,9.7915,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556128025,40.0,9.7914,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556128233,76.68,9.7913,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556128863,76.68,9.7915,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556129921,40.0,9.7918,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556129922,76.68,9.7917,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556130135,40.0,9.7916,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556130341,76.68,9.7915,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556130754,40.0,9.7916,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556130972,76.68,9.7915,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556131183,76.68,9.7921,9.7842,41.20607575]
["bitfinex","SOLUSD",1672556131712,76.68,9.7923,9.7843,24.3576]
["bitfinex","SOLUSD",1672556131918,76.67,9.7933,9.7844,40.0]
["bitfinex","SOLUSD",1672556132129,76.67,9.7938,9.7844,40.0]
["bitfinex","SOLUSD",1672556132555,76.67,9.7938,9.7845,24.3576]
["bitfinex","SOLUSD",1672556133077,76.67,9.7938,9.7847,40.0]
["bitfinex","SOLUSD",1672556133288,40.0,9.7937,9.7847,40.0]
["bitfinex","SOLUSD",1672556133494,76.67,9.7936,9.7847,40.0]
["bitfinex","SOLUSD",1672556133710,76.67,9.7936,9.7848,24.3576]
["bitfinex","SOLUSD",1672556133924,76.67,9.7938,9.7848,41.84107448]
["bitfinex","SOLUSD",1672556134345,76.67,9.7938,9.7849,24.3576]
["bitfinex","SOLUSD",1672556134538,40.0,9.7937,9.7849,24.3576]
["bitfinex","SOLUSD",1672556134748,76.67,9.7936,9.7849,24.3576]
["bitfinex","SOLUSD",1672556134954,76.67,9.7936,9.785,24.8122]
["bitfinex","SOLUSD",1672556135379,40.0,9.7935,9.785,24.8122]
["bitfinex","SOLUSD",1672556135694,76.67,9.7934,9.7851,24.8122]
["bitfinex","SOLUSD",1672556136031,40.0,9.7933,9.7851,24.8122]
["bitfinex","SOLUSD",1672556136228,76.67,9.7932,9.7852,24.8122]
["bitfinex","SOLUSD",1672556136439,40.0,9.7931,9.7852,24.8122]
["bitfinex","SOLUSD",1672556136649,76.67,9.793,9.7853,40.0]
["bitfinex","SOLUSD",1672556136865,76.67,9.7938,9.7853,64.8122]
["bitfinex","SOLUSD",1672556137587,76.67,9.7938,9.7854,24.8122]
["bitfinex","SOLUSD",1672556138002,76.67,9.7938,9.7854,42.28627435]
["bitfinex","SOLUSD",1672556138218,76.67,9.7938,9.7856,40.0]
["bitfinex","SOLUSD",1672556138855,76.67,9.7938,9.7857,23.0344]
["bitfinex","SOLUSD",1672556139479,76.67,9.7938,9.7858,23.0344]
["bitfinex","SOLUSD",1672556140105,76.67,9.7938,9.786,40.0]
["bitfinex","SOLUSD",1672556140754,76.67,9.7938,9.7861,23.0344]
["bitfinex","SOLUSD",1672556141369,76.67,9.7938,9.7862,23.7952]
["bitfinex","SOLUSD",1672556142009,76.67,9.7938,9.7863,17.45997633]
["bitfinex","SOLUSD",1672556142441,76.67,9.7938,9.7864,40.0]
["bitfinex","SOLUSD",1672556144201,76.67,9.7938,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556144418,40.0,9.7937,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556144623,76.67,9.7936,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556144834,40.0,9.7935,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556145056,76.67,9.7934,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556145261,40.0,9.7933,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556145463,76.67,9.7932,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556145677,76.67,9.7934,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556146101,40.0,9.7933,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556146321,76.67,9.7932,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556147060,40.0,9.7937,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556147268,76.67,9.7936,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556147809,76.67,9.7938,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556148446,76.03241467,9.7934,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556148630,152.70241467,9.7933,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556149594,152.70241467,9.7933,9.7864,40.0]
["bitfinex","SOLUSD",1672556149786,152.70241467,9.7933,9.7863,41.25517633]
["bitfinex","SOLUSD",1672556149997,152.70241467,9.7933,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556150963,40.0,9.7932,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556151168,40.0,9.793,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556151378,40.0,9.7928,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556151574,76.67,9.7927,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556151784,40.0,9.7926,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556152007,40.0,9.7924,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556152222,76.68,9.7923,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556152416,40.0,9.7922,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556152626,40.0,9.792,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556152860,76.68,9.7919,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556153169,40.0,9.7918,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556153482,40.0,9.7916,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556153692,40.0,9.7914,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556153907,76.68,9.7913,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556154114,40.0,9.7912,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556154328,40.0,9.791,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556154518,76.69,9.7909,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556154730,40.0,9.7908,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556155062,76.69,9.7907,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556155258,40.0,9.7906,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556155464,76.69,9.7905,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556155671,40.0,9.7912,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556155672,76.69,9.7909,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556156001,40.0,9.791,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556156193,76.69,9.7909,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556157038,40.0,9.7914,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556157244,76.68,9.7913,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556157672,40.0,9.7912,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556157898,76.69,9.7911,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556159266,76.68,9.7913,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556160212,76.68,9.7915,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556160423,40.0,9.7914,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556160635,76.68,9.7913,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556161276,40.0,9.7914,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556161495,76.68,9.7913,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556161690,40.0,9.7912,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556161893,76.69,9.7911,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556162328,40.0,9.7918,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556162544,76.68,9.7917,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556162745,76.68,9.7919,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556163491,76.68,9.7923,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556163902,40.0,9.7924,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556164226,40.0,9.7922,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556164435,76.68,9.7921,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556165062,76.68,9.7923,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556165803,40.0,9.7922,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556165991,76.68,9.7921,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556166217,40.0,9.792,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556166427,76.68,9.7919,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556166645,76.68,9.7925,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556167075,40.0,9.7927,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556167291,40.0,9.7925,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556167499,76.68,9.7924,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556168334,40.0,9.7923,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556168652,40.0,9.7921,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556168970,76.68,9.792,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556170843,76.68,9.7922,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556171803,76.67,9.7928,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556173057,76.67,9.7929,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556175175,40.0,9.7928,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556175491,40.0,9.7926,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556175691,76.68,9.7925,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556176431,76.67,9.7927,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556176620,76.67,9.7929,9.7864,17.45841004]
["bitfinex","SOLUSD",1672556179807,76.57039444,9.7929,9.7865,40.0]
["bitfinex","SOLUSD",1672556181070,76.57039444,9.7929,9.7866,17.45527756]
["bitfinex","SOLUSD",1672556182434,76.57039444,9.7929,9.7867,40.0]
["bitfinex","SOLUSD",1672556183056,76.66,9.7948,9.7867,40.0]
["bitfinex","SOLUSD",1672556183378,76.03241467,9.7978,9.7867,40.0]
["bitfinex","SOLUSD",1672556183379,76.67,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672556183596,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672556184012,20.0,9.7938,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556184417,20.0,9.7941,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556184626,76.66,9.794,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556184859,20.0,9.7939,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556185580,20.0,9.7941,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556185902,76.66,9.794,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556186114,20.0,9.7939,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556186838,20.0,9.7941,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556187044,76.66,9.794,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556187268,20.0,9.7939,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556187901,20.0,9.7941,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556188109,76.66,9.794,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556188316,20.0,9.7939,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556189063,20.0,9.7941,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556189249,76.66,9.794,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556189460,20.0,9.7939,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556189689,76.67,9.7938,9.7868,17.45214521]
["bitfinex","SOLUSD",1672556190947,76.67,9.7938,9.7864,24.0466]
["bitfinex","SOLUSD",1672556191984,76.67,9.7938,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556193870,76.67,9.7938,9.7866,40.0]
["bitfinex","SOLUSD",1672556195055,76.67,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556206303,40.0,9.7937,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556206512,40.0,9.7935,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556206723,76.67,9.7934,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556206933,40.0,9.7933,9.7864,24.0466]
["bitfinex","SOLUSD",1672556207235,40.0,9.7931,9.7864,24.0466]
["bitfinex","SOLUSD",1672556207442,40.0,9.7929,9.7864,24.0466]
["bitfinex","SOLUSD",1672556207673,40.0,9.7927,9.7864,24.0466]
["bitfinex","SOLUSD",1672556207884,76.67,9.7926,9.7864,24.0466]
["bitfinex","SOLUSD",1672556208093,76.67,9.7926,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556208498,76.67,9.7928,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556208928,40.0,9.7933,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556209133,76.67,9.7932,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556209974,40.0,9.7931,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556210188,76.67,9.793,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556211248,76.67,9.7936,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556211470,76.67,9.7938,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556212721,40.0,9.7937,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556213043,76.67,9.7936,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556213240,76.67,9.7938,9.7865,17.45684378]
["bitfinex","SOLUSD",1672556217249,76.67,9.7938,9.7866,40.0]
["bitfinex","SOLUSD",1672556218079,76.66,9.7941,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556218402,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556218599,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556218809,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556219440,20.0,9.794,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556219652,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556219856,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556220611,20.0,9.794,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556220823,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556221035,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556221454,20.0,9.794,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556221767,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556222084,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556222514,20.0,9.794,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556222825,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556223013,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556223549,20.0,9.794,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556223746,76.66,9.7939,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556223957,20.0,9.7938,9.7867,17.45371137]
["bitfinex","SOLUSD",1672556224600,20.0,9.794,9.7869,305.4]
["bitfinex","SOLUSD",1672556224814,843.72371086,9.8008,9.7868,76.72]
["bitfinex","SOLUSD",1672556224815,76.61,9.8007,9.7871,305.4]
["bitfinex","SOLUSD",1672556225036,76.61,9.8007,9.7873,305.4]
["bitfinex","SOLUSD",1672556225337,76.6,9.802,9.7876,40.0]
["bitfinex","SOLUSD",1672556225656,40.0,9.8019,9.7878,305.4]
["bitfinex","SOLUSD",1672556225866,76.6,9.8018,9.788,305.4]
["bitfinex","SOLUSD",1672556226179,40.0,9.8021,9.7883,40.0]
["bitfinex","SOLUSD",1672556226378,76.6,9.802,9.7886,40.0]
["bitfinex","SOLUSD",1672556226596,40.0,9.802,9.7889,40.0]
["bitfinex","SOLUSD",1672556226914,40.0,9.8018,9.7892,40.0]
["bitfinex","SOLUSD",1672556227111,76.6,9.8017,9.7921,17.36918455]
["bitfinex","SOLUSD",1672556227321,76.03241467,9.8022,9.7922,162.6442]
["bitfinex","SOLUSD",1672556227322,76.6,9.8019,9.7922,162.6442]
["bitfinex","SOLUSD",1672556227535,76.6,9.8021,9.7923,40.0]
["bitfinex","SOLUSD",1672556227955,40.0,9.802,9.7924,162.6442]
["bitfinex","SOLUSD",1672556228281,76.6,9.8019,9.7924,162.6442]
["bitfinex","SOLUSD",1672556228487,76.6,9.8019,9.7926,40.0]
["bitfinex","SOLUSD",1672556228808,76.6,9.8022,9.7926,40.0]
["bitfinex","SOLUSD",1672556229006,76.6,9.8022,9.7927,22.805]
["bitfinex","SOLUSD",1672556229652,76.6,9.8022,9.7929,40.0]
["bitfinex","SOLUSD",1672556230268,40.0,9.8021,9.793,22.8228]
["bitfinex","SOLUSD",1672556230592,76.6,9.802,9.793,22.8228]
["bitfinex","SOLUSD",1672556230916,76.6,9.802,9.7931,22.8228]
["bitfinex","SOLUSD",1672556231323,76.6,9.802,9.7932,22.8228]
["bitfinex","SOLUSD",1672556231855,40.0,9.8021,9.7933,22.8228]
["bitfinex","SOLUSD",1672556232073,76.6,9.802,9.7933,22.8228]
["bitfinex","SOLUSD",1672556232261,40.0,9.8021,9.7933,22.8228]
["bitfinex","SOLUSD",1672556232468,40.0,9.8019,9.7934,22.8228]
["bitfinex","SOLUSD",1672556232704,76.6,9.8018,9.7934,22.8228]
["bitfinex","SOLUSD",1672556233023,40.0,9.8017,9.7934,22.8228]
["bitfinex","SOLUSD",1672556233226,76.6,9.8016,9.7935,24.4298]
["bitfinex","SOLUSD",1672556234067,76.6,9.8018,9.7936,24.4298]
["bitfinex","SOLUSD",1672556234476,76.6,9.8018,9.7937,24.4298]
["bitfinex","SOLUSD",1672556235016,40.0,9.8017,9.7937,41.77395746]
["bitfinex","SOLUSD",1672556235229,76.6,9.8016,9.7938,24.4298]
["bitfinex","SOLUSD",1672556235432,40.0,9.8019,9.7938,24.4298]
["bitfinex","SOLUSD",1672556235755,76.6,9.8018,9.7938,24.4298]
["bitfinex","SOLUSD",1672556235959,76.6,9.8018,9.7939,23.1043]
["bitfinex","SOLUSD",1672556236171,76.6,9.8021,9.7939,23.1043]
["bitfinex","SOLUSD",1672556236578,76.6,9.8021,9.794,23.1043]
["bitfinex","SOLUSD",1672556236788,40.0,9.802,9.794,23.1043]
["bitfinex","SOLUSD",1672556237011,76.6,9.8019,9.794,23.1043]
["bitfinex","SOLUSD",1672556237230,76.6,9.8019,9.7941,23.1043]
["bitfinex","SOLUSD",1672556237414,40.0,9.8018,9.7941,23.1043]
["bitfinex","SOLUSD",1672556237625,76.6,9.8017,9.7941,23.1043]
["bitfinex","SOLUSD",1672556237848,76.6,9.8017,9.7942,23.1043]
["bitfinex","SOLUSD",1672556238909,76.6,9.8021,9.7942,23.1043]
["bitfinex","SOLUSD",1672556239100,76.6,9.8021,9.7943,17.33477442]
["bitfinex","SOLUSD",1672556239306,40.0,9.802,9.7943,17.33477442]
["bitfinex","SOLUSD",1672556239519,40.0,9.8018,9.7943,17.33477442]
["bitfinex","SOLUSD",1672556239741,76.6,9.8017,9.7944,23.8516]
["bitfinex","SOLUSD",1672556239934,40.0,9.8016,9.7944,23.8516]
["bitfinex","SOLUSD",1672556240164,40.0,9.8014,9.7944,23.8516]
["bitfinex","SOLUSD",1672556240375,76.61,9.8013,9.7944,23.8516]
["bitfinex","SOLUSD",1672556240918,76.61,9.8015,9.7944,23.8516]
["bitfinex","SOLUSD",1672556241759,40.0,9.8014,9.7944,23.8516]
["bitfinex","SOLUSD",1672556241974,76.61,9.8013,9.7944,23.8516]
["bitfinex","SOLUSD",1672556242163,40.0,9.8012,9.7944,23.8516]
["bitfinex","SOLUSD",1672556242366,76.61,9.8011,9.7944,23.8516]
["bitfinex","SOLUSD",1672556242594,40.0,9.801,9.7944,23.8516]
["bitfinex","SOLUSD",1672556242808,76.61,9.8009,9.7944,23.8516]
["bitfinex","SOLUSD",1672556243119,76.61,9.8009,9.7945,17.33164699]
["bitfinex","SOLUSD",1672556243648,76.61,9.8011,9.7945,17.33164699]
["bitfinex","SOLUSD",1672556245220,76.61,9.8015,9.7945,17.33164699]
["bitfinex","SOLUSD",1672556245640,76.6,9.8017,9.7945,17.33164699]
["bitfinex","SOLUSD",1672556245851,76.6,9.8019,9.7945,17.33164699]
["bitfinex","SOLUSD",1672556246485,76.6,9.8022,9.7946,40.0]
["bitfinex","SOLUSD",1672556247123,76.6,9.8022,9.7947,305.4]
["bitfinex","SOLUSD",1672556247332,76.6,9.8022,9.7948,40.0]
["bitfinex","SOLUSD",1672556249531,76.6,9.8022,9.7948,345.4]
["bitfinex","SOLUSD",1672556251011,76.6,9.8022,9.7949,17.32539252]
["bitfinex","SOLUSD",1672556252467,76.6,9.8022,9.795,40.0]
["bitfinex","SOLUSD",1672556253323,76.59,9.8032,9.795,40.0]
["bitfinex","SOLUSD",1672556255199,76.59,9.8032,9.7951,17.32226547]
["bitfinex","SOLUSD",1672556256272,152.62241467,9.8032,9.7951,17.32226547]
["bitfinex","SOLUSD",1672556258371,76.03241467,9.8027,9.7951,17.32226547]
["bitfinex","SOLUSD",1672556258563,76.6,9.8026,9.7951,17.32226547]
["bitfinex","SOLUSD",1672556258775,76.6,9.8026,9.7952,40.0]
["bitfinex","SOLUSD",1672556258986,76.59,9.8031,9.7952,40.0]
["bitfinex","SOLUSD",1672556259316,152.62241467,9.8031,9.7952,40.0]
["bitfinex","SOLUSD",1672556259718,76.03241467,9.803,9.7952,40.0]
["bitfinex","SOLUSD",1672556259935,76.59,9.8029,9.7952,40.0]
["bitfinex","SOLUSD",1672556260134,76.59,9.8029,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556260350,99.60251467,9.8023,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556260787,23.5701,9.8023,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556261610,76.6,9.8022,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556262245,76.03241467,9.8018,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556262676,76.6,9.8017,9.7953,17.31913856]
["bitfinex","SOLUSD",1672556263091,76.6,9.8017,9.7952,40.0]
["bitfinex","SOLUSD",1672556264141,152.63241467,9.8017,9.7952,345.4]
["bitfinex","SOLUSD",1672556264359,76.03241467,9.8017,9.7952,345.4]
["bitfinex","SOLUSD",1672556265297,76.03241467,9.8017,9.7952,40.0]
["bitfinex","SOLUSD",1672556266881,76.03241467,9.8016,9.7952,40.0]
["bitfinex","SOLUSD",1672556267079,76.03241467,9.8016,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556268250,76.03241467,9.8014,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556272965,76.03241467,9.8016,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556273495,76.03241467,9.8021,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556273712,152.63241467,9.8022,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556273903,76.6,9.8022,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556277086,23.5701,9.8023,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556280745,23.5701,9.8023,9.7955,40.0]
["bitfinex","SOLUSD",1672556281162,23.5701,9.8023,9.7957,305.4]
["bitfinex","SOLUSD",1672556281405,23.5701,9.8023,9.7958,40.0]
["bitfinex","SOLUSD",1672556284026,23.5701,9.8023,9.7959,17.30142893]
["bitfinex","SOLUSD",1672556289593,116.6,9.8022,9.7959,17.30142893]
["bitfinex","SOLUSD",1672556290133,116.6,9.8022,9.7947,24.8047]
["bitfinex","SOLUSD",1672556290537,76.6,9.8022,9.7947,24.8047]
["bitfinex","SOLUSD",1672556290747,40.0,9.8021,9.7947,24.8047]
["bitfinex","SOLUSD",1672556290974,40.0,9.8019,9.7947,24.8047]
["bitfinex","SOLUSD",1672556291196,76.6,9.802,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556291501,40.0,9.8021,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556291717,76.6,9.802,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556293175,76.6,9.8022,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556293498,40.0,9.8021,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556293708,76.6,9.802,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556294024,76.6,9.8022,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556294870,23.5701,9.8023,9.7948,17.31862644]
["bitfinex","SOLUSD",1672556297490,23.5701,9.8023,9.7949,40.0]
["bitfinex","SOLUSD",1672556298234,23.5701,9.8023,9.7951,40.0]
["bitfinex","SOLUSD",1672556302224,23.5701,9.8023,9.7952,17.31237235]
["bitfinex","SOLUSD",1672556304116,23.5701,9.8023,9.7942,40.0]
["bitfinex","SOLUSD",1672556306097,23.5701,9.8023,9.7943,17.32644477]
["bitfinex","SOLUSD",1672556307468,23.5701,9.8023,9.7945,40.0]
["bitfinex","SOLUSD",1672556307888,23.5701,9.8023,9.7947,305.4]
["bitfinex","SOLUSD",1672556308103,23.5701,9.8023,9.7948,40.0]
["bitfinex","SOLUSD",1672556309993,23.5701,9.8023,9.7949,17.31706287]
["bitfinex","SOLUSD",1672556315985,23.5701,9.8023,9.7943,305.4]
["bitfinex","SOLUSD",1672556317039,23.5701,9.8023,9.7945,17.32331734]
["bitfinex","SOLUSD",1672556317905,76.6,9.8022,9.7945,17.32331734]
["bitfinex","SOLUSD",1672556319784,40.0,9.8021,9.7945,17.32331734]
["bitfinex","SOLUSD",1672556319982,40.0,9.8021,9.7938,40.0]
["bitfinex","SOLUSD",1672556320214,76.6,9.8022,9.7938,40.0]
["bitfinex","SOLUSD",1672556321154,76.6,9.8022,9.794,17.33113615]
["bitfinex","SOLUSD",1672556324535,23.5701,9.8023,9.7943,40.0]
["bitfinex","SOLUSD",1672556325061,23.5701,9.8023,9.7945,40.0]
["bitfinex","SOLUSD",1672556326314,23.5701,9.8023,9.7948,40.0]
["bitfinex","SOLUSD",1672556327138,23.5701,9.8023,9.795,40.0]
["bitfinex","SOLUSD",1672556327994,23.5701,9.8023,9.7951,305.4]
["bitfinex","SOLUSD",1672556328205,23.5701,9.8023,9.7952,40.0]
["bitfinex","SOLUSD",1672556332303,23.5701,9.8023,9.7953,17.31080891]
["bitfinex","SOLUSD",1672556360183,23.5701,9.8023,9.7955,305.4]
["bitfinex","SOLUSD",1672556360400,23.5701,9.8023,9.7956,40.0]
["bitfinex","SOLUSD",1672556361360,23.5701,9.8023,9.7957,17.30455546]
["bitfinex","SOLUSD",1672556365423,23.5701,9.8023,9.7958,40.0]
["bitfinex","SOLUSD",1672556366070,23.5701,9.8023,9.7959,17.30142893]
["bitfinex","SOLUSD",1672556367833,0.28138528,15.651,9.7959,17.30142893]
["bitfinex","SOLUSD",1672556367834,76.03241467,9.8077,9.7961,305.4]
["bitfinex","SOLUSD",1672556368048,152.14571418,9.8096,9.7963,40.0]
["bitfinex","SOLUSD",1672556368049,76.03241467,9.8078,9.7963,40.0]
["bitfinex","SOLUSD",1672556368275,76.03241467,9.8078,9.7965,305.4]
["bitfinex","SOLUSD",1672556368601,76.03241467,9.8078,9.7964,123.9296]
["bitfinex","SOLUSD",1672556368602,76.03241467,9.8078,9.7967,345.4]
["bitfinex","SOLUSD",1672556368806,76.03241467,9.8078,9.7969,305.4]
["bitfinex","SOLUSD",1672556369144,76.03241467,9.8078,9.7972,40.0]
["bitfinex","SOLUSD",1672556369203,76.03241467,9.8078,9.7975,40.0]
["bitfinex","SOLUSD",1672556369436,76.03241467,9.8078,9.7978,40.0]
["bitfinex","SOLUSD",1672556369663,99.3368,9.8093,9.798,305.4]
["bitfinex","SOLUSD",1672556369664,76.56,9.8077,9.798,305.4]
["bitfinex","SOLUSD",1672556369838,76.56,9.8077,9.7887,345.4]
["bitfinex","SOLUSD",1672556369839,76.03241467,9.8073,9.7887,345.4]
["bitfinex","SOLUSD",1672556370040,40.0,9.8071,9.789,40.0]
["bitfinex","SOLUSD",1672556370400,40.0,9.8069,9.7929,40.0]
["bitfinex","SOLUSD",1672556370591,40.0,9.8067,9.7931,305.4]
["bitfinex","SOLUSD",1672556370777,40.0,9.8065,9.7933,305.4]
["bitfinex","SOLUSD",1672556371001,40.0,9.8063,9.7936,40.0]
["bitfinex","SOLUSD",1672556371197,96.57,9.8062,9.7939,40.0]
["bitfinex","SOLUSD",1672556371413,40.0,9.8061,9.7941,305.4]
["bitfinex","SOLUSD",1672556371682,40.0,9.8059,9.7943,305.4]
["bitfinex","SOLUSD",1672556371844,40.0,9.8057,9.7946,40.0]
["bitfinex","SOLUSD",1672556372155,40.0,9.8055,9.7949,40.0]
["bitfinex","SOLUSD",1672556372358,40.0,9.8053,9.7952,40.0]
["bitfinex","SOLUSD",1672556372575,96.58,9.8052,9.7954,305.4]
["bitfinex","SOLUSD",1672556372795,40.0,9.8051,9.7956,305.4]
["bitfinex","SOLUSD",1672556373004,96.58,9.805,9.7958,305.4]
["bitfinex","SOLUSD",1672556373216,40.0,9.8049,9.7958,305.4]
["bitfinex","SOLUSD",1672556373432,96.58,9.8048,9.7958,305.4]
["bitfinex","SOLUSD",1672556373750,40.0,9.8047,9.7958,305.4]
["bitfinex","SOLUSD",1672556373954,96.58,9.8046,9.7957,345.4]
["bitfinex","SOLUSD",1672556374575,120.9732,9.8046,9.7957,345.4]
["bitfinex","SOLUSD",1672556375309,40.0,9.8045,9.7957,305.4]
["bitfinex","SOLUSD",1672556375514,96.58,9.8044,9.7955,305.4]
["bitfinex","SOLUSD",1672556375725,96.58,9.8044,9.7957,305.4]
["bitfinex","SOLUSD",1672556375934,120.1372,9.8044,9.7959,305.4]
["bitfinex","SOLUSD",1672556376353,120.1372,9.8044,9.796,40.0]
["bitfinex","SOLUSD",1672556377222,120.1372,9.8044,9.7961,17.29290257]
["bitfinex","SOLUSD",1672556381520,40.0,9.8043,9.7961,17.29290257]
["bitfinex","SOLUSD",1672556381834,76.58,9.8042,9.7961,17.29290257]
["bitfinex","SOLUSD",1672556382023,20.0,9.8041,9.7961,17.29290257]
["bitfinex","SOLUSD",1672556382239,20.0,9.8041,9.7959,40.0]
["bitfinex","SOLUSD",1672556382866,20.0,9.8042,9.7959,40.0]
["bitfinex","SOLUSD",1672556383074,76.58,9.8041,9.796,17.29446576]
["bitfinex","SOLUSD",1672556383285,20.0,9.804,9.796,17.29446576]
["bitfinex","SOLUSD",1672556383958,20.0,9.8042,9.796,17.29446576]
["bitfinex","SOLUSD",1672556384173,76.58,9.8041,9.796,17.29446576]
["bitfinex","SOLUSD",1672556384358,20.0,9.804,9.796,17.29446576]
["bitfinex","SOLUSD",1672556385116,20.0,9.8042,9.796,17.29446576]
["bitfinex","SOLUSD",1672556385312,76.58,9.8041,9.796,17.29446576]
["bitfinex","SOLUSD",1672556385522,20.0,9.804,9.796,17.29446576]
["bitfinex","SOLUSD",1672556385948,20.0,9.8042,9.796,17.29446576]
["bitfinex","SOLUSD",1672556386142,76.58,9.8041,9.796,17.29446576]
["bitfinex","SOLUSD",1672556386355,20.0,9.804,9.796,17.29446576]
["bitfinex","SOLUSD",1672556387212,20.0,9.8042,9.796,17.29446576]
["bitfinex","SOLUSD",1672556387408,20.0,9.8042,9.7962,40.0]
["bitfinex","SOLUSD",1672556387617,20.0,9.8043,9.7965,40.0]
["bitfinex","SOLUSD",1672556387846,20.0,9.8043,9.7966,305.4]
["bitfinex","SOLUSD",1672556388251,20.0,9.8043,9.7967,40.0]
["bitfinex","SOLUSD",1672556389005,20.0,9.8043,9.7967,345.4]
["bitfinex","SOLUSD",1672556389943,20.0,9.8043,9.7965,40.0]
["bitfinex","SOLUSD",1672556390778,20.0,9.8043,9.7964,305.4]
["bitfinex","SOLUSD",1672556390987,96.58,9.8043,9.7964,305.4]
["bitfinex","SOLUSD",1672556391198,96.58,9.8043,9.7966,17.28508712]
["bitfinex","SOLUSD",1672556391940,20.0,9.8043,9.7966,17.28508712]
["bitfinex","SOLUSD",1672556392136,20.0,9.8043,9.7962,40.0]
["bitfinex","SOLUSD",1672556394547,40.0,9.8071,9.7962,40.0]
["bitfinex","SOLUSD",1672556394548,76.03241467,9.8073,9.7963,403.16569669]
["bitfinex","SOLUSD",1672556394760,76.03241467,9.8085,9.7966,40.0]
["bitfinex","SOLUSD",1672556394969,76.03241467,9.8085,9.7969,40.0]
["bitfinex","SOLUSD",1672556394970,76.55,9.8084,9.7969,40.0]
["bitfinex","SOLUSD",1672556395192,76.55,9.8084,9.7972,40.0]
["bitfinex","SOLUSD",1672556395402,76.55,9.8084,9.7974,305.4]
["bitfinex","SOLUSD",1672556395613,76.03241467,9.8085,9.7976,305.4]
["bitfinex","SOLUSD",1672556395826,76.03241467,9.8085,9.7979,40.0]
["bitfinex","SOLUSD",1672556396048,76.03241467,9.8085,9.7982,40.0]
["bitfinex","SOLUSD",1672556396233,76.03241467,9.8085,9.7984,305.4]
["bitfinex","SOLUSD",1672556396449,76.03241467,9.8085,9.7986,305.4]
["bitfinex","SOLUSD",1672556396657,76.54,9.8099,9.7989,40.0]
["bitfinex","SOLUSD",1672556396658,76.03241467,9.8086,9.7989,40.0]
["bitfinex","SOLUSD",1672556396889,76.03241467,9.8086,9.7992,40.0]
["bitfinex","SOLUSD",1672556397081,76.03241467,9.8086,9.7995,40.0]
["bitfinex","SOLUSD",1672556397291,76.03241467,9.8086,9.7997,305.4]
["bitfinex","SOLUSD",1672556397502,76.03241467,9.8086,9.8,40.0]
["bitfinex","SOLUSD",1672556397719,76.03241467,9.8086,9.8003,40.0]
["bitfinex","SOLUSD",1672556398140,76.03241467,9.8087,9.8003,40.0]
["bitfinex","SOLUSD",1672556398356,76.03241467,9.8087,9.8005,345.4]
["bitfinex","SOLUSD",1672556398546,76.03241467,9.8087,9.8006,40.0]
["bitfinex","SOLUSD",1672556398756,76.03241467,9.8089,9.8006,40.0]
["bitfinex","SOLUSD",1672556398982,76.55,9.8088,9.8008,40.0]
["bitfinex","SOLUSD",1672556399401,76.55,9.8088,9.8007,329.7052]
["bitfinex","SOLUSD",1672556399626,76.55,9.8088,9.8009,40.0]
["bitfinex","SOLUSD",1672556399936,76.55,9.8088,9.8009,345.4]
["bitfinex","SOLUSD",1672556400131,76.55,9.8088,9.801,24.3052]
["bitfinex","SOLUSD",1672556400768,76.55,9.8088,9.8011,24.3052]
["bitfinex","SOLUSD",1672556401820,76.55,9.8088,9.8008,40.0]
["bitfinex","SOLUSD",1672556401821,76.55,9.8088,9.8012,24.3052]
["bitfinex","SOLUSD",1672556402545,40.0,9.8087,9.8012,24.3052]
["bitfinex","SOLUSD",1672556402873,76.55,9.8088,9.8012,24.3052]
["bitfinex","SOLUSD",1672556403090,40.0,9.8087,9.8012,24.3052]
["bitfinex","SOLUSD",1672556403617,76.55,9.8088,9.8012,24.3052]
["bitfinex","SOLUSD",1672556403924,40.0,9.8087,9.8012,24.3052]
["bitfinex","SOLUSD",1672556404129,116.55,9.8087,9.8012,24.3052]
["bitfinex","SOLUSD",1672556404865,40.0,9.8086,9.8012,24.3052]
["bitfinex","SOLUSD",1672556405483,40.0,9.8084,9.8012,24.3052]
["bitfinex","SOLUSD",1672556405691,40.0,9.8082,9.8012,24.3052]
["bitfinex","SOLUSD",1672556405910,76.55,9.8081,9.8012,24.3052]
["bitfinex","SOLUSD",1672556406120,40.0,9.808,9.8012,24.3052]
["bitfinex","SOLUSD",1672556407412,40.0,9.8078,9.8012,24.3052]
["bitfinex","SOLUSD",1672556407620,40.0,9.8076,9.8012,24.3052]
["bitfinex","SOLUSD",1672556407809,76.56,9.8075,9.8012,24.3052]
["bitfinex","SOLUSD",1672556408028,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556408454,40.0,9.8076,9.8012,24.3052]
["bitfinex","SOLUSD",1672556408669,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556408878,76.56,9.8073,9.8012,24.3052]
["bitfinex","SOLUSD",1672556409074,40.0,9.8072,9.8012,24.3052]
["bitfinex","SOLUSD",1672556410350,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556415489,40.0,9.8072,9.8012,24.3052]
["bitfinex","SOLUSD",1672556415699,40.0,9.807,9.8012,24.3052]
["bitfinex","SOLUSD",1672556416016,76.56,9.8069,9.8012,24.3052]
["bitfinex","SOLUSD",1672556416219,76.56,9.8071,9.8012,24.3052]
["bitfinex","SOLUSD",1672556416651,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556416652,76.56,9.8073,9.8012,24.3052]
["bitfinex","SOLUSD",1672556417388,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556417699,40.0,9.8072,9.8012,24.3052]
["bitfinex","SOLUSD",1672556417914,76.56,9.8071,9.8012,24.3052]
["bitfinex","SOLUSD",1672556418120,40.0,9.8076,9.8012,24.3052]
["bitfinex","SOLUSD",1672556418331,40.0,9.8074,9.8012,24.3052]
["bitfinex","SOLUSD",1672556418559,76.56,9.8073,9.8012,24.3052]
["bitfinex","SOLUSD",1672556418745,40.0,9.8072,9.8012,24.3052]
["bitfinex","SOLUSD",1672556418962,40.0,9.807,9.8012,24.3052]
["bitfinex","SOLUSD",1672556419929,76.56,9.8071,9.8012,24.3052]
["bitfinex","SOLUSD",1672556420425,40.0,9.807,9.8012,24.3052]
["bitfinex","SOLUSD",1672556421074,40.0,9.8068,9.8012,24.3052]
["bitfinex","SOLUSD",1672556421288,76.56,9.8067,9.8012,24.3052]
["bitfinex","SOLUSD",1672556421497,40.0,9.8066,9.8012,24.3052]
["bitfinex","SOLUSD",1672556421707,40.0,9.8064,9.8012,24.3052]
["bitfinex","SOLUSD",1672556421919,76.57,9.8063,9.8012,24.3052]
["bitfinex","SOLUSD",1672556422235,40.0,9.8062,9.8012,24.3052]
["bitfinex","SOLUSD",1672556422448,40.0,9.8062,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556424540,76.57,9.8063,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556424959,40.0,9.8072,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556425171,76.56,9.8071,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556425380,40.0,9.807,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556425613,40.0,9.8068,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556425918,76.56,9.8067,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556426315,40.0,9.8066,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556426540,76.57,9.8065,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556426733,40.0,9.8064,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556426946,40.0,9.8062,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556427168,40.0,9.806,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556427382,76.57,9.8059,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556427584,40.0,9.8058,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556427793,40.0,9.8056,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556428005,76.57,9.8055,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556428219,40.0,9.8054,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556428417,40.0,9.8052,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556428629,40.0,9.805,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556429259,76.58,9.8051,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556429471,40.0,9.8054,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556430218,76.57,9.8055,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556430428,40.0,9.8058,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556432537,76.57,9.8065,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556437791,40.0,9.807,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556437991,40.0,9.8068,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556438207,40.0,9.8066,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556438415,76.57,9.8065,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556438609,40.0,9.8064,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556438821,40.0,9.8062,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556439041,76.57,9.8061,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556439765,76.57,9.8063,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556440214,40.0,9.8062,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556440407,40.0,9.806,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556442094,76.57,9.8061,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556442408,40.0,9.8062,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556442600,40.0,9.806,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556442811,40.0,9.8058,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556443017,96.57,9.8057,9.8013,17.21166081]
["bitfinex","SOLUSD",1672556443228,20.0,9.8057,9.7975,305.4]
["bitfinex","SOLUSD",1672556443652,40.0,9.8056,9.7974,40.0]
["bitfinex","SOLUSD",1672556443966,20.0,9.8055,9.7976,40.0]
["bitfinex","SOLUSD",1672556444192,20.0,9.8055,9.7977,305.4]
["bitfinex","SOLUSD",1672556445672,40.0,9.8054,9.7976,322.6694586]
["bitfinex","SOLUSD",1672556445878,20.0,9.8053,9.7976,322.6694586]
["bitfinex","SOLUSD",1672556446287,40.0,9.8052,9.7978,17.26633328]
["bitfinex","SOLUSD",1672556446498,20.0,9.8051,9.7978,17.26633328]
["bitfinex","SOLUSD",1672556446917,43.3772,9.8059,9.7978,17.26633328]
["bitfinex","SOLUSD",1672556447128,40.0,9.8057,9.7978,17.26633328]
["bitfinex","SOLUSD",1672556447664,20.0,9.8056,9.7978,17.26633328]
["bitfinex","SOLUSD",1672556448071,40.0,9.8055,9.7971,40.0]
["bitfinex","SOLUSD",1672556448280,20.0,9.8054,9.7973,305.4]
["bitfinex","SOLUSD",1672556448499,20.0,9.8054,9.7975,305.4]
["bitfinex","SOLUSD",1672556449433,20.0,9.8054,9.7968,40.0]
["bitfinex","SOLUSD",1672556449642,20.0,9.8054,9.797,305.4]
["bitfinex","SOLUSD",1672556449979,20.0,9.8054,9.7972,305.4]
["bitfinex","SOLUSD",1672556450187,20.0,9.8054,9.7974,305.4]
["bitfinex","SOLUSD",1672556450395,20.0,9.8054,9.7976,305.4]
["bitfinex","SOLUSD",1672556451113,20.0,9.8055,9.7976,305.4]
["bitfinex","SOLUSD",1672556451323,1385.32667633,10.003,9.7969,17.28039823]
["bitfinex","SOLUSD",1672556451324,76.55,9.8083,9.7977,325.4]
["bitfinex","SOLUSD",1672556451558,76.55,9.8091,9.7979,305.4]
["bitfinex","SOLUSD",1672556451869,76.55,9.8091,9.7977,20.0]
["bitfinex","SOLUSD",1672556451870,76.55,9.8091,9.7982,40.0]
["bitfinex","SOLUSD",1672556452073,76.55,9.8091,9.7984,305.4]
["bitfinex","SOLUSD",1672556452272,76.54,9.8092,9.7987,40.0]
["bitfinex","SOLUSD",1672556452475,76.54,9.8092,9.7988,20.0]
["bitfinex","SOLUSD",1672556452895,76.54,9.8092,9.799,345.4]
["bitfinex","SOLUSD",1672556453128,40.0,9.8091,9.7992,40.0]
["bitfinex","SOLUSD",1672556453333,76.55,9.809,9.7993,20.0]
["bitfinex","SOLUSD",1672556453542,40.0,9.8089,9.7994,305.4]
["bitfinex","SOLUSD",1672556453756,40.0,9.8087,9.7995,20.0]
["bitfinex","SOLUSD",1672556453967,76.55,9.8086,9.7995,20.0]
["bitfinex","SOLUSD",1672556454290,40.0,9.8085,9.7996,22.5482]
["bitfinex","SOLUSD",1672556454494,76.55,9.8084,9.7997,20.0]
["bitfinex","SOLUSD",1672556454810,40.0,9.8083,9.7997,42.5482]
["bitfinex","SOLUSD",1672556455005,76.55,9.8082,9.7997,42.5482]
["bitfinex","SOLUSD",1672556455228,76.55,9.8082,9.7998,22.5482]
["bitfinex","SOLUSD",1672556455440,40.0,9.8085,9.7998,22.5482]
["bitfinex","SOLUSD",1672556455650,40.0,9.8083,9.7998,22.5482]
["bitfinex","SOLUSD",1672556455861,76.55,9.8082,9.7999,22.5482]
["bitfinex","SOLUSD",1672556456071,40.0,9.8081,9.7999,22.5482]
["bitfinex","SOLUSD",1672556456281,40.0,9.8079,9.7999,22.5482]
["bitfinex","SOLUSD",1672556456489,76.56,9.8078,9.8,24.3098]
["bitfinex","SOLUSD",1672556457118,76.55,9.808,9.8001,24.3098]
["bitfinex","SOLUSD",1672556457460,40.0,9.8079,9.8001,24.3098]
["bitfinex","SOLUSD",1672556457651,40.0,9.8079,9.7997,20.0]
["bitfinex","SOLUSD",1672556457652,40.0,9.8077,9.8002,24.3098]
["bitfinex","SOLUSD",1672556457858,40.0,9.8075,9.8002,24.3098]
["bitfinex","SOLUSD",1672556458074,76.56,9.8074,9.8002,24.3098]
["bitfinex","SOLUSD",1672556458283,40.0,9.8073,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556458592,40.0,9.8071,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556458810,76.56,9.807,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556459013,40.0,9.8073,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556459237,76.56,9.8072,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556459861,40.0,9.8071,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556460057,76.56,9.807,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556460267,76.56,9.8072,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556461327,76.55,9.808,9.8002,41.53863938]
["bitfinex","SOLUSD",1672556461954,40.0,9.8079,9.8003,23.4915]
["bitfinex","SOLUSD",1672556462163,76.56,9.8078,9.8003,23.4915]
["bitfinex","SOLUSD",1672556462587,40.0,9.8083,9.8003,23.4915]
["bitfinex","SOLUSD",1672556462809,40.0,9.8081,9.8003,23.4915]
["bitfinex","SOLUSD",1672556463018,40.0,9.8079,9.8003,23.4915]
["bitfinex","SOLUSD",1672556463228,76.56,9.8078,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556463549,40.0,9.8077,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556463741,40.0,9.8075,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556463951,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556465334,76.56,9.8074,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556465759,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556465960,40.0,9.8079,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556465961,40.0,9.8077,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556466168,40.0,9.8075,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556466377,76.56,9.8074,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556466586,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556466810,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556467004,40.0,9.8069,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556467342,40.0,9.8067,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556467651,40.0,9.8065,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556468702,76.57,9.8066,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556468903,40.0,9.8069,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556469115,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556469527,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556469737,40.0,9.8075,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556469951,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556470162,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556470377,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556470588,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556471530,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556472276,40.0,9.807,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556473311,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556473528,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556473746,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556474161,40.0,9.8077,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556474361,76.56,9.8076,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556474575,40.0,9.8075,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556474783,76.56,9.8074,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556475323,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556475517,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556475723,40.0,9.8069,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556475938,76.56,9.8068,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556476149,40.0,9.8067,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556476793,76.57,9.8066,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556477223,40.0,9.8067,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556477534,40.0,9.8065,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556477747,76.56,9.8068,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556477958,40.0,9.8067,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556478173,40.0,9.8065,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556478578,76.57,9.8066,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556478795,76.56,9.807,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556478995,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556479206,76.56,9.807,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556479842,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556480057,76.56,9.807,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556480380,40.0,9.8073,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556480584,40.0,9.8071,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556480779,76.56,9.807,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556481217,76.56,9.8072,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556481428,76.56,9.8074,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556482268,76.56,9.8076,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556483200,76.03241467,9.8114,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556483201,40.0,9.8079,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556483406,76.56,9.8078,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556483851,76.55,9.8084,9.8004,40.71721571]
["bitfinex","SOLUSD",1672556484158,40.0,9.8083,9.8005,24.1745]
["bitfinex","SOLUSD",1672556484352,76.55,9.8082,9.8005,24.1745]
["bitfinex","SOLUSD",1672556484563,40.0,9.8081,9.8006,23.6516]
["bitfinex","SOLUSD",1672556484784,40.0,9.8079,9.8006,23.6516]
["bitfinex","SOLUSD",1672556484987,76.56,9.8078,9.8006,23.6516]
["bitfinex","SOLUSD",1672556485201,76.56,9.8078,9.8006,40.87419218]
["bitfinex","SOLUSD",1672556485425,76.55,9.808,9.8006,40.87419218]
["bitfinex","SOLUSD",1672556485932,76.55,9.808,9.8007,40.0]
["bitfinex","SOLUSD",1672556486154,40.0,9.8108,9.8007,40.0]
["bitfinex","SOLUSD",1672556486351,40.0,9.8106,9.8009,305.4]
["bitfinex","SOLUSD",1672556486558,76.53,9.8105,9.8009,305.4]
["bitfinex","SOLUSD",1672556486878,40.0,9.8104,9.8009,305.4]
["bitfinex","SOLUSD",1672556487083,76.54,9.8103,9.8011,305.4]
["bitfinex","SOLUSD",1672556487308,76.54,9.8103,9.8012,40.0]
["bitfinex","SOLUSD",1672556487524,40.0,9.8102,9.8012,40.0]
["bitfinex","SOLUSD",1672556487837,40.0,9.81,9.8013,22.9469]
["bitfinex","SOLUSD",1672556488033,40.0,9.8098,9.8013,22.9469]
["bitfinex","SOLUSD",1672556488244,76.54,9.8097,9.8014,22.9469]
["bitfinex","SOLUSD",1672556488455,40.0,9.8096,9.8014,22.9469]
["bitfinex","SOLUSD",1672556488673,76.54,9.8095,9.8014,22.9469]
["bitfinex","SOLUSD",1672556488886,76.54,9.8095,9.8015,22.9469]
["bitfinex","SOLUSD",1672556489422,40.0,9.8094,9.8015,22.9469]
["bitfinex","SOLUSD",1672556489640,40.0,9.8092,9.8016,22.9469]
["bitfinex","SOLUSD",1672556489847,76.55,9.8091,9.8016,22.9469]
["bitfinex","SOLUSD",1672556491106,76.55,9.8091,9.8017,17.20541501]
["bitfinex","SOLUSD",1672556491316,40.0,9.8098,9.8017,17.20541501]
["bitfinex","SOLUSD",1672556491528,40.0,9.8096,9.8018,23.5168]
["bitfinex","SOLUSD",1672556491731,76.54,9.8095,9.8018,23.5168]
["bitfinex","SOLUSD",1672556491948,40.0,9.8094,9.8018,23.5168]
["bitfinex","SOLUSD",1672556492150,40.0,9.8092,9.8019,23.5168]
["bitfinex","SOLUSD",1672556492362,76.55,9.8091,9.8019,23.5168]
["bitfinex","SOLUSD",1672556492801,40.0,9.809,9.8019,23.5168]
["bitfinex","SOLUSD",1672556492989,76.55,9.8089,9.8019,23.5168]
["bitfinex","SOLUSD",1672556493206,40.0,9.8088,9.8019,23.5168]
["bitfinex","SOLUSD",1672556493421,76.55,9.8087,9.8019,23.5168]
["bitfinex","SOLUSD",1672556493837,76.55,9.8089,9.8019,23.5168]
["bitfinex","SOLUSD",1672556494049,40.0,9.8088,9.8019,23.5168]
["bitfinex","SOLUSD",1672556494259,76.55,9.8087,9.8019,23.5168]
["bitfinex","SOLUSD",1672556494471,76.55,9.8091,9.8019,23.5168]
["bitfinex","SOLUSD",1672556494678,40.0,9.809,9.8019,23.5168]
["bitfinex","SOLUSD",1672556495004,40.0,9.8088,9.8019,23.5168]
["bitfinex","SOLUSD",1672556495311,76.55,9.8087,9.802,17.200731]
["bitfinex","SOLUSD",1672556496258,40.0,9.8086,9.802,17.200731]
["bitfinex","SOLUSD",1672556496682,40.0,9.809,9.802,17.200731]
["bitfinex","SOLUSD",1672556496683,76.55,9.8085,9.802,17.200731]
["bitfinex","SOLUSD",1672556496877,40.0,9.8088,9.802,17.200731]
["bitfinex","SOLUSD",1672556497087,40.0,9.8086,9.802,17.200731]
["bitfinex","SOLUSD",1672556497416,76.55,9.8085,9.802,17.200731]
["bitfinex","SOLUSD",1672556497616,40.0,9.8084,9.802,17.200731]
["bitfinex","SOLUSD",1672556497821,76.55,9.8083,9.802,17.200731]
["bitfinex","SOLUSD",1672556498034,40.0,9.8082,9.802,17.200731]
["bitfinex","SOLUSD",1672556498657,40.0,9.8081,9.802,17.200731]
["bitfinex","SOLUSD",1672556498885,40.0,9.8086,9.802,17.200731]
["bitfinex","SOLUSD",1672556499099,40.0,9.8084,9.802,17.200731]
["bitfinex","SOLUSD",1672556499305,76.55,9.8083,9.802,17.200731]
["bitfinex","SOLUSD",1672556499725,40.0,9.8082,9.802,17.200731]
["bitfinex","SOLUSD",1672556499928,76.55,9.8081,9.802,17.200731]
["bitfinex","SOLUSD",1672556500479,76.55,9.8085,9.802,17.200731]
["bitfinex","SOLUSD",1672556500794,40.0,9.8084,9.802,17.200731]
["bitfinex","SOLUSD",1672556501000,76.55,9.8083,9.802,17.200731]
["bitfinex","SOLUSD",1672556501211,40.0,9.8082,9.802,17.200731]
["bitfinex","SOLUSD",1672556501526,40.0,9.808,9.802,17.200731]
["bitfinex","SOLUSD",1672556501739,76.55,9.8079,9.802,17.200731]
["bitfinex","SOLUSD",1672556502352,76.55,9.8087,9.802,17.200731]
["bitfinex","SOLUSD",1672556502680,40.0,9.8092,9.802,17.200731]
["bitfinex","SOLUSD",1672556502892,40.0,9.809,9.802,17.200731]
["bitfinex","SOLUSD",1672556503206,40.0,9.8088,9.802,17.200731]
["bitfinex","SOLUSD",1672556503417,76.55,9.8087,9.802,17.200731]
["bitfinex","SOLUSD",1672556504551,116.03241467,9.811,9.802,17.200731]
["bitfinex","SOLUSD",1672556504552,40.0,9.81,9.802,17.200731]
["bitfinex","SOLUSD",1672556504779,40.0,9.8098,9.8021,24.1267]
["bitfinex","SOLUSD",1672556504973,40.0,9.8096,9.8021,24.1267]
["bitfinex","SOLUSD",1672556505180,76.54,9.8095,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556506135,40.0,9.8094,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556506341,40.0,9.8092,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556506671,40.0,9.809,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556506886,40.0,9.8088,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556507080,76.55,9.8087,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556507826,40.0,9.8086,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556508035,76.55,9.8085,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556509201,40.0,9.8084,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556509399,76.55,9.8083,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556509618,76.55,9.8089,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556511097,40.0,9.8092,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556511418,40.0,9.809,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556511729,76.55,9.8089,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556511931,40.0,9.809,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556512140,76.55,9.8089,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556513082,40.0,9.8096,9.8021,41.32586972]
["bitfinex","SOLUSD",1672556513287,40.0,9.8094,9.8022,23.3942]
["bitfinex","SOLUSD",1672556513499,40.0,9.8092,9.8022,23.3942]
["bitfinex","SOLUSD",1672556513704,76.55,9.8091,9.8022,23.3942]
["bitfinex","SOLUSD",1672556513918,76.54,9.8093,9.8022,23.3942]
["bitfinex","SOLUSD",1672556514138,76.54,9.8095,9.8022,23.3942]
["bitfinex","SOLUSD",1672556514348,76.54,9.8097,9.8023,17.19604727]
["bitfinex","SOLUSD",1672556514769,116.03241467,9.8106,9.8023,17.19604727]
["bitfinex","SOLUSD",1672556514770,40.0,9.8096,9.8023,17.19604727]
["bitfinex","SOLUSD",1672556514984,40.0,9.8094,9.8024,23.3942]
["bitfinex","SOLUSD",1672556515279,40.0,9.8092,9.8024,23.3942]
["bitfinex","SOLUSD",1672556515501,76.55,9.8091,9.807,16.339596]
["bitfinex","SOLUSD",1672556515918,76.54,9.8093,9.807,16.339596]
["bitfinex","SOLUSD",1672556516134,76.54,9.8093,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556516462,40.0,9.8102,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556516655,40.0,9.81,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556516860,76.54,9.8099,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556517092,40.0,9.8098,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556517289,76.54,9.8097,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556518435,40.0,9.8096,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556518647,76.54,9.8095,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556518861,40.0,9.8094,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556519074,76.54,9.8093,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556520115,76.54,9.8095,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556520339,40.0,9.8096,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556520553,76.54,9.8095,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556520855,40.0,9.8094,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556521175,76.54,9.8093,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556521513,40.0,9.8094,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556521719,40.0,9.8092,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556521932,76.55,9.8091,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556522139,40.0,9.809,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556522351,40.0,9.8088,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556522661,76.55,9.8087,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556522989,76.55,9.8089,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556523196,76.54,9.8093,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556523711,40.0,9.8092,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556523906,40.0,9.809,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556524115,76.55,9.8089,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556524353,40.0,9.8088,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556524540,40.0,9.8086,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556524749,40.0,9.8084,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556528653,40.0,9.8086,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556531588,40.0,9.8088,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556532957,40.0,9.8086,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556533154,40.0,9.8084,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556533364,40.0,9.8082,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556533573,76.55,9.8081,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556533786,40.0,9.808,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556534032,40.0,9.8078,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556536852,40.0,9.808,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556537061,76.55,9.8081,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556537273,40.0,9.8082,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556538121,76.55,9.8083,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556538946,40.0,9.8082,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556539474,76.55,9.8083,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556539689,40.0,9.8084,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556544513,76.54,9.8095,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556544743,76.54,9.8093,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556545141,76.54,9.8099,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556545353,76.03241467,9.81,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556545902,40.0,9.8099,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556547990,40.0,9.81,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556548731,76.03241467,9.8106,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556549667,76.03241467,9.8107,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556550920,76.03241467,9.8109,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556554827,76.03241467,9.811,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556555031,40.0,9.8109,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556555233,76.03241467,9.811,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556557648,76.53,9.8109,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556562495,76.03241467,9.811,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556562684,76.03241467,9.8111,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556563760,76.53,9.811,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556568285,76.03241467,9.8119,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556568286,76.52,9.8118,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556568890,40.0,9.8117,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556569104,76.53,9.8116,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556569753,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556571123,76.52,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556573097,40.0,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556573316,40.0,9.8119,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556573512,76.52,9.8118,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556574057,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556574271,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556575940,40.0,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556576149,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556576372,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556577089,76.52,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556577295,76.52,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556577506,40.0,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556577717,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556577922,40.0,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556578138,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556578780,40.0,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556578989,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556579399,76.52,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556579609,40.0,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556579828,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556580239,40.0,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556580454,76.52,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556581287,76.52,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556581501,76.52,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556581939,152.55241467,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556582146,40.0,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556582354,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556582565,40.0,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556582759,40.0,9.8119,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556582972,76.52,9.8118,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556583299,76.52,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556583498,76.52,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556584037,152.55241467,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556584247,76.52,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556585382,152.55241467,9.8124,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556586438,76.03241467,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556586667,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556586880,76.52,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556587818,40.0,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556588030,76.52,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556588239,76.52,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556588558,76.52,9.8123,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556588766,40.0,9.8122,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556588962,76.52,9.8121,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556589171,40.0,9.812,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556589390,40.0,9.8118,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556589592,76.53,9.8117,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556590457,40.0,9.8116,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556590758,76.53,9.8115,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556590978,40.0,9.8114,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556591294,40.0,9.8112,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556591606,40.0,9.811,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556592009,76.53,9.8109,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556592220,40.0,9.8108,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556593057,76.53,9.8107,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556593283,40.0,9.8106,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556593601,40.0,9.8104,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556593794,76.54,9.8103,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556594315,40.0,9.8102,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556594531,40.0,9.81,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556594745,76.54,9.8099,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556594955,40.0,9.8098,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556595178,40.0,9.8096,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556595391,76.54,9.8095,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556595580,40.0,9.8094,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556595792,40.0,9.8092,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556596000,76.55,9.8091,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556596216,40.0,9.809,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556596428,40.0,9.8088,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556596747,40.0,9.8086,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556596951,76.55,9.8085,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556597169,40.0,9.8084,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556597365,40.0,9.8082,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556597578,40.0,9.808,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556597786,40.0,9.8078,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556598010,76.56,9.8077,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556598230,40.0,9.8076,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556598426,40.0,9.8074,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556598646,76.56,9.8073,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556598969,40.0,9.8072,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556599273,116.56,9.8072,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556599464,40.0,9.8072,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556605693,40.0,9.8076,9.8071,17.12114663]
["bitfinex","SOLUSD",1672556615669,20.0,9.8075,9.8071,0.00114663]
["bitfinex","SOLUSD",1672556615875,20.0,9.8075,9.807,16.339596]
["bitfinex","SOLUSD",1672556615876,20.0,9.8075,9.807,0.01074263]
["bitfinex","SOLUSD",1672556616088,116.56,9.8074,9.807,0.01074263]
["bitfinex","SOLUSD",1672556616307,20.0,9.8073,9.8072,17.10422999]
["bitfinex","SOLUSD",1672556616490,96.56,9.8073,9.8072,17.10422999]
["bitfinex","SOLUSD",1672556618278,96.56,9.8073,9.807,15.68821041]
["bitfinex","SOLUSD",1672556618279,40.0,9.8072,9.807,15.68821041]
["bitfinex","SOLUSD",1672556618600,96.56,9.8071,9.807,15.68821041]
["bitfinex","SOLUSD",1672556623867,20.0,9.8071,9.807,15.68821041]
["bitfinex","SOLUSD",1672556625974,20.0,9.8071,9.807,0.00821041]
["bitfinex","SOLUSD",1672556626177,20.0,9.8071,9.807,0.00058711]
["bitfinex","SOLUSD",1672556626178,42.7523,9.8071,9.807,0.00058711]
["bitfinex","SOLUSD",1672556626404,119.3123,9.8071,9.807,0.00058711]
["bitfinex","SOLUSD",1672556627134,119.3123,9.8071,9.797,24.4861]
["bitfinex","SOLUSD",1672556627135,119.3123,9.8071,9.797,37.55424899]
["bitfinex","SOLUSD",1672556627344,40.0,9.806,9.7971,22.7784]
["bitfinex","SOLUSD",1672556627561,40.0,9.8058,9.7971,22.7784]
["bitfinex","SOLUSD",1672556627776,40.0,9.8056,9.7971,22.7784]
["bitfinex","SOLUSD",1672556627970,96.57,9.8055,9.7971,22.7784]
["bitfinex","SOLUSD",1672556628193,40.0,9.8054,9.7971,22.7784]
["bitfinex","SOLUSD",1672556628388,96.58,9.8053,9.7971,22.7784]
["bitfinex","SOLUSD",1672556628599,40.0,9.8052,9.7971,22.7784]
["bitfinex","SOLUSD",1672556628805,40.0,9.805,9.7971,22.7784]
["bitfinex","SOLUSD",1672556629037,40.0,9.8048,9.7971,22.7784]
["bitfinex","SOLUSD",1672556629246,40.0,9.8046,9.7971,22.7784]
["bitfinex","SOLUSD",1672556629464,96.58,9.8045,9.7972,22.5359]
["bitfinex","SOLUSD",1672556629770,40.0,9.8044,9.7972,22.5359]
["bitfinex","SOLUSD",1672556629985,40.0,9.8042,9.7972,22.5359]
["bitfinex","SOLUSD",1672556630183,96.58,9.8041,9.7972,22.5359]
["bitfinex","SOLUSD",1672556630384,40.0,9.804,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556630597,40.0,9.8038,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556630808,40.0,9.8036,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556631657,40.0,9.8034,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556632072,40.0,9.8032,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556632487,40.0,9.803,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556633447,40.0,9.8028,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556634903,40.0,9.8026,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556635222,40.0,9.8024,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556635430,40.0,9.8022,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556635763,40.0,9.802,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556635955,40.0,9.8018,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556637322,40.0,9.8016,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556637523,40.0,9.8014,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556637742,76.61,9.8013,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556637953,40.0,9.8012,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556638164,40.0,9.801,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556638489,40.0,9.8008,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556638693,40.0,9.8006,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556638889,76.61,9.8005,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556639098,40.0,9.8004,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556639320,40.0,9.8002,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556639542,40.0,9.8,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556639742,76.62,9.7999,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556639955,40.0,9.7998,9.7973,13.2195895]
["bitfinex","SOLUSD",1672556640166,40.0,9.7998,9.7964,112.7931]
["bitfinex","SOLUSD",1672556640167,40.0,9.7996,9.7964,112.7931]
["bitfinex","SOLUSD",1672556640387,40.0,9.7994,9.7962,23.9841]
["bitfinex","SOLUSD",1672556640573,76.62,9.7993,9.7962,23.9841]
["bitfinex","SOLUSD",1672556640793,40.0,9.7992,9.7962,23.9841]
["bitfinex","SOLUSD",1672556641001,40.0,9.799,9.7926,134.2703]
["bitfinex","SOLUSD",1672556641220,40.0,9.7988,9.7963,13.23521897]
["bitfinex","SOLUSD",1672556641429,76.63,9.7987,9.7963,13.23521897]
["bitfinex","SOLUSD",1672556641628,40.0,9.7986,9.7963,13.23521897]
["bitfinex","SOLUSD",1672556641837,40.0,9.7984,9.7963,13.23521897]
["bitfinex","SOLUSD",1672556642167,40.0,9.7984,9.7928,135.9344]
["bitfinex","SOLUSD",1672556642168,76.63,9.7983,9.7928,135.9344]
["bitfinex","SOLUSD",1672556642361,40.0,9.7982,9.7928,135.9344]
["bitfinex","SOLUSD",1672556644379,40.0,9.7982,9.7929,13.28838307]
["bitfinex","SOLUSD",1672556644582,40.0,9.798,9.7929,13.28838307]
["bitfinex","SOLUSD",1672556645002,40.0,9.7978,9.7929,13.28838307]
["bitfinex","SOLUSD",1672556645215,40.0,9.7976,9.7929,13.28838307]
["bitfinex","SOLUSD",1672556645530,40.0,9.7974,9.7892,46.9475]
["bitfinex","SOLUSD",1672556645734,96.64,9.7973,9.7892,46.9475]
["bitfinex","SOLUSD",1672556646066,40.0,9.7972,9.7892,46.9475]
["bitfinex","SOLUSD",1672556646276,40.0,9.797,9.7892,46.9475]
["bitfinex","SOLUSD",1672556646472,96.64,9.7969,9.7892,46.9475]
["bitfinex","SOLUSD",1672556646687,40.0,9.7968,9.7892,46.9475]
["bitfinex","SOLUSD",1672556646902,40.0,9.7966,9.7892,46.9475]
["bitfinex","SOLUSD",1672556647109,40.0,9.7964,9.7892,46.9475]
["bitfinex","SOLUSD",1672556647322,96.65,9.7963,9.7892,46.9475]
["bitfinex","SOLUSD",1672556647536,40.0,9.7962,9.7892,46.9475]
["bitfinex","SOLUSD",1672556647841,40.0,9.796,9.7892,46.9475]
["bitfinex","SOLUSD",1672556648062,40.0,9.7958,9.7892,46.9475]
["bitfinex","SOLUSD",1672556648274,40.0,9.7956,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556648474,96.65,9.7955,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556648688,40.0,9.7954,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556648894,40.0,9.7952,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556649119,96.66,9.7951,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556649328,40.0,9.795,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556649651,40.0,9.7948,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556649842,40.0,9.7946,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556650053,20.0,9.7945,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556650263,40.0,9.7944,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556650474,40.0,9.7942,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556650700,40.0,9.794,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556650883,40.0,9.7938,9.7893,13.34471471]
["bitfinex","SOLUSD",1672556652372,40.0,9.7938,9.7868,157.6896]
["bitfinex","SOLUSD",1672556653211,40.0,9.7938,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556655525,116.67,9.7938,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556655736,40.0,9.7938,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556655947,20.0,9.7939,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556656272,20.0,9.7941,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556657544,40.0,9.794,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556657731,20.0,9.7939,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556657950,20.0,9.7939,9.7869,318.78229217]
["bitfinex","SOLUSD",1672556658579,20.0,9.794,9.7869,318.78229217]
["bitfinex","SOLUSD",1672556658990,20.0,9.7942,9.7869,318.78229217]
["bitfinex","SOLUSD",1672556659211,20.0,9.795,9.7871,305.4]
["bitfinex","SOLUSD",1672556659414,40.0,9.7948,9.7871,305.4]
["bitfinex","SOLUSD",1672556659624,96.66,9.7947,9.7871,305.4]
["bitfinex","SOLUSD",1672556659829,40.0,9.7946,9.7871,305.4]
["bitfinex","SOLUSD",1672556660040,40.0,9.7944,9.7871,23.1818]
["bitfinex","SOLUSD",1672556660251,76.66,9.7943,9.7872,13.37759398]
["bitfinex","SOLUSD",1672556660572,20.0,9.7942,9.7872,13.37759398]
["bitfinex","SOLUSD",1672556661303,40.0,9.7953,9.7872,13.37759398]
["bitfinex","SOLUSD",1672556661511,96.65,9.7952,9.7873,23.83]
["bitfinex","SOLUSD",1672556661948,40.0,9.7951,9.7873,23.83]
["bitfinex","SOLUSD",1672556662159,40.0,9.7949,9.7874,23.83]
["bitfinex","SOLUSD",1672556662388,20.0,9.7952,9.7874,23.83]
["bitfinex","SOLUSD",1672556662389,96.66,9.7948,9.7874,23.83]
["bitfinex","SOLUSD",1672556662562,20.0,9.7948,9.7874,23.83]
["bitfinex","SOLUSD",1672556662979,76.66,9.7947,9.7874,23.83]
["bitfinex","SOLUSD",1672556663192,20.0,9.7954,9.7874,23.83]
["bitfinex","SOLUSD",1672556663193,40.0,9.7945,9.7874,23.83]
["bitfinex","SOLUSD",1672556663424,20.0,9.7944,9.7874,23.83]
["bitfinex","SOLUSD",1672556663738,40.0,9.7943,9.7874,23.83]
["bitfinex","SOLUSD",1672556663926,20.0,9.7942,9.7874,23.83]
["bitfinex","SOLUSD",1672556664454,20.0,9.7942,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556665196,40.0,9.7941,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556665434,20.0,9.794,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556666603,40.0,9.7949,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556666824,40.0,9.7947,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556667128,40.0,9.7945,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556667341,40.0,9.7943,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556667551,96.66,9.7942,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556670062,40.0,9.7941,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556670264,96.66,9.794,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556670469,40.0,9.7939,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556670684,96.67,9.7938,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556671125,40.0,9.7937,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556671338,76.67,9.7936,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556671556,76.67,9.7937,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556673013,40.0,9.7936,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556673226,76.67,9.7935,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556673536,40.0,9.7934,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556673754,76.67,9.7933,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556674159,76.67,9.7937,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556676259,40.0,9.7936,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556676470,76.67,9.7935,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556676893,76.67,9.7937,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556680264,40.0,9.7936,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556680487,76.67,9.7935,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556680883,40.0,9.7936,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556681213,40.0,9.7934,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556681405,76.67,9.7933,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556681621,40.0,9.7932,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556681845,40.0,9.793,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556682053,76.67,9.7929,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556682371,40.0,9.7928,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556682680,40.0,9.7926,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556682895,40.0,9.7924,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556683104,40.0,9.7922,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556683316,76.68,9.7921,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556685714,76.68,9.7923,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556686662,40.0,9.7922,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556686873,76.68,9.7921,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556687416,76.68,9.7923,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556687613,76.67,9.7935,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556687824,40.0,9.7934,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556688035,40.0,9.7932,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556688247,40.0,9.793,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556688573,40.0,9.7928,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556688777,40.0,9.7926,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556689092,40.0,9.7924,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556689305,76.68,9.7923,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556689928,40.0,9.7922,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556692236,76.68,9.7923,9.7875,37.79169608]
["bitfinex","SOLUSD",1672556692237,76.68,9.7923,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556692447,40.0,9.7924,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556692657,76.68,9.7923,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556692867,40.0,9.7922,9.7875,13.37289608]
["bitfinex","SOLUSD",1672556693285,40.0,9.7922,9.7868,22.6497]
["bitfinex","SOLUSD",1672556693716,76.68,9.7923,9.7868,22.6497]
["bitfinex","SOLUSD",1672556693933,40.0,9.7924,9.7868,22.6497]
["bitfinex","SOLUSD",1672556694243,40.0,9.7922,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556695173,40.0,9.792,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556695378,76.68,9.7921,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556696012,40.0,9.792,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556696647,76.68,9.7921,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556697070,40.0,9.7928,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556697300,40.0,9.7926,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556697502,76.68,9.7925,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556697715,40.0,9.7924,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556697907,76.68,9.7923,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556698764,40.0,9.7926,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556698969,40.0,9.7924,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556699166,76.68,9.7923,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556700039,40.0,9.7924,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556700227,76.68,9.7923,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556700750,40.0,9.7922,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556700962,40.0,9.792,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556701171,76.68,9.7919,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556701386,40.0,9.7918,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556701596,76.68,9.7917,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556701806,40.0,9.7916,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556702025,40.0,9.7914,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556702749,40.0,9.7912,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556702959,76.69,9.7911,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556703181,76.68,9.7917,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556703400,40.0,9.7916,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556703588,40.0,9.7914,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556704120,76.68,9.7915,9.7869,13.38229217]
["bitfinex","SOLUSD",1672556704335,40.0,9.7914,9.7855,24.6972]
["bitfinex","SOLUSD",1672556705385,40.0,9.7914,9.7856,13.40265432]
["bitfinex","SOLUSD",1672556705814,40.0,9.7912,9.7856,13.40265432]
["bitfinex","SOLUSD",1672556706534,76.69,9.7913,9.7856,13.40265432]
["bitfinex","SOLUSD",1672556706744,76.67,9.7929,9.7857,40.0]
["bitfinex","SOLUSD",1672556706972,100.4671,9.7937,9.7859,305.4]
["bitfinex","SOLUSD",1672556707180,100.4671,9.7937,9.7861,305.4]
["bitfinex","SOLUSD",1672556707376,100.4671,9.7937,9.7864,40.0]
["bitfinex","SOLUSD",1672556707797,100.4671,9.7937,9.7863,305.4]
["bitfinex","SOLUSD",1672556708124,100.4671,9.7937,9.7863,382.12]
["bitfinex","SOLUSD",1672556708538,100.4671,9.7937,9.7865,13.38855687]
["bitfinex","SOLUSD",1672556710207,40.0,9.8013,9.7867,40.0]
["bitfinex","SOLUSD",1672556710437,40.0,9.8013,9.7869,305.4]
["bitfinex","SOLUSD",1672556710652,40.0,9.8013,9.7871,345.4]
["bitfinex","SOLUSD",1672556710874,40.0,9.8011,9.7874,40.0]
["bitfinex","SOLUSD",1672556711068,76.61,9.801,9.7876,305.4]
["bitfinex","SOLUSD",1672556711278,40.0,9.8009,9.7878,305.4]
["bitfinex","SOLUSD",1672556711488,40.0,9.8009,9.7877,136.71]
["bitfinex","SOLUSD",1672556711489,40.0,9.8007,9.788,305.4]
["bitfinex","SOLUSD",1672556711706,76.61,9.8006,9.7882,305.4]
["bitfinex","SOLUSD",1672556711909,40.0,9.8005,9.7885,40.0]
["bitfinex","SOLUSD",1672556712118,40.0,9.8003,9.7887,305.4]
["bitfinex","SOLUSD",1672556712350,40.0,9.8001,9.7889,305.4]
["bitfinex","SOLUSD",1672556712557,76.62,9.8,9.7891,305.4]
["bitfinex","SOLUSD",1672556712753,40.0,9.7999,9.7893,305.4]
["bitfinex","SOLUSD",1672556712970,40.0,9.7997,9.7894,20.0]
["bitfinex","SOLUSD",1672556713293,40.0,9.7995,9.7894,20.0]
["bitfinex","SOLUSD",1672556713505,76.62,9.7994,9.7896,305.4]
["bitfinex","SOLUSD",1672556713816,76.62,9.7994,9.7898,40.0]
["bitfinex","SOLUSD",1672556714028,76.62,9.7994,9.7898,345.4]
["bitfinex","SOLUSD",1672556714237,76.62,9.7998,9.7901,40.0]
["bitfinex","SOLUSD",1672556714433,40.0,9.8003,9.7904,40.0]
["bitfinex","SOLUSD",1672556714644,76.62,9.8002,9.7906,305.4]
["bitfinex","SOLUSD",1672556714856,76.62,9.8002,9.7909,40.0]
["bitfinex","SOLUSD",1672556715169,76.62,9.8002,9.7911,305.4]
["bitfinex","SOLUSD",1672556715381,76.62,9.8002,9.7912,40.0]
["bitfinex","SOLUSD",1672556715606,134.61763008,9.8051,9.7912,40.0]
["bitfinex","SOLUSD",1672556715607,40.0,9.8005,9.7912,40.0]
["bitfinex","SOLUSD",1672556715925,76.61,9.8004,9.7912,40.0]
["bitfinex","SOLUSD",1672556716139,40.0,9.8028,9.7915,40.0]
["bitfinex","SOLUSD",1672556716447,40.0,9.8026,9.7918,40.0]
["bitfinex","SOLUSD",1672556716658,76.6,9.8025,9.7921,40.0]
["bitfinex","SOLUSD",1672556716854,40.0,9.8024,9.7923,305.4]
["bitfinex","SOLUSD",1672556717066,40.0,9.8022,9.7925,305.4]
["bitfinex","SOLUSD",1672556717276,40.0,9.802,9.7925,305.4]
["bitfinex","SOLUSD",1672556717589,40.0,9.8018,9.7927,305.4]
["bitfinex","SOLUSD",1672556717812,40.0,9.8016,9.7927,305.4]
["bitfinex","SOLUSD",1672556718019,76.61,9.8015,9.7928,23.8681]
["bitfinex","SOLUSD",1672556718229,40.0,9.8014,9.7928,23.8681]
["bitfinex","SOLUSD",1672556718421,40.0,9.8012,9.7928,23.8681]
["bitfinex","SOLUSD",1672556718760,40.0,9.801,9.7929,24.2654]
["bitfinex","SOLUSD",1672556718951,76.61,9.8009,9.7929,24.2654]
["bitfinex","SOLUSD",1672556719162,76.61,9.8009,9.7927,305.4]
["bitfinex","SOLUSD",1672556719163,40.0,9.8008,9.793,24.2654]
["bitfinex","SOLUSD",1672556719380,76.61,9.8007,9.793,24.2654]
["bitfinex","SOLUSD",1672556719803,40.0,9.8006,9.7931,24.2654]
["bitfinex","SOLUSD",1672556720121,40.0,9.8004,9.7931,24.2654]
["bitfinex","SOLUSD",1672556720322,40.0,9.8002,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556720546,76.62,9.8001,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556720758,40.0,9.8,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556720952,40.0,9.7998,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556721158,76.62,9.7997,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556722113,76.62,9.7999,9.7931,37.54162544]
["bitfinex","SOLUSD",1672556722325,76.61,9.8009,9.7932,24.9293]
["bitfinex","SOLUSD",1672556722535,76.61,9.8013,9.7932,24.9293]
["bitfinex","SOLUSD",1672556722855,76.61,9.8015,9.7932,24.9293]
["bitfinex","SOLUSD",1672556723068,76.61,9.8015,9.7933,24.9293]
["bitfinex","SOLUSD",1672556723380,40.0,9.8014,9.7933,24.9293]
["bitfinex","SOLUSD",1672556723591,76.61,9.8013,9.7934,24.9293]
["bitfinex","SOLUSD",1672556724217,76.61,9.8013,9.7931,13.27622544]
["bitfinex","SOLUSD",1672556724218,76.61,9.8013,9.7935,24.9293]
["bitfinex","SOLUSD",1672556724424,76.61,9.8013,9.7935,38.19926919]
["bitfinex","SOLUSD",1672556724639,76.6,9.8017,9.7936,40.0]
["bitfinex","SOLUSD",1672556724854,24.1794,9.802,9.7936,23.3642]
["bitfinex","SOLUSD",1672556724855,40.0,9.8018,9.7936,23.3642]
["bitfinex","SOLUSD",1672556725071,40.0,9.8016,9.7936,23.3642]
["bitfinex","SOLUSD",1672556725270,76.61,9.8015,9.7936,23.3642]
["bitfinex","SOLUSD",1672556725485,40.0,9.8014,9.7937,23.3642]
["bitfinex","SOLUSD",1672556725701,76.61,9.8013,9.7937,23.3642]
["bitfinex","SOLUSD",1672556726236,40.0,9.8012,9.7937,23.3642]
["bitfinex","SOLUSD",1672556726430,40.0,9.801,9.7937,23.3642]
["bitfinex","SOLUSD",1672556726635,76.61,9.8009,9.7937,23.3642]
["bitfinex","SOLUSD",1672556727063,40.0,9.8008,9.7937,23.3642]
["bitfinex","SOLUSD",1672556727291,76.61,9.8007,9.7937,23.3642]
["bitfinex","SOLUSD",1672556727478,76.61,9.8007,9.7935,13.26996919]
["bitfinex","SOLUSD",1672556727685,20.0,9.8006,9.7935,13.26996919]
["bitfinex","SOLUSD",1672556727899,76.61,9.8005,9.7935,13.26996919]
["bitfinex","SOLUSD",1672556728122,235.69837053,9.8005,9.7935,13.26996919]
["bitfinex","SOLUSD",1672556728312,139.08837053,9.8004,9.7867,305.4]
["bitfinex","SOLUSD",1672556728527,139.08837053,9.8004,9.7784,305.4]
["bitfinex","SOLUSD",1672556728528,76.61,9.8003,9.7784,305.4]
["bitfinex","SOLUSD",1672556728732,40.0,9.8001,9.7787,40.0]
["bitfinex","SOLUSD",1672556728944,96.62,9.8,9.7837,15.80730786]
["bitfinex","SOLUSD",1672556729185,40.0,9.7999,9.784,40.0]
["bitfinex","SOLUSD",1672556729364,96.62,9.7998,9.7842,305.4]
["bitfinex","SOLUSD",1672556729578,96.62,9.7998,9.7844,305.4]
["bitfinex","SOLUSD",1672556729789,40.0,9.7996,9.7846,345.4]
["bitfinex","SOLUSD",1672556730016,96.62,9.7995,9.7848,305.4]
["bitfinex","SOLUSD",1672556730229,40.0,9.7994,9.785,305.4]
["bitfinex","SOLUSD",1672556730421,40.0,9.7994,9.7852,305.4]
["bitfinex","SOLUSD",1672556730422,96.62,9.7993,9.7852,305.4]
["bitfinex","SOLUSD",1672556730636,40.0,9.7992,9.7854,305.4]
["bitfinex","SOLUSD",1672556730846,96.62,9.7991,9.7856,305.4]
["bitfinex","SOLUSD",1672556731057,40.0,9.799,9.7858,305.4]
["bitfinex","SOLUSD",1672556731258,96.63,9.7989,9.786,305.4]
["bitfinex","SOLUSD",1672556731475,40.0,9.7988,9.7862,305.4]
["bitfinex","SOLUSD",1672556731678,96.63,9.7987,9.7864,305.4]
["bitfinex","SOLUSD",1672556731905,40.0,9.7986,9.7864,305.4]
["bitfinex","SOLUSD",1672556732113,40.0,9.7984,9.7866,305.4]
["bitfinex","SOLUSD",1672556732439,40.0,9.7982,9.7866,305.4]
["bitfinex","SOLUSD",1672556732632,96.63,9.7981,9.7866,305.4]
["bitfinex","SOLUSD",1672556732844,40.0,9.798,9.7866,305.4]
["bitfinex","SOLUSD",1672556733062,96.63,9.7979,9.7865,305.4]
["bitfinex","SOLUSD",1672556733273,40.0,9.7978,9.7867,305.4]
["bitfinex","SOLUSD",1672556733491,96.63,9.7977,9.7867,305.4]
["bitfinex","SOLUSD",1672556733710,40.0,9.7976,9.7869,305.4]
["bitfinex","SOLUSD",1672556733921,40.0,9.7974,9.7871,305.4]
["bitfinex","SOLUSD",1672556734127,96.64,9.7973,9.7873,305.4]
["bitfinex","SOLUSD",1672556734323,40.0,9.7972,9.7873,305.4]
["bitfinex","SOLUSD",1672556734653,40.0,9.797,9.7873,305.4]
["bitfinex","SOLUSD",1672556734842,40.0,9.7968,9.7873,305.4]
["bitfinex","SOLUSD",1672556735056,96.64,9.7967,9.786,40.0]
["bitfinex","SOLUSD",1672556735267,40.0,9.7966,9.7862,305.4]
["bitfinex","SOLUSD",1672556735476,40.0,9.7966,9.7861,76.73]
["bitfinex","SOLUSD",1672556735477,40.0,9.7964,9.7864,305.4]
["bitfinex","SOLUSD",1672556735694,40.0,9.7962,9.7866,305.4]
["bitfinex","SOLUSD",1672556735901,96.65,9.7961,9.7866,305.4]
["bitfinex","SOLUSD",1672556736108,40.0,9.796,9.7866,305.4]
["bitfinex","SOLUSD",1672556736426,40.0,9.7958,9.7866,305.4]
["bitfinex","SOLUSD",1672556736638,96.65,9.7957,9.7851,305.4]
["bitfinex","SOLUSD",1672556736970,40.0,9.7956,9.7853,305.4]
["bitfinex","SOLUSD",1672556737170,96.65,9.7955,9.7855,305.4]
["bitfinex","SOLUSD",1672556737369,40.0,9.7954,9.7857,305.4]
["bitfinex","SOLUSD",1672556737581,40.0,9.7952,9.7859,305.4]
["bitfinex","SOLUSD",1672556737791,96.66,9.7951,9.7861,305.4]
["bitfinex","SOLUSD",1672556738125,40.0,9.795,9.7863,305.4]
["bitfinex","SOLUSD",1672556738318,40.0,9.7948,9.7863,305.4]
["bitfinex","SOLUSD",1672556738527,20.0,9.7947,9.7863,305.4]
["bitfinex","SOLUSD",1672556738738,40.0,9.7946,9.7863,305.4]
["bitfinex","SOLUSD",1672556738944,20.0,9.7945,9.7851,305.4]
["bitfinex","SOLUSD",1672556739171,20.0,9.7945,9.7853,305.4]
["bitfinex","SOLUSD",1672556739172,40.0,9.7944,9.7853,305.4]
["bitfinex","SOLUSD",1672556739360,40.0,9.7942,9.7855,305.4]
["bitfinex","SOLUSD",1672556739569,20.0,9.7941,9.7857,305.4]
["bitfinex","SOLUSD",1672556739782,40.0,9.794,9.7857,305.4]
["bitfinex","SOLUSD",1672556740009,20.0,9.7939,9.7857,305.4]
["bitfinex","SOLUSD",1672556740413,20.0,9.7939,9.7845,305.4]
["bitfinex","SOLUSD",1672556740625,40.0,9.7937,9.7858,305.4]
["bitfinex","SOLUSD",1672556740849,40.0,9.7935,9.7858,305.4]
["bitfinex","SOLUSD",1672556741492,40.0,9.7935,9.7845,305.4]
["bitfinex","SOLUSD",1672556741685,40.0,9.7933,9.7847,305.4]
["bitfinex","SOLUSD",1672556741896,40.0,9.7933,9.7849,305.4]
["bitfinex","SOLUSD",1672556742108,40.0,9.7933,9.7851,305.4]
["bitfinex","SOLUSD",1672556742317,40.0,9.7933,9.7853,305.4]
["bitfinex","SOLUSD",1672556742528,40.0,9.7933,9.7855,305.4]
["bitfinex","SOLUSD",1672556742734,40.0,9.7933,9.7857,305.4]
["bitfinex","SOLUSD",1672556744013,40.0,9.7933,9.7845,305.4]
["bitfinex","SOLUSD",1672556744224,40.0,9.7933,9.7847,305.4]
["bitfinex","SOLUSD",1672556744225,62.9864,9.7933,9.7847,305.4]
["bitfinex","SOLUSD",1672556744550,62.9864,9.7933,9.7849,305.4]
["bitfinex","SOLUSD",1672556744737,62.9864,9.7933,9.7851,305.4]
["bitfinex","SOLUSD",1672556744948,22.9864,9.7933,9.7853,305.4]
["bitfinex","SOLUSD",1672556745157,40.0,9.7932,9.7855,305.4]
["bitfinex","SOLUSD",1672556745490,40.0,9.7932,9.7857,305.4]
["bitfinex","SOLUSD",1672556745700,62.9864,9.7932,9.7857,305.4]
["bitfinex","SOLUSD",1672556746433,62.9864,9.7932,9.7845,305.4]
["bitfinex","SOLUSD",1672556746624,62.9864,9.7932,9.7847,305.4]
["bitfinex","SOLUSD",1672556746834,62.9864,9.7932,9.7849,305.4]
["bitfinex","SOLUSD",1672556747045,62.9864,9.7932,9.7851,305.4]
["bitfinex","SOLUSD",1672556747264,62.9864,9.7932,9.7853,305.4]
["bitfinex","SOLUSD",1672556747478,62.9864,9.7932,9.7855,305.4]
["bitfinex","SOLUSD",1672556747479,22.9864,9.7932,9.7855,305.4]
["bitfinex","SOLUSD",1672556747691,40.0,9.7931,9.7857,305.4]
["bitfinex","SOLUSD",1672556748744,40.0,9.7931,9.7844,76.74]
["bitfinex","SOLUSD",1672556748745,40.0,9.7931,9.7845,305.4]
["bitfinex","SOLUSD",1672556748952,40.0,9.7931,9.7847,305.4]
["bitfinex","SOLUSD",1672556749147,40.0,9.7931,9.7833,23.246]
["bitfinex","SOLUSD",1672556749148,40.0,9.7931,9.7849,305.4]
["bitfinex","SOLUSD",1672556749349,40.0,9.7931,9.7851,305.4]
["bitfinex","SOLUSD",1672556750000,22.9864,9.7932,9.7851,305.4]
["bitfinex","SOLUSD",1672556750411,22.9864,9.7932,9.7853,305.4]
["bitfinex","SOLUSD",1672556750618,22.9864,9.7932,9.77,75.6763389]
["bitfinex","SOLUSD",1672556750619,111.1039911,9.7931,9.77,75.6763389]
["bitfinex","SOLUSD",1672556750836,111.1039911,9.7931,9.7719,40.0]
["bitfinex","SOLUSD",1672556750837,75.94918971,9.7927,9.7719,40.0]
["bitfinex","SOLUSD",1672556751045,40.0,9.7929,9.7719,40.0]
["bitfinex","SOLUSD",1672556751046,96.67,9.7926,9.772,155.1532]
["bitfinex","SOLUSD",1672556751249,40.0,9.7925,9.7722,40.0]
["bitfinex","SOLUSD",1672556751575,40.0,9.7923,9.7725,40.0]
["bitfinex","SOLUSD",1672556751795,76.68,9.7922,9.7727,305.4]
["bitfinex","SOLUSD",1672556752003,20.0,9.7921,9.7729,305.4]
["bitfinex","SOLUSD",1672556752315,116.68,9.792,9.7731,305.4]
["bitfinex","SOLUSD",1672556752514,40.0,9.7918,9.7733,305.4]
["bitfinex","SOLUSD",1672556752729,96.68,9.7917,9.7735,305.4]
["bitfinex","SOLUSD",1672556752936,40.0,9.7916,9.7737,305.4]
["bitfinex","SOLUSD",1672556753160,40.0,9.7914,9.7739,305.4]
["bitfinex","SOLUSD",1672556753357,96.68,9.7913,9.7741,305.4]
["bitfinex","SOLUSD",1672556753571,40.0,9.7912,9.7743,305.4]
["bitfinex","SOLUSD",1672556753775,96.69,9.7911,9.7745,305.4]
["bitfinex","SOLUSD",1672556753987,40.0,9.791,9.7747,305.4]
["bitfinex","SOLUSD",1672556754209,40.0,9.791,9.7749,305.4]
["bitfinex","SOLUSD",1672556754210,40.0,9.7908,9.7749,305.4]
["bitfinex","SOLUSD",1672556754432,40.0,9.7908,9.7748,76.81]
["bitfinex","SOLUSD",1672556754433,96.69,9.7907,9.7751,305.4]
["bitfinex","SOLUSD",1672556754609,40.0,9.7906,9.7753,305.4]
["bitfinex","SOLUSD",1672556754823,40.0,9.7906,9.7755,305.4]
["bitfinex","SOLUSD",1672556754824,96.69,9.7905,9.7755,305.4]
["bitfinex","SOLUSD",1672556755048,40.0,9.7904,9.7757,305.4]
["bitfinex","SOLUSD",1672556755261,40.0,9.7902,9.7759,305.4]
["bitfinex","SOLUSD",1672556755480,96.69,9.7901,9.7759,305.4]
["bitfinex","SOLUSD",1672556755797,40.0,9.79,9.7759,305.4]
["bitfinex","SOLUSD",1672556756113,40.0,9.7898,9.7759,305.4]
["bitfinex","SOLUSD",1672556756304,96.7,9.7897,9.7761,305.4]
["bitfinex","SOLUSD",1672556756515,40.0,9.7896,9.7761,305.4]
["bitfinex","SOLUSD",1672556756731,96.7,9.7895,9.7761,305.4]
["bitfinex","SOLUSD",1672556756938,40.0,9.7894,9.7761,305.4]
["bitfinex","SOLUSD",1672556757164,40.0,9.7892,9.7761,305.4]
["bitfinex","SOLUSD",1672556757351,96.7,9.7891,9.7762,305.4]
["bitfinex","SOLUSD",1672556757685,40.0,9.789,9.7762,305.4]
["bitfinex","SOLUSD",1672556757913,40.0,9.7888,9.7762,305.4]
["bitfinex","SOLUSD",1672556758091,96.71,9.7887,9.7762,305.4]
["bitfinex","SOLUSD",1672556758297,40.0,9.7886,9.7749,305.4]
["bitfinex","SOLUSD",1672556758512,96.71,9.7885,9.7751,305.4]
["bitfinex","SOLUSD",1672556758727,40.0,9.7884,9.7753,305.4]
["bitfinex","SOLUSD",1672556759036,40.0,9.7884,9.7747,40.0]
["bitfinex","SOLUSD",1672556759037,40.0,9.7882,9.7755,305.4]
["bitfinex","SOLUSD",1672556759266,40.0,9.788,9.7757,305.4]
["bitfinex","SOLUSD",1672556759473,40.0,9.7878,9.7759,305.4]
["bitfinex","SOLUSD",1672556759794,40.0,9.7878,9.7747,40.0]
["bitfinex","SOLUSD",1672556759795,40.0,9.7876,9.7761,305.4]
["bitfinex","SOLUSD",1672556760005,96.71,9.7875,9.7761,305.4]
["bitfinex","SOLUSD",1672556760195,40.0,9.7874,9.7761,305.4]
["bitfinex","SOLUSD",1672556760526,40.0,9.7872,9.7761,305.4]
["bitfinex","SOLUSD",1672556760738,96.72,9.7871,9.7762,305.4]
["bitfinex","SOLUSD",1672556760944,143.6191,9.7871,9.7762,305.4]
["bitfinex","SOLUSD",1672556761161,40.0,9.787,9.7762,305.4]
["bitfinex","SOLUSD",1672556761353,40.0,9.7868,9.7762,305.4]
["bitfinex","SOLUSD",1672556761682,40.0,9.7868,9.7749,305.4]
["bitfinex","SOLUSD",1672556761890,40.0,9.7868,9.7748,76.81]
["bitfinex","SOLUSD",1672556761891,181.5138,9.7867,9.7751,305.4]
["bitfinex","SOLUSD",1672556762104,40.0,9.7866,9.7753,305.4]
["bitfinex","SOLUSD",1672556762415,40.0,9.7864,9.7755,345.4]
["bitfinex","SOLUSD",1672556762627,40.0,9.7862,9.7757,305.4]
["bitfinex","SOLUSD",1672556762824,20.0,9.7861,9.7759,305.4]
["bitfinex","SOLUSD",1672556763163,20.0,9.7861,9.7761,305.4]
["bitfinex","SOLUSD",1672556763354,40.0,9.7859,9.7762,76.8]
["bitfinex","SOLUSD",1672556763572,40.0,9.7857,9.7761,305.4]
["bitfinex","SOLUSD",1672556763779,20.0,9.7856,9.7761,305.4]
["bitfinex","SOLUSD",1672556763976,40.0,9.7855,9.7747,305.4]
["bitfinex","SOLUSD",1672556764187,20.0,9.7854,9.7747,305.4]
["bitfinex","SOLUSD",1672556764396,40.0,9.7853,9.7747,305.4]
["bitfinex","SOLUSD",1672556764840,43.6724,9.7852,9.7747,305.4]
["bitfinex","SOLUSD",1672556765151,40.0,9.7851,9.7747,305.4]
["bitfinex","SOLUSD",1672556765360,40.0,9.7849,9.7747,305.4]
["bitfinex","SOLUSD",1672556765582,40.0,9.7847,9.7747,305.4]
["bitfinex","SOLUSD",1672556765796,40.0,9.7845,9.7748,76.81]
["bitfinex","SOLUSD",1672556765988,40.0,9.7845,9.7737,133.6817]
["bitfinex","SOLUSD",1672556765989,20.0,9.7844,9.7747,22.8415]
["bitfinex","SOLUSD",1672556766199,40.0,9.7843,9.7747,22.8415]
["bitfinex","SOLUSD",1672556766409,40.0,9.7841,9.7747,22.8415]
["bitfinex","SOLUSD",1672556766630,40.0,9.7839,9.7747,22.8415]
["bitfinex","SOLUSD",1672556767160,40.0,9.7837,9.7747,22.8415]
["bitfinex","SOLUSD",1672556767356,40.0,9.7835,9.7747,22.8415]
["bitfinex","SOLUSD",1672556768111,40.0,9.7835,9.7748,24.0695]
["bitfinex","SOLUSD",1672556770728,40.0,9.7833,9.7748,24.0695]
["bitfinex","SOLUSD",1672556770945,76.75,9.7832,9.7748,24.0695]
["bitfinex","SOLUSD",1672556771171,40.0,9.7831,9.7748,24.0695]
["bitfinex","SOLUSD",1672556771465,40.0,9.7829,9.7748,24.0695]
["bitfinex","SOLUSD",1672556771676,40.0,9.7827,9.7748,24.0695]
["bitfinex","SOLUSD",1672556771871,76.75,9.7826,9.7748,24.0695]
["bitfinex","SOLUSD",1672556772081,40.0,9.7825,9.7748,24.0695]
["bitfinex","SOLUSD",1672556772310,40.0,9.7823,9.7749,23.5188]
["bitfinex","SOLUSD",1672556772516,40.0,9.7821,9.7749,23.5188]
["bitfinex","SOLUSD",1672556772730,76.76,9.782,9.7749,21.5188]
["bitfinex","SOLUSD",1672556772920,40.0,9.7819,9.7749,21.5188]
["bitfinex","SOLUSD",1672556773136,40.0,9.7817,9.7749,21.5188]
["bitfinex","SOLUSD",1672556773344,76.76,9.7816,9.7749,21.5188]
["bitfinex","SOLUSD",1672556773555,40.0,9.7815,9.7749,21.5188]
["bitfinex","SOLUSD",1672556773784,40.0,9.7813,9.7749,21.5188]
["bitfinex","SOLUSD",1672556773995,40.0,9.7811,9.7749,21.5188]
["bitfinex","SOLUSD",1672556774212,76.77,9.781,9.7749,21.5188]
["bitfinex","SOLUSD",1672556774392,40.0,9.7809,9.7749,21.5188]
["bitfinex","SOLUSD",1672556774603,40.0,9.7807,9.7749,21.5188]
["bitfinex","SOLUSD",1672556774815,40.0,9.7805,9.7749,21.5188]
["bitfinex","SOLUSD",1672556777457,40.0,9.7805,9.7749,21.0188]
["bitfinex","SOLUSD",1672556778498,40.0,9.7807,9.7749,21.0188]
["bitfinex","SOLUSD",1672556778717,76.77,9.7808,9.7749,21.0188]
["bitfinex","SOLUSD",1672556778925,76.76,9.782,9.7749,21.0188]
["bitfinex","SOLUSD",1672556779132,76.75,9.7824,9.7749,21.0188]
["bitfinex","SOLUSD",1672556779553,76.75,9.7826,9.7749,21.0188]
["bitfinex","SOLUSD",1672556779963,76.75,9.783,9.7749,21.0188]
["bitfinex","SOLUSD",1672556780283,40.0,9.7829,9.7749,21.0188]
["bitfinex","SOLUSD",1672556780497,76.75,9.7828,9.7741,305.4]
["bitfinex","SOLUSD",1672556780716,40.0,9.7827,9.7741,305.4]
["bitfinex","SOLUSD",1672556780925,76.75,9.7826,9.7741,305.4]
["bitfinex","SOLUSD",1672556781135,40.0,9.7825,9.7741,305.4]
["bitfinex","SOLUSD",1672556781449,76.75,9.7824,9.7741,305.4]
["bitfinex","SOLUSD",1672556781665,23.8315,9.7828,9.7742,40.0]
["bitfinex","SOLUSD",1672556781666,76.75,9.7827,9.7742,40.0]
["bitfinex","SOLUSD",1672556781984,100.5815,9.7827,9.7742,40.0]
["bitfinex","SOLUSD",1672556783028,100.5815,9.7827,9.7743,22.9594]
["bitfinex","SOLUSD",1672556783238,40.0,9.7826,9.7743,22.9594]
["bitfinex","SOLUSD",1672556783453,23.8315,9.7827,9.7744,40.0]
["bitfinex","SOLUSD",1672556783670,23.8315,9.7827,9.7744,62.9594]
["bitfinex","SOLUSD",1672556783985,23.8315,9.7827,9.7746,40.0]
["bitfinex","SOLUSD",1672556784194,76.75,9.7826,9.7745,328.3594]
["bitfinex","SOLUSD",1672556784823,23.8315,9.7827,9.7747,40.0]
["bitfinex","SOLUSD",1672556785464,23.8315,9.7827,9.7748,23.5563]
["bitfinex","SOLUSD",1672556785774,76.75,9.7826,9.7748,23.5563]
["bitfinex","SOLUSD",1672556785988,76.75,9.7826,9.7747,40.0]
["bitfinex","SOLUSD",1672556785989,76.75,9.7826,9.7749,23.5563]
["bitfinex","SOLUSD",1672556786713,76.75,9.7826,9.775,23.5563]
["bitfinex","SOLUSD",1672556796820,40.0,9.7825,9.775,23.5563]
["bitfinex","SOLUSD",1672556797011,76.75,9.7824,9.775,23.5563]
["bitfinex","SOLUSD",1672556797222,23.8315,9.7827,9.775,23.5563]
["bitfinex","SOLUSD",1672556797432,76.73,9.7856,9.7752,305.4]
["bitfinex","SOLUSD",1672556797639,76.73,9.7856,9.7751,76.81]
["bitfinex","SOLUSD",1672556797640,753.98408257,9.7917,9.7755,40.0]
["bitfinex","SOLUSD",1672556797878,46.5197,9.7939,9.7756,76.81]
["bitfinex","SOLUSD",1672556798063,75.94918971,9.7903,9.7752,159.5731]
["bitfinex","SOLUSD",1672556798397,40.0,9.7901,9.7752,159.5731]
["bitfinex","SOLUSD",1672556798602,40.0,9.7899,9.7752,159.5731]
["bitfinex","SOLUSD",1672556798920,115.94918971,9.7897,9.7752,159.5731]
["bitfinex","SOLUSD",1672556799125,96.7,9.7896,9.7752,159.5731]
["bitfinex","SOLUSD",1672556799336,40.0,9.7895,9.7752,159.5731]
["bitfinex","SOLUSD",1672556799547,96.7,9.7894,9.7752,159.5731]
["bitfinex","SOLUSD",1672556799755,40.0,9.7893,9.7752,159.5731]
["bitfinex","SOLUSD",1672556799966,40.0,9.7891,9.7752,159.5731]
["bitfinex","SOLUSD",1672556800177,40.0,9.7889,9.7752,159.5731]
["bitfinex","SOLUSD",1672556800381,40.0,9.7887,9.7752,159.5731]
["bitfinex","SOLUSD",1672556800591,96.71,9.7886,9.7752,159.5731]
["bitfinex","SOLUSD",1672556800797,40.0,9.7885,9.7752,159.5731]
["bitfinex","SOLUSD",1672556801130,40.0,9.7883,9.7752,159.5731]
["bitfinex","SOLUSD",1672556801336,96.71,9.7882,9.7752,159.5731]
["bitfinex","SOLUSD",1672556801552,40.0,9.7881,9.7752,159.5731]
["bitfinex","SOLUSD",1672556801878,40.0,9.7879,9.7752,159.5731]
["bitfinex","SOLUSD",1672556802179,40.0,9.7877,9.7753,24.7857]
["bitfinex","SOLUSD",1672556802385,40.0,9.7875,9.7753,24.7857]
["bitfinex","SOLUSD",1672556802600,40.0,9.7873,9.7753,24.7857]
["bitfinex","SOLUSD",1672556802791,96.72,9.7872,9.7753,24.7857]
["bitfinex","SOLUSD",1672556802999,40.0,9.7871,9.7753,24.7857]
["bitfinex","SOLUSD",1672556803224,40.0,9.7869,9.7753,24.7857]
["bitfinex","SOLUSD",1672556803435,96.72,9.7868,9.7753,24.7857]
["bitfinex","SOLUSD",1672556803652,40.0,9.7867,9.7753,24.7857]
["bitfinex","SOLUSD",1672556803951,40.0,9.7865,9.7753,24.7857]
["bitfinex","SOLUSD",1672556804171,40.0,9.7863,9.7753,24.7857]
["bitfinex","SOLUSD",1672556804387,96.72,9.7862,9.7754,23.676]
["bitfinex","SOLUSD",1672556804584,40.0,9.7861,9.7754,23.676]
["bitfinex","SOLUSD",1672556804793,76.73,9.786,9.7754,23.676]
["bitfinex","SOLUSD",1672556805003,40.0,9.7858,9.7755,23.676]
["bitfinex","SOLUSD",1672556805225,96.73,9.7857,9.7755,23.676]
["bitfinex","SOLUSD",1672556805546,40.0,9.7856,9.7755,23.676]
["bitfinex","SOLUSD",1672556805753,96.73,9.7855,9.7755,23.676]
["bitfinex","SOLUSD",1672556805955,40.0,9.7854,9.7755,23.676]
["bitfinex","SOLUSD",1672556806177,40.0,9.7852,9.7755,21.676]
["bitfinex","SOLUSD",1672556806377,96.73,9.7851,9.7752,135.9476]
["bitfinex","SOLUSD",1672556806590,40.0,9.785,9.7752,135.9476]
["bitfinex","SOLUSD",1672556806802,40.0,9.7848,9.7752,135.9476]
["bitfinex","SOLUSD",1672556807001,40.0,9.7846,9.7752,135.9476]
["bitfinex","SOLUSD",1672556807211,96.74,9.7845,9.7752,135.9476]
["bitfinex","SOLUSD",1672556807546,40.0,9.7844,9.7752,135.9476]
["bitfinex","SOLUSD",1672556807854,40.0,9.7842,9.7752,135.9476]
["bitfinex","SOLUSD",1672556808057,40.0,9.784,9.7752,135.9476]
["bitfinex","SOLUSD",1672556808265,96.74,9.7839,9.7752,135.9476]
["bitfinex","SOLUSD",1672556808476,40.0,9.7838,9.7752,135.9476]
["bitfinex","SOLUSD",1672556808691,40.0,9.7836,9.7752,135.9476]
["bitfinex","SOLUSD",1672556808906,40.0,9.7834,9.7752,135.9476]
["bitfinex","SOLUSD",1672556809097,76.75,9.7833,9.7752,135.9476]
["bitfinex","SOLUSD",1672556809307,40.0,9.7832,9.7752,135.9476]
["bitfinex","SOLUSD",1672556809527,76.75,9.7831,9.7752,135.9476]
["bitfinex","SOLUSD",1672556809837,40.0,9.783,9.7752,135.9476]
["bitfinex","SOLUSD",1672556810046,40.0,9.7828,9.7752,135.9476]
["bitfinex","SOLUSD",1672556810256,76.75,9.7827,9.7752,135.9476]
["bitfinex","SOLUSD",1672556810474,40.0,9.7826,9.7752,135.9476]
["bitfinex","SOLUSD",1672556810804,40.0,9.7824,9.7752,135.9476]
["bitfinex","SOLUSD",1672556810986,40.0,9.7822,9.7752,135.9476]
["bitfinex","SOLUSD",1672556811202,40.0,9.782,9.7752,135.9476]
["bitfinex","SOLUSD",1672556811430,76.76,9.7819,9.7752,135.9476]
["bitfinex","SOLUSD",1672556811619,40.0,9.7818,9.7752,135.9476]
["bitfinex","SOLUSD",1672556811835,40.0,9.7816,9.7752,135.9476]
["bitfinex","SOLUSD",1672556812048,76.76,9.7815,9.7752,135.9476]
["bitfinex","SOLUSD",1672556812253,40.0,9.7814,9.7752,135.9476]
["bitfinex","SOLUSD",1672556812462,40.0,9.7812,9.7752,135.9476]
["bitfinex","SOLUSD",1672556812794,40.0,9.781,9.7752,135.9476]
["bitfinex","SOLUSD",1672556813009,40.0,9.7808,9.7752,135.9476]
["bitfinex","SOLUSD",1672556813219,76.77,9.7807,9.7752,135.9476]
["bitfinex","SOLUSD",1672556813413,40.0,9.7806,9.7752,135.9476]
["bitfinex","SOLUSD",1672556813743,40.0,9.7804,9.7752,135.9476]
["bitfinex","SOLUSD",1672556813939,40.0,9.7802,9.7752,135.9476]
["bitfinex","SOLUSD",1672556814142,40.0,9.78,9.7752,135.9476]
["bitfinex","SOLUSD",1672556814351,76.77,9.7799,9.7752,135.9476]
["bitfinex","SOLUSD",1672556814557,40.0,9.7798,9.7752,135.9476]
["bitfinex","SOLUSD",1672556814788,40.0,9.7796,9.7752,135.9476]
["bitfinex","SOLUSD",1672556815399,40.0,9.78,9.7752,135.9476]
["bitfinex","SOLUSD",1672556817090,40.0,9.7802,9.7752,135.9476]
["bitfinex","SOLUSD",1672556825810,92.01802438,9.7832,9.7752,135.9476]
["bitfinex","SOLUSD",1672556825811,75.94918971,9.7835,9.7753,40.0]
["bitfinex","SOLUSD",1672556826020,75.94918971,9.7836,9.7753,40.0]
["bitfinex","SOLUSD",1672556826462,20.0,9.7835,9.7753,40.0]
["bitfinex","SOLUSD",1672556826672,20.0,9.7835,9.7754,23.9847]
["bitfinex","SOLUSD",1672556827071,40.0,9.7834,9.7754,23.9847]
["bitfinex","SOLUSD",1672556827391,40.0,9.7834,9.7755,22.916]
["bitfinex","SOLUSD",1672556827805,40.0,9.7834,9.7752,135.9476]
["bitfinex","SOLUSD",1672556827806,40.0,9.7834,9.7756,22.916]
["bitfinex","SOLUSD",1672556828346,40.0,9.7834,9.7757,22.916]
["bitfinex","SOLUSD",1672556828559,40.0,9.7832,9.7757,22.916]
["bitfinex","SOLUSD",1672556829610,40.0,9.783,9.7757,22.916]
["bitfinex","SOLUSD",1672556830437,40.0,9.7828,9.7757,22.916]
["bitfinex","SOLUSD",1672556832122,76.75,9.7829,9.7757,22.916]
["bitfinex","SOLUSD",1672556832453,40.0,9.7828,9.7757,22.916]
["bitfinex","SOLUSD",1672556832664,76.75,9.7827,9.7757,22.916]
["bitfinex","SOLUSD",1672556832871,40.0,9.7826,9.7757,22.916]
["bitfinex","SOLUSD",1672556833390,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556833609,40.0,9.7822,9.7757,22.916]
["bitfinex","SOLUSD",1672556833924,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556834120,76.76,9.7819,9.7757,22.916]
["bitfinex","SOLUSD",1672556834658,40.0,9.7826,9.7757,22.916]
["bitfinex","SOLUSD",1672556834873,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556835077,40.0,9.7822,9.7757,22.916]
["bitfinex","SOLUSD",1672556835295,76.76,9.7821,9.7757,22.916]
["bitfinex","SOLUSD",1672556835494,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556835695,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556835906,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556836121,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556837078,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556837293,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556837500,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556838322,76.75,9.7827,9.7757,22.916]
["bitfinex","SOLUSD",1672556838541,40.0,9.7828,9.7757,22.916]
["bitfinex","SOLUSD",1672556838865,40.0,9.7826,9.7757,22.916]
["bitfinex","SOLUSD",1672556839179,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556839586,76.76,9.7823,9.7757,22.916]
["bitfinex","SOLUSD",1672556840540,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556840754,76.76,9.7823,9.7757,22.916]
["bitfinex","SOLUSD",1672556841492,40.0,9.7822,9.7757,22.916]
["bitfinex","SOLUSD",1672556841703,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556841916,76.76,9.7819,9.7757,22.916]
["bitfinex","SOLUSD",1672556842138,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556842331,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556842544,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556842869,76.76,9.7815,9.7757,22.916]
["bitfinex","SOLUSD",1672556843713,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556843901,76.75,9.7827,9.7757,22.916]
["bitfinex","SOLUSD",1672556844112,40.0,9.7826,9.7757,22.916]
["bitfinex","SOLUSD",1672556844323,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556844549,76.76,9.7823,9.7757,22.916]
["bitfinex","SOLUSD",1672556844761,40.0,9.7822,9.7757,22.916]
["bitfinex","SOLUSD",1672556844952,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556845162,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556845372,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556845603,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556845797,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556846002,76.76,9.7813,9.7757,22.916]
["bitfinex","SOLUSD",1672556846218,40.0,9.7812,9.7757,22.916]
["bitfinex","SOLUSD",1672556846422,76.76,9.7811,9.7757,22.916]
["bitfinex","SOLUSD",1672556846657,40.0,9.7812,9.7757,22.916]
["bitfinex","SOLUSD",1672556846857,76.76,9.7811,9.7757,22.916]
["bitfinex","SOLUSD",1672556847076,40.0,9.781,9.7757,22.916]
["bitfinex","SOLUSD",1672556847271,76.77,9.7809,9.7757,22.916]
["bitfinex","SOLUSD",1672556848208,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556848418,76.76,9.7813,9.7757,22.916]
["bitfinex","SOLUSD",1672556848632,40.0,9.7812,9.7757,22.916]
["bitfinex","SOLUSD",1672556848857,76.76,9.7811,9.7757,22.916]
["bitfinex","SOLUSD",1672556849475,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556849688,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556849895,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556850526,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556850741,76.76,9.7817,9.7757,22.916]
["bitfinex","SOLUSD",1672556852333,76.76,9.7819,9.7757,22.916]
["bitfinex","SOLUSD",1672556853391,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556853611,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556853793,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556854004,76.76,9.7813,9.7757,22.916]
["bitfinex","SOLUSD",1672556854528,76.76,9.7815,9.7757,22.916]
["bitfinex","SOLUSD",1672556855806,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556856016,76.76,9.7813,9.7757,22.916]
["bitfinex","SOLUSD",1672556856207,76.76,9.7815,9.7757,22.916]
["bitfinex","SOLUSD",1672556856634,76.76,9.7819,9.7757,22.916]
["bitfinex","SOLUSD",1672556856860,40.0,9.7824,9.7757,22.916]
["bitfinex","SOLUSD",1672556857046,40.0,9.7822,9.7757,22.916]
["bitfinex","SOLUSD",1672556857259,76.76,9.7821,9.7757,22.916]
["bitfinex","SOLUSD",1672556857479,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556857806,76.76,9.7821,9.7757,22.916]
["bitfinex","SOLUSD",1672556857807,76.76,9.7819,9.7757,22.916]
["bitfinex","SOLUSD",1672556858002,40.0,9.782,9.7757,22.916]
["bitfinex","SOLUSD",1672556858329,40.0,9.7818,9.7757,22.916]
["bitfinex","SOLUSD",1672556858517,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556858724,76.76,9.7815,9.7757,22.916]
["bitfinex","SOLUSD",1672556859373,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556859567,76.76,9.7813,9.7757,22.916]
["bitfinex","SOLUSD",1672556859777,40.0,9.7812,9.7757,22.916]
["bitfinex","SOLUSD",1672556859990,76.76,9.7811,9.7757,22.916]
["bitfinex","SOLUSD",1672556860304,40.0,9.781,9.7757,22.916]
["bitfinex","SOLUSD",1672556860508,76.77,9.7809,9.7757,22.916]
["bitfinex","SOLUSD",1672556860935,40.0,9.7816,9.7757,22.916]
["bitfinex","SOLUSD",1672556860936,40.0,9.7814,9.7757,22.916]
["bitfinex","SOLUSD",1672556861140,40.0,9.7807,9.7757,22.916]
["bitfinex","SOLUSD",1672556861355,76.77,9.7806,9.7757,22.916]
["bitfinex","SOLUSD",1672556861581,40.0,9.7805,9.7757,22.916]
["bitfinex","SOLUSD",1672556861794,40.0,9.7803,9.7757,22.916]
["bitfinex","SOLUSD",1672556861991,40.0,9.7801,9.7757,22.916]
["bitfinex","SOLUSD",1672556862203,76.77,9.78,9.7757,22.916]
["bitfinex","SOLUSD",1672556862411,40.0,9.7799,9.7757,22.916]
["bitfinex","SOLUSD",1672556862616,76.77,9.7798,9.7757,22.916]
["bitfinex","SOLUSD",1672556862826,40.0,9.7797,9.7757,22.916]
["bitfinex","SOLUSD",1672556863043,40.0,9.7795,9.7757,22.916]
["bitfinex","SOLUSD",1672556863253,40.0,9.7793,9.7757,22.916]
["bitfinex","SOLUSD",1672556863475,76.78,9.7792,9.7757,22.916]
["bitfinex","SOLUSD",1672556863672,40.0,9.7791,9.7757,22.916]
["bitfinex","SOLUSD",1672556863882,40.0,9.7789,9.7757,22.916]
["bitfinex","SOLUSD",1672556864097,40.0,9.7787,9.7757,22.916]
["bitfinex","SOLUSD",1672556864320,76.78,9.7786,9.7752,23.3296]
["bitfinex","SOLUSD",1672556864528,40.0,9.7785,9.7752,23.3296]
["bitfinex","SOLUSD",1672556864854,40.0,9.7783,9.7752,23.3296]
["bitfinex","SOLUSD",1672556865070,40.0,9.7781,9.7716,119.5558]
["bitfinex","SOLUSD",1672556865276,151.91606773,9.7845,9.7716,119.5558]
["bitfinex","SOLUSD",1672556865469,151.91606773,9.7846,9.7717,166.7731]
["bitfinex","SOLUSD",1672556865679,61.81135771,9.7845,9.7719,40.0]
["bitfinex","SOLUSD",1672556865895,40.0,9.7812,9.772,22.8159]
["bitfinex","SOLUSD",1672556866105,40.0,9.781,9.772,22.8159]
["bitfinex","SOLUSD",1672556866319,76.77,9.7809,9.772,22.8159]
["bitfinex","SOLUSD",1672556866538,76.77,9.7809,9.7718,143.9572]
["bitfinex","SOLUSD",1672556866539,40.0,9.7808,9.7721,24.9378]
["bitfinex","SOLUSD",1672556866750,40.0,9.7806,9.7721,24.9378]
["bitfinex","SOLUSD",1672556866963,40.0,9.7804,9.7721,24.9378]
["bitfinex","SOLUSD",1672556867166,76.77,9.7803,9.7722,24.9378]
["bitfinex","SOLUSD",1672556867496,40.0,9.7802,9.7722,24.9378]
["bitfinex","SOLUSD",1672556867805,76.77,9.7801,9.7723,24.9378]
["bitfinex","SOLUSD",1672556868204,76.77,9.7805,9.7724,24.9378]
["bitfinex","SOLUSD",1672556868631,40.0,9.7804,9.7724,24.9378]
["bitfinex","SOLUSD",1672556868961,40.0,9.7802,9.7725,24.9378]
["bitfinex","SOLUSD",1672556869150,40.0,9.78,9.7725,24.9378]
["bitfinex","SOLUSD",1672556869361,76.77,9.7799,9.7726,24.9378]
["bitfinex","SOLUSD",1672556869578,40.0,9.7798,9.7726,24.9378]
["bitfinex","SOLUSD",1672556869782,76.78,9.7797,9.7726,24.9378]
["bitfinex","SOLUSD",1672556869998,40.0,9.7796,9.7726,24.9378]
["bitfinex","SOLUSD",1672556870219,40.0,9.7794,9.7726,24.9378]
["bitfinex","SOLUSD",1672556870429,76.78,9.7793,9.7726,24.9378]
["bitfinex","SOLUSD",1672556870621,76.77,9.7803,9.7726,24.9378]
["bitfinex","SOLUSD",1672556870833,76.77,9.7803,9.7727,23.8757]
["bitfinex","SOLUSD",1672556871055,76.77,9.7805,9.7727,23.8757]
["bitfinex","SOLUSD",1672556871483,76.77,9.7809,9.7728,23.8757]
["bitfinex","SOLUSD",1672556871676,76.76,9.7813,9.7729,23.8757]
["bitfinex","SOLUSD",1672556872003,76.76,9.7815,9.773,23.8757]
["bitfinex","SOLUSD",1672556872528,76.76,9.7823,9.7731,40.0]
["bitfinex","SOLUSD",1672556872741,76.75,9.7825,9.7731,179.2883]
["bitfinex","SOLUSD",1672556872934,76.75,9.7825,9.7733,40.0]
["bitfinex","SOLUSD",1672556873348,76.75,9.7825,9.7735,40.0]
["bitfinex","SOLUSD",1672556874302,76.75,9.7825,9.7737,40.0]
["bitfinex","SOLUSD",1672556874933,76.75,9.7825,9.7739,40.0]
["bitfinex","SOLUSD",1672556875475,76.75,9.7825,9.7741,40.0]
["bitfinex","SOLUSD",1672556876105,76.75,9.7825,9.7743,40.0]
["bitfinex","SOLUSD",1672556876859,74.75,9.7825,9.7745,40.0]
["bitfinex","SOLUSD",1672556877065,75.94918971,9.7827,9.7745,40.0]
["bitfinex","SOLUSD",1672556877278,461.96118953,9.7982,9.7745,40.0]
["bitfinex","SOLUSD",1672556877279,40.0,9.7864,9.7748,40.0]
["bitfinex","SOLUSD",1672556877488,20.0,9.7838,9.7751,40.0]
["bitfinex","SOLUSD",1672556877697,20.0,9.7838,9.7753,305.4]
["bitfinex","SOLUSD",1672556877896,96.74,9.7838,9.7756,40.0]
["bitfinex","SOLUSD",1672556878224,96.74,9.7838,9.7759,40.0]
["bitfinex","SOLUSD",1672556879049,96.74,9.7838,9.7761,40.0]
["bitfinex","SOLUSD",1672556879805,96.74,9.7838,9.7762,24.0915]
["bitfinex","SOLUSD",1672556879997,96.74,9.7838,9.7763,40.0]
["bitfinex","SOLUSD",1672556880945,96.74,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672556881776,96.74,9.7838,9.7764,24.0915]
["bitfinex","SOLUSD",1672556883776,96.74,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672556888414,20.0,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672556889463,20.0,9.7838,9.7768,40.0]
["bitfinex","SOLUSD",1672556889672,20.0,9.7838,9.7771,40.0]
["bitfinex","SOLUSD",1672556889892,20.0,9.7838,9.7773,305.4]
["bitfinex","SOLUSD",1672556890213,20.0,9.7838,9.7774,40.0]
["bitfinex","SOLUSD",1672556890950,0.006,9.7839,9.7776,305.4]
["bitfinex","SOLUSD",1672556891138,119.4711,9.7864,9.7778,345.4]
["bitfinex","SOLUSD",1672556891353,119.4711,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672556891571,40.0,9.7928,9.7781,40.0]
["bitfinex","SOLUSD",1672556891572,76.67,9.7927,9.7784,40.0]
["bitfinex","SOLUSD",1672556891891,76.67,9.7927,9.7787,40.0]
["bitfinex","SOLUSD",1672556892083,76.67,9.793,9.779,40.0]
["bitfinex","SOLUSD",1672556892299,76.67,9.793,9.7792,305.4]
["bitfinex","SOLUSD",1672556892513,76.67,9.793,9.7794,345.4]
["bitfinex","SOLUSD",1672556892735,113.5428,9.7929,9.7797,40.0]
["bitfinex","SOLUSD",1672556892927,76.67,9.7928,9.78,40.0]
["bitfinex","SOLUSD",1672556893138,76.67,9.7928,9.7802,305.4]
["bitfinex","SOLUSD",1672556893361,76.67,9.7928,9.7805,40.0]
["bitfinex","SOLUSD",1672556893571,76.67,9.7928,9.7808,40.0]
["bitfinex","SOLUSD",1672556893789,76.67,9.7928,9.7811,40.0]
["bitfinex","SOLUSD",1672556893981,76.67,9.7928,9.7813,305.4]
["bitfinex","SOLUSD",1672556894187,76.67,9.7928,9.7815,345.4]
["bitfinex","SOLUSD",1672556894407,76.67,9.7928,9.7818,40.0]
["bitfinex","SOLUSD",1672556894614,76.67,9.7928,9.7821,40.0]
["bitfinex","SOLUSD",1672556895238,76.67,9.7928,9.7823,305.4]
["bitfinex","SOLUSD",1672556895471,76.67,9.7928,9.7822,162.4773]
["bitfinex","SOLUSD",1672556895782,40.0,9.7927,9.7823,40.0]
["bitfinex","SOLUSD",1672556895990,76.67,9.7926,9.7825,40.0]
["bitfinex","SOLUSD",1672556896183,76.67,9.7928,9.7825,40.0]
["bitfinex","SOLUSD",1672556896606,76.67,9.7928,9.7827,40.0]
["bitfinex","SOLUSD",1672556897244,76.67,9.7928,9.7829,40.0]
["bitfinex","SOLUSD",1672556897864,76.67,9.7928,9.7831,40.0]
["bitfinex","SOLUSD",1672556898618,76.67,9.7928,9.7833,40.0]
["bitfinex","SOLUSD",1672556899036,76.67,9.7928,9.7835,40.0]
["bitfinex","SOLUSD",1672556899769,76.67,9.7928,9.7836,22.5466]
["bitfinex","SOLUSD",1672556900411,76.67,9.7928,9.7837,22.5466]
["bitfinex","SOLUSD",1672556900930,76.67,9.7928,9.7839,40.0]
["bitfinex","SOLUSD",1672556901242,76.67,9.7928,9.7838,22.5466]
["bitfinex","SOLUSD",1672556901460,40.0,9.7927,9.7839,22.5466]
["bitfinex","SOLUSD",1672556901658,40.0,9.7925,9.7839,22.5466]
["bitfinex","SOLUSD",1672556901864,76.68,9.7924,9.7839,22.5466]
["bitfinex","SOLUSD",1672556902096,76.68,9.7924,9.784,24.3312]
["bitfinex","SOLUSD",1672556902610,76.68,9.7924,9.7841,24.3312]
["bitfinex","SOLUSD",1672556902933,76.67,9.7926,9.7841,24.3312]
["bitfinex","SOLUSD",1672556903119,76.67,9.7926,9.7838,40.0]
["bitfinex","SOLUSD",1672556903120,76.67,9.7926,9.7842,24.3312]
["bitfinex","SOLUSD",1672556903768,76.67,9.7926,9.7843,24.3312]
["bitfinex","SOLUSD",1672556904291,76.67,9.7928,9.7843,24.3312]
["bitfinex","SOLUSD",1672556904486,76.67,9.7928,9.7844,24.3312]
["bitfinex","SOLUSD",1672556905125,76.67,9.7928,9.7846,40.0]
["bitfinex","SOLUSD",1672556905756,76.67,9.7928,9.7847,24.837]
["bitfinex","SOLUSD",1672556906386,76.67,9.7928,9.7846,40.0]
["bitfinex","SOLUSD",1672556906387,76.67,9.7928,9.7848,24.837]
["bitfinex","SOLUSD",1672556907020,76.67,9.7928,9.7849,24.837]
["bitfinex","SOLUSD",1672556907643,76.67,9.7928,9.785,24.837]
["bitfinex","SOLUSD",1672556907870,40.0,9.7927,9.785,24.837]
["bitfinex","SOLUSD",1672556908081,76.67,9.7926,9.785,24.837]
["bitfinex","SOLUSD",1672556908294,76.67,9.7926,9.7842,141.309]
["bitfinex","SOLUSD",1672556908295,76.67,9.7926,9.7851,24.576]
["bitfinex","SOLUSD",1672556908794,76.67,9.7926,9.7852,24.576]
["bitfinex","SOLUSD",1672556909211,113.5428,9.7929,9.7852,24.576]
["bitfinex","SOLUSD",1672556909212,76.67,9.7928,9.7852,24.576]
["bitfinex","SOLUSD",1672556909426,76.67,9.7928,9.7853,24.576]
["bitfinex","SOLUSD",1672556910059,76.67,9.7928,9.7854,24.576]
["bitfinex","SOLUSD",1672556910268,76.67,9.7928,9.7855,24.576]
["bitfinex","SOLUSD",1672556911232,40.0,9.7927,9.7855,24.576]
["bitfinex","SOLUSD",1672556911546,76.67,9.7926,9.7855,24.576]
["bitfinex","SOLUSD",1672556911859,76.67,9.7928,9.7855,24.576]
["bitfinex","SOLUSD",1672556913638,152.61918971,9.7928,9.7855,24.576]
["bitfinex","SOLUSD",1672556914485,76.67,9.7928,9.7855,24.576]
["bitfinex","SOLUSD",1672556914686,76.67,9.7928,9.7856,40.0]
["bitfinex","SOLUSD",1672556915114,113.5428,9.7929,9.7856,40.0]
["bitfinex","SOLUSD",1672556915330,113.5428,9.7929,9.7856,62.9681]
["bitfinex","SOLUSD",1672556915529,113.5428,9.7929,9.7858,40.0]
["bitfinex","SOLUSD",1672556916580,76.67,9.7928,9.7858,40.0]
["bitfinex","SOLUSD",1672556919014,76.67,9.7928,9.7858,345.4]
["bitfinex","SOLUSD",1672556919438,113.5428,9.7929,9.7858,345.4]
["bitfinex","SOLUSD",1672556920156,76.67,9.7928,9.7858,40.0]
["bitfinex","SOLUSD",1672556921205,76.67,9.7928,9.7857,22.9681]
["bitfinex","SOLUSD",1672556921416,75.94918971,9.7923,9.7857,22.9681]
["bitfinex","SOLUSD",1672556923953,75.94918971,9.7919,9.7857,22.9681]
["bitfinex","SOLUSD",1672556924474,75.94918971,9.792,9.7857,22.9681]
["bitfinex","SOLUSD",1672556928162,75.94918971,9.7924,9.7857,22.9681]
["bitfinex","SOLUSD",1672556928568,75.94918971,9.792,9.7857,22.9681]
["bitfinex","SOLUSD",1672556928990,75.94918971,9.7919,9.7857,22.9681]
["bitfinex","SOLUSD",1672556929208,75.94918971,9.792,9.7857,22.9681]
["bitfinex","SOLUSD",1672556932040,75.94918971,9.7919,9.7857,22.9681]
["bitfinex","SOLUSD",1672556932454,75.94918971,9.7922,9.7857,22.9681]
["bitfinex","SOLUSD",1672556933197,113.5428,9.7929,9.7857,22.9681]
["bitfinex","SOLUSD",1672556933714,113.5428,9.7929,9.7859,40.0]
["bitfinex","SOLUSD",1672556935201,113.5428,9.7929,9.7857,22.9681]
["bitfinex","SOLUSD",1672556936251,76.67,9.7928,9.7857,22.9681]
["bitfinex","SOLUSD",1672556938981,76.67,9.7928,9.7858,40.0]
["bitfinex","SOLUSD",1672556939293,113.5428,9.7929,9.7859,76.73]
["bitfinex","SOLUSD",1672556939508,151.91606773,9.8017,9.7859,76.73]
["bitfinex","SOLUSD",1672556939509,76.63,9.7977,9.7861,40.0]
["bitfinex","SOLUSD",1672556939699,40.0,9.8019,9.7862,230.8881]
["bitfinex","SOLUSD",1672556939700,76.61,9.8014,9.7862,230.8881]
["bitfinex","SOLUSD",1672556939915,40.0,9.8014,9.7863,40.0]
["bitfinex","SOLUSD",1672556940126,76.61,9.8013,9.7865,40.0]
["bitfinex","SOLUSD",1672556940454,76.6,9.8015,9.7866,159.12735224]
["bitfinex","SOLUSD",1672556940674,76.6,9.8015,9.7866,314.49245224]
["bitfinex","SOLUSD",1672556940880,130.23860932,9.8015,9.7866,175.3651]
["bitfinex","SOLUSD",1672556941186,40.0,9.8013,9.7867,40.0]
["bitfinex","SOLUSD",1672556941501,76.61,9.8012,9.7869,40.0]
["bitfinex","SOLUSD",1672556941720,40.0,9.8011,9.7871,40.0]
["bitfinex","SOLUSD",1672556942022,40.0,9.8009,9.7873,40.0]
["bitfinex","SOLUSD",1672556942222,76.61,9.8008,9.7874,76.72]
["bitfinex","SOLUSD",1672556942431,76.61,9.8008,9.7875,20.0]
["bitfinex","SOLUSD",1672556942645,40.0,9.8007,9.7876,116.71]
["bitfinex","SOLUSD",1672556942856,40.0,9.8005,9.7877,20.0]
["bitfinex","SOLUSD",1672556943065,76.61,9.8004,9.7879,40.0]
["bitfinex","SOLUSD",1672556943277,40.0,9.8003,9.788,76.71]
["bitfinex","SOLUSD",1672556943480,40.0,9.8001,9.7881,60.0]
["bitfinex","SOLUSD",1672556943705,40.0,9.7999,9.7883,40.0]
["bitfinex","SOLUSD",1672556944022,40.0,9.7997,9.7884,20.0]
["bitfinex","SOLUSD",1672556944236,76.62,9.7996,9.7884,20.0]
["bitfinex","SOLUSD",1672556944449,40.0,9.7995,9.7886,40.0]
["bitfinex","SOLUSD",1672556944661,40.0,9.7993,9.7886,40.0]
["bitfinex","SOLUSD",1672556944974,40.0,9.7991,9.7887,20.0]
["bitfinex","SOLUSD",1672556945184,76.62,9.799,9.7888,40.0]
["bitfinex","SOLUSD",1672556945379,40.0,9.7991,9.7889,20.0]
["bitfinex","SOLUSD",1672556945589,76.62,9.799,9.7889,20.0]
["bitfinex","SOLUSD",1672556945806,76.62,9.799,9.7891,40.0]
["bitfinex","SOLUSD",1672556946009,40.0,9.7989,9.7892,20.0]
["bitfinex","SOLUSD",1672556946226,76.63,9.7988,9.7892,20.0]
["bitfinex","SOLUSD",1672556946437,76.63,9.7988,9.7894,40.0]
["bitfinex","SOLUSD",1672556947066,76.63,9.7988,9.7896,40.0]
["bitfinex","SOLUSD",1672556947281,40.0,9.7993,9.7896,40.0]
["bitfinex","SOLUSD",1672556947489,76.62,9.7992,9.7896,40.0]
["bitfinex","SOLUSD",1672556947704,76.62,9.7992,9.7898,40.0]
["bitfinex","SOLUSD",1672556948320,40.0,9.7991,9.79,40.0]
["bitfinex","SOLUSD",1672556948539,76.62,9.799,9.79,40.0]
["bitfinex","SOLUSD",1672556948758,76.61,9.8008,9.7901,23.6598]
["bitfinex","SOLUSD",1672556948950,40.0,9.8007,9.7902,40.0]
["bitfinex","SOLUSD",1672556949167,40.0,9.8005,9.7902,40.0]
["bitfinex","SOLUSD",1672556949367,76.61,9.8004,9.7902,40.0]
["bitfinex","SOLUSD",1672556949581,40.0,9.8003,9.7904,40.0]
["bitfinex","SOLUSD",1672556949791,40.0,9.8001,9.7904,40.0]
["bitfinex","SOLUSD",1672556950016,76.62,9.8,9.7904,40.0]
["bitfinex","SOLUSD",1672556950229,76.62,9.8,9.7906,40.0]
["bitfinex","SOLUSD",1672556950435,40.0,9.7999,9.7906,40.0]
["bitfinex","SOLUSD",1672556950640,76.62,9.7998,9.7906,40.0]
["bitfinex","SOLUSD",1672556950843,40.0,9.7997,9.7907,22.7352]
["bitfinex","SOLUSD",1672556951059,76.12,9.7996,9.7907,22.7352]
["bitfinex","SOLUSD",1672556951264,76.62,9.8002,9.7907,22.7352]
["bitfinex","SOLUSD",1672556951478,40.0,9.8001,9.7908,22.7352]
["bitfinex","SOLUSD",1672556951694,76.62,9.8,9.7908,22.7352]
["bitfinex","SOLUSD",1672556952015,76.61,9.8006,9.791,40.0]
["bitfinex","SOLUSD",1672556952231,76.61,9.801,9.791,40.0]
["bitfinex","SOLUSD",1672556952539,40.0,9.8017,9.7912,40.0]
["bitfinex","SOLUSD",1672556952730,40.0,9.8015,9.7912,40.0]
["bitfinex","SOLUSD",1672556952942,76.61,9.8014,9.7912,40.0]
["bitfinex","SOLUSD",1672556953161,40.0,9.8013,9.7914,40.0]
["bitfinex","SOLUSD",1672556953386,40.0,9.8011,9.7914,40.0]
["bitfinex","SOLUSD",1672556953581,76.61,9.801,9.7913,163.8977]
["bitfinex","SOLUSD",1672556953788,40.0,9.8009,9.7915,40.0]
["bitfinex","SOLUSD",1672556953995,76.61,9.8008,9.7915,40.0]
["bitfinex","SOLUSD",1672556954216,40.0,9.8007,9.7915,40.0]
["bitfinex","SOLUSD",1672556954426,40.0,9.8005,9.7916,22.5551]
["bitfinex","SOLUSD",1672556954628,76.61,9.8004,9.7916,22.5551]
["bitfinex","SOLUSD",1672556954835,40.0,9.8009,9.7916,22.5551]
["bitfinex","SOLUSD",1672556955043,76.61,9.8008,9.7917,22.5551]
["bitfinex","SOLUSD",1672556955778,76.61,9.8008,9.7918,22.5551]
["bitfinex","SOLUSD",1672556956203,40.0,9.8007,9.7918,22.5551]
["bitfinex","SOLUSD",1672556956413,76.61,9.8006,9.7919,22.5551]
["bitfinex","SOLUSD",1672556956639,40.0,9.8005,9.7919,22.5551]
["bitfinex","SOLUSD",1672556956830,40.0,9.8003,9.7919,22.5551]
["bitfinex","SOLUSD",1672556957043,40.0,9.8001,9.792,24.1251]
["bitfinex","SOLUSD",1672556957266,40.0,9.8001,9.7906,40.0]
["bitfinex","SOLUSD",1672556957267,76.62,9.8,9.7863,76.72]
["bitfinex","SOLUSD",1672556957477,75.94918971,9.7984,9.7782,186.0652]
["bitfinex","SOLUSD",1672556957794,75.94918971,9.7982,9.7784,40.0]
["bitfinex","SOLUSD",1672556957998,75.94918971,9.7979,9.7785,148.6096]
["bitfinex","SOLUSD",1672556958209,40.0,9.7977,9.7786,40.0]
["bitfinex","SOLUSD",1672556958418,40.0,9.7975,9.7788,40.0]
["bitfinex","SOLUSD",1672556958744,40.0,9.7973,9.779,40.0]
["bitfinex","SOLUSD",1672556958951,40.0,9.7973,9.7791,96.78]
["bitfinex","SOLUSD",1672556958952,96.64,9.7972,9.7791,96.78]
["bitfinex","SOLUSD",1672556959141,40.0,9.7971,9.7792,40.0]
["bitfinex","SOLUSD",1672556959351,40.0,9.7969,9.7794,40.0]
["bitfinex","SOLUSD",1672556959561,96.64,9.7968,9.7795,76.78]
["bitfinex","SOLUSD",1672556959783,40.0,9.7967,9.7796,40.0]
["bitfinex","SOLUSD",1672556959982,40.0,9.7965,9.7797,76.78]
["bitfinex","SOLUSD",1672556960189,96.64,9.7964,9.7798,40.0]
["bitfinex","SOLUSD",1672556960409,40.0,9.7963,9.78,40.0]
["bitfinex","SOLUSD",1672556960746,40.0,9.7961,9.7802,40.0]
["bitfinex","SOLUSD",1672556961048,96.65,9.796,9.7804,40.0]
["bitfinex","SOLUSD",1672556961262,40.0,9.7959,9.7805,76.77]
["bitfinex","SOLUSD",1672556961464,40.0,9.7957,9.7806,40.0]
["bitfinex","SOLUSD",1672556961675,96.65,9.7956,9.7806,40.0]
["bitfinex","SOLUSD",1672556961885,40.0,9.7955,9.7806,40.0]
["bitfinex","SOLUSD",1672556962090,40.0,9.7953,9.7807,164.9508]
["bitfinex","SOLUSD",1672556962300,40.0,9.7951,9.7807,164.9508]
["bitfinex","SOLUSD",1672556962510,96.66,9.795,9.7807,164.9508]
["bitfinex","SOLUSD",1672556962736,357.2658946,9.795,9.7809,305.4]
["bitfinex","SOLUSD",1672556962926,151.91606773,9.8044,9.7808,180.75810786]
["bitfinex","SOLUSD",1672556962927,40.0,9.8017,9.7813,305.4]
["bitfinex","SOLUSD",1672556963136,40.0,9.8017,9.7821,305.4]
["bitfinex","SOLUSD",1672556963358,40.0,9.8017,9.7824,40.0]
["bitfinex","SOLUSD",1672556963573,40.0,9.8015,9.7827,40.0]
["bitfinex","SOLUSD",1672556963775,76.61,9.8014,9.7829,305.4]
["bitfinex","SOLUSD",1672556963984,40.0,9.8013,9.7831,345.4]
["bitfinex","SOLUSD",1672556964194,40.0,9.8013,9.7834,40.0]
["bitfinex","SOLUSD",1672556964195,40.0,9.8011,9.7834,40.0]
["bitfinex","SOLUSD",1672556964516,40.0,9.8009,9.7837,40.0]
["bitfinex","SOLUSD",1672556964727,40.0,9.8007,9.784,40.0]
["bitfinex","SOLUSD",1672556964945,76.61,9.8006,9.7842,305.4]
["bitfinex","SOLUSD",1672556965140,40.0,9.8005,9.7844,305.4]
["bitfinex","SOLUSD",1672556965351,76.61,9.8004,9.7847,40.0]
["bitfinex","SOLUSD",1672556965558,76.61,9.8004,9.7849,305.4]
["bitfinex","SOLUSD",1672556965776,76.61,9.801,9.7851,305.4]
["bitfinex","SOLUSD",1672556965985,76.61,9.801,9.7854,40.0]
["bitfinex","SOLUSD",1672556966194,40.0,9.8009,9.7857,40.0]
["bitfinex","SOLUSD",1672556966528,40.0,9.8009,9.786,40.0]
["bitfinex","SOLUSD",1672556966529,76.61,9.8008,9.786,40.0]
["bitfinex","SOLUSD",1672556966738,40.0,9.8007,9.7862,305.4]
["bitfinex","SOLUSD",1672556966931,76.61,9.8006,9.7864,345.4]
["bitfinex","SOLUSD",1672556967143,76.61,9.8006,9.7867,40.0]
["bitfinex","SOLUSD",1672556967375,76.61,9.8006,9.787,40.0]
["bitfinex","SOLUSD",1672556967686,76.61,9.801,9.7873,40.0]
["bitfinex","SOLUSD",1672556967881,76.61,9.801,9.7875,305.4]
["bitfinex","SOLUSD",1672556968089,76.61,9.801,9.7878,40.0]
["bitfinex","SOLUSD",1672556968412,76.61,9.801,9.7881,40.0]
["bitfinex","SOLUSD",1672556968731,76.61,9.801,9.7883,345.4]
["bitfinex","SOLUSD",1672556968938,76.61,9.801,9.7885,345.4]
["bitfinex","SOLUSD",1672556969161,40.0,9.8009,9.7888,40.0]
["bitfinex","SOLUSD",1672556969362,40.0,9.8007,9.789,305.4]
["bitfinex","SOLUSD",1672556969685,76.61,9.8006,9.7891,40.0]
["bitfinex","SOLUSD",1672556969993,40.0,9.8011,9.7893,40.0]
["bitfinex","SOLUSD",1672556970205,76.61,9.801,9.7893,345.4]
["bitfinex","SOLUSD",1672556970405,76.61,9.8012,9.7893,345.4]
["bitfinex","SOLUSD",1672556970616,76.6,9.8016,9.7896,40.0]
["bitfinex","SOLUSD",1672556971254,40.0,9.8015,9.7899,40.0]
["bitfinex","SOLUSD",1672556971473,76.61,9.8014,9.7899,40.0]
["bitfinex","SOLUSD",1672556971870,76.61,9.8014,9.7902,40.0]
["bitfinex","SOLUSD",1672556972306,40.0,9.8018,9.7902,40.0]
["bitfinex","SOLUSD",1672556972519,76.6,9.8017,9.7905,40.0]
["bitfinex","SOLUSD",1672556973153,76.6,9.8017,9.7907,40.0]
["bitfinex","SOLUSD",1672556973345,76.6,9.8019,9.7907,40.0]
["bitfinex","SOLUSD",1672556973557,76.6,9.8019,9.7909,40.0]
["bitfinex","SOLUSD",1672556974309,76.6,9.8019,9.7911,40.0]
["bitfinex","SOLUSD",1672556974618,40.0,9.8018,9.7911,40.0]
["bitfinex","SOLUSD",1672556974810,76.6,9.8017,9.7913,40.0]
["bitfinex","SOLUSD",1672556975233,76.6,9.8019,9.7913,40.0]
["bitfinex","SOLUSD",1672556975448,76.6,9.8019,9.7915,40.0]
["bitfinex","SOLUSD",1672556976081,76.6,9.8019,9.7917,40.0]
["bitfinex","SOLUSD",1672556976294,40.0,9.8018,9.7917,40.0]
["bitfinex","SOLUSD",1672556976512,76.6,9.8017,9.7917,40.0]
["bitfinex","SOLUSD",1672556976714,76.6,9.8017,9.7919,40.0]
["bitfinex","SOLUSD",1672556977121,40.0,9.8016,9.7919,40.0]
["bitfinex","SOLUSD",1672556977333,40.0,9.8016,9.792,165.404]
["bitfinex","SOLUSD",1672556977334,76.6,9.8015,9.792,165.404]
["bitfinex","SOLUSD",1672556977544,76.6,9.8015,9.7921,40.0]
["bitfinex","SOLUSD",1672556977754,40.0,9.8014,9.7921,40.0]
["bitfinex","SOLUSD",1672556977976,76.61,9.8013,9.7922,48.1763]
["bitfinex","SOLUSD",1672556978182,40.0,9.8012,9.7922,48.1763]
["bitfinex","SOLUSD",1672556978391,76.61,9.8011,9.7922,48.1763]
["bitfinex","SOLUSD",1672556978602,76.61,9.8011,9.7923,23.419]
["bitfinex","SOLUSD",1672556979228,76.61,9.8011,9.7924,23.419]
["bitfinex","SOLUSD",1672556979441,40.0,9.8012,9.7924,23.419]
["bitfinex","SOLUSD",1672556979650,76.61,9.8011,9.7924,23.419]
["bitfinex","SOLUSD",1672556979859,76.61,9.8011,9.7925,24.5884]
["bitfinex","SOLUSD",1672556980070,76.61,9.8013,9.7925,24.5884]
["bitfinex","SOLUSD",1672556980286,40.0,9.8014,9.7925,24.5884]
["bitfinex","SOLUSD",1672556980517,76.61,9.8013,9.7926,24.5884]
["bitfinex","SOLUSD",1672556980906,40.0,9.8018,9.7926,24.5884]
["bitfinex","SOLUSD",1672556981121,76.6,9.8017,9.7927,24.5884]
["bitfinex","SOLUSD",1672556981332,76.6,9.8019,9.7927,24.5884]
["bitfinex","SOLUSD",1672556981771,40.0,9.8018,9.7928,49.5058]
["bitfinex","SOLUSD",1672556981967,76.6,9.8017,9.7928,49.5058]
["bitfinex","SOLUSD",1672556982383,76.6,9.8017,9.7929,24.5884]
["bitfinex","SOLUSD",1672556982907,76.6,9.8017,9.793,22.5055]
["bitfinex","SOLUSD",1672556983328,40.0,9.8016,9.793,22.5055]
["bitfinex","SOLUSD",1672556983544,40.0,9.8014,9.7931,22.5055]
["bitfinex","SOLUSD",1672556983753,76.61,9.8013,9.7931,22.5055]
["bitfinex","SOLUSD",1672556984392,76.61,9.8013,9.7932,22.5055]
["bitfinex","SOLUSD",1672556984917,40.0,9.8012,9.7932,22.5055]
["bitfinex","SOLUSD",1672556985115,76.61,9.8011,9.7933,22.5055]
["bitfinex","SOLUSD",1672556985444,40.0,9.801,9.7933,22.5055]
["bitfinex","SOLUSD",1672556985663,40.0,9.8008,9.7934,24.6079]
["bitfinex","SOLUSD",1672556985854,76.61,9.8007,9.7934,24.6079]
["bitfinex","SOLUSD",1672556986186,40.0,9.8006,9.7934,24.6079]
["bitfinex","SOLUSD",1672556986380,40.0,9.8004,9.7934,24.6079]
["bitfinex","SOLUSD",1672556986590,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672556986814,76.62,9.8001,9.7934,24.6079]
["bitfinex","SOLUSD",1672556987008,40.0,9.8,9.7934,24.6079]
["bitfinex","SOLUSD",1672556987223,76.62,9.7999,9.7934,24.6079]
["bitfinex","SOLUSD",1672556988483,76.62,9.8001,9.7934,24.6079]
["bitfinex","SOLUSD",1672556989440,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672556989653,40.0,9.8,9.7934,24.6079]
["bitfinex","SOLUSD",1672556989963,76.62,9.7999,9.7934,24.6079]
["bitfinex","SOLUSD",1672556990581,40.0,9.7998,9.7934,24.6079]
["bitfinex","SOLUSD",1672556990909,76.62,9.7997,9.7934,24.6079]
["bitfinex","SOLUSD",1672556991113,40.0,9.7996,9.7934,24.6079]
["bitfinex","SOLUSD",1672556991329,40.0,9.7994,9.7934,24.6079]
["bitfinex","SOLUSD",1672556991641,40.0,9.7992,9.7934,24.6079]
["bitfinex","SOLUSD",1672556991844,40.0,9.799,9.7934,24.6079]
["bitfinex","SOLUSD",1672556992044,76.63,9.7989,9.7934,24.6079]
["bitfinex","SOLUSD",1672556992255,76.62,9.7993,9.7934,24.6079]
["bitfinex","SOLUSD",1672556992598,40.0,9.7992,9.7934,24.6079]
["bitfinex","SOLUSD",1672556992786,76.62,9.7991,9.7934,24.6079]
["bitfinex","SOLUSD",1672556993540,76.62,9.7995,9.7934,24.6079]
["bitfinex","SOLUSD",1672556993965,40.0,9.7994,9.7934,24.6079]
["bitfinex","SOLUSD",1672556994277,76.62,9.7993,9.7934,24.6079]
["bitfinex","SOLUSD",1672556994590,40.0,9.7998,9.7934,24.6079]
["bitfinex","SOLUSD",1672556994907,76.62,9.7997,9.7934,24.6079]
["bitfinex","SOLUSD",1672556995099,40.0,9.8006,9.7934,24.6079]
["bitfinex","SOLUSD",1672556995309,40.0,9.8004,9.7934,24.6079]
["bitfinex","SOLUSD",1672556995518,76.61,9.8003,9.7934,24.6079]
["bitfinex","SOLUSD",1672556995839,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672556996058,40.0,9.8,9.7934,24.6079]
["bitfinex","SOLUSD",1672556996251,40.0,9.7998,9.7934,24.6079]
["bitfinex","SOLUSD",1672556996463,76.62,9.7997,9.7934,24.6079]
["bitfinex","SOLUSD",1672556996878,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672556997097,76.62,9.8001,9.7934,24.6079]
["bitfinex","SOLUSD",1672556998034,40.0,9.8004,9.7934,24.6079]
["bitfinex","SOLUSD",1672556998251,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672556998478,76.62,9.8001,9.7934,24.6079]
["bitfinex","SOLUSD",1672556999647,76.61,9.8003,9.7934,24.6079]
["bitfinex","SOLUSD",1672556999860,40.0,9.8002,9.7934,24.6079]
["bitfinex","SOLUSD",1672557000066,76.62,9.8001,9.7934,24.6079]
["bitfinex","SOLUSD",1672557001117,40.0,9.8006,9.7934,24.6079]
["bitfinex","SOLUSD",1672557001323,76.61,9.8005,9.7934,24.6079]
["bitfinex","SOLUSD",1672557001859,40.0,9.801,9.7934,24.6079]
["bitfinex","SOLUSD",1672557002056,76.61,9.8009,9.7934,24.6079]
["bitfinex","SOLUSD",1672557002261,76.61,9.8011,9.7935,23.0062]
["bitfinex","SOLUSD",1672557002691,40.0,9.8017,9.7935,23.0062]
["bitfinex","SOLUSD",1672557002891,76.6,9.8018,9.7928,24.9174]
["bitfinex","SOLUSD",1672557002892,76.6,9.8016,9.7936,23.41]
["bitfinex","SOLUSD",1672557003100,76.6,9.8018,9.7936,23.41]
["bitfinex","SOLUSD",1672557003325,76.6,9.8019,9.7937,23.41]
["bitfinex","SOLUSD",1672557003854,76.6,9.8019,9.7931,40.0]
["bitfinex","SOLUSD",1672557003855,76.6,9.8019,9.7938,23.41]
["bitfinex","SOLUSD",1672557004367,76.6,9.8019,9.7939,23.41]
["bitfinex","SOLUSD",1672557004582,40.0,9.8018,9.7939,23.41]
["bitfinex","SOLUSD",1672557004782,76.6,9.8017,9.7939,23.41]
["bitfinex","SOLUSD",1672557004994,76.6,9.8017,9.794,23.41]
["bitfinex","SOLUSD",1672557005416,76.6,9.8017,9.7941,40.0]
["bitfinex","SOLUSD",1672557005628,76.6,9.8019,9.7941,63.2487]
["bitfinex","SOLUSD",1672557006262,76.59,9.8029,9.7943,40.0]
["bitfinex","SOLUSD",1672557006693,152.53918971,9.8029,9.7943,40.0]
["bitfinex","SOLUSD",1672557006891,152.53918971,9.8029,9.7945,40.0]
["bitfinex","SOLUSD",1672557007211,75.94918971,9.8009,9.7945,40.0]
["bitfinex","SOLUSD",1672557007433,75.94918971,9.801,9.7947,40.0]
["bitfinex","SOLUSD",1672557008350,75.94918971,9.8009,9.7947,40.0]
["bitfinex","SOLUSD",1672557009399,75.94918971,9.801,9.7947,40.0]
["bitfinex","SOLUSD",1672557009630,75.94918971,9.801,9.7947,63.7187]
["bitfinex","SOLUSD",1672557010353,75.94918971,9.8009,9.7947,23.7187]
["bitfinex","SOLUSD",1672557011411,75.94918971,9.801,9.7947,23.7187]
["bitfinex","SOLUSD",1672557011632,75.94918971,9.8009,9.7947,23.7187]
["bitfinex","SOLUSD",1672557017208,75.94918971,9.8008,9.7947,23.7187]
["bitfinex","SOLUSD",1672557020340,40.0,9.8007,9.7947,23.7187]
["bitfinex","SOLUSD",1672557020545,76.61,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557020760,40.0,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557020985,40.0,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557021195,40.0,9.8001,9.7947,23.7187]
["bitfinex","SOLUSD",1672557021513,76.62,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557021734,40.0,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557021928,40.0,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557022126,76.61,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557022338,76.61,9.8007,9.7947,23.7187]
["bitfinex","SOLUSD",1672557023705,152.55918971,9.8007,9.7947,23.7187]
["bitfinex","SOLUSD",1672557024352,40.0,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557024674,76.61,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557025171,76.61,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557027396,152.55918971,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557028335,76.61,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557028877,152.55918971,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557030657,75.94918971,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557030871,76.61,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557031066,76.61,9.8006,9.7947,23.7187]
["bitfinex","SOLUSD",1672557031278,40.0,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557031489,76.61,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557032124,76.61,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557033479,152.55918971,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557035057,40.0,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557035267,76.61,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557035907,75.94918971,9.8005,9.7947,23.7187]
["bitfinex","SOLUSD",1672557035908,76.61,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557038220,152.55918971,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557039047,75.94918971,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557039473,40.0,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557039679,75.94918971,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557039900,40.0,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557040113,75.94918971,9.8004,9.7947,23.7187]
["bitfinex","SOLUSD",1672557040642,75.94918971,9.8003,9.7947,23.7187]
["bitfinex","SOLUSD",1672557043170,75.94918971,9.8001,9.7947,23.7187]
["bitfinex","SOLUSD",1672557045043,76.6,9.8018,9.7947,23.7187]
["bitfinex","SOLUSD",1672557045044,75.94918971,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557046533,40.0,9.7999,9.7947,23.7187]
["bitfinex","SOLUSD",1672557046752,40.0,9.7997,9.7947,23.7187]
["bitfinex","SOLUSD",1672557048117,76.62,9.7998,9.7947,23.7187]
["bitfinex","SOLUSD",1672557048325,76.62,9.7999,9.7947,23.7187]
["bitfinex","SOLUSD",1672557048736,75.94918971,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557050419,40.0,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557050626,76.62,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557051365,152.56918971,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557051562,75.94918971,9.8,9.7947,23.7187]
["bitfinex","SOLUSD",1672557053481,75.94918971,9.7999,9.7947,23.7187]
["bitfinex","SOLUSD",1672557056511,76.6,9.8016,9.7947,23.7187]
["bitfinex","SOLUSD",1672557056512,75.94918971,9.7998,9.7947,23.7187]
["bitfinex","SOLUSD",1672557057156,75.94918971,9.7999,9.7947,23.7187]
["bitfinex","SOLUSD",1672557058503,75.94918971,9.7998,9.7947,23.7187]
["bitfinex","SOLUSD",1672557065889,40.0,9.7997,9.7947,23.7187]
["bitfinex","SOLUSD",1672557066520,76.62,9.7996,9.7947,23.7187]
["bitfinex","SOLUSD",1672557066728,40.0,9.7995,9.7947,23.7187]
["bitfinex","SOLUSD",1672557066934,40.0,9.7993,9.7947,23.7187]
["bitfinex","SOLUSD",1672557067261,76.62,9.7994,9.7947,23.7187]
["bitfinex","SOLUSD",1672557067675,40.0,9.7993,9.7947,23.7187]
["bitfinex","SOLUSD",1672557067870,76.62,9.7992,9.7947,23.7187]
["bitfinex","SOLUSD",1672557068080,40.0,9.7991,9.7947,23.7187]
["bitfinex","SOLUSD",1672557068291,76.62,9.799,9.7947,23.7187]
["bitfinex","SOLUSD",1672557068506,40.0,9.7989,9.7947,23.7187]
["bitfinex","SOLUSD",1672557068724,76.63,9.7988,9.7947,23.7187]
["bitfinex","SOLUSD",1672557068932,40.0,9.7987,9.7947,23.7187]
["bitfinex","SOLUSD",1672557070844,40.0,9.7989,9.7947,23.7187]
["bitfinex","SOLUSD",1672557071343,76.63,9.7988,9.7947,23.7187]
["bitfinex","SOLUSD",1672557071876,107.42584717,9.7987,9.7947,23.7187]
["bitfinex","SOLUSD",1672557072089,76.63,9.7986,9.7947,23.7187]
["bitfinex","SOLUSD",1672557072278,76.63,9.7986,9.7936,142.4999]
["bitfinex","SOLUSD",1672557072279,20.0,9.7985,9.7862,76.72]
["bitfinex","SOLUSD",1672557072488,20.0,9.7985,9.7811,305.4]
["bitfinex","SOLUSD",1672557072489,75.94918971,9.793,9.7811,305.4]
["bitfinex","SOLUSD",1672557072700,152.61918971,9.7929,9.7813,305.4]
["bitfinex","SOLUSD",1672557072916,40.0,9.7928,9.7815,305.4]
["bitfinex","SOLUSD",1672557073139,40.0,9.7928,9.7811,158.8598]
["bitfinex","SOLUSD",1672557073140,40.0,9.7926,9.7817,305.4]
["bitfinex","SOLUSD",1672557073349,40.0,9.7926,9.7818,235.6198]
["bitfinex","SOLUSD",1672557073350,76.68,9.7925,9.7818,235.6198]
["bitfinex","SOLUSD",1672557073540,40.0,9.7924,9.7818,235.6198]
["bitfinex","SOLUSD",1672557073746,76.68,9.7923,9.7818,235.6198]
["bitfinex","SOLUSD",1672557073971,40.0,9.7922,9.7819,48.2218]
["bitfinex","SOLUSD",1672557074189,40.0,9.792,9.7819,48.2218]
["bitfinex","SOLUSD",1672557074391,76.68,9.7919,9.7819,48.2218]
["bitfinex","SOLUSD",1672557074615,40.0,9.7918,9.782,160.4519]
["bitfinex","SOLUSD",1672557074818,76.68,9.7917,9.782,160.4519]
["bitfinex","SOLUSD",1672557075025,40.0,9.7916,9.782,160.4519]
["bitfinex","SOLUSD",1672557075233,76.68,9.7915,9.782,160.4519]
["bitfinex","SOLUSD",1672557075445,40.0,9.7914,9.7821,160.4519]
["bitfinex","SOLUSD",1672557075649,40.0,9.7912,9.7822,48.2218]
["bitfinex","SOLUSD",1672557075864,40.0,9.791,9.7822,48.2218]
["bitfinex","SOLUSD",1672557076190,40.0,9.7908,9.7822,48.2218]
["bitfinex","SOLUSD",1672557076379,40.0,9.7906,9.7823,23.481]
["bitfinex","SOLUSD",1672557076590,76.69,9.7905,9.7823,23.481]
["bitfinex","SOLUSD",1672557076814,40.0,9.7904,9.7823,23.481]
["bitfinex","SOLUSD",1672557077013,76.69,9.7903,9.7824,23.8821]
["bitfinex","SOLUSD",1672557077433,40.0,9.7902,9.7824,23.8821]
["bitfinex","SOLUSD",1672557077654,40.0,9.79,9.7825,23.8821]
["bitfinex","SOLUSD",1672557077867,40.0,9.7898,9.7825,23.8821]
["bitfinex","SOLUSD",1672557078081,76.7,9.7897,9.7825,23.8821]
["bitfinex","SOLUSD",1672557078272,40.0,9.7896,9.7825,23.8821]
["bitfinex","SOLUSD",1672557078483,76.7,9.7895,9.7825,23.8821]
["bitfinex","SOLUSD",1672557078698,40.0,9.7894,9.7825,23.8821]
["bitfinex","SOLUSD",1672557078919,40.0,9.7892,9.7825,23.8821]
["bitfinex","SOLUSD",1672557079134,76.7,9.7891,9.7825,23.8821]
["bitfinex","SOLUSD",1672557079331,40.0,9.789,9.7825,23.8821]
["bitfinex","SOLUSD",1672557079544,40.0,9.7888,9.7825,23.8821]
["bitfinex","SOLUSD",1672557079752,76.71,9.7887,9.7825,23.8821]
["bitfinex","SOLUSD",1672557079975,40.0,9.7886,9.7825,23.8821]
["bitfinex","SOLUSD",1672557080178,76.71,9.7885,9.7825,23.8821]
["bitfinex","SOLUSD",1672557080496,40.0,9.7884,9.7825,23.8821]
["bitfinex","SOLUSD",1672557080816,76.7,9.7897,9.7825,23.8821]
["bitfinex","SOLUSD",1672557081028,40.0,9.7896,9.7825,23.8821]
["bitfinex","SOLUSD",1672557081217,76.7,9.7895,9.7825,23.8821]
["bitfinex","SOLUSD",1672557081553,76.7,9.7899,9.7825,23.8821]
["bitfinex","SOLUSD",1672557081764,40.0,9.7898,9.7825,23.8821]
["bitfinex","SOLUSD",1672557081948,40.0,9.7896,9.7825,23.8821]
["bitfinex","SOLUSD",1672557082166,76.7,9.7895,9.7825,23.8821]
["bitfinex","SOLUSD",1672557082378,40.0,9.7894,9.7825,23.8821]
["bitfinex","SOLUSD",1672557082589,76.7,9.7893,9.7825,23.8821]
["bitfinex","SOLUSD",1672557082811,40.0,9.7892,9.7825,23.8821]
["bitfinex","SOLUSD",1672557083021,40.0,9.789,9.7825,23.8821]
["bitfinex","SOLUSD",1672557083226,76.7,9.7889,9.7825,23.8821]
["bitfinex","SOLUSD",1672557083444,40.0,9.7888,9.7825,23.8821]
["bitfinex","SOLUSD",1672557085124,76.7,9.7889,9.7825,23.8821]
["bitfinex","SOLUSD",1672557086071,76.7,9.7893,9.7825,23.8821]
["bitfinex","SOLUSD",1672557086288,40.0,9.7896,9.7825,23.8821]
["bitfinex","SOLUSD",1672557086493,40.0,9.7894,9.7825,23.8821]
["bitfinex","SOLUSD",1672557086690,76.7,9.7893,9.7825,23.8821]
["bitfinex","SOLUSD",1672557086898,40.0,9.7892,9.7825,23.8821]
["bitfinex","SOLUSD",1672557087125,40.0,9.789,9.7825,23.8821]
["bitfinex","SOLUSD",1672557087338,76.7,9.7889,9.7825,23.8821]
["bitfinex","SOLUSD",1672557089114,40.0,9.7894,9.7825,23.8821]
["bitfinex","SOLUSD",1672557089326,40.0,9.7892,9.7825,23.8821]
["bitfinex","SOLUSD",1672557089531,76.7,9.7891,9.7825,23.8821]
["bitfinex","SOLUSD",1672557090797,76.7,9.7893,9.7825,23.8821]
["bitfinex","SOLUSD",1672557091013,40.0,9.7892,9.7825,23.8821]
["bitfinex","SOLUSD",1672557091420,76.7,9.7899,9.7825,23.8821]
["bitfinex","SOLUSD",1672557091642,76.69,9.7901,9.7825,23.8821]
["bitfinex","SOLUSD",1672557091854,40.0,9.79,9.7826,23.4533]
["bitfinex","SOLUSD",1672557092064,76.7,9.7899,9.7826,23.4533]
["bitfinex","SOLUSD",1672557092593,76.69,9.7903,9.7826,23.4533]
["bitfinex","SOLUSD",1672557093004,99.70548971,9.7983,9.7822,24.7408]
["bitfinex","SOLUSD",1672557093005,76.69,9.7905,9.7827,23.4533]
["bitfinex","SOLUSD",1672557093212,40.0,9.7908,9.7827,23.4533]
["bitfinex","SOLUSD",1672557093430,40.0,9.7906,9.7827,23.4533]
["bitfinex","SOLUSD",1672557093648,76.69,9.7905,9.7828,23.2115]
["bitfinex","SOLUSD",1672557093854,40.0,9.7904,9.7828,23.2115]
["bitfinex","SOLUSD",1672557094067,76.69,9.7903,9.7828,23.2115]
["bitfinex","SOLUSD",1672557094275,40.0,9.7902,9.7829,23.2115]
["bitfinex","SOLUSD",1672557094488,40.0,9.79,9.7829,23.2115]
["bitfinex","SOLUSD",1672557094697,76.7,9.7899,9.7829,23.2115]
["bitfinex","SOLUSD",1672557095218,40.0,9.7898,9.7829,23.2115]
["bitfinex","SOLUSD",1672557095430,40.0,9.7896,9.7829,23.2115]
["bitfinex","SOLUSD",1672557095639,76.7,9.7895,9.7829,23.2115]
["bitfinex","SOLUSD",1672557096370,40.0,9.7896,9.7829,23.2115]
["bitfinex","SOLUSD",1672557096577,76.7,9.7895,9.7829,23.2115]
["bitfinex","SOLUSD",1672557096998,40.0,9.7898,9.7829,23.2115]
["bitfinex","SOLUSD",1672557096999,76.7,9.7897,9.7829,23.2115]
["bitfinex","SOLUSD",1672557097840,40.0,9.7896,9.7829,23.0932537]
["bitfinex","SOLUSD",1672557098057,40.0,9.7894,9.7829,23.0932537]
["bitfinex","SOLUSD",1672557098380,76.68,9.7915,9.783,116.75]
["bitfinex","SOLUSD",1672557098582,76.68,9.7921,9.7832,40.0]
["bitfinex","SOLUSD",1672557098795,22.9459,9.7922,9.7834,305.4]
["bitfinex","SOLUSD",1672557098995,22.9459,9.7922,9.7836,305.4]
["bitfinex","SOLUSD",1672557099203,22.9459,9.7922,9.7837,40.0]
["bitfinex","SOLUSD",1672557099969,22.9459,9.7922,9.784,40.0]
["bitfinex","SOLUSD",1672557100271,22.9459,9.7922,9.7842,305.4]
["bitfinex","SOLUSD",1672557100468,22.9459,9.7922,9.7845,40.0]
["bitfinex","SOLUSD",1672557100680,22.9459,9.7922,9.7848,40.0]
["bitfinex","SOLUSD",1672557100897,22.9459,9.7922,9.7848,76.74]
["bitfinex","SOLUSD",1672557101211,22.9459,9.7922,9.7795,76.78]
["bitfinex","SOLUSD",1672557101425,76.68,9.7921,9.7831,110.7255]
["bitfinex","SOLUSD",1672557101624,76.68,9.7921,9.7832,40.0]
["bitfinex","SOLUSD",1672557102035,76.68,9.7921,9.7832,345.4]
["bitfinex","SOLUSD",1672557102251,22.9459,9.7922,9.7834,305.4]
["bitfinex","SOLUSD",1672557102580,22.9459,9.7922,9.7837,40.0]
["bitfinex","SOLUSD",1672557102795,22.9459,9.7922,9.784,40.0]
["bitfinex","SOLUSD",1672557103000,22.9459,9.7922,9.7842,305.4]
["bitfinex","SOLUSD",1672557103322,22.9459,9.7922,9.7845,40.0]
["bitfinex","SOLUSD",1672557103511,22.9459,9.7922,9.7847,305.4]
["bitfinex","SOLUSD",1672557103721,22.9459,9.7922,9.7848,40.0]
["bitfinex","SOLUSD",1672557107329,22.9459,9.7922,9.7851,40.0]
["bitfinex","SOLUSD",1672557110463,22.9459,9.7922,9.7853,305.4]
["bitfinex","SOLUSD",1672557110672,112.3133,9.7935,9.7852,76.73]
["bitfinex","SOLUSD",1672557110673,112.3133,9.7935,9.7856,40.0]
["bitfinex","SOLUSD",1672557110886,80.4519,9.7935,9.7858,305.4]
["bitfinex","SOLUSD",1672557111099,76.61,9.8013,9.786,305.4]
["bitfinex","SOLUSD",1672557111309,76.6,9.8019,9.7862,305.4]
["bitfinex","SOLUSD",1672557111514,76.6,9.8019,9.7861,113.73]
["bitfinex","SOLUSD",1672557111515,76.6,9.8019,9.7864,305.4]
["bitfinex","SOLUSD",1672557111721,76.6,9.8019,9.7866,305.4]
["bitfinex","SOLUSD",1672557111936,76.6,9.8019,9.7868,305.4]
["bitfinex","SOLUSD",1672557112256,76.6,9.8019,9.7871,40.0]
["bitfinex","SOLUSD",1672557112474,76.6,9.8019,9.7874,40.0]
["bitfinex","SOLUSD",1672557112688,40.0,9.8018,9.7877,40.0]
["bitfinex","SOLUSD",1672557112897,40.0,9.8018,9.7879,305.4]
["bitfinex","SOLUSD",1672557112898,76.6,9.8017,9.7879,305.4]
["bitfinex","SOLUSD",1672557113204,40.0,9.8016,9.7881,305.4]
["bitfinex","SOLUSD",1672557113415,40.0,9.8014,9.7883,345.4]
["bitfinex","SOLUSD",1672557113606,40.0,9.8012,9.7886,40.0]
["bitfinex","SOLUSD",1672557113818,76.61,9.8011,9.7888,305.4]
["bitfinex","SOLUSD",1672557114046,40.0,9.801,9.789,305.4]
["bitfinex","SOLUSD",1672557114234,40.0,9.801,9.7893,40.0]
["bitfinex","SOLUSD",1672557114235,40.0,9.8008,9.7893,40.0]
["bitfinex","SOLUSD",1672557114452,40.0,9.8006,9.7896,40.0]
["bitfinex","SOLUSD",1672557114769,40.0,9.8004,9.7899,40.0]
["bitfinex","SOLUSD",1672557114973,76.61,9.8003,9.7902,40.0]
["bitfinex","SOLUSD",1672557115182,40.0,9.8002,9.7904,305.4]
["bitfinex","SOLUSD",1672557115412,40.0,9.8002,9.7907,40.0]
["bitfinex","SOLUSD",1672557115733,40.0,9.8002,9.7908,76.69]
["bitfinex","SOLUSD",1672557115942,40.0,9.8,9.7907,162.2715]
["bitfinex","SOLUSD",1672557116132,76.62,9.7999,9.7907,162.2715]
["bitfinex","SOLUSD",1672557116445,40.0,9.7998,9.7907,162.2715]
["bitfinex","SOLUSD",1672557116654,40.0,9.7996,9.7908,160.6996]
["bitfinex","SOLUSD",1672557116861,76.62,9.7995,9.7908,160.6996]
["bitfinex","SOLUSD",1672557117398,76.62,9.7995,9.7909,23.6042]
["bitfinex","SOLUSD",1672557117819,40.0,9.7996,9.7909,23.6042]
["bitfinex","SOLUSD",1672557118034,40.0,9.7994,9.791,22.6673]
["bitfinex","SOLUSD",1672557118223,76.62,9.7993,9.791,22.6673]
["bitfinex","SOLUSD",1672557118662,76.62,9.7993,9.7911,22.6673]
["bitfinex","SOLUSD",1672557118883,40.0,9.7996,9.7911,22.6673]
["bitfinex","SOLUSD",1672557119084,40.0,9.7994,9.7911,22.6673]
["bitfinex","SOLUSD",1672557119292,76.62,9.7993,9.7912,22.6673]
["bitfinex","SOLUSD",1672557119503,40.0,9.7992,9.7912,22.6673]
["bitfinex","SOLUSD",1672557119705,40.0,9.7996,9.7912,22.6673]
["bitfinex","SOLUSD",1672557119706,40.0,9.799,9.7912,22.6673]
["bitfinex","SOLUSD",1672557119916,76.63,9.7989,9.7913,22.6673]
["bitfinex","SOLUSD",1672557120132,40.0,9.7988,9.7913,22.6673]
["bitfinex","SOLUSD",1672557120339,40.0,9.7986,9.7913,22.6673]
["bitfinex","SOLUSD",1672557120552,40.0,9.7984,9.7914,22.6673]
["bitfinex","SOLUSD",1672557120770,76.63,9.7983,9.7914,22.6673]
["bitfinex","SOLUSD",1672557121281,76.63,9.7983,9.7915,23.4636]
["bitfinex","SOLUSD",1672557122034,40.0,9.7982,9.7915,23.4636]
["bitfinex","SOLUSD",1672557122250,76.63,9.7981,9.7915,23.4636]
["bitfinex","SOLUSD",1672557122434,40.0,9.798,9.7915,23.4636]
["bitfinex","SOLUSD",1672557122644,76.63,9.7979,9.7915,23.4636]
["bitfinex","SOLUSD",1672557123085,40.0,9.7984,9.7915,23.4636]
["bitfinex","SOLUSD",1672557123397,40.0,9.7982,9.7915,23.4636]
["bitfinex","SOLUSD",1672557123608,40.0,9.798,9.7916,23.4636]
["bitfinex","SOLUSD",1672557123805,76.63,9.7979,9.7916,23.4636]
["bitfinex","SOLUSD",1672557124214,40.0,9.7982,9.7916,23.4636]
["bitfinex","SOLUSD",1672557124215,40.0,9.798,9.7916,23.4636]
["bitfinex","SOLUSD",1672557124425,76.63,9.7979,9.7916,23.4636]
["bitfinex","SOLUSD",1672557124639,76.63,9.7981,9.7916,23.4636]
["bitfinex","SOLUSD",1672557125058,40.0,9.798,9.7916,23.4636]
["bitfinex","SOLUSD",1672557125280,76.63,9.7979,9.7916,23.4636]
["bitfinex","SOLUSD",1672557125488,40.0,9.7982,9.7916,23.4636]
["bitfinex","SOLUSD",1672557125707,76.63,9.7981,9.7916,23.4636]
["bitfinex","SOLUSD",1672557127192,76.63,9.7983,9.7916,23.4636]
["bitfinex","SOLUSD",1672557127400,40.0,9.7988,9.7916,23.4636]
["bitfinex","SOLUSD",1672557127590,76.63,9.7987,9.7916,23.4636]
["bitfinex","SOLUSD",1672557127802,76.63,9.7987,9.7917,24.3123]
["bitfinex","SOLUSD",1672557128115,40.0,9.7988,9.7917,24.3123]
["bitfinex","SOLUSD",1672557128327,40.0,9.7986,9.7918,24.3123]
["bitfinex","SOLUSD",1672557128536,40.0,9.7984,9.7918,24.3123]
["bitfinex","SOLUSD",1672557128746,76.63,9.7983,9.7918,24.3123]
["bitfinex","SOLUSD",1672557131071,40.0,9.7982,9.7918,24.3123]
["bitfinex","SOLUSD",1672557131394,40.0,9.798,9.7918,24.3123]
["bitfinex","SOLUSD",1672557131598,76.63,9.7979,9.7918,24.3123]
["bitfinex","SOLUSD",1672557132545,40.0,9.7982,9.7918,24.3123]
["bitfinex","SOLUSD",1672557132546,76.63,9.7981,9.7918,24.3123]
["bitfinex","SOLUSD",1672557133090,76.63,9.7983,9.7918,24.3123]
["bitfinex","SOLUSD",1672557133488,40.0,9.7982,9.7918,24.3123]
["bitfinex","SOLUSD",1672557133712,76.63,9.7981,9.7918,24.3123]
["bitfinex","SOLUSD",1672557134954,76.63,9.7985,9.7918,24.3123]
["bitfinex","SOLUSD",1672557135600,40.0,9.7984,9.7918,24.3123]
["bitfinex","SOLUSD",1672557135815,76.63,9.7983,9.7918,24.3123]
["bitfinex","SOLUSD",1672557136004,40.0,9.7982,9.7918,24.3123]
["bitfinex","SOLUSD",1672557136215,76.63,9.7981,9.7771,76.8]
["bitfinex","SOLUSD",1672557136437,76.63,9.7981,9.7772,325.4]
["bitfinex","SOLUSD",1672557136438,280.8563,9.7981,9.7772,325.4]
["bitfinex","SOLUSD",1672557136641,75.94918971,9.7964,9.7775,40.0]
["bitfinex","SOLUSD",1672557136858,277.8105,9.7963,9.7777,305.4]
["bitfinex","SOLUSD",1672557137054,40.0,9.7962,9.778,40.0]
["bitfinex","SOLUSD",1672557137271,96.65,9.7961,9.7782,305.4]
["bitfinex","SOLUSD",1672557137481,40.0,9.796,9.7784,345.4]
["bitfinex","SOLUSD",1672557137703,40.0,9.7958,9.7787,40.0]
["bitfinex","SOLUSD",1672557137895,40.0,9.7956,9.779,40.0]
["bitfinex","SOLUSD",1672557138103,96.65,9.7955,9.7792,305.4]
["bitfinex","SOLUSD",1672557138331,96.65,9.7955,9.7795,40.0]
["bitfinex","SOLUSD",1672557138332,40.0,9.7954,9.7795,40.0]
["bitfinex","SOLUSD",1672557138537,40.0,9.7952,9.7798,40.0]
["bitfinex","SOLUSD",1672557138746,96.66,9.7951,9.78,305.4]
["bitfinex","SOLUSD",1672557138965,40.0,9.795,9.7802,305.4]
["bitfinex","SOLUSD",1672557139168,40.0,9.7948,9.7805,40.0]
["bitfinex","SOLUSD",1672557139368,40.0,9.7946,9.7808,40.0]
["bitfinex","SOLUSD",1672557139580,96.66,9.7945,9.781,305.4]
["bitfinex","SOLUSD",1672557139791,40.0,9.7944,9.7812,345.4]
["bitfinex","SOLUSD",1672557140116,40.0,9.7942,9.7815,40.0]
["bitfinex","SOLUSD",1672557140332,40.0,9.794,9.7818,40.0]
["bitfinex","SOLUSD",1672557140542,40.0,9.7938,9.782,40.0]
["bitfinex","SOLUSD",1672557140742,96.67,9.7937,9.782,40.0]
["bitfinex","SOLUSD",1672557140968,40.0,9.7936,9.782,40.0]
["bitfinex","SOLUSD",1672557141163,40.0,9.7934,9.7821,162.5357]
["bitfinex","SOLUSD",1672557141373,40.0,9.7932,9.7821,162.5357]
["bitfinex","SOLUSD",1672557141582,76.67,9.7931,9.7821,162.5357]
["bitfinex","SOLUSD",1672557141799,40.0,9.793,9.7823,40.0]
["bitfinex","SOLUSD",1672557142001,40.0,9.7928,9.7823,40.0]
["bitfinex","SOLUSD",1672557142234,76.67,9.7927,9.7823,40.0]
["bitfinex","SOLUSD",1672557142436,40.0,9.7926,9.7825,40.0]
["bitfinex","SOLUSD",1672557142649,40.0,9.7924,9.7825,40.0]
["bitfinex","SOLUSD",1672557142857,76.68,9.7923,9.7825,40.0]
["bitfinex","SOLUSD",1672557143065,76.68,9.7923,9.7827,40.0]
["bitfinex","SOLUSD",1672557143474,40.0,9.7922,9.7827,40.0]
["bitfinex","SOLUSD",1672557143685,76.68,9.7921,9.7828,162.4849]
["bitfinex","SOLUSD",1672557143894,40.0,9.792,9.7828,162.4849]
["bitfinex","SOLUSD",1672557144105,40.0,9.7918,9.7828,162.4849]
["bitfinex","SOLUSD",1672557144317,76.68,9.7917,9.7829,162.4849]
["bitfinex","SOLUSD",1672557144731,76.68,9.7923,9.783,40.0]
["bitfinex","SOLUSD",1672557144959,40.0,9.7922,9.783,88.8925]
["bitfinex","SOLUSD",1672557145275,40.0,9.792,9.783,88.8925]
["bitfinex","SOLUSD",1672557145476,76.68,9.7919,9.7831,48.8925]
["bitfinex","SOLUSD",1672557145794,76.68,9.7919,9.7832,40.0]
["bitfinex","SOLUSD",1672557146011,40.0,9.7926,9.7832,64.5123]
["bitfinex","SOLUSD",1672557146227,40.0,9.7924,9.7833,48.8925]
["bitfinex","SOLUSD",1672557146539,76.68,9.7923,9.7833,48.8925]
["bitfinex","SOLUSD",1672557146764,76.68,9.7923,9.7834,24.6504]
["bitfinex","SOLUSD",1672557147363,40.0,9.7928,9.7835,24.6504]
["bitfinex","SOLUSD",1672557147599,76.67,9.7927,9.7836,40.0]
["bitfinex","SOLUSD",1672557148119,76.67,9.7929,9.7837,24.6504]
["bitfinex","SOLUSD",1672557148627,76.67,9.7929,9.7838,24.6504]
["bitfinex","SOLUSD",1672557149264,76.67,9.7929,9.7839,24.6504]
["bitfinex","SOLUSD",1672557149795,76.67,9.7929,9.784,40.0]
["bitfinex","SOLUSD",1672557150019,76.67,9.7929,9.784,63.5001]
["bitfinex","SOLUSD",1672557150744,76.67,9.7929,9.7841,23.5001]
["bitfinex","SOLUSD",1672557151140,76.67,9.7929,9.7842,23.5001]
["bitfinex","SOLUSD",1672557156004,76.67,9.7929,9.7843,40.0]
["bitfinex","SOLUSD",1672557156210,23.9574,9.793,9.7846,40.0]
["bitfinex","SOLUSD",1672557160298,40.0,9.7928,9.7842,23.5001]
["bitfinex","SOLUSD",1672557160509,76.67,9.7927,9.7842,23.5001]
["bitfinex","SOLUSD",1672557160736,76.67,9.7929,9.7842,23.5001]
["bitfinex","SOLUSD",1672557166203,40.0,9.7928,9.7842,23.5001]
["bitfinex","SOLUSD",1672557166398,40.0,9.7926,9.7842,23.5001]
["bitfinex","SOLUSD",1672557166608,76.68,9.7925,9.7842,23.5001]
["bitfinex","SOLUSD",1672557166817,40.0,9.7924,9.7842,23.5001]
["bitfinex","SOLUSD",1672557167039,40.0,9.7922,9.7842,23.5001]
["bitfinex","SOLUSD",1672557167235,40.0,9.792,9.7842,23.5001]
["bitfinex","SOLUSD",1672557167444,76.68,9.7919,9.7842,23.5001]
["bitfinex","SOLUSD",1672557167664,40.0,9.7918,9.7842,23.5001]
["bitfinex","SOLUSD",1672557167873,40.0,9.7916,9.7842,23.5001]
["bitfinex","SOLUSD",1672557168200,40.0,9.7914,9.7842,23.5001]
["bitfinex","SOLUSD",1672557168524,40.0,9.7912,9.7842,23.5001]
["bitfinex","SOLUSD",1672557168708,40.0,9.791,9.7842,23.5001]
["bitfinex","SOLUSD",1672557168918,76.69,9.7909,9.7842,23.5001]
["bitfinex","SOLUSD",1672557169333,40.0,9.791,9.7842,23.5001]
["bitfinex","SOLUSD",1672557169544,76.69,9.7909,9.7842,23.5001]
["bitfinex","SOLUSD",1672557169753,40.0,9.7908,9.7842,23.5001]
["bitfinex","SOLUSD",1672557169987,76.69,9.7907,9.7842,23.5001]
["bitfinex","SOLUSD",1672557170186,40.0,9.7906,9.7842,23.5001]
["bitfinex","SOLUSD",1672557170385,40.0,9.7904,9.7842,23.5001]
["bitfinex","SOLUSD",1672557170592,76.69,9.7903,9.7842,23.5001]
["bitfinex","SOLUSD",1672557170809,76.69,9.7909,9.7842,23.5001]
["bitfinex","SOLUSD",1672557171994,75.94918971,9.7969,9.7842,23.5001]
["bitfinex","SOLUSD",1672557171995,76.68,9.7913,9.7842,23.5001]
["bitfinex","SOLUSD",1672557172185,60.59245909,9.7948,9.7842,23.5001]
["bitfinex","SOLUSD",1672557172186,76.68,9.7915,9.7842,23.5001]
["bitfinex","SOLUSD",1672557172399,40.0,9.7916,9.7842,23.5001]
["bitfinex","SOLUSD",1672557172611,40.0,9.7914,9.7842,23.5001]
["bitfinex","SOLUSD",1672557172833,40.0,9.7912,9.7843,24.1364]
["bitfinex","SOLUSD",1672557173029,76.69,9.7911,9.7843,24.1364]
["bitfinex","SOLUSD",1672557173236,40.0,9.791,9.7843,24.1364]
["bitfinex","SOLUSD",1672557173571,40.0,9.7908,9.7843,24.1364]
["bitfinex","SOLUSD",1672557173768,40.0,9.7906,9.7843,24.1364]
["bitfinex","SOLUSD",1672557173975,76.69,9.7905,9.7843,24.1364]
["bitfinex","SOLUSD",1672557174187,40.0,9.7904,9.7843,24.1364]
["bitfinex","SOLUSD",1672557174409,40.0,9.7902,9.7843,24.1364]
["bitfinex","SOLUSD",1672557174727,40.0,9.79,9.7843,24.1364]
["bitfinex","SOLUSD",1672557174925,76.7,9.7899,9.7843,24.1364]
["bitfinex","SOLUSD",1672557175455,76.69,9.7901,9.7843,24.1364]
["bitfinex","SOLUSD",1672557176823,40.0,9.7904,9.7843,24.1364]
["bitfinex","SOLUSD",1672557176824,76.69,9.7903,9.7843,24.1364]
["bitfinex","SOLUSD",1672557177029,40.0,9.7902,9.7843,24.1364]
["bitfinex","SOLUSD",1672557177345,40.0,9.79,9.7843,24.1364]
["bitfinex","SOLUSD",1672557177664,40.0,9.7898,9.7843,24.1364]
["bitfinex","SOLUSD",1672557177980,76.7,9.7897,9.7843,24.1364]
["bitfinex","SOLUSD",1672557178194,40.0,9.7896,9.7843,24.1364]
["bitfinex","SOLUSD",1672557178400,40.0,9.7894,9.7843,24.1364]
["bitfinex","SOLUSD",1672557178601,76.7,9.7893,9.7843,24.1364]
["bitfinex","SOLUSD",1672557178811,40.0,9.7892,9.7843,24.1364]
["bitfinex","SOLUSD",1672557179020,40.0,9.789,9.7843,24.1364]
["bitfinex","SOLUSD",1672557179230,76.7,9.7889,9.7843,24.1364]
["bitfinex","SOLUSD",1672557179652,40.0,9.7892,9.7843,24.1364]
["bitfinex","SOLUSD",1672557179653,76.7,9.7891,9.7843,24.1364]
["bitfinex","SOLUSD",1672557180189,76.7,9.7895,9.7843,24.1364]
["bitfinex","SOLUSD",1672557180394,40.0,9.7894,9.7843,24.1364]
["bitfinex","SOLUSD",1672557180609,76.7,9.7893,9.7843,24.1364]
["bitfinex","SOLUSD",1672557180819,76.7,9.7899,9.7843,24.1364]
["bitfinex","SOLUSD",1672557181139,40.0,9.7898,9.7843,24.1364]
["bitfinex","SOLUSD",1672557181446,76.7,9.7897,9.7843,24.1364]
["bitfinex","SOLUSD",1672557183447,40.0,9.7896,9.7843,24.1364]
["bitfinex","SOLUSD",1672557183662,40.0,9.7894,9.7843,24.1364]
["bitfinex","SOLUSD",1672557183874,76.7,9.7893,9.7843,24.1364]
["bitfinex","SOLUSD",1672557184407,40.0,9.7892,9.7843,24.1364]
["bitfinex","SOLUSD",1672557184593,40.0,9.789,9.7843,24.1364]
["bitfinex","SOLUSD",1672557184809,76.7,9.7889,9.7843,24.1364]
["bitfinex","SOLUSD",1672557185030,40.0,9.7888,9.7843,24.1364]
["bitfinex","SOLUSD",1672557185221,40.0,9.7886,9.7843,24.1364]
["bitfinex","SOLUSD",1672557185428,76.71,9.7885,9.7843,24.1364]
["bitfinex","SOLUSD",1672557185644,40.0,9.7884,9.7843,24.1364]
["bitfinex","SOLUSD",1672557185866,40.0,9.7882,9.7843,24.1364]
["bitfinex","SOLUSD",1672557186063,76.71,9.7881,9.7843,24.1364]
["bitfinex","SOLUSD",1672557187130,76.71,9.7883,9.7843,24.1364]
["bitfinex","SOLUSD",1672557187343,76.71,9.7887,9.7843,24.1364]
["bitfinex","SOLUSD",1672557187554,76.7,9.7889,9.7843,24.1364]
["bitfinex","SOLUSD",1672557188077,40.0,9.7888,9.7843,24.1364]
["bitfinex","SOLUSD",1672557188390,76.71,9.7887,9.7843,24.1364]
["bitfinex","SOLUSD",1672557189233,40.0,9.7886,9.7843,24.1364]
["bitfinex","SOLUSD",1672557189427,76.71,9.7885,9.7843,24.1364]
["bitfinex","SOLUSD",1672557190906,76.71,9.7887,9.7843,24.1364]
["bitfinex","SOLUSD",1672557192076,40.0,9.7886,9.7843,24.1364]
["bitfinex","SOLUSD",1672557192263,76.71,9.7885,9.7843,24.1364]
["bitfinex","SOLUSD",1672557192477,40.0,9.7884,9.7843,24.1364]
["bitfinex","SOLUSD",1672557192683,40.0,9.7882,9.7843,24.1364]
["bitfinex","SOLUSD",1672557192913,76.71,9.7881,9.7843,24.1364]
["bitfinex","SOLUSD",1672557194803,76.71,9.7885,9.7843,24.1364]
["bitfinex","SOLUSD",1672557195023,76.71,9.7887,9.7843,24.1364]
["bitfinex","SOLUSD",1672557195224,40.0,9.7886,9.7843,24.1364]
["bitfinex","SOLUSD",1672557195422,40.0,9.7884,9.7843,24.1364]
["bitfinex","SOLUSD",1672557195749,76.71,9.7883,9.7843,24.1364]
["bitfinex","SOLUSD",1672557196491,76.71,9.7885,9.7843,24.1364]
["bitfinex","SOLUSD",1672557196700,76.71,9.7887,9.7843,24.1364]
["bitfinex","SOLUSD",1672557196911,76.7,9.7889,9.7843,24.1364]
["bitfinex","SOLUSD",1672557197229,119.825,9.7941,9.7843,24.1364]
["bitfinex","SOLUSD",1672557197230,76.7,9.7891,9.7843,24.1364]
["bitfinex","SOLUSD",1672557198585,40.0,9.7898,9.7843,24.1364]
["bitfinex","SOLUSD",1672557198800,40.0,9.7896,9.7843,24.1364]
["bitfinex","SOLUSD",1672557198991,76.7,9.7895,9.7843,24.1364]
["bitfinex","SOLUSD",1672557199413,40.0,9.7894,9.7843,24.1364]
["bitfinex","SOLUSD",1672557199636,76.7,9.7893,9.7843,24.1364]
["bitfinex","SOLUSD",1672557200276,76.7,9.7895,9.7843,24.1364]
["bitfinex","SOLUSD",1672557200680,40.0,9.7894,9.7843,24.1364]
["bitfinex","SOLUSD",1672557200893,76.7,9.7893,9.7843,24.1364]
["bitfinex","SOLUSD",1672557201305,40.0,9.7896,9.7843,24.1364]
["bitfinex","SOLUSD",1672557201637,76.7,9.7895,9.7843,24.1364]
["bitfinex","SOLUSD",1672557201838,40.0,9.791,9.7843,24.1364]
["bitfinex","SOLUSD",1672557202048,40.0,9.7908,9.7844,23.4661]
["bitfinex","SOLUSD",1672557202258,76.69,9.7907,9.7844,23.4661]
["bitfinex","SOLUSD",1672557202471,40.0,9.7906,9.7844,23.4661]
["bitfinex","SOLUSD",1672557202674,40.0,9.7904,9.7844,23.4661]
["bitfinex","SOLUSD",1672557202878,40.0,9.7902,9.7844,23.4661]
["bitfinex","SOLUSD",1672557203090,76.69,9.7901,9.7844,23.4661]
["bitfinex","SOLUSD",1672557203301,40.0,9.79,9.7844,23.4661]
["bitfinex","SOLUSD",1672557203525,76.7,9.7899,9.7844,23.4661]
["bitfinex","SOLUSD",1672557203942,40.0,9.7902,9.7844,23.4661]
["bitfinex","SOLUSD",1672557204152,76.69,9.7901,9.7844,23.4661]
["bitfinex","SOLUSD",1672557204362,40.0,9.79,9.7844,23.4661]
["bitfinex","SOLUSD",1672557204577,76.7,9.7899,9.7844,23.4661]
["bitfinex","SOLUSD",1672557204979,40.0,9.7898,9.7844,23.4661]
["bitfinex","SOLUSD",1672557205193,40.0,9.7896,9.7844,23.4661]
["bitfinex","SOLUSD",1672557205421,40.0,9.7894,9.7844,23.4661]
["bitfinex","SOLUSD",1672557205631,76.7,9.7893,9.7844,23.4661]
["bitfinex","SOLUSD",1672557205829,40.0,9.7892,9.7844,23.4661]
["bitfinex","SOLUSD",1672557206055,40.0,9.789,9.7844,23.4661]
["bitfinex","SOLUSD",1672557206243,76.7,9.7889,9.7844,23.4661]
["bitfinex","SOLUSD",1672557206459,76.7,9.7893,9.7844,23.4661]
["bitfinex","SOLUSD",1672557206670,76.68,9.7923,9.7844,23.4661]
["bitfinex","SOLUSD",1672557206887,76.68,9.7923,9.7836,40.0]
["bitfinex","SOLUSD",1672557206888,76.68,9.7923,9.7845,24.4217]
["bitfinex","SOLUSD",1672557207091,40.0,9.7923,9.7845,24.4217]
["bitfinex","SOLUSD",1672557207422,76.68,9.7922,9.7845,24.4217]
["bitfinex","SOLUSD",1672557207616,76.68,9.7924,9.7846,23.3513]
["bitfinex","SOLUSD",1672557207821,40.0,9.7923,9.7847,23.3513]
["bitfinex","SOLUSD",1672557208035,40.0,9.7921,9.7847,23.3513]
["bitfinex","SOLUSD",1672557208243,40.0,9.7919,9.7847,23.3513]
["bitfinex","SOLUSD",1672557208455,76.68,9.7918,9.7848,23.3513]
["bitfinex","SOLUSD",1672557208669,40.0,9.7917,9.7848,23.3513]
["bitfinex","SOLUSD",1672557208894,40.0,9.7915,9.7848,23.3513]
["bitfinex","SOLUSD",1672557209106,40.0,9.7913,9.7848,23.3513]
["bitfinex","SOLUSD",1672557209418,76.69,9.7912,9.7848,23.3513]
["bitfinex","SOLUSD",1672557209730,40.0,9.7917,9.7848,23.3513]
["bitfinex","SOLUSD",1672557210047,40.0,9.7915,9.7848,23.3513]
["bitfinex","SOLUSD",1672557210261,40.0,9.7913,9.7848,23.3513]
["bitfinex","SOLUSD",1672557210453,76.69,9.7912,9.7848,23.3513]
["bitfinex","SOLUSD",1672557210668,40.0,9.7911,9.7848,23.3513]
["bitfinex","SOLUSD",1672557210990,40.0,9.7909,9.7848,23.3513]
["bitfinex","SOLUSD",1672557211203,40.0,9.7907,9.7848,23.3513]
["bitfinex","SOLUSD",1672557211390,40.0,9.7905,9.7848,23.3513]
["bitfinex","SOLUSD",1672557211597,76.69,9.7904,9.7848,23.3513]
["bitfinex","SOLUSD",1672557211808,40.0,9.7903,9.7848,23.3513]
["bitfinex","SOLUSD",1672557212027,76.69,9.7902,9.7848,23.3513]
["bitfinex","SOLUSD",1672557212663,76.69,9.7904,9.7848,23.3513]
["bitfinex","SOLUSD",1672557213094,40.0,9.7905,9.7848,23.3513]
["bitfinex","SOLUSD",1672557213302,76.69,9.7904,9.7848,23.3513]
["bitfinex","SOLUSD",1672557214136,40.0,9.7907,9.7848,23.3513]
["bitfinex","SOLUSD",1672557214137,40.0,9.7905,9.7848,23.3513]
["bitfinex","SOLUSD",1672557214351,76.69,9.7904,9.7848,23.3513]
["bitfinex","SOLUSD",1672557214884,76.69,9.791,9.7848,23.3513]
["bitfinex","SOLUSD",1672557215070,76.69,9.7912,9.7848,23.3513]
["bitfinex","SOLUSD",1672557216222,40.0,9.7913,9.7848,23.3513]
["bitfinex","SOLUSD",1672557216432,40.0,9.7911,9.7848,23.3513]
["bitfinex","SOLUSD",1672557216647,76.69,9.791,9.7848,23.3513]
["bitfinex","SOLUSD",1672557216957,40.0,9.7909,9.7848,23.3513]
["bitfinex","SOLUSD",1672557217173,40.0,9.7907,9.7848,23.3513]
["bitfinex","SOLUSD",1672557217384,40.0,9.7905,9.7848,23.3513]
["bitfinex","SOLUSD",1672557217593,76.69,9.7904,9.7848,23.3513]
["bitfinex","SOLUSD",1672557217803,40.0,9.7903,9.7848,23.3513]
["bitfinex","SOLUSD",1672557218121,40.0,9.7901,9.7848,23.3513]
["bitfinex","SOLUSD",1672557218330,76.69,9.79,9.7848,23.3513]
["bitfinex","SOLUSD",1672557219805,40.0,9.7899,9.7848,23.3513]
["bitfinex","SOLUSD",1672557220021,40.0,9.7897,9.7848,23.3513]
["bitfinex","SOLUSD",1672557220233,40.0,9.7895,9.7848,23.3513]
["bitfinex","SOLUSD",1672557220551,40.0,9.7893,9.7848,23.3513]
["bitfinex","SOLUSD",1672557220746,76.7,9.7892,9.7848,23.3513]
["bitfinex","SOLUSD",1672557220957,40.0,9.7891,9.7848,23.3513]
["bitfinex","SOLUSD",1672557221168,76.7,9.789,9.7848,23.3513]
["bitfinex","SOLUSD",1672557221396,40.0,9.7889,9.7848,23.3513]
["bitfinex","SOLUSD",1672557221608,76.7,9.7888,9.7848,23.3513]
["bitfinex","SOLUSD",1672557221816,40.0,9.7889,9.7848,23.3513]
["bitfinex","SOLUSD",1672557222015,76.7,9.7888,9.7848,23.3513]
["bitfinex","SOLUSD",1672557222220,40.0,9.7887,9.7848,23.3513]
["bitfinex","SOLUSD",1672557222433,76.71,9.7886,9.7848,23.3513]
["bitfinex","SOLUSD",1672557222638,40.0,9.7885,9.7848,23.3513]
["bitfinex","SOLUSD",1672557222974,76.71,9.7884,9.7848,23.3513]
["bitfinex","SOLUSD",1672557223181,40.0,9.7883,9.7848,23.3513]
["bitfinex","SOLUSD",1672557223372,76.71,9.7882,9.7848,23.3513]
["bitfinex","SOLUSD",1672557224546,40.0,9.7881,9.7848,23.3513]
["bitfinex","SOLUSD",1672557224755,76.71,9.788,9.7848,23.3513]
["bitfinex","SOLUSD",1672557225284,76.71,9.788,9.7674,178.90263631]
["bitfinex","SOLUSD",1672557225610,76.71,9.788,9.7771,24.4872]
["bitfinex","SOLUSD",1672557225611,40.0,9.7878,9.7771,24.4872]
["bitfinex","SOLUSD",1672557225816,76.71,9.7877,9.7734,76.83]
["bitfinex","SOLUSD",1672557226012,76.71,9.7877,9.7734,138.5162]
["bitfinex","SOLUSD",1672557226013,75.94918971,9.7841,9.7734,138.5162]
["bitfinex","SOLUSD",1672557226219,75.94918971,9.7841,9.7733,100.0545]
["bitfinex","SOLUSD",1672557226220,76.73,9.7855,9.7735,215.3362]
["bitfinex","SOLUSD",1672557226551,40.0,9.7853,9.7736,114.5082]
["bitfinex","SOLUSD",1672557226762,40.0,9.7851,9.7737,76.82]
["bitfinex","SOLUSD",1672557226956,96.73,9.785,9.7737,214.8941]
["bitfinex","SOLUSD",1672557227168,40.0,9.7849,9.7737,214.8941]
["bitfinex","SOLUSD",1672557227378,40.0,9.7847,9.7737,214.8941]
["bitfinex","SOLUSD",1672557227595,96.74,9.7846,9.7738,138.0741]
["bitfinex","SOLUSD",1672557227919,40.0,9.7845,9.7739,116.82]
["bitfinex","SOLUSD",1672557228129,96.74,9.7844,9.7739,254.8941]
["bitfinex","SOLUSD",1672557228320,40.0,9.7843,9.7739,254.8941]
["bitfinex","SOLUSD",1672557228526,40.0,9.7841,9.7739,254.8941]
["bitfinex","SOLUSD",1672557228759,96.74,9.784,9.7741,40.0]
["bitfinex","SOLUSD",1672557228964,40.0,9.7839,9.7743,40.0]
["bitfinex","SOLUSD",1672557229186,40.0,9.7837,9.7744,76.82]
["bitfinex","SOLUSD",1672557229392,40.0,9.7837,9.7744,214.8941]
["bitfinex","SOLUSD",1672557229393,20.0,9.7836,9.7744,214.8941]
["bitfinex","SOLUSD",1672557229919,40.0,9.7835,9.7744,138.0741]
["bitfinex","SOLUSD",1672557230106,20.0,9.7834,9.7745,140.6772]
["bitfinex","SOLUSD",1672557230441,20.0,9.7834,9.7746,40.0]
["bitfinex","SOLUSD",1672557230634,304.29142835,9.7915,9.7748,40.0]
["bitfinex","SOLUSD",1672557230635,20.0,9.7837,9.7748,40.0]
["bitfinex","SOLUSD",1672557230840,76.74,9.7842,9.7748,40.0]
["bitfinex","SOLUSD",1672557230841,20.0,9.7841,9.7748,40.0]
["bitfinex","SOLUSD",1672557231052,76.74,9.784,9.7748,40.0]
["bitfinex","SOLUSD",1672557231390,20.0,9.7839,9.7748,40.0]
["bitfinex","SOLUSD",1672557231576,76.74,9.7838,9.775,40.0]
["bitfinex","SOLUSD",1672557231789,20.0,9.7837,9.775,40.0]
["bitfinex","SOLUSD",1672557232207,20.0,9.7837,9.775,64.9931]
["bitfinex","SOLUSD",1672557232428,96.73,9.7856,9.775,64.9931]
["bitfinex","SOLUSD",1672557232644,96.73,9.7856,9.7752,40.0]
["bitfinex","SOLUSD",1672557232838,40.0,9.7855,9.7752,40.0]
["bitfinex","SOLUSD",1672557233053,96.73,9.7854,9.7752,40.0]
["bitfinex","SOLUSD",1672557233384,96.73,9.7854,9.7754,40.0]
["bitfinex","SOLUSD",1672557233787,96.73,9.7854,9.7756,40.0]
["bitfinex","SOLUSD",1672557234423,96.73,9.7854,9.7758,40.0]
["bitfinex","SOLUSD",1672557235046,40.0,9.7853,9.7759,137.726]
["bitfinex","SOLUSD",1672557235378,96.73,9.7852,9.776,40.0]
["bitfinex","SOLUSD",1672557235579,96.73,9.7852,9.776,63.5902]
["bitfinex","SOLUSD",1672557236129,96.73,9.7852,9.7762,40.0]
["bitfinex","SOLUSD",1672557239924,40.0,9.7851,9.7762,40.0]
["bitfinex","SOLUSD",1672557240121,96.73,9.785,9.7762,40.0]
["bitfinex","SOLUSD",1672557241687,96.73,9.785,9.7761,23.5902]
["bitfinex","SOLUSD",1672557242649,40.0,9.7849,9.7761,23.5902]
["bitfinex","SOLUSD",1672557242860,96.74,9.7848,9.7761,23.5902]
["bitfinex","SOLUSD",1672557243069,40.0,9.7847,9.7761,23.5902]
["bitfinex","SOLUSD",1672557243383,96.74,9.7846,9.7761,23.5902]
["bitfinex","SOLUSD",1672557243999,40.0,9.7845,9.7761,23.5902]
["bitfinex","SOLUSD",1672557244210,96.74,9.7844,9.7761,23.5902]
["bitfinex","SOLUSD",1672557244436,40.0,9.7843,9.7761,23.5902]
["bitfinex","SOLUSD",1672557244647,76.74,9.7842,9.7761,23.5902]
["bitfinex","SOLUSD",1672557244857,60.0,9.7841,9.7761,23.5902]
["bitfinex","SOLUSD",1672557245050,76.74,9.784,9.7761,23.5902]
["bitfinex","SOLUSD",1672557245259,20.0,9.7839,9.7761,23.5902]
["bitfinex","SOLUSD",1672557245470,76.74,9.7838,9.7761,23.5902]
["bitfinex","SOLUSD",1672557245681,20.0,9.7837,9.7761,23.5902]
["bitfinex","SOLUSD",1672557245910,76.75,9.7836,9.7761,23.5902]
["bitfinex","SOLUSD",1672557246129,20.0,9.7835,9.7761,23.5902]
["bitfinex","SOLUSD",1672557246314,76.75,9.7834,9.7761,23.5902]
["bitfinex","SOLUSD",1672557246739,40.0,9.7835,9.7761,23.5902]
["bitfinex","SOLUSD",1672557246949,96.75,9.7834,9.7761,23.5902]
["bitfinex","SOLUSD",1672557253807,40.0,9.7833,9.7761,23.5902]
["bitfinex","SOLUSD",1672557254012,40.0,9.7831,9.7761,23.5902]
["bitfinex","SOLUSD",1672557254333,20.0,9.7834,9.7761,23.5902]
["bitfinex","SOLUSD",1672557254334,76.75,9.783,9.7761,23.5902]
["bitfinex","SOLUSD",1672557254541,76.75,9.7833,9.7761,23.5902]
["bitfinex","SOLUSD",1672557256643,76.75,9.7833,9.7762,24.2178]
["bitfinex","SOLUSD",1672557257257,76.75,9.7833,9.7763,24.2178]
["bitfinex","SOLUSD",1672557261481,20.0,9.7834,9.7763,24.2178]
["bitfinex","SOLUSD",1672557261681,20.0,9.7845,9.7764,40.0]
["bitfinex","SOLUSD",1672557261891,20.0,9.7852,9.7764,40.0]
["bitfinex","SOLUSD",1672557262099,76.73,9.7851,9.7764,40.0]
["bitfinex","SOLUSD",1672557262314,20.0,9.785,9.7767,40.0]
["bitfinex","SOLUSD",1672557262525,76.73,9.786,9.7769,305.4]
["bitfinex","SOLUSD",1672557262839,76.68,9.7913,9.7772,40.0]
["bitfinex","SOLUSD",1672557263060,76.67,9.7928,9.7774,305.4]
["bitfinex","SOLUSD",1672557263259,76.67,9.7928,9.7776,345.4]
["bitfinex","SOLUSD",1672557263458,88.803955,9.7928,9.7779,40.0]
["bitfinex","SOLUSD",1672557263676,52.133955,9.7927,9.7781,305.4]
["bitfinex","SOLUSD",1672557263885,76.67,9.7926,9.7784,40.0]
["bitfinex","SOLUSD",1672557264100,40.0,9.7925,9.7787,40.0]
["bitfinex","SOLUSD",1672557264303,76.68,9.7924,9.7789,305.4]
["bitfinex","SOLUSD",1672557264526,76.68,9.7924,9.7788,96.78]
["bitfinex","SOLUSD",1672557264527,40.0,9.7923,9.7792,40.0]
["bitfinex","SOLUSD",1672557264746,76.68,9.7922,9.7795,40.0]
["bitfinex","SOLUSD",1672557264938,76.68,9.7922,9.7798,40.0]
["bitfinex","SOLUSD",1672557265146,76.68,9.7924,9.78,305.4]
["bitfinex","SOLUSD",1672557265361,76.68,9.7924,9.7801,40.0]
["bitfinex","SOLUSD",1672557265786,76.68,9.7924,9.7802,161.6483]
["bitfinex","SOLUSD",1672557265985,76.68,9.7924,9.7803,40.0]
["bitfinex","SOLUSD",1672557266425,76.68,9.7924,9.7805,40.0]
["bitfinex","SOLUSD",1672557266638,76.68,9.7924,9.7805,345.4]
["bitfinex","SOLUSD",1672557267374,12.133955,9.7923,9.7807,40.0]
["bitfinex","SOLUSD",1672557267574,76.68,9.7922,9.7807,40.0]
["bitfinex","SOLUSD",1672557267900,40.0,9.7921,9.7809,40.0]
["bitfinex","SOLUSD",1672557268092,40.0,9.7919,9.7809,40.0]
["bitfinex","SOLUSD",1672557268301,40.0,9.7919,9.7811,40.0]
["bitfinex","SOLUSD",1672557268302,76.68,9.7918,9.7811,40.0]
["bitfinex","SOLUSD",1672557268933,76.68,9.7918,9.7813,40.0]
["bitfinex","SOLUSD",1672557269145,76.68,9.792,9.7813,40.0]
["bitfinex","SOLUSD",1672557269349,76.68,9.7921,9.7813,40.0]
["bitfinex","SOLUSD",1672557269672,76.68,9.7921,9.7815,40.0]
["bitfinex","SOLUSD",1672557269882,40.0,9.792,9.7815,40.0]
["bitfinex","SOLUSD",1672557270098,76.68,9.7919,9.7817,40.0]
["bitfinex","SOLUSD",1672557270309,40.0,9.7918,9.7817,40.0]
["bitfinex","SOLUSD",1672557270521,76.68,9.7917,9.7817,40.0]
["bitfinex","SOLUSD",1672557270720,76.68,9.7917,9.7819,40.0]
["bitfinex","SOLUSD",1672557270928,76.68,9.7921,9.7819,40.0]
["bitfinex","SOLUSD",1672557271364,76.68,9.7921,9.7821,40.0]
["bitfinex","SOLUSD",1672557271551,40.0,9.7923,9.7821,40.0]
["bitfinex","SOLUSD",1672557271766,40.0,9.7921,9.7821,40.0]
["bitfinex","SOLUSD",1672557271978,76.68,9.792,9.7823,40.0]
["bitfinex","SOLUSD",1672557272497,40.0,9.7923,9.7825,40.0]
["bitfinex","SOLUSD",1672557272827,76.68,9.7922,9.7825,40.0]
["bitfinex","SOLUSD",1672557273034,76.68,9.7922,9.7827,40.0]
["bitfinex","SOLUSD",1672557273253,76.68,9.7924,9.7827,40.0]
["bitfinex","SOLUSD",1672557273455,40.0,9.7923,9.7827,40.0]
["bitfinex","SOLUSD",1672557273780,76.68,9.7922,9.7829,40.0]
["bitfinex","SOLUSD",1672557274413,76.68,9.7922,9.7831,40.0]
["bitfinex","SOLUSD",1672557274610,76.68,9.7924,9.7831,40.0]
["bitfinex","SOLUSD",1672557274932,76.68,9.7924,9.7833,40.0]
["bitfinex","SOLUSD",1672557275460,76.68,9.7924,9.7834,47.3097]
["bitfinex","SOLUSD",1672557275864,76.68,9.7924,9.7835,40.0]
["bitfinex","SOLUSD",1672557276081,76.68,9.7924,9.7835,87.3097]
["bitfinex","SOLUSD",1672557276618,40.0,9.7923,9.7835,47.24949052]
["bitfinex","SOLUSD",1672557276826,40.0,9.7923,9.7834,110.8293]
["bitfinex","SOLUSD",1672557276827,40.0,9.7921,9.7834,110.8293]
["bitfinex","SOLUSD",1672557277140,40.0,9.7919,9.7834,110.8293]
["bitfinex","SOLUSD",1672557277338,40.0,9.7917,9.7834,110.8293]
["bitfinex","SOLUSD",1672557277668,40.0,9.7915,9.7834,110.8293]
["bitfinex","SOLUSD",1672557277871,76.68,9.7914,9.7834,110.8293]
["bitfinex","SOLUSD",1672557278084,40.0,9.7913,9.7834,110.8293]
["bitfinex","SOLUSD",1672557278300,76.69,9.7912,9.7834,110.8293]
["bitfinex","SOLUSD",1672557278495,40.0,9.7911,9.7834,110.8293]
["bitfinex","SOLUSD",1672557278707,76.69,9.791,9.7834,110.8293]
["bitfinex","SOLUSD",1672557279648,40.0,9.7909,9.7834,110.8293]
["bitfinex","SOLUSD",1672557279858,76.69,9.7908,9.7834,110.8293]
["bitfinex","SOLUSD",1672557280395,40.0,9.7907,9.7834,110.8293]
["bitfinex","SOLUSD",1672557280604,76.69,9.7906,9.7834,110.8293]
["bitfinex","SOLUSD",1672557281972,40.0,9.7907,9.7834,110.8293]
["bitfinex","SOLUSD",1672557282174,40.0,9.7907,9.7835,24.5217]
["bitfinex","SOLUSD",1672557282175,40.0,9.7905,9.7835,24.5217]
["bitfinex","SOLUSD",1672557282496,76.69,9.7904,9.7835,24.5217]
["bitfinex","SOLUSD",1672557282697,76.69,9.7904,9.7836,24.5217]
["bitfinex","SOLUSD",1672557282894,76.69,9.7906,9.7836,24.5217]
["bitfinex","SOLUSD",1672557283553,40.0,9.7911,9.7837,24.5217]
["bitfinex","SOLUSD",1672557283762,40.0,9.7909,9.7837,24.5217]
["bitfinex","SOLUSD",1672557283967,40.0,9.7909,9.7834,110.8293]
["bitfinex","SOLUSD",1672557283968,40.0,9.7907,9.7838,24.5217]
["bitfinex","SOLUSD",1672557284162,76.69,9.7906,9.7838,24.5217]
["bitfinex","SOLUSD",1672557284700,76.69,9.7912,9.7838,24.5217]
["bitfinex","SOLUSD",1672557285015,76.68,9.7913,9.7839,22.8548]
["bitfinex","SOLUSD",1672557285447,76.68,9.7913,9.784,22.8548]
["bitfinex","SOLUSD",1672557286282,76.68,9.7913,9.7841,22.8548]
["bitfinex","SOLUSD",1672557286805,76.68,9.7913,9.7842,22.8548]
["bitfinex","SOLUSD",1672557287419,40.0,9.7912,9.7843,22.8548]
["bitfinex","SOLUSD",1672557287628,40.0,9.791,9.7843,22.8548]
["bitfinex","SOLUSD",1672557287854,40.0,9.7908,9.7843,22.8548]
["bitfinex","SOLUSD",1672557288061,76.69,9.7907,9.7843,22.8548]
["bitfinex","SOLUSD",1672557288679,40.0,9.7908,9.7843,22.8548]
["bitfinex","SOLUSD",1672557288906,66.23385242,9.7906,9.7843,22.8548]
["bitfinex","SOLUSD",1672557289119,40.0,9.7904,9.7843,22.8548]
["bitfinex","SOLUSD",1672557289436,40.0,9.7902,9.7843,22.8548]
["bitfinex","SOLUSD",1672557289649,40.0,9.79,9.7843,22.8548]
["bitfinex","SOLUSD",1672557289861,40.0,9.7898,9.7843,22.8548]
["bitfinex","SOLUSD",1672557290049,76.7,9.7897,9.7843,22.8548]
["bitfinex","SOLUSD",1672557290261,40.0,9.7896,9.7843,22.8548]
["bitfinex","SOLUSD",1672557290582,40.0,9.7894,9.7843,22.8548]
["bitfinex","SOLUSD",1672557290788,40.0,9.7892,9.7843,22.8548]
["bitfinex","SOLUSD",1672557291005,76.7,9.7891,9.7843,22.8548]
["bitfinex","SOLUSD",1672557291335,40.0,9.789,9.7843,22.8548]
["bitfinex","SOLUSD",1672557291528,76.7,9.7889,9.7843,22.8548]
["bitfinex","SOLUSD",1672557291732,40.0,9.7888,9.7843,22.8548]
["bitfinex","SOLUSD",1672557291942,40.0,9.7886,9.7843,22.8548]
["bitfinex","SOLUSD",1672557292151,76.71,9.7885,9.7843,22.8548]
["bitfinex","SOLUSD",1672557292365,40.0,9.7884,9.7843,22.8548]
["bitfinex","SOLUSD",1672557292578,40.0,9.7882,9.7843,22.8548]
["bitfinex","SOLUSD",1672557292786,40.0,9.788,9.7843,22.8548]
["bitfinex","SOLUSD",1672557293123,40.0,9.7878,9.7843,22.8548]
["bitfinex","SOLUSD",1672557293327,76.71,9.7877,9.7843,22.8548]
["bitfinex","SOLUSD",1672557293639,40.0,9.7876,9.7843,22.8548]
["bitfinex","SOLUSD",1672557293829,40.0,9.7874,9.7843,22.8548]
["bitfinex","SOLUSD",1672557294040,40.0,9.7872,9.7843,22.8548]
["bitfinex","SOLUSD",1672557294262,76.72,9.7871,9.7843,22.8548]
["bitfinex","SOLUSD",1672557294564,40.0,9.787,9.7843,22.8548]
["bitfinex","SOLUSD",1672557294774,40.0,9.7868,9.7843,22.8548]
["bitfinex","SOLUSD",1672557294997,40.0,9.7868,9.7834,110.8293]
["bitfinex","SOLUSD",1672557294998,76.72,9.7867,9.7834,110.8293]
["bitfinex","SOLUSD",1672557295208,76.72,9.7867,9.7831,23.2161]
["bitfinex","SOLUSD",1672557295209,40.0,9.7866,9.7831,23.2161]
["bitfinex","SOLUSD",1672557296380,40.0,9.7868,9.7831,23.2161]
["bitfinex","SOLUSD",1672557297735,40.0,9.7866,9.7831,23.2161]
["bitfinex","SOLUSD",1672557302049,76.72,9.7867,9.7831,23.2161]
["bitfinex","SOLUSD",1672557302238,40.0,9.787,9.7831,23.2161]
["bitfinex","SOLUSD",1672557302453,76.72,9.7869,9.7831,23.2161]
["bitfinex","SOLUSD",1672557302791,40.0,9.787,9.7831,23.2161]
["bitfinex","SOLUSD",1672557303003,76.72,9.7869,9.7831,23.2161]
["bitfinex","SOLUSD",1672557303314,40.0,9.7868,9.7831,23.2161]
["bitfinex","SOLUSD",1672557303523,40.0,9.7866,9.7831,23.2161]
["bitfinex","SOLUSD",1672557303847,76.72,9.7867,9.7831,23.2161]
["bitfinex","SOLUSD",1672557304268,76.71,9.7879,9.7831,23.2161]
["bitfinex","SOLUSD",1672557304581,40.0,9.7878,9.7831,23.2161]
["bitfinex","SOLUSD",1672557304898,40.0,9.7876,9.7831,23.2161]
["bitfinex","SOLUSD",1672557305091,40.0,9.7874,9.7831,23.2161]
["bitfinex","SOLUSD",1672557305302,76.72,9.7873,9.7831,23.2161]
["bitfinex","SOLUSD",1672557305513,40.0,9.788,9.7831,23.2161]
["bitfinex","SOLUSD",1672557305724,76.71,9.7879,9.7831,23.2161]
["bitfinex","SOLUSD",1672557305924,40.0,9.7878,9.7831,23.2161]
["bitfinex","SOLUSD",1672557306130,40.0,9.7878,9.7794,22.5526]
["bitfinex","SOLUSD",1672557306131,96.71,9.7877,9.7794,22.5526]
["bitfinex","SOLUSD",1672557306350,40.0,9.7876,9.7794,22.5526]
["bitfinex","SOLUSD",1672557306576,40.0,9.7874,9.7794,22.5526]
["bitfinex","SOLUSD",1672557306765,96.72,9.7873,9.7794,22.5526]
["bitfinex","SOLUSD",1672557306976,40.0,9.7872,9.7794,22.5526]
["bitfinex","SOLUSD",1672557307193,96.72,9.7871,9.7794,22.5526]
["bitfinex","SOLUSD",1672557307510,40.0,9.787,9.7764,131.5611]
["bitfinex","SOLUSD",1672557307728,40.0,9.7868,9.7766,108.2801]
["bitfinex","SOLUSD",1672557307932,96.72,9.7867,9.7766,108.2801]
["bitfinex","SOLUSD",1672557308148,40.0,9.7866,9.7766,108.2801]
["bitfinex","SOLUSD",1672557308362,40.0,9.7864,9.7766,108.2801]
["bitfinex","SOLUSD",1672557308686,40.0,9.7862,9.7766,108.2801]
["bitfinex","SOLUSD",1672557308997,75.94918971,9.784,9.7766,108.2801]
["bitfinex","SOLUSD",1672557309190,76.74,9.7839,9.7766,108.2801]
["bitfinex","SOLUSD",1672557309522,40.0,9.7858,9.7766,108.2801]
["bitfinex","SOLUSD",1672557309523,60.0,9.7838,9.7766,108.2801]
["bitfinex","SOLUSD",1672557309725,76.74,9.7837,9.7766,108.2801]
["bitfinex","SOLUSD",1672557309949,60.0,9.7836,9.7766,108.2801]
["bitfinex","SOLUSD",1672557310140,40.0,9.7834,9.7766,108.2801]
["bitfinex","SOLUSD",1672557310354,40.0,9.7832,9.7766,108.2801]
["bitfinex","SOLUSD",1672557310567,76.75,9.7831,9.7766,108.2801]
["bitfinex","SOLUSD",1672557310774,40.0,9.783,9.7766,108.2801]
["bitfinex","SOLUSD",1672557310982,40.0,9.7828,9.7766,108.2801]
["bitfinex","SOLUSD",1672557311182,76.75,9.7827,9.7766,108.2801]
["bitfinex","SOLUSD",1672557311396,40.0,9.7826,9.7766,108.2801]
["bitfinex","SOLUSD",1672557314765,76.75,9.7827,9.7766,108.2801]
["bitfinex","SOLUSD",1672557315398,40.0,9.7826,9.7766,108.2801]
["bitfinex","SOLUSD",1672557316665,40.0,9.783,9.7766,108.2801]
["bitfinex","SOLUSD",1672557321091,40.0,9.7828,9.7766,108.2801]
["bitfinex","SOLUSD",1672557327206,40.0,9.783,9.7766,108.2801]
["bitfinex","SOLUSD",1672557327813,75.94918971,9.7885,9.7767,305.4]
["bitfinex","SOLUSD",1672557328022,108.3151,9.7969,9.783,40.0]
["bitfinex","SOLUSD",1672557328235,151.91606773,9.8038,9.7769,305.4]
["bitfinex","SOLUSD",1672557328236,75.94918971,9.8035,9.7832,305.4]
["bitfinex","SOLUSD",1672557328442,75.94918971,9.8053,9.7835,40.0]
["bitfinex","SOLUSD",1672557328773,76.58,9.8052,9.7838,40.0]
["bitfinex","SOLUSD",1672557328982,76.58,9.8052,9.7841,40.0]
["bitfinex","SOLUSD",1672557328983,40.0,9.8051,9.7841,40.0]
["bitfinex","SOLUSD",1672557329171,76.58,9.805,9.7843,305.4]
["bitfinex","SOLUSD",1672557329388,76.58,9.8051,9.7845,305.4]
["bitfinex","SOLUSD",1672557329617,40.0,9.8067,9.7848,40.0]
["bitfinex","SOLUSD",1672557329824,40.0,9.8065,9.7851,40.0]
["bitfinex","SOLUSD",1672557330036,96.57,9.8064,9.7853,305.4]
["bitfinex","SOLUSD",1672557330231,96.57,9.8064,9.7852,96.73]
["bitfinex","SOLUSD",1672557330232,40.0,9.8063,9.7855,345.4]
["bitfinex","SOLUSD",1672557330572,40.0,9.8063,9.7858,40.0]
["bitfinex","SOLUSD",1672557330573,40.0,9.8061,9.7858,40.0]
["bitfinex","SOLUSD",1672557330765,40.0,9.8059,9.7861,40.0]
["bitfinex","SOLUSD",1672557330973,76.57,9.8058,9.7863,305.4]
["bitfinex","SOLUSD",1672557331196,40.0,9.8057,9.7865,305.4]
["bitfinex","SOLUSD",1672557331417,40.0,9.8055,9.7867,40.0]
["bitfinex","SOLUSD",1672557331604,40.0,9.8053,9.7869,40.0]
["bitfinex","SOLUSD",1672557331942,40.0,9.8051,9.7871,40.0]
["bitfinex","SOLUSD",1672557332134,96.58,9.805,9.7872,96.72]
["bitfinex","SOLUSD",1672557332335,40.0,9.8049,9.7873,40.0]
["bitfinex","SOLUSD",1672557332555,40.0,9.8047,9.7875,40.0]
["bitfinex","SOLUSD",1672557332791,96.58,9.8046,9.7876,96.71]
["bitfinex","SOLUSD",1672557332978,40.0,9.8045,9.7877,40.0]
["bitfinex","SOLUSD",1672557333207,40.0,9.8043,9.7879,40.0]
["bitfinex","SOLUSD",1672557333401,96.58,9.8042,9.788,96.71]
["bitfinex","SOLUSD",1672557333609,40.0,9.8041,9.7881,40.0]
["bitfinex","SOLUSD",1672557333832,40.0,9.8039,9.7883,40.0]
["bitfinex","SOLUSD",1672557334168,40.0,9.8037,9.7884,96.71]
["bitfinex","SOLUSD",1672557334360,40.0,9.8037,9.7884,76.71]
["bitfinex","SOLUSD",1672557334361,305.4,9.8035,9.7884,76.71]
["bitfinex","SOLUSD",1672557334574,305.4,9.8033,9.7882,22.6877]
["bitfinex","SOLUSD",1672557334785,136.59,9.8034,9.7882,22.6877]
["bitfinex","SOLUSD",1672557334786,345.4,9.8031,9.7882,22.6877]
["bitfinex","SOLUSD",1672557334987,40.0,9.8028,9.7882,22.6877]
["bitfinex","SOLUSD",1672557335198,305.4,9.8026,9.7882,22.6877]
["bitfinex","SOLUSD",1672557335404,40.0,9.8028,9.7882,22.6877]
["bitfinex","SOLUSD",1672557335405,305.4,9.8024,9.7882,22.6877]
["bitfinex","SOLUSD",1672557335615,40.0,9.8021,9.7882,22.6877]
["bitfinex","SOLUSD",1672557335850,40.0,9.8019,9.7882,22.6877]
["bitfinex","SOLUSD",1672557336037,96.6,9.8018,9.7882,22.6877]
["bitfinex","SOLUSD",1672557336247,40.0,9.8017,9.7882,22.6877]
["bitfinex","SOLUSD",1672557336456,40.0,9.8015,9.7882,22.6877]
["bitfinex","SOLUSD",1672557336659,96.61,9.8014,9.7882,22.6877]
["bitfinex","SOLUSD",1672557336869,40.0,9.8013,9.7882,22.6877]
["bitfinex","SOLUSD",1672557337089,40.0,9.8011,9.7882,22.6877]
["bitfinex","SOLUSD",1672557337302,40.0,9.8009,9.7882,22.6877]
["bitfinex","SOLUSD",1672557337536,96.61,9.8008,9.7882,22.6877]
["bitfinex","SOLUSD",1672557337723,40.0,9.8007,9.7882,22.6877]
["bitfinex","SOLUSD",1672557338046,40.0,9.8005,9.7882,22.6877]
["bitfinex","SOLUSD",1672557338271,40.0,9.8003,9.7882,22.6877]
["bitfinex","SOLUSD",1672557338449,40.0,9.8001,9.7882,22.6877]
["bitfinex","SOLUSD",1672557338731,96.62,9.8,9.7882,22.6877]
["bitfinex","SOLUSD",1672557338864,40.0,9.7999,9.7882,22.6877]
["bitfinex","SOLUSD",1672557339091,40.0,9.7997,9.7882,22.6877]
["bitfinex","SOLUSD",1672557339310,40.0,9.7995,9.7882,22.6877]
["bitfinex","SOLUSD",1672557339513,96.62,9.7994,9.7882,22.6877]
["bitfinex","SOLUSD",1672557339719,40.0,9.7993,9.7882,22.6877]
["bitfinex","SOLUSD",1672557339936,40.0,9.7991,9.7882,22.6877]
["bitfinex","SOLUSD",1672557340130,96.62,9.799,9.7882,22.6877]
["bitfinex","SOLUSD",1672557340345,40.0,9.7989,9.7882,22.6877]
["bitfinex","SOLUSD",1672557340551,40.0,9.7987,9.7882,22.6877]
["bitfinex","SOLUSD",1672557340770,96.63,9.7986,9.7882,22.6877]
["bitfinex","SOLUSD",1672557341002,40.0,9.7985,9.7882,22.6877]
["bitfinex","SOLUSD",1672557341181,40.0,9.7983,9.7882,22.6877]
["bitfinex","SOLUSD",1672557341395,40.0,9.7981,9.7882,22.6877]
["bitfinex","SOLUSD",1672557341612,96.63,9.798,9.7882,22.6877]
["bitfinex","SOLUSD",1672557341825,40.0,9.7979,9.7882,22.6877]
["bitfinex","SOLUSD",1672557342027,40.0,9.7977,9.7882,22.6877]
["bitfinex","SOLUSD",1672557342235,96.64,9.7976,9.7882,22.6877]
["bitfinex","SOLUSD",1672557342444,40.0,9.7975,9.7882,22.6877]
["bitfinex","SOLUSD",1672557342646,40.0,9.7973,9.7882,22.6877]
["bitfinex","SOLUSD",1672557342960,40.0,9.7971,9.7882,22.6877]
["bitfinex","SOLUSD",1672557343188,40.0,9.7969,9.7882,22.6877]
["bitfinex","SOLUSD",1672557343391,40.0,9.7967,9.7882,22.6877]
["bitfinex","SOLUSD",1672557343600,76.64,9.7966,9.7882,22.6877]
["bitfinex","SOLUSD",1672557343813,40.0,9.7965,9.7882,22.6877]
["bitfinex","SOLUSD",1672557344017,40.0,9.7963,9.7882,22.6877]
["bitfinex","SOLUSD",1672557344222,96.65,9.7962,9.7882,22.6877]
["bitfinex","SOLUSD",1672557344436,40.0,9.7961,9.7882,22.6877]
["bitfinex","SOLUSD",1672557344643,40.0,9.7959,9.7882,22.6877]
["bitfinex","SOLUSD",1672557344863,40.0,9.7957,9.7882,22.6877]
["bitfinex","SOLUSD",1672557345111,40.0,9.7955,9.7882,22.6877]
["bitfinex","SOLUSD",1672557345298,96.65,9.7954,9.7882,22.6877]
["bitfinex","SOLUSD",1672557345507,40.0,9.7953,9.7882,22.6877]
["bitfinex","SOLUSD",1672557345714,40.0,9.7951,9.7882,22.6877]
["bitfinex","SOLUSD",1672557345915,96.66,9.795,9.7882,22.6877]
["bitfinex","SOLUSD",1672557346141,40.0,9.7949,9.7882,22.6877]
["bitfinex","SOLUSD",1672557346348,40.0,9.7947,9.7882,22.6877]
["bitfinex","SOLUSD",1672557346670,40.0,9.7945,9.7882,22.6877]
["bitfinex","SOLUSD",1672557346885,40.0,9.7943,9.7882,22.6877]
["bitfinex","SOLUSD",1672557347112,96.66,9.7942,9.7882,22.6877]
["bitfinex","SOLUSD",1672557347282,40.0,9.7941,9.7882,22.6877]
["bitfinex","SOLUSD",1672557347496,40.0,9.7939,9.7882,22.6877]
["bitfinex","SOLUSD",1672557347698,96.67,9.7938,9.7882,22.6877]
["bitfinex","SOLUSD",1672557347911,40.0,9.7937,9.7882,22.6877]
["bitfinex","SOLUSD",1672557348552,20.0,9.7936,9.7882,22.6877]
["bitfinex","SOLUSD",1672557349401,20.0,9.7942,9.7882,22.6877]
["bitfinex","SOLUSD",1672557349724,20.0,9.7944,9.7882,22.6877]
["bitfinex","SOLUSD",1672557350450,20.0,9.7947,9.7882,22.6877]
["bitfinex","SOLUSD",1672557350664,40.0,9.7946,9.7882,22.6877]
["bitfinex","SOLUSD",1672557350983,20.0,9.7945,9.7882,22.6877]
["bitfinex","SOLUSD",1672557353090,40.0,9.7944,9.7882,22.6877]
["bitfinex","SOLUSD",1672557353293,20.0,9.7943,9.7882,22.6877]
["bitfinex","SOLUSD",1672557360399,76.66,9.7945,9.7882,22.6877]
["bitfinex","SOLUSD",1672557360400,20.0,9.7944,9.7882,22.6877]
["bitfinex","SOLUSD",1672557360609,40.0,9.7943,9.7882,22.6877]
["bitfinex","SOLUSD",1672557360821,20.0,9.7942,9.7882,22.6877]
["bitfinex","SOLUSD",1672557361259,76.66,9.7941,9.7882,22.6877]
["bitfinex","SOLUSD",1672557361452,20.0,9.794,9.7882,22.6877]
["bitfinex","SOLUSD",1672557361669,76.66,9.7939,9.7882,22.6877]
["bitfinex","SOLUSD",1672557361892,20.0,9.7938,9.7868,159.9039]
["bitfinex","SOLUSD",1672557362418,20.0,9.7941,9.7868,159.9039]
["bitfinex","SOLUSD",1672557362631,40.0,9.7939,9.7868,159.9039]
["bitfinex","SOLUSD",1672557362824,20.0,9.7938,9.7869,40.0]
["bitfinex","SOLUSD",1672557363029,20.0,9.7941,9.7868,159.9039]
["bitfinex","SOLUSD",1672557363453,96.65,9.7958,9.7869,40.0]
["bitfinex","SOLUSD",1672557363796,96.65,9.7958,9.7869,204.2856]
["bitfinex","SOLUSD",1672557364201,96.65,9.7958,9.7871,40.0]
["bitfinex","SOLUSD",1672557364814,96.65,9.7958,9.7871,89.4355]
["bitfinex","SOLUSD",1672557365251,40.0,9.7957,9.7871,89.4355]
["bitfinex","SOLUSD",1672557365455,96.65,9.7956,9.7872,46.3578]
["bitfinex","SOLUSD",1672557365986,96.65,9.7956,9.7873,46.3578]
["bitfinex","SOLUSD",1672557366619,40.0,9.7955,9.7874,46.3578]
["bitfinex","SOLUSD",1672557366832,40.0,9.7953,9.7874,46.3578]
["bitfinex","SOLUSD",1672557367151,40.0,9.7951,9.7874,46.3578]
["bitfinex","SOLUSD",1672557367362,40.0,9.7949,9.7874,46.3578]
["bitfinex","SOLUSD",1672557367579,40.0,9.7947,9.7874,46.3578]
["bitfinex","SOLUSD",1672557367799,96.66,9.7946,9.7874,46.3578]
["bitfinex","SOLUSD",1672557368002,40.0,9.7945,9.7874,46.3578]
["bitfinex","SOLUSD",1672557368214,40.0,9.7943,9.7874,46.3578]
["bitfinex","SOLUSD",1672557368422,40.0,9.7947,9.7874,46.3578]
["bitfinex","SOLUSD",1672557368423,96.66,9.7942,9.7875,40.0]
["bitfinex","SOLUSD",1672557368741,20.0,9.7942,9.7875,40.0]
["bitfinex","SOLUSD",1672557368943,40.0,9.7963,9.7875,40.0]
["bitfinex","SOLUSD",1672557368944,40.0,9.7961,9.7875,40.0]
["bitfinex","SOLUSD",1672557369159,96.65,9.796,9.7875,40.0]
["bitfinex","SOLUSD",1672557369996,40.0,9.7959,9.7874,46.3578]
["bitfinex","SOLUSD",1672557370206,96.65,9.7958,9.7874,46.3578]
["bitfinex","SOLUSD",1672557370415,96.65,9.7958,9.7875,23.2672]
["bitfinex","SOLUSD",1672557370614,40.0,9.7957,9.7875,23.2672]
["bitfinex","SOLUSD",1672557370831,96.65,9.7956,9.7875,23.2672]
["bitfinex","SOLUSD",1672557371041,76.65,9.7956,9.7877,40.0]
["bitfinex","SOLUSD",1672557371248,20.0,9.7955,9.7877,40.0]
["bitfinex","SOLUSD",1672557371877,20.0,9.7965,9.7877,40.0]
["bitfinex","SOLUSD",1672557372102,76.64,9.7964,9.7877,40.0]
["bitfinex","SOLUSD",1672557372307,12.133955,9.7997,9.7877,40.0]
["bitfinex","SOLUSD",1672557372629,40.0,9.8046,9.7879,40.0]
["bitfinex","SOLUSD",1672557372832,40.0,9.8046,9.788,76.71]
["bitfinex","SOLUSD",1672557373047,40.0,9.8044,9.7882,40.0]
["bitfinex","SOLUSD",1672557373251,76.58,9.8043,9.7883,76.71]
["bitfinex","SOLUSD",1672557373468,60.0,9.8042,9.7884,60.0]
["bitfinex","SOLUSD",1672557373686,76.58,9.8041,9.7886,40.0]
["bitfinex","SOLUSD",1672557373883,40.0,9.804,9.7887,76.71]
["bitfinex","SOLUSD",1672557374098,40.0,9.8038,9.7888,40.0]
["bitfinex","SOLUSD",1672557374287,76.59,9.8037,9.789,40.0]
["bitfinex","SOLUSD",1672557374505,40.0,9.8035,9.7892,40.0]
["bitfinex","SOLUSD",1672557374836,40.0,9.8033,9.7894,40.0]
["bitfinex","SOLUSD",1672557375028,40.0,9.8031,9.7896,40.0]
["bitfinex","SOLUSD",1672557375361,40.0,9.8029,9.7898,40.0]
["bitfinex","SOLUSD",1672557375554,76.59,9.8028,9.7898,40.0]
["bitfinex","SOLUSD",1672557375769,40.0,9.8027,9.79,40.0]
["bitfinex","SOLUSD",1672557375988,76.6,9.8026,9.79,40.0]
["bitfinex","SOLUSD",1672557376205,40.0,9.8031,9.7902,40.0]
["bitfinex","SOLUSD",1672557376394,40.0,9.8029,9.7904,40.0]
["bitfinex","SOLUSD",1672557376603,76.59,9.8028,9.7905,76.69]
["bitfinex","SOLUSD",1672557376814,40.0,9.8027,9.7906,40.0]
["bitfinex","SOLUSD",1672557377025,40.0,9.8025,9.7906,205.3292]
["bitfinex","SOLUSD",1672557377247,76.6,9.8024,9.7906,205.3292]
["bitfinex","SOLUSD",1672557377438,40.0,9.8023,9.7906,205.3292]
["bitfinex","SOLUSD",1672557377655,40.0,9.8021,9.7908,40.0]
["bitfinex","SOLUSD",1672557377964,40.0,9.8019,9.7908,40.0]
["bitfinex","SOLUSD",1672557378181,40.0,9.8017,9.791,40.0]
["bitfinex","SOLUSD",1672557378511,76.6,9.8016,9.791,40.0]
["bitfinex","SOLUSD",1672557378718,76.6,9.8016,9.7912,40.0]
["bitfinex","SOLUSD",1672557378942,40.0,9.8015,9.7912,40.0]
["bitfinex","SOLUSD",1672557379144,76.61,9.8014,9.7912,40.0]
["bitfinex","SOLUSD",1672557379358,40.0,9.8013,9.7914,40.0]
["bitfinex","SOLUSD",1672557379571,76.61,9.8012,9.7914,40.0]
["bitfinex","SOLUSD",1672557379768,40.0,9.8011,9.7914,40.0]
["bitfinex","SOLUSD",1672557379981,76.61,9.801,9.7915,155.1058]
["bitfinex","SOLUSD",1672557380308,76.61,9.801,9.7916,40.0]
["bitfinex","SOLUSD",1672557380624,76.6,9.8016,9.7916,195.1058]
["bitfinex","SOLUSD",1672557381138,40.0,9.8015,9.7917,160.6729]
["bitfinex","SOLUSD",1672557381357,76.61,9.8014,9.7917,160.6729]
["bitfinex","SOLUSD",1672557381564,40.0,9.8013,9.7918,40.0]
["bitfinex","SOLUSD",1672557381771,76.61,9.8012,9.7918,200.6729]
["bitfinex","SOLUSD",1672557382513,76.61,9.8014,9.792,40.0]
["bitfinex","SOLUSD",1672557382722,40.0,9.8017,9.792,40.0]
["bitfinex","SOLUSD",1672557383043,40.0,9.8015,9.792,40.0]
["bitfinex","SOLUSD",1672557383247,40.0,9.8015,9.7916,40.0]
["bitfinex","SOLUSD",1672557383248,76.61,9.8014,9.7921,160.6729]
["bitfinex","SOLUSD",1672557383567,40.0,9.8013,9.7921,160.6729]
["bitfinex","SOLUSD",1672557383776,40.0,9.8011,9.7922,160.6729]
["bitfinex","SOLUSD",1672557383969,76.61,9.801,9.7922,160.6729]
["bitfinex","SOLUSD",1672557384181,40.0,9.8009,9.7922,160.6729]
["bitfinex","SOLUSD",1672557384392,40.0,9.8007,9.7923,49.4545]
["bitfinex","SOLUSD",1672557384601,40.0,9.8005,9.7923,49.4545]
["bitfinex","SOLUSD",1672557384936,76.61,9.8004,9.7923,49.4545]
["bitfinex","SOLUSD",1672557385143,76.61,9.8004,9.7924,24.93]
["bitfinex","SOLUSD",1672557385544,76.61,9.8006,9.7924,24.93]
["bitfinex","SOLUSD",1672557385756,76.61,9.8006,9.7925,24.93]
["bitfinex","SOLUSD",1672557386491,76.61,9.8006,9.7926,24.93]
["bitfinex","SOLUSD",1672557386705,40.0,9.8009,9.7926,24.93]
["bitfinex","SOLUSD",1672557386915,40.0,9.8007,9.7926,24.93]
["bitfinex","SOLUSD",1672557387132,76.61,9.8006,9.7927,24.93]
["bitfinex","SOLUSD",1672557387461,76.61,9.8006,9.7925,24.5245]
["bitfinex","SOLUSD",1672557387462,76.61,9.8006,9.7928,24.93]
["bitfinex","SOLUSD",1672557387765,40.0,9.8007,9.7928,24.93]
["bitfinex","SOLUSD",1672557387967,40.0,9.8005,9.7929,23.3043]
["bitfinex","SOLUSD",1672557388290,76.61,9.8004,9.7929,23.3043]
["bitfinex","SOLUSD",1672557388501,76.61,9.8004,9.793,23.3043]
["bitfinex","SOLUSD",1672557388712,40.0,9.8007,9.793,23.3043]
["bitfinex","SOLUSD",1672557388927,76.61,9.8006,9.793,23.3043]
["bitfinex","SOLUSD",1672557389243,40.0,9.8005,9.7931,23.3043]
["bitfinex","SOLUSD",1672557389448,76.61,9.8004,9.7932,23.3043]
["bitfinex","SOLUSD",1672557390811,76.61,9.8004,9.7933,23.2036]
["bitfinex","SOLUSD",1672557391023,40.0,9.8003,9.7933,23.2036]
["bitfinex","SOLUSD",1672557391232,40.0,9.8001,9.7933,23.2036]
["bitfinex","SOLUSD",1672557391558,76.62,9.8,9.7933,23.2036]
["bitfinex","SOLUSD",1672557393670,40.0,9.8001,9.7933,23.2036]
["bitfinex","SOLUSD",1672557393997,76.62,9.8,9.7933,23.2036]
["bitfinex","SOLUSD",1672557394240,76.62,9.8002,9.7933,23.2036]
["bitfinex","SOLUSD",1672557395035,76.61,9.8008,9.7934,40.0]
["bitfinex","SOLUSD",1672557395360,115.94918971,9.8031,9.7934,40.0]
["bitfinex","SOLUSD",1672557395361,76.59,9.8028,9.7934,63.0783]
["bitfinex","SOLUSD",1672557395553,76.59,9.8028,9.7936,40.0]
["bitfinex","SOLUSD",1672557395975,76.59,9.803,9.7936,40.0]
["bitfinex","SOLUSD",1672557396184,76.59,9.803,9.7938,40.0]
["bitfinex","SOLUSD",1672557396380,152.53918971,9.803,9.7938,40.0]
["bitfinex","SOLUSD",1672557396815,152.53918971,9.803,9.794,40.0]
["bitfinex","SOLUSD",1672557397464,152.53918971,9.803,9.7942,40.0]
["bitfinex","SOLUSD",1672557398094,152.53918971,9.803,9.7944,40.0]
["bitfinex","SOLUSD",1672557398935,152.53918971,9.803,9.7946,40.0]
["bitfinex","SOLUSD",1672557399332,152.53918971,9.803,9.7948,40.0]
["bitfinex","SOLUSD",1672557399989,152.53918971,9.803,9.795,40.0]
["bitfinex","SOLUSD",1672557400393,75.94918971,9.8029,9.795,40.0]
["bitfinex","SOLUSD",1672557400600,152.53918971,9.8028,9.7951,23.1023]
["bitfinex","SOLUSD",1672557400919,76.59,9.8028,9.7951,23.1023]
["bitfinex","SOLUSD",1672557401133,76.59,9.8028,9.7952,23.1023]
["bitfinex","SOLUSD",1672557401764,76.59,9.8028,9.7954,40.0]
["bitfinex","SOLUSD",1672557401971,75.94918971,9.8029,9.7954,40.0]
["bitfinex","SOLUSD",1672557402185,20.0,9.8036,9.7956,345.4]
["bitfinex","SOLUSD",1672557402399,20.0,9.8035,9.7959,40.0]
["bitfinex","SOLUSD",1672557402603,20.0,9.8035,9.7962,40.0]
["bitfinex","SOLUSD",1672557402943,20.0,9.8035,9.7964,40.0]
["bitfinex","SOLUSD",1672557403131,177.6691,9.8071,9.7965,76.64]
["bitfinex","SOLUSD",1672557403342,76.56,9.807,9.7966,40.0]
["bitfinex","SOLUSD",1672557403562,20.0,9.8069,9.7968,40.0]
["bitfinex","SOLUSD",1672557403759,75.94918971,9.8061,9.7967,76.64]
["bitfinex","SOLUSD",1672557403963,75.94918971,9.8061,9.7964,24.5234]
["bitfinex","SOLUSD",1672557403964,40.0,9.8059,9.7968,24.2019]
["bitfinex","SOLUSD",1672557404196,40.0,9.8057,9.7969,24.2019]
["bitfinex","SOLUSD",1672557404391,96.57,9.8056,9.7969,24.2019]
["bitfinex","SOLUSD",1672557404705,40.0,9.8055,9.7969,24.2019]
["bitfinex","SOLUSD",1672557404924,40.0,9.8055,9.7964,24.5234]
["bitfinex","SOLUSD",1672557404925,96.57,9.8054,9.797,24.2019]
["bitfinex","SOLUSD",1672557405113,40.0,9.8053,9.797,24.2019]
["bitfinex","SOLUSD",1672557405323,40.0,9.8051,9.797,24.2019]
["bitfinex","SOLUSD",1672557405554,40.0,9.8049,9.7971,24.2019]
["bitfinex","SOLUSD",1672557405744,96.58,9.8048,9.7971,24.2019]
["bitfinex","SOLUSD",1672557405957,40.0,9.8047,9.7971,24.2019]
["bitfinex","SOLUSD",1672557406174,40.0,9.8045,9.7971,24.2019]
["bitfinex","SOLUSD",1672557406500,40.0,9.8043,9.7971,24.2019]
["bitfinex","SOLUSD",1672557406812,96.58,9.8042,9.7971,24.2019]
["bitfinex","SOLUSD",1672557407020,20.0,9.8041,9.7971,24.2019]
["bitfinex","SOLUSD",1672557407221,76.59,9.804,9.7971,24.2019]
["bitfinex","SOLUSD",1672557407431,40.0,9.8038,9.7971,24.2019]
["bitfinex","SOLUSD",1672557407650,96.59,9.8037,9.7971,24.2019]
["bitfinex","SOLUSD",1672557412468,96.59,9.8037,9.7931,40.0]
["bitfinex","SOLUSD",1672557412469,96.59,9.8037,9.781,175.45856655]
["bitfinex","SOLUSD",1672557412681,265.23336855,9.8036,9.7783,20.0]
["bitfinex","SOLUSD",1672557412902,75.94918971,9.7988,9.781,305.4]
["bitfinex","SOLUSD",1672557413120,75.94918971,9.7971,9.781,305.4]
["bitfinex","SOLUSD",1672557413311,75.94918971,9.7969,9.7811,76.76]
["bitfinex","SOLUSD",1672557413522,209.9902,9.797,9.7662,298.46783982]
["bitfinex","SOLUSD",1672557413523,75.94918971,9.7959,9.772,76.84]
["bitfinex","SOLUSD",1672557413738,152.59918971,9.7958,9.772,51.63907098]
["bitfinex","SOLUSD",1672557413954,133.3502,9.7957,9.7789,72.55559899]
["bitfinex","SOLUSD",1672557414168,116.65,9.7956,9.779,76.78]
["bitfinex","SOLUSD",1672557414365,20.0,9.7955,9.779,76.78]
["bitfinex","SOLUSD",1672557414588,40.0,9.7953,9.7726,40.0]
["bitfinex","SOLUSD",1672557414901,96.65,9.7952,9.7753,305.4]
["bitfinex","SOLUSD",1672557415219,40.0,9.7951,9.7755,305.4]
["bitfinex","SOLUSD",1672557415434,96.66,9.795,9.7757,305.4]
["bitfinex","SOLUSD",1672557415628,40.0,9.7949,9.7759,305.4]
["bitfinex","SOLUSD",1672557415833,40.0,9.7947,9.7761,305.4]
["bitfinex","SOLUSD",1672557416045,96.66,9.7946,9.7763,305.4]
["bitfinex","SOLUSD",1672557416258,206.8011,9.7946,9.7764,96.8]
["bitfinex","SOLUSD",1672557416476,75.94918971,9.7878,9.7764,76.8]
["bitfinex","SOLUSD",1672557416797,76.71,9.7877,9.7726,15.80730786]
["bitfinex","SOLUSD",1672557416989,40.0,9.7875,9.7727,76.83]
["bitfinex","SOLUSD",1672557417200,40.0,9.7873,9.7727,76.83]
["bitfinex","SOLUSD",1672557417525,96.72,9.7872,9.7727,92.63730786]
["bitfinex","SOLUSD",1672557417837,40.0,9.7871,9.7728,163.7136]
["bitfinex","SOLUSD",1672557418037,96.72,9.787,9.7729,76.83]
["bitfinex","SOLUSD",1672557418375,40.0,9.7869,9.7729,240.5436]
["bitfinex","SOLUSD",1672557418567,96.72,9.7868,9.7729,240.5436]
["bitfinex","SOLUSD",1672557418775,206.8611,9.7868,9.773,163.7136]
["bitfinex","SOLUSD",1672557418987,40.0,9.7867,9.7731,76.83]
["bitfinex","SOLUSD",1672557419314,40.0,9.7865,9.7731,76.83]
["bitfinex","SOLUSD",1672557419526,40.0,9.7863,9.7732,46.3402]
["bitfinex","SOLUSD",1672557419718,40.0,9.7861,9.7733,76.83]
["bitfinex","SOLUSD",1672557419926,96.73,9.786,9.7733,76.83]
["bitfinex","SOLUSD",1672557420162,40.0,9.7859,9.7734,46.3402]
["bitfinex","SOLUSD",1672557420349,40.0,9.7857,9.7735,76.82]
["bitfinex","SOLUSD",1672557420681,40.0,9.7855,9.7735,76.82]
["bitfinex","SOLUSD",1672557420896,40.0,9.7853,9.7736,46.3402]
["bitfinex","SOLUSD",1672557421090,76.73,9.7852,9.7737,76.82]
["bitfinex","SOLUSD",1672557421299,40.0,9.785,9.7737,76.82]
["bitfinex","SOLUSD",1672557421516,96.73,9.7849,9.7737,76.82]
["bitfinex","SOLUSD",1672557421731,40.0,9.7848,9.7737,76.82]
["bitfinex","SOLUSD",1672557421944,40.0,9.7846,9.7737,76.82]
["bitfinex","SOLUSD",1672557422153,96.74,9.7845,9.7737,76.82]
["bitfinex","SOLUSD",1672557422359,40.0,9.7844,9.7737,76.82]
["bitfinex","SOLUSD",1672557422575,96.74,9.7843,9.7737,76.82]
["bitfinex","SOLUSD",1672557422782,40.0,9.7842,9.7737,76.82]
["bitfinex","SOLUSD",1672557422990,40.0,9.784,9.7737,76.82]
["bitfinex","SOLUSD",1672557423320,40.0,9.7838,9.7737,76.82]
["bitfinex","SOLUSD",1672557423505,96.74,9.7837,9.7737,76.82]
["bitfinex","SOLUSD",1672557423713,40.0,9.7836,9.7737,76.82]
["bitfinex","SOLUSD",1672557423930,40.0,9.7834,9.7737,76.82]
["bitfinex","SOLUSD",1672557424147,76.75,9.7833,9.7736,46.3402]
["bitfinex","SOLUSD",1672557424351,20.0,9.7832,9.7736,46.3402]
["bitfinex","SOLUSD",1672557424588,76.75,9.7831,9.7736,46.3402]
["bitfinex","SOLUSD",1672557424989,53.02217711,9.783,9.7736,46.3402]
["bitfinex","SOLUSD",1672557425188,76.75,9.7829,9.7736,46.3402]
["bitfinex","SOLUSD",1672557425404,40.0,9.7828,9.7736,46.3402]
["bitfinex","SOLUSD",1672557425617,76.75,9.7827,9.7736,46.3402]
["bitfinex","SOLUSD",1672557425822,40.0,9.7826,9.7736,46.3402]
["bitfinex","SOLUSD",1672557426137,109.77217711,9.7825,9.7708,24.0724]
["bitfinex","SOLUSD",1672557426362,320.60621545,9.7825,9.7708,24.0724]
["bitfinex","SOLUSD",1672557426559,13.02217711,9.7824,9.7633,76.9]
["bitfinex","SOLUSD",1672557426773,96.76,9.7823,9.7634,305.4]
["bitfinex","SOLUSD",1672557426989,40.0,9.7822,9.7635,116.9]
["bitfinex","SOLUSD",1672557427196,96.76,9.7821,9.7635,116.9]
["bitfinex","SOLUSD",1672557427499,264.89335591,9.7821,9.7649,76.89]
["bitfinex","SOLUSD",1672557427709,13.07275591,9.782,9.7649,76.89]
["bitfinex","SOLUSD",1672557427928,76.76,9.7819,9.7651,305.4]
["bitfinex","SOLUSD",1672557428138,108.1278,9.782,9.7653,305.4]
["bitfinex","SOLUSD",1672557428339,108.1278,9.782,9.7655,305.4]
["bitfinex","SOLUSD",1672557428561,108.1278,9.7819,9.7657,305.4]
["bitfinex","SOLUSD",1672557428774,108.1278,9.7818,9.766,40.0]
["bitfinex","SOLUSD",1672557428985,40.0,9.7836,9.7661,96.88]
["bitfinex","SOLUSD",1672557428986,108.1278,9.7817,9.7661,96.88]
["bitfinex","SOLUSD",1672557429193,40.0,9.7834,9.7662,40.0]
["bitfinex","SOLUSD",1672557429402,76.75,9.7833,9.7663,96.88]
["bitfinex","SOLUSD",1672557429718,40.0,9.7832,9.7664,40.0]
["bitfinex","SOLUSD",1672557429916,76.75,9.7831,9.7665,96.88]
["bitfinex","SOLUSD",1672557430127,40.0,9.783,9.7666,40.0]
["bitfinex","SOLUSD",1672557430448,76.75,9.7829,9.7667,96.88]
["bitfinex","SOLUSD",1672557430657,40.0,9.7828,9.7668,40.0]
["bitfinex","SOLUSD",1672557430987,40.0,9.7826,9.767,40.0]
["bitfinex","SOLUSD",1672557431322,40.0,9.7824,9.7671,96.87]
["bitfinex","SOLUSD",1672557431495,76.76,9.7823,9.7671,96.87]
["bitfinex","SOLUSD",1672557431700,40.0,9.7822,9.7672,185.3459]
["bitfinex","SOLUSD",1672557431907,40.0,9.782,9.7673,136.87]
["bitfinex","SOLUSD",1672557432136,76.76,9.7819,9.7673,136.87]
["bitfinex","SOLUSD",1672557432348,40.0,9.7818,9.7675,40.0]
["bitfinex","SOLUSD",1672557432550,76.76,9.7817,9.7676,96.87]
["bitfinex","SOLUSD",1672557432749,40.0,9.7816,9.7677,40.0]
["bitfinex","SOLUSD",1672557432964,40.0,9.7816,9.7678,96.87]
["bitfinex","SOLUSD",1672557432965,76.76,9.7815,9.7678,96.87]
["bitfinex","SOLUSD",1672557433171,40.0,9.7814,9.7679,40.0]
["bitfinex","SOLUSD",1672557433378,40.0,9.7812,9.7681,40.0]
["bitfinex","SOLUSD",1672557433718,40.0,9.781,9.7683,40.0]
["bitfinex","SOLUSD",1672557433928,76.77,9.7809,9.7684,96.86]
["bitfinex","SOLUSD",1672557434244,40.0,9.7808,9.7685,40.0]
["bitfinex","SOLUSD",1672557434440,76.77,9.7807,9.7686,96.86]
["bitfinex","SOLUSD",1672557434641,76.77,9.7807,9.7687,40.0]
["bitfinex","SOLUSD",1672557434852,76.77,9.7807,9.7688,96.86]
["bitfinex","SOLUSD",1672557435076,40.0,9.7806,9.7689,40.0]
["bitfinex","SOLUSD",1672557435410,40.0,9.7804,9.7691,40.0]
["bitfinex","SOLUSD",1672557435625,40.0,9.7804,9.7692,76.86]
["bitfinex","SOLUSD",1672557435938,40.0,9.7804,9.7693,40.0]
["bitfinex","SOLUSD",1672557436135,40.0,9.7804,9.7695,40.0]
["bitfinex","SOLUSD",1672557436344,40.0,9.7804,9.7696,76.86]
["bitfinex","SOLUSD",1672557436865,40.0,9.7804,9.7697,46.3548]
["bitfinex","SOLUSD",1672557437076,40.0,9.7804,9.7699,40.0]
["bitfinex","SOLUSD",1672557437286,40.0,9.7804,9.7701,40.0]
["bitfinex","SOLUSD",1672557437497,40.0,9.7804,9.7702,76.85]
["bitfinex","SOLUSD",1672557438039,40.0,9.7804,9.7704,40.0]
["bitfinex","SOLUSD",1672557438226,40.0,9.7804,9.7705,76.85]
["bitfinex","SOLUSD",1672557438652,40.0,9.7804,9.7706,46.2071]
["bitfinex","SOLUSD",1672557438971,40.0,9.7804,9.7707,76.85]
["bitfinex","SOLUSD",1672557439308,40.0,9.7804,9.7707,123.0571]
["bitfinex","SOLUSD",1672557439491,40.0,9.7802,9.7707,123.0571]
["bitfinex","SOLUSD",1672557440246,40.0,9.78,9.7707,46.2071]
["bitfinex","SOLUSD",1672557440444,40.0,9.7798,9.7708,46.2071]
["bitfinex","SOLUSD",1672557440656,40.0,9.7798,9.7709,76.84]
["bitfinex","SOLUSD",1672557440888,40.0,9.7798,9.771,40.0]
["bitfinex","SOLUSD",1672557441085,40.0,9.78,9.771,40.0]
["bitfinex","SOLUSD",1672557441713,40.0,9.7802,9.7711,305.4]
["bitfinex","SOLUSD",1672557441923,40.0,9.7802,9.7712,382.24]
["bitfinex","SOLUSD",1672557442111,40.0,9.7802,9.7712,305.4]
["bitfinex","SOLUSD",1672557442536,76.77,9.7809,9.7711,76.84]
["bitfinex","SOLUSD",1672557442746,76.77,9.7809,9.7712,40.0]
["bitfinex","SOLUSD",1672557442960,75.94918971,9.8037,9.7712,393.2312]
["bitfinex","SOLUSD",1672557442961,76.76,9.7811,9.7712,393.2312]
["bitfinex","SOLUSD",1672557443171,109.7841,9.7835,9.7714,305.4]
["bitfinex","SOLUSD",1672557443396,129.7841,9.7834,9.7716,305.4]
["bitfinex","SOLUSD",1672557443593,109.7841,9.7833,9.7719,40.0]
["bitfinex","SOLUSD",1672557443924,20.0,9.7832,9.7721,305.4]
["bitfinex","SOLUSD",1672557444230,20.0,9.7832,9.7724,40.0]
["bitfinex","SOLUSD",1672557444231,129.7841,9.7832,9.7724,40.0]
["bitfinex","SOLUSD",1672557444452,129.7841,9.7832,9.7726,345.4]
["bitfinex","SOLUSD",1672557444775,129.7841,9.7832,9.7729,40.0]
["bitfinex","SOLUSD",1672557444776,109.7841,9.7831,9.7729,40.0]
["bitfinex","SOLUSD",1672557445070,109.7841,9.7831,9.7732,40.0]
["bitfinex","SOLUSD",1672557445287,119.7454,9.783,9.7735,40.0]
["bitfinex","SOLUSD",1672557445498,119.7454,9.783,9.7737,305.4]
["bitfinex","SOLUSD",1672557445694,119.7454,9.783,9.7739,305.4]
["bitfinex","SOLUSD",1672557445901,119.7454,9.783,9.7742,40.0]
["bitfinex","SOLUSD",1672557446115,119.7454,9.783,9.7744,305.4]
["bitfinex","SOLUSD",1672557446332,119.7454,9.783,9.7746,40.0]
["bitfinex","SOLUSD",1672557446543,119.7454,9.783,9.7748,40.0]
["bitfinex","SOLUSD",1672557446752,119.7454,9.783,9.775,40.0]
["bitfinex","SOLUSD",1672557447083,119.7454,9.783,9.7752,305.4]
["bitfinex","SOLUSD",1672557447298,119.7454,9.783,9.775,40.0]
["bitfinex","SOLUSD",1672557447299,119.7454,9.783,9.7754,305.4]
["bitfinex","SOLUSD",1672557447485,119.7454,9.783,9.7756,305.4]
["bitfinex","SOLUSD",1672557447700,119.7454,9.783,9.7757,116.81]
["bitfinex","SOLUSD",1672557448015,119.7454,9.783,9.7758,40.0]
["bitfinex","SOLUSD",1672557448230,119.7454,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672557448435,119.7454,9.783,9.7761,76.8]
["bitfinex","SOLUSD",1672557448648,119.7454,9.783,9.7762,40.0]
["bitfinex","SOLUSD",1672557448864,119.7454,9.783,9.7764,40.0]
["bitfinex","SOLUSD",1672557449063,119.7454,9.783,9.7766,40.0]
["bitfinex","SOLUSD",1672557449594,119.7454,9.783,9.7765,76.8]
["bitfinex","SOLUSD",1672557449804,119.7454,9.783,9.7761,76.8]
["bitfinex","SOLUSD",1672557450020,119.7454,9.783,9.7747,305.4]
["bitfinex","SOLUSD",1672557450339,119.7454,9.783,9.7749,305.4]
["bitfinex","SOLUSD",1672557450543,119.7454,9.783,9.7751,305.4]
["bitfinex","SOLUSD",1672557450739,119.7454,9.783,9.7753,40.0]
["bitfinex","SOLUSD",1672557450949,119.7454,9.783,9.7754,76.81]
["bitfinex","SOLUSD",1672557451169,119.7454,9.783,9.7755,40.0]
["bitfinex","SOLUSD",1672557451378,119.7454,9.783,9.7756,76.81]
["bitfinex","SOLUSD",1672557451598,119.7454,9.783,9.7757,40.0]
["bitfinex","SOLUSD",1672557451809,119.7454,9.783,9.7758,76.81]
["bitfinex","SOLUSD",1672557452427,119.7454,9.783,9.7759,40.0]
["bitfinex","SOLUSD",1672557452637,119.7454,9.783,9.776,76.8]
["bitfinex","SOLUSD",1672557452852,119.7454,9.783,9.7761,40.0]
["bitfinex","SOLUSD",1672557453076,119.7454,9.783,9.7762,76.8]
["bitfinex","SOLUSD",1672557453898,119.7454,9.783,9.7759,40.0]
["bitfinex","SOLUSD",1672557457924,119.7454,9.783,9.7754,40.0]
["bitfinex","SOLUSD",1672557458331,119.7454,9.783,9.7752,40.0]
["bitfinex","SOLUSD",1672557458539,119.7454,9.783,9.7753,76.81]
["bitfinex","SOLUSD",1672557458871,119.7454,9.783,9.7754,40.0]
["bitfinex","SOLUSD",1672557459815,40.0,9.7829,9.7751,76.81]
["bitfinex","SOLUSD",1672557460013,119.7454,9.783,9.7747,40.0]
["bitfinex","SOLUSD",1672557460222,119.7454,9.783,9.7748,76.81]
["bitfinex","SOLUSD",1672557460433,119.7454,9.783,9.7749,40.0]
["bitfinex","SOLUSD",1672557460643,119.7454,9.783,9.7751,40.0]
["bitfinex","SOLUSD",1672557460854,119.7454,9.783,9.7753,40.0]
["bitfinex","SOLUSD",1672557461916,119.7454,9.783,9.775,76.81]
["bitfinex","SOLUSD",1672557462107,119.7454,9.783,9.7747,40.0]
["bitfinex","SOLUSD",1672557462320,119.7454,9.783,9.7749,305.4]
["bitfinex","SOLUSD",1672557462651,119.7454,9.783,9.7751,345.4]
["bitfinex","SOLUSD",1672557462868,119.7454,9.783,9.7754,40.0]
["bitfinex","SOLUSD",1672557463074,119.7454,9.783,9.7756,305.4]
["bitfinex","SOLUSD",1672557463266,119.7454,9.783,9.7758,305.4]
["bitfinex","SOLUSD",1672557463475,119.7454,9.783,9.7761,40.0]
["bitfinex","SOLUSD",1672557463696,119.7454,9.783,9.7763,40.0]
["bitfinex","SOLUSD",1672557464651,119.7454,9.783,9.7761,40.0]
["bitfinex","SOLUSD",1672557468428,119.7454,9.783,9.7754,40.0]
["bitfinex","SOLUSD",1672557468834,119.7454,9.783,9.7647,298.46783982]
["bitfinex","SOLUSD",1672557468835,75.94918971,9.7819,9.7559,1585.3442056]
["bitfinex","SOLUSD",1672557469052,42.95508314,9.7829,9.7618,40.0]
["bitfinex","SOLUSD",1672557469053,40.0,9.7817,9.7618,40.0]
["bitfinex","SOLUSD",1672557469383,40.0,9.7815,9.762,40.0]
["bitfinex","SOLUSD",1672557469576,40.0,9.7813,9.7622,40.0]
["bitfinex","SOLUSD",1672557469778,40.0,9.7811,9.7625,40.0]
["bitfinex","SOLUSD",1672557469993,96.77,9.781,9.7627,305.4]
["bitfinex","SOLUSD",1672557470210,40.0,9.7809,9.763,40.0]
["bitfinex","SOLUSD",1672557470423,40.0,9.7807,9.7633,40.0]
["bitfinex","SOLUSD",1672557470727,40.0,9.7805,9.7635,40.0]
["bitfinex","SOLUSD",1672557470936,96.77,9.7804,9.7635,40.0]
["bitfinex","SOLUSD",1672557471161,40.0,9.7803,9.7635,40.0]
["bitfinex","SOLUSD",1672557471360,40.0,9.7801,9.7635,40.0]
["bitfinex","SOLUSD",1672557471571,96.77,9.78,9.7635,40.0]
["bitfinex","SOLUSD",1672557471777,40.0,9.7799,9.7635,40.0]
["bitfinex","SOLUSD",1672557471988,96.77,9.7798,9.7635,40.0]
["bitfinex","SOLUSD",1672557472213,40.0,9.7797,9.7638,40.0]
["bitfinex","SOLUSD",1672557472421,40.0,9.7795,9.764,305.4]
["bitfinex","SOLUSD",1672557472617,96.78,9.7794,9.7642,305.4]
["bitfinex","SOLUSD",1672557472827,40.0,9.7793,9.7649,40.0]
["bitfinex","SOLUSD",1672557473043,40.0,9.7791,9.7649,40.0]
["bitfinex","SOLUSD",1672557473248,96.78,9.779,9.7649,40.0]
["bitfinex","SOLUSD",1672557473462,40.0,9.7789,9.7649,40.0]
["bitfinex","SOLUSD",1672557473667,40.0,9.7787,9.7649,40.0]
["bitfinex","SOLUSD",1672557473876,96.78,9.7786,9.7649,40.0]
["bitfinex","SOLUSD",1672557474099,40.0,9.7785,9.7649,40.0]
["bitfinex","SOLUSD",1672557474296,40.0,9.7783,9.7649,40.0]
["bitfinex","SOLUSD",1672557474508,96.79,9.7782,9.7649,40.0]
["bitfinex","SOLUSD",1672557474732,76.79,9.7782,9.7649,40.0]
["bitfinex","SOLUSD",1672557474940,76.77,9.7804,9.7652,40.0]
["bitfinex","SOLUSD",1672557475159,76.77,9.7806,9.7655,40.0]
["bitfinex","SOLUSD",1672557475350,76.77,9.7806,9.7657,305.4]
["bitfinex","SOLUSD",1672557475565,76.77,9.7808,9.7659,305.4]
["bitfinex","SOLUSD",1672557475776,76.77,9.7808,9.7662,40.0]
["bitfinex","SOLUSD",1672557475979,76.77,9.781,9.7665,40.0]
["bitfinex","SOLUSD",1672557476188,40.0,9.7809,9.7667,305.4]
["bitfinex","SOLUSD",1672557476401,40.0,9.7809,9.7665,40.0]
["bitfinex","SOLUSD",1672557476402,76.77,9.7808,9.7669,305.4]
["bitfinex","SOLUSD",1672557476623,40.0,9.7807,9.7672,40.0]
["bitfinex","SOLUSD",1672557476844,40.0,9.7805,9.7675,40.0]
["bitfinex","SOLUSD",1672557477053,76.77,9.7804,9.7677,305.4]
["bitfinex","SOLUSD",1672557477362,40.0,9.7803,9.7679,305.4]
["bitfinex","SOLUSD",1672557477559,40.0,9.7801,9.7681,305.4]
["bitfinex","SOLUSD",1672557477883,40.0,9.7799,9.7684,40.0]
["bitfinex","SOLUSD",1672557478096,40.0,9.7797,9.7686,305.4]
["bitfinex","SOLUSD",1672557478422,76.78,9.7796,9.7689,40.0]
["bitfinex","SOLUSD",1672557478607,76.78,9.7796,9.7691,305.4]
["bitfinex","SOLUSD",1672557478825,40.0,9.7801,9.7686,46.1403]
["bitfinex","SOLUSD",1672557478826,76.77,9.78,9.7686,46.1403]
["bitfinex","SOLUSD",1672557479029,40.0,9.7799,9.7687,20.0]
["bitfinex","SOLUSD",1672557479344,40.0,9.7794,9.7687,66.1403]
["bitfinex","SOLUSD",1672557479565,40.0,9.7792,9.7687,66.1403]
["bitfinex","SOLUSD",1672557479884,76.78,9.7791,9.7688,46.1403]
["bitfinex","SOLUSD",1672557480102,40.0,9.779,9.7689,20.0]
["bitfinex","SOLUSD",1672557480317,40.0,9.7788,9.7689,68.1373]
["bitfinex","SOLUSD",1672557480513,40.0,9.7786,9.7689,68.1373]
["bitfinex","SOLUSD",1672557480721,76.79,9.7785,9.7689,68.1373]
["bitfinex","SOLUSD",1672557481038,40.0,9.7784,9.769,48.1373]
["bitfinex","SOLUSD",1672557481257,40.0,9.7782,9.7691,20.0]
["bitfinex","SOLUSD",1672557481470,40.0,9.778,9.7691,20.0]
["bitfinex","SOLUSD",1672557481680,76.79,9.7779,9.7691,20.0]
["bitfinex","SOLUSD",1672557482002,40.0,9.7778,9.7691,20.0]
["bitfinex","SOLUSD",1672557482398,76.79,9.7777,9.7691,20.0]
["bitfinex","SOLUSD",1672557482608,40.0,9.7776,9.7691,20.0]
["bitfinex","SOLUSD",1672557482819,76.79,9.7777,9.7691,20.0]
["bitfinex","SOLUSD",1672557483034,40.0,9.7778,9.7691,20.0]
["bitfinex","SOLUSD",1672557483995,40.0,9.778,9.7691,20.0]
["bitfinex","SOLUSD",1672557485763,40.0,9.778,9.7691,65.3968]
["bitfinex","SOLUSD",1672557486705,40.0,9.7778,9.7691,65.3968]
["bitfinex","SOLUSD",1672557486929,40.0,9.7776,9.7691,65.3968]
["bitfinex","SOLUSD",1672557487134,76.79,9.7775,9.7691,65.3968]
["bitfinex","SOLUSD",1672557487461,40.0,9.7774,9.7691,65.3968]
["bitfinex","SOLUSD",1672557487676,76.79,9.7773,9.7691,65.3968]
["bitfinex","SOLUSD",1672557487985,76.79,9.7775,9.7691,65.3968]
["bitfinex","SOLUSD",1672557488601,40.0,9.7774,9.7691,65.3968]
["bitfinex","SOLUSD",1672557488816,76.79,9.7773,9.7691,65.3968]
["bitfinex","SOLUSD",1672557489023,40.0,9.7772,9.7691,65.3968]
["bitfinex","SOLUSD",1672557489243,40.0,9.777,9.7691,65.3968]
["bitfinex","SOLUSD",1672557489454,76.8,9.7769,9.7691,65.3968]
["bitfinex","SOLUSD",1672557489663,40.0,9.7768,9.7691,65.3968]
["bitfinex","SOLUSD",1672557491351,40.0,9.777,9.7691,65.3968]
["bitfinex","SOLUSD",1672557492524,40.0,9.7768,9.7691,65.3968]
["bitfinex","SOLUSD",1672557493451,76.8,9.7767,9.7681,119.0327]
["bitfinex","SOLUSD",1672557493663,20.0,9.7766,9.7681,119.0327]
["bitfinex","SOLUSD",1672557493879,76.8,9.7765,9.7681,119.0327]
["bitfinex","SOLUSD",1672557494094,60.0,9.7764,9.759,305.4]
["bitfinex","SOLUSD",1672557494289,60.0,9.7764,9.7589,76.94]
["bitfinex","SOLUSD",1672557494290,40.0,9.7762,9.7593,40.0]
["bitfinex","SOLUSD",1672557494506,96.8,9.7761,9.7595,305.4]
["bitfinex","SOLUSD",1672557494721,40.0,9.776,9.7597,305.4]
["bitfinex","SOLUSD",1672557494931,40.0,9.7758,9.7599,305.4]
["bitfinex","SOLUSD",1672557495135,96.81,9.7757,9.7601,305.4]
["bitfinex","SOLUSD",1672557495342,96.81,9.7757,9.7598,40.0]
["bitfinex","SOLUSD",1672557495343,76.81,9.7757,9.7603,305.4]
["bitfinex","SOLUSD",1672557495662,40.0,9.7755,9.7606,40.0]
["bitfinex","SOLUSD",1672557495878,96.81,9.7754,9.7608,305.4]
["bitfinex","SOLUSD",1672557496205,96.81,9.7754,9.7611,40.0]
["bitfinex","SOLUSD",1672557496206,40.0,9.7753,9.7611,40.0]
["bitfinex","SOLUSD",1672557496419,96.81,9.7752,9.7614,40.0]
["bitfinex","SOLUSD",1672557496626,209.0154,9.7752,9.7616,305.4]
["bitfinex","SOLUSD",1672557496827,209.0154,9.7752,9.7619,40.0]
["bitfinex","SOLUSD",1672557497037,132.2054,9.7752,9.7651,40.0]
["bitfinex","SOLUSD",1672557497247,112.2054,9.7751,9.7654,40.0]
["bitfinex","SOLUSD",1672557497465,60.0,9.775,9.7655,76.89]
["bitfinex","SOLUSD",1672557497676,20.0,9.775,9.7657,40.0]
["bitfinex","SOLUSD",1672557497898,40.0,9.7749,9.7658,305.4]
["bitfinex","SOLUSD",1672557498083,20.0,9.7748,9.7659,40.0]
["bitfinex","SOLUSD",1672557498293,20.0,9.7748,9.7658,382.28]
["bitfinex","SOLUSD",1672557498715,20.0,9.7748,9.7658,305.4]
["bitfinex","SOLUSD",1672557499046,20.0,9.7748,9.7657,40.0]
["bitfinex","SOLUSD",1672557499362,20.0,9.7748,9.7659,305.4]
["bitfinex","SOLUSD",1672557499571,20.0,9.7748,9.7661,305.4]
["bitfinex","SOLUSD",1672557499787,40.0,9.7747,9.7655,76.89]
["bitfinex","SOLUSD",1672557499996,40.0,9.7745,9.7652,76.89]
["bitfinex","SOLUSD",1672557500189,20.0,9.7744,9.7649,76.89]
["bitfinex","SOLUSD",1672557500399,40.0,9.7743,9.7649,76.89]
["bitfinex","SOLUSD",1672557500821,40.0,9.7741,9.7649,76.89]
["bitfinex","SOLUSD",1672557501031,20.0,9.774,9.7649,76.89]
["bitfinex","SOLUSD",1672557501584,40.0,9.7739,9.7649,76.89]
["bitfinex","SOLUSD",1672557501792,40.0,9.7739,9.7625,305.4]
["bitfinex","SOLUSD",1672557502002,20.0,9.7738,9.7628,40.0]
["bitfinex","SOLUSD",1672557502194,135.9365,9.7738,9.765,305.4]
["bitfinex","SOLUSD",1672557502404,40.0,9.7737,9.765,305.4]
["bitfinex","SOLUSD",1672557502623,20.0,9.7736,9.765,305.4]
["bitfinex","SOLUSD",1672557503155,20.0,9.7736,9.7634,305.4]
["bitfinex","SOLUSD",1672557503360,20.0,9.7736,9.7637,40.0]
["bitfinex","SOLUSD",1672557503571,20.0,9.7736,9.764,40.0]
["bitfinex","SOLUSD",1672557503777,20.0,9.7736,9.7642,305.4]
["bitfinex","SOLUSD",1672557503998,20.0,9.7736,9.7644,305.4]
["bitfinex","SOLUSD",1672557504208,20.0,9.7736,9.7649,76.89]
["bitfinex","SOLUSD",1672557504401,20.0,9.7736,9.7646,76.89]
["bitfinex","SOLUSD",1672557504612,20.0,9.7736,9.7647,40.0]
["bitfinex","SOLUSD",1672557505880,20.0,9.7736,9.7645,76.9]
["bitfinex","SOLUSD",1672557506201,40.0,9.7735,9.7635,40.0]
["bitfinex","SOLUSD",1672557506412,20.0,9.7734,9.7635,40.0]
["bitfinex","SOLUSD",1672557506621,20.0,9.7734,9.7637,345.4]
["bitfinex","SOLUSD",1672557507037,40.0,9.7736,9.7637,345.4]
["bitfinex","SOLUSD",1672557507038,20.0,9.7735,9.7637,345.4]
["bitfinex","SOLUSD",1672557507871,20.0,9.7735,9.7643,40.0]
["bitfinex","SOLUSD",1672557508076,119.4959,9.7737,9.7644,382.3]
["bitfinex","SOLUSD",1672557508077,20.0,9.7736,9.7644,382.3]
["bitfinex","SOLUSD",1672557508292,20.0,9.7736,9.7645,40.0]
["bitfinex","SOLUSD",1672557508519,76.82,9.7735,9.7645,40.0]
["bitfinex","SOLUSD",1672557508715,20.0,9.7734,9.7645,40.0]
["bitfinex","SOLUSD",1672557509463,40.0,9.7734,9.7637,40.0]
["bitfinex","SOLUSD",1672557509671,40.0,9.7732,9.7637,40.0]
["bitfinex","SOLUSD",1672557509863,76.83,9.7731,9.7636,305.4]
["bitfinex","SOLUSD",1672557510076,40.0,9.773,9.7636,305.4]
["bitfinex","SOLUSD",1672557510302,40.0,9.7728,9.7636,305.4]
["bitfinex","SOLUSD",1672557510622,40.0,9.7728,9.7637,305.4]
["bitfinex","SOLUSD",1672557510813,40.0,9.7726,9.7638,40.0]
["bitfinex","SOLUSD",1672557511230,40.0,9.7726,9.7626,76.91]
["bitfinex","SOLUSD",1672557511231,40.0,9.7724,9.7513,75.6763389]
["bitfinex","SOLUSD",1672557511455,40.0,9.7724,9.7417,189.1071056]
["bitfinex","SOLUSD",1672557511456,40.0,9.7722,9.7504,40.0]
["bitfinex","SOLUSD",1672557511670,96.84,9.7721,9.7504,40.0]
["bitfinex","SOLUSD",1672557511860,40.0,9.772,9.7505,77.01]
["bitfinex","SOLUSD",1672557512076,40.0,9.7718,9.7506,40.0]
["bitfinex","SOLUSD",1672557512285,96.84,9.7717,9.7507,382.4]
["bitfinex","SOLUSD",1672557512499,40.0,9.7716,9.7508,40.0]
["bitfinex","SOLUSD",1672557512706,40.0,9.7714,9.7511,40.0]
["bitfinex","SOLUSD",1672557512920,96.84,9.7713,9.7513,305.4]
["bitfinex","SOLUSD",1672557513131,96.84,9.7713,9.7512,77.0]
["bitfinex","SOLUSD",1672557513132,40.0,9.7712,9.7515,305.4]
["bitfinex","SOLUSD",1672557513331,40.0,9.771,9.7518,40.0]
["bitfinex","SOLUSD",1672557513546,96.84,9.7709,9.752,305.4]
["bitfinex","SOLUSD",1672557513756,40.0,9.7708,9.7523,40.0]
["bitfinex","SOLUSD",1672557513977,40.0,9.7706,9.7526,40.0]
["bitfinex","SOLUSD",1672557514192,96.85,9.7705,9.7528,305.4]
["bitfinex","SOLUSD",1672557514506,96.85,9.7705,9.7527,76.99]
["bitfinex","SOLUSD",1672557514507,124.37701079,9.7704,9.7531,40.0]
["bitfinex","SOLUSD",1672557514720,124.37701079,9.7704,9.7533,305.4]
["bitfinex","SOLUSD",1672557514721,96.85,9.7703,9.7533,305.4]
["bitfinex","SOLUSD",1672557514932,40.0,9.7702,9.7535,305.4]
["bitfinex","SOLUSD",1672557515125,40.0,9.77,9.7538,40.0]
["bitfinex","SOLUSD",1672557515330,40.0,9.7698,9.7541,40.0]
["bitfinex","SOLUSD",1672557515546,96.85,9.7697,9.7543,305.4]
["bitfinex","SOLUSD",1672557515752,40.0,9.7696,9.7544,76.97]
["bitfinex","SOLUSD",1672557515973,40.0,9.7696,9.7535,305.4]
["bitfinex","SOLUSD",1672557515974,96.86,9.7695,9.7535,305.4]
["bitfinex","SOLUSD",1672557516177,40.0,9.7694,9.7537,40.0]
["bitfinex","SOLUSD",1672557516381,40.0,9.7694,9.7538,40.0]
["bitfinex","SOLUSD",1672557516382,96.86,9.7693,9.7538,40.0]
["bitfinex","SOLUSD",1672557516600,40.0,9.7692,9.754,305.4]
["bitfinex","SOLUSD",1672557516818,40.0,9.769,9.7543,40.0]
["bitfinex","SOLUSD",1672557517020,96.86,9.7689,9.7545,305.4]
["bitfinex","SOLUSD",1672557517240,40.0,9.7688,9.7547,305.4]
["bitfinex","SOLUSD",1672557517431,40.0,9.7686,9.7549,305.4]
["bitfinex","SOLUSD",1672557517649,40.0,9.7684,9.7552,40.0]
["bitfinex","SOLUSD",1672557517863,40.0,9.7684,9.7554,305.4]
["bitfinex","SOLUSD",1672557517864,96.87,9.7683,9.7554,305.4]
["bitfinex","SOLUSD",1672557518059,40.0,9.7682,9.7555,40.0]
["bitfinex","SOLUSD",1672557518273,40.0,9.768,9.7555,40.0]
["bitfinex","SOLUSD",1672557518490,96.87,9.7679,9.7555,40.0]
["bitfinex","SOLUSD",1672557518818,40.0,9.7678,9.7557,40.0]
["bitfinex","SOLUSD",1672557519033,40.0,9.7676,9.7556,76.97]
["bitfinex","SOLUSD",1672557519230,96.87,9.7675,9.7548,305.4]
["bitfinex","SOLUSD",1672557519437,40.0,9.7674,9.755,40.0]
["bitfinex","SOLUSD",1672557519646,40.0,9.7672,9.7552,305.4]
["bitfinex","SOLUSD",1672557519857,40.0,9.7672,9.755,40.0]
["bitfinex","SOLUSD",1672557519858,96.87,9.7671,9.7554,305.4]
["bitfinex","SOLUSD",1672557520067,40.0,9.767,9.7556,40.0]
["bitfinex","SOLUSD",1672557520282,96.88,9.7669,9.7558,305.4]
["bitfinex","SOLUSD",1672557520494,40.0,9.7668,9.7559,76.96]
["bitfinex","SOLUSD",1672557520691,20.0,9.7667,9.7559,76.96]
["bitfinex","SOLUSD",1672557520908,116.88,9.7666,9.756,40.0]
["bitfinex","SOLUSD",1672557521214,40.0,9.7664,9.7561,76.96]
["bitfinex","SOLUSD",1672557521430,40.0,9.7662,9.7561,76.96]
["bitfinex","SOLUSD",1672557521649,40.0,9.7662,9.7532,40.0]
["bitfinex","SOLUSD",1672557521852,177.711,9.7661,9.7534,305.4]
["bitfinex","SOLUSD",1672557522180,177.711,9.7661,9.7537,40.0]
["bitfinex","SOLUSD",1672557522383,197.711,9.766,9.7539,305.4]
["bitfinex","SOLUSD",1672557522588,197.711,9.766,9.7538,76.98]
["bitfinex","SOLUSD",1672557522589,20.0,9.7659,9.7542,40.0]
["bitfinex","SOLUSD",1672557522926,20.0,9.7659,9.7545,40.0]
["bitfinex","SOLUSD",1672557523139,40.0,9.7657,9.7548,40.0]
["bitfinex","SOLUSD",1672557523323,110.3006,9.7658,9.755,305.4]
["bitfinex","SOLUSD",1672557523324,40.0,9.7655,9.755,305.4]
["bitfinex","SOLUSD",1672557523536,110.3006,9.7658,9.7552,305.4]
["bitfinex","SOLUSD",1672557523537,20.0,9.7654,9.7552,305.4]
["bitfinex","SOLUSD",1672557523739,130.3006,9.7654,9.7555,40.0]
["bitfinex","SOLUSD",1672557523954,130.3006,9.7654,9.7557,305.4]
["bitfinex","SOLUSD",1672557524165,130.3006,9.7654,9.756,40.0]
["bitfinex","SOLUSD",1672557524385,110.3006,9.7653,9.7563,40.0]
["bitfinex","SOLUSD",1672557524595,20.0,9.7652,9.7563,40.0]
["bitfinex","SOLUSD",1672557525968,20.0,9.7652,9.7562,305.4]
["bitfinex","SOLUSD",1672557526169,20.0,9.7652,9.7564,305.4]
["bitfinex","SOLUSD",1672557526380,20.0,9.7652,9.748,75.6763389]
["bitfinex","SOLUSD",1672557526381,40.0,9.7651,9.7565,76.96]
["bitfinex","SOLUSD",1672557526584,40.0,9.7649,9.7538,76.98]
["bitfinex","SOLUSD",1672557526799,40.0,9.7649,9.753,49.569]
["bitfinex","SOLUSD",1672557526800,96.89,9.7648,9.7533,76.98]
["bitfinex","SOLUSD",1672557527002,40.0,9.7647,9.7533,76.98]
["bitfinex","SOLUSD",1672557527237,20.0,9.7646,9.7534,40.0]
["bitfinex","SOLUSD",1672557527425,40.0,9.7645,9.7536,40.0]
["bitfinex","SOLUSD",1672557527635,20.0,9.7644,9.7538,305.4]
["bitfinex","SOLUSD",1672557527847,20.0,9.7644,9.754,305.4]
["bitfinex","SOLUSD",1672557528159,108.2394,9.7643,9.7543,40.0]
["bitfinex","SOLUSD",1672557528368,20.0,9.7642,9.7546,40.0]
["bitfinex","SOLUSD",1672557528704,40.0,9.7641,9.7548,40.0]
["bitfinex","SOLUSD",1672557528896,20.0,9.764,9.7548,40.0]
["bitfinex","SOLUSD",1672557530157,20.0,9.764,9.7545,305.4]
["bitfinex","SOLUSD",1672557530367,128.2394,9.764,9.7547,40.0]
["bitfinex","SOLUSD",1672557530576,128.2394,9.764,9.7549,40.0]
["bitfinex","SOLUSD",1672557531435,128.2394,9.764,9.7549,345.4]
["bitfinex","SOLUSD",1672557531624,128.2394,9.764,9.7552,40.0]
["bitfinex","SOLUSD",1672557531843,128.2394,9.764,9.7555,40.0]
["bitfinex","SOLUSD",1672557532066,128.2394,9.764,9.7552,40.0]
["bitfinex","SOLUSD",1672557532067,128.2394,9.764,9.7556,76.97]
["bitfinex","SOLUSD",1672557532283,128.2394,9.764,9.7557,40.0]
["bitfinex","SOLUSD",1672557532692,40.0,9.7639,9.7552,40.0]
["bitfinex","SOLUSD",1672557532893,20.0,9.7638,9.7552,40.0]
["bitfinex","SOLUSD",1672557533233,40.0,9.7637,9.7547,76.97]
["bitfinex","SOLUSD",1672557533542,20.0,9.7636,9.7541,305.4]
["bitfinex","SOLUSD",1672557533732,40.0,9.7635,9.7541,305.4]
["bitfinex","SOLUSD",1672557533948,40.0,9.7633,9.7541,305.4]
["bitfinex","SOLUSD",1672557534157,20.0,9.7632,9.7541,305.4]
["bitfinex","SOLUSD",1672557534365,40.0,9.7631,9.7536,40.0]
["bitfinex","SOLUSD",1672557534577,40.0,9.7631,9.7537,76.98]
["bitfinex","SOLUSD",1672557534786,40.0,9.7631,9.7538,40.0]
["bitfinex","SOLUSD",1672557534993,150.3364,9.7631,9.7537,76.98]
["bitfinex","SOLUSD",1672557536269,150.3364,9.7631,9.7538,40.0]
["bitfinex","SOLUSD",1672557536486,110.3364,9.7631,9.7538,345.4]
["bitfinex","SOLUSD",1672557536705,110.3364,9.7631,9.754,345.4]
["bitfinex","SOLUSD",1672557537021,110.3364,9.7631,9.7543,40.0]
["bitfinex","SOLUSD",1672557537234,110.3364,9.7631,9.7546,40.0]
["bitfinex","SOLUSD",1672557537425,110.3364,9.7631,9.7548,40.0]
["bitfinex","SOLUSD",1672557537636,110.3364,9.7631,9.7549,76.97]
["bitfinex","SOLUSD",1672557537858,110.3364,9.7631,9.755,345.4]
["bitfinex","SOLUSD",1672557538065,110.3364,9.7631,9.7553,40.0]
["bitfinex","SOLUSD",1672557538283,110.3364,9.7631,9.7556,40.0]
["bitfinex","SOLUSD",1672557538803,110.3364,9.7631,9.7559,40.0]
["bitfinex","SOLUSD",1672557538999,110.3364,9.7631,9.7561,305.4]
["bitfinex","SOLUSD",1672557539208,110.3364,9.7631,9.7563,305.4]
["bitfinex","SOLUSD",1672557539428,110.3364,9.7631,9.7566,40.0]
["bitfinex","SOLUSD",1672557539646,110.3364,9.7631,9.7568,40.0]
["bitfinex","SOLUSD",1672557539844,110.3364,9.7631,9.7567,305.4]
["bitfinex","SOLUSD",1672557539845,110.3364,9.7631,9.7566,40.0]
["bitfinex","SOLUSD",1672557541737,110.3364,9.7631,9.7564,40.0]
["bitfinex","SOLUSD",1672557542572,110.3364,9.7631,9.7562,40.0]
["bitfinex","SOLUSD",1672557542573,110.3364,9.7631,9.7532,76.98]
["bitfinex","SOLUSD",1672557542783,40.0,9.763,9.7537,24.0255]
["bitfinex","SOLUSD",1672557543017,76.91,9.7629,9.7538,76.98]
["bitfinex","SOLUSD",1672557543327,40.0,9.763,9.7538,76.98]
["bitfinex","SOLUSD",1672557543535,40.0,9.763,9.7537,24.0255]
["bitfinex","SOLUSD",1672557543866,150.3364,9.7631,9.7537,24.0255]
["bitfinex","SOLUSD",1672557543867,110.3364,9.7631,9.7538,40.0]
["bitfinex","SOLUSD",1672557544065,110.3364,9.7631,9.754,40.0]
["bitfinex","SOLUSD",1672557544257,110.3364,9.7631,9.7542,305.4]
["bitfinex","SOLUSD",1672557544466,110.3364,9.7631,9.7545,40.0]
["bitfinex","SOLUSD",1672557544896,110.3364,9.7631,9.7547,305.4]
["bitfinex","SOLUSD",1672557545113,110.3364,9.7631,9.7549,305.4]
["bitfinex","SOLUSD",1672557545410,110.3364,9.7631,9.7552,40.0]
["bitfinex","SOLUSD",1672557545840,110.3364,9.7631,9.7551,305.4]
["bitfinex","SOLUSD",1672557546264,110.3364,9.7631,9.7552,345.4]
["bitfinex","SOLUSD",1672557547009,110.3364,9.7631,9.7555,40.0]
["bitfinex","SOLUSD",1672557547639,110.3364,9.7631,9.7557,305.4]
["bitfinex","SOLUSD",1672557547848,110.3364,9.7631,9.7555,40.0]
["bitfinex","SOLUSD",1672557547849,110.3364,9.7631,9.756,40.0]
["bitfinex","SOLUSD",1672557548059,110.3364,9.7631,9.7563,40.0]
["bitfinex","SOLUSD",1672557548880,110.3364,9.7631,9.7566,40.0]
["bitfinex","SOLUSD",1672557550354,110.3364,9.7631,9.756,343.4]
["bitfinex","SOLUSD",1672557551215,110.3364,9.7631,9.756,40.0]
["bitfinex","SOLUSD",1672557554786,40.0,9.763,9.7554,303.4]
["bitfinex","SOLUSD",1672557555311,110.3364,9.7631,9.7542,343.4]
["bitfinex","SOLUSD",1672557555522,134.5621,9.7631,9.7544,343.4]
["bitfinex","SOLUSD",1672557556348,134.5621,9.7631,9.7546,343.4]
["bitfinex","SOLUSD",1672557557826,134.5621,9.7631,9.7547,40.0]
["bitfinex","SOLUSD",1672557561290,134.5621,9.7631,9.754,343.4]
["bitfinex","SOLUSD",1672557561291,40.0,9.763,9.754,303.4]
["bitfinex","SOLUSD",1672557561509,40.0,9.763,9.7542,303.4]
["bitfinex","SOLUSD",1672557561706,63.236,9.763,9.7542,303.4]
["bitfinex","SOLUSD",1672557562032,40.0,9.7629,9.7542,303.4]
["bitfinex","SOLUSD",1672557562244,116.91,9.7629,9.7542,303.4]
["bitfinex","SOLUSD",1672557562454,116.91,9.7629,9.7539,24.8727]
["bitfinex","SOLUSD",1672557565632,116.91,9.7629,9.7528,40.0]
["bitfinex","SOLUSD",1672557565633,141.7632,9.7629,9.754,23.907]
["bitfinex","SOLUSD",1672557566662,141.7632,9.7629,9.7541,23.907]
["bitfinex","SOLUSD",1672557566874,101.7632,9.7629,9.7541,23.907]
["bitfinex","SOLUSD",1672557567101,24.8532,9.7629,9.7542,40.0]
["bitfinex","SOLUSD",1672557569394,24.8532,9.7629,9.7541,23.907]
["bitfinex","SOLUSD",1672557570027,24.8532,9.7629,9.7542,40.0]
["bitfinex","SOLUSD",1672557570355,24.8532,9.7629,9.7544,40.0]
["bitfinex","SOLUSD",1672557573613,24.8532,9.7629,9.7543,305.4]
["bitfinex","SOLUSD",1672557573826,24.8532,9.7629,9.7542,23.4579]
["bitfinex","SOLUSD",1672557573827,117.06234412,9.7628,9.7542,23.4579]
["bitfinex","SOLUSD",1672557574139,117.06234412,9.7628,9.7525,305.4]
["bitfinex","SOLUSD",1672557574140,40.0,9.7626,9.7543,23.8669]
["bitfinex","SOLUSD",1672557574352,76.91,9.7625,9.7543,23.8669]
["bitfinex","SOLUSD",1672557574546,40.0,9.7624,9.7543,23.8669]
["bitfinex","SOLUSD",1672557574760,40.0,9.7622,9.7543,23.8669]
["bitfinex","SOLUSD",1672557574991,76.91,9.7621,9.7543,23.8669]
["bitfinex","SOLUSD",1672557575387,40.0,9.7622,9.7543,23.8669]
["bitfinex","SOLUSD",1672557575816,40.0,9.7619,9.7543,23.8669]
["bitfinex","SOLUSD",1672557576018,40.0,9.7617,9.7543,23.8669]
["bitfinex","SOLUSD",1672557576232,76.92,9.7616,9.7543,23.8669]
["bitfinex","SOLUSD",1672557576437,40.0,9.7615,9.7543,23.8669]
["bitfinex","SOLUSD",1672557576666,40.0,9.7613,9.7543,23.8669]
["bitfinex","SOLUSD",1672557576857,76.92,9.7612,9.7543,23.8669]
["bitfinex","SOLUSD",1672557577075,40.0,9.7611,9.7543,23.8669]
["bitfinex","SOLUSD",1672557577286,40.0,9.7609,9.7543,23.8669]
["bitfinex","SOLUSD",1672557577602,40.0,9.7607,9.7543,23.8669]
["bitfinex","SOLUSD",1672557577813,40.0,9.7605,9.7543,23.8669]
["bitfinex","SOLUSD",1672557578018,40.0,9.7603,9.7543,23.8669]
["bitfinex","SOLUSD",1672557578228,76.93,9.7602,9.7543,23.8669]
["bitfinex","SOLUSD",1672557578549,117.06234412,9.7601,9.7543,23.8669]
["bitfinex","SOLUSD",1672557578761,40.0,9.7599,9.7543,23.8669]
["bitfinex","SOLUSD",1672557578965,40.0,9.7597,9.7543,23.8669]
["bitfinex","SOLUSD",1672557579802,13.83135545,9.7596,9.7543,23.8669]
["bitfinex","SOLUSD",1672557581297,40.0,9.7599,9.7543,23.8669]
["bitfinex","SOLUSD",1672557581823,40.0,9.7603,9.7543,23.8669]
["bitfinex","SOLUSD",1672557582340,53.82352935,9.7607,9.7543,23.8669]
["bitfinex","SOLUSD",1672557582553,77.06234412,9.7623,9.7543,23.8669]
["bitfinex","SOLUSD",1672557582760,40.0,9.7621,9.7543,23.8669]
["bitfinex","SOLUSD",1672557583290,76.92,9.7612,9.7543,23.8669]
["bitfinex","SOLUSD",1672557583689,40.0,9.7611,9.7543,23.8669]
["bitfinex","SOLUSD",1672557583923,40.0,9.7609,9.7543,23.8669]
["bitfinex","SOLUSD",1672557584238,76.92,9.7608,9.7543,23.8669]
["bitfinex","SOLUSD",1672557584454,40.0,9.7607,9.7543,23.8669]
["bitfinex","SOLUSD",1672557584672,40.0,9.7605,9.7543,23.8669]
["bitfinex","SOLUSD",1672557584859,40.0,9.7603,9.7543,23.8669]
["bitfinex","SOLUSD",1672557585065,76.93,9.7602,9.7543,23.8669]
["bitfinex","SOLUSD",1672557585283,40.0,9.7601,9.7543,23.8669]
["bitfinex","SOLUSD",1672557585511,40.0,9.7599,9.7543,23.8669]
["bitfinex","SOLUSD",1672557585708,76.93,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557585924,40.0,9.7597,9.7543,23.8669]
["bitfinex","SOLUSD",1672557586328,76.93,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557586541,40.0,9.7597,9.7543,23.8669]
["bitfinex","SOLUSD",1672557587806,76.93,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557588023,40.0,9.7597,9.7543,23.8669]
["bitfinex","SOLUSD",1672557588334,40.0,9.7595,9.7543,23.8669]
["bitfinex","SOLUSD",1672557588549,40.0,9.7593,9.7543,23.8669]
["bitfinex","SOLUSD",1672557588756,40.0,9.7591,9.7543,23.8669]
["bitfinex","SOLUSD",1672557588980,76.94,9.7592,9.7543,23.8669]
["bitfinex","SOLUSD",1672557589196,40.0,9.7593,9.7543,23.8669]
["bitfinex","SOLUSD",1672557589386,40.0,9.7591,9.7543,23.8669]
["bitfinex","SOLUSD",1672557589598,76.93,9.7596,9.7543,23.8669]
["bitfinex","SOLUSD",1672557589927,76.93,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557590117,76.93,9.7604,9.7543,23.8669]
["bitfinex","SOLUSD",1672557590871,40.0,9.76,9.7543,23.8669]
["bitfinex","SOLUSD",1672557591071,40.0,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557592013,76.93,9.7597,9.7543,23.8669]
["bitfinex","SOLUSD",1672557592235,40.0,9.7596,9.7543,23.8669]
["bitfinex","SOLUSD",1672557592433,76.93,9.7595,9.7543,23.8669]
["bitfinex","SOLUSD",1672557592657,40.0,9.7594,9.7543,23.8669]
["bitfinex","SOLUSD",1672557592858,40.0,9.7592,9.7543,23.8669]
["bitfinex","SOLUSD",1672557594334,76.93,9.7595,9.7543,23.8669]
["bitfinex","SOLUSD",1672557594551,40.0,9.7596,9.7543,23.8669]
["bitfinex","SOLUSD",1672557594869,40.0,9.7598,9.7543,23.8669]
["bitfinex","SOLUSD",1672557595599,116.93,9.76,9.7543,23.8669]
["bitfinex","SOLUSD",1672557595807,0.06,15.08,9.7543,23.8669]
["bitfinex","SOLUSD",1672557595808,76.92,9.761,9.7543,23.8669]
["bitfinex","SOLUSD",1672557596011,40.0,9.7609,9.7543,23.8669]
["bitfinex","SOLUSD",1672557596230,40.0,9.7607,9.7543,23.8669]
["bitfinex","SOLUSD",1672557596549,40.0,9.7605,9.7543,23.8669]
["bitfinex","SOLUSD",1672557597269,40.0,9.7605,9.7381,304.1418093]
["bitfinex","SOLUSD",1672557597270,40.0,9.7603,9.7463,305.4]
["bitfinex","SOLUSD",1672557597583,40.0,9.7603,9.7421,77.07]
["bitfinex","SOLUSD",1672557597584,40.0,9.7589,9.7421,77.07]
["bitfinex","SOLUSD",1672557597796,76.94,9.7588,9.7443,23.115]
["bitfinex","SOLUSD",1672557598005,60.0,9.7587,9.7443,23.115]
["bitfinex","SOLUSD",1672557598209,40.0,9.7585,9.7443,23.115]
["bitfinex","SOLUSD",1672557598427,40.0,9.7583,9.7444,23.115]
["bitfinex","SOLUSD",1672557598645,96.95,9.7582,9.7444,23.115]
["bitfinex","SOLUSD",1672557598863,40.0,9.7581,9.7444,23.115]
["bitfinex","SOLUSD",1672557599051,40.0,9.7579,9.7446,40.0]
["bitfinex","SOLUSD",1672557599382,40.0,9.7577,9.7446,40.0]
["bitfinex","SOLUSD",1672557599590,96.95,9.7576,9.7447,23.115]
["bitfinex","SOLUSD",1672557599782,40.0,9.7575,9.7447,23.115]
["bitfinex","SOLUSD",1672557599992,40.0,9.7573,9.7447,23.115]
["bitfinex","SOLUSD",1672557600311,40.0,9.7571,9.7447,23.115]
["bitfinex","SOLUSD",1672557600518,96.95,9.757,9.7447,23.115]
["bitfinex","SOLUSD",1672557600736,40.0,9.7569,9.7448,24.7497]
["bitfinex","SOLUSD",1672557600951,40.0,9.7567,9.7448,24.7497]
["bitfinex","SOLUSD",1672557601164,96.96,9.7566,9.7449,40.0]
["bitfinex","SOLUSD",1672557601372,40.0,9.7565,9.7451,305.4]
["bitfinex","SOLUSD",1672557601583,76.96,9.7564,9.7453,305.4]
["bitfinex","SOLUSD",1672557601796,60.0,9.7563,9.7453,305.4]
["bitfinex","SOLUSD",1672557602004,40.0,9.7561,9.7453,305.4]
["bitfinex","SOLUSD",1672557602212,96.96,9.756,9.7454,40.0]
["bitfinex","SOLUSD",1672557602430,40.0,9.7559,9.7456,40.0]
["bitfinex","SOLUSD",1672557602634,40.0,9.7557,9.7455,305.4]
["bitfinex","SOLUSD",1672557602953,40.0,9.7555,9.7455,305.4]
["bitfinex","SOLUSD",1672557603153,76.97,9.7554,9.7455,305.4]
["bitfinex","SOLUSD",1672557603354,76.97,9.7554,9.745,24.7497]
["bitfinex","SOLUSD",1672557603355,40.0,9.7552,9.745,24.7497]
["bitfinex","SOLUSD",1672557603566,232.6896,9.7551,9.745,24.7497]
["bitfinex","SOLUSD",1672557603794,40.0,9.755,9.745,24.7497]
["bitfinex","SOLUSD",1672557604105,96.97,9.7549,9.745,24.7497]
["bitfinex","SOLUSD",1672557604323,40.0,9.7548,9.745,24.7497]
["bitfinex","SOLUSD",1672557604514,96.97,9.7547,9.745,24.7497]
["bitfinex","SOLUSD",1672557604731,40.0,9.7546,9.745,24.7497]
["bitfinex","SOLUSD",1672557604943,40.0,9.7544,9.7451,23.7797]
["bitfinex","SOLUSD",1672557605146,96.98,9.7543,9.7451,23.7797]
["bitfinex","SOLUSD",1672557605351,40.0,9.7542,9.7451,23.7797]
["bitfinex","SOLUSD",1672557605565,96.98,9.7541,9.7451,23.7797]
["bitfinex","SOLUSD",1672557605778,40.0,9.754,9.7451,23.7797]
["bitfinex","SOLUSD",1672557605993,96.98,9.7539,9.7451,23.7797]
["bitfinex","SOLUSD",1672557606203,121.443,9.7539,9.7451,23.7797]
["bitfinex","SOLUSD",1672557606631,40.0,9.7538,9.7451,23.7797]
["bitfinex","SOLUSD",1672557606846,40.0,9.7538,9.7452,22.6711]
["bitfinex","SOLUSD",1672557607048,40.0,9.7536,9.7452,22.6711]
["bitfinex","SOLUSD",1672557607252,76.98,9.7537,9.7452,22.6711]
["bitfinex","SOLUSD",1672557607253,44.463,9.7539,9.7452,22.6711]
["bitfinex","SOLUSD",1672557607897,40.0,9.7538,9.7452,22.6711]
["bitfinex","SOLUSD",1672557608115,116.98,9.7538,9.7452,22.6711]
["bitfinex","SOLUSD",1672557608944,116.98,9.7538,9.7443,40.0]
["bitfinex","SOLUSD",1672557608945,116.98,9.7538,9.7453,22.6711]
["bitfinex","SOLUSD",1672557610532,13.99042601,9.7537,9.7453,22.6711]
["bitfinex","SOLUSD",1672557610744,13.99042601,9.7537,9.7442,8.4279318]
["bitfinex","SOLUSD",1672557610745,40.0,9.7535,9.7454,22.8331]
["bitfinex","SOLUSD",1672557610955,40.0,9.7533,9.7454,22.8331]
["bitfinex","SOLUSD",1672557611144,76.98,9.7532,9.7454,22.8331]
["bitfinex","SOLUSD",1672557611356,40.0,9.7531,9.7454,22.8331]
["bitfinex","SOLUSD",1672557611565,40.0,9.7529,9.7454,22.8331]
["bitfinex","SOLUSD",1672557611782,76.99,9.7528,9.7454,22.8331]
["bitfinex","SOLUSD",1672557612097,40.0,9.7527,9.7454,22.8331]
["bitfinex","SOLUSD",1672557612319,40.0,9.7525,9.7454,22.8331]
["bitfinex","SOLUSD",1672557612513,40.0,9.7523,9.7454,22.8331]
["bitfinex","SOLUSD",1672557612947,40.0,9.7521,9.7454,22.8331]
["bitfinex","SOLUSD",1672557613155,40.0,9.7519,9.7454,22.8331]
["bitfinex","SOLUSD",1672557614626,117.06234412,9.7519,9.7454,22.8331]
["bitfinex","SOLUSD",1672557614830,40.0,9.7517,9.7454,22.8331]
["bitfinex","SOLUSD",1672557615162,40.0,9.7515,9.7454,22.8331]
["bitfinex","SOLUSD",1672557615572,40.0,9.7513,9.7454,22.8331]
["bitfinex","SOLUSD",1672557615770,77.0,9.7512,9.7454,22.8331]
["bitfinex","SOLUSD",1672557615980,40.0,9.7511,9.7454,22.8331]
["bitfinex","SOLUSD",1672557616503,168.05277013,9.751,9.7454,22.8331]
["bitfinex","SOLUSD",1672557616717,40.0,9.7509,9.7454,22.3331]
["bitfinex","SOLUSD",1672557617031,77.0,9.7508,9.7454,22.3331]
["bitfinex","SOLUSD",1672557617240,40.0,9.7507,9.7454,22.3331]
["bitfinex","SOLUSD",1672557617459,77.01,9.7506,9.7454,22.3331]
["bitfinex","SOLUSD",1672557617667,40.0,9.7505,9.7454,22.3331]
["bitfinex","SOLUSD",1672557617882,40.0,9.7503,9.7454,22.3331]
["bitfinex","SOLUSD",1672557618093,40.0,9.7501,9.7454,22.3331]
["bitfinex","SOLUSD",1672557618312,77.01,9.75,9.7453,16.319865]
["bitfinex","SOLUSD",1672557618516,40.0,9.7498,9.7453,16.319865]
["bitfinex","SOLUSD",1672557618723,97.01,9.7497,9.7453,16.319865]
["bitfinex","SOLUSD",1672557618951,40.0,9.7496,9.7453,16.319865]
["bitfinex","SOLUSD",1672557619138,97.01,9.7495,9.7453,16.319865]
["bitfinex","SOLUSD",1672557619346,40.0,9.7494,9.7453,16.319865]
["bitfinex","SOLUSD",1672557619557,40.0,9.7492,9.7453,16.319865]
["bitfinex","SOLUSD",1672557619772,40.0,9.749,9.7453,16.319865]
["bitfinex","SOLUSD",1672557620090,40.0,9.7488,9.7453,16.319865]
["bitfinex","SOLUSD",1672557620285,97.02,9.7487,9.7453,16.319865]
["bitfinex","SOLUSD",1672557620497,40.0,9.7486,9.7453,16.319865]
["bitfinex","SOLUSD",1672557620707,97.02,9.7485,9.7453,16.319865]
["bitfinex","SOLUSD",1672557620914,40.0,9.7484,9.7453,16.319865]
["bitfinex","SOLUSD",1672557621143,40.0,9.7482,9.7453,16.319865]
["bitfinex","SOLUSD",1672557621343,97.02,9.7481,9.7453,16.319865]
["bitfinex","SOLUSD",1672557621560,40.0,9.748,9.7453,16.319865]
["bitfinex","SOLUSD",1672557621774,40.0,9.7478,9.7453,16.319865]
["bitfinex","SOLUSD",1672557621975,40.0,9.7476,9.7453,16.319865]
["bitfinex","SOLUSD",1672557622195,97.03,9.7475,9.7453,16.319865]
["bitfinex","SOLUSD",1672557622396,40.0,9.7474,9.7453,16.319865]
["bitfinex","SOLUSD",1672557622608,40.0,9.7472,9.7453,16.319865]
["bitfinex","SOLUSD",1672557622836,40.0,9.747,9.7453,16.319865]
["bitfinex","SOLUSD",1672557623041,20.0,9.7469,9.7453,16.319865]
["bitfinex","SOLUSD",1672557623241,40.0,9.7468,9.7453,16.319865]
["bitfinex","SOLUSD",1672557623452,40.0,9.7466,9.7453,16.319865]
["bitfinex","SOLUSD",1672557623675,20.0,9.7465,9.7453,16.319865]
["bitfinex","SOLUSD",1672557623879,40.0,9.7464,9.7453,16.319865]
["bitfinex","SOLUSD",1672557624508,40.0,9.7462,9.7453,16.319865]
["bitfinex","SOLUSD",1672557625042,40.0,9.746,9.7453,16.319865]
["bitfinex","SOLUSD",1672557625248,20.0,9.7459,9.7453,16.319865]
["bitfinex","SOLUSD",1672557627041,40.0,9.749,9.7453,16.319865]
["bitfinex","SOLUSD",1672557627042,20.0,9.7469,9.7453,16.319865]
["bitfinex","SOLUSD",1672557627258,20.0,9.7471,9.7453,16.319865]
["bitfinex","SOLUSD",1672557627656,40.0,9.747,9.7453,16.319865]
["bitfinex","SOLUSD",1672557627863,20.0,9.7469,9.7453,16.319865]
["bitfinex","SOLUSD",1672557628184,40.0,9.7468,9.7453,16.319865]
["bitfinex","SOLUSD",1672557628613,40.0,9.7466,9.7453,16.319865]
["bitfinex","SOLUSD",1672557628824,20.0,9.7465,9.7453,16.319865]
["bitfinex","SOLUSD",1672557629552,33.99042601,9.7465,9.7453,16.319865]
["bitfinex","SOLUSD",1672557629760,40.0,9.7464,9.7453,16.319865]
["bitfinex","SOLUSD",1672557630086,33.99042601,9.7463,9.7453,16.319865]
["bitfinex","SOLUSD",1672557630292,40.0,9.7462,9.7453,16.319865]
["bitfinex","SOLUSD",1672557630512,20.0,9.7461,9.7453,16.319865]
["bitfinex","SOLUSD",1672557630707,33.99042601,9.7461,9.7453,16.319865]
["bitfinex","SOLUSD",1672557631335,20.0,9.7461,9.7453,16.319865]
["bitfinex","SOLUSD",1672557631545,13.99042601,9.7475,9.7453,16.319865]
["bitfinex","SOLUSD",1672557631766,40.0,9.7473,9.7453,16.319865]
["bitfinex","SOLUSD",1672557631976,20.0,9.7472,9.7453,16.319865]
["bitfinex","SOLUSD",1672557632292,40.0,9.7471,9.7453,16.319865]
["bitfinex","SOLUSD",1672557632613,33.99042601,9.747,9.7453,16.319865]
["bitfinex","SOLUSD",1672557633013,53.99042601,9.7469,9.7453,0.009865]
["bitfinex","SOLUSD",1672557633222,53.99042601,9.7469,9.7442,8.4279318]
["bitfinex","SOLUSD",1672557633223,40.0,9.7452,9.7362,163.3332]
["bitfinex","SOLUSD",1672557633429,40.0,9.7452,9.7363,23.3432]
["bitfinex","SOLUSD",1672557633430,97.05,9.7451,9.7363,23.3432]
["bitfinex","SOLUSD",1672557633661,120.6183,9.7451,9.7363,23.3432]
["bitfinex","SOLUSD",1672557633873,13.99042601,9.745,9.7363,23.3432]
["bitfinex","SOLUSD",1672557634094,97.05,9.7449,9.7363,23.3432]
["bitfinex","SOLUSD",1672557634312,97.05,9.7449,9.7363,18.3432]
["bitfinex","SOLUSD",1672557634819,120.6183,9.7449,9.7363,18.3432]
["bitfinex","SOLUSD",1672557635444,24.5999,9.7448,9.7363,18.3432]
["bitfinex","SOLUSD",1672557635669,97.05,9.7447,9.7363,18.3432]
["bitfinex","SOLUSD",1672557636705,97.05,9.7447,9.7364,40.0]
["bitfinex","SOLUSD",1672557638389,97.05,9.7447,9.7363,18.3432]
["bitfinex","SOLUSD",1672557638600,20.0,9.7447,9.7363,18.3432]
["bitfinex","SOLUSD",1672557639252,77.05,9.7446,9.7363,18.3432]
["bitfinex","SOLUSD",1672557639556,20.0,9.7445,9.7366,40.0]
["bitfinex","SOLUSD",1672557639770,20.0,9.7445,9.7368,307.9]
["bitfinex","SOLUSD",1672557639976,24.5999,9.7448,9.737,307.9]
["bitfinex","SOLUSD",1672557639977,20.0,9.7447,9.737,307.9]
["bitfinex","SOLUSD",1672557640194,20.0,9.7447,9.7373,40.0]
["bitfinex","SOLUSD",1672557640403,20.0,9.7447,9.7376,40.0]
["bitfinex","SOLUSD",1672557642382,20.0,9.7447,9.7379,40.0]
["bitfinex","SOLUSD",1672557648288,24.5999,9.7448,9.7381,347.9]
["bitfinex","SOLUSD",1672557648498,0.14701468,15.773,9.7383,307.9]
["bitfinex","SOLUSD",1672557648499,40.0,9.7549,9.7383,307.9]
["bitfinex","SOLUSD",1672557648718,40.0,9.7549,9.7385,307.9]
["bitfinex","SOLUSD",1672557648934,40.0,9.7549,9.7384,117.1]
["bitfinex","SOLUSD",1672557648935,40.0,9.7549,9.7388,40.0]
["bitfinex","SOLUSD",1672557649137,40.0,9.7547,9.739,307.9]
["bitfinex","SOLUSD",1672557649464,40.0,9.7545,9.7393,40.0]
["bitfinex","SOLUSD",1672557649665,40.0,9.7543,9.7395,307.9]
["bitfinex","SOLUSD",1672557649867,76.98,9.7542,9.7398,40.0]
["bitfinex","SOLUSD",1672557650074,40.0,9.7541,9.7401,40.0]
["bitfinex","SOLUSD",1672557650286,40.0,9.7539,9.7404,40.0]
["bitfinex","SOLUSD",1672557650496,76.98,9.7538,9.7406,307.9]
["bitfinex","SOLUSD",1672557650706,40.0,9.7543,9.7408,307.9]
["bitfinex","SOLUSD",1672557650707,40.0,9.7541,9.7408,307.9]
["bitfinex","SOLUSD",1672557650918,40.0,9.7539,9.7411,40.0]
["bitfinex","SOLUSD",1672557651127,76.98,9.7538,9.7413,307.9]
["bitfinex","SOLUSD",1672557651346,40.0,9.7537,9.7415,347.9]
["bitfinex","SOLUSD",1672557651544,76.98,9.7536,9.7417,307.9]
["bitfinex","SOLUSD",1672557651767,40.0,9.7535,9.742,40.0]
["bitfinex","SOLUSD",1672557651974,40.0,9.7535,9.7422,307.9]
["bitfinex","SOLUSD",1672557652188,40.0,9.7535,9.742,40.0]
["bitfinex","SOLUSD",1672557652189,40.0,9.7533,9.7424,307.9]
["bitfinex","SOLUSD",1672557652394,76.98,9.7532,9.7426,307.9]
["bitfinex","SOLUSD",1672557652617,76.98,9.7532,9.7429,40.0]
["bitfinex","SOLUSD",1672557652618,40.0,9.7531,9.7429,40.0]
["bitfinex","SOLUSD",1672557652826,76.99,9.753,9.7429,40.0]
["bitfinex","SOLUSD",1672557654698,76.98,9.7532,9.7429,40.0]
["bitfinex","SOLUSD",1672557654910,76.97,9.7548,9.7431,307.9]
["bitfinex","SOLUSD",1672557655224,76.98,9.754,9.7434,40.0]
["bitfinex","SOLUSD",1672557655444,76.98,9.7542,9.7436,307.9]
["bitfinex","SOLUSD",1672557655646,264.0,9.753,9.7438,307.9]
["bitfinex","SOLUSD",1672557655858,264.0,9.753,9.7437,117.06]
["bitfinex","SOLUSD",1672557655859,264.0,9.753,9.744,347.9]
["bitfinex","SOLUSD",1672557656190,264.0,9.753,9.7441,40.0]
["bitfinex","SOLUSD",1672557658161,264.0,9.753,9.7444,40.0]
["bitfinex","SOLUSD",1672557658368,264.0,9.753,9.7447,40.0]
["bitfinex","SOLUSD",1672557658598,264.0,9.753,9.7449,307.9]
["bitfinex","SOLUSD",1672557658809,264.0,9.753,9.7451,307.9]
["bitfinex","SOLUSD",1672557659001,264.0,9.753,9.7452,40.0]
["bitfinex","SOLUSD",1672557662379,264.0,9.753,9.7455,40.0]
["bitfinex","SOLUSD",1672557667203,264.0,9.753,9.7455,347.9]
["bitfinex","SOLUSD",1672557667630,264.0,9.753,9.7458,40.0]
["bitfinex","SOLUSD",1672557671515,75.94918971,9.766,9.746,307.9]
["bitfinex","SOLUSD",1672557671726,394.7,9.774,9.7463,40.0]
["bitfinex","SOLUSD",1672557671727,76.89,9.7645,9.7463,40.0]
["bitfinex","SOLUSD",1672557671937,20.0,9.7644,9.7466,40.0]
["bitfinex","SOLUSD",1672557672155,40.0,9.7642,9.7468,307.9]
["bitfinex","SOLUSD",1672557672462,76.9,9.7643,9.747,347.9]
["bitfinex","SOLUSD",1672557672463,40.0,9.764,9.747,347.9]
["bitfinex","SOLUSD",1672557672676,96.9,9.7641,9.7473,40.0]
["bitfinex","SOLUSD",1672557672677,96.9,9.7639,9.7473,40.0]
["bitfinex","SOLUSD",1672557672887,90.89042601,9.7639,9.7476,40.0]
["bitfinex","SOLUSD",1672557673217,13.99042601,9.7638,9.7478,307.9]
["bitfinex","SOLUSD",1672557673420,75.94918971,9.768,9.7477,97.03]
["bitfinex","SOLUSD",1672557673421,76.9,9.7637,9.748,307.9]
["bitfinex","SOLUSD",1672557673635,76.85,9.7697,9.7483,40.0]
["bitfinex","SOLUSD",1672557673842,13.59080487,9.7656,9.7485,307.9]
["bitfinex","SOLUSD",1672557674054,76.89,9.7655,9.7487,307.9]
["bitfinex","SOLUSD",1672557674257,76.89,9.7655,9.749,40.0]
["bitfinex","SOLUSD",1672557674580,13.59080487,9.7654,9.7493,40.0]
["bitfinex","SOLUSD",1672557674789,76.89,9.7653,9.7495,307.9]
["bitfinex","SOLUSD",1672557674996,76.89,9.7653,9.7497,307.9]
["bitfinex","SOLUSD",1672557675194,20.0,9.7652,9.75,40.0]
["bitfinex","SOLUSD",1672557675401,76.89,9.7651,9.7502,307.9]
["bitfinex","SOLUSD",1672557675626,20.0,9.765,9.7505,40.0]
["bitfinex","SOLUSD",1672557675950,76.89,9.7649,9.7508,40.0]
["bitfinex","SOLUSD",1672557676258,20.0,9.7648,9.7511,40.0]
["bitfinex","SOLUSD",1672557676469,40.0,9.7646,9.7513,307.9]
["bitfinex","SOLUSD",1672557676672,40.0,9.7646,9.7512,77.0]
["bitfinex","SOLUSD",1672557676673,96.89,9.7645,9.7514,77.0]
["bitfinex","SOLUSD",1672557676889,40.0,9.7644,9.7512,167.6941]
["bitfinex","SOLUSD",1672557677083,96.9,9.7643,9.7512,167.6941]
["bitfinex","SOLUSD",1672557677291,40.0,9.7642,9.7514,40.0]
["bitfinex","SOLUSD",1672557677507,96.9,9.7641,9.7514,40.0]
["bitfinex","SOLUSD",1672557677823,40.0,9.764,9.7514,40.0]
["bitfinex","SOLUSD",1672557678033,40.0,9.7638,9.7516,307.9]
["bitfinex","SOLUSD",1672557678355,76.9,9.7637,9.7517,40.0]
["bitfinex","SOLUSD",1672557678558,100.9241,9.7637,9.7518,307.9]
["bitfinex","SOLUSD",1672557678768,100.9241,9.7637,9.7519,40.0]
["bitfinex","SOLUSD",1672557679210,24.0241,9.7636,9.7522,40.0]
["bitfinex","SOLUSD",1672557679422,76.9,9.7635,9.7522,40.0]
["bitfinex","SOLUSD",1672557679846,24.0241,9.7634,9.7525,40.0]
["bitfinex","SOLUSD",1672557680061,116.9,9.7633,9.7525,40.0]
["bitfinex","SOLUSD",1672557680268,76.9,9.7633,9.7525,40.0]
["bitfinex","SOLUSD",1672557680478,76.9,9.7633,9.7528,40.0]
["bitfinex","SOLUSD",1672557681098,22.9221,9.7632,9.7531,40.0]
["bitfinex","SOLUSD",1672557681314,76.91,9.7631,9.7531,40.0]
["bitfinex","SOLUSD",1672557681857,99.8321,9.7631,9.7534,40.0]
["bitfinex","SOLUSD",1672557682474,40.0,9.763,9.7536,40.0]
["bitfinex","SOLUSD",1672557682790,76.91,9.7629,9.7536,40.0]
["bitfinex","SOLUSD",1672557683000,40.0,9.7628,9.7538,40.0]
["bitfinex","SOLUSD",1672557683210,76.91,9.7627,9.7538,40.0]
["bitfinex","SOLUSD",1672557683634,76.91,9.7627,9.754,40.0]
["bitfinex","SOLUSD",1672557684039,76.91,9.7627,9.7539,331.2089]
["bitfinex","SOLUSD",1672557684251,76.91,9.7627,9.754,23.8972]
["bitfinex","SOLUSD",1672557684688,40.0,9.7626,9.754,23.8972]
["bitfinex","SOLUSD",1672557684899,40.0,9.7624,9.754,23.8972]
["bitfinex","SOLUSD",1672557685091,76.91,9.7623,9.754,23.8972]
["bitfinex","SOLUSD",1672557685513,76.91,9.7623,9.7541,23.8972]
["bitfinex","SOLUSD",1672557686475,76.91,9.7623,9.7543,40.0]
["bitfinex","SOLUSD",1672557687098,76.91,9.7623,9.7544,23.8972]
["bitfinex","SOLUSD",1672557687314,40.0,9.7626,9.7544,23.8972]
["bitfinex","SOLUSD",1672557687526,76.91,9.7625,9.7544,23.8972]
["bitfinex","SOLUSD",1672557687720,40.0,9.7626,9.7545,24.4822]
["bitfinex","SOLUSD",1672557687933,76.91,9.7625,9.7545,24.4822]
["bitfinex","SOLUSD",1672557688140,40.0,9.7624,9.7545,24.4822]
["bitfinex","SOLUSD",1672557688352,40.0,9.7622,9.7546,24.4822]
["bitfinex","SOLUSD",1672557688576,40.0,9.762,9.7546,24.4822]
["bitfinex","SOLUSD",1672557688778,40.0,9.7618,9.7546,24.4822]
["bitfinex","SOLUSD",1672557688991,76.92,9.7617,9.7547,24.4822]
["bitfinex","SOLUSD",1672557689209,40.0,9.7616,9.7547,24.4822]
["bitfinex","SOLUSD",1672557689529,40.0,9.7614,9.7547,24.4822]
["bitfinex","SOLUSD",1672557689839,40.0,9.7612,9.7547,24.4822]
["bitfinex","SOLUSD",1672557690054,40.0,9.761,9.7547,24.4822]
["bitfinex","SOLUSD",1672557690586,40.0,9.7608,9.7547,24.4822]
["bitfinex","SOLUSD",1672557692169,40.0,9.761,9.7547,24.4822]
["bitfinex","SOLUSD",1672557692356,40.0,9.7614,9.7547,24.4822]
["bitfinex","SOLUSD",1672557693212,76.92,9.7617,9.7547,24.4822]
["bitfinex","SOLUSD",1672557693534,271.77242448,9.7748,9.7547,24.4822]
["bitfinex","SOLUSD",1672557693535,40.0,9.7628,9.7547,24.4822]
["bitfinex","SOLUSD",1672557693743,76.91,9.7625,9.7547,24.4822]
["bitfinex","SOLUSD",1672557694683,40.0,9.7628,9.7547,24.4822]
["bitfinex","SOLUSD",1672557694897,40.0,9.7626,9.7547,24.4822]
["bitfinex","SOLUSD",1672557697734,76.91,9.7627,9.7547,24.4822]
["bitfinex","SOLUSD",1672557697940,40.0,9.7628,9.7547,24.4822]
["bitfinex","SOLUSD",1672557698174,76.91,9.7627,9.7547,24.4822]
["bitfinex","SOLUSD",1672557698474,40.0,9.7626,9.7547,24.4822]
["bitfinex","SOLUSD",1672557698787,40.0,9.7624,9.7547,24.4822]
["bitfinex","SOLUSD",1672557699100,40.0,9.7622,9.7547,24.4822]
["bitfinex","SOLUSD",1672557699414,40.0,9.762,9.7547,24.4822]
["bitfinex","SOLUSD",1672557699628,40.0,9.7618,9.7547,24.4822]
["bitfinex","SOLUSD",1672557699821,40.0,9.7616,9.7547,24.4822]
["bitfinex","SOLUSD",1672557701494,40.0,9.7618,9.7547,24.4822]
["bitfinex","SOLUSD",1672557701709,40.0,9.7616,9.7547,24.4822]
["bitfinex","SOLUSD",1672557701919,76.92,9.7615,9.7547,24.4822]
["bitfinex","SOLUSD",1672557702130,40.0,9.7614,9.7547,24.4822]
["bitfinex","SOLUSD",1672557702461,40.0,9.7612,9.7547,24.4822]
["bitfinex","SOLUSD",1672557702657,40.0,9.761,9.7547,24.4822]
["bitfinex","SOLUSD",1672557702868,40.0,9.7612,9.7547,24.4822]
["bitfinex","SOLUSD",1672557703081,76.92,9.7615,9.7547,24.4822]
["bitfinex","SOLUSD",1672557703291,76.92,9.7617,9.7547,24.4822]
["bitfinex","SOLUSD",1672557703713,76.92,9.7619,9.7547,24.4822]
["bitfinex","SOLUSD",1672557703939,40.0,9.762,9.7547,24.4822]
["bitfinex","SOLUSD",1672557704145,76.92,9.7619,9.7547,24.4822]
["bitfinex","SOLUSD",1672557704360,40.0,9.7618,9.7547,24.4822]
["bitfinex","SOLUSD",1672557704563,40.0,9.7616,9.7547,24.4822]
["bitfinex","SOLUSD",1672557704760,40.0,9.7636,9.7547,24.4822]
["bitfinex","SOLUSD",1672557704977,76.9,9.7635,9.7547,24.4822]
["bitfinex","SOLUSD",1672557705307,76.91,9.7629,9.7547,24.4822]
["bitfinex","SOLUSD",1672557705515,40.0,9.7628,9.7547,24.4822]
["bitfinex","SOLUSD",1672557705725,40.0,9.7626,9.7547,24.4822]
["bitfinex","SOLUSD",1672557706046,40.0,9.7624,9.7547,24.4822]
["bitfinex","SOLUSD",1672557706769,40.0,9.763,9.7547,24.4822]
["bitfinex","SOLUSD",1672557707621,76.9,9.7633,9.7547,24.4822]
["bitfinex","SOLUSD",1672557707815,76.9,9.7635,9.7547,24.4822]
["bitfinex","SOLUSD",1672557709620,40.0,9.7629,9.7547,24.4822]
["bitfinex","SOLUSD",1672557709805,40.0,9.7627,9.7547,24.4822]
["bitfinex","SOLUSD",1672557710023,40.0,9.7625,9.7547,24.4822]
["bitfinex","SOLUSD",1672557710232,76.91,9.7626,9.7547,24.4822]
["bitfinex","SOLUSD",1672557710460,40.0,9.7625,9.7547,24.4822]
["bitfinex","SOLUSD",1672557710768,76.91,9.7626,9.7547,24.4822]
["bitfinex","SOLUSD",1672557710980,76.91,9.7626,9.7542,40.0]
["bitfinex","SOLUSD",1672557710981,76.91,9.763,9.7548,24.9977]
["bitfinex","SOLUSD",1672557711511,76.91,9.763,9.7549,40.0]
["bitfinex","SOLUSD",1672557711929,76.9,9.7637,9.7549,40.0]
["bitfinex","SOLUSD",1672557712124,40.0,9.7657,9.7549,40.0]
["bitfinex","SOLUSD",1672557712125,76.91,9.763,9.7549,40.0]
["bitfinex","SOLUSD",1672557712660,76.9,9.7637,9.7549,40.0]
["bitfinex","SOLUSD",1672557713289,76.9,9.7637,9.7549,64.0632]
["bitfinex","SOLUSD",1672557715071,76.9,9.7637,9.7551,40.0]
["bitfinex","SOLUSD",1672557715708,76.9,9.7637,9.755,24.0632]
["bitfinex","SOLUSD",1672557715922,76.9,9.7637,9.7552,40.0]
["bitfinex","SOLUSD",1672557717078,76.9,9.7637,9.7552,64.0623]
["bitfinex","SOLUSD",1672557717290,76.9,9.7637,9.7553,40.0]
["bitfinex","SOLUSD",1672557717821,76.9,9.7637,9.7552,24.0623]
["bitfinex","SOLUSD",1672557719083,40.0,9.763,9.7552,24.0623]
["bitfinex","SOLUSD",1672557719498,40.0,9.763,9.7553,23.0245]
["bitfinex","SOLUSD",1672557719914,40.0,9.7636,9.7553,23.0245]
["bitfinex","SOLUSD",1672557720132,40.0,9.7629,9.7553,23.0245]
["bitfinex","SOLUSD",1672557720340,40.0,9.7627,9.7553,23.0245]
["bitfinex","SOLUSD",1672557720551,76.91,9.7626,9.7553,23.0245]
["bitfinex","SOLUSD",1672557720762,40.0,9.7625,9.7553,23.0245]
["bitfinex","SOLUSD",1672557720974,40.0,9.7623,9.7553,23.0245]
["bitfinex","SOLUSD",1672557723711,76.91,9.7622,9.7553,23.0245]
["bitfinex","SOLUSD",1672557723919,40.0,9.7621,9.7553,23.0245]
["bitfinex","SOLUSD",1672557725802,40.0,9.7619,9.7553,23.0245]
["bitfinex","SOLUSD",1672557727393,40.0,9.7617,9.7553,23.0245]
["bitfinex","SOLUSD",1672557745887,55.5165637,9.7616,9.7553,23.0245]
["bitfinex","SOLUSD",1672557746093,76.92,9.7615,9.7553,23.0245]
["bitfinex","SOLUSD",1672557746294,40.0,9.7614,9.7553,23.0245]
["bitfinex","SOLUSD",1672557746505,40.0,9.7612,9.7553,23.0245]
["bitfinex","SOLUSD",1672557746718,76.92,9.7611,9.7553,23.0245]
["bitfinex","SOLUSD",1672557746939,40.0,9.761,9.7553,23.0245]
["bitfinex","SOLUSD",1672557747141,40.0,9.7608,9.7553,23.0245]
["bitfinex","SOLUSD",1672557747355,40.0,9.7606,9.7553,23.0245]
["bitfinex","SOLUSD",1672557748107,40.0,9.761,9.7553,23.0245]
["bitfinex","SOLUSD",1672557756286,40.0,9.7608,9.7553,23.0245]
["bitfinex","SOLUSD",1672557756503,40.0,9.7606,9.7553,23.0245]
["bitfinex","SOLUSD",1672557756715,40.0,9.7606,9.7501,307.9]
["bitfinex","SOLUSD",1672557756716,96.93,9.7605,9.7501,307.9]
["bitfinex","SOLUSD",1672557756928,40.0,9.7604,9.7501,307.9]
["bitfinex","SOLUSD",1672557757140,40.0,9.7602,9.7482,307.9]
["bitfinex","SOLUSD",1672557757352,40.0,9.76,9.7484,307.9]
["bitfinex","SOLUSD",1672557757677,40.0,9.7598,9.7486,307.9]
["bitfinex","SOLUSD",1672557757986,40.0,9.7596,9.7488,307.9]
["bitfinex","SOLUSD",1672557758173,40.0,9.7596,9.7427,70.2061]
["bitfinex","SOLUSD",1672557758174,40.0,9.7594,9.749,307.9]
["bitfinex","SOLUSD",1672557758383,96.94,9.7593,9.7491,384.92]
["bitfinex","SOLUSD",1672557758592,40.0,9.7592,9.7491,307.9]
["bitfinex","SOLUSD",1672557758806,40.0,9.759,9.7491,307.9]
["bitfinex","SOLUSD",1672557759018,40.0,9.7588,9.7491,307.9]
["bitfinex","SOLUSD",1672557759244,20.0,9.7587,9.7491,307.9]
["bitfinex","SOLUSD",1672557759441,40.0,9.7586,9.7484,40.0]
["bitfinex","SOLUSD",1672557759770,40.0,9.7584,9.7487,40.0]
["bitfinex","SOLUSD",1672557759961,20.0,9.7583,9.7489,307.9]
["bitfinex","SOLUSD",1672557760166,20.0,9.7583,9.7491,347.9]
["bitfinex","SOLUSD",1672557760386,20.0,9.7584,9.7493,307.9]
["bitfinex","SOLUSD",1672557760592,20.0,9.7584,9.7496,40.0]
["bitfinex","SOLUSD",1672557760810,20.0,9.7584,9.7498,307.9]
["bitfinex","SOLUSD",1672557761033,20.0,9.7584,9.7501,40.0]
["bitfinex","SOLUSD",1672557761672,40.0,9.7583,9.7501,40.0]
["bitfinex","SOLUSD",1672557761876,20.0,9.7582,9.7501,40.0]
["bitfinex","SOLUSD",1672557762193,20.0,9.7582,9.7501,347.9]
["bitfinex","SOLUSD",1672557762609,40.0,9.7583,9.7501,347.9]
["bitfinex","SOLUSD",1672557762825,20.0,9.7582,9.7501,347.9]
["bitfinex","SOLUSD",1672557763034,20.0,9.7584,9.7498,347.9]
["bitfinex","SOLUSD",1672557764306,20.0,9.7584,9.7501,40.0]
["bitfinex","SOLUSD",1672557764515,20.0,9.7584,9.7503,347.9]
["bitfinex","SOLUSD",1672557764709,20.0,9.7584,9.7506,40.0]
["bitfinex","SOLUSD",1672557764920,20.0,9.7584,9.7508,307.9]
["bitfinex","SOLUSD",1672557765661,40.0,9.7583,9.7508,307.9]
["bitfinex","SOLUSD",1672557765869,40.0,9.7583,9.7463,109.0066]
["bitfinex","SOLUSD",1672557765870,40.0,9.7583,9.7493,40.0]
["bitfinex","SOLUSD",1672557766091,20.0,9.7582,9.7493,40.0]
["bitfinex","SOLUSD",1672557766306,20.0,9.7582,9.7491,424.92]
["bitfinex","SOLUSD",1672557766828,40.0,9.7583,9.7491,384.92]
["bitfinex","SOLUSD",1672557767041,20.0,9.7582,9.7491,384.92]
["bitfinex","SOLUSD",1672557767255,40.0,9.7581,9.7491,384.92]
["bitfinex","SOLUSD",1672557767565,40.0,9.7579,9.7491,384.92]
["bitfinex","SOLUSD",1672557767773,40.0,9.7579,9.7467,40.0]
["bitfinex","SOLUSD",1672557767969,40.0,9.7577,9.747,40.0]
["bitfinex","SOLUSD",1672557768300,40.0,9.7575,9.7473,40.0]
["bitfinex","SOLUSD",1672557768492,40.0,9.7573,9.7475,307.9]
["bitfinex","SOLUSD",1672557768699,20.0,9.7572,9.7477,347.9]
["bitfinex","SOLUSD",1672557768926,20.0,9.7572,9.748,40.0]
["bitfinex","SOLUSD",1672557769150,40.0,9.7571,9.7482,307.9]
["bitfinex","SOLUSD",1672557769329,20.0,9.757,9.7484,307.9]
["bitfinex","SOLUSD",1672557769541,20.0,9.7572,9.7487,40.0]
["bitfinex","SOLUSD",1672557769747,20.0,9.7572,9.7489,307.9]
["bitfinex","SOLUSD",1672557769964,40.0,9.7572,9.7491,307.9]
["bitfinex","SOLUSD",1672557770280,20.0,9.7571,9.7494,40.0]
["bitfinex","SOLUSD",1672557770700,20.0,9.7573,9.7495,307.9]
["bitfinex","SOLUSD",1672557770910,20.0,9.7573,9.7496,40.0]
["bitfinex","SOLUSD",1672557771237,40.0,9.7572,9.7498,307.9]
["bitfinex","SOLUSD",1672557771435,20.0,9.7571,9.7498,307.9]
["bitfinex","SOLUSD",1672557772081,20.0,9.7571,9.7485,307.9]
["bitfinex","SOLUSD",1672557772402,20.0,9.7571,9.7487,307.9]
["bitfinex","SOLUSD",1672557772609,20.0,9.7571,9.7489,307.9]
["bitfinex","SOLUSD",1672557772801,20.0,9.7571,9.7488,77.02]
["bitfinex","SOLUSD",1672557772802,20.0,9.7571,9.7491,307.9]
["bitfinex","SOLUSD",1672557773035,20.0,9.7571,9.7492,77.02]
["bitfinex","SOLUSD",1672557774100,20.0,9.7571,9.7488,307.9]
["bitfinex","SOLUSD",1672557774312,20.0,9.7571,9.749,307.9]
["bitfinex","SOLUSD",1672557774504,20.0,9.7571,9.7492,40.0]
["bitfinex","SOLUSD",1672557774719,20.0,9.7571,9.7493,77.02]
["bitfinex","SOLUSD",1672557775141,20.0,9.7571,9.7495,40.0]
["bitfinex","SOLUSD",1672557775454,20.0,9.7573,9.7498,40.0]
["bitfinex","SOLUSD",1672557775663,20.0,9.7573,9.7501,40.0]
["bitfinex","SOLUSD",1672557775884,20.0,9.7573,9.7504,40.0]
["bitfinex","SOLUSD",1672557776303,20.0,9.7573,9.7503,307.9]
["bitfinex","SOLUSD",1672557776724,20.0,9.7573,9.7504,40.0]
["bitfinex","SOLUSD",1672557776936,20.0,9.7573,9.7501,40.0]
["bitfinex","SOLUSD",1672557777143,20.0,9.7573,9.7502,307.9]
["bitfinex","SOLUSD",1672557777338,20.0,9.7573,9.7503,40.0]
["bitfinex","SOLUSD",1672557778613,20.0,9.7573,9.7502,307.9]
["bitfinex","SOLUSD",1672557779357,20.0,9.7573,9.7501,40.0]
["bitfinex","SOLUSD",1672557779552,20.0,9.7573,9.7502,307.9]
["bitfinex","SOLUSD",1672557780080,20.0,9.7573,9.7503,40.0]
["bitfinex","SOLUSD",1672557780291,20.0,9.7573,9.7502,307.9]
["bitfinex","SOLUSD",1672557780496,20.0,9.7573,9.7503,40.0]
["bitfinex","SOLUSD",1672557780916,20.0,9.7573,9.7505,307.9]
["bitfinex","SOLUSD",1672557781138,20.0,9.7573,9.7506,40.0]
["bitfinex","SOLUSD",1672557781972,20.0,9.7573,9.7507,40.0]
["bitfinex","SOLUSD",1672557782190,20.0,9.7573,9.7502,307.9]
["bitfinex","SOLUSD",1672557782404,20.0,9.7573,9.7504,347.9]
["bitfinex","SOLUSD",1672557783131,20.0,9.7573,9.7504,307.9]
["bitfinex","SOLUSD",1672557783556,20.0,9.7573,9.7505,40.0]
["bitfinex","SOLUSD",1672557783769,20.0,9.7573,9.7503,40.0]
["bitfinex","SOLUSD",1672557784085,20.0,9.7573,9.7505,40.0]
["bitfinex","SOLUSD",1672557786295,20.0,9.7573,9.7508,40.0]
["bitfinex","SOLUSD",1672557786811,76.92,9.7616,9.751,40.0]
["bitfinex","SOLUSD",1672557787023,76.9,9.7642,9.7512,307.9]
["bitfinex","SOLUSD",1672557787237,55.5165637,9.7634,9.7514,307.9]
["bitfinex","SOLUSD",1672557787449,40.0,9.7632,9.7517,40.0]
["bitfinex","SOLUSD",1672557787665,40.0,9.763,9.752,40.0]
["bitfinex","SOLUSD",1672557787976,40.0,9.7628,9.7523,40.0]
["bitfinex","SOLUSD",1672557788182,40.0,9.7628,9.7526,40.0]
["bitfinex","SOLUSD",1672557788395,76.91,9.7627,9.7528,307.9]
["bitfinex","SOLUSD",1672557788591,40.0,9.7626,9.753,307.9]
["bitfinex","SOLUSD",1672557788926,40.0,9.7624,9.7524,165.061]
["bitfinex","SOLUSD",1672557789136,40.0,9.7622,9.753,165.061]
["bitfinex","SOLUSD",1672557789343,40.0,9.762,9.7531,165.061]
["bitfinex","SOLUSD",1672557789543,76.92,9.7619,9.7532,140.5543]
["bitfinex","SOLUSD",1672557789751,40.0,9.7618,9.7532,140.5543]
["bitfinex","SOLUSD",1672557790169,40.0,9.7618,9.7533,24.5537]
["bitfinex","SOLUSD",1672557790914,76.92,9.7619,9.7535,40.0]
["bitfinex","SOLUSD",1672557791131,40.0,9.762,9.7534,24.5537]
["bitfinex","SOLUSD",1672557791662,40.0,9.762,9.7535,23.6638]
["bitfinex","SOLUSD",1672557792172,40.0,9.762,9.7536,23.6638]
["bitfinex","SOLUSD",1672557792504,76.91,9.7629,9.7536,23.6638]
["bitfinex","SOLUSD",1672557792812,76.91,9.7631,9.7537,23.6638]
["bitfinex","SOLUSD",1672557793027,40.0,9.7639,9.7538,307.9]
["bitfinex","SOLUSD",1672557793341,40.0,9.7637,9.7538,307.9]
["bitfinex","SOLUSD",1672557793655,40.0,9.7635,9.754,307.9]
["bitfinex","SOLUSD",1672557793843,76.9,9.7634,9.754,307.9]
["bitfinex","SOLUSD",1672557794055,76.9,9.7634,9.7542,307.9]
["bitfinex","SOLUSD",1672557794265,40.0,9.7632,9.7542,307.9]
["bitfinex","SOLUSD",1672557794689,76.91,9.7631,9.7542,307.9]
["bitfinex","SOLUSD",1672557794910,40.0,9.763,9.7543,23.393]
["bitfinex","SOLUSD",1672557795535,40.0,9.763,9.7544,23.393]
["bitfinex","SOLUSD",1672557797006,40.0,9.763,9.7545,23.393]
["bitfinex","SOLUSD",1672557797417,40.0,9.7628,9.7545,23.393]
["bitfinex","SOLUSD",1672557797628,40.0,9.7628,9.7546,23.811]
["bitfinex","SOLUSD",1672557798179,40.0,9.7628,9.7547,23.811]
["bitfinex","SOLUSD",1672557798800,40.0,9.7626,9.7548,23.811]
["bitfinex","SOLUSD",1672557799332,40.0,9.7624,9.7548,23.811]
["bitfinex","SOLUSD",1672557799548,40.0,9.7622,9.7549,23.811]
["bitfinex","SOLUSD",1672557800157,40.0,9.7622,9.755,23.811]
["bitfinex","SOLUSD",1672557801839,104.87100449,9.7622,9.7499,77.01]
["bitfinex","SOLUSD",1672557802047,40.0,9.762,9.7473,23.3846]
["bitfinex","SOLUSD",1672557802258,96.92,9.7619,9.7474,77.03]
["bitfinex","SOLUSD",1672557802570,108.73017078,9.7618,9.7474,77.03]
["bitfinex","SOLUSD",1672557802776,40.0,9.7616,9.7475,307.9]
["bitfinex","SOLUSD",1672557803008,96.92,9.7615,9.7477,307.9]
["bitfinex","SOLUSD",1672557803215,40.0,9.7614,9.7479,307.9]
["bitfinex","SOLUSD",1672557803424,40.0,9.7612,9.7482,40.0]
["bitfinex","SOLUSD",1672557803625,40.0,9.761,9.7484,307.9]
["bitfinex","SOLUSD",1672557803836,96.92,9.7609,9.7486,307.9]
["bitfinex","SOLUSD",1672557804066,40.0,9.7608,9.7488,307.9]
["bitfinex","SOLUSD",1672557804273,40.0,9.7606,9.749,307.9]
["bitfinex","SOLUSD",1672557804594,40.0,9.7604,9.7492,307.9]
["bitfinex","SOLUSD",1672557804796,40.0,9.7602,9.7494,307.9]
["bitfinex","SOLUSD",1672557804995,96.93,9.7601,9.7494,307.9]
["bitfinex","SOLUSD",1672557805236,40.0,9.76,9.7494,307.9]
["bitfinex","SOLUSD",1672557805544,40.0,9.7598,9.7496,307.9]
["bitfinex","SOLUSD",1672557805761,40.0,9.7596,9.7496,307.9]
["bitfinex","SOLUSD",1672557805955,20.0,9.7595,9.7496,307.9]
["bitfinex","SOLUSD",1672557806160,40.0,9.7594,9.7496,307.9]
["bitfinex","SOLUSD",1672557806388,40.0,9.7592,9.7479,307.9]
["bitfinex","SOLUSD",1672557806585,20.0,9.7591,9.7481,307.9]
["bitfinex","SOLUSD",1672557806790,20.0,9.7591,9.748,117.03]
["bitfinex","SOLUSD",1672557806791,20.0,9.7591,9.7484,40.0]
["bitfinex","SOLUSD",1672557807003,20.0,9.7591,9.7487,40.0]
["bitfinex","SOLUSD",1672557807322,40.0,9.7589,9.749,40.0]
["bitfinex","SOLUSD",1672557807528,20.0,9.7588,9.7492,307.9]
["bitfinex","SOLUSD",1672557807745,40.0,9.7587,9.7494,307.9]
["bitfinex","SOLUSD",1672557807958,20.0,9.7586,9.7496,307.9]
["bitfinex","SOLUSD",1672557808169,40.0,9.7585,9.7498,307.9]
["bitfinex","SOLUSD",1672557808382,20.0,9.7584,9.75,307.9]
["bitfinex","SOLUSD",1672557808697,20.0,9.7584,9.7502,307.9]
["bitfinex","SOLUSD",1672557808900,40.0,9.7583,9.7504,307.9]
["bitfinex","SOLUSD",1672557809095,40.0,9.7581,9.7506,307.9]
["bitfinex","SOLUSD",1672557809308,20.0,9.758,9.7508,307.9]
["bitfinex","SOLUSD",1672557809739,40.0,9.7579,9.7508,307.9]
["bitfinex","SOLUSD",1672557809938,20.0,9.7578,9.7508,307.9]
["bitfinex","SOLUSD",1672557810163,40.0,9.7577,9.7508,307.9]
["bitfinex","SOLUSD",1672557810378,40.0,9.7575,9.7479,307.9]
["bitfinex","SOLUSD",1672557810569,40.0,9.7573,9.7481,307.9]
["bitfinex","SOLUSD",1672557810904,20.0,9.7572,9.7484,40.0]
["bitfinex","SOLUSD",1672557811119,20.0,9.7572,9.7486,307.9]
["bitfinex","SOLUSD",1672557811324,20.0,9.7572,9.7488,307.9]
["bitfinex","SOLUSD",1672557811645,20.0,9.7572,9.749,307.9]
["bitfinex","SOLUSD",1672557812282,40.0,9.7571,9.749,307.9]
["bitfinex","SOLUSD",1672557812492,40.0,9.7569,9.7491,384.92]
["bitfinex","SOLUSD",1672557812694,20.0,9.7568,9.7491,384.92]
["bitfinex","SOLUSD",1672557813021,40.0,9.7567,9.7491,307.9]
["bitfinex","SOLUSD",1672557813224,20.0,9.7566,9.7491,307.9]
["bitfinex","SOLUSD",1672557813432,40.0,9.7565,9.7475,307.9]
["bitfinex","SOLUSD",1672557813631,40.0,9.7563,9.7477,307.9]
["bitfinex","SOLUSD",1672557813840,40.0,9.7563,9.7431,109.9205]
["bitfinex","SOLUSD",1672557813841,20.0,9.7562,9.7479,307.9]
["bitfinex","SOLUSD",1672557814054,20.0,9.7562,9.7481,307.9]
["bitfinex","SOLUSD",1672557814288,20.0,9.7562,9.7483,307.9]
["bitfinex","SOLUSD",1672557814468,20.0,9.7562,9.7485,307.9]
["bitfinex","SOLUSD",1672557814696,20.0,9.7562,9.7487,307.9]
["bitfinex","SOLUSD",1672557814887,20.0,9.7562,9.7489,307.9]
["bitfinex","SOLUSD",1672557815103,20.0,9.7562,9.749,384.92]
["bitfinex","SOLUSD",1672557816989,20.0,9.7565,9.749,384.92]
["bitfinex","SOLUSD",1672557817639,40.0,9.7564,9.749,384.92]
["bitfinex","SOLUSD",1672557817956,20.0,9.7563,9.749,384.92]
["bitfinex","SOLUSD",1672557818691,40.0,9.7562,9.749,307.9]
["bitfinex","SOLUSD",1672557818875,40.0,9.756,9.749,307.9]
["bitfinex","SOLUSD",1672557819089,40.0,9.7558,9.749,307.9]
["bitfinex","SOLUSD",1672557819525,40.0,9.7556,9.749,307.9]
["bitfinex","SOLUSD",1672557819726,40.0,9.7556,9.7475,307.9]
["bitfinex","SOLUSD",1672557819926,20.0,9.7555,9.7477,307.9]
["bitfinex","SOLUSD",1672557820148,40.0,9.7554,9.7479,307.9]
["bitfinex","SOLUSD",1672557820350,40.0,9.7552,9.748,77.03]
["bitfinex","SOLUSD",1672557820565,20.0,9.7551,9.7435,190.7505]
["bitfinex","SOLUSD",1672557820782,40.0,9.7549,9.7435,113.6905]
["bitfinex","SOLUSD",1672557820981,40.0,9.7547,9.7436,113.6905]
["bitfinex","SOLUSD",1672557821195,96.97,9.7546,9.7436,113.6905]
["bitfinex","SOLUSD",1672557821392,40.0,9.7545,9.7436,113.6905]
["bitfinex","SOLUSD",1672557821604,96.98,9.7544,9.7437,113.6905]
["bitfinex","SOLUSD",1672557821825,40.0,9.7543,9.7437,113.6905]
["bitfinex","SOLUSD",1672557822036,40.0,9.7541,9.7437,113.6905]
["bitfinex","SOLUSD",1672557822359,40.0,9.7539,9.7438,113.6905]
["bitfinex","SOLUSD",1672557822573,96.98,9.7538,9.7438,113.6905]
["bitfinex","SOLUSD",1672557822764,40.0,9.7537,9.7439,119.33]
["bitfinex","SOLUSD",1672557822982,40.0,9.7535,9.7439,119.33]
["bitfinex","SOLUSD",1672557823187,96.98,9.7534,9.7439,119.33]
["bitfinex","SOLUSD",1672557823405,40.0,9.7533,9.744,119.33]
["bitfinex","SOLUSD",1672557823718,40.0,9.7531,9.7441,40.0]
["bitfinex","SOLUSD",1672557824037,40.0,9.7529,9.7441,159.33]
["bitfinex","SOLUSD",1672557824231,40.0,9.7527,9.7441,119.33]
["bitfinex","SOLUSD",1672557824434,76.99,9.7526,9.7442,119.33]
["bitfinex","SOLUSD",1672557824651,40.0,9.7525,9.7442,119.33]
["bitfinex","SOLUSD",1672557824981,40.0,9.7525,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557825406,40.0,9.7527,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557826740,40.0,9.7529,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557826948,40.0,9.7531,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557828119,39.88089871,9.7531,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557828328,84.87100449,9.7534,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557828548,20.0,9.7532,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557828965,40.0,9.7531,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557829166,40.0,9.7529,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557829379,20.0,9.7532,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557829589,20.0,9.7533,9.7473,23.28791854]
["bitfinex","SOLUSD",1672557832436,20.0,9.7533,9.7475,307.9]
["bitfinex","SOLUSD",1672557832646,20.0,9.7562,9.7477,307.9]
["bitfinex","SOLUSD",1672557832859,20.0,9.7562,9.748,40.0]
["bitfinex","SOLUSD",1672557833057,20.0,9.7562,9.7482,307.9]
["bitfinex","SOLUSD",1672557833262,20.0,9.7562,9.7484,307.9]
["bitfinex","SOLUSD",1672557833482,20.0,9.7562,9.7487,40.0]
["bitfinex","SOLUSD",1672557834002,84.87100449,9.7562,9.7487,40.0]
["bitfinex","SOLUSD",1672557834634,20.0,9.7562,9.7487,40.0]
["bitfinex","SOLUSD",1672557834847,20.0,9.7562,9.7489,347.9]
["bitfinex","SOLUSD",1672557835063,20.0,9.7562,9.7492,40.0]
["bitfinex","SOLUSD",1672557835275,20.0,9.7562,9.7494,307.9]
["bitfinex","SOLUSD",1672557835475,20.0,9.7562,9.7495,40.0]
["bitfinex","SOLUSD",1672557836746,20.0,9.7562,9.7497,40.0]
["bitfinex","SOLUSD",1672557836957,20.0,9.7562,9.75,40.0]
["bitfinex","SOLUSD",1672557838540,84.87100449,9.7562,9.75,40.0]
["bitfinex","SOLUSD",1672557838973,84.87100449,9.7562,9.7497,40.0]
["bitfinex","SOLUSD",1672557839186,84.87100449,9.7562,9.7499,40.0]
["bitfinex","SOLUSD",1672557839500,84.87100449,9.7562,9.7499,347.9]
["bitfinex","SOLUSD",1672557839691,84.87100449,9.7562,9.7499,40.0]
["bitfinex","SOLUSD",1672557839902,84.87100449,9.7562,9.7495,40.0]
["bitfinex","SOLUSD",1672557840113,84.87100449,9.7562,9.7494,40.0]
["bitfinex","SOLUSD",1672557841487,84.87100449,9.7562,9.7492,40.0]
["bitfinex","SOLUSD",1672557842540,84.87100449,9.7562,9.7487,40.0]
["bitfinex","SOLUSD",1672557843370,84.87100449,9.7562,9.7486,40.0]
["bitfinex","SOLUSD",1672557843586,84.87100449,9.7562,9.7477,77.03]
["bitfinex","SOLUSD",1672557843788,84.87100449,9.7562,9.747,40.0]
["bitfinex","SOLUSD",1672557844231,84.87100449,9.7562,9.7471,40.0]
["bitfinex","SOLUSD",1672557844438,84.87100449,9.7562,9.7477,77.03]
["bitfinex","SOLUSD",1672557844642,84.87100449,9.7562,9.7473,40.0]
["bitfinex","SOLUSD",1672557851781,40.0,9.7561,9.7473,40.0]
["bitfinex","SOLUSD",1672557851992,20.0,9.756,9.7473,40.0]
["bitfinex","SOLUSD",1672557852218,76.96,9.7559,9.7473,40.0]
["bitfinex","SOLUSD",1672557852415,20.0,9.7558,9.7475,40.0]
["bitfinex","SOLUSD",1672557853063,64.87100449,9.7557,9.7475,40.0]
["bitfinex","SOLUSD",1672557853262,20.0,9.7556,9.7475,40.0]
["bitfinex","SOLUSD",1672557854523,64.87100449,9.7555,9.7471,40.0]
["bitfinex","SOLUSD",1672557854736,20.0,9.7554,9.7471,40.0]
["bitfinex","SOLUSD",1672557855157,64.87100449,9.7553,9.7471,40.0]
["bitfinex","SOLUSD",1672557855355,96.97,9.7552,9.7471,40.0]
["bitfinex","SOLUSD",1672557855569,20.0,9.7552,9.7471,40.0]
["bitfinex","SOLUSD",1672557855875,64.87100449,9.7551,9.7471,40.0]
["bitfinex","SOLUSD",1672557856083,20.0,9.755,9.7471,40.0]
["bitfinex","SOLUSD",1672557856508,84.87100449,9.755,9.7471,40.0]
["bitfinex","SOLUSD",1672557858606,84.87100449,9.755,9.7466,347.9]
["bitfinex","SOLUSD",1672557858818,84.87100449,9.755,9.7466,307.9]
["bitfinex","SOLUSD",1672557859045,76.97,9.7549,9.7466,307.9]
["bitfinex","SOLUSD",1672557859266,20.0,9.7548,9.7466,347.9]
["bitfinex","SOLUSD",1672557859478,76.97,9.7547,9.7466,347.9]
["bitfinex","SOLUSD",1672557859688,20.0,9.7546,9.7466,347.9]
["bitfinex","SOLUSD",1672557859901,76.97,9.7545,9.7466,347.9]
["bitfinex","SOLUSD",1672557860098,76.97,9.7545,9.7466,40.0]
["bitfinex","SOLUSD",1672557860310,20.0,9.7544,9.7466,40.0]
["bitfinex","SOLUSD",1672557860515,76.98,9.7543,9.7466,40.0]
["bitfinex","SOLUSD",1672557860721,20.0,9.7542,9.7466,40.0]
["bitfinex","SOLUSD",1672557860932,20.0,9.7542,9.7465,113.3888]
["bitfinex","SOLUSD",1672557861141,20.0,9.7542,9.7466,40.0]
["bitfinex","SOLUSD",1672557861370,20.0,9.7544,9.7466,40.0]
["bitfinex","SOLUSD",1672557861583,76.98,9.7543,9.7466,40.0]
["bitfinex","SOLUSD",1672557861771,20.0,9.7542,9.7466,40.0]
["bitfinex","SOLUSD",1672557862408,20.0,9.7544,9.7466,347.9]
["bitfinex","SOLUSD",1672557862930,20.0,9.7551,9.7466,347.9]
["bitfinex","SOLUSD",1672557863159,76.97,9.755,9.7466,347.9]
["bitfinex","SOLUSD",1672557863473,20.0,9.7549,9.7466,347.9]
["bitfinex","SOLUSD",1672557863902,20.0,9.7551,9.7466,347.9]
["bitfinex","SOLUSD",1672557864115,20.0,9.7552,9.7466,347.9]
["bitfinex","SOLUSD",1672557864509,20.0,9.7552,9.7468,40.0]
["bitfinex","SOLUSD",1672557865262,20.0,9.7552,9.747,40.0]
["bitfinex","SOLUSD",1672557865661,20.0,9.7552,9.7471,23.7091]
["bitfinex","SOLUSD",1672557865884,84.87100449,9.7552,9.7471,23.7091]
["bitfinex","SOLUSD",1672557866525,84.87100449,9.7552,9.7473,40.0]
["bitfinex","SOLUSD",1672557867266,40.0,9.7551,9.7472,23.7091]
["bitfinex","SOLUSD",1672557867448,20.0,9.755,9.7472,23.7091]
["bitfinex","SOLUSD",1672557867661,84.87100449,9.755,9.7472,23.7091]
["bitfinex","SOLUSD",1672557867990,64.87100449,9.7549,9.7472,23.7091]
["bitfinex","SOLUSD",1672557868393,20.0,9.7548,9.7472,23.7091]
["bitfinex","SOLUSD",1672557868835,64.87100449,9.7547,9.7472,23.7091]
["bitfinex","SOLUSD",1672557869037,20.0,9.7546,9.7472,23.7091]
["bitfinex","SOLUSD",1672557870833,84.87100449,9.7546,9.7472,23.7091]
["bitfinex","SOLUSD",1672557873687,84.87100449,9.7546,9.7473,24.9766]
["bitfinex","SOLUSD",1672557877786,84.87100449,9.7546,9.7474,23.2071]
["bitfinex","SOLUSD",1672557878200,84.87100449,9.7546,9.7475,40.0]
["bitfinex","SOLUSD",1672557896825,84.87100449,9.7546,9.7475,347.9]
["bitfinex","SOLUSD",1672557897032,16.32283,9.7546,9.7475,347.9]
["bitfinex","SOLUSD",1672557897238,23.4096,9.7553,9.7475,347.9]
["bitfinex","SOLUSD",1672557898499,20.0,9.7552,9.7475,347.9]
["bitfinex","SOLUSD",1672557899444,20.0,9.7552,9.7475,40.0]
["bitfinex","SOLUSD",1672557899874,20.0,9.7552,9.7475,347.9]
["bitfinex","SOLUSD",1672557903232,20.0,9.7552,9.7475,307.9]
["bitfinex","SOLUSD",1672557903450,20.0,9.7552,9.7474,23.2071]
["bitfinex","SOLUSD",1672557903640,64.87100449,9.7551,9.7474,23.2071]
["bitfinex","SOLUSD",1672557903846,20.0,9.755,9.7474,23.2071]
["bitfinex","SOLUSD",1672557905665,20.0,9.755,9.7475,40.0]
["bitfinex","SOLUSD",1672557910804,76.96,9.7562,9.7475,40.0]
["bitfinex","SOLUSD",1672557910805,40.0,9.7621,9.7477,40.0]
["bitfinex","SOLUSD",1672557911017,40.0,9.7621,9.748,40.0]
["bitfinex","SOLUSD",1672557911227,40.0,9.7623,9.7482,307.9]
["bitfinex","SOLUSD",1672557911543,69.88180936,9.762,9.7484,307.9]
["bitfinex","SOLUSD",1672557911733,40.0,9.7618,9.7487,40.0]
["bitfinex","SOLUSD",1672557911949,40.0,9.7616,9.749,40.0]
["bitfinex","SOLUSD",1672557912158,76.92,9.7615,9.7492,307.9]
["bitfinex","SOLUSD",1672557912367,40.0,9.7614,9.7494,307.9]
["bitfinex","SOLUSD",1672557912587,40.0,9.7612,9.7497,40.0]
["bitfinex","SOLUSD",1672557912795,40.0,9.761,9.75,40.0]
["bitfinex","SOLUSD",1672557913008,76.92,9.7609,9.7502,307.9]
["bitfinex","SOLUSD",1672557913214,40.0,9.7608,9.7505,40.0]
["bitfinex","SOLUSD",1672557913423,40.0,9.7606,9.7505,40.0]
["bitfinex","SOLUSD",1672557913641,76.93,9.7605,9.7507,307.9]
["bitfinex","SOLUSD",1672557913843,76.93,9.7605,9.7508,40.0]
["bitfinex","SOLUSD",1672557913844,40.0,9.7604,9.7508,40.0]
["bitfinex","SOLUSD",1672557914055,40.0,9.7602,9.7508,40.0]
["bitfinex","SOLUSD",1672557914252,40.0,9.7602,9.7511,40.0]
["bitfinex","SOLUSD",1672557914466,76.93,9.7603,9.7511,40.0]
["bitfinex","SOLUSD",1672557914676,40.0,9.7604,9.7511,40.0]
["bitfinex","SOLUSD",1672557914886,76.93,9.7603,9.7514,40.0]
["bitfinex","SOLUSD",1672557915725,76.93,9.7603,9.7516,40.0]
["bitfinex","SOLUSD",1672557915953,40.0,9.7602,9.7516,40.0]
["bitfinex","SOLUSD",1672557916170,76.93,9.7601,9.7516,40.0]
["bitfinex","SOLUSD",1672557916360,76.93,9.7601,9.7517,22.6741]
["bitfinex","SOLUSD",1672557916572,76.93,9.7603,9.7517,22.6741]
["bitfinex","SOLUSD",1672557916788,56.29100449,9.7607,9.7518,40.0]
["bitfinex","SOLUSD",1672557917096,56.29100449,9.7607,9.752,40.0]
["bitfinex","SOLUSD",1672557917428,40.0,9.7606,9.752,40.0]
["bitfinex","SOLUSD",1672557917619,76.93,9.7605,9.7521,23.3961]
["bitfinex","SOLUSD",1672557918366,76.93,9.7605,9.7522,23.3961]
["bitfinex","SOLUSD",1672557918576,40.0,9.7604,9.7522,23.3961]
["bitfinex","SOLUSD",1672557918791,76.93,9.7603,9.7522,23.3961]
["bitfinex","SOLUSD",1672557919008,76.93,9.7603,9.7523,23.3961]
["bitfinex","SOLUSD",1672557919331,40.0,9.7602,9.7523,23.3961]
["bitfinex","SOLUSD",1672557919532,40.0,9.7602,9.7524,23.3961]
["bitfinex","SOLUSD",1672557919745,76.93,9.7601,9.7524,23.3961]
["bitfinex","SOLUSD",1672557919944,40.0,9.76,9.7524,23.3961]
["bitfinex","SOLUSD",1672557920159,40.0,9.7598,9.7525,23.3961]
["bitfinex","SOLUSD",1672557920352,76.93,9.7597,9.7525,23.3961]
["bitfinex","SOLUSD",1672557920566,76.93,9.7606,9.7525,23.3961]
["bitfinex","SOLUSD",1672557920778,76.93,9.7606,9.7527,40.0]
["bitfinex","SOLUSD",1672557921428,76.93,9.7606,9.7528,23.1623]
["bitfinex","SOLUSD",1672557921954,76.93,9.7606,9.7529,23.1623]
["bitfinex","SOLUSD",1672557922470,76.93,9.7606,9.753,23.1623]
["bitfinex","SOLUSD",1672557923314,76.93,9.7606,9.7531,23.1623]
["bitfinex","SOLUSD",1672557923738,76.93,9.7606,9.7532,23.1623]
["bitfinex","SOLUSD",1672557924140,40.0,9.7605,9.7532,23.1623]
["bitfinex","SOLUSD",1672557924349,76.93,9.7604,9.7533,22.822]
["bitfinex","SOLUSD",1672557924561,40.0,9.7603,9.7533,22.822]
["bitfinex","SOLUSD",1672557924788,40.0,9.7601,9.7533,22.822]
["bitfinex","SOLUSD",1672557924985,40.0,9.7599,9.7533,22.822]
["bitfinex","SOLUSD",1672557925195,76.93,9.7598,9.7533,22.822]
["bitfinex","SOLUSD",1672557925415,40.0,9.7599,9.7533,22.822]
["bitfinex","SOLUSD",1672557925416,40.0,9.7597,9.7533,22.822]
["bitfinex","SOLUSD",1672557926343,40.0,9.7599,9.7533,22.822]
["bitfinex","SOLUSD",1672557926808,40.0,9.7599,9.7504,307.9]
["bitfinex","SOLUSD",1672557927008,96.93,9.7598,9.7501,307.9]
["bitfinex","SOLUSD",1672557927308,96.29100449,9.7597,9.7501,307.9]
["bitfinex","SOLUSD",1672557927514,40.0,9.7595,9.7501,307.9]
["bitfinex","SOLUSD",1672557927714,40.0,9.7593,9.7445,347.9]
["bitfinex","SOLUSD",1672557927922,96.94,9.7592,9.7448,40.0]
["bitfinex","SOLUSD",1672557928256,40.0,9.7591,9.7451,40.0]
["bitfinex","SOLUSD",1672557928565,40.0,9.7591,9.7454,40.0]
["bitfinex","SOLUSD",1672557928566,40.0,9.7589,9.7454,40.0]
["bitfinex","SOLUSD",1672557928781,96.94,9.7588,9.7456,307.9]
["bitfinex","SOLUSD",1672557928978,40.0,9.7587,9.7458,307.9]
["bitfinex","SOLUSD",1672557929190,40.0,9.7585,9.746,307.9]
["bitfinex","SOLUSD",1672557929404,40.0,9.7585,9.7462,307.9]
["bitfinex","SOLUSD",1672557929405,96.94,9.7584,9.7462,307.9]
["bitfinex","SOLUSD",1672557929611,96.94,9.7584,9.7464,307.9]
["bitfinex","SOLUSD",1672557929612,40.0,9.7583,9.7464,307.9]
["bitfinex","SOLUSD",1672557929814,40.0,9.7583,9.746,24.3692]
["bitfinex","SOLUSD",1672557929815,40.0,9.7581,9.7466,307.9]
["bitfinex","SOLUSD",1672557930025,96.95,9.758,9.7468,307.9]
["bitfinex","SOLUSD",1672557930235,40.0,9.7579,9.7468,307.9]
["bitfinex","SOLUSD",1672557930445,40.0,9.7577,9.7468,307.9]
["bitfinex","SOLUSD",1672557930660,96.95,9.7576,9.7469,40.0]
["bitfinex","SOLUSD",1672557930985,44.5696,9.7576,9.7472,40.0]
["bitfinex","SOLUSD",1672557931196,44.5696,9.7576,9.7474,347.9]
["bitfinex","SOLUSD",1672557931390,44.5696,9.7576,9.7477,40.0]
["bitfinex","SOLUSD",1672557931391,40.0,9.7574,9.7477,40.0]
["bitfinex","SOLUSD",1672557931593,20.0,9.7573,9.7479,307.9]
["bitfinex","SOLUSD",1672557931813,20.0,9.7573,9.7482,40.0]
["bitfinex","SOLUSD",1672557932039,20.0,9.7573,9.7484,40.0]
["bitfinex","SOLUSD",1672557932763,20.0,9.7573,9.7483,307.9]
["bitfinex","SOLUSD",1672557932764,40.0,9.7572,9.7483,307.9]
["bitfinex","SOLUSD",1672557932974,20.0,9.7571,9.748,40.0]
["bitfinex","SOLUSD",1672557933179,20.0,9.7571,9.7481,307.9]
["bitfinex","SOLUSD",1672557933395,76.95,9.757,9.7482,40.0]
["bitfinex","SOLUSD",1672557933607,40.0,9.7569,9.7481,307.9]
["bitfinex","SOLUSD",1672557933823,20.0,9.7568,9.7481,307.9]
["bitfinex","SOLUSD",1672557934021,40.0,9.7566,9.7482,40.0]
["bitfinex","SOLUSD",1672557934232,20.0,9.7565,9.7482,40.0]
["bitfinex","SOLUSD",1672557934449,20.0,9.7565,9.7471,40.0]
["bitfinex","SOLUSD",1672557934651,76.96,9.7564,9.7471,40.0]
["bitfinex","SOLUSD",1672557934978,20.0,9.7563,9.7471,40.0]
["bitfinex","SOLUSD",1672557935191,76.96,9.7562,9.7471,40.0]
["bitfinex","SOLUSD",1672557935401,20.0,9.7561,9.7471,40.0]
["bitfinex","SOLUSD",1672557935608,76.96,9.756,9.7471,40.0]
["bitfinex","SOLUSD",1672557935821,20.0,9.7559,9.7471,40.0]
["bitfinex","SOLUSD",1672557936440,20.0,9.7564,9.7471,40.0]
["bitfinex","SOLUSD",1672557936655,76.96,9.7563,9.7471,40.0]
["bitfinex","SOLUSD",1672557937180,20.0,9.7562,9.7471,40.0]
["bitfinex","SOLUSD",1672557937708,76.96,9.7561,9.7471,40.0]
["bitfinex","SOLUSD",1672557937906,20.0,9.756,9.7471,40.0]
["bitfinex","SOLUSD",1672557938552,20.0,9.7563,9.7473,347.9]
["bitfinex","SOLUSD",1672557938751,23.7285,9.7565,9.7473,347.9]
["bitfinex","SOLUSD",1672557938752,20.0,9.7564,9.7473,347.9]
["bitfinex","SOLUSD",1672557939698,20.0,9.7564,9.7477,40.0]
["bitfinex","SOLUSD",1672557939909,20.0,9.7564,9.7479,307.9]
["bitfinex","SOLUSD",1672557940114,20.0,9.7564,9.748,40.0]
["bitfinex","SOLUSD",1672557941903,20.0,9.7564,9.7473,347.9]
["bitfinex","SOLUSD",1672557942126,40.0,9.7563,9.7473,307.9]
["bitfinex","SOLUSD",1672557942334,20.0,9.7562,9.7472,40.0]
["bitfinex","SOLUSD",1672557942851,40.0,9.756,9.7472,40.0]
["bitfinex","SOLUSD",1672557943063,40.0,9.7558,9.7472,40.0]
["bitfinex","SOLUSD",1672557943279,20.0,9.7557,9.7472,40.0]
["bitfinex","SOLUSD",1672557943496,20.0,9.7557,9.7469,40.0]
["bitfinex","SOLUSD",1672557943810,20.0,9.7557,9.7322,174.56513302]
["bitfinex","SOLUSD",1672557943811,232.47857501,9.7442,9.7324,1498.16079101]
["bitfinex","SOLUSD",1672557943999,232.47857501,9.7442,9.7225,190.6773]
["bitfinex","SOLUSD",1672557944000,97.06,9.7441,9.7225,190.6773]
["bitfinex","SOLUSD",1672557944211,13.59281913,9.7322,9.7225,190.6773]
["bitfinex","SOLUSD",1672557944420,94.97749,9.7439,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557944639,86.03621782,9.7321,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557945055,77.13,9.735,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557945257,40.0,9.7437,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557945258,20.0,9.7349,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557945469,77.13,9.7348,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557945697,20.0,9.7347,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557946534,97.11,9.7369,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557946859,13.59281913,9.7368,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557947047,77.11,9.7367,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557947254,20.0,9.7366,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557947494,77.12,9.7365,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557947691,40.0,9.7364,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557947905,40.0,9.7362,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557948101,97.12,9.7361,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557948315,40.0,9.736,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557948628,40.0,9.7358,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557948847,97.12,9.7357,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557949057,20.0,9.7357,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557949264,77.12,9.7363,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557949488,467.78396401,9.7509,9.7281,9.2737958]
["bitfinex","SOLUSD",1672557949489,189.1071056,9.7533,9.7282,20.0]
["bitfinex","SOLUSD",1672557949706,40.0,9.7441,9.7283,425.08]
["bitfinex","SOLUSD",1672557949912,40.0,9.7497,9.7284,20.0]
["bitfinex","SOLUSD",1672557950234,77.01,9.7496,9.7287,40.0]
["bitfinex","SOLUSD",1672557950436,40.0,9.7441,9.729,40.0]
["bitfinex","SOLUSD",1672557950761,40.0,9.7495,9.7293,40.0]
["bitfinex","SOLUSD",1672557950958,77.01,9.7494,9.7296,40.0]
["bitfinex","SOLUSD",1672557951164,77.01,9.7494,9.7299,40.0]
["bitfinex","SOLUSD",1672557951377,77.01,9.7494,9.7301,307.9]
["bitfinex","SOLUSD",1672557951584,77.06,9.7441,9.7303,307.9]
["bitfinex","SOLUSD",1672557951810,117.01,9.7494,9.7306,40.0]
["bitfinex","SOLUSD",1672557952004,13.59281913,9.7478,9.7308,307.9]
["bitfinex","SOLUSD",1672557952220,40.0,9.7476,9.731,307.9]
["bitfinex","SOLUSD",1672557952425,20.0,9.7441,9.7313,40.0]
["bitfinex","SOLUSD",1672557952636,20.0,9.7441,9.7315,307.9]
["bitfinex","SOLUSD",1672557952849,20.0,9.7441,9.7317,347.9]
["bitfinex","SOLUSD",1672557953056,20.0,9.7441,9.732,40.0]
["bitfinex","SOLUSD",1672557953384,20.0,9.7441,9.7323,40.0]
["bitfinex","SOLUSD",1672557953701,20.0,9.7441,9.7325,307.9]
["bitfinex","SOLUSD",1672557953911,20.0,9.7441,9.7327,307.9]
["bitfinex","SOLUSD",1672557954117,20.0,9.7441,9.733,40.0]
["bitfinex","SOLUSD",1672557954326,20.0,9.7441,9.7332,307.9]
["bitfinex","SOLUSD",1672557954526,20.0,9.7441,9.7334,307.9]
["bitfinex","SOLUSD",1672557954736,20.0,9.7441,9.7337,40.0]
["bitfinex","SOLUSD",1672557954952,77.03,9.7471,9.734,40.0]
["bitfinex","SOLUSD",1672557955163,139.50857501,9.7442,9.7342,307.9]
["bitfinex","SOLUSD",1672557955385,20.0,9.7441,9.7345,40.0]
["bitfinex","SOLUSD",1672557955583,20.0,9.7441,9.7348,40.0]
["bitfinex","SOLUSD",1672557955792,20.0,9.7441,9.735,307.9]
["bitfinex","SOLUSD",1672557956001,20.0,9.7441,9.7352,307.9]
["bitfinex","SOLUSD",1672557956212,20.0,9.7441,9.7354,347.9]
["bitfinex","SOLUSD",1672557956424,20.0,9.7441,9.7357,40.0]
["bitfinex","SOLUSD",1672557956627,20.0,9.7441,9.7359,307.9]
["bitfinex","SOLUSD",1672557956844,20.0,9.7441,9.7361,347.9]
["bitfinex","SOLUSD",1672557957155,20.0,9.7441,9.7364,40.0]
["bitfinex","SOLUSD",1672557957366,20.0,9.7441,9.7367,40.0]
["bitfinex","SOLUSD",1672557957583,20.0,9.7441,9.737,40.0]
["bitfinex","SOLUSD",1672557957904,20.0,9.7441,9.7373,40.0]
["bitfinex","SOLUSD",1672557958095,14.87714375,9.7442,9.7374,327.9]
["bitfinex","SOLUSD",1672557958308,14.87714375,9.7442,9.7376,307.9]
["bitfinex","SOLUSD",1672557958531,14.87714375,9.7442,9.7378,307.9]
["bitfinex","SOLUSD",1672557958833,14.87714375,9.7442,9.7381,40.0]
["bitfinex","SOLUSD",1672557959046,14.87714375,9.7442,9.7384,40.0]
["bitfinex","SOLUSD",1672557959260,14.87714375,9.7442,9.7386,307.9]
["bitfinex","SOLUSD",1672557959481,14.87714375,9.7442,9.7389,40.0]
["bitfinex","SOLUSD",1672557959796,14.87714375,9.7442,9.7392,40.0]
["bitfinex","SOLUSD",1672557960010,14.87714375,9.7442,9.7394,307.9]
["bitfinex","SOLUSD",1672557960230,14.87714375,9.7442,9.7397,40.0]
["bitfinex","SOLUSD",1672557960537,14.87714375,9.7442,9.74,40.0]
["bitfinex","SOLUSD",1672557960760,14.87714375,9.7442,9.7403,40.0]
["bitfinex","SOLUSD",1672557960953,14.87714375,9.7442,9.7406,40.0]
["bitfinex","SOLUSD",1672557961157,14.87714375,9.7442,9.7408,307.9]
["bitfinex","SOLUSD",1672557961373,14.87714375,9.7442,9.7411,40.0]
["bitfinex","SOLUSD",1672557961595,14.87714375,9.7442,9.7414,40.0]
["bitfinex","SOLUSD",1672557961787,14.87714375,9.7442,9.7415,307.9]
["bitfinex","SOLUSD",1672557962003,14.87714375,9.7442,9.7416,40.0]
["bitfinex","SOLUSD",1672557963383,14.87714375,9.7442,9.7414,40.0]
["bitfinex","SOLUSD",1672557964756,14.87714375,9.7442,9.7411,40.0]
["bitfinex","SOLUSD",1672557964757,20.0,9.7441,9.7381,307.9]
["bitfinex","SOLUSD",1672557964948,40.0,9.7439,9.7381,307.9]
["bitfinex","SOLUSD",1672557965165,20.0,9.7438,9.7356,347.9]
["bitfinex","SOLUSD",1672557965363,20.0,9.7441,9.7356,347.9]
["bitfinex","SOLUSD",1672557966622,20.0,9.7441,9.7358,307.9]
["bitfinex","SOLUSD",1672557966836,14.87714375,9.7442,9.736,307.9]
["bitfinex","SOLUSD",1672557967048,0.00714375,9.7442,9.7363,40.0]
["bitfinex","SOLUSD",1672557967263,76.99,9.7523,9.7366,40.0]
["bitfinex","SOLUSD",1672557967482,115.0008,9.7585,9.7368,307.9]
["bitfinex","SOLUSD",1672557967483,13.59281913,9.7549,9.7368,307.9]
["bitfinex","SOLUSD",1672557967804,13.59281913,9.7549,9.7367,97.11]
["bitfinex","SOLUSD",1672557967805,76.97,9.7548,9.7371,40.0]
["bitfinex","SOLUSD",1672557968128,76.97,9.7548,9.7374,40.0]
["bitfinex","SOLUSD",1672557968309,76.97,9.7548,9.7377,40.0]
["bitfinex","SOLUSD",1672557968520,20.0,9.7547,9.7379,307.9]
["bitfinex","SOLUSD",1672557968741,76.97,9.7546,9.7382,40.0]
["bitfinex","SOLUSD",1672557968949,76.97,9.7548,9.7385,40.0]
["bitfinex","SOLUSD",1672557969160,114.6166,9.7581,9.7387,307.9]
["bitfinex","SOLUSD",1672557969161,76.96,9.7565,9.7387,307.9]
["bitfinex","SOLUSD",1672557969367,13.59281913,9.7547,9.7389,307.9]
["bitfinex","SOLUSD",1672557969581,76.97,9.7546,9.7392,40.0]
["bitfinex","SOLUSD",1672557969782,76.97,9.7546,9.7394,307.9]
["bitfinex","SOLUSD",1672557969994,76.97,9.7546,9.7396,307.9]
["bitfinex","SOLUSD",1672557970204,76.97,9.7546,9.7395,117.09]
["bitfinex","SOLUSD",1672557970205,20.0,9.7545,9.7399,40.0]
["bitfinex","SOLUSD",1672557970414,76.97,9.7544,9.7402,40.0]
["bitfinex","SOLUSD",1672557970624,20.0,9.7543,9.7405,40.0]
["bitfinex","SOLUSD",1672557970961,76.98,9.7542,9.7408,40.0]
["bitfinex","SOLUSD",1672557971150,20.0,9.7541,9.741,307.9]
["bitfinex","SOLUSD",1672557971364,20.0,9.7541,9.7413,40.0]
["bitfinex","SOLUSD",1672557971567,20.0,9.7541,9.7414,77.08]
["bitfinex","SOLUSD",1672557971782,20.0,9.7541,9.7413,40.0]
["bitfinex","SOLUSD",1672557971783,40.0,9.7539,9.7413,40.0]
["bitfinex","SOLUSD",1672557972012,40.0,9.7537,9.7413,40.0]
["bitfinex","SOLUSD",1672557972220,96.98,9.7536,9.7407,109.4034]
["bitfinex","SOLUSD",1672557972431,110.57281913,9.7536,9.7407,109.4034]
["bitfinex","SOLUSD",1672557972760,110.57281913,9.7536,9.7408,307.9]
["bitfinex","SOLUSD",1672557972761,53.59281913,9.7535,9.7408,307.9]
["bitfinex","SOLUSD",1672557973083,40.0,9.7533,9.7409,40.0]
["bitfinex","SOLUSD",1672557973296,76.98,9.7532,9.7409,40.0]
["bitfinex","SOLUSD",1672557973481,40.0,9.7531,9.7409,40.0]
["bitfinex","SOLUSD",1672557973684,40.0,9.7529,9.7409,40.0]
["bitfinex","SOLUSD",1672557973913,76.99,9.7528,9.7409,40.0]
["bitfinex","SOLUSD",1672557974126,40.0,9.7527,9.7409,40.0]
["bitfinex","SOLUSD",1672557974333,40.0,9.7525,9.7409,40.0]
["bitfinex","SOLUSD",1672557974547,40.0,9.7523,9.7409,40.0]
["bitfinex","SOLUSD",1672557974856,76.99,9.7522,9.7409,40.0]
["bitfinex","SOLUSD",1672557975074,76.99,9.7524,9.7409,40.0]
["bitfinex","SOLUSD",1672557975264,40.0,9.7523,9.7409,40.0]
["bitfinex","SOLUSD",1672557975475,40.0,9.7521,9.7409,40.0]
["bitfinex","SOLUSD",1672557975807,40.0,9.7519,9.7409,40.0]
["bitfinex","SOLUSD",1672557976008,77.0,9.7518,9.7409,40.0]
["bitfinex","SOLUSD",1672557976209,40.0,9.7517,9.7409,40.0]
["bitfinex","SOLUSD",1672557976420,40.0,9.7515,9.7409,40.0]
["bitfinex","SOLUSD",1672557976644,40.0,9.7513,9.7409,40.0]
["bitfinex","SOLUSD",1672557976838,40.0,9.7511,9.7409,40.0]
["bitfinex","SOLUSD",1672557977050,77.0,9.751,9.7409,40.0]
["bitfinex","SOLUSD",1672557977266,40.0,9.7509,9.7409,40.0]
["bitfinex","SOLUSD",1672557977476,40.0,9.7507,9.7409,40.0]
["bitfinex","SOLUSD",1672557977786,77.0,9.7506,9.7409,40.0]
["bitfinex","SOLUSD",1672557978434,77.0,9.7506,9.7408,307.9]
["bitfinex","SOLUSD",1672557978647,40.0,9.7504,9.7392,307.9]
["bitfinex","SOLUSD",1672557978958,40.0,9.7502,9.7308,40.0]
["bitfinex","SOLUSD",1672557979147,95.01,9.7501,9.7309,186.895]
["bitfinex","SOLUSD",1672557979362,40.0,9.75,9.731,40.0]
["bitfinex","SOLUSD",1672557979574,40.0,9.7498,9.7313,40.0]
["bitfinex","SOLUSD",1672557979779,40.0,9.7496,9.7315,307.9]
["bitfinex","SOLUSD",1672557979984,40.0,9.7494,9.7317,307.9]
["bitfinex","SOLUSD",1672557980217,97.01,9.7493,9.732,40.0]
["bitfinex","SOLUSD",1672557980423,40.0,9.7492,9.7323,40.0]
["bitfinex","SOLUSD",1672557980635,40.0,9.749,9.7326,40.0]
["bitfinex","SOLUSD",1672557980847,40.0,9.7488,9.7328,307.9]
["bitfinex","SOLUSD",1672557981054,97.02,9.7487,9.7331,40.0]
["bitfinex","SOLUSD",1672557981376,40.0,9.7486,9.7334,40.0]
["bitfinex","SOLUSD",1672557981588,40.0,9.7484,9.7337,40.0]
["bitfinex","SOLUSD",1672557981781,97.02,9.7483,9.7339,307.9]
["bitfinex","SOLUSD",1672557981988,40.0,9.7482,9.7341,307.9]
["bitfinex","SOLUSD",1672557982212,40.0,9.748,9.7344,40.0]
["bitfinex","SOLUSD",1672557982425,40.0,9.7478,9.7347,40.0]
["bitfinex","SOLUSD",1672557982635,97.03,9.7477,9.7349,307.9]
["bitfinex","SOLUSD",1672557982842,40.0,9.7476,9.7351,307.9]
["bitfinex","SOLUSD",1672557983049,40.0,9.7474,9.7354,40.0]
["bitfinex","SOLUSD",1672557983248,40.0,9.7472,9.7356,307.9]
["bitfinex","SOLUSD",1672557983460,97.03,9.7471,9.7359,40.0]
["bitfinex","SOLUSD",1672557983671,40.0,9.747,9.7359,40.0]
["bitfinex","SOLUSD",1672557983888,40.0,9.7468,9.7359,40.0]
["bitfinex","SOLUSD",1672557984201,40.0,9.7466,9.7359,40.0]
["bitfinex","SOLUSD",1672557984422,40.0,9.7464,9.7359,40.0]
["bitfinex","SOLUSD",1672557984632,97.04,9.7463,9.7359,40.0]
["bitfinex","SOLUSD",1672557984946,60.0,9.7462,9.7359,40.0]
["bitfinex","SOLUSD",1672557985160,77.04,9.7461,9.7359,40.0]
["bitfinex","SOLUSD",1672557985346,20.0,9.746,9.7359,40.0]
["bitfinex","SOLUSD",1672557985561,40.0,9.7458,9.7359,40.0]
["bitfinex","SOLUSD",1672557985785,97.04,9.7457,9.7359,40.0]
["bitfinex","SOLUSD",1672557986085,60.0,9.7456,9.7352,347.9]
["bitfinex","SOLUSD",1672557986424,40.0,9.7454,9.735,40.0]
["bitfinex","SOLUSD",1672557986611,40.0,9.7452,9.735,40.0]
["bitfinex","SOLUSD",1672557986816,40.0,9.745,9.7346,40.0]
["bitfinex","SOLUSD",1672557987036,97.05,9.7449,9.7346,40.0]
["bitfinex","SOLUSD",1672557987890,20.0,9.7449,9.7348,40.0]
["bitfinex","SOLUSD",1672557988077,97.04,9.7467,9.7351,40.0]
["bitfinex","SOLUSD",1672557988292,97.04,9.7467,9.7353,307.9]
["bitfinex","SOLUSD",1672557988514,97.04,9.7467,9.7354,40.0]
["bitfinex","SOLUSD",1672557988938,97.04,9.7467,9.7357,40.0]
["bitfinex","SOLUSD",1672557989150,97.04,9.7467,9.7359,307.9]
["bitfinex","SOLUSD",1672557989363,97.04,9.7467,9.7362,40.0]
["bitfinex","SOLUSD",1672557989673,40.0,9.7466,9.7365,40.0]
["bitfinex","SOLUSD",1672557989892,97.04,9.7465,9.7368,40.0]
["bitfinex","SOLUSD",1672557992086,20.0,9.7465,9.7368,40.0]
["bitfinex","SOLUSD",1672557992297,20.0,9.7489,9.7371,40.0]
["bitfinex","SOLUSD",1672557992609,77.02,9.7488,9.7374,40.0]
["bitfinex","SOLUSD",1672557992824,20.0,9.7487,9.7376,307.9]
["bitfinex","SOLUSD",1672557993046,77.02,9.7486,9.7378,307.9]
["bitfinex","SOLUSD",1672557993354,20.0,9.7485,9.7381,40.0]
["bitfinex","SOLUSD",1672557993558,20.0,9.7485,9.7384,40.0]
["bitfinex","SOLUSD",1672557993773,20.0,9.7485,9.7387,40.0]
["bitfinex","SOLUSD",1672557994092,20.0,9.7489,9.739,40.0]
["bitfinex","SOLUSD",1672557994297,77.02,9.7488,9.739,40.0]
["bitfinex","SOLUSD",1672557994516,20.0,9.7487,9.739,40.0]
["bitfinex","SOLUSD",1672557994706,77.02,9.7486,9.739,40.0]
["bitfinex","SOLUSD",1672557995036,20.0,9.7485,9.739,40.0]
["bitfinex","SOLUSD",1672557995430,40.0,9.7488,9.739,40.0]
["bitfinex","SOLUSD",1672557995645,97.02,9.7487,9.739,40.0]
["bitfinex","SOLUSD",1672557995870,40.0,9.7486,9.739,40.0]
["bitfinex","SOLUSD",1672557996101,97.02,9.7485,9.739,40.0]
["bitfinex","SOLUSD",1672557996285,77.02,9.7485,9.739,40.0]
["bitfinex","SOLUSD",1672557996497,20.0,9.7484,9.7387,40.0]
["bitfinex","SOLUSD",1672557996708,40.0,9.7482,9.7387,40.0]
["bitfinex","SOLUSD",1672557996918,97.02,9.7481,9.7387,40.0]
["bitfinex","SOLUSD",1672557997661,20.0,9.7481,9.7387,40.0]
["bitfinex","SOLUSD",1672557997873,20.0,9.7489,9.739,40.0]
["bitfinex","SOLUSD",1672557998077,77.02,9.7488,9.739,40.0]
["bitfinex","SOLUSD",1672557998295,20.0,9.7487,9.739,40.0]
["bitfinex","SOLUSD",1672557998504,77.02,9.7486,9.739,40.0]
["bitfinex","SOLUSD",1672557998705,20.0,9.7485,9.739,40.0]
["bitfinex","SOLUSD",1672557999137,77.02,9.7484,9.739,40.0]
["bitfinex","SOLUSD",1672557999348,20.0,9.7483,9.739,40.0]
["bitfinex","SOLUSD",1672557999566,77.02,9.7482,9.739,40.0]
["bitfinex","SOLUSD",1672557999776,20.0,9.7481,9.739,40.0]
["bitfinex","SOLUSD",1672558000510,40.0,9.7488,9.739,40.0]
["bitfinex","SOLUSD",1672558000695,97.02,9.7487,9.739,40.0]
["bitfinex","SOLUSD",1672558000904,20.0,9.7486,9.739,40.0]
["bitfinex","SOLUSD",1672558001118,77.02,9.7485,9.739,40.0]
["bitfinex","SOLUSD",1672558001344,40.0,9.7484,9.7389,40.0]
["bitfinex","SOLUSD",1672558001558,97.02,9.7483,9.7387,40.0]
["bitfinex","SOLUSD",1672558001769,40.0,9.7482,9.7387,40.0]
["bitfinex","SOLUSD",1672558001977,97.02,9.7481,9.7387,40.0]
["bitfinex","SOLUSD",1672558002178,40.0,9.748,9.7387,40.0]
["bitfinex","SOLUSD",1672558002389,40.0,9.7478,9.7387,40.0]
["bitfinex","SOLUSD",1672558002595,97.03,9.7477,9.7387,40.0]
["bitfinex","SOLUSD",1672558002804,40.0,9.7476,9.7386,40.0]
["bitfinex","SOLUSD",1672558003014,20.0,9.7475,9.7386,40.0]
["bitfinex","SOLUSD",1672558003222,20.0,9.7475,9.7387,40.0]
["bitfinex","SOLUSD",1672558003765,40.0,9.7475,9.7387,40.0]
["bitfinex","SOLUSD",1672558003972,20.0,9.7474,9.7387,40.0]
["bitfinex","SOLUSD",1672558004165,40.0,9.7472,9.7381,347.9]
["bitfinex","SOLUSD",1672558004375,40.0,9.7472,9.7362,307.9]
["bitfinex","SOLUSD",1672558004376,97.03,9.7471,9.7362,307.9]
["bitfinex","SOLUSD",1672558004596,97.03,9.7471,9.7343,77.13]
["bitfinex","SOLUSD",1672558004597,40.0,9.747,9.7333,77.14]
["bitfinex","SOLUSD",1672558004804,40.0,9.7468,9.7348,166.1151]
["bitfinex","SOLUSD",1672558005016,40.0,9.7466,9.7349,48.1991]
["bitfinex","SOLUSD",1672558005226,97.04,9.7465,9.7349,48.1991]
["bitfinex","SOLUSD",1672558005438,40.0,9.7464,9.7349,48.1991]
["bitfinex","SOLUSD",1672558005632,40.0,9.7462,9.735,48.1991]
["bitfinex","SOLUSD",1672558005845,40.0,9.746,9.735,48.1991]
["bitfinex","SOLUSD",1672558006059,97.04,9.7459,9.735,48.1991]
["bitfinex","SOLUSD",1672558006270,40.0,9.7458,9.735,167.1192]
["bitfinex","SOLUSD",1672558006499,40.0,9.7456,9.735,167.1192]
["bitfinex","SOLUSD",1672558006693,40.0,9.7454,9.735,167.1192]
["bitfinex","SOLUSD",1672558006905,97.05,9.7453,9.735,167.1192]
["bitfinex","SOLUSD",1672558007118,40.0,9.7452,9.735,167.1192]
["bitfinex","SOLUSD",1672558007330,40.0,9.745,9.735,167.1192]
["bitfinex","SOLUSD",1672558007544,40.0,9.7448,9.735,167.1192]
["bitfinex","SOLUSD",1672558007742,97.05,9.7447,9.735,167.1192]
["bitfinex","SOLUSD",1672558007951,40.0,9.7446,9.735,167.1192]
["bitfinex","SOLUSD",1672558008164,40.0,9.7444,9.735,167.1192]
["bitfinex","SOLUSD",1672558008375,40.0,9.7442,9.735,167.1192]
["bitfinex","SOLUSD",1672558008579,40.0,9.744,9.735,167.1192]
["bitfinex","SOLUSD",1672558008784,77.06,9.7439,9.735,167.1192]
["bitfinex","SOLUSD",1672558009005,60.0,9.7438,9.735,167.1192]
["bitfinex","SOLUSD",1672558009227,40.0,9.7436,9.735,167.1192]
["bitfinex","SOLUSD",1672558009428,97.06,9.7435,9.735,167.1192]
["bitfinex","SOLUSD",1672558009642,40.0,9.7434,9.735,167.1192]
["bitfinex","SOLUSD",1672558009857,40.0,9.7432,9.735,167.1192]
["bitfinex","SOLUSD",1672558010052,40.0,9.743,9.735,167.1192]
["bitfinex","SOLUSD",1672558010263,77.07,9.7429,9.735,167.1192]
["bitfinex","SOLUSD",1672558010473,40.0,9.7428,9.735,167.1192]
["bitfinex","SOLUSD",1672558010696,40.0,9.7426,9.735,167.1192]
["bitfinex","SOLUSD",1672558010893,77.07,9.7425,9.735,167.1192]
["bitfinex","SOLUSD",1672558011103,77.07,9.7425,9.7351,40.0]
["bitfinex","SOLUSD",1672558011528,77.07,9.7427,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558012071,40.0,9.7426,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558012385,40.0,9.7424,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558012577,40.0,9.7422,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558012789,40.0,9.742,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558013000,77.07,9.7419,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558013220,40.0,9.7418,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558013427,77.08,9.7417,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558013638,77.07,9.742,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558014170,40.0,9.7424,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558014480,77.07,9.7423,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558014797,40.0,9.7432,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558015001,40.0,9.743,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558015201,40.0,9.7428,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558015413,77.06,9.7433,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558015623,13.50232056,9.7429,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558015957,40.0,9.7427,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558016273,40.0,9.7425,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558016466,40.0,9.7423,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558016922,77.07,9.7424,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558017098,40.0,9.7423,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558017516,40.0,9.7425,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558017852,53.50232056,9.7425,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558018165,40.0,9.7423,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558018376,40.0,9.7421,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558018774,13.50232056,9.742,9.7352,1497.72989589]
["bitfinex","SOLUSD",1672558021308,77.07,9.7429,9.7353,40.0]
["bitfinex","SOLUSD",1672558021631,77.05,9.7455,9.7353,347.9]
["bitfinex","SOLUSD",1672558021828,20.0,9.7452,9.7355,40.0]
["bitfinex","SOLUSD",1672558022034,40.0,9.7451,9.7355,40.0]
["bitfinex","SOLUSD",1672558022239,20.0,9.745,9.7357,40.0]
["bitfinex","SOLUSD",1672558022451,52.14968426,9.7451,9.7357,347.9]
["bitfinex","SOLUSD",1672558022665,40.0,9.7449,9.7359,40.0]
["bitfinex","SOLUSD",1672558022873,20.0,9.7448,9.7359,40.0]
["bitfinex","SOLUSD",1672558023096,20.0,9.7448,9.7361,40.0]
["bitfinex","SOLUSD",1672558023304,20.0,9.7448,9.7363,40.0]
["bitfinex","SOLUSD",1672558023505,40.0,9.7446,9.7362,1497.57606484]
["bitfinex","SOLUSD",1672558023715,20.0,9.7445,9.7362,1497.57606484]
["bitfinex","SOLUSD",1672558024255,40.0,9.7444,9.7362,1497.57606484]
["bitfinex","SOLUSD",1672558024477,20.0,9.7443,9.7363,40.0]
["bitfinex","SOLUSD",1672558024693,40.0,9.7442,9.7362,1497.57606484]
["bitfinex","SOLUSD",1672558025008,20.0,9.7441,9.7363,40.0]
["bitfinex","SOLUSD",1672558025425,40.0,9.7448,9.7362,1497.57606484]
["bitfinex","SOLUSD",1672558025645,20.0,9.7447,9.7363,40.0]
["bitfinex","SOLUSD",1672558025954,20.0,9.7447,9.7363,64.9758]
["bitfinex","SOLUSD",1672558026165,20.0,9.7449,9.7363,64.9758]
["bitfinex","SOLUSD",1672558026392,20.0,9.745,9.7365,40.0]
["bitfinex","SOLUSD",1672558026568,20.0,9.7458,9.7368,40.0]
["bitfinex","SOLUSD",1672558027320,20.0,9.7458,9.737,40.0]
["bitfinex","SOLUSD",1672558027639,20.0,9.7458,9.737,347.9]
["bitfinex","SOLUSD",1672558027640,40.0,9.7457,9.737,347.9]
["bitfinex","SOLUSD",1672558027832,20.0,9.7456,9.737,416.8528]
["bitfinex","SOLUSD",1672558028038,20.0,9.7458,9.7371,40.0]
["bitfinex","SOLUSD",1672558028466,20.0,9.7458,9.7373,40.0]
["bitfinex","SOLUSD",1672558029313,20.0,9.7458,9.7376,40.0]
["bitfinex","SOLUSD",1672558029522,20.0,9.7458,9.7377,307.9]
["bitfinex","SOLUSD",1672558029730,20.0,9.7458,9.7378,40.0]
["bitfinex","SOLUSD",1672558030481,20.0,9.7458,9.7378,347.9]
["bitfinex","SOLUSD",1672558030785,20.0,9.7468,9.7378,347.9]
["bitfinex","SOLUSD",1672558031193,33.50232056,9.7468,9.7378,347.9]
["bitfinex","SOLUSD",1672558031533,33.50232056,9.7468,9.7378,40.0]
["bitfinex","SOLUSD",1672558032466,20.0,9.7468,9.738,347.9]
["bitfinex","SOLUSD",1672558032665,20.0,9.7468,9.7383,40.0]
["bitfinex","SOLUSD",1672558033003,20.0,9.7468,9.7386,40.0]
["bitfinex","SOLUSD",1672558034041,20.0,9.7468,9.7388,347.9]
["bitfinex","SOLUSD",1672558034371,20.0,9.7468,9.7391,40.0]
["bitfinex","SOLUSD",1672558034584,20.0,9.7468,9.7393,307.9]
["bitfinex","SOLUSD",1672558034769,20.0,9.7487,9.7396,40.0]
["bitfinex","SOLUSD",1672558034979,20.0,9.7487,9.7399,40.0]
["bitfinex","SOLUSD",1672558038261,20.0,9.7487,9.7402,40.0]
["bitfinex","SOLUSD",1672558039436,20.0,9.7499,9.7402,40.0]
["bitfinex","SOLUSD",1672558039625,20.0,9.75,9.7402,40.0]
["bitfinex","SOLUSD",1672558040591,40.0,9.7499,9.7402,40.0]
["bitfinex","SOLUSD",1672558040790,20.0,9.7498,9.7402,40.0]
["bitfinex","SOLUSD",1672558041414,40.0,9.7497,9.7396,40.0]
["bitfinex","SOLUSD",1672558041624,40.0,9.7495,9.7396,40.0]
["bitfinex","SOLUSD",1672558041941,20.0,9.7494,9.7396,40.0]
["bitfinex","SOLUSD",1672558043228,20.0,9.7494,9.7389,40.0]
["bitfinex","SOLUSD",1672558043427,40.0,9.7493,9.7389,40.0]
["bitfinex","SOLUSD",1672558043745,40.0,9.7491,9.7389,40.0]
["bitfinex","SOLUSD",1672558043931,20.0,9.749,9.7388,307.9]
["bitfinex","SOLUSD",1672558044138,20.0,9.749,9.7389,40.0]
["bitfinex","SOLUSD",1672558044351,20.0,9.749,9.7387,307.9]
["bitfinex","SOLUSD",1672558044582,40.0,9.7489,9.7388,40.0]
["bitfinex","SOLUSD",1672558044779,20.0,9.7488,9.7388,40.0]
["bitfinex","SOLUSD",1672558046457,40.0,9.7487,9.7388,40.0]
["bitfinex","SOLUSD",1672558046785,20.0,9.7486,9.7388,40.0]
["bitfinex","SOLUSD",1672558047002,20.0,9.7488,9.7388,40.0]
["bitfinex","SOLUSD",1672558047214,40.0,9.7488,9.7378,307.9]
["bitfinex","SOLUSD",1672558047419,40.0,9.7486,9.7378,307.9]
["bitfinex","SOLUSD",1672558047628,77.02,9.7485,9.738,307.9]
["bitfinex","SOLUSD",1672558047843,40.0,9.7483,9.738,307.9]
["bitfinex","SOLUSD",1672558048054,40.0,9.7481,9.738,307.9]
["bitfinex","SOLUSD",1672558048261,97.03,9.748,9.738,307.9]
["bitfinex","SOLUSD",1672558048484,40.0,9.7479,9.738,307.9]
["bitfinex","SOLUSD",1672558048804,40.0,9.7477,9.7371,372.1428]
["bitfinex","SOLUSD",1672558049118,40.0,9.7475,9.7372,23.601]
["bitfinex","SOLUSD",1672558049327,40.0,9.7473,9.7373,40.0]
["bitfinex","SOLUSD",1672558049637,40.0,9.7471,9.7375,40.0]
["bitfinex","SOLUSD",1672558049854,40.0,9.7469,9.7375,40.0]
["bitfinex","SOLUSD",1672558050044,40.0,9.7469,9.7376,23.1886]
["bitfinex","SOLUSD",1672558050045,40.0,9.7467,9.7376,23.1886]
["bitfinex","SOLUSD",1672558050464,20.0,9.7466,9.7376,23.1886]
["bitfinex","SOLUSD",1672558050686,20.0,9.7466,9.7377,23.1886]
["bitfinex","SOLUSD",1672558050908,40.0,9.7465,9.7377,23.1886]
["bitfinex","SOLUSD",1672558051328,40.0,9.7463,9.7377,23.1886]
["bitfinex","SOLUSD",1672558051642,20.0,9.7462,9.7377,23.1886]
["bitfinex","SOLUSD",1672558054147,20.0,9.7462,9.7378,23.2761]
["bitfinex","SOLUSD",1672558055107,40.0,9.7462,9.7378,23.2761]
["bitfinex","SOLUSD",1672558055423,20.0,9.7461,9.7378,23.2761]
["bitfinex","SOLUSD",1672558056350,20.0,9.7461,9.7379,23.3665]
["bitfinex","SOLUSD",1672558057412,40.0,9.746,9.7379,23.3665]
["bitfinex","SOLUSD",1672558057632,20.0,9.7459,9.7379,23.3665]
["bitfinex","SOLUSD",1672558060353,40.0,9.7457,9.7379,23.3665]
["bitfinex","SOLUSD",1672558060767,40.0,9.7455,9.738,23.4389]
["bitfinex","SOLUSD",1672558060974,20.0,9.7454,9.738,23.4389]
["bitfinex","SOLUSD",1672558062250,20.0,9.7455,9.738,23.4389]
["bitfinex","SOLUSD",1672558062462,40.0,9.7454,9.738,23.4389]
["bitfinex","SOLUSD",1672558062878,20.0,9.7453,9.738,23.4389]
["bitfinex","SOLUSD",1672558063500,20.0,9.7455,9.738,23.4389]
["bitfinex","SOLUSD",1672558064031,20.0,9.7455,9.729,77.18]
["bitfinex","SOLUSD",1672558064032,182.12632106,9.7454,9.729,77.18]
["bitfinex","SOLUSD",1672558064249,355.31517824,9.7454,9.7282,77.18]
["bitfinex","SOLUSD",1672558064458,173.96352721,9.7453,9.7269,77.19]
["bitfinex","SOLUSD",1672558064671,40.0,9.7451,9.7271,40.0]
["bitfinex","SOLUSD",1672558064984,40.0,9.7449,9.7273,347.9]
["bitfinex","SOLUSD",1672558065185,97.05,9.7448,9.7275,307.9]
["bitfinex","SOLUSD",1672558065395,40.0,9.7447,9.7282,40.0]
["bitfinex","SOLUSD",1672558065604,40.0,9.7445,9.7282,40.0]
["bitfinex","SOLUSD",1672558065813,97.05,9.7444,9.7282,40.0]
["bitfinex","SOLUSD",1672558066141,40.0,9.7443,9.7282,40.0]
["bitfinex","SOLUSD",1672558066338,40.0,9.7441,9.7282,40.0]
["bitfinex","SOLUSD",1672558066548,40.0,9.7439,9.7285,40.0]
["bitfinex","SOLUSD",1672558066760,97.06,9.7438,9.7285,40.0]
["bitfinex","SOLUSD",1672558066982,40.0,9.7437,9.7285,40.0]
["bitfinex","SOLUSD",1672558067296,40.0,9.7435,9.7285,40.0]
["bitfinex","SOLUSD",1672558067508,97.06,9.7434,9.7285,40.0]
["bitfinex","SOLUSD",1672558067706,40.0,9.7433,9.7285,40.0]
["bitfinex","SOLUSD",1672558068038,40.0,9.7431,9.7285,40.0]
["bitfinex","SOLUSD",1672558068251,97.07,9.743,9.7285,40.0]
["bitfinex","SOLUSD",1672558068439,40.0,9.7429,9.7285,40.0]
["bitfinex","SOLUSD",1672558068649,40.0,9.7427,9.7285,40.0]
["bitfinex","SOLUSD",1672558068869,40.0,9.7425,9.7285,40.0]
["bitfinex","SOLUSD",1672558069191,40.0,9.7423,9.7285,40.0]
["bitfinex","SOLUSD",1672558069390,264.0,9.742,9.7285,40.0]
["bitfinex","SOLUSD",1672558069607,137.07,9.7419,9.7285,40.0]
["bitfinex","SOLUSD",1672558069804,128.08428513,9.7419,9.7286,20.0]
["bitfinex","SOLUSD",1672558070022,13.49204367,9.7419,9.7288,40.0]
["bitfinex","SOLUSD",1672558070348,13.49204367,9.7419,9.7287,324.9]
["bitfinex","SOLUSD",1672558070349,13.49204367,9.7461,9.7291,40.0]
["bitfinex","SOLUSD",1672558070559,62.07429197,9.7457,9.7294,40.0]
["bitfinex","SOLUSD",1672558070870,62.07429197,9.7457,9.7292,1525.73629967]
["bitfinex","SOLUSD",1672558070871,40.0,9.7455,9.7297,40.0]
["bitfinex","SOLUSD",1672558071083,77.05,9.7454,9.73,40.0]
["bitfinex","SOLUSD",1672558071398,40.0,9.7452,9.7302,40.0]
["bitfinex","SOLUSD",1672558071601,97.05,9.7451,9.7304,307.9]
["bitfinex","SOLUSD",1672558071828,40.0,9.745,9.7306,307.9]
["bitfinex","SOLUSD",1672558072135,40.0,9.7448,9.7309,40.0]
["bitfinex","SOLUSD",1672558072345,40.0,9.7446,9.7312,40.0]
["bitfinex","SOLUSD",1672558072553,40.0,9.7446,9.7301,23.9516]
["bitfinex","SOLUSD",1672558072554,74.560765,9.7418,9.7313,1428.56629967]
["bitfinex","SOLUSD",1672558072755,40.0,9.7406,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558072965,40.0,9.7404,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558073170,77.09,9.7403,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558073492,60.0,9.7402,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558073704,77.09,9.7401,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558073920,60.0,9.74,9.7293,1428.56629967]
["bitfinex","SOLUSD",1672558074128,40.0,9.7398,9.7293,1736.46629967]
["bitfinex","SOLUSD",1672558074338,40.0,9.7396,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558074549,97.09,9.7395,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558074745,40.0,9.7394,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558074959,40.0,9.7392,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558075166,97.1,9.7391,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558075481,40.0,9.739,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558075806,40.0,9.7388,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558076016,97.1,9.7387,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558076333,40.0,9.7386,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558076544,97.1,9.7385,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558076751,40.0,9.7384,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558076944,40.0,9.7382,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558077156,97.1,9.7381,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558077369,40.0,9.738,9.7294,1423.33629967]
["bitfinex","SOLUSD",1672558077591,40.0,9.7378,9.7251,185.7328]
["bitfinex","SOLUSD",1672558077787,40.0,9.7376,9.7253,475.6128]
["bitfinex","SOLUSD",1672558077992,97.11,9.7375,9.7254,40.0]
["bitfinex","SOLUSD",1672558078206,40.0,9.7374,9.7254,40.0]
["bitfinex","SOLUSD",1672558078427,40.0,9.7372,9.7256,347.9]
["bitfinex","SOLUSD",1672558078633,40.0,9.737,9.7257,40.0]
["bitfinex","SOLUSD",1672558078846,97.11,9.7369,9.7257,40.0]
["bitfinex","SOLUSD",1672558079058,40.0,9.7368,9.7259,40.0]
["bitfinex","SOLUSD",1672558079262,40.0,9.7366,9.7259,40.0]
["bitfinex","SOLUSD",1672558079478,40.0,9.7364,9.7258,159.8123]
["bitfinex","SOLUSD",1672558079680,40.0,9.7362,9.726,307.9]
["bitfinex","SOLUSD",1672558080018,40.0,9.736,9.7261,40.0]
["bitfinex","SOLUSD",1672558080205,97.12,9.7359,9.7267,159.8123]
["bitfinex","SOLUSD",1672558080417,40.0,9.7358,9.7267,159.8123]
["bitfinex","SOLUSD",1672558080627,40.0,9.7356,9.7268,307.9]
["bitfinex","SOLUSD",1672558080842,40.0,9.7354,9.7268,421.3543]
["bitfinex","SOLUSD",1672558081057,97.13,9.7353,9.7268,421.3543]
["bitfinex","SOLUSD",1672558081275,40.0,9.7352,9.7268,421.3543]
["bitfinex","SOLUSD",1672558081483,40.0,9.735,9.7269,40.0]
["bitfinex","SOLUSD",1672558081686,20.0,9.7349,9.7269,40.0]
["bitfinex","SOLUSD",1672558081896,74.560765,9.7452,9.7269,40.0]
["bitfinex","SOLUSD",1672558081897,74.560765,9.7501,9.7283,307.9]
["bitfinex","SOLUSD",1672558082215,74.560765,9.7501,9.7282,60.0]
["bitfinex","SOLUSD",1672558082216,60.23375197,9.7429,9.7286,40.0]
["bitfinex","SOLUSD",1672558082426,40.0,9.7427,9.7288,307.9]
["bitfinex","SOLUSD",1672558082646,97.07,9.7426,9.7289,40.0]
["bitfinex","SOLUSD",1672558082858,40.0,9.7425,9.7289,40.0]
["bitfinex","SOLUSD",1672558083056,40.0,9.7423,9.7289,40.0]
["bitfinex","SOLUSD",1672558083261,40.0,9.7421,9.7289,40.0]
["bitfinex","SOLUSD",1672558083473,40.0,9.7419,9.7289,40.0]
["bitfinex","SOLUSD",1672558083803,40.0,9.7417,9.7289,40.0]
["bitfinex","SOLUSD",1672558084007,97.08,9.7416,9.7289,40.0]
["bitfinex","SOLUSD",1672558084221,40.0,9.7415,9.7289,40.0]
["bitfinex","SOLUSD",1672558084434,40.0,9.7413,9.7289,40.0]
["bitfinex","SOLUSD",1672558084647,40.0,9.7411,9.7289,40.0]
["bitfinex","SOLUSD",1672558084849,97.08,9.741,9.7289,40.0]
["bitfinex","SOLUSD",1672558085058,40.0,9.7409,9.7289,40.0]
["bitfinex","SOLUSD",1672558085272,40.0,9.7407,9.7289,40.0]
["bitfinex","SOLUSD",1672558085588,40.0,9.7405,9.7289,40.0]
["bitfinex","SOLUSD",1672558085803,97.09,9.7404,9.7289,40.0]
["bitfinex","SOLUSD",1672558086009,40.0,9.7403,9.7285,307.9]
["bitfinex","SOLUSD",1672558086226,40.0,9.7403,9.7272,307.9]
["bitfinex","SOLUSD",1672558086227,40.0,9.7401,9.7272,307.9]
["bitfinex","SOLUSD",1672558086433,40.0,9.7399,9.7272,418.9445]
["bitfinex","SOLUSD",1672558086626,97.09,9.7398,9.7272,418.9445]
["bitfinex","SOLUSD",1672558086956,40.0,9.7397,9.7273,40.0]
["bitfinex","SOLUSD",1672558087170,40.0,9.7395,9.7273,40.0]
["bitfinex","SOLUSD",1672558087373,40.0,9.7395,9.7272,418.9445]
["bitfinex","SOLUSD",1672558087374,97.09,9.7394,9.7272,418.9445]
["bitfinex","SOLUSD",1672558087592,40.0,9.7393,9.7273,40.0]
["bitfinex","SOLUSD",1672558087790,40.0,9.7391,9.7273,40.0]
["bitfinex","SOLUSD",1672558088008,40.0,9.7389,9.7273,40.0]
["bitfinex","SOLUSD",1672558088243,97.1,9.7388,9.7273,40.0]
["bitfinex","SOLUSD",1672558088416,97.1,9.7388,9.7275,40.0]
["bitfinex","SOLUSD",1672558088417,40.0,9.7387,9.7275,40.0]
["bitfinex","SOLUSD",1672558088627,40.0,9.7385,9.7275,40.0]
["bitfinex","SOLUSD",1672558088851,40.0,9.7383,9.7275,40.0]
["bitfinex","SOLUSD",1672558089054,97.1,9.7382,9.7275,40.0]
["bitfinex","SOLUSD",1672558089367,40.0,9.7381,9.7275,40.0]
["bitfinex","SOLUSD",1672558089578,40.0,9.7379,9.7275,40.0]
["bitfinex","SOLUSD",1672558089906,40.0,9.7377,9.7275,40.0]
["bitfinex","SOLUSD",1672558090104,40.0,9.7375,9.7275,40.0]
["bitfinex","SOLUSD",1672558090311,40.0,9.7373,9.7275,40.0]
["bitfinex","SOLUSD",1672558090530,97.11,9.7372,9.7275,40.0]
["bitfinex","SOLUSD",1672558090734,40.0,9.7371,9.7278,40.0]
["bitfinex","SOLUSD",1672558090939,40.0,9.7371,9.7277,307.9]
["bitfinex","SOLUSD",1672558090940,40.0,9.7369,9.7277,307.9]
["bitfinex","SOLUSD",1672558091150,77.11,9.7368,9.7276,118.4054]
["bitfinex","SOLUSD",1672558091361,20.0,9.7367,9.7282,40.0]
["bitfinex","SOLUSD",1672558091567,77.12,9.7366,9.7282,40.0]
["bitfinex","SOLUSD",1672558091782,20.0,9.7365,9.7282,40.0]
["bitfinex","SOLUSD",1672558092214,60.23375197,9.7399,9.7284,307.9]
["bitfinex","SOLUSD",1672558092411,40.0,9.748,9.7285,40.0]
["bitfinex","SOLUSD",1672558092626,166.045,9.7481,9.7286,385.08]
["bitfinex","SOLUSD",1672558092837,166.045,9.748,9.7288,307.9]
["bitfinex","SOLUSD",1672558093047,77.03,9.7479,9.729,307.9]
["bitfinex","SOLUSD",1672558093247,77.04,9.7459,9.7292,307.9]
["bitfinex","SOLUSD",1672558093463,196.7476,9.7459,9.7294,307.9]
["bitfinex","SOLUSD",1672558093677,20.0,9.7458,9.7297,40.0]
["bitfinex","SOLUSD",1672558094003,20.0,9.7458,9.73,40.0]
["bitfinex","SOLUSD",1672558094215,77.04,9.7457,9.7302,307.9]
["bitfinex","SOLUSD",1672558094407,20.0,9.7456,9.7304,307.9]
["bitfinex","SOLUSD",1672558094623,77.05,9.7455,9.7307,40.0]
["bitfinex","SOLUSD",1672558094844,20.0,9.7454,9.7309,307.9]
["bitfinex","SOLUSD",1672558095047,20.0,9.7454,9.7312,40.0]
["bitfinex","SOLUSD",1672558095259,20.0,9.7454,9.7315,40.0]
["bitfinex","SOLUSD",1672558095466,20.0,9.7478,9.7317,307.9]
["bitfinex","SOLUSD",1672558095675,77.03,9.7477,9.732,40.0]
["bitfinex","SOLUSD",1672558095876,20.0,9.7476,9.7322,307.9]
["bitfinex","SOLUSD",1672558096086,77.03,9.7475,9.7324,347.9]
["bitfinex","SOLUSD",1672558096302,77.03,9.7475,9.7326,347.9]
["bitfinex","SOLUSD",1672558096303,20.0,9.7474,9.7326,347.9]
["bitfinex","SOLUSD",1672558096519,77.03,9.7473,9.7328,307.9]
["bitfinex","SOLUSD",1672558096834,77.03,9.7473,9.7326,40.0]
["bitfinex","SOLUSD",1672558096835,20.0,9.7472,9.7331,40.0]
["bitfinex","SOLUSD",1672558097052,77.03,9.7471,9.7333,307.9]
["bitfinex","SOLUSD",1672558097277,20.0,9.747,9.7336,40.0]
["bitfinex","SOLUSD",1672558097462,77.03,9.7469,9.7339,40.0]
["bitfinex","SOLUSD",1672558097675,20.0,9.7468,9.7341,307.9]
["bitfinex","SOLUSD",1672558097883,20.0,9.7468,9.7343,307.9]
["bitfinex","SOLUSD",1672558098098,20.0,9.7468,9.7342,694.56491872]
["bitfinex","SOLUSD",1672558098099,20.0,9.7468,9.7345,307.9]
["bitfinex","SOLUSD",1672558098314,77.04,9.7467,9.7348,40.0]
["bitfinex","SOLUSD",1672558098530,20.0,9.7466,9.735,307.9]
["bitfinex","SOLUSD",1672558098840,20.0,9.7466,9.7352,307.9]
["bitfinex","SOLUSD",1672558099055,77.03,9.7479,9.7354,307.9]
["bitfinex","SOLUSD",1672558099056,20.0,9.7478,9.7354,307.9]
["bitfinex","SOLUSD",1672558099258,77.03,9.7477,9.7356,347.9]
["bitfinex","SOLUSD",1672558099459,20.0,9.7476,9.7358,307.9]
["bitfinex","SOLUSD",1672558099673,77.03,9.7475,9.736,307.9]
["bitfinex","SOLUSD",1672558099884,20.0,9.7474,9.7363,40.0]
["bitfinex","SOLUSD",1672558100088,77.03,9.7473,9.7363,40.0]
["bitfinex","SOLUSD",1672558100297,20.0,9.7472,9.7363,40.0]
["bitfinex","SOLUSD",1672558100518,77.03,9.7471,9.7366,40.0]
["bitfinex","SOLUSD",1672558100733,20.0,9.747,9.7366,40.0]
["bitfinex","SOLUSD",1672558100937,77.03,9.7469,9.7366,40.0]
["bitfinex","SOLUSD",1672558101155,20.0,9.7468,9.7369,40.0]
["bitfinex","SOLUSD",1672558101580,77.04,9.7467,9.7368,307.9]
["bitfinex","SOLUSD",1672558101892,77.04,9.7467,9.7369,165.6898]
["bitfinex","SOLUSD",1672558101893,20.0,9.7466,9.7369,165.6898]
["bitfinex","SOLUSD",1672558102104,77.04,9.7465,9.737,117.1455]
["bitfinex","SOLUSD",1672558102313,60.0,9.7464,9.737,117.1455]
["bitfinex","SOLUSD",1672558102505,77.04,9.7463,9.737,117.1455]
["bitfinex","SOLUSD",1672558102710,20.0,9.7462,9.737,117.1455]
["bitfinex","SOLUSD",1672558103049,47.59035938,9.7351,9.7201,77.25]
["bitfinex","SOLUSD",1672558103259,40.0,9.7349,9.7267,117.1455]
["bitfinex","SOLUSD",1672558103446,40.0,9.7347,9.7267,117.1455]
["bitfinex","SOLUSD",1672558103786,40.0,9.7345,9.7267,117.1455]
["bitfinex","SOLUSD",1672558103983,20.0,9.7344,9.7267,117.1455]
["bitfinex","SOLUSD",1672558104190,88.98838847,9.7344,9.7267,117.1455]
["bitfinex","SOLUSD",1672558104406,88.98838847,9.7344,9.7268,307.9]
["bitfinex","SOLUSD",1672558104611,68.98838847,9.7343,9.7269,40.0]
["bitfinex","SOLUSD",1672558105035,20.0,9.7342,9.7269,40.0]
["bitfinex","SOLUSD",1672558105355,20.0,9.7342,9.7267,117.1455]
["bitfinex","SOLUSD",1672558105668,68.98838847,9.7341,9.7267,117.1455]
["bitfinex","SOLUSD",1672558105874,40.0,9.7339,9.7267,117.1455]
["bitfinex","SOLUSD",1672558106094,97.14,9.7338,9.7268,466.82461872]
["bitfinex","SOLUSD",1672558106283,40.0,9.7337,9.7268,466.82461872]
["bitfinex","SOLUSD",1672558106492,20.0,9.7336,9.7268,466.82461872]
["bitfinex","SOLUSD",1672558106930,20.0,9.7338,9.7269,40.0]
["bitfinex","SOLUSD",1672558107242,40.0,9.7337,9.7268,466.82461872]
["bitfinex","SOLUSD",1672558107467,20.0,9.7336,9.7268,466.82461872]
["bitfinex","SOLUSD",1672558108391,68.98838847,9.7341,9.7269,307.9]
["bitfinex","SOLUSD",1672558108617,68.98838847,9.7341,9.7282,455.30461872]
["bitfinex","SOLUSD",1672558109015,40.0,9.7339,9.7267,117.1455]
["bitfinex","SOLUSD",1672558109248,77.14,9.7338,9.7267,117.1455]
["bitfinex","SOLUSD",1672558109442,40.0,9.7337,9.7267,117.1455]
["bitfinex","SOLUSD",1672558109651,40.0,9.7335,9.7267,117.1455]
["bitfinex","SOLUSD",1672558109859,77.14,9.7334,9.7267,117.1455]
["bitfinex","SOLUSD",1672558110073,40.0,9.7333,9.7267,117.1455]
["bitfinex","SOLUSD",1672558110397,40.0,9.7331,9.7267,117.1455]
["bitfinex","SOLUSD",1672558110611,40.0,9.7329,9.7267,117.1455]
["bitfinex","SOLUSD",1672558110804,40.0,9.7327,9.7267,117.1455]
["bitfinex","SOLUSD",1672558111018,77.15,9.7326,9.7267,117.1455]
["bitfinex","SOLUSD",1672558111224,40.0,9.7325,9.7267,117.1455]
["bitfinex","SOLUSD",1672558111655,68.98838847,9.7324,9.7267,117.1455]
["bitfinex","SOLUSD",1672558111869,40.0,9.7322,9.7267,117.1455]
["bitfinex","SOLUSD",1672558113852,117.15,9.7322,9.7267,117.1455]
["bitfinex","SOLUSD",1672558115033,40.0,9.7322,9.7267,117.1455]
["bitfinex","SOLUSD",1672558116497,40.0,9.732,9.7267,117.1455]
["bitfinex","SOLUSD",1672558116701,40.0,9.7318,9.7267,117.1455]
["bitfinex","SOLUSD",1672558116911,77.15,9.7317,9.7267,117.1455]
["bitfinex","SOLUSD",1672558117130,40.0,9.7316,9.7267,117.1455]
["bitfinex","SOLUSD",1672558117338,40.0,9.7314,9.7267,117.1455]
["bitfinex","SOLUSD",1672558117543,77.16,9.7313,9.7267,117.1455]
["bitfinex","SOLUSD",1672558117749,40.0,9.7312,9.7267,117.1455]
["bitfinex","SOLUSD",1672558118498,40.0,9.7312,9.7249,49.0226]
["bitfinex","SOLUSD",1672558119432,77.6024843,9.7311,9.7249,49.0226]
["bitfinex","SOLUSD",1672558119651,40.0,9.7309,9.7249,49.0226]
["bitfinex","SOLUSD",1672558119848,40.0,9.7307,9.7249,49.0226]
["bitfinex","SOLUSD",1672558120063,77.16,9.7306,9.7249,49.0226]
["bitfinex","SOLUSD",1672558120259,40.0,9.7305,9.7249,49.0226]
["bitfinex","SOLUSD",1672558121220,68.98838847,9.7304,9.7249,49.0226]
["bitfinex","SOLUSD",1672558121429,40.0,9.7302,9.7281,0.0037958]
["bitfinex","SOLUSD",1672558121641,9.27,9.7279,9.7136,189.3843]
["bitfinex","SOLUSD",1672558121852,13.49928949,9.7237,9.7137,189.3843]
["bitfinex","SOLUSD",1672558122076,117.22,9.7236,9.7138,118.0191]
["bitfinex","SOLUSD",1672558122280,40.0,9.7235,9.7139,122.73232923]
["bitfinex","SOLUSD",1672558122503,77.22,9.7234,9.7139,102.73232923]
["bitfinex","SOLUSD",1672558122706,40.0,9.7233,9.7139,102.73232923]
["bitfinex","SOLUSD",1672558123021,40.0,9.7231,9.7139,102.73232923]
["bitfinex","SOLUSD",1672558123228,77.22,9.723,9.7139,0.00322923]
["bitfinex","SOLUSD",1672558123438,60.0,9.7229,9.7049,68.4579]
["bitfinex","SOLUSD",1672558123649,60.0,9.7229,9.7049,52.9579]
["bitfinex","SOLUSD",1672558123650,77.22,9.7228,9.7049,52.9579]
["bitfinex","SOLUSD",1672558123845,40.0,9.7226,9.7049,52.9579]
["bitfinex","SOLUSD",1672558124055,97.23,9.7225,9.7049,45.1941]
["bitfinex","SOLUSD",1672558124266,40.0,9.7224,9.705,40.0]
["bitfinex","SOLUSD",1672558124476,77.23,9.7223,9.705,40.0]
["bitfinex","SOLUSD",1672558124691,77.23,9.7224,9.7052,307.9]
["bitfinex","SOLUSD",1672558124896,40.0,9.7254,9.7055,40.0]
["bitfinex","SOLUSD",1672558125112,13.49928949,9.7222,9.7057,307.9]
["bitfinex","SOLUSD",1672558125326,40.0,9.7252,9.706,40.0]
["bitfinex","SOLUSD",1672558125539,40.0,9.725,9.7063,40.0]
["bitfinex","SOLUSD",1672558125742,40.0,9.725,9.7065,307.9]
["bitfinex","SOLUSD",1672558125743,77.21,9.7249,9.7065,307.9]
["bitfinex","SOLUSD",1672558125958,40.0,9.7248,9.7067,307.9]
["bitfinex","SOLUSD",1672558126168,40.0,9.7246,9.707,40.0]
["bitfinex","SOLUSD",1672558126485,40.0,9.7246,9.7073,40.0]
["bitfinex","SOLUSD",1672558126486,40.0,9.7244,9.7073,40.0]
["bitfinex","SOLUSD",1672558126698,40.0,9.7242,9.7076,40.0]
["bitfinex","SOLUSD",1672558127012,77.21,9.7241,9.7079,40.0]
["bitfinex","SOLUSD",1672558127220,40.0,9.7239,9.7082,40.0]
["bitfinex","SOLUSD",1672558127433,40.0,9.7239,9.7084,307.9]
["bitfinex","SOLUSD",1672558127434,77.22,9.7238,9.7084,307.9]
["bitfinex","SOLUSD",1672558127628,77.22,9.7238,9.7086,307.9]
["bitfinex","SOLUSD",1672558127839,13.49928949,9.7237,9.7089,40.0]
["bitfinex","SOLUSD",1672558128048,77.22,9.7236,9.7091,307.9]
["bitfinex","SOLUSD",1672558128267,77.22,9.7236,9.7089,40.0]
["bitfinex","SOLUSD",1672558128268,77.22,9.7236,9.7093,307.9]
["bitfinex","SOLUSD",1672558128486,77.22,9.7236,9.7092,118.10087931]
["bitfinex","SOLUSD",1672558128487,77.22,9.7236,9.7096,40.0]
["bitfinex","SOLUSD",1672558128682,13.49928949,9.7235,9.7098,307.9]
["bitfinex","SOLUSD",1672558128887,77.22,9.7234,9.71,347.9]
["bitfinex","SOLUSD",1672558129106,77.22,9.7234,9.7102,347.9]
["bitfinex","SOLUSD",1672558129438,77.22,9.7234,9.7105,40.0]
["bitfinex","SOLUSD",1672558129742,20.0,9.724,9.7108,40.0]
["bitfinex","SOLUSD",1672558129958,20.0,9.7246,9.711,307.9]
["bitfinex","SOLUSD",1672558130145,40.0,9.7274,9.7109,233.7113]
["bitfinex","SOLUSD",1672558130146,20.0,9.7255,9.7113,40.0]
["bitfinex","SOLUSD",1672558130356,20.0,9.7255,9.7116,40.0]
["bitfinex","SOLUSD",1672558130576,20.0,9.7255,9.7118,307.9]
["bitfinex","SOLUSD",1672558130791,20.0,9.7255,9.712,307.9]
["bitfinex","SOLUSD",1672558130997,20.0,9.7255,9.7123,40.0]
["bitfinex","SOLUSD",1672558131210,20.0,9.7255,9.7125,307.9]
["bitfinex","SOLUSD",1672558131425,111.844,9.7271,9.7127,307.9]
["bitfinex","SOLUSD",1672558131619,111.844,9.7271,9.7126,114.31]
["bitfinex","SOLUSD",1672558131620,111.844,9.7271,9.7131,307.9]
["bitfinex","SOLUSD",1672558131823,20.0,9.7448,9.7143,307.9]
["bitfinex","SOLUSD",1672558131824,71.1376,9.7407,9.7143,307.9]
["bitfinex","SOLUSD",1672558132048,117.13,9.735,9.7145,923.3]
["bitfinex","SOLUSD",1672558132255,117.13,9.735,9.7147,923.3]
["bitfinex","SOLUSD",1672558132464,40.0,9.7349,9.715,40.0]
["bitfinex","SOLUSD",1672558132679,77.13,9.7348,9.7152,923.3]
["bitfinex","SOLUSD",1672558132890,40.0,9.7347,9.7155,40.0]
["bitfinex","SOLUSD",1672558133089,77.13,9.7346,9.7157,307.9]
["bitfinex","SOLUSD",1672558133308,77.13,9.7346,9.7159,307.9]
["bitfinex","SOLUSD",1672558133642,77.13,9.7346,9.7162,655.4]
["bitfinex","SOLUSD",1672558133643,40.0,9.7345,9.7162,655.4]
["bitfinex","SOLUSD",1672558133835,40.0,9.7343,9.7166,40.0]
["bitfinex","SOLUSD",1672558134050,77.13,9.7342,9.7168,307.9]
["bitfinex","SOLUSD",1672558134273,40.0,9.7341,9.717,347.9]
["bitfinex","SOLUSD",1672558134466,40.0,9.7339,9.7173,40.0]
["bitfinex","SOLUSD",1672558134678,77.14,9.7338,9.7175,307.9]
["bitfinex","SOLUSD",1672558134889,77.14,9.7338,9.7178,40.0]
["bitfinex","SOLUSD",1672558134890,40.0,9.7337,9.7178,40.0]
["bitfinex","SOLUSD",1672558135216,40.0,9.7335,9.7181,40.0]
["bitfinex","SOLUSD",1672558135427,77.14,9.7334,9.7184,40.0]
["bitfinex","SOLUSD",1672558135633,40.0,9.7333,9.7186,307.9]
["bitfinex","SOLUSD",1672558135834,77.14,9.7332,9.7189,40.0]
["bitfinex","SOLUSD",1672558136044,40.0,9.7331,9.7192,40.0]
["bitfinex","SOLUSD",1672558136258,40.0,9.7331,9.7194,307.9]
["bitfinex","SOLUSD",1672558136465,40.0,9.7331,9.7196,307.9]
["bitfinex","SOLUSD",1672558136668,40.0,9.7331,9.7199,40.0]
["bitfinex","SOLUSD",1672558136884,40.0,9.7331,9.7202,40.0]
["bitfinex","SOLUSD",1672558137099,77.14,9.734,9.7204,307.9]
["bitfinex","SOLUSD",1672558137327,77.14,9.734,9.7203,77.24]
["bitfinex","SOLUSD",1672558137328,77.13,9.7342,9.7206,307.9]
["bitfinex","SOLUSD",1672558137528,20.0,9.7341,9.7208,307.9]
["bitfinex","SOLUSD",1672558137842,20.0,9.7341,9.7211,40.0]
["bitfinex","SOLUSD",1672558138033,20.0,9.7341,9.7214,40.0]
["bitfinex","SOLUSD",1672558138246,40.0,9.7399,9.7216,307.9]
["bitfinex","SOLUSD",1672558138247,13.49928949,9.7355,9.7216,307.9]
["bitfinex","SOLUSD",1672558138476,97.12,9.7354,9.7219,40.0]
["bitfinex","SOLUSD",1672558138687,97.12,9.7354,9.7222,40.0]
["bitfinex","SOLUSD",1672558138898,97.12,9.7354,9.7224,307.9]
["bitfinex","SOLUSD",1672558139091,97.12,9.7354,9.7227,40.0]
["bitfinex","SOLUSD",1672558139298,110.61928949,9.7354,9.723,40.0]
["bitfinex","SOLUSD",1672558139516,110.61928949,9.7354,9.7232,307.9]
["bitfinex","SOLUSD",1672558139842,97.12,9.7354,9.7235,40.0]
["bitfinex","SOLUSD",1672558140045,20.0,9.7354,9.7237,307.9]
["bitfinex","SOLUSD",1672558140373,97.12,9.7358,9.7239,307.9]
["bitfinex","SOLUSD",1672558140686,97.12,9.7358,9.7242,40.0]
["bitfinex","SOLUSD",1672558140898,97.12,9.7358,9.7244,307.9]
["bitfinex","SOLUSD",1672558141095,97.12,9.7358,9.7246,307.9]
["bitfinex","SOLUSD",1672558141311,97.12,9.7358,9.7248,307.9]
["bitfinex","SOLUSD",1672558141512,97.12,9.7358,9.7251,40.0]
["bitfinex","SOLUSD",1672558141722,97.12,9.7358,9.7252,307.9]
["bitfinex","SOLUSD",1672558141939,97.12,9.7358,9.7253,40.0]
["bitfinex","SOLUSD",1672558142148,20.0,9.7358,9.7255,307.9]
["bitfinex","SOLUSD",1672558142358,20.0,9.7366,9.7258,40.0]
["bitfinex","SOLUSD",1672558142568,77.12,9.7365,9.7258,40.0]
["bitfinex","SOLUSD",1672558142886,20.0,9.7364,9.7258,40.0]
["bitfinex","SOLUSD",1672558143095,77.12,9.7363,9.7258,40.0]
["bitfinex","SOLUSD",1672558143310,20.0,9.7362,9.7258,40.0]
["bitfinex","SOLUSD",1672558143506,77.12,9.7361,9.7258,40.0]
["bitfinex","SOLUSD",1672558143719,20.0,9.736,9.7261,40.0]
["bitfinex","SOLUSD",1672558143924,20.0,9.7362,9.7261,40.0]
["bitfinex","SOLUSD",1672558144356,20.0,9.7362,9.7264,40.0]
["bitfinex","SOLUSD",1672558144572,20.0,9.7363,9.7264,40.0]
["bitfinex","SOLUSD",1672558144773,40.0,9.7362,9.7264,40.0]
["bitfinex","SOLUSD",1672558144977,20.0,9.7361,9.7264,40.0]
["bitfinex","SOLUSD",1672558145413,20.0,9.7363,9.7264,40.0]
["bitfinex","SOLUSD",1672558145826,40.0,9.7362,9.7264,39.5]
["bitfinex","SOLUSD",1672558146043,20.0,9.7361,9.7264,39.5]
["bitfinex","SOLUSD",1672558146254,20.0,9.7361,9.7263,347.9]
["bitfinex","SOLUSD",1672558146255,20.0,9.7361,9.7263,307.9]
["bitfinex","SOLUSD",1672558146462,110.61928949,9.7362,9.7265,40.0]
["bitfinex","SOLUSD",1672558146673,13.49928949,9.7361,9.7265,40.0]
["bitfinex","SOLUSD",1672558146873,97.12,9.736,9.7265,40.0]
["bitfinex","SOLUSD",1672558147089,20.0,9.736,9.7265,40.0]
["bitfinex","SOLUSD",1672558148477,40.0,9.7358,9.7263,40.0]
["bitfinex","SOLUSD",1672558148687,97.12,9.7357,9.7262,307.9]
["bitfinex","SOLUSD",1672558148896,97.12,9.7357,9.7258,40.0]
["bitfinex","SOLUSD",1672558148897,40.0,9.7356,9.7263,347.9]
["bitfinex","SOLUSD",1672558149110,40.0,9.7354,9.7263,347.9]
["bitfinex","SOLUSD",1672558149333,40.0,9.7352,9.7263,347.9]
["bitfinex","SOLUSD",1672558149529,97.13,9.7351,9.7263,347.9]
["bitfinex","SOLUSD",1672558149740,20.0,9.7351,9.7263,347.9]
["bitfinex","SOLUSD",1672558149950,20.0,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672558150361,40.0,9.7354,9.7263,40.0]
["bitfinex","SOLUSD",1672558150570,97.13,9.7353,9.7263,40.0]
["bitfinex","SOLUSD",1672558150797,77.13,9.7353,9.7263,40.0]
["bitfinex","SOLUSD",1672558151006,20.0,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672558151215,97.13,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672558151430,20.0,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672558151849,97.12,9.7363,9.7263,40.0]
["bitfinex","SOLUSD",1672558153443,20.0,9.7363,9.7266,40.0]
["bitfinex","SOLUSD",1672558153628,20.0,9.7366,9.7266,40.0]
["bitfinex","SOLUSD",1672558153961,20.0,9.7367,9.7266,40.0]
["bitfinex","SOLUSD",1672558155615,20.0,9.7367,9.7265,307.9]
["bitfinex","SOLUSD",1672558155616,40.0,9.7366,9.7265,307.9]
["bitfinex","SOLUSD",1672558155827,97.12,9.7365,9.7261,40.0]
["bitfinex","SOLUSD",1672558156154,40.0,9.7364,9.7261,39.5]
["bitfinex","SOLUSD",1672558156358,97.12,9.7363,9.7261,39.5]
["bitfinex","SOLUSD",1672558156987,20.0,9.7363,9.7261,39.5]
["bitfinex","SOLUSD",1672558157189,20.0,9.7366,9.7261,39.5]
["bitfinex","SOLUSD",1672558157402,77.12,9.7365,9.7261,39.5]
["bitfinex","SOLUSD",1672558157628,20.0,9.7364,9.7261,39.5]
["bitfinex","SOLUSD",1672558157934,77.12,9.7363,9.7261,39.5]
["bitfinex","SOLUSD",1672558158255,20.0,9.7362,9.7261,39.5]
["bitfinex","SOLUSD",1672558158781,20.0,9.7362,9.7264,40.0]
["bitfinex","SOLUSD",1672558158977,20.0,9.7363,9.7264,40.0]
["bitfinex","SOLUSD",1672558159181,20.0,9.7363,9.7263,307.9]
["bitfinex","SOLUSD",1672558159396,20.0,9.7363,9.7264,40.0]
["bitfinex","SOLUSD",1672558159828,40.0,9.7365,9.7264,40.0]
["bitfinex","SOLUSD",1672558160037,20.0,9.7364,9.7264,40.0]
["bitfinex","SOLUSD",1672558160253,33.49928949,9.7364,9.7264,40.0]
["bitfinex","SOLUSD",1672558160580,20.0,9.7364,9.7264,40.0]
["bitfinex","SOLUSD",1672558160785,77.11,9.7367,9.7264,40.0]
["bitfinex","SOLUSD",1672558160786,20.0,9.7366,9.7264,40.0]
["bitfinex","SOLUSD",1672558161004,20.0,9.7366,9.7264,347.9]
["bitfinex","SOLUSD",1672558161504,20.0,9.7366,9.7267,40.0]
["bitfinex","SOLUSD",1672558161718,20.0,9.7367,9.727,40.0]
["bitfinex","SOLUSD",1672558161925,20.0,9.7367,9.7272,307.9]
["bitfinex","SOLUSD",1672558162136,20.0,9.7367,9.7274,307.9]
["bitfinex","SOLUSD",1672558162342,20.0,9.7367,9.7277,40.0]
["bitfinex","SOLUSD",1672558162555,20.0,9.7367,9.728,40.0]
["bitfinex","SOLUSD",1672558162775,20.0,9.7367,9.7282,307.9]
["bitfinex","SOLUSD",1672558162983,20.0,9.7367,9.7281,77.18]
["bitfinex","SOLUSD",1672558162984,20.0,9.7367,9.7284,307.9]
["bitfinex","SOLUSD",1672558163462,20.0,9.7367,9.7285,40.0]
["bitfinex","SOLUSD",1672558164881,20.0,9.7367,9.7284,385.08]
["bitfinex","SOLUSD",1672558165196,20.0,9.7367,9.7285,40.0]
["bitfinex","SOLUSD",1672558165414,20.0,9.7367,9.7285,347.9]
["bitfinex","SOLUSD",1672558167194,20.0,9.7367,9.7285,40.0]
["bitfinex","SOLUSD",1672558167415,20.0,9.7367,9.7285,39.5]
["bitfinex","SOLUSD",1672558168138,118.3832,9.7368,9.7285,39.5]
["bitfinex","SOLUSD",1672558168350,75.00438937,9.7508,9.7287,307.9]
["bitfinex","SOLUSD",1672558168663,75.00438937,9.7508,9.7285,39.5]
["bitfinex","SOLUSD",1672558168664,161.3132,9.7443,9.7289,307.9]
["bitfinex","SOLUSD",1672558168886,161.3132,9.7443,9.7288,117.18]
["bitfinex","SOLUSD",1672558168887,161.3132,9.7442,9.7291,307.9]
["bitfinex","SOLUSD",1672558169076,161.3132,9.7442,9.729,77.18]
["bitfinex","SOLUSD",1672558169077,40.0,9.744,9.7294,40.0]
["bitfinex","SOLUSD",1672558169284,77.06,9.7439,9.7296,307.9]
["bitfinex","SOLUSD",1672558169502,77.06,9.7439,9.7294,40.0]
["bitfinex","SOLUSD",1672558169503,77.06,9.7439,9.7299,40.0]
["bitfinex","SOLUSD",1672558169818,114.0404,9.7438,9.7301,307.9]
["bitfinex","SOLUSD",1672558170026,114.0404,9.7438,9.7304,40.0]
["bitfinex","SOLUSD",1672558170219,114.0404,9.7437,9.7306,307.9]
["bitfinex","SOLUSD",1672558170429,114.0404,9.7437,9.7309,40.0]
["bitfinex","SOLUSD",1672558170643,114.0404,9.7437,9.7311,307.9]
["bitfinex","SOLUSD",1672558170887,114.0404,9.7436,9.7314,40.0]
["bitfinex","SOLUSD",1672558171061,114.0404,9.7436,9.7316,307.9]
["bitfinex","SOLUSD",1672558171278,114.0404,9.7436,9.7319,40.0]
["bitfinex","SOLUSD",1672558171487,109.9733,9.7435,9.7321,307.9]
["bitfinex","SOLUSD",1672558171693,109.9733,9.7435,9.7323,307.9]
["bitfinex","SOLUSD",1672558171905,109.9733,9.7435,9.7326,40.0]
["bitfinex","SOLUSD",1672558172135,109.9733,9.7435,9.7328,307.9]
["bitfinex","SOLUSD",1672558172330,109.9733,9.7435,9.7331,40.0]
["bitfinex","SOLUSD",1672558172658,109.9733,9.7435,9.7333,307.9]
["bitfinex","SOLUSD",1672558172865,109.9733,9.7435,9.7336,40.0]
["bitfinex","SOLUSD",1672558173067,109.9733,9.7435,9.7338,307.9]
["bitfinex","SOLUSD",1672558173284,109.9733,9.7435,9.7341,40.0]
["bitfinex","SOLUSD",1672558173493,109.9733,9.7435,9.7343,307.9]
["bitfinex","SOLUSD",1672558173698,109.9733,9.7435,9.7346,40.0]
["bitfinex","SOLUSD",1672558173915,109.9733,9.7435,9.7348,307.9]
["bitfinex","SOLUSD",1672558174129,109.9733,9.7435,9.7351,40.0]
["bitfinex","SOLUSD",1672558174447,109.9733,9.7435,9.7354,40.0]
["bitfinex","SOLUSD",1672558174675,109.9733,9.7435,9.7356,307.9]
["bitfinex","SOLUSD",1672558174974,109.9733,9.7435,9.7354,40.0]
["bitfinex","SOLUSD",1672558174975,109.9733,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672558175182,46.2652,9.744,9.7362,40.0]
["bitfinex","SOLUSD",1672558175400,150.1517,9.7468,9.7365,40.0]
["bitfinex","SOLUSD",1672558175613,20.0,9.7467,9.7367,307.9]
["bitfinex","SOLUSD",1672558175916,20.0,9.7467,9.7365,40.0]
["bitfinex","SOLUSD",1672558175917,20.0,9.7467,9.737,40.0]
["bitfinex","SOLUSD",1672558176133,40.0,9.7466,9.7373,40.0]
["bitfinex","SOLUSD",1672558176316,20.0,9.7465,9.7376,40.0]
["bitfinex","SOLUSD",1672558176525,20.0,9.7467,9.7378,307.9]
["bitfinex","SOLUSD",1672558176526,40.0,9.7466,9.7378,307.9]
["bitfinex","SOLUSD",1672558176741,33.49928949,9.7465,9.7378,307.9]
["bitfinex","SOLUSD",1672558176951,40.0,9.7464,9.7378,307.9]
["bitfinex","SOLUSD",1672558177161,20.0,9.7463,9.7378,307.9]
["bitfinex","SOLUSD",1672558177367,20.0,9.7465,9.7379,40.0]
["bitfinex","SOLUSD",1672558177605,20.0,9.7465,9.7381,40.0]
["bitfinex","SOLUSD",1672558177795,20.0,9.7467,9.7381,40.0]
["bitfinex","SOLUSD",1672558178967,76.99,9.7519,9.7383,307.9]
["bitfinex","SOLUSD",1672558179280,243.3749,9.7556,9.7385,307.9]
["bitfinex","SOLUSD",1672558179481,243.3749,9.7556,9.7384,154.1]
["bitfinex","SOLUSD",1672558179482,166.4049,9.7555,9.7387,307.9]
["bitfinex","SOLUSD",1672558179706,40.0,9.7553,9.739,40.0]
["bitfinex","SOLUSD",1672558179903,76.97,9.7554,9.739,40.0]
["bitfinex","SOLUSD",1672558179904,40.0,9.7551,9.7393,40.0]
["bitfinex","SOLUSD",1672558180112,76.97,9.755,9.7395,307.9]
["bitfinex","SOLUSD",1672558180333,76.97,9.755,9.7397,347.9]
["bitfinex","SOLUSD",1672558180334,40.0,9.7549,9.7397,347.9]
["bitfinex","SOLUSD",1672558180552,40.0,9.7547,9.74,40.0]
["bitfinex","SOLUSD",1672558180754,40.0,9.7545,9.7403,40.0]
["bitfinex","SOLUSD",1672558180955,76.97,9.7544,9.7405,307.9]
["bitfinex","SOLUSD",1672558181167,40.0,9.7543,9.7407,307.9]
["bitfinex","SOLUSD",1672558181385,40.0,9.7543,9.7406,117.08]
["bitfinex","SOLUSD",1672558181386,40.0,9.7541,9.741,40.0]
["bitfinex","SOLUSD",1672558181597,76.98,9.754,9.7413,40.0]
["bitfinex","SOLUSD",1672558181811,60.0,9.7539,9.7415,307.9]
["bitfinex","SOLUSD",1672558182025,40.0,9.7537,9.7416,40.0]
["bitfinex","SOLUSD",1672558182228,40.0,9.7535,9.7416,40.0]
["bitfinex","SOLUSD",1672558182437,96.98,9.7534,9.7417,307.9]
["bitfinex","SOLUSD",1672558182652,96.98,9.7534,9.7418,40.0]
["bitfinex","SOLUSD",1672558182873,40.0,9.7532,9.7418,40.0]
["bitfinex","SOLUSD",1672558183059,76.99,9.7531,9.7418,40.0]
["bitfinex","SOLUSD",1672558183269,76.99,9.7531,9.7421,40.0]
["bitfinex","SOLUSD",1672558183700,76.99,9.7531,9.742,307.9]
["bitfinex","SOLUSD",1672558183701,53.49928949,9.753,9.742,307.9]
["bitfinex","SOLUSD",1672558183905,40.0,9.7528,9.7422,40.0]
["bitfinex","SOLUSD",1672558184116,40.0,9.7526,9.7424,40.0]
["bitfinex","SOLUSD",1672558184434,40.0,9.7524,9.7424,40.0]
["bitfinex","SOLUSD",1672558184645,76.99,9.7523,9.7425,48.8469]
["bitfinex","SOLUSD",1672558184854,76.99,9.7523,9.7426,40.0]
["bitfinex","SOLUSD",1672558185070,76.99,9.7524,9.7426,40.0]
["bitfinex","SOLUSD",1672558185282,40.0,9.7523,9.7428,307.9]
["bitfinex","SOLUSD",1672558185473,40.0,9.7521,9.743,40.0]
["bitfinex","SOLUSD",1672558185684,76.99,9.752,9.7429,48.8469]
["bitfinex","SOLUSD",1672558185894,40.0,9.7519,9.7429,48.8469]
["bitfinex","SOLUSD",1672558186103,40.0,9.7519,9.7421,307.9]
["bitfinex","SOLUSD",1672558186104,77.0,9.7518,9.743,48.8469]
["bitfinex","SOLUSD",1672558186310,40.0,9.7517,9.743,48.8469]
["bitfinex","SOLUSD",1672558186526,40.0,9.7515,9.743,48.8469]
["bitfinex","SOLUSD",1672558188427,40.0,9.7513,9.743,48.8469]
["bitfinex","SOLUSD",1672558188645,77.0,9.7512,9.743,48.8469]
["bitfinex","SOLUSD",1672558188841,40.0,9.7511,9.743,48.8469]
["bitfinex","SOLUSD",1672558189277,76.97,9.7546,9.7431,40.0]
["bitfinex","SOLUSD",1672558189469,76.97,9.7551,9.7432,384.96]
["bitfinex","SOLUSD",1672558189889,76.98,9.7533,9.7432,384.96]
["bitfinex","SOLUSD",1672558190102,76.98,9.7533,9.7435,40.0]
["bitfinex","SOLUSD",1672558190310,76.97,9.755,9.7435,40.0]
["bitfinex","SOLUSD",1672558190834,76.97,9.7551,9.7438,40.0]
["bitfinex","SOLUSD",1672558191056,76.96,9.7561,9.744,307.9]
["bitfinex","SOLUSD",1672558191249,82.93598853,9.7562,9.7438,40.0]
["bitfinex","SOLUSD",1672558191250,76.97,9.7551,9.7442,307.9]
["bitfinex","SOLUSD",1672558191461,76.97,9.7551,9.7445,40.0]
["bitfinex","SOLUSD",1672558191675,24.7307,9.7562,9.7445,40.0]
["bitfinex","SOLUSD",1672558191890,24.7307,9.7562,9.7447,307.9]
["bitfinex","SOLUSD",1672558192092,24.7307,9.7562,9.7449,307.9]
["bitfinex","SOLUSD",1672558192304,24.7307,9.7562,9.7451,307.9]
["bitfinex","SOLUSD",1672558192518,24.7307,9.7562,9.7454,40.0]
["bitfinex","SOLUSD",1672558192745,24.7307,9.7562,9.7456,307.9]
["bitfinex","SOLUSD",1672558192945,24.7307,9.7562,9.7459,40.0]
["bitfinex","SOLUSD",1672558193164,24.7307,9.7562,9.7461,307.9]
["bitfinex","SOLUSD",1672558193374,24.7307,9.7562,9.7462,40.0]
["bitfinex","SOLUSD",1672558193588,76.96,9.7561,9.7464,307.9]
["bitfinex","SOLUSD",1672558193772,124.2936,9.7561,9.7465,40.0]
["bitfinex","SOLUSD",1672558193985,20.0,9.756,9.7465,40.0]
["bitfinex","SOLUSD",1672558195781,20.0,9.756,9.7468,40.0]
["bitfinex","SOLUSD",1672558195994,20.0,9.756,9.747,307.9]
["bitfinex","SOLUSD",1672558196201,20.0,9.756,9.7468,40.0]
["bitfinex","SOLUSD",1672558196202,20.0,9.756,9.7473,40.0]
["bitfinex","SOLUSD",1672558196412,20.0,9.756,9.7476,40.0]
["bitfinex","SOLUSD",1672558196623,20.0,9.756,9.7478,307.9]
["bitfinex","SOLUSD",1672558196940,20.0,9.756,9.7479,40.0]
["bitfinex","SOLUSD",1672558197361,13.49928949,9.7566,9.7479,40.0]
["bitfinex","SOLUSD",1672558197574,20.0,9.757,9.7479,40.0]
["bitfinex","SOLUSD",1672558197575,20.0,9.7565,9.7479,347.9]
["bitfinex","SOLUSD",1672558197778,20.0,9.757,9.7479,347.9]
["bitfinex","SOLUSD",1672558198189,116.8762,9.7572,9.7479,347.9]
["bitfinex","SOLUSD",1672558198190,20.0,9.7571,9.7479,347.9]
["bitfinex","SOLUSD",1672558198623,20.0,9.7571,9.7479,40.0]
["bitfinex","SOLUSD",1672558199778,15.0,9.7571,9.7479,40.0]
["bitfinex","SOLUSD",1672558200394,28.49928949,9.7571,9.7472,307.9]
["bitfinex","SOLUSD",1672558200603,76.95,9.757,9.7447,307.9]
["bitfinex","SOLUSD",1672558200810,143.55930679,9.757,9.7451,77.05]
["bitfinex","SOLUSD",1672558201145,138.31388481,9.7569,9.7451,307.9]
["bitfinex","SOLUSD",1672558201470,40.0,9.7567,9.7454,40.0]
["bitfinex","SOLUSD",1672558201777,96.96,9.7566,9.7457,40.0]
["bitfinex","SOLUSD",1672558201994,20.0,9.7565,9.7459,40.0]
["bitfinex","SOLUSD",1672558202301,20.0,9.7565,9.7462,40.0]
["bitfinex","SOLUSD",1672558202504,40.0,9.7564,9.7465,40.0]
["bitfinex","SOLUSD",1672558202716,20.0,9.7563,9.7465,40.0]
["bitfinex","SOLUSD",1672558202910,20.0,9.7565,9.7468,40.0]
["bitfinex","SOLUSD",1672558203333,20.0,9.7567,9.7468,40.0]
["bitfinex","SOLUSD",1672558203546,20.0,9.7567,9.747,307.9]
["bitfinex","SOLUSD",1672558203755,20.0,9.7567,9.7471,40.0]
["bitfinex","SOLUSD",1672558205451,20.0,9.7567,9.7473,307.9]
["bitfinex","SOLUSD",1672558205657,20.0,9.7567,9.7476,40.0]
["bitfinex","SOLUSD",1672558205877,20.0,9.7567,9.7479,40.0]
["bitfinex","SOLUSD",1672558206087,20.0,9.7567,9.7481,307.9]
["bitfinex","SOLUSD",1672558206410,20.0,9.7567,9.7484,40.0]
["bitfinex","SOLUSD",1672558207548,20.0,9.7567,9.7479,40.0]
["bitfinex","SOLUSD",1672558208394,20.0,9.7567,9.7476,40.0]
["bitfinex","SOLUSD",1672558209231,20.0,9.7567,9.7478,347.9]
["bitfinex","SOLUSD",1672558209455,20.0,9.7567,9.7479,40.0]
["bitfinex","SOLUSD",1672558209890,20.0,9.7567,9.7482,40.0]
["bitfinex","SOLUSD",1672558210076,20.0,9.7567,9.7483,307.9]
["bitfinex","SOLUSD",1672558210294,20.0,9.7567,9.7484,40.0]
["bitfinex","SOLUSD",1672558211257,20.0,9.7567,9.7487,40.0]
["bitfinex","SOLUSD",1672558211443,20.0,9.7567,9.7489,307.9]
["bitfinex","SOLUSD",1672558211778,20.0,9.7567,9.749,40.0]
["bitfinex","SOLUSD",1672558213544,20.0,9.7567,9.749,347.9]
["bitfinex","SOLUSD",1672558214493,20.0,9.7567,9.749,40.0]
["bitfinex","SOLUSD",1672558215326,20.0,9.7567,9.7487,40.0]
["bitfinex","SOLUSD",1672558216489,20.0,9.7567,9.7484,40.0]
["bitfinex","SOLUSD",1672558216702,13.49928949,9.7566,9.747,307.9]
["bitfinex","SOLUSD",1672558216908,40.0,9.7564,9.747,307.9]
["bitfinex","SOLUSD",1672558217111,96.96,9.7563,9.747,307.9]
["bitfinex","SOLUSD",1672558217338,40.0,9.7562,9.7471,40.0]
["bitfinex","SOLUSD",1672558217659,40.0,9.7562,9.7448,77.05]
["bitfinex","SOLUSD",1672558217660,40.0,9.756,9.7449,347.9]
["bitfinex","SOLUSD",1672558217848,20.0,9.7559,9.7452,40.0]
["bitfinex","SOLUSD",1672558218062,20.0,9.7559,9.7454,307.9]
["bitfinex","SOLUSD",1672558218276,20.0,9.7559,9.7457,40.0]
["bitfinex","SOLUSD",1672558218596,20.0,9.756,9.746,40.0]
["bitfinex","SOLUSD",1672558218918,20.0,9.756,9.7463,40.0]
["bitfinex","SOLUSD",1672558220378,33.49928949,9.756,9.7463,40.0]
["bitfinex","SOLUSD",1672558220592,20.0,9.756,9.7463,40.0]
["bitfinex","SOLUSD",1672558220912,20.0,9.7566,9.7463,40.0]
["bitfinex","SOLUSD",1672558221127,20.0,9.7566,9.7466,40.0]
["bitfinex","SOLUSD",1672558221439,40.0,9.7565,9.7469,40.0]
["bitfinex","SOLUSD",1672558221653,20.0,9.7564,9.7471,307.9]
["bitfinex","SOLUSD",1672558221863,20.0,9.7567,9.7472,40.0]
["bitfinex","SOLUSD",1672558222488,20.0,9.7567,9.7465,307.9]
["bitfinex","SOLUSD",1672558222489,53.49928949,9.7566,9.7465,307.9]
["bitfinex","SOLUSD",1672558222705,40.0,9.7564,9.7451,307.9]
["bitfinex","SOLUSD",1672558222897,75.00438937,9.7559,9.7451,307.9]
["bitfinex","SOLUSD",1672558223109,40.0,9.7557,9.7452,40.0]
["bitfinex","SOLUSD",1672558223321,96.97,9.7556,9.7452,40.0]
["bitfinex","SOLUSD",1672558223644,110.46928949,9.7556,9.7452,40.0]
["bitfinex","SOLUSD",1672558223860,96.97,9.7556,9.7452,40.0]
["bitfinex","SOLUSD",1672558224170,40.0,9.7555,9.7447,307.9]
["bitfinex","SOLUSD",1672558224383,40.0,9.7553,9.7447,307.9]
["bitfinex","SOLUSD",1672558224597,40.0,9.7551,9.7447,307.9]
["bitfinex","SOLUSD",1672558224803,40.0,9.7549,9.7447,307.9]
["bitfinex","SOLUSD",1672558225014,75.00438937,9.7544,9.7443,307.9]
["bitfinex","SOLUSD",1672558225220,60.0,9.7543,9.7443,424.8113]
["bitfinex","SOLUSD",1672558225430,60.0,9.7543,9.7444,40.0]
["bitfinex","SOLUSD",1672558225431,76.98,9.7542,9.7444,40.0]
["bitfinex","SOLUSD",1672558225753,95.00438937,9.7543,9.7444,40.0]
["bitfinex","SOLUSD",1672558225754,20.0,9.7541,9.7447,40.0]
["bitfinex","SOLUSD",1672558225952,95.00438937,9.7543,9.745,40.0]
["bitfinex","SOLUSD",1672558226163,95.00438937,9.7543,9.7452,307.9]
["bitfinex","SOLUSD",1672558226378,95.00438937,9.7543,9.7454,307.9]
["bitfinex","SOLUSD",1672558226379,40.0,9.7542,9.7454,307.9]
["bitfinex","SOLUSD",1672558226588,20.0,9.7541,9.7455,40.0]
["bitfinex","SOLUSD",1672558227120,75.00438937,9.7534,9.7455,40.0]
["bitfinex","SOLUSD",1672558227546,75.00438937,9.7533,9.7455,40.0]
["bitfinex","SOLUSD",1672558228466,75.00438937,9.7532,9.7452,307.9]
["bitfinex","SOLUSD",1672558228670,75.00438937,9.7532,9.7453,40.0]
["bitfinex","SOLUSD",1672558228896,75.00438937,9.7533,9.7453,40.0]
["bitfinex","SOLUSD",1672558229103,75.00438937,9.7533,9.7449,347.9]
["bitfinex","SOLUSD",1672558229306,20.0,9.7541,9.7449,347.9]
["bitfinex","SOLUSD",1672558229307,40.0,9.7531,9.7449,307.9]
["bitfinex","SOLUSD",1672558229739,116.99,9.7531,9.7449,307.9]
["bitfinex","SOLUSD",1672558229935,116.99,9.7531,9.7392,77.09]
["bitfinex","SOLUSD",1672558229936,13.49928949,9.753,9.7444,307.9]
["bitfinex","SOLUSD",1672558230155,40.0,9.7528,9.7444,307.9]
["bitfinex","SOLUSD",1672558230375,40.0,9.7526,9.7444,307.9]
["bitfinex","SOLUSD",1672558230567,40.0,9.7524,9.7444,307.9]
["bitfinex","SOLUSD",1672558230775,76.99,9.7523,9.7444,307.9]
["bitfinex","SOLUSD",1672558230998,40.0,9.7522,9.7444,307.9]
["bitfinex","SOLUSD",1672558231209,93.88327078,9.7522,9.7444,307.9]
["bitfinex","SOLUSD",1672558231418,13.49928949,9.7521,9.7444,307.9]
["bitfinex","SOLUSD",1672558231850,53.88327078,9.752,9.7392,77.09]
["bitfinex","SOLUSD",1672558232060,53.88327078,9.752,9.7274,40.0]
["bitfinex","SOLUSD",1672558232061,75.00438937,9.7472,9.7274,40.0]
["bitfinex","SOLUSD",1672558232258,75.00438937,9.7469,9.7276,40.0]
["bitfinex","SOLUSD",1672558232474,75.00438937,9.7469,9.7277,97.19]
["bitfinex","SOLUSD",1672558232475,137.03,9.7468,9.7277,97.19]
["bitfinex","SOLUSD",1672558232699,40.0,9.7467,9.7278,40.0]
["bitfinex","SOLUSD",1672558232910,40.0,9.7465,9.7281,40.0]
["bitfinex","SOLUSD",1672558233105,77.04,9.7464,9.7283,307.9]
["bitfinex","SOLUSD",1672558233313,40.0,9.7462,9.7285,347.9]
["bitfinex","SOLUSD",1672558233533,40.0,9.746,9.7288,40.0]
["bitfinex","SOLUSD",1672558233749,97.04,9.7459,9.729,307.9]
["bitfinex","SOLUSD",1672558234012,97.04,9.7459,9.7289,97.18]
["bitfinex","SOLUSD",1672558234013,40.0,9.7458,9.7292,307.9]
["bitfinex","SOLUSD",1672558234192,40.0,9.7456,9.7295,40.0]
["bitfinex","SOLUSD",1672558234404,40.0,9.7454,9.7298,40.0]
["bitfinex","SOLUSD",1672558234716,40.0,9.7452,9.7301,40.0]
["bitfinex","SOLUSD",1672558234943,97.05,9.7451,9.7303,307.9]
["bitfinex","SOLUSD",1672558235247,40.0,9.745,9.7306,40.0]
["bitfinex","SOLUSD",1672558235578,40.0,9.7448,9.7309,40.0]
["bitfinex","SOLUSD",1672558235760,40.0,9.7446,9.7311,307.9]
["bitfinex","SOLUSD",1672558236085,40.0,9.7444,9.7314,40.0]
["bitfinex","SOLUSD",1672558236300,20.0,9.7443,9.7317,40.0]
["bitfinex","SOLUSD",1672558236515,170.91137078,9.7443,9.7319,307.9]
["bitfinex","SOLUSD",1672558236718,170.91137078,9.7443,9.7321,307.9]
["bitfinex","SOLUSD",1672558236719,20.0,9.7442,9.7321,307.9]
["bitfinex","SOLUSD",1672558236933,73.88327078,9.7442,9.7324,40.0]
["bitfinex","SOLUSD",1672558237140,117.0281,9.7441,9.7327,40.0]
["bitfinex","SOLUSD",1672558237345,20.0,9.744,9.7329,307.9]
["bitfinex","SOLUSD",1672558237558,40.0,9.7439,9.7332,40.0]
["bitfinex","SOLUSD",1672558237748,20.0,9.7438,9.7335,40.0]
["bitfinex","SOLUSD",1672558238102,20.0,9.7438,9.7338,40.0]
["bitfinex","SOLUSD",1672558238287,20.0,9.744,9.734,307.9]
["bitfinex","SOLUSD",1672558238502,20.0,9.744,9.7343,40.0]
["bitfinex","SOLUSD",1672558238718,20.0,9.744,9.7346,40.0]
["bitfinex","SOLUSD",1672558239993,40.0,9.7439,9.7346,40.0]
["bitfinex","SOLUSD",1672558240196,20.0,9.7438,9.7346,40.0]
["bitfinex","SOLUSD",1672558241007,20.0,9.744,9.7346,40.0]
["bitfinex","SOLUSD",1672558242621,20.0,9.744,9.7349,40.0]
["bitfinex","SOLUSD",1672558242949,20.0,9.744,9.7352,40.0]
["bitfinex","SOLUSD",1672558243144,20.0,9.744,9.7354,307.9]
["bitfinex","SOLUSD",1672558243343,20.0,9.744,9.7356,307.9]
["bitfinex","SOLUSD",1672558243550,20.0,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672558243757,20.0,9.744,9.7362,40.0]
["bitfinex","SOLUSD",1672558243974,20.0,9.744,9.7364,307.9]
["bitfinex","SOLUSD",1672558244189,20.0,9.744,9.7365,40.0]
["bitfinex","SOLUSD",1672558246380,20.0,9.744,9.7368,40.0]
["bitfinex","SOLUSD",1672558246698,20.0,9.744,9.737,40.0]
["bitfinex","SOLUSD",1672558247100,20.0,9.744,9.7369,307.9]
["bitfinex","SOLUSD",1672558247316,20.0,9.744,9.737,40.0]
["bitfinex","SOLUSD",1672558247954,20.0,9.744,9.7365,40.0]
["bitfinex","SOLUSD",1672558247955,20.0,9.744,9.7364,307.9]
["bitfinex","SOLUSD",1672558248793,20.0,9.744,9.7365,40.0]
["bitfinex","SOLUSD",1672558250373,20.0,9.744,9.7361,307.9]
["bitfinex","SOLUSD",1672558251426,20.0,9.744,9.7362,40.0]
["bitfinex","SOLUSD",1672558254265,20.0,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672558256374,20.0,9.744,9.7356,307.9]
["bitfinex","SOLUSD",1672558256577,20.0,9.744,6.6863,1.55658268]
["bitfinex","SOLUSD",1672558256578,40.0,9.7439,9.7357,307.9]
["bitfinex","SOLUSD",1672558256783,20.0,9.7438,9.7358,40.0]
["bitfinex","SOLUSD",1672558257413,20.0,9.744,9.7358,40.0]
["bitfinex","SOLUSD",1672558257829,20.0,9.744,9.7351,347.9]
["bitfinex","SOLUSD",1672558258040,20.0,9.744,9.7354,40.0]
["bitfinex","SOLUSD",1672558258887,40.0,9.7439,9.7354,40.0]
["bitfinex","SOLUSD",1672558259086,20.0,9.7438,9.7354,40.0]
["bitfinex","SOLUSD",1672558259932,20.0,9.744,9.7357,40.0]
["bitfinex","SOLUSD",1672558260353,20.0,9.744,9.7359,307.9]
["bitfinex","SOLUSD",1672558260569,20.0,9.744,9.7362,40.0]
["bitfinex","SOLUSD",1672558260770,20.0,9.744,9.7365,40.0]
["bitfinex","SOLUSD",1672558262356,20.0,9.744,9.7362,40.0]
["bitfinex","SOLUSD",1672558262557,20.0,9.744,9.7357,40.0]
["bitfinex","SOLUSD",1672558264880,20.0,9.744,9.736,40.0]
["bitfinex","SOLUSD",1672558265101,20.0,9.744,9.7362,307.9]
["bitfinex","SOLUSD",1672558265304,20.0,9.744,9.7364,307.9]
["bitfinex","SOLUSD",1672558265517,20.0,9.744,9.7367,40.0]
["bitfinex","SOLUSD",1672558265830,20.0,9.744,9.7369,40.0]
["bitfinex","SOLUSD",1672558268030,20.0,9.744,9.7371,40.0]
["bitfinex","SOLUSD",1672558268227,20.0,9.744,9.7374,40.0]
["bitfinex","SOLUSD",1672558268434,20.0,9.744,9.7376,307.9]
["bitfinex","SOLUSD",1672558268649,20.0,9.744,9.7378,307.9]
["bitfinex","SOLUSD",1672558268966,20.0,9.744,9.7379,40.0]
["bitfinex","SOLUSD",1672558269386,20.0,9.7464,9.7379,40.0]
["bitfinex","SOLUSD",1672558269607,20.0,9.7464,9.7379,347.9]
["bitfinex","SOLUSD",1672558270660,20.0,9.7464,9.7379,40.0]
["bitfinex","SOLUSD",1672558273401,20.0,9.7464,9.7379,347.9]
["bitfinex","SOLUSD",1672558273614,20.0,9.7464,9.7382,40.0]
["bitfinex","SOLUSD",1672558273804,20.0,9.7464,9.7384,40.0]
["bitfinex","SOLUSD",1672558274864,75.00438937,9.7514,9.7387,40.0]
["bitfinex","SOLUSD",1672558275073,75.00438937,9.7529,9.7389,307.9]
["bitfinex","SOLUSD",1672558275286,75.00438937,9.7529,9.7391,307.9]
["bitfinex","SOLUSD",1672558275492,75.00438937,9.7529,9.7394,40.0]
["bitfinex","SOLUSD",1672558275818,75.00438937,9.7528,9.7397,40.0]
["bitfinex","SOLUSD",1672558276033,184.54998937,9.7528,9.74,40.0]
["bitfinex","SOLUSD",1672558276242,184.54998937,9.7528,9.7402,307.9]
["bitfinex","SOLUSD",1672558276436,184.54998937,9.7528,9.7404,307.9]
["bitfinex","SOLUSD",1672558276647,109.5456,9.7528,9.7407,40.0]
["bitfinex","SOLUSD",1672558276873,109.5456,9.7528,9.741,40.0]
["bitfinex","SOLUSD",1672558277185,109.5456,9.7528,9.7413,40.0]
["bitfinex","SOLUSD",1672558277400,184.54998937,9.7528,9.7415,307.9]
["bitfinex","SOLUSD",1672558277593,75.00438937,9.7527,9.7418,40.0]
["bitfinex","SOLUSD",1672558277805,75.00438937,9.7527,9.7421,40.0]
["bitfinex","SOLUSD",1672558278009,75.00438937,9.7527,9.7423,307.9]
["bitfinex","SOLUSD",1672558278220,75.00438937,9.7527,9.7426,40.0]
["bitfinex","SOLUSD",1672558278426,75.00438937,9.7527,9.7427,307.9]
["bitfinex","SOLUSD",1672558278645,184.54998937,9.7528,9.7429,307.9]
["bitfinex","SOLUSD",1672558278876,184.54998937,9.7528,9.743,40.0]
["bitfinex","SOLUSD",1672558279396,75.00438937,9.7527,9.7433,40.0]
["bitfinex","SOLUSD",1672558279588,109.5456,9.7528,9.7433,40.0]
["bitfinex","SOLUSD",1672558279589,40.0,9.7525,9.7433,40.0]
["bitfinex","SOLUSD",1672558279804,75.00438937,9.7526,9.7433,40.0]
["bitfinex","SOLUSD",1672558280011,75.00438937,9.7526,9.7434,307.9]
["bitfinex","SOLUSD",1672558280239,75.00438937,9.7526,9.7435,40.0]
["bitfinex","SOLUSD",1672558280643,75.00438937,9.7526,9.7437,40.0]
["bitfinex","SOLUSD",1672558281697,75.00438937,9.7523,9.7437,40.0]
["bitfinex","SOLUSD",1672558281919,75.00438937,9.7524,9.7437,40.0]
["bitfinex","SOLUSD",1672558283592,75.00438937,9.752,9.7437,40.0]
["bitfinex","SOLUSD",1672558285696,75.00438937,9.7515,9.7437,40.0]
["bitfinex","SOLUSD",1672558287282,75.00438937,9.7514,9.7437,40.0]
["bitfinex","SOLUSD",1672558287475,75.00438937,9.7514,9.7439,40.0]
["bitfinex","SOLUSD",1672558287687,75.00438937,9.7506,9.7439,40.0]
["bitfinex","SOLUSD",1672558289677,75.00438937,9.7506,9.7438,307.9]
["bitfinex","SOLUSD",1672558291692,75.00438937,9.7506,9.7439,40.0]
["bitfinex","SOLUSD",1672558291906,75.00438937,9.7506,9.7438,307.9]
["bitfinex","SOLUSD",1672558294828,40.0,9.7505,9.7438,307.9]
["bitfinex","SOLUSD",1672558295038,40.0,9.7505,9.7437,118.3824]
["bitfinex","SOLUSD",1672558297452,40.0,9.7503,9.7437,118.3824]
["bitfinex","SOLUSD",1672558297874,77.01,9.7502,9.7437,118.3824]
["bitfinex","SOLUSD",1672558298094,40.0,9.7501,9.7437,118.3824]
["bitfinex","SOLUSD",1672558298544,40.0,9.7499,9.7437,118.3824]
["bitfinex","SOLUSD",1672558301052,40.0,9.7499,9.7438,307.9]
["bitfinex","SOLUSD",1672558303867,40.0,9.7501,9.7438,307.9]
["bitfinex","SOLUSD",1672558309049,61.82494414,9.75,9.7437,118.3824]
["bitfinex","SOLUSD",1672558309240,40.0,9.7499,9.7437,118.3824]
["bitfinex","SOLUSD",1672558329954,61.82494414,9.75,9.7437,118.3824]
["bitfinex","SOLUSD",1672558330168,914.27033346,9.7613,9.7439,40.0]
["bitfinex","SOLUSD",1672558330169,150.54701571,9.7559,9.7439,40.0]
["bitfinex","SOLUSD",1672558330500,60.0,9.7534,9.7442,40.0]
["bitfinex","SOLUSD",1672558330812,40.0,9.7533,9.7443,307.9]
["bitfinex","SOLUSD",1672558331335,40.0,9.7533,9.7444,40.0]
["bitfinex","SOLUSD",1672558331747,40.0,9.7533,9.7443,307.9]
["bitfinex","SOLUSD",1672558331961,40.0,9.7533,9.7444,40.0]
["bitfinex","SOLUSD",1672558332490,40.0,9.7533,9.7443,307.9]
["bitfinex","SOLUSD",1672558332697,40.0,9.7531,9.7407,77.08]
["bitfinex","SOLUSD",1672558332919,40.0,9.7531,9.7314,40.0]
["bitfinex","SOLUSD",1672558332920,40.0,9.7526,9.7347,40.0]
["bitfinex","SOLUSD",1672558333124,40.0,9.7524,9.7349,40.0]
["bitfinex","SOLUSD",1672558333440,40.0,9.7522,9.7351,40.0]
["bitfinex","SOLUSD",1672558333634,40.0,9.752,9.7354,40.0]
["bitfinex","SOLUSD",1672558333851,96.99,9.7519,9.7356,307.9]
["bitfinex","SOLUSD",1672558334173,53.49928949,9.7518,9.7359,40.0]
["bitfinex","SOLUSD",1672558334382,40.0,9.7516,9.7362,40.0]
["bitfinex","SOLUSD",1672558334581,40.0,9.7514,9.7365,40.0]
["bitfinex","SOLUSD",1672558334791,40.0,9.7514,9.7359,40.0]
["bitfinex","SOLUSD",1672558334792,97.0,9.7513,9.7367,307.9]
["bitfinex","SOLUSD",1672558335013,75.00438937,9.7469,9.7369,307.9]
["bitfinex","SOLUSD",1672558335333,40.0,9.7467,9.7355,307.9]
["bitfinex","SOLUSD",1672558335644,40.0,9.7465,9.7357,112.2647]
["bitfinex","SOLUSD",1672558335851,40.0,9.7463,9.7357,112.2647]
["bitfinex","SOLUSD",1672558336046,40.0,9.7461,9.7358,112.2647]
["bitfinex","SOLUSD",1672558336257,97.04,9.746,9.7359,112.2647]
["bitfinex","SOLUSD",1672558336479,40.0,9.7459,9.7359,112.2647]
["bitfinex","SOLUSD",1672558336694,40.0,9.7457,9.7359,112.2647]
["bitfinex","SOLUSD",1672558336908,97.04,9.7456,9.7359,112.2647]
["bitfinex","SOLUSD",1672558337111,40.0,9.7455,9.736,112.2647]
["bitfinex","SOLUSD",1672558337323,40.0,9.7453,9.736,112.2647]
["bitfinex","SOLUSD",1672558337538,40.0,9.7451,9.736,112.2647]
["bitfinex","SOLUSD",1672558337735,40.0,9.7449,9.736,112.2647]
["bitfinex","SOLUSD",1672558337944,20.0,9.7448,9.736,112.2647]
["bitfinex","SOLUSD",1672558338159,40.0,9.7447,9.736,112.2647]
["bitfinex","SOLUSD",1672558338487,40.0,9.7445,9.736,112.2647]
["bitfinex","SOLUSD",1672558338693,97.05,9.7444,9.736,112.2647]
["bitfinex","SOLUSD",1672558338884,40.0,9.7443,9.736,112.2647]
["bitfinex","SOLUSD",1672558339101,40.0,9.7441,9.736,112.2647]
["bitfinex","SOLUSD",1672558339309,97.06,9.744,9.736,112.2647]
["bitfinex","SOLUSD",1672558339532,40.0,9.7439,9.736,112.2647]
["bitfinex","SOLUSD",1672558339751,40.0,9.7437,9.736,112.2647]
["bitfinex","SOLUSD",1672558339938,40.0,9.7435,9.736,112.2647]
["bitfinex","SOLUSD",1672558340150,20.0,9.7434,9.736,112.2647]
["bitfinex","SOLUSD",1672558340359,40.0,9.7433,9.736,112.2647]
["bitfinex","SOLUSD",1672558341306,40.0,9.7433,9.7361,307.9]
["bitfinex","SOLUSD",1672558342576,20.0,9.7434,9.7361,307.9]
["bitfinex","SOLUSD",1672558342577,20.0,9.7434,9.7362,40.0]
["bitfinex","SOLUSD",1672558342789,20.0,9.7445,9.7362,40.0]
["bitfinex","SOLUSD",1672558343107,40.0,9.7465,9.7365,40.0]
["bitfinex","SOLUSD",1672558343108,20.0,9.7458,9.7365,40.0]
["bitfinex","SOLUSD",1672558343305,20.0,9.7458,9.7367,307.9]
["bitfinex","SOLUSD",1672558343511,20.0,9.7458,9.737,40.0]
["bitfinex","SOLUSD",1672558344050,40.0,9.7457,9.7369,307.9]
["bitfinex","SOLUSD",1672558344246,20.0,9.7456,9.7369,307.9]
["bitfinex","SOLUSD",1672558344457,20.0,9.7456,9.7366,77.12]
["bitfinex","SOLUSD",1672558344458,20.0,9.7456,9.737,307.9]
["bitfinex","SOLUSD",1672558344666,40.0,9.7455,9.737,307.9]
["bitfinex","SOLUSD",1672558344888,20.0,9.7454,9.737,307.9]
["bitfinex","SOLUSD",1672558345614,20.0,9.7454,9.7365,40.0]
["bitfinex","SOLUSD",1672558346148,20.0,9.7459,9.7365,40.0]
["bitfinex","SOLUSD",1672558346344,20.0,9.7459,9.7368,40.0]
["bitfinex","SOLUSD",1672558346558,20.0,9.7459,9.7371,40.0]
["bitfinex","SOLUSD",1672558346776,20.0,9.7459,9.7373,307.9]
["bitfinex","SOLUSD",1672558346995,20.0,9.7459,9.7375,347.9]
["bitfinex","SOLUSD",1672558347208,20.0,9.7459,9.7377,307.9]
["bitfinex","SOLUSD",1672558347398,20.0,9.7459,9.7379,307.9]
["bitfinex","SOLUSD",1672558347611,20.0,9.7459,9.7382,40.0]
["bitfinex","SOLUSD",1672558347824,20.0,9.7459,9.7385,40.0]
["bitfinex","SOLUSD",1672558351923,20.0,9.7459,9.7381,40.0]
["bitfinex","SOLUSD",1672558353303,20.0,9.7459,9.7379,307.9]
["bitfinex","SOLUSD",1672558353514,40.0,9.7458,9.7365,307.9]
["bitfinex","SOLUSD",1672558353726,40.0,9.7456,9.7365,307.9]
["bitfinex","SOLUSD",1672558353937,20.0,9.7455,9.7367,307.9]
["bitfinex","SOLUSD",1672558354136,40.0,9.7454,9.7367,307.9]
["bitfinex","SOLUSD",1672558354349,40.0,9.7452,9.7368,40.0]
["bitfinex","SOLUSD",1672558354556,20.0,9.7451,9.7369,307.9]
["bitfinex","SOLUSD",1672558355500,20.0,9.7451,9.7365,307.9]
["bitfinex","SOLUSD",1672558355827,20.0,9.7451,9.7366,40.0]
["bitfinex","SOLUSD",1672558356861,20.0,9.7451,9.7365,307.9]
["bitfinex","SOLUSD",1672558357300,20.0,9.7451,9.7366,40.0]
["bitfinex","SOLUSD",1672558358569,40.0,9.7456,9.7368,347.9]
["bitfinex","SOLUSD",1672558358570,20.0,9.7455,9.7368,347.9]
["bitfinex","SOLUSD",1672558359587,20.0,9.7455,9.737,347.9]
["bitfinex","SOLUSD",1672558359804,20.0,9.7455,9.7373,40.0]
["bitfinex","SOLUSD",1672558360013,20.0,9.7455,9.7374,307.9]
["bitfinex","SOLUSD",1672558360228,20.0,9.7455,9.7375,40.0]
["bitfinex","SOLUSD",1672558360437,40.0,9.7456,9.7374,307.9]
["bitfinex","SOLUSD",1672558360650,40.0,9.7454,9.7374,307.9]
["bitfinex","SOLUSD",1672558360859,20.0,9.7453,9.7374,307.9]
["bitfinex","SOLUSD",1672558361185,20.0,9.7453,9.7367,40.0]
["bitfinex","SOLUSD",1672558361800,40.0,9.7458,9.7367,40.0]
["bitfinex","SOLUSD",1672558362029,20.0,9.7457,9.7367,40.0]
["bitfinex","SOLUSD",1672558363930,40.0,9.7458,9.7367,39.89380201]
["bitfinex","SOLUSD",1672558364137,20.0,9.7457,9.7367,39.89380201]
["bitfinex","SOLUSD",1672558364349,20.0,9.7457,9.7366,307.9]
["bitfinex","SOLUSD",1672558364558,40.0,9.7456,9.7366,307.9]
["bitfinex","SOLUSD",1672558364770,20.0,9.7455,9.7367,40.0]
["bitfinex","SOLUSD",1672558364989,40.0,9.7454,9.7366,307.9]
["bitfinex","SOLUSD",1672558365182,20.0,9.7453,9.7365,307.9]
["bitfinex","SOLUSD",1672558369089,20.0,9.7453,9.7366,40.0]
["bitfinex","SOLUSD",1672558369303,20.0,9.7453,9.7367,307.9]
["bitfinex","SOLUSD",1672558369612,20.0,9.7453,9.7368,40.0]
["bitfinex","SOLUSD",1672558369833,20.0,9.7453,9.7367,307.9]
["bitfinex","SOLUSD",1672558370354,20.0,9.7453,9.7365,307.9]
["bitfinex","SOLUSD",1672558370666,20.0,9.7453,9.7365,385.02]
["bitfinex","SOLUSD",1672558371287,40.0,9.7452,9.7365,307.9]
["bitfinex","SOLUSD",1672558371495,40.0,9.745,9.7365,307.9]
["bitfinex","SOLUSD",1672558371914,20.0,9.7449,9.7365,307.9]
["bitfinex","SOLUSD",1672558372128,19.88433077,9.7449,9.7366,40.0]
["bitfinex","SOLUSD",1672558372540,40.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558372870,40.0,9.7469,9.7366,40.0]
["bitfinex","SOLUSD",1672558373194,40.0,9.7467,9.7366,40.0]
["bitfinex","SOLUSD",1672558373380,77.04,9.7466,9.7366,40.0]
["bitfinex","SOLUSD",1672558374318,20.0,9.7459,9.7366,40.0]
["bitfinex","SOLUSD",1672558374748,40.0,9.7458,9.7365,307.9]
["bitfinex","SOLUSD",1672558374962,20.0,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558375913,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558379492,20.0,9.7459,9.7366,40.0]
["bitfinex","SOLUSD",1672558380018,40.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558380331,20.0,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558380539,20.0,9.7459,9.7366,40.0]
["bitfinex","SOLUSD",1672558380749,40.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558380944,40.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558381153,20.0,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558381794,40.0,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558382014,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558382420,40.0,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558382739,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558383360,40.0,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558383584,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558384221,40.0,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558384534,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558384940,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558385152,77.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558385367,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558385987,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558386199,77.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558386528,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558386931,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558387162,77.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558387349,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558387882,77.05,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558388101,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558388518,40.0,9.7453,9.7365,307.9]
["bitfinex","SOLUSD",1672558388741,20.0,9.7452,9.7366,40.0]
["bitfinex","SOLUSD",1672558388952,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558389475,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558389785,77.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558389996,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558390211,77.05,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558390424,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558391063,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558392009,77.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558392220,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558392406,77.05,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558392623,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558393266,20.0,9.7458,9.7366,40.0]
["bitfinex","SOLUSD",1672558393588,117.04,9.7457,9.7366,40.0]
["bitfinex","SOLUSD",1672558393782,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558393985,77.05,9.7455,9.7366,40.0]
["bitfinex","SOLUSD",1672558394419,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558394631,20.0,9.7456,9.7366,40.0]
["bitfinex","SOLUSD",1672558396940,20.0,9.7456,9.7365,307.9]
["bitfinex","SOLUSD",1672558397157,40.0,9.7454,9.7365,307.9]
["bitfinex","SOLUSD",1672558397365,40.0,9.7452,9.7365,307.9]
["bitfinex","SOLUSD",1672558397576,20.0,9.7451,9.7365,307.9]
["bitfinex","SOLUSD",1672558398828,20.0,9.7451,9.7366,40.0]
["bitfinex","SOLUSD",1672558399660,20.0,9.7453,9.7366,40.0]
["bitfinex","SOLUSD",1672558400403,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558401031,40.0,9.7453,9.7366,40.0]
["bitfinex","SOLUSD",1672558401241,20.0,9.7452,9.7366,40.0]
["bitfinex","SOLUSD",1672558401461,20.0,9.7454,9.7366,40.0]
["bitfinex","SOLUSD",1672558401880,40.0,9.7453,9.7366,40.0]
["bitfinex","SOLUSD",1672558402193,20.0,9.7452,9.7366,40.0]
["bitfinex","SOLUSD",1672558402939,40.0,9.7451,9.7365,307.9]
["bitfinex","SOLUSD",1672558403153,20.0,9.745,9.7366,40.0]
["bitfinex","SOLUSD",1672558403353,77.05,9.7449,9.7366,40.0]
["bitfinex","SOLUSD",1672558403562,20.0,9.7448,9.7366,40.0]
["bitfinex","SOLUSD",1672558404097,20.0,9.745,9.7366,40.0]
["bitfinex","SOLUSD",1672558404285,77.05,9.7449,9.7366,40.0]
["bitfinex","SOLUSD",1672558404496,20.0,9.7448,9.7366,40.0]
["bitfinex","SOLUSD",1672558405039,20.0,9.7453,9.7366,40.0]
["bitfinex","SOLUSD",1672558405241,20.0,9.7453,9.7369,40.0]
["bitfinex","SOLUSD",1672558405463,20.0,9.7453,9.7371,307.9]
["bitfinex","SOLUSD",1672558405662,20.0,9.7453,9.7373,307.9]
["bitfinex","SOLUSD",1672558405872,20.0,9.7453,9.7372,117.11]
["bitfinex","SOLUSD",1672558405873,20.0,9.7453,9.7376,40.0]
["bitfinex","SOLUSD",1672558406074,20.0,9.7453,9.7379,40.0]
["bitfinex","SOLUSD",1672558406278,75.00438937,9.7508,9.7381,307.9]
["bitfinex","SOLUSD",1672558406489,76.99,9.7523,9.738,77.1]
["bitfinex","SOLUSD",1672558406490,75.00438937,9.7519,9.7384,40.0]
["bitfinex","SOLUSD",1672558406721,77.0,9.7518,9.7387,40.0]
["bitfinex","SOLUSD",1672558407043,76.99,9.7519,9.739,40.0]
["bitfinex","SOLUSD",1672558407239,40.0,9.7518,9.7392,306.9]
["bitfinex","SOLUSD",1672558407438,77.0,9.7517,9.7395,40.0]
["bitfinex","SOLUSD",1672558407648,40.0,9.7516,9.7398,40.0]
["bitfinex","SOLUSD",1672558407860,40.0,9.7514,9.74,306.9]
["bitfinex","SOLUSD",1672558408085,40.0,9.7512,9.7402,306.9]
["bitfinex","SOLUSD",1672558408297,40.0,9.7512,9.7401,117.09]
["bitfinex","SOLUSD",1672558408298,77.0,9.7511,9.7405,40.0]
["bitfinex","SOLUSD",1672558408508,40.0,9.751,9.7405,40.0]
["bitfinex","SOLUSD",1672558408705,77.0,9.7509,9.7408,40.0]
["bitfinex","SOLUSD",1672558409125,40.0,9.751,9.7408,40.0]
["bitfinex","SOLUSD",1672558409351,40.0,9.7508,9.7411,40.0]
["bitfinex","SOLUSD",1672558409551,40.0,9.7506,9.7411,40.0]
["bitfinex","SOLUSD",1672558410083,40.0,9.7506,9.7414,40.0]
["bitfinex","SOLUSD",1672558410398,77.0,9.7507,9.7413,346.9]
["bitfinex","SOLUSD",1672558410599,40.0,9.7506,9.7415,306.9]
["bitfinex","SOLUSD",1672558411230,40.0,9.7506,9.7416,24.0769]
["bitfinex","SOLUSD",1672558411977,40.0,9.7506,9.7417,24.0769]
["bitfinex","SOLUSD",1672558412379,40.0,9.7504,9.7418,24.0769]
["bitfinex","SOLUSD",1672558412605,77.01,9.7503,9.7418,24.0769]
["bitfinex","SOLUSD",1672558412823,40.0,9.7502,9.7418,24.0769]
["bitfinex","SOLUSD",1672558413022,40.0,9.75,9.7419,24.0769]
["bitfinex","SOLUSD",1672558413972,40.0,9.75,9.7417,306.9]
["bitfinex","SOLUSD",1672558413973,77.0,9.7517,9.7421,40.0]
["bitfinex","SOLUSD",1672558414164,76.99,9.7528,9.7423,40.0]
["bitfinex","SOLUSD",1672558414373,76.98,9.7533,9.7424,23.1705]
["bitfinex","SOLUSD",1672558414591,76.98,9.7533,9.7425,346.9]
["bitfinex","SOLUSD",1672558414811,76.98,9.7533,9.7427,346.9]
["bitfinex","SOLUSD",1672558415136,76.98,9.7533,9.743,40.0]
["bitfinex","SOLUSD",1672558415137,24.9962,9.7532,9.743,40.0]
["bitfinex","SOLUSD",1672558415631,76.98,9.754,9.7433,40.0]
["bitfinex","SOLUSD",1672558415632,24.9962,9.7531,9.7433,40.0]
["bitfinex","SOLUSD",1672558415841,24.9962,9.7531,9.7435,306.9]
["bitfinex","SOLUSD",1672558416075,24.9962,9.7531,9.7436,40.0]
["bitfinex","SOLUSD",1672558416487,24.9962,9.7531,9.7438,306.9]
["bitfinex","SOLUSD",1672558416700,24.9962,9.7531,9.7439,40.0]
["bitfinex","SOLUSD",1672558417111,24.9962,9.7531,9.744,331.3647]
["bitfinex","SOLUSD",1672558417327,24.9962,9.7531,9.7441,40.0]
["bitfinex","SOLUSD",1672558417842,24.9962,9.7531,9.7442,24.4647]
["bitfinex","SOLUSD",1672558418063,24.9962,9.7531,9.7445,40.0]
["bitfinex","SOLUSD",1672558418281,24.9962,9.7531,9.7447,306.9]
["bitfinex","SOLUSD",1672558418492,24.9962,9.7531,9.7448,40.0]
["bitfinex","SOLUSD",1672558419240,24.9962,9.7531,9.745,40.0]
["bitfinex","SOLUSD",1672558419770,24.9962,9.7531,9.7452,40.0]
["bitfinex","SOLUSD",1672558420377,24.9962,9.7531,9.7454,40.0]
["bitfinex","SOLUSD",1672558421008,24.9962,9.7531,9.7456,40.0]
["bitfinex","SOLUSD",1672558421214,24.9962,9.7531,9.7459,40.0]
["bitfinex","SOLUSD",1672558421430,24.9962,9.7531,9.7458,306.9]
["bitfinex","SOLUSD",1672558421642,24.9962,9.7531,9.7459,40.0]
["bitfinex","SOLUSD",1672558424497,40.0,9.7563,9.7459,40.0]
["bitfinex","SOLUSD",1672558424498,75.00438937,9.7633,9.746,20.0]
["bitfinex","SOLUSD",1672558424686,75.00438937,9.7633,9.7462,306.9]
["bitfinex","SOLUSD",1672558424894,23.037,9.7636,9.7461,117.04]
["bitfinex","SOLUSD",1672558424895,23.037,9.7636,9.7464,306.9]
["bitfinex","SOLUSD",1672558425121,33.49928949,9.7641,9.7463,273.5635]
["bitfinex","SOLUSD",1672558425122,23.037,9.7632,9.7466,306.9]
["bitfinex","SOLUSD",1672558425311,76.91,9.7631,9.7468,306.9]
["bitfinex","SOLUSD",1672558425519,90.40928949,9.7631,9.7471,40.0]
["bitfinex","SOLUSD",1672558425747,90.40928949,9.7631,9.7473,306.9]
["bitfinex","SOLUSD",1672558425748,40.0,9.763,9.7473,306.9]
["bitfinex","SOLUSD",1672558425943,40.0,9.7628,9.7476,40.0]
["bitfinex","SOLUSD",1672558426153,76.91,9.7627,9.7478,306.9]
["bitfinex","SOLUSD",1672558426374,76.91,9.7627,9.748,306.9]
["bitfinex","SOLUSD",1672558426584,40.0,9.7626,9.7482,306.9]
["bitfinex","SOLUSD",1672558426805,40.0,9.7626,9.7484,306.9]
["bitfinex","SOLUSD",1672558426806,76.91,9.7625,9.7484,306.9]
["bitfinex","SOLUSD",1672558426999,40.0,9.7624,9.7486,306.9]
["bitfinex","SOLUSD",1672558427209,76.91,9.7623,9.7488,306.9]
["bitfinex","SOLUSD",1672558427419,76.91,9.7623,9.749,306.9]
["bitfinex","SOLUSD",1672558427737,76.91,9.7623,9.7493,40.0]
["bitfinex","SOLUSD",1672558427943,40.0,9.7622,9.7496,40.0]
["bitfinex","SOLUSD",1672558428155,76.91,9.7621,9.7497,306.9]
["bitfinex","SOLUSD",1672558428474,40.0,9.762,9.7498,40.0]
["bitfinex","SOLUSD",1672558428799,40.0,9.7618,9.75,40.0]
["bitfinex","SOLUSD",1672558428991,76.92,9.7617,9.75,40.0]
["bitfinex","SOLUSD",1672558429203,40.0,9.7616,9.7502,306.9]
["bitfinex","SOLUSD",1672558429418,76.92,9.7615,9.7503,40.0]
["bitfinex","SOLUSD",1672558429633,76.91,9.7629,9.7504,306.9]
["bitfinex","SOLUSD",1672558429965,76.91,9.7629,9.7505,40.0]
["bitfinex","SOLUSD",1672558430373,40.0,9.7628,9.7508,40.0]
["bitfinex","SOLUSD",1672558430577,76.91,9.7627,9.7508,40.0]
["bitfinex","SOLUSD",1672558430803,40.0,9.7626,9.7508,40.0]
["bitfinex","SOLUSD",1672558431022,40.0,9.7624,9.7511,40.0]
["bitfinex","SOLUSD",1672558431315,40.0,9.7622,9.7511,40.0]
["bitfinex","SOLUSD",1672558431539,40.0,9.762,9.7514,40.0]
["bitfinex","SOLUSD",1672558431751,40.0,9.7618,9.7514,40.0]
["bitfinex","SOLUSD",1672558431951,76.92,9.7617,9.7514,40.0]
["bitfinex","SOLUSD",1672558432164,76.92,9.7617,9.7517,40.0]
["bitfinex","SOLUSD",1672558432373,40.0,9.7616,9.7517,40.0]
["bitfinex","SOLUSD",1672558432581,40.0,9.7614,9.7517,40.0]
["bitfinex","SOLUSD",1672558432791,76.92,9.7613,9.752,40.0]
["bitfinex","SOLUSD",1672558433122,40.0,9.7612,9.752,40.0]
["bitfinex","SOLUSD",1672558433323,40.0,9.761,9.7522,306.9]
["bitfinex","SOLUSD",1672558433524,40.0,9.7608,9.7522,306.9]
["bitfinex","SOLUSD",1672558433854,76.93,9.7607,9.7523,40.0]
["bitfinex","SOLUSD",1672558434073,76.93,9.7607,9.7525,40.0]
["bitfinex","SOLUSD",1672558434273,40.0,9.7608,9.7525,40.0]
["bitfinex","SOLUSD",1672558434485,76.93,9.7607,9.7525,40.0]
["bitfinex","SOLUSD",1672558434681,76.93,9.7607,9.7526,22.8868]
["bitfinex","SOLUSD",1672558434896,40.0,9.7606,9.7526,22.8868]
["bitfinex","SOLUSD",1672558435230,40.0,9.7604,9.7526,22.8868]
["bitfinex","SOLUSD",1672558435547,40.0,9.7602,9.7527,22.8868]
["bitfinex","SOLUSD",1672558435745,40.0,9.76,9.7527,22.8868]
["bitfinex","SOLUSD",1672558435952,40.0,9.76,9.7528,22.8868]
["bitfinex","SOLUSD",1672558435953,76.93,9.7599,9.7528,22.8868]
["bitfinex","SOLUSD",1672558436274,40.0,9.7598,9.7528,22.8868]
["bitfinex","SOLUSD",1672558436471,40.0,9.7596,9.7528,22.8868]
["bitfinex","SOLUSD",1672558436683,40.0,9.7594,9.7528,22.8868]
["bitfinex","SOLUSD",1672558437004,40.0,9.7592,9.7528,22.8868]
["bitfinex","SOLUSD",1672558437215,40.0,9.7592,9.748,77.03]
["bitfinex","SOLUSD",1672558437216,76.94,9.7591,9.7405,40.0]
["bitfinex","SOLUSD",1672558437450,76.94,9.7591,9.7407,40.0]
["bitfinex","SOLUSD",1672558437451,264.0,9.758,9.7407,40.0]
["bitfinex","SOLUSD",1672558437625,40.0,9.7578,9.7408,77.08]
["bitfinex","SOLUSD",1672558437834,96.95,9.7577,9.7409,40.0]
["bitfinex","SOLUSD",1672558438039,96.95,9.7577,9.7411,40.0]
["bitfinex","SOLUSD",1672558438040,40.0,9.7576,9.7411,40.0]
["bitfinex","SOLUSD",1672558438254,40.0,9.7574,9.7413,307.9]
["bitfinex","SOLUSD",1672558438466,40.0,9.7572,9.7415,307.9]
["bitfinex","SOLUSD",1672558438694,96.95,9.7571,9.7418,40.0]
["bitfinex","SOLUSD",1672558438881,40.0,9.757,9.742,307.9]
["bitfinex","SOLUSD",1672558439091,96.96,9.7569,9.7422,307.9]
["bitfinex","SOLUSD",1672558439302,96.96,9.7569,9.7418,40.0]
["bitfinex","SOLUSD",1672558439303,259.8349,9.7569,9.7424,307.9]
["bitfinex","SOLUSD",1672558439530,40.0,9.7568,9.7426,307.9]
["bitfinex","SOLUSD",1672558439741,40.0,9.7568,9.7429,40.0]
["bitfinex","SOLUSD",1672558439742,40.0,9.7566,9.7429,40.0]
["bitfinex","SOLUSD",1672558439944,96.96,9.7565,9.7431,307.9]
["bitfinex","SOLUSD",1672558440157,40.0,9.7564,9.7433,307.9]
["bitfinex","SOLUSD",1672558440360,40.0,9.7562,9.7436,40.0]
["bitfinex","SOLUSD",1672558440569,40.0,9.756,9.7436,40.0]
["bitfinex","SOLUSD",1672558440779,40.0,9.756,9.7438,307.9]
["bitfinex","SOLUSD",1672558440780,96.96,9.7559,9.7438,307.9]
["bitfinex","SOLUSD",1672558440986,40.0,9.7558,9.7441,40.0]
["bitfinex","SOLUSD",1672558441226,96.96,9.7557,9.744,307.9]
["bitfinex","SOLUSD",1672558441397,40.0,9.7556,9.744,307.9]
["bitfinex","SOLUSD",1672558441613,40.0,9.7554,9.744,307.9]
["bitfinex","SOLUSD",1672558441822,76.97,9.7553,9.7442,307.9]
["bitfinex","SOLUSD",1672558442058,40.0,9.7551,9.7444,307.9]
["bitfinex","SOLUSD",1672558442266,96.97,9.755,9.7444,307.9]
["bitfinex","SOLUSD",1672558442475,20.0,9.7549,9.7445,40.0]
["bitfinex","SOLUSD",1672558442663,20.0,9.7549,9.7447,40.0]
["bitfinex","SOLUSD",1672558442664,40.0,9.7548,9.7447,40.0]
["bitfinex","SOLUSD",1672558442881,20.0,9.7547,9.7447,40.0]
["bitfinex","SOLUSD",1672558443406,24.9101,9.7546,9.745,40.0]
["bitfinex","SOLUSD",1672558443616,20.0,9.7545,9.745,40.0]
["bitfinex","SOLUSD",1672558444149,24.9101,9.7544,9.7452,40.0]
["bitfinex","SOLUSD",1672558444361,20.0,9.7543,9.7452,40.0]
["bitfinex","SOLUSD",1672558444560,20.0,9.7543,9.7454,40.0]
["bitfinex","SOLUSD",1672558444992,20.0,9.7543,9.7455,77.05]
["bitfinex","SOLUSD",1672558445207,20.0,9.7543,9.7457,40.0]
["bitfinex","SOLUSD",1672558445421,20.0,9.7543,9.746,40.0]
["bitfinex","SOLUSD",1672558445641,20.0,9.7543,9.7462,307.9]
["bitfinex","SOLUSD",1672558445943,20.0,9.7543,9.746,40.0]
["bitfinex","SOLUSD",1672558445944,20.0,9.7543,9.7464,307.9]
["bitfinex","SOLUSD",1672558446165,20.0,9.7543,9.7466,307.9]
["bitfinex","SOLUSD",1672558446372,20.0,9.7543,9.7469,40.0]
["bitfinex","SOLUSD",1672558446691,20.0,9.7543,9.7472,40.0]
["bitfinex","SOLUSD",1672558446880,20.0,9.7543,9.7475,40.0]
["bitfinex","SOLUSD",1672558449304,20.0,9.7543,9.7477,40.0]
["bitfinex","SOLUSD",1672558451726,20.0,9.7543,9.7472,40.0]
["bitfinex","SOLUSD",1672558452368,20.0,9.7543,9.7474,347.9]
["bitfinex","SOLUSD",1672558453415,20.0,9.7543,9.7474,40.0]
["bitfinex","SOLUSD",1672558453817,20.0,9.7543,9.7476,40.0]
["bitfinex","SOLUSD",1672558456338,20.0,9.7543,9.7478,40.0]
["bitfinex","SOLUSD",1672558456760,75.00438937,9.7636,9.7481,40.0]
["bitfinex","SOLUSD",1672558456970,24.7452,9.7633,9.7483,307.9]
["bitfinex","SOLUSD",1672558457179,20.0,9.7635,9.7486,40.0]
["bitfinex","SOLUSD",1672558457395,60.0,9.765,9.7489,40.0]
["bitfinex","SOLUSD",1672558457621,153.9173,9.765,9.7491,307.9]
["bitfinex","SOLUSD",1672558457829,153.9173,9.765,9.7493,307.9]
["bitfinex","SOLUSD",1672558458020,153.9173,9.765,9.7496,40.0]
["bitfinex","SOLUSD",1672558458232,133.9173,9.7649,9.7498,307.9]
["bitfinex","SOLUSD",1672558458564,133.9173,9.7649,9.7497,77.01]
["bitfinex","SOLUSD",1672558458565,20.0,9.7648,9.7501,40.0]
["bitfinex","SOLUSD",1672558458759,155.9687,9.7648,9.7504,40.0]
["bitfinex","SOLUSD",1672558458970,155.9687,9.7648,9.7507,40.0]
["bitfinex","SOLUSD",1672558459298,155.9687,9.7648,9.751,40.0]
["bitfinex","SOLUSD",1672558459490,135.9687,9.7647,9.7512,307.9]
["bitfinex","SOLUSD",1672558459701,135.9687,9.7647,9.7511,94.0]
["bitfinex","SOLUSD",1672558459702,20.0,9.7646,9.7514,347.9]
["bitfinex","SOLUSD",1672558459912,20.0,9.7646,9.7517,40.0]
["bitfinex","SOLUSD",1672558460138,135.9687,9.7645,9.752,40.0]
["bitfinex","SOLUSD",1672558460352,20.0,9.7644,9.7522,307.9]
["bitfinex","SOLUSD",1672558460554,20.0,9.7644,9.7524,307.9]
["bitfinex","SOLUSD",1672558460769,20.0,9.7644,9.7523,116.99]
["bitfinex","SOLUSD",1672558460770,113.3966,9.7643,9.7527,40.0]
["bitfinex","SOLUSD",1672558460960,20.0,9.7642,9.753,40.0]
["bitfinex","SOLUSD",1672558461175,20.0,9.7642,9.7532,307.9]
["bitfinex","SOLUSD",1672558461384,20.0,9.7642,9.7535,40.0]
["bitfinex","SOLUSD",1672558461602,20.0,9.7642,9.7538,40.0]
["bitfinex","SOLUSD",1672558461825,20.0,9.7642,9.754,307.9]
["bitfinex","SOLUSD",1672558462030,20.0,9.7642,9.7543,40.0]
["bitfinex","SOLUSD",1672558462225,20.0,9.7642,9.7546,40.0]
["bitfinex","SOLUSD",1672558462436,20.0,9.7642,9.7548,307.9]
["bitfinex","SOLUSD",1672558462657,20.0,9.7642,9.7551,40.0]
["bitfinex","SOLUSD",1672558462861,20.0,9.7642,9.7554,40.0]
["bitfinex","SOLUSD",1672558463081,20.0,9.7642,9.7557,40.0]
["bitfinex","SOLUSD",1672558463300,20.0,9.7642,9.7559,307.9]
["bitfinex","SOLUSD",1672558463487,20.0,9.7642,9.7561,307.9]
["bitfinex","SOLUSD",1672558463692,20.0,9.7642,9.7564,40.0]
["bitfinex","SOLUSD",1672558463908,20.0,9.7642,9.7567,40.0]
["bitfinex","SOLUSD",1672558464119,20.0,9.7644,9.7569,307.9]
["bitfinex","SOLUSD",1672558464328,20.0,9.7644,9.7571,307.9]
["bitfinex","SOLUSD",1672558464557,20.0,9.7644,9.757,116.95]
["bitfinex","SOLUSD",1672558464558,20.0,9.7666,9.7574,40.0]
["bitfinex","SOLUSD",1672558464869,40.0,9.7665,9.7574,40.0]
["bitfinex","SOLUSD",1672558465080,20.0,9.7664,9.7574,40.0]
["bitfinex","SOLUSD",1672558465294,40.0,9.7663,9.7574,40.0]
["bitfinex","SOLUSD",1672558465489,20.0,9.7662,9.7574,307.9]
["bitfinex","SOLUSD",1672558465701,40.0,9.7661,9.7574,307.9]
["bitfinex","SOLUSD",1672558465911,20.0,9.766,9.7574,307.9]
["bitfinex","SOLUSD",1672558466321,40.0,9.7659,9.7574,307.9]
["bitfinex","SOLUSD",1672558466531,96.89,9.7658,9.7554,40.0]
["bitfinex","SOLUSD",1672558466739,40.0,9.7657,9.7557,40.0]
["bitfinex","SOLUSD",1672558466958,20.0,9.7656,9.7558,307.9]
["bitfinex","SOLUSD",1672558467163,20.0,9.7656,9.7559,40.0]
["bitfinex","SOLUSD",1672558468006,20.0,9.7656,9.7559,347.9]
["bitfinex","SOLUSD",1672558468961,40.0,9.766,9.7559,40.0]
["bitfinex","SOLUSD",1672558469275,20.0,9.7659,9.7559,40.0]
["bitfinex","SOLUSD",1672558469810,20.0,9.7661,9.7559,40.0]
["bitfinex","SOLUSD",1672558470007,40.0,9.7664,9.7559,40.0]
["bitfinex","SOLUSD",1672558470217,40.0,9.7662,9.7559,40.0]
["bitfinex","SOLUSD",1672558470430,20.0,9.7661,9.7559,40.0]
["bitfinex","SOLUSD",1672558471061,20.0,9.7662,9.7559,40.0]
["bitfinex","SOLUSD",1672558471275,40.0,9.7664,9.7559,40.0]
["bitfinex","SOLUSD",1672558471590,40.0,9.7662,9.7559,40.0]
["bitfinex","SOLUSD",1672558471802,20.0,9.7661,9.7559,40.0]
["bitfinex","SOLUSD",1672558472416,40.0,9.766,9.7559,40.0]
["bitfinex","SOLUSD",1672558472650,20.0,9.7659,9.7559,40.0]
["bitfinex","SOLUSD",1672558473068,20.0,9.7659,9.7562,40.0]
["bitfinex","SOLUSD",1672558473262,20.0,9.7666,9.7565,40.0]
["bitfinex","SOLUSD",1672558473472,20.0,9.7666,9.7568,40.0]
["bitfinex","SOLUSD",1672558473677,20.0,9.7666,9.7571,40.0]
["bitfinex","SOLUSD",1672558473907,20.0,9.7666,9.7573,307.9]
["bitfinex","SOLUSD",1672558474222,20.0,9.7666,9.7576,40.0]
["bitfinex","SOLUSD",1672558474627,20.0,9.7666,9.7578,40.0]
["bitfinex","SOLUSD",1672558476942,40.0,9.7665,9.7576,40.0]
["bitfinex","SOLUSD",1672558477269,20.0,9.7664,9.7576,40.0]
["bitfinex","SOLUSD",1672558477489,20.0,9.7666,9.7576,40.0]
["bitfinex","SOLUSD",1672558480203,20.0,9.7666,9.7578,40.0]
["bitfinex","SOLUSD",1672558482829,40.0,9.7665,9.7578,40.0]
["bitfinex","SOLUSD",1672558483035,20.0,9.7664,9.7578,40.0]
["bitfinex","SOLUSD",1672558483458,20.0,9.7664,9.7573,347.9]
["bitfinex","SOLUSD",1672558483675,20.0,9.7664,9.7573,40.0]
["bitfinex","SOLUSD",1672558484093,40.0,9.7663,9.757,347.9]
["bitfinex","SOLUSD",1672558484292,20.0,9.7662,9.757,347.9]
["bitfinex","SOLUSD",1672558484736,20.0,9.7662,9.7571,40.0]
["bitfinex","SOLUSD",1672558485155,20.0,9.7662,9.7573,307.9]
["bitfinex","SOLUSD",1672558485351,20.0,9.7664,9.7574,40.0]
["bitfinex","SOLUSD",1672558485561,40.0,9.7665,9.7574,40.0]
["bitfinex","SOLUSD",1672558485769,20.0,9.7664,9.7574,40.0]
["bitfinex","SOLUSD",1672558485984,40.0,9.7665,9.7574,40.0]
["bitfinex","SOLUSD",1672558486200,20.0,9.7664,9.7574,347.9]
["bitfinex","SOLUSD",1672558486420,40.0,9.7663,9.7574,347.9]
["bitfinex","SOLUSD",1672558486735,40.0,9.7663,9.7574,307.9]
["bitfinex","SOLUSD",1672558486943,20.0,9.7662,9.7574,307.9]
["bitfinex","SOLUSD",1672558487158,20.0,9.7662,9.7571,40.0]
["bitfinex","SOLUSD",1672558488214,24.2343,9.7665,9.7574,40.0]
["bitfinex","SOLUSD",1672558488413,20.0,9.7664,9.7577,40.0]
["bitfinex","SOLUSD",1672558488741,20.0,9.7664,9.758,40.0]
["bitfinex","SOLUSD",1672558491780,20.0,9.7664,9.7578,307.9]
["bitfinex","SOLUSD",1672558492094,20.0,9.7664,9.7579,40.0]
["bitfinex","SOLUSD",1672558492920,20.0,9.7664,9.7581,347.9]
["bitfinex","SOLUSD",1672558493145,20.0,9.7664,9.7584,40.0]
["bitfinex","SOLUSD",1672558493362,20.0,9.7664,9.7586,307.9]
["bitfinex","SOLUSD",1672558493549,20.0,9.7664,9.7588,307.9]
["bitfinex","SOLUSD",1672558493760,20.0,9.7664,9.7591,40.0]
["bitfinex","SOLUSD",1672558494190,20.0,9.7664,9.7593,40.0]
["bitfinex","SOLUSD",1672558499780,20.0,9.7664,9.7589,307.9]
["bitfinex","SOLUSD",1672558499988,20.0,9.7664,9.759,307.9]
["bitfinex","SOLUSD",1672558500183,20.0,9.7664,9.7591,40.0]
["bitfinex","SOLUSD",1672558501368,20.0,9.7664,9.7576,40.0]
["bitfinex","SOLUSD",1672558504409,40.0,9.7663,9.7575,307.9]
["bitfinex","SOLUSD",1672558504615,20.0,9.7662,9.7574,40.0]
["bitfinex","SOLUSD",1672558504807,40.0,9.7661,9.7575,307.9]
["bitfinex","SOLUSD",1672558505023,20.0,9.766,9.7575,307.9]
["bitfinex","SOLUSD",1672558505774,20.0,9.766,9.7567,347.9]
["bitfinex","SOLUSD",1672558505975,43.4161,9.766,9.757,40.0]
["bitfinex","SOLUSD",1672558506305,43.4161,9.766,9.7573,40.0]
["bitfinex","SOLUSD",1672558506501,43.4161,9.766,9.7576,40.0]
["bitfinex","SOLUSD",1672558506712,43.4161,9.766,9.7579,40.0]
["bitfinex","SOLUSD",1672558506923,43.4161,9.766,9.7581,307.9]
["bitfinex","SOLUSD",1672558507144,43.4161,9.766,9.7583,347.9]
["bitfinex","SOLUSD",1672558507457,43.4161,9.766,9.7586,40.0]
["bitfinex","SOLUSD",1672558507670,40.0,9.7659,9.7588,307.9]
["bitfinex","SOLUSD",1672558507862,20.0,9.7658,9.7588,307.9]
["bitfinex","SOLUSD",1672558508385,20.0,9.7659,9.7589,40.0]
["bitfinex","SOLUSD",1672558508836,20.0,9.7659,9.7584,307.9]
["bitfinex","SOLUSD",1672558509033,20.0,9.7659,9.7586,307.9]
["bitfinex","SOLUSD",1672558509343,20.0,9.7659,9.7589,40.0]
["bitfinex","SOLUSD",1672558510399,20.0,9.7659,9.7587,307.9]
["bitfinex","SOLUSD",1672558510603,20.0,9.7659,9.7588,40.0]
["bitfinex","SOLUSD",1672558514820,20.0,9.7659,9.7586,307.9]
["bitfinex","SOLUSD",1672558515024,40.0,9.7658,9.7586,307.9]
["bitfinex","SOLUSD",1672558515236,40.0,9.7658,9.7553,347.9]
["bitfinex","SOLUSD",1672558515451,40.0,9.7656,9.7553,307.9]
["bitfinex","SOLUSD",1672558515663,20.0,9.7655,9.7554,40.0]
["bitfinex","SOLUSD",1672558515984,20.0,9.7655,9.7556,40.0]
["bitfinex","SOLUSD",1672558516303,40.0,9.7653,9.7556,40.0]
["bitfinex","SOLUSD",1672558516518,20.0,9.7652,9.7556,40.0]
["bitfinex","SOLUSD",1672558516709,44.0129,9.7652,9.7556,40.0]
["bitfinex","SOLUSD",1672558517348,24.0129,9.7651,9.7559,40.0]
["bitfinex","SOLUSD",1672558517556,20.0,9.765,9.7562,40.0]
["bitfinex","SOLUSD",1672558518179,20.0,9.765,9.7561,307.9]
["bitfinex","SOLUSD",1672558518399,75.00438937,9.7634,9.7506,307.9]
["bitfinex","SOLUSD",1672558518616,75.00438937,9.7619,9.7507,307.9]
["bitfinex","SOLUSD",1672558518829,75.00438937,9.7616,9.7433,46.0985]
["bitfinex","SOLUSD",1672558519148,75.00438937,9.761,9.7434,77.06]
["bitfinex","SOLUSD",1672558519345,150.54701571,9.7574,9.7435,114.4605]
["bitfinex","SOLUSD",1672558519550,304.71429377,9.7592,9.7434,123.8213]
["bitfinex","SOLUSD",1672558519551,40.0,9.7554,9.7436,422.3605]
["bitfinex","SOLUSD",1672558519752,96.97,9.7553,9.7438,307.9]
["bitfinex","SOLUSD",1672558519968,40.0,9.7552,9.744,307.9]
["bitfinex","SOLUSD",1672558520187,96.97,9.7551,9.744,307.9]
["bitfinex","SOLUSD",1672558520508,126.67610782,9.755,9.744,307.9]
["bitfinex","SOLUSD",1672558520721,96.97,9.7549,9.744,307.9]
["bitfinex","SOLUSD",1672558520915,40.0,9.7548,9.744,307.9]
["bitfinex","SOLUSD",1672558521235,110.46928949,9.7547,9.744,307.9]
["bitfinex","SOLUSD",1672558521553,40.0,9.7546,9.744,307.9]
["bitfinex","SOLUSD",1672558521771,96.97,9.7545,9.744,307.9]
["bitfinex","SOLUSD",1672558521962,40.0,9.7544,9.744,307.9]
["bitfinex","SOLUSD",1672558522171,40.0,9.7542,9.744,307.9]
["bitfinex","SOLUSD",1672558522378,96.98,9.7541,9.744,307.9]
["bitfinex","SOLUSD",1672558522592,40.0,9.754,9.744,307.9]
["bitfinex","SOLUSD",1672558522803,40.0,9.7538,9.744,307.9]
["bitfinex","SOLUSD",1672558523020,40.0,9.7536,9.744,307.9]
["bitfinex","SOLUSD",1672558523220,96.98,9.7535,9.744,307.9]
["bitfinex","SOLUSD",1672558523439,40.0,9.7534,9.744,307.9]
["bitfinex","SOLUSD",1672558523644,96.98,9.7533,9.744,307.9]
["bitfinex","SOLUSD",1672558523877,40.0,9.7532,9.744,307.9]
["bitfinex","SOLUSD",1672558524085,40.0,9.753,9.744,307.9]
["bitfinex","SOLUSD",1672558524406,40.0,9.7528,9.744,307.9]
["bitfinex","SOLUSD",1672558524712,40.0,9.7526,9.744,307.9]
["bitfinex","SOLUSD",1672558524936,76.99,9.7525,9.744,307.9]
["bitfinex","SOLUSD",1672558525119,40.0,9.7524,9.744,307.9]
["bitfinex","SOLUSD",1672558525335,76.99,9.7523,9.7439,114.4605]
["bitfinex","SOLUSD",1672558525545,40.0,9.7522,9.7365,77.12]
["bitfinex","SOLUSD",1672558525764,40.0,9.7522,9.7187,188.48152711]
["bitfinex","SOLUSD",1672558525765,96.99,9.7521,9.7363,77.12]
["bitfinex","SOLUSD",1672558525972,40.0,9.752,9.7363,77.12]
["bitfinex","SOLUSD",1672558526182,96.99,9.7519,9.7363,77.12]
["bitfinex","SOLUSD",1672558526376,40.0,9.7518,9.73,307.9]
["bitfinex","SOLUSD",1672558526593,77.0,9.7517,9.7338,307.9]
["bitfinex","SOLUSD",1672558526817,40.0,9.7518,9.7364,307.9]
["bitfinex","SOLUSD",1672558526818,40.0,9.7516,9.7364,307.9]
["bitfinex","SOLUSD",1672558527011,40.0,9.7516,9.7363,92.92730786]
["bitfinex","SOLUSD",1672558527012,40.0,9.7516,9.7367,40.0]
["bitfinex","SOLUSD",1672558527222,40.0,9.7514,9.7369,307.9]
["bitfinex","SOLUSD",1672558527555,40.0,9.7512,9.7372,40.0]
["bitfinex","SOLUSD",1672558527767,40.0,9.751,9.7375,40.0]
["bitfinex","SOLUSD",1672558528081,40.0,9.7508,9.7377,307.9]
["bitfinex","SOLUSD",1672558528298,77.0,9.7507,9.7379,307.9]
["bitfinex","SOLUSD",1672558528482,40.0,9.7506,9.7381,307.9]
["bitfinex","SOLUSD",1672558528812,40.0,9.7504,9.7383,307.9]
["bitfinex","SOLUSD",1672558529023,40.0,9.7504,9.7385,307.9]
["bitfinex","SOLUSD",1672558529217,40.0,9.7504,9.7384,97.1]
["bitfinex","SOLUSD",1672558529218,40.0,9.7504,9.7387,307.9]
["bitfinex","SOLUSD",1672558529428,40.0,9.7504,9.7389,307.9]
["bitfinex","SOLUSD",1672558529643,40.0,9.7504,9.7391,307.9]
["bitfinex","SOLUSD",1672558529864,40.0,9.7504,9.7392,385.0]
["bitfinex","SOLUSD",1672558530482,40.0,9.7504,9.7393,155.4389]
["bitfinex","SOLUSD",1672558530701,40.0,9.7502,9.7394,77.09]
["bitfinex","SOLUSD",1672558531124,40.0,9.7502,9.7395,155.4389]
["bitfinex","SOLUSD",1672558531344,40.0,9.7502,9.7396,77.09]
["bitfinex","SOLUSD",1672558531744,40.0,9.7502,9.7397,155.4389]
["bitfinex","SOLUSD",1672558531951,40.0,9.7502,9.7398,77.09]
["bitfinex","SOLUSD",1672558532374,40.0,9.7502,9.7399,160.1483]
["bitfinex","SOLUSD",1672558533127,40.0,9.7502,9.74,160.1483]
["bitfinex","SOLUSD",1672558533529,40.0,9.7502,9.7401,160.1483]
["bitfinex","SOLUSD",1672558534170,40.0,9.7502,9.7402,160.1483]
["bitfinex","SOLUSD",1672558534678,40.0,9.7502,9.7403,160.1483]
["bitfinex","SOLUSD",1672558535123,77.0,9.7517,9.7405,40.0]
["bitfinex","SOLUSD",1672558535520,77.0,9.7515,9.7407,40.0]
["bitfinex","SOLUSD",1672558535842,77.0,9.7515,9.741,40.0]
["bitfinex","SOLUSD",1672558536056,77.0,9.7517,9.7411,307.9]
["bitfinex","SOLUSD",1672558536260,137.54882872,9.7555,9.7413,307.9]
["bitfinex","SOLUSD",1672558536261,76.98,9.7535,9.7413,307.9]
["bitfinex","SOLUSD",1672558536473,60.0,9.7534,9.7415,307.9]
["bitfinex","SOLUSD",1672558536672,60.0,9.7534,9.7418,40.0]
["bitfinex","SOLUSD",1672558537008,60.0,9.7534,9.7421,40.0]
["bitfinex","SOLUSD",1672558537223,24.963,9.7533,9.7423,307.9]
["bitfinex","SOLUSD",1672558537530,60.0,9.7532,9.7425,307.9]
["bitfinex","SOLUSD",1672558537740,84.963,9.7532,9.7426,40.0]
["bitfinex","SOLUSD",1672558538584,84.963,9.7532,9.7428,347.9]
["bitfinex","SOLUSD",1672558538774,84.963,9.7532,9.7429,40.0]
["bitfinex","SOLUSD",1672558539002,84.963,9.7532,9.7431,40.0]
["bitfinex","SOLUSD",1672558539335,84.963,9.7532,9.743,307.9]
["bitfinex","SOLUSD",1672558539650,40.0,9.753,9.7432,307.9]
["bitfinex","SOLUSD",1672558540061,40.0,9.753,9.7434,307.9]
["bitfinex","SOLUSD",1672558540272,40.0,9.7528,9.7434,307.9]
["bitfinex","SOLUSD",1672558540677,40.0,9.7528,9.7425,40.0]
["bitfinex","SOLUSD",1672558540678,40.0,9.7528,9.7436,307.9]
["bitfinex","SOLUSD",1672558541110,40.0,9.7528,9.7437,40.0]
["bitfinex","SOLUSD",1672558541308,40.0,9.7528,9.7438,307.9]
["bitfinex","SOLUSD",1672558541960,40.0,9.7528,9.7439,23.351]
["bitfinex","SOLUSD",1672558542683,40.0,9.7528,9.744,23.3227]
["bitfinex","SOLUSD",1672558543318,40.0,9.7526,9.7441,23.3227]
["bitfinex","SOLUSD",1672558543849,40.0,9.7526,9.7439,23.2812]
["bitfinex","SOLUSD",1672558543850,40.0,9.7526,9.7442,23.3227]
["bitfinex","SOLUSD",1672558544382,40.0,9.7526,9.7443,23.3227]
["bitfinex","SOLUSD",1672558544593,116.99,9.753,9.7443,23.3227]
["bitfinex","SOLUSD",1672558544782,20.0,9.7529,9.7443,23.3227]
["bitfinex","SOLUSD",1672558544992,20.0,9.7529,9.7444,23.3227]
["bitfinex","SOLUSD",1672558545733,20.0,9.7529,9.7445,22.6802]
["bitfinex","SOLUSD",1672558546062,40.0,9.7528,9.7446,22.6802]
["bitfinex","SOLUSD",1672558546261,20.0,9.7527,9.7446,22.6802]
["bitfinex","SOLUSD",1672558546471,116.99,9.7531,9.7442,307.9]
["bitfinex","SOLUSD",1672558546472,461.03322985,9.7674,9.7447,22.6802]
["bitfinex","SOLUSD",1672558546689,23.2476,9.7635,9.7449,307.9]
["bitfinex","SOLUSD",1672558546894,23.2476,9.7635,9.7451,307.9]
["bitfinex","SOLUSD",1672558547109,23.2476,9.7635,9.745,114.05]
["bitfinex","SOLUSD",1672558547110,100.1476,9.7634,9.7453,307.9]
["bitfinex","SOLUSD",1672558547308,40.0,9.7633,9.7455,347.9]
["bitfinex","SOLUSD",1672558547527,40.0,9.7631,9.7458,40.0]
["bitfinex","SOLUSD",1672558547835,40.0,9.7631,9.7461,40.0]
["bitfinex","SOLUSD",1672558547836,40.0,9.7629,9.7461,40.0]
["bitfinex","SOLUSD",1672558548046,76.91,9.7628,9.7463,307.9]
["bitfinex","SOLUSD",1672558548261,76.91,9.7628,9.7462,97.04]
["bitfinex","SOLUSD",1672558548262,40.0,9.7627,9.7465,347.9]
["bitfinex","SOLUSD",1672558548461,40.0,9.7625,9.7468,40.0]
["bitfinex","SOLUSD",1672558548674,76.91,9.7624,9.747,307.9]
["bitfinex","SOLUSD",1672558548881,76.91,9.7624,9.7469,97.03]
["bitfinex","SOLUSD",1672558548882,40.0,9.7623,9.7472,347.9]
["bitfinex","SOLUSD",1672558549089,40.0,9.7621,9.7475,40.0]
["bitfinex","SOLUSD",1672558549299,76.91,9.762,9.7477,307.9]
["bitfinex","SOLUSD",1672558549633,40.0,9.7619,9.7479,307.9]
["bitfinex","SOLUSD",1672558549947,76.92,9.7618,9.7482,40.0]
["bitfinex","SOLUSD",1672558550143,40.0,9.7621,9.7484,307.9]
["bitfinex","SOLUSD",1672558550476,76.91,9.762,9.7487,40.0]
["bitfinex","SOLUSD",1672558550693,40.0,9.7631,9.7487,40.0]
["bitfinex","SOLUSD",1672558550694,76.91,9.7625,9.749,40.0]
["bitfinex","SOLUSD",1672558550879,76.91,9.7625,9.7492,307.9]
["bitfinex","SOLUSD",1672558551206,76.91,9.7625,9.749,40.0]
["bitfinex","SOLUSD",1672558551207,40.0,9.7624,9.7495,40.0]
["bitfinex","SOLUSD",1672558551413,40.0,9.7622,9.7498,40.0]
["bitfinex","SOLUSD",1672558551624,76.91,9.7621,9.75,307.9]
["bitfinex","SOLUSD",1672558551837,76.91,9.7621,9.7503,40.0]
["bitfinex","SOLUSD",1672558552045,40.0,9.762,9.7506,40.0]
["bitfinex","SOLUSD",1672558552261,76.92,9.7619,9.7508,307.9]
["bitfinex","SOLUSD",1672558552457,40.0,9.7618,9.751,307.9]
["bitfinex","SOLUSD",1672558552667,76.92,9.7617,9.751,307.9]
["bitfinex","SOLUSD",1672558552884,40.0,9.7616,9.7511,40.0]
["bitfinex","SOLUSD",1672558553212,40.0,9.7616,9.7513,40.0]
["bitfinex","SOLUSD",1672558553213,40.0,9.7614,9.7513,40.0]
["bitfinex","SOLUSD",1672558553404,40.0,9.7614,9.7512,307.9]
["bitfinex","SOLUSD",1672558553405,76.92,9.7613,9.7512,307.9]
["bitfinex","SOLUSD",1672558553610,76.92,9.7613,9.7514,307.9]
["bitfinex","SOLUSD",1672558553611,40.0,9.7612,9.7514,307.9]
["bitfinex","SOLUSD",1672558553821,40.0,9.7612,9.7499,77.01]
["bitfinex","SOLUSD",1672558553822,40.0,9.761,9.7516,307.9]
["bitfinex","SOLUSD",1672558554037,40.0,9.7608,9.7518,307.9]
["bitfinex","SOLUSD",1672558554238,76.93,9.7607,9.7519,464.3408]
["bitfinex","SOLUSD",1672558554473,40.0,9.7606,9.7519,464.3408]
["bitfinex","SOLUSD",1672558555826,40.0,9.7606,9.752,23.4341]
["bitfinex","SOLUSD",1672558556357,40.0,9.7606,9.7521,23.4341]
["bitfinex","SOLUSD",1672558556775,76.92,9.7609,9.7522,40.0]
["bitfinex","SOLUSD",1672558556989,40.0,9.762,9.7523,307.9]
["bitfinex","SOLUSD",1672558557310,40.0,9.7616,9.7524,40.0]
["bitfinex","SOLUSD",1672558557639,40.0,9.7616,9.7523,465.6142]
["bitfinex","SOLUSD",1672558557836,76.92,9.7615,9.7523,465.6142]
["bitfinex","SOLUSD",1672558558151,40.0,9.7614,9.7523,465.6142]
["bitfinex","SOLUSD",1672558558359,76.92,9.7613,9.7524,47.8585]
["bitfinex","SOLUSD",1672558558675,40.0,9.7612,9.7524,47.8585]
["bitfinex","SOLUSD",1672558558989,40.0,9.761,9.7525,22.7655]
["bitfinex","SOLUSD",1672558559197,40.0,9.7608,9.7525,22.7655]
["bitfinex","SOLUSD",1672558559405,40.0,9.7608,9.7526,22.7655]
["bitfinex","SOLUSD",1672558560016,76.91,9.7628,9.7528,40.0]
["bitfinex","SOLUSD",1672558560227,76.91,9.7629,9.7528,347.9]
["bitfinex","SOLUSD",1672558560443,40.0,9.7627,9.7528,347.9]
["bitfinex","SOLUSD",1672558560667,76.91,9.7626,9.7528,347.9]
["bitfinex","SOLUSD",1672558560884,40.0,9.7625,9.7531,40.0]
["bitfinex","SOLUSD",1672558561082,40.0,9.7625,9.753,307.9]
["bitfinex","SOLUSD",1672558561289,40.0,9.7625,9.7531,40.0]
["bitfinex","SOLUSD",1672558561290,76.91,9.7624,9.7531,40.0]
["bitfinex","SOLUSD",1672558561609,76.91,9.7624,9.7533,40.0]
["bitfinex","SOLUSD",1672558561829,40.0,9.7628,9.7533,40.0]
["bitfinex","SOLUSD",1672558562038,40.0,9.7626,9.7535,40.0]
["bitfinex","SOLUSD",1672558562250,76.91,9.7625,9.7535,40.0]
["bitfinex","SOLUSD",1672558562438,76.91,9.7625,9.7534,330.9146]
["bitfinex","SOLUSD",1672558562653,40.0,9.7624,9.7535,23.0146]
["bitfinex","SOLUSD",1672558562853,76.91,9.7625,9.7535,23.0146]
["bitfinex","SOLUSD",1672558562854,76.91,9.7627,9.7536,40.0]
["bitfinex","SOLUSD",1672558563064,76.9,9.7645,9.7536,347.9]
["bitfinex","SOLUSD",1672558563281,20.0,9.7629,9.7538,40.0]
["bitfinex","SOLUSD",1672558564038,20.0,9.7629,9.754,40.0]
["bitfinex","SOLUSD",1672558564434,40.0,9.7628,9.7541,23.0146]
["bitfinex","SOLUSD",1672558565291,40.0,9.7628,9.7542,22.7863]
["bitfinex","SOLUSD",1672558565693,40.0,9.7628,9.7543,22.7863]
["bitfinex","SOLUSD",1672558566115,136.91,9.7629,9.7543,22.7863]
["bitfinex","SOLUSD",1672558566325,136.91,9.7629,9.754,40.0]
["bitfinex","SOLUSD",1672558566326,40.0,9.7628,9.7544,22.7863]
["bitfinex","SOLUSD",1672558566545,76.91,9.7627,9.7544,22.7863]
["bitfinex","SOLUSD",1672558566760,40.0,9.7626,9.7544,22.7863]
["bitfinex","SOLUSD",1672558566963,40.0,9.7624,9.7545,22.7863]
["bitfinex","SOLUSD",1672558567179,76.91,9.7623,9.7545,22.7863]
["bitfinex","SOLUSD",1672558567389,40.0,9.7622,9.7545,22.7863]
["bitfinex","SOLUSD",1672558567600,40.0,9.762,9.7546,22.7863]
["bitfinex","SOLUSD",1672558567813,40.0,9.7618,9.7546,22.7863]
["bitfinex","SOLUSD",1672558568861,76.92,9.7617,9.7546,22.7863]
["bitfinex","SOLUSD",1672558569078,40.0,9.7616,9.7546,22.7863]
["bitfinex","SOLUSD",1672558569290,40.0,9.7614,9.7546,22.7863]
["bitfinex","SOLUSD",1672558569480,40.0,9.7612,9.7546,22.7863]
["bitfinex","SOLUSD",1672558569692,76.92,9.7611,9.7546,22.7863]
["bitfinex","SOLUSD",1672558569903,40.0,9.761,9.7546,22.7863]
["bitfinex","SOLUSD",1672558570117,40.0,9.7608,9.7546,22.7863]
["bitfinex","SOLUSD",1672558570327,40.0,9.7606,9.7546,22.7863]
["bitfinex","SOLUSD",1672558570557,76.93,9.7605,9.7546,22.7863]
["bitfinex","SOLUSD",1672558570748,40.0,9.7604,9.7546,22.7863]
["bitfinex","SOLUSD",1672558570965,40.0,9.7602,9.7546,22.7863]
["bitfinex","SOLUSD",1672558571163,40.0,9.7604,9.7546,22.7863]
["bitfinex","SOLUSD",1672558571380,99.12519873,9.7614,9.7546,22.7863]
["bitfinex","SOLUSD",1672558571711,40.0,9.7614,9.7546,22.7863]
["bitfinex","SOLUSD",1672558572963,76.92,9.7611,9.7546,22.7863]
["bitfinex","SOLUSD",1672558573181,76.92,9.7613,9.7546,22.7863]
["bitfinex","SOLUSD",1672558574101,40.0,9.7608,9.7546,22.7863]
["bitfinex","SOLUSD",1672558574314,40.0,9.7606,9.7546,22.7863]
["bitfinex","SOLUSD",1672558576446,40.0,9.7604,9.7546,22.7863]
["bitfinex","SOLUSD",1672558576750,40.0,9.7602,9.7546,22.7863]
["bitfinex","SOLUSD",1672558577066,40.0,9.76,9.7546,22.7863]
["bitfinex","SOLUSD",1672558579992,76.93,9.7601,9.7546,22.7863]
["bitfinex","SOLUSD",1672558580206,40.0,9.76,9.7546,22.7863]
["bitfinex","SOLUSD",1672558583051,76.93,9.7601,9.7546,22.7863]
["bitfinex","SOLUSD",1672558583258,76.93,9.7603,9.7546,22.7863]
["bitfinex","SOLUSD",1672558583468,40.0,9.7602,9.7546,22.7863]
["bitfinex","SOLUSD",1672558583697,76.93,9.7601,9.7546,22.7863]
["bitfinex","SOLUSD",1672558583912,40.0,9.76,9.7546,22.7863]
["bitfinex","SOLUSD",1672558585690,40.0,9.7598,9.7546,22.7863]
["bitfinex","SOLUSD",1672558585894,40.0,9.7596,9.7546,22.7863]
["bitfinex","SOLUSD",1672558587789,40.0,9.7598,9.7546,22.7863]
["bitfinex","SOLUSD",1672558588098,40.0,9.7602,9.7546,22.7863]
["bitfinex","SOLUSD",1672558588315,40.0,9.76,9.7546,22.7863]
["bitfinex","SOLUSD",1672558588517,40.0,9.7598,9.7546,22.7863]
["bitfinex","SOLUSD",1672558588738,76.93,9.7597,9.7546,22.7863]
["bitfinex","SOLUSD",1672558588952,40.0,9.7596,9.7546,22.7863]
["bitfinex","SOLUSD",1672558589165,40.0,9.7594,9.7546,22.7863]
["bitfinex","SOLUSD",1672558589478,76.94,9.7593,9.7546,22.7863]
["bitfinex","SOLUSD",1672558590091,40.0,9.7592,9.7546,22.7863]
["bitfinex","SOLUSD",1672558591587,76.94,9.7593,9.7546,22.7863]
["bitfinex","SOLUSD",1672558591776,76.93,9.7595,9.7546,22.7863]
["bitfinex","SOLUSD",1672558592634,40.0,9.7594,9.7546,22.7863]
["bitfinex","SOLUSD",1672558592853,76.93,9.7601,9.7546,22.7863]
["bitfinex","SOLUSD",1672558593065,40.0,9.76,9.7546,22.7863]
["bitfinex","SOLUSD",1672558593275,76.93,9.7599,9.7546,22.7863]
["bitfinex","SOLUSD",1672558594731,40.0,9.762,9.7546,22.7863]
["bitfinex","SOLUSD",1672558594732,76.93,9.7603,9.7546,22.7863]
["bitfinex","SOLUSD",1672558594938,76.91,9.762,9.7546,22.7863]
["bitfinex","SOLUSD",1672558595261,20.0,9.7629,9.7541,40.0]
["bitfinex","SOLUSD",1672558595262,20.0,9.7629,9.7547,23.957]
["bitfinex","SOLUSD",1672558595475,20.0,9.7629,9.7549,40.0]
["bitfinex","SOLUSD",1672558595985,20.0,9.7629,9.7551,40.0]
["bitfinex","SOLUSD",1672558596737,20.0,9.7629,9.7553,40.0]
["bitfinex","SOLUSD",1672558597157,20.0,9.7629,9.7555,307.9]
["bitfinex","SOLUSD",1672558597470,20.0,9.7629,9.7554,76.97]
["bitfinex","SOLUSD",1672558597471,20.0,9.7629,9.7558,40.0]
["bitfinex","SOLUSD",1672558597685,20.0,9.7645,9.7558,40.0]
["bitfinex","SOLUSD",1672558597898,40.0,9.7645,9.756,40.0]
["bitfinex","SOLUSD",1672558598106,20.0,9.7646,9.756,40.0]
["bitfinex","SOLUSD",1672558598511,20.0,9.7646,9.7562,40.0]
["bitfinex","SOLUSD",1672558599050,20.0,9.7646,9.7564,40.0]
["bitfinex","SOLUSD",1672558599664,20.0,9.7646,9.7565,24.3853]
["bitfinex","SOLUSD",1672558600307,20.0,9.7646,9.7566,24.3853]
["bitfinex","SOLUSD",1672558601048,20.0,9.7646,9.7562,40.0]
["bitfinex","SOLUSD",1672558601049,20.0,9.7646,9.7567,23.416]
["bitfinex","SOLUSD",1672558601456,20.0,9.7646,9.7568,23.416]
["bitfinex","SOLUSD",1672558601668,40.0,9.7645,9.7568,23.416]
["bitfinex","SOLUSD",1672558601882,20.0,9.7644,9.7568,23.416]
["bitfinex","SOLUSD",1672558602084,20.0,9.7644,9.7569,23.416]
["bitfinex","SOLUSD",1672558602755,20.0,9.7644,9.757,23.416]
["bitfinex","SOLUSD",1672558603470,40.0,9.7645,9.7571,23.416]
["bitfinex","SOLUSD",1672558603673,20.0,9.7644,9.7571,23.416]
["bitfinex","SOLUSD",1672558605023,40.0,9.7645,9.7571,23.416]
["bitfinex","SOLUSD",1672558605264,20.0,9.7644,9.7571,23.416]
["bitfinex","SOLUSD",1672558605975,20.0,9.7646,9.7571,23.416]
["bitfinex","SOLUSD",1672558606614,40.0,9.7645,9.7571,23.416]
["bitfinex","SOLUSD",1672558606829,20.0,9.7644,9.7571,23.416]
["bitfinex","SOLUSD",1672558607557,40.0,9.7643,9.7571,23.416]
["bitfinex","SOLUSD",1672558607981,20.0,9.7642,9.7571,23.416]
["bitfinex","SOLUSD",1672558608528,76.89,9.7654,9.7571,23.416]
["bitfinex","SOLUSD",1672558608529,20.0,9.7645,9.7571,23.416]
["bitfinex","SOLUSD",1672558608723,20.0,9.7646,9.7571,23.416]
["bitfinex","SOLUSD",1672558612510,59.12519873,9.7685,9.7571,23.416]
["bitfinex","SOLUSD",1672558612511,76.87,9.7677,9.7573,307.9]
["bitfinex","SOLUSD",1672558612702,40.0,9.772,9.7576,40.0]
["bitfinex","SOLUSD",1672558612912,76.84,9.7719,9.7578,307.9]
["bitfinex","SOLUSD",1672558613118,40.0,9.7718,9.758,307.9]
["bitfinex","SOLUSD",1672558613328,40.0,9.7716,9.7583,40.0]
["bitfinex","SOLUSD",1672558613552,76.84,9.7715,9.7585,307.9]
["bitfinex","SOLUSD",1672558613768,40.0,9.7714,9.7588,40.0]
["bitfinex","SOLUSD",1672558613980,40.0,9.7712,9.7591,40.0]
["bitfinex","SOLUSD",1672558614192,40.0,9.771,9.7594,40.0]
["bitfinex","SOLUSD",1672558614374,76.84,9.7709,9.7596,307.9]
["bitfinex","SOLUSD",1672558614588,40.0,9.771,9.7599,40.0]
["bitfinex","SOLUSD",1672558614795,40.0,9.7708,9.7602,40.0]
["bitfinex","SOLUSD",1672558615016,76.85,9.7707,9.7602,40.0]
["bitfinex","SOLUSD",1672558615226,40.0,9.7706,9.7602,40.0]
["bitfinex","SOLUSD",1672558615427,40.0,9.7704,9.7605,40.0]
["bitfinex","SOLUSD",1672558615643,76.85,9.7703,9.7605,40.0]
["bitfinex","SOLUSD",1672558616064,40.0,9.7704,9.7608,40.0]
["bitfinex","SOLUSD",1672558616278,40.0,9.7702,9.7608,40.0]
["bitfinex","SOLUSD",1672558616695,40.0,9.7702,9.7611,40.0]
["bitfinex","SOLUSD",1672558616922,76.85,9.7703,9.7611,40.0]
["bitfinex","SOLUSD",1672558617115,40.0,9.7704,9.7611,40.0]
["bitfinex","SOLUSD",1672558617443,40.0,9.7702,9.7612,331.5473]
["bitfinex","SOLUSD",1672558617651,76.85,9.7703,9.7613,40.0]
["bitfinex","SOLUSD",1672558617864,40.0,9.7704,9.7615,40.0]
["bitfinex","SOLUSD",1672558618063,76.85,9.7707,9.7615,40.0]
["bitfinex","SOLUSD",1672558618270,40.0,9.7706,9.7614,307.9]
["bitfinex","SOLUSD",1672558618481,40.0,9.7706,9.7616,40.0]
["bitfinex","SOLUSD",1672558618908,40.0,9.7706,9.7616,307.9]
["bitfinex","SOLUSD",1672558619108,40.0,9.7706,9.7617,23.6473]
["bitfinex","SOLUSD",1672558619642,40.0,9.7706,9.7618,23.6473]
["bitfinex","SOLUSD",1672558620367,40.0,9.7706,9.7619,24.1551]
["bitfinex","SOLUSD",1672558620588,40.0,9.7706,9.7477,172.58517217]
["bitfinex","SOLUSD",1672558620589,40.0,9.7704,9.7573,76.95]
["bitfinex","SOLUSD",1672558620804,76.85,9.7703,9.7548,160.6389]
["bitfinex","SOLUSD",1672558621001,60.0,9.7702,9.7549,237.6089]
["bitfinex","SOLUSD",1672558621209,40.0,9.77,9.755,160.6389]
["bitfinex","SOLUSD",1672558621421,96.85,9.7699,9.7552,307.9]
["bitfinex","SOLUSD",1672558621639,40.0,9.7698,9.7555,40.0]
["bitfinex","SOLUSD",1672558621856,40.0,9.7696,9.7555,40.0]
["bitfinex","SOLUSD",1672558622073,40.0,9.7694,9.7555,40.0]
["bitfinex","SOLUSD",1672558622275,96.86,9.7693,9.7554,307.9]
["bitfinex","SOLUSD",1672558622595,40.0,9.7692,9.7555,47.0434]
["bitfinex","SOLUSD",1672558622802,40.0,9.769,9.7555,47.0434]
["bitfinex","SOLUSD",1672558623017,40.0,9.7688,9.7556,354.9434]
["bitfinex","SOLUSD",1672558623210,96.86,9.7687,9.7556,354.9434]
["bitfinex","SOLUSD",1672558623420,40.0,9.7686,9.7556,354.9434]
["bitfinex","SOLUSD",1672558623643,40.0,9.7684,9.7557,46.4448]
["bitfinex","SOLUSD",1672558623846,40.0,9.7682,9.7557,46.4448]
["bitfinex","SOLUSD",1672558624059,96.87,9.7681,9.7557,46.4448]
["bitfinex","SOLUSD",1672558624387,40.0,9.768,9.7559,40.0]
["bitfinex","SOLUSD",1672558624599,40.0,9.7678,9.7558,331.404]
["bitfinex","SOLUSD",1672558624799,40.0,9.7676,9.7559,23.504]
["bitfinex","SOLUSD",1672558625010,40.0,9.7674,9.756,307.9]
["bitfinex","SOLUSD",1672558625329,40.0,9.7672,9.756,307.9]
["bitfinex","SOLUSD",1672558625533,96.87,9.7671,9.7562,307.9]
["bitfinex","SOLUSD",1672558625745,40.0,9.767,9.7562,307.9]
["bitfinex","SOLUSD",1672558626068,40.0,9.7668,9.7562,307.9]
["bitfinex","SOLUSD",1672558626281,40.0,9.7666,9.7563,23.504]
["bitfinex","SOLUSD",1672558626470,96.88,9.7665,9.7563,23.504]
["bitfinex","SOLUSD",1672558626683,40.0,9.7664,9.7563,23.504]
["bitfinex","SOLUSD",1672558626889,40.0,9.7662,9.7564,24.1188]
["bitfinex","SOLUSD",1672558627206,40.0,9.766,9.7564,24.1188]
["bitfinex","SOLUSD",1672558627429,40.0,9.7658,9.7565,24.1188]
["bitfinex","SOLUSD",1672558627635,40.0,9.7656,9.7565,24.1188]
["bitfinex","SOLUSD",1672558627837,96.89,9.7655,9.7565,24.1188]
["bitfinex","SOLUSD",1672558628167,40.0,9.7654,9.7566,24.1188]
["bitfinex","SOLUSD",1672558628377,40.0,9.7652,9.7566,24.1188]
["bitfinex","SOLUSD",1672558628589,40.0,9.765,9.7567,24.1188]
["bitfinex","SOLUSD",1672558628775,96.89,9.7649,9.7567,24.1188]
["bitfinex","SOLUSD",1672558628992,40.0,9.7648,9.7567,24.1188]
["bitfinex","SOLUSD",1672558629202,40.0,9.7646,9.7567,24.1188]
["bitfinex","SOLUSD",1672558629421,20.0,9.7645,9.7567,24.1188]
["bitfinex","SOLUSD",1672558629743,40.0,9.7644,9.7567,24.1188]
["bitfinex","SOLUSD",1672558629952,20.0,9.7643,9.7567,24.1188]
["bitfinex","SOLUSD",1672558633509,40.0,9.7646,9.7567,24.1188]
["bitfinex","SOLUSD",1672558633510,20.0,9.7645,9.7567,24.1188]
["bitfinex","SOLUSD",1672558638577,116.9,9.7644,9.7567,24.1188]
["bitfinex","SOLUSD",1672558638764,40.0,9.7642,9.7567,24.1188]
["bitfinex","SOLUSD",1672558638971,40.0,9.764,9.7567,24.1188]
["bitfinex","SOLUSD",1672558639185,96.9,9.7639,9.7567,24.1188]
["bitfinex","SOLUSD",1672558639512,75.00438937,9.7638,9.7567,24.1188]
["bitfinex","SOLUSD",1672558639835,271.0295881,9.7637,9.7567,24.1188]
["bitfinex","SOLUSD",1672558640023,284.5950029,9.7637,9.7567,24.1188]
["bitfinex","SOLUSD",1672558640234,173.48952092,9.7636,9.7567,24.1188]
["bitfinex","SOLUSD",1672558640452,40.0,9.7634,9.7567,24.1188]
["bitfinex","SOLUSD",1672558640663,96.9,9.7633,9.7567,24.1188]
["bitfinex","SOLUSD",1672558640895,40.0,9.7632,9.7567,24.1188]
["bitfinex","SOLUSD",1672558641073,40.0,9.763,9.7567,24.1188]
["bitfinex","SOLUSD",1672558641294,40.0,9.7628,9.7567,24.1188]
["bitfinex","SOLUSD",1672558641493,76.91,9.7627,9.7567,24.1188]
["bitfinex","SOLUSD",1672558641706,40.0,9.7626,9.7567,24.1188]
["bitfinex","SOLUSD",1672558641911,40.0,9.7624,9.7567,24.1188]
["bitfinex","SOLUSD",1672558642136,76.91,9.7623,9.7567,24.1188]
["bitfinex","SOLUSD",1672558642348,40.0,9.7622,9.7567,24.1188]
["bitfinex","SOLUSD",1672558642553,76.91,9.7621,9.7567,24.1188]
["bitfinex","SOLUSD",1672558642775,40.0,9.762,9.7567,24.1188]
["bitfinex","SOLUSD",1672558642974,40.0,9.7618,9.7567,24.1188]
["bitfinex","SOLUSD",1672558643180,76.92,9.7617,9.7567,24.1188]
["bitfinex","SOLUSD",1672558643398,40.0,9.7616,9.7567,24.1188]
["bitfinex","SOLUSD",1672558643605,40.0,9.7614,9.7567,24.1188]
["bitfinex","SOLUSD",1672558643803,40.0,9.7612,9.7567,24.1188]
["bitfinex","SOLUSD",1672558644017,76.92,9.7611,9.7567,24.1188]
["bitfinex","SOLUSD",1672558644248,40.0,9.761,9.7567,24.1188]
["bitfinex","SOLUSD",1672558644446,40.0,9.7608,9.7567,24.1188]
["bitfinex","SOLUSD",1672558655420,76.92,9.7617,9.7567,24.1188]
["bitfinex","SOLUSD",1672558655935,76.92,9.7619,9.7567,24.1188]
["bitfinex","SOLUSD",1672558657093,76.91,9.7625,9.7567,24.1188]
["bitfinex","SOLUSD",1672558657308,76.91,9.7623,9.7567,24.1188]
["bitfinex","SOLUSD",1672558659738,40.0,9.7636,9.7567,24.1188]
["bitfinex","SOLUSD",1672558660587,40.0,9.7632,9.7567,24.1188]
["bitfinex","SOLUSD",1672558660893,40.0,9.763,9.7567,24.1188]
["bitfinex","SOLUSD",1672558661099,40.0,9.7628,9.7567,24.1188]
["bitfinex","SOLUSD",1672558661313,76.91,9.7627,9.7567,24.1188]
["bitfinex","SOLUSD",1672558661505,40.0,9.7626,9.7567,24.1188]
["bitfinex","SOLUSD",1672558661713,40.0,9.7624,9.7567,24.1188]
["bitfinex","SOLUSD",1672558662034,40.0,9.7622,9.7567,24.1188]
["bitfinex","SOLUSD",1672558662259,40.0,9.762,9.7567,24.1188]
["bitfinex","SOLUSD",1672558665577,40.0,9.7618,9.7567,24.1188]
["bitfinex","SOLUSD",1672558665804,40.0,9.7616,9.7567,24.1188]
["bitfinex","SOLUSD",1672558666017,40.0,9.7614,9.7567,24.1188]
["bitfinex","SOLUSD",1672558666220,76.92,9.7613,9.7567,24.1188]
["bitfinex","SOLUSD",1672558666434,40.0,9.7612,9.7567,24.1188]
["bitfinex","SOLUSD",1672558666642,40.0,9.761,9.7567,24.1188]
["bitfinex","SOLUSD",1672558667467,40.0,9.7608,9.7567,24.1188]
["bitfinex","SOLUSD",1672558667705,76.93,9.7607,9.7567,24.1188]
["bitfinex","SOLUSD",1672558667907,40.0,9.7612,9.7567,24.1188]
["bitfinex","SOLUSD",1672558670432,40.0,9.761,9.7567,24.1188]
["bitfinex","SOLUSD",1672558670628,40.0,9.7608,9.7567,24.1188]
["bitfinex","SOLUSD",1672558670837,40.0,9.7606,9.7567,24.1188]
["bitfinex","SOLUSD",1672558671700,76.93,9.7607,9.7567,24.1188]
["bitfinex","SOLUSD",1672558671902,40.0,9.7608,9.7567,24.1188]
["bitfinex","SOLUSD",1672558672224,76.93,9.7607,9.7567,24.1188]
["bitfinex","SOLUSD",1672558672414,76.92,9.7617,9.7567,24.1188]
["bitfinex","SOLUSD",1672558672625,76.91,9.7625,9.7567,24.1188]
["bitfinex","SOLUSD",1672558673382,76.91,9.7623,9.7567,24.1188]
["bitfinex","SOLUSD",1672558674842,76.9,9.7633,9.7567,24.1188]
["bitfinex","SOLUSD",1672558675042,20.0,9.7632,9.7567,24.1188]
["bitfinex","SOLUSD",1672558675375,20.0,9.7638,9.7567,24.1188]
["bitfinex","SOLUSD",1672558675581,76.9,9.7637,9.7568,24.748]
["bitfinex","SOLUSD",1672558675790,20.0,9.7636,9.7569,24.748]
["bitfinex","SOLUSD",1672558676002,40.0,9.7634,9.7569,24.748]
["bitfinex","SOLUSD",1672558676419,20.0,9.7633,9.7569,24.748]
["bitfinex","SOLUSD",1672558676955,40.0,9.7641,9.7569,24.748]
["bitfinex","SOLUSD",1672558677159,76.9,9.764,9.757,24.748]
["bitfinex","SOLUSD",1672558677365,20.0,9.7639,9.757,24.748]
["bitfinex","SOLUSD",1672558677579,76.9,9.7638,9.757,24.748]
["bitfinex","SOLUSD",1672558677804,40.0,9.7636,9.757,24.748]
["bitfinex","SOLUSD",1672558678003,40.0,9.7634,9.757,24.748]
["bitfinex","SOLUSD",1672558678219,76.9,9.7633,9.757,24.748]
["bitfinex","SOLUSD",1672558678415,60.0,9.7632,9.757,24.748]
["bitfinex","SOLUSD",1672558678628,40.0,9.763,9.757,24.748]
["bitfinex","SOLUSD",1672558678836,40.0,9.7628,9.757,24.748]
["bitfinex","SOLUSD",1672558679049,76.91,9.7627,9.757,24.748]
["bitfinex","SOLUSD",1672558680423,40.0,9.7626,9.757,24.748]
["bitfinex","SOLUSD",1672558680626,40.0,9.763,9.757,24.748]
["bitfinex","SOLUSD",1672558680834,96.91,9.7629,9.757,24.748]
["bitfinex","SOLUSD",1672558681050,40.0,9.7628,9.757,24.748]
["bitfinex","SOLUSD",1672558681249,40.0,9.7626,9.757,24.748]
["bitfinex","SOLUSD",1672558681459,40.0,9.7624,9.757,24.748]
["bitfinex","SOLUSD",1672558682015,76.91,9.7625,9.757,24.748]
["bitfinex","SOLUSD",1672558682737,76.91,9.7628,9.757,24.748]
["bitfinex","SOLUSD",1672558683689,40.0,9.7627,9.757,24.748]
["bitfinex","SOLUSD",1672558683903,76.91,9.7626,9.757,24.748]
["bitfinex","SOLUSD",1672558684090,40.0,9.7625,9.757,24.748]
["bitfinex","SOLUSD",1672558684299,40.0,9.7623,9.757,24.748]
["bitfinex","SOLUSD",1672558685377,76.91,9.7624,9.757,24.748]
["bitfinex","SOLUSD",1672558685577,40.0,9.7625,9.757,24.748]
["bitfinex","SOLUSD",1672558685792,76.91,9.7624,9.757,24.748]
["bitfinex","SOLUSD",1672558686527,20.0,9.7629,9.757,24.748]
["bitfinex","SOLUSD",1672558686736,20.0,9.7634,9.757,24.748]
["bitfinex","SOLUSD",1672558686944,76.9,9.7633,9.757,24.748]
["bitfinex","SOLUSD",1672558687154,20.0,9.7632,9.757,24.748]
["bitfinex","SOLUSD",1672558687361,76.91,9.7631,9.757,24.748]
["bitfinex","SOLUSD",1672558687579,20.0,9.763,9.757,24.748]
["bitfinex","SOLUSD",1672558687775,76.91,9.7629,9.757,24.748]
["bitfinex","SOLUSD",1672558687989,20.0,9.763,9.757,24.748]
["bitfinex","SOLUSD",1672558688191,40.0,9.7638,9.757,24.748]
["bitfinex","SOLUSD",1672558688403,40.0,9.7636,9.757,24.748]
["bitfinex","SOLUSD",1672558688612,96.9,9.7635,9.757,24.748]
["bitfinex","SOLUSD",1672558689031,20.0,9.7635,9.757,24.748]
["bitfinex","SOLUSD",1672558689473,20.0,9.7647,9.757,24.748]
["bitfinex","SOLUSD",1672558689676,20.0,9.7649,9.7571,23.1006]
["bitfinex","SOLUSD",1672558689892,40.0,9.7647,9.7572,23.1006]
["bitfinex","SOLUSD",1672558690100,40.0,9.7645,9.7572,23.1006]
["bitfinex","SOLUSD",1672558690315,20.0,9.7644,9.7572,23.1006]
["bitfinex","SOLUSD",1672558690625,20.0,9.7644,9.7573,24.4403]
["bitfinex","SOLUSD",1672558690839,20.0,9.7647,9.7573,24.4403]
["bitfinex","SOLUSD",1672558691047,20.0,9.7647,9.7564,40.0]
["bitfinex","SOLUSD",1672558691048,76.89,9.7646,9.7574,24.4403]
["bitfinex","SOLUSD",1672558691266,40.0,9.7644,9.7574,24.4403]
["bitfinex","SOLUSD",1672558691451,20.0,9.7643,9.7574,24.4403]
["bitfinex","SOLUSD",1672558692098,40.0,9.7648,9.7574,24.4403]
["bitfinex","SOLUSD",1672558692315,150.54701571,9.7727,9.7574,24.4403]
["bitfinex","SOLUSD",1672558692522,40.0,9.7719,9.7577,40.0]
["bitfinex","SOLUSD",1672558692717,40.0,9.7719,9.758,40.0]
["bitfinex","SOLUSD",1672558692928,40.0,9.7719,9.7582,307.9]
["bitfinex","SOLUSD",1672558693138,40.0,9.7717,9.7585,40.0]
["bitfinex","SOLUSD",1672558693348,76.84,9.7716,9.7588,40.0]
["bitfinex","SOLUSD",1672558693560,40.0,9.7715,9.759,307.9]
["bitfinex","SOLUSD",1672558693766,40.0,9.7715,9.7588,40.0]
["bitfinex","SOLUSD",1672558693767,40.0,9.7713,9.7593,40.0]
["bitfinex","SOLUSD",1672558694099,40.0,9.7715,9.7596,40.0]
["bitfinex","SOLUSD",1672558694100,76.84,9.7712,9.7596,40.0]
["bitfinex","SOLUSD",1672558694288,40.0,9.7713,9.7598,40.0]
["bitfinex","SOLUSD",1672558694498,76.84,9.7712,9.7598,40.0]
["bitfinex","SOLUSD",1672558694923,40.0,9.7713,9.7598,40.0]
["bitfinex","SOLUSD",1672558695128,40.0,9.7711,9.7601,40.0]
["bitfinex","SOLUSD",1672558695358,76.84,9.771,9.7601,40.0]
["bitfinex","SOLUSD",1672558695558,76.84,9.771,9.7603,40.0]
["bitfinex","SOLUSD",1672558695767,40.0,9.7727,9.7605,307.9]
["bitfinex","SOLUSD",1672558695976,76.83,9.7726,9.7607,347.9]
["bitfinex","SOLUSD",1672558696187,40.0,9.7725,9.761,40.0]
["bitfinex","SOLUSD",1672558696400,40.0,9.7723,9.761,40.0]
["bitfinex","SOLUSD",1672558696649,40.0,9.7721,9.7613,40.0]
["bitfinex","SOLUSD",1672558696939,40.0,9.7719,9.7613,40.0]
["bitfinex","SOLUSD",1672558697134,40.0,9.7717,9.7615,307.9]
["bitfinex","SOLUSD",1672558697346,76.84,9.7716,9.7615,307.9]
["bitfinex","SOLUSD",1672558697559,40.0,9.7715,9.7616,40.0]
["bitfinex","SOLUSD",1672558697772,40.0,9.7713,9.7616,197.4965]
["bitfinex","SOLUSD",1672558697970,76.84,9.7712,9.7616,197.4965]
["bitfinex","SOLUSD",1672558698303,40.0,9.7711,9.7616,197.4965]
["bitfinex","SOLUSD",1672558698515,76.84,9.771,9.7618,40.0]
["bitfinex","SOLUSD",1672558698727,40.0,9.7711,9.7618,40.0]
["bitfinex","SOLUSD",1672558699054,40.0,9.7709,9.7618,40.0]
["bitfinex","SOLUSD",1672558699348,76.85,9.7708,9.7619,22.7669]
["bitfinex","SOLUSD",1672558699566,40.0,9.7707,9.7619,22.7669]
["bitfinex","SOLUSD",1672558699775,40.0,9.7705,9.762,22.7669]
["bitfinex","SOLUSD",1672558700092,40.0,9.7703,9.762,22.7669]
["bitfinex","SOLUSD",1672558700311,40.0,9.7701,9.7621,22.7349]
["bitfinex","SOLUSD",1672558700533,40.0,9.7699,9.7621,22.7349]
["bitfinex","SOLUSD",1672558700726,76.85,9.7698,9.7621,22.7349]
["bitfinex","SOLUSD",1672558701036,76.85,9.7698,9.7622,22.7349]
["bitfinex","SOLUSD",1672558701473,40.0,9.7697,9.7623,22.7349]
["bitfinex","SOLUSD",1672558701682,40.0,9.7695,9.7623,22.7349]
["bitfinex","SOLUSD",1672558701996,76.84,9.771,9.7623,22.7349]
["bitfinex","SOLUSD",1672558702196,40.0,9.7705,9.7624,22.7349]
["bitfinex","SOLUSD",1672558702409,40.0,9.7703,9.7624,22.7349]
["bitfinex","SOLUSD",1672558702724,76.85,9.7702,9.7624,22.7349]
["bitfinex","SOLUSD",1672558702920,75.00438937,9.7741,9.762,40.0]
["bitfinex","SOLUSD",1672558702921,76.85,9.7708,9.7625,22.7349]
["bitfinex","SOLUSD",1672558703129,76.85,9.7708,9.7626,40.0]
["bitfinex","SOLUSD",1672558703337,40.0,9.7719,9.7625,22.7349]
["bitfinex","SOLUSD",1672558703562,40.0,9.7717,9.7627,40.0]
["bitfinex","SOLUSD",1672558703773,40.0,9.7715,9.7627,40.0]
["bitfinex","SOLUSD",1672558703982,76.84,9.7714,9.7626,142.0704]
["bitfinex","SOLUSD",1672558704178,40.0,9.7713,9.7626,142.0704]
["bitfinex","SOLUSD",1672558704392,76.84,9.7712,9.7628,40.0]
["bitfinex","SOLUSD",1672558704728,40.0,9.7715,9.7628,40.0]
["bitfinex","SOLUSD",1672558704918,76.84,9.7714,9.7629,23.7012]
["bitfinex","SOLUSD",1672558705449,40.0,9.7713,9.7629,23.7012]
["bitfinex","SOLUSD",1672558705660,40.0,9.7713,9.763,23.7012]
["bitfinex","SOLUSD",1672558705661,40.0,9.7711,9.763,23.7012]
["bitfinex","SOLUSD",1672558705872,76.84,9.771,9.763,23.7012]
["bitfinex","SOLUSD",1672558706079,40.0,9.7709,9.763,23.7012]
["bitfinex","SOLUSD",1672558706291,40.0,9.7707,9.7631,24.5539]
["bitfinex","SOLUSD",1672558706496,76.85,9.7706,9.7631,24.5539]
["bitfinex","SOLUSD",1672558706930,76.85,9.7708,9.7632,24.5539]
["bitfinex","SOLUSD",1672558707345,40.0,9.7707,9.7632,24.5539]
["bitfinex","SOLUSD",1672558707554,40.0,9.7705,9.7633,24.5539]
["bitfinex","SOLUSD",1672558707897,40.0,9.7703,9.7633,24.5539]
["bitfinex","SOLUSD",1672558708096,40.0,9.7701,9.7633,24.5539]
["bitfinex","SOLUSD",1672558708289,76.85,9.77,9.7633,24.5539]
["bitfinex","SOLUSD",1672558708499,40.0,9.7699,9.7633,24.5539]
["bitfinex","SOLUSD",1672558708711,40.0,9.7697,9.7633,24.5539]
["bitfinex","SOLUSD",1672558709231,40.0,9.7695,9.7633,24.5539]
["bitfinex","SOLUSD",1672558709442,40.0,9.7693,9.7633,24.5539]
["bitfinex","SOLUSD",1672558709663,76.86,9.7692,9.7633,24.5539]
["bitfinex","SOLUSD",1672558709881,40.0,9.7691,9.7633,24.5539]
["bitfinex","SOLUSD",1672558710086,40.0,9.7689,9.7633,24.5539]
["bitfinex","SOLUSD",1672558710297,76.86,9.7688,9.7633,24.5539]
["bitfinex","SOLUSD",1672558710505,76.86,9.7688,9.7626,118.3692]
["bitfinex","SOLUSD",1672558710506,75.00438937,9.7683,9.7626,118.3692]
["bitfinex","SOLUSD",1672558710700,76.87,9.7682,9.7626,118.3692]
["bitfinex","SOLUSD",1672558710904,40.0,9.768,9.7546,48.5783]
["bitfinex","SOLUSD",1672558711234,40.0,9.7678,9.7548,307.9]
["bitfinex","SOLUSD",1672558711444,40.0,9.7676,9.7548,307.9]
["bitfinex","SOLUSD",1672558711767,40.0,9.7674,9.7548,307.9]
["bitfinex","SOLUSD",1672558711977,96.87,9.7673,9.755,307.9]
["bitfinex","SOLUSD",1672558712172,40.0,9.7672,9.7553,40.0]
["bitfinex","SOLUSD",1672558712384,40.0,9.7672,9.7556,40.0]
["bitfinex","SOLUSD",1672558712385,40.0,9.767,9.7556,40.0]
["bitfinex","SOLUSD",1672558712702,40.0,9.7668,9.7556,40.0]
["bitfinex","SOLUSD",1672558713025,40.0,9.7666,9.7559,40.0]
["bitfinex","SOLUSD",1672558713238,40.0,9.7664,9.7559,40.0]
["bitfinex","SOLUSD",1672558713564,40.0,9.7662,9.7562,40.0]
["bitfinex","SOLUSD",1672558713777,96.88,9.7661,9.7562,40.0]
["bitfinex","SOLUSD",1672558713954,40.0,9.766,9.7563,23.1572]
["bitfinex","SOLUSD",1672558714278,40.0,9.7658,9.7563,23.1572]
["bitfinex","SOLUSD",1672558714483,96.89,9.7657,9.7564,23.1572]
["bitfinex","SOLUSD",1672558714715,40.0,9.7656,9.7564,23.1572]
["bitfinex","SOLUSD",1672558714904,40.0,9.7654,9.7564,23.1572]
["bitfinex","SOLUSD",1672558715114,96.89,9.7653,9.7566,40.0]
["bitfinex","SOLUSD",1672558715315,40.0,9.7652,9.7566,40.0]
["bitfinex","SOLUSD",1672558715531,40.0,9.765,9.7566,40.0]
["bitfinex","SOLUSD",1672558715740,20.0,9.7649,9.7567,23.1572]
["bitfinex","SOLUSD",1672558716385,20.0,9.7649,9.7568,22.9881]
["bitfinex","SOLUSD",1672558716787,40.0,9.7648,9.7568,22.9881]
["bitfinex","SOLUSD",1672558717003,20.0,9.7647,9.7569,22.9881]
["bitfinex","SOLUSD",1672558717645,20.0,9.7647,9.757,22.9881]
["bitfinex","SOLUSD",1672558717849,40.0,9.7653,9.757,22.9881]
["bitfinex","SOLUSD",1672558718066,40.0,9.7651,9.757,22.9881]
["bitfinex","SOLUSD",1672558718282,96.89,9.765,9.757,22.9881]
["bitfinex","SOLUSD",1672558718489,40.0,9.7649,9.757,22.9881]
["bitfinex","SOLUSD",1672558718893,20.0,9.7648,9.757,22.9881]
["bitfinex","SOLUSD",1672558720363,40.0,9.7647,9.757,22.9881]
["bitfinex","SOLUSD",1672558720597,20.0,9.7646,9.757,22.9881]
["bitfinex","SOLUSD",1672558721126,40.0,9.7645,9.757,22.9881]
["bitfinex","SOLUSD",1672558721340,20.0,9.7644,9.757,22.9881]
["bitfinex","SOLUSD",1672558723517,92.34812286,9.7672,9.757,22.9881]
["bitfinex","SOLUSD",1672558723735,40.0,9.7732,9.7573,40.0]
["bitfinex","SOLUSD",1672558723949,40.0,9.7732,9.7576,40.0]
["bitfinex","SOLUSD",1672558724167,40.0,9.7732,9.7578,307.9]
["bitfinex","SOLUSD",1672558724379,76.83,9.7731,9.758,307.9]
["bitfinex","SOLUSD",1672558724581,40.0,9.773,9.7583,40.0]
["bitfinex","SOLUSD",1672558724795,40.0,9.7728,9.7586,40.0]
["bitfinex","SOLUSD",1672558725116,40.0,9.7726,9.7589,40.0]
["bitfinex","SOLUSD",1672558725324,40.0,9.7724,9.7592,40.0]
["bitfinex","SOLUSD",1672558725525,76.83,9.7723,9.7594,307.9]
["bitfinex","SOLUSD",1672558725739,40.0,9.7722,9.7596,307.9]
["bitfinex","SOLUSD",1672558725942,40.0,9.772,9.7599,40.0]
["bitfinex","SOLUSD",1672558726154,40.0,9.7718,9.7602,40.0]
["bitfinex","SOLUSD",1672558726363,40.0,9.7718,9.7604,307.9]
["bitfinex","SOLUSD",1672558726687,40.0,9.7718,9.7607,40.0]
["bitfinex","SOLUSD",1672558726904,76.84,9.7719,9.7609,307.9]
["bitfinex","SOLUSD",1672558727120,40.0,9.7718,9.7611,347.9]
["bitfinex","SOLUSD",1672558727315,40.0,9.7718,9.7614,40.0]
["bitfinex","SOLUSD",1672558727527,40.0,9.7718,9.7616,307.9]
["bitfinex","SOLUSD",1672558727743,40.0,9.7718,9.7619,40.0]
["bitfinex","SOLUSD",1672558727951,40.0,9.7718,9.7622,40.0]
["bitfinex","SOLUSD",1672558728158,40.0,9.7718,9.7623,307.9]
["bitfinex","SOLUSD",1672558728588,40.0,9.7716,9.7623,307.9]
["bitfinex","SOLUSD",1672558728784,40.0,9.7714,9.7625,307.9]
["bitfinex","SOLUSD",1672558729111,40.0,9.7712,9.7625,307.9]
["bitfinex","SOLUSD",1672558729314,76.84,9.7711,9.7625,307.9]
["bitfinex","SOLUSD",1672558729531,40.0,9.771,9.7626,23.6214]
["bitfinex","SOLUSD",1672558729858,40.0,9.7708,9.7626,23.6214]
["bitfinex","SOLUSD",1672558730170,40.0,9.7706,9.7627,23.6214]
["bitfinex","SOLUSD",1672558730805,75.00438937,9.772,9.7628,23.6214]
["bitfinex","SOLUSD",1672558731109,40.0,9.7726,9.7631,40.0]
["bitfinex","SOLUSD",1672558731322,75.00438937,9.7727,9.7633,307.9]
["bitfinex","SOLUSD",1672558731640,75.00438937,9.7726,9.7636,40.0]
["bitfinex","SOLUSD",1672558731853,75.00438937,9.7726,9.7639,40.0]
["bitfinex","SOLUSD",1672558732056,75.00438937,9.7726,9.7641,307.9]
["bitfinex","SOLUSD",1672558732268,75.00438937,9.7726,9.7642,40.0]
["bitfinex","SOLUSD",1672558732468,75.00438937,9.7736,9.7644,40.0]
["bitfinex","SOLUSD",1672558732791,60.0,9.7735,9.7643,463.9606]
["bitfinex","SOLUSD",1672558733003,76.83,9.7734,9.7643,463.9606]
["bitfinex","SOLUSD",1672558733197,40.0,9.7732,9.7644,23.7497]
["bitfinex","SOLUSD",1672558733409,40.0,9.773,9.7644,23.7497]
["bitfinex","SOLUSD",1672558733634,96.83,9.7729,9.7644,23.7497]
["bitfinex","SOLUSD",1672558733847,40.0,9.7728,9.7645,23.7497]
["bitfinex","SOLUSD",1672558734036,40.0,9.7726,9.7645,23.7497]
["bitfinex","SOLUSD",1672558734248,40.0,9.7724,9.7645,23.7497]
["bitfinex","SOLUSD",1672558734468,76.83,9.7723,9.7646,23.7497]
["bitfinex","SOLUSD",1672558734673,40.0,9.7722,9.7646,23.7497]
["bitfinex","SOLUSD",1672558734885,40.0,9.772,9.7646,23.7497]
["bitfinex","SOLUSD",1672558735208,40.0,9.7718,9.7647,23.7497]
["bitfinex","SOLUSD",1672558735420,40.0,9.7716,9.7647,23.7497]
["bitfinex","SOLUSD",1672558735736,76.84,9.7715,9.7647,23.7497]
["bitfinex","SOLUSD",1672558735951,40.0,9.7718,9.7647,23.7497]
["bitfinex","SOLUSD",1672558736148,40.0,9.7716,9.7647,23.7497]
["bitfinex","SOLUSD",1672558736353,76.84,9.7715,9.7647,23.7497]
["bitfinex","SOLUSD",1672558736585,40.0,9.7714,9.7647,23.7497]
["bitfinex","SOLUSD",1672558736792,40.0,9.7712,9.7647,23.7497]
["bitfinex","SOLUSD",1672558737006,40.0,9.771,9.7647,23.7497]
["bitfinex","SOLUSD",1672558737203,76.84,9.7709,9.7647,23.7497]
["bitfinex","SOLUSD",1672558737404,40.0,9.7708,9.7647,23.7497]
["bitfinex","SOLUSD",1672558737628,40.0,9.7706,9.7647,23.7497]
["bitfinex","SOLUSD",1672558737951,40.0,9.7704,9.7647,23.7497]
["bitfinex","SOLUSD",1672558738167,76.85,9.7703,9.7647,23.7497]
["bitfinex","SOLUSD",1672558738595,40.0,9.7702,9.7647,23.7497]
["bitfinex","SOLUSD",1672558738795,40.0,9.77,9.7647,23.7497]
["bitfinex","SOLUSD",1672558739000,76.85,9.7699,9.7647,23.7497]
["bitfinex","SOLUSD",1672558739755,76.85,9.7701,9.7647,23.7497]
["bitfinex","SOLUSD",1672558740070,40.0,9.7704,9.7647,23.7497]
["bitfinex","SOLUSD",1672558740274,76.85,9.7703,9.7647,23.7497]
["bitfinex","SOLUSD",1672558740488,40.0,9.7702,9.7647,23.7497]
["bitfinex","SOLUSD",1672558740805,40.0,9.77,9.7647,23.7497]
["bitfinex","SOLUSD",1672558741021,40.0,9.7698,9.7647,23.7497]
["bitfinex","SOLUSD",1672558741209,76.85,9.7697,9.7647,23.7497]
["bitfinex","SOLUSD",1672558741739,40.0,9.7702,9.7647,23.7497]
["bitfinex","SOLUSD",1672558742072,76.85,9.7703,9.7647,23.7497]
["bitfinex","SOLUSD",1672558742693,76.84,9.7711,9.7647,23.7497]
["bitfinex","SOLUSD",1672558742897,40.0,9.771,9.7647,23.7497]
["bitfinex","SOLUSD",1672558743109,40.0,9.7708,9.7647,23.7497]
["bitfinex","SOLUSD",1672558743318,76.85,9.7707,9.7647,23.7497]
["bitfinex","SOLUSD",1672558743647,40.0,9.7706,9.7647,23.7497]
["bitfinex","SOLUSD",1672558743842,76.85,9.7705,9.7647,23.7497]
["bitfinex","SOLUSD",1672558745015,76.84,9.7713,9.7647,23.7497]
["bitfinex","SOLUSD",1672558745623,40.0,9.7714,9.7647,23.7497]
["bitfinex","SOLUSD",1672558745834,76.84,9.7715,9.7647,23.7497]
["bitfinex","SOLUSD",1672558745835,76.84,9.7713,9.7647,23.7497]
["bitfinex","SOLUSD",1672558746149,76.84,9.7719,9.7647,23.7497]
["bitfinex","SOLUSD",1672558746353,40.0,9.7718,9.7647,23.7497]
["bitfinex","SOLUSD",1672558746567,76.84,9.7717,9.7647,23.7497]
["bitfinex","SOLUSD",1672558746782,40.0,9.7716,9.7647,23.7497]
["bitfinex","SOLUSD",1672558746993,76.84,9.7715,9.7647,23.7497]
["bitfinex","SOLUSD",1672558747204,40.0,9.7716,9.7647,23.7497]
["bitfinex","SOLUSD",1672558747516,40.0,9.7714,9.7647,23.7497]
["bitfinex","SOLUSD",1672558747739,76.84,9.7713,9.7647,23.7497]
["bitfinex","SOLUSD",1672558747955,40.0,9.7712,9.7647,23.7497]
["bitfinex","SOLUSD",1672558748163,40.0,9.771,9.7647,23.7497]
["bitfinex","SOLUSD",1672558748368,76.84,9.7709,9.7647,23.7497]
["bitfinex","SOLUSD",1672558748577,40.0,9.7708,9.7647,23.7497]
["bitfinex","SOLUSD",1672558748905,40.0,9.7706,9.7647,23.7497]
["bitfinex","SOLUSD",1672558749092,76.85,9.7705,9.7647,23.7497]
["bitfinex","SOLUSD",1672558749513,40.0,9.7704,9.7647,23.7497]
["bitfinex","SOLUSD",1672558749727,40.0,9.7702,9.7647,23.7497]
["bitfinex","SOLUSD",1672558750054,40.0,9.77,9.7647,23.7497]
["bitfinex","SOLUSD",1672558750367,40.0,9.7698,9.7647,23.7497]
["bitfinex","SOLUSD",1672558750566,76.85,9.7697,9.7647,23.7497]
["bitfinex","SOLUSD",1672558750781,40.0,9.7696,9.7647,23.7497]
["bitfinex","SOLUSD",1672558751108,40.0,9.7694,9.7647,23.7497]
["bitfinex","SOLUSD",1672558751317,40.0,9.7692,9.7647,23.7497]
["bitfinex","SOLUSD",1672558751534,40.0,9.769,9.7647,23.7497]
["bitfinex","SOLUSD",1672558751844,40.0,9.7688,9.7647,23.7497]
["bitfinex","SOLUSD",1672558752158,40.0,9.7686,9.7647,23.7497]
["bitfinex","SOLUSD",1672558758255,75.00438937,9.7663,9.7643,0.0106]
["bitfinex","SOLUSD",1672558758450,171.88438937,9.7662,9.7535,76.98]
["bitfinex","SOLUSD",1672558758781,171.88438937,9.7662,9.7533,76.98]
["bitfinex","SOLUSD",1672558758782,115.00438937,9.7661,9.7533,76.98]
["bitfinex","SOLUSD",1672558758993,40.0,9.7659,9.7533,76.98]
["bitfinex","SOLUSD",1672558759207,96.89,9.7658,9.7534,307.9]
["bitfinex","SOLUSD",1672558759412,40.0,9.7657,9.7535,76.98]
["bitfinex","SOLUSD",1672558759723,40.0,9.7655,9.7534,307.9]
["bitfinex","SOLUSD",1672558759929,40.0,9.7653,9.7534,307.9]
["bitfinex","SOLUSD",1672558760129,40.0,9.7651,9.7534,307.9]
["bitfinex","SOLUSD",1672558760339,96.89,9.765,9.7534,307.9]
["bitfinex","SOLUSD",1672558760550,40.0,9.7649,9.7534,307.9]
["bitfinex","SOLUSD",1672558760781,40.0,9.7647,9.7534,307.9]
["bitfinex","SOLUSD",1672558760986,40.0,9.7645,9.7535,40.0]
["bitfinex","SOLUSD",1672558761301,40.0,9.7643,9.7535,40.0]
["bitfinex","SOLUSD",1672558761506,40.0,9.7641,9.7535,40.0]
["bitfinex","SOLUSD",1672558761722,96.9,9.764,9.7534,307.9]
["bitfinex","SOLUSD",1672558761929,40.0,9.7639,9.745,40.0]
["bitfinex","SOLUSD",1672558762121,40.0,9.7637,9.7453,40.0]
["bitfinex","SOLUSD",1672558762332,96.9,9.7636,9.7455,307.9]
["bitfinex","SOLUSD",1672558762541,96.9,9.7636,9.7454,114.05]
["bitfinex","SOLUSD",1672558762542,40.0,9.7635,9.7458,40.0]
["bitfinex","SOLUSD",1672558762757,40.0,9.7633,9.7461,40.0]
["bitfinex","SOLUSD",1672558762992,40.0,9.7631,9.7464,40.0]
["bitfinex","SOLUSD",1672558763170,96.91,9.763,9.7466,307.9]
["bitfinex","SOLUSD",1672558763382,40.0,9.7629,9.7469,40.0]
["bitfinex","SOLUSD",1672558763610,40.0,9.7629,9.7471,347.9]
["bitfinex","SOLUSD",1672558763611,40.0,9.7627,9.7471,347.9]
["bitfinex","SOLUSD",1672558763825,76.91,9.7626,9.7474,40.0]
["bitfinex","SOLUSD",1672558764136,40.0,9.7625,9.7477,40.0]
["bitfinex","SOLUSD",1672558764358,40.0,9.7625,9.7479,307.9]
["bitfinex","SOLUSD",1672558764662,40.0,9.7625,9.7481,307.9]
["bitfinex","SOLUSD",1672558764852,40.0,9.7625,9.7483,307.9]
["bitfinex","SOLUSD",1672558765067,40.0,9.7625,9.7482,137.02]
["bitfinex","SOLUSD",1672558765068,40.0,9.7625,9.7486,40.0]
["bitfinex","SOLUSD",1672558765299,40.0,9.7625,9.7489,40.0]
["bitfinex","SOLUSD",1672558765483,40.0,9.7625,9.7491,307.9]
["bitfinex","SOLUSD",1672558765689,40.0,9.7625,9.7494,40.0]
["bitfinex","SOLUSD",1672558765926,40.0,9.7625,9.7497,40.0]
["bitfinex","SOLUSD",1672558766127,40.0,9.7625,9.7499,307.9]
["bitfinex","SOLUSD",1672558766348,40.0,9.7625,9.7502,40.0]
["bitfinex","SOLUSD",1672558766533,40.0,9.7625,9.7505,40.0]
["bitfinex","SOLUSD",1672558766743,40.0,9.7625,9.7507,307.9]
["bitfinex","SOLUSD",1672558766976,40.0,9.7625,9.7509,307.9]
["bitfinex","SOLUSD",1672558767189,40.0,9.7625,9.7508,117.0]
["bitfinex","SOLUSD",1672558767190,40.0,9.7625,9.7512,40.0]
["bitfinex","SOLUSD",1672558767375,40.0,9.7625,9.7515,40.0]
["bitfinex","SOLUSD",1672558767580,40.0,9.7625,9.7517,307.9]
["bitfinex","SOLUSD",1672558767794,40.0,9.7625,9.7519,307.9]
["bitfinex","SOLUSD",1672558768037,40.0,9.7625,9.7518,117.0]
["bitfinex","SOLUSD",1672558768038,40.0,9.7625,9.7522,40.0]
["bitfinex","SOLUSD",1672558768359,40.0,9.7625,9.7525,40.0]
["bitfinex","SOLUSD",1672558768566,40.0,9.7625,9.7528,40.0]
["bitfinex","SOLUSD",1672558768774,40.0,9.7625,9.753,307.9]
["bitfinex","SOLUSD",1672558769093,40.0,9.7625,9.7529,76.99]
["bitfinex","SOLUSD",1672558769094,40.0,9.7625,9.7532,307.9]
["bitfinex","SOLUSD",1672558769288,40.0,9.7625,9.7535,40.0]
["bitfinex","SOLUSD",1672558769500,96.91,9.763,9.7537,40.0]
["bitfinex","SOLUSD",1672558769711,20.0,9.763,9.7539,307.9]
["bitfinex","SOLUSD",1672558769931,20.0,9.7634,9.7542,40.0]
["bitfinex","SOLUSD",1672558770121,20.0,9.7634,9.7543,332.3432]
["bitfinex","SOLUSD",1672558770753,20.0,9.7634,9.7544,24.4432]
["bitfinex","SOLUSD",1672558771196,40.0,9.7633,9.7544,24.4432]
["bitfinex","SOLUSD",1672558771395,40.0,9.7633,9.754,307.9]
["bitfinex","SOLUSD",1672558771396,20.0,9.7632,9.7545,24.4432]
["bitfinex","SOLUSD",1672558771922,20.0,9.7632,9.7546,24.4432]
["bitfinex","SOLUSD",1672558772558,20.0,9.7632,9.7547,23.8516]
["bitfinex","SOLUSD",1672558772983,20.0,9.7634,9.7547,23.8516]
["bitfinex","SOLUSD",1672558773175,20.0,9.7634,9.7548,23.8516]
["bitfinex","SOLUSD",1672558773606,40.0,9.7633,9.7548,23.8516]
["bitfinex","SOLUSD",1672558773824,20.0,9.7632,9.7549,23.8516]
["bitfinex","SOLUSD",1672558774440,20.0,9.7632,9.755,23.8516]
["bitfinex","SOLUSD",1672558774969,40.0,9.763,9.7551,23.8516]
["bitfinex","SOLUSD",1672558775177,20.0,9.7632,9.7551,23.8516]
["bitfinex","SOLUSD",1672558775178,20.0,9.7629,9.7551,23.8516]
["bitfinex","SOLUSD",1672558775397,24.3773,9.7634,9.7553,307.9]
["bitfinex","SOLUSD",1672558775602,40.0,9.7711,9.7556,40.0]
["bitfinex","SOLUSD",1672558775805,40.0,9.7711,9.7558,307.9]
["bitfinex","SOLUSD",1672558776016,40.0,9.7711,9.7556,40.0]
["bitfinex","SOLUSD",1672558776017,40.0,9.7709,9.7561,40.0]
["bitfinex","SOLUSD",1672558776225,40.0,9.7707,9.7564,40.0]
["bitfinex","SOLUSD",1672558776446,76.85,9.7706,9.7566,307.9]
["bitfinex","SOLUSD",1672558776662,40.0,9.7705,9.7568,307.9]
["bitfinex","SOLUSD",1672558776862,40.0,9.7703,9.7571,40.0]
["bitfinex","SOLUSD",1672558777069,40.0,9.7703,9.7573,307.9]
["bitfinex","SOLUSD",1672558777070,76.85,9.7702,9.7573,307.9]
["bitfinex","SOLUSD",1672558777395,40.0,9.7701,9.7576,40.0]
["bitfinex","SOLUSD",1672558777601,76.85,9.77,9.7578,307.9]
["bitfinex","SOLUSD",1672558777809,40.0,9.7699,9.7581,40.0]
["bitfinex","SOLUSD",1672558778014,40.0,9.7699,9.7584,40.0]
["bitfinex","SOLUSD",1672558778015,40.0,9.7697,9.7584,40.0]
["bitfinex","SOLUSD",1672558778215,76.85,9.7696,9.7586,307.9]
["bitfinex","SOLUSD",1672558778430,40.0,9.7695,9.7588,307.9]
["bitfinex","SOLUSD",1672558778767,40.0,9.7693,9.759,307.9]
["bitfinex","SOLUSD",1672558778975,40.0,9.7691,9.7592,307.9]
["bitfinex","SOLUSD",1672558779286,76.86,9.7692,9.7593,384.84]
["bitfinex","SOLUSD",1672558779490,40.0,9.7691,9.7593,384.84]
["bitfinex","SOLUSD",1672558780108,40.0,9.7691,9.7594,63.2354]
["bitfinex","SOLUSD",1672558780424,40.0,9.7691,9.7595,76.93]
["bitfinex","SOLUSD",1672558780751,40.0,9.7693,9.7595,76.93]
["bitfinex","SOLUSD",1672558780752,76.86,9.7694,9.7597,40.0]
["bitfinex","SOLUSD",1672558780963,40.0,9.7695,9.7599,40.0]
["bitfinex","SOLUSD",1672558781172,40.0,9.7693,9.7601,40.0]
["bitfinex","SOLUSD",1672558781493,40.0,9.7691,9.7602,76.93]
["bitfinex","SOLUSD",1672558781684,40.0,9.7691,9.7602,23.2354]
["bitfinex","SOLUSD",1672558781891,40.0,9.7689,9.7602,23.2354]
["bitfinex","SOLUSD",1672558782330,40.0,9.7689,9.7603,23.7145]
["bitfinex","SOLUSD",1672558782948,40.0,9.7689,9.7604,23.7145]
["bitfinex","SOLUSD",1672558783288,76.86,9.7688,9.7604,23.7145]
["bitfinex","SOLUSD",1672558783476,76.86,9.7688,9.7605,23.7145]
["bitfinex","SOLUSD",1672558783993,76.86,9.7688,9.7606,23.7145]
["bitfinex","SOLUSD",1672558784209,76.86,9.769,9.7606,23.7145]
["bitfinex","SOLUSD",1672558784428,40.0,9.7695,9.7606,23.7145]
["bitfinex","SOLUSD",1672558784633,40.0,9.7693,9.7606,23.7145]
["bitfinex","SOLUSD",1672558784836,76.86,9.7692,9.7606,23.7145]
["bitfinex","SOLUSD",1672558785048,40.0,9.7691,9.7607,23.7145]
["bitfinex","SOLUSD",1672558785478,76.86,9.7692,9.7607,23.7145]
["bitfinex","SOLUSD",1672558785693,40.0,9.7691,9.7608,22.7077]
["bitfinex","SOLUSD",1672558786310,76.86,9.769,9.7609,22.7077]
["bitfinex","SOLUSD",1672558786629,40.0,9.7693,9.7609,22.7077]
["bitfinex","SOLUSD",1672558786630,40.0,9.7691,9.7609,22.7077]
["bitfinex","SOLUSD",1672558786839,40.0,9.7689,9.761,22.7077]
["bitfinex","SOLUSD",1672558787065,40.0,9.7687,9.761,22.7077]
["bitfinex","SOLUSD",1672558788009,40.0,9.7689,9.761,22.7077]
["bitfinex","SOLUSD",1672558791038,76.86,9.769,9.761,22.7077]
["bitfinex","SOLUSD",1672558791246,40.0,9.7691,9.761,22.7077]
["bitfinex","SOLUSD",1672558791458,40.0,9.7689,9.761,22.7077]
["bitfinex","SOLUSD",1672558791662,40.0,9.7689,9.7611,23.9378]
["bitfinex","SOLUSD",1672558792404,76.86,9.769,9.7611,23.9378]
["bitfinex","SOLUSD",1672558792838,40.0,9.7691,9.7611,23.9378]
["bitfinex","SOLUSD",1672558793055,40.0,9.7689,9.7611,23.9378]
["bitfinex","SOLUSD",1672558793263,76.86,9.769,9.7612,23.9378]
["bitfinex","SOLUSD",1672558793467,76.85,9.7708,9.7612,23.9378]
["bitfinex","SOLUSD",1672558793682,76.85,9.7708,9.7613,23.9378]
["bitfinex","SOLUSD",1672558794085,76.85,9.7702,9.7613,23.9378]
["bitfinex","SOLUSD",1672558794317,40.0,9.7727,9.7615,307.9]
["bitfinex","SOLUSD",1672558794512,76.83,9.7726,9.7617,40.0]
["bitfinex","SOLUSD",1672558794711,40.0,9.7725,9.7617,347.9]
["bitfinex","SOLUSD",1672558794920,40.0,9.7723,9.7617,347.9]
["bitfinex","SOLUSD",1672558795142,40.0,9.7721,9.7619,40.0]
["bitfinex","SOLUSD",1672558795345,76.84,9.772,9.7619,40.0]
["bitfinex","SOLUSD",1672558795554,76.83,9.7729,9.7619,424.82]
["bitfinex","SOLUSD",1672558795779,463.37722158,9.7878,9.7622,40.0]
["bitfinex","SOLUSD",1672558795780,40.0,9.7738,9.7622,40.0]
["bitfinex","SOLUSD",1672558795983,40.0,9.7736,9.7625,40.0]
["bitfinex","SOLUSD",1672558796197,96.82,9.7735,9.7627,307.9]
["bitfinex","SOLUSD",1672558796412,20.0,9.7734,9.7629,347.9]
["bitfinex","SOLUSD",1672558796611,76.83,9.7733,9.7632,40.0]
["bitfinex","SOLUSD",1672558796811,20.0,9.7732,9.7635,40.0]
["bitfinex","SOLUSD",1672558797025,20.0,9.7732,9.7637,307.9]
["bitfinex","SOLUSD",1672558797247,20.0,9.7732,9.7638,40.0]
["bitfinex","SOLUSD",1672558797465,20.0,9.7734,9.7638,40.0]
["bitfinex","SOLUSD",1672558797658,76.83,9.7733,9.7638,40.0]
["bitfinex","SOLUSD",1672558797989,20.0,9.7732,9.764,40.0]
["bitfinex","SOLUSD",1672558798407,20.0,9.7733,9.7642,40.0]
["bitfinex","SOLUSD",1672558799031,20.0,9.7733,9.7643,23.4588]
["bitfinex","SOLUSD",1672558799456,20.0,9.7733,9.7644,40.0]
["bitfinex","SOLUSD",1672558799665,20.0,9.7733,9.7646,40.0]
["bitfinex","SOLUSD",1672558800305,20.0,9.7733,9.7649,40.0]
["bitfinex","SOLUSD",1672558800832,44.393,9.7733,9.765,23.4588]
["bitfinex","SOLUSD",1672558801444,44.393,9.7733,9.7651,23.7092]
["bitfinex","SOLUSD",1672558801659,76.83,9.7732,9.7651,23.7092]
["bitfinex","SOLUSD",1672558801864,20.0,9.7731,9.7651,23.7092]
["bitfinex","SOLUSD",1672558802096,40.0,9.7729,9.7652,23.7092]
["bitfinex","SOLUSD",1672558802299,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558802519,76.83,9.773,9.7652,23.7092]
["bitfinex","SOLUSD",1672558802708,40.0,9.7729,9.7652,23.7092]
["bitfinex","SOLUSD",1672558802920,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558803131,76.83,9.773,9.7652,23.7092]
["bitfinex","SOLUSD",1672558803341,20.0,9.7729,9.7652,23.7092]
["bitfinex","SOLUSD",1672558803546,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558804403,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558804612,40.0,9.7725,9.7652,23.7092]
["bitfinex","SOLUSD",1672558804825,76.83,9.7724,9.7652,23.7092]
["bitfinex","SOLUSD",1672558805443,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558805660,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558805872,76.83,9.7726,9.7652,23.7092]
["bitfinex","SOLUSD",1672558806080,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558807041,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558807232,40.0,9.7725,9.7652,23.7092]
["bitfinex","SOLUSD",1672558807442,76.83,9.7724,9.7652,23.7092]
["bitfinex","SOLUSD",1672558807990,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558810210,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558810412,40.0,9.7725,9.7652,23.7092]
["bitfinex","SOLUSD",1672558810620,40.0,9.7723,9.7652,23.7092]
["bitfinex","SOLUSD",1672558810838,76.84,9.7722,9.7652,23.7092]
["bitfinex","SOLUSD",1672558811775,40.0,9.7721,9.7652,23.7092]
["bitfinex","SOLUSD",1672558811988,40.0,9.7719,9.7652,23.7092]
["bitfinex","SOLUSD",1672558812302,76.84,9.7718,9.7652,23.7092]
["bitfinex","SOLUSD",1672558812711,76.83,9.7724,9.7652,23.7092]
["bitfinex","SOLUSD",1672558812922,76.83,9.7726,9.7652,23.7092]
["bitfinex","SOLUSD",1672558813356,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558813560,76.83,9.7726,9.7652,23.7092]
["bitfinex","SOLUSD",1672558813985,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558815991,40.0,9.7727,9.7652,23.7092]
["bitfinex","SOLUSD",1672558816192,40.0,9.7725,9.7652,23.7092]
["bitfinex","SOLUSD",1672558816409,40.0,9.7723,9.7652,23.7092]
["bitfinex","SOLUSD",1672558816723,76.84,9.7722,9.7652,23.7092]
["bitfinex","SOLUSD",1672558816941,76.83,9.7726,9.7652,23.7092]
["bitfinex","SOLUSD",1672558817436,76.83,9.7728,9.7652,23.7092]
["bitfinex","SOLUSD",1672558819666,75.00438937,9.7718,9.7652,23.7092]
["bitfinex","SOLUSD",1672558823124,304.71429377,9.7854,9.7655,40.0]
["bitfinex","SOLUSD",1672558823328,304.71429377,9.7854,9.7657,307.9]
["bitfinex","SOLUSD",1672558823647,40.0,9.7854,9.766,40.0]
["bitfinex","SOLUSD",1672558823861,40.0,9.7852,9.7663,40.0]
["bitfinex","SOLUSD",1672558824085,40.0,9.785,9.7666,40.0]
["bitfinex","SOLUSD",1672558824291,76.74,9.7849,9.7668,307.9]
["bitfinex","SOLUSD",1672558824506,40.0,9.7848,9.767,307.9]
["bitfinex","SOLUSD",1672558824710,40.0,9.7846,9.7673,40.0]
["bitfinex","SOLUSD",1672558824922,40.0,9.7844,9.7676,40.0]
["bitfinex","SOLUSD",1672558825126,40.0,9.7842,9.7679,40.0]
["bitfinex","SOLUSD",1672558825330,96.74,9.7841,9.7681,307.9]
["bitfinex","SOLUSD",1672558825540,40.0,9.784,9.7683,347.9]
["bitfinex","SOLUSD",1672558825759,40.0,9.7838,9.7686,40.0]
["bitfinex","SOLUSD",1672558825954,40.0,9.7836,9.7689,40.0]
["bitfinex","SOLUSD",1672558826169,96.75,9.7835,9.7691,307.9]
["bitfinex","SOLUSD",1672558826381,96.75,9.7835,9.7693,307.9]
["bitfinex","SOLUSD",1672558826589,40.0,9.7834,9.7696,40.0]
["bitfinex","SOLUSD",1672558826795,40.0,9.7832,9.7699,40.0]
["bitfinex","SOLUSD",1672558827127,96.75,9.7831,9.7702,40.0]
["bitfinex","SOLUSD",1672558827321,96.75,9.7831,9.7704,307.9]
["bitfinex","SOLUSD",1672558827528,40.0,9.783,9.7707,40.0]
["bitfinex","SOLUSD",1672558827762,40.0,9.7828,9.771,40.0]
["bitfinex","SOLUSD",1672558827973,76.75,9.7827,9.7712,40.0]
["bitfinex","SOLUSD",1672558828372,40.0,9.7826,9.7712,40.0]
["bitfinex","SOLUSD",1672558828583,76.75,9.7825,9.7714,40.0]
["bitfinex","SOLUSD",1672558828793,76.75,9.783,9.7714,40.0]
["bitfinex","SOLUSD",1672558829005,40.0,9.7828,9.7714,40.0]
["bitfinex","SOLUSD",1672558829232,40.0,9.7826,9.7716,40.0]
["bitfinex","SOLUSD",1672558829423,40.0,9.7824,9.7716,40.0]
["bitfinex","SOLUSD",1672558829632,76.76,9.7823,9.7716,40.0]
["bitfinex","SOLUSD",1672558829841,40.0,9.7822,9.7718,40.0]
["bitfinex","SOLUSD",1672558830053,76.76,9.7821,9.7718,40.0]
["bitfinex","SOLUSD",1672558830474,76.76,9.7823,9.772,40.0]
["bitfinex","SOLUSD",1672558830910,40.0,9.7822,9.772,40.0]
["bitfinex","SOLUSD",1672558831105,40.0,9.782,9.7722,40.0]
["bitfinex","SOLUSD",1672558831316,76.76,9.7819,9.7722,40.0]
["bitfinex","SOLUSD",1672558831742,76.76,9.7819,9.7724,40.0]
["bitfinex","SOLUSD",1672558832374,76.75,9.7825,9.7727,40.0]
["bitfinex","SOLUSD",1672558832585,76.75,9.7825,9.773,40.0]
["bitfinex","SOLUSD",1672558832793,40.0,9.7827,9.773,40.0]
["bitfinex","SOLUSD",1672558833110,76.75,9.7826,9.773,40.0]
["bitfinex","SOLUSD",1672558833320,76.75,9.7828,9.7732,347.9]
["bitfinex","SOLUSD",1672558833532,76.75,9.7828,9.7733,40.0]
["bitfinex","SOLUSD",1672558833965,76.75,9.7828,9.7736,40.0]
["bitfinex","SOLUSD",1672558834701,76.75,9.7828,9.7738,40.0]
["bitfinex","SOLUSD",1672558835333,76.75,9.7828,9.774,40.0]
["bitfinex","SOLUSD",1672558835964,76.75,9.7828,9.7742,40.0]
["bitfinex","SOLUSD",1672558836384,40.0,9.7827,9.7743,23.0859]
["bitfinex","SOLUSD",1672558836593,76.75,9.7826,9.7743,23.0859]
["bitfinex","SOLUSD",1672558837002,76.75,9.7826,9.7744,22.5725]
["bitfinex","SOLUSD",1672558837212,24.2955,9.7835,9.7744,22.5725]
["bitfinex","SOLUSD",1672558837213,76.75,9.7828,9.7745,40.0]
["bitfinex","SOLUSD",1672558837624,76.75,9.7828,9.7746,22.5725]
["bitfinex","SOLUSD",1672558838257,76.75,9.7828,9.7747,22.5725]
["bitfinex","SOLUSD",1672558839005,76.75,9.7828,9.7748,22.5725]
["bitfinex","SOLUSD",1672558839540,76.75,9.7828,9.7749,22.5725]
["bitfinex","SOLUSD",1672558840276,76.75,9.7828,9.775,22.7407]
["bitfinex","SOLUSD",1672558840700,76.75,9.7828,9.7751,22.7407]
["bitfinex","SOLUSD",1672558840890,40.0,9.7827,9.7751,22.7407]
["bitfinex","SOLUSD",1672558841106,40.0,9.7825,9.7751,22.7407]
["bitfinex","SOLUSD",1672558841316,76.75,9.7824,9.7751,22.7407]
["bitfinex","SOLUSD",1672558841526,40.0,9.7823,9.7751,22.7407]
["bitfinex","SOLUSD",1672558841739,76.76,9.7822,9.7751,22.7407]
["bitfinex","SOLUSD",1672558841955,40.0,9.7821,9.7751,22.7407]
["bitfinex","SOLUSD",1672558842165,76.76,9.782,9.7751,22.7407]
["bitfinex","SOLUSD",1672558842591,40.0,9.7819,9.7751,22.7407]
["bitfinex","SOLUSD",1672558842805,76.76,9.7818,9.7751,22.7407]
["bitfinex","SOLUSD",1672558842994,40.0,9.7817,9.7751,22.7407]
["bitfinex","SOLUSD",1672558843222,76.76,9.7816,9.7751,22.7407]
["bitfinex","SOLUSD",1672558843767,40.0,9.7821,9.7751,22.7407]
["bitfinex","SOLUSD",1672558843978,76.76,9.782,9.7751,22.7407]
["bitfinex","SOLUSD",1672558844694,76.75,9.7828,9.7751,22.7407]
["bitfinex","SOLUSD",1672558845341,76.75,9.7828,9.7752,24.7833]
["bitfinex","SOLUSD",1672558845342,40.0,9.7827,9.7752,24.7833]
["bitfinex","SOLUSD",1672558845535,76.75,9.7826,9.7752,24.7833]
["bitfinex","SOLUSD",1672558846591,40.0,9.7825,9.7752,24.7833]
["bitfinex","SOLUSD",1672558846915,76.75,9.7824,9.7752,24.7833]
["bitfinex","SOLUSD",1672558847122,40.0,9.7827,9.7752,24.7833]
["bitfinex","SOLUSD",1672558847317,76.75,9.7826,9.7752,24.7833]
["bitfinex","SOLUSD",1672558847529,40.0,9.7825,9.7752,24.7833]
["bitfinex","SOLUSD",1672558847850,40.0,9.7823,9.7752,24.7833]
["bitfinex","SOLUSD",1672558848178,40.0,9.7821,9.7752,24.7833]
["bitfinex","SOLUSD",1672558848492,40.0,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558848813,40.0,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558849004,40.0,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558849215,76.76,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558849960,40.0,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558850177,76.76,9.7812,9.7752,24.7833]
["bitfinex","SOLUSD",1672558850487,304.71429377,9.7951,9.7752,24.7833]
["bitfinex","SOLUSD",1672558850488,40.0,9.7821,9.7752,24.7833]
["bitfinex","SOLUSD",1672558850702,76.76,9.782,9.7752,24.7833]
["bitfinex","SOLUSD",1672558850896,40.0,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558851115,76.76,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558851439,40.0,9.7823,9.7752,24.7833]
["bitfinex","SOLUSD",1672558851750,40.0,9.7821,9.7752,24.7833]
["bitfinex","SOLUSD",1672558851958,40.0,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558852171,40.0,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558852381,76.76,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558852592,40.0,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558852903,40.0,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558853102,40.0,9.7811,9.7752,24.7833]
["bitfinex","SOLUSD",1672558853311,40.0,9.7809,9.7752,24.7833]
["bitfinex","SOLUSD",1672558853634,40.0,9.7807,9.7752,24.7833]
["bitfinex","SOLUSD",1672558853843,76.77,9.7806,9.7752,24.7833]
["bitfinex","SOLUSD",1672558854055,40.0,9.7805,9.7752,24.7833]
["bitfinex","SOLUSD",1672558854380,40.0,9.7803,9.7752,24.7833]
["bitfinex","SOLUSD",1672558854585,40.0,9.7801,9.7752,24.7833]
["bitfinex","SOLUSD",1672558854797,40.0,9.7799,9.7752,24.7833]
["bitfinex","SOLUSD",1672558854998,76.77,9.7798,9.7752,24.7833]
["bitfinex","SOLUSD",1672558855207,40.0,9.7797,9.7752,24.7833]
["bitfinex","SOLUSD",1672558855410,40.0,9.7795,9.7752,24.7833]
["bitfinex","SOLUSD",1672558855631,76.78,9.7794,9.7752,24.7833]
["bitfinex","SOLUSD",1672558855845,40.0,9.7793,9.7752,24.7833]
["bitfinex","SOLUSD",1672558856060,40.0,9.7791,9.7752,24.7833]
["bitfinex","SOLUSD",1672558856254,76.78,9.779,9.7752,24.7833]
["bitfinex","SOLUSD",1672558856675,40.0,9.7791,9.7752,24.7833]
["bitfinex","SOLUSD",1672558856885,76.78,9.7792,9.7752,24.7833]
["bitfinex","SOLUSD",1672558857094,76.78,9.7796,9.7752,24.7833]
["bitfinex","SOLUSD",1672558858169,76.77,9.7798,9.7752,24.7833]
["bitfinex","SOLUSD",1672558859094,40.0,9.7797,9.7752,24.7833]
["bitfinex","SOLUSD",1672558859310,76.78,9.7796,9.7752,24.7833]
["bitfinex","SOLUSD",1672558860270,40.0,9.7795,9.7752,24.7833]
["bitfinex","SOLUSD",1672558860452,40.0,9.7793,9.7752,24.7833]
["bitfinex","SOLUSD",1672558860667,76.78,9.7792,9.7752,24.7833]
["bitfinex","SOLUSD",1672558861818,40.0,9.7795,9.7752,24.7833]
["bitfinex","SOLUSD",1672558861819,40.0,9.7793,9.7752,24.7833]
["bitfinex","SOLUSD",1672558862030,76.78,9.7792,9.7752,24.7833]
["bitfinex","SOLUSD",1672558862369,40.0,9.7793,9.7752,24.7833]
["bitfinex","SOLUSD",1672558862564,40.0,9.7791,9.7752,24.7833]
["bitfinex","SOLUSD",1672558862985,76.78,9.7792,9.7752,24.7833]
["bitfinex","SOLUSD",1672558863305,40.0,9.7793,9.7752,24.7833]
["bitfinex","SOLUSD",1672558864559,76.78,9.7794,9.7752,24.7833]
["bitfinex","SOLUSD",1672558864773,76.77,9.7798,9.7752,24.7833]
["bitfinex","SOLUSD",1672558865192,76.77,9.7802,9.7752,24.7833]
["bitfinex","SOLUSD",1672558866038,40.0,9.7805,9.7752,24.7833]
["bitfinex","SOLUSD",1672558866245,40.0,9.7803,9.7752,24.7833]
["bitfinex","SOLUSD",1672558866451,76.77,9.7802,9.7752,24.7833]
["bitfinex","SOLUSD",1672558867827,76.77,9.7804,9.7752,24.7833]
["bitfinex","SOLUSD",1672558868017,76.77,9.7806,9.7752,24.7833]
["bitfinex","SOLUSD",1672558868564,76.77,9.781,9.7752,24.7833]
["bitfinex","SOLUSD",1672558868770,40.0,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558868975,40.0,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558869181,76.76,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558869711,40.0,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558869935,40.0,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558871196,40.0,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558871506,40.0,9.7811,9.7752,24.7833]
["bitfinex","SOLUSD",1672558871720,76.77,9.781,9.7752,24.7833]
["bitfinex","SOLUSD",1672558874132,76.76,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558874342,40.0,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558874555,76.76,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558875172,40.0,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558875498,40.0,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558875708,76.76,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558878339,76.76,9.7822,9.7752,24.7833]
["bitfinex","SOLUSD",1672558878538,40.0,9.7826,9.7752,24.7833]
["bitfinex","SOLUSD",1672558878749,76.75,9.7825,9.7752,24.7833]
["bitfinex","SOLUSD",1672558879076,40.0,9.7824,9.7752,24.7833]
["bitfinex","SOLUSD",1672558879393,40.0,9.7822,9.7752,24.7833]
["bitfinex","SOLUSD",1672558879601,40.0,9.782,9.7752,24.7833]
["bitfinex","SOLUSD",1672558879813,76.76,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558880026,40.0,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558880219,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558881810,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558882023,40.0,9.782,9.7752,24.7833]
["bitfinex","SOLUSD",1672558882233,40.0,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558882447,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558883266,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558883800,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558884012,40.0,9.782,9.7752,24.7833]
["bitfinex","SOLUSD",1672558884220,76.76,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558884453,40.0,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558884639,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558885060,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558885271,40.0,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558885586,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558885793,76.76,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558886005,40.0,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558886233,40.0,9.7812,9.7752,24.7833]
["bitfinex","SOLUSD",1672558886542,76.76,9.7811,9.7752,24.7833]
["bitfinex","SOLUSD",1672558886731,40.0,9.7824,9.7752,24.7833]
["bitfinex","SOLUSD",1672558886949,40.0,9.7822,9.7752,24.7833]
["bitfinex","SOLUSD",1672558887158,40.0,9.782,9.7752,24.7833]
["bitfinex","SOLUSD",1672558887370,76.76,9.7819,9.7752,24.7833]
["bitfinex","SOLUSD",1672558887586,40.0,9.7818,9.7752,24.7833]
["bitfinex","SOLUSD",1672558887810,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558888015,40.0,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558888210,76.76,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558888424,40.0,9.7812,9.7752,24.7833]
["bitfinex","SOLUSD",1672558888638,40.0,9.781,9.7752,24.7833]
["bitfinex","SOLUSD",1672558888855,76.77,9.7809,9.7752,24.7833]
["bitfinex","SOLUSD",1672558889055,40.0,9.7808,9.7752,24.7833]
["bitfinex","SOLUSD",1672558889270,76.77,9.7807,9.7752,24.7833]
["bitfinex","SOLUSD",1672558889594,40.0,9.7806,9.7752,24.7833]
["bitfinex","SOLUSD",1672558889795,76.77,9.7805,9.7752,24.7833]
["bitfinex","SOLUSD",1672558891470,76.76,9.7811,9.7752,24.7833]
["bitfinex","SOLUSD",1672558891801,76.76,9.7815,9.7752,24.7833]
["bitfinex","SOLUSD",1672558891993,40.0,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558892213,76.76,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558892627,40.0,9.7812,9.7752,24.7833]
["bitfinex","SOLUSD",1672558892948,76.76,9.7811,9.7752,24.7833]
["bitfinex","SOLUSD",1672558893906,40.0,9.781,9.7752,24.7833]
["bitfinex","SOLUSD",1672558894108,76.77,9.7809,9.7752,24.7833]
["bitfinex","SOLUSD",1672558894847,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558895040,40.0,9.7816,9.7752,24.7833]
["bitfinex","SOLUSD",1672558895247,40.0,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558895460,76.76,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558895670,40.0,9.7814,9.7752,24.7833]
["bitfinex","SOLUSD",1672558895884,76.76,9.7813,9.7752,24.7833]
["bitfinex","SOLUSD",1672558897250,76.76,9.7817,9.7752,24.7833]
["bitfinex","SOLUSD",1672558897460,76.76,9.7823,9.7752,24.7833]
["bitfinex","SOLUSD",1672558898089,40.0,9.7826,9.7752,24.7833]
["bitfinex","SOLUSD",1672558898299,76.75,9.7825,9.7752,24.7833]
["bitfinex","SOLUSD",1672558898728,40.0,9.7826,9.7752,24.7833]
["bitfinex","SOLUSD",1672558898931,40.0,9.7824,9.7752,24.7833]
["bitfinex","SOLUSD",1672558899143,76.76,9.7823,9.7752,24.7833]
["bitfinex","SOLUSD",1672558900289,40.0,9.7831,9.7752,24.7833]
["bitfinex","SOLUSD",1672558900499,40.0,9.7829,9.7753,24.6343]
["bitfinex","SOLUSD",1672558900729,76.75,9.7828,9.7753,24.6343]
["bitfinex","SOLUSD",1672558901049,40.0,9.7827,9.7753,24.6343]
["bitfinex","SOLUSD",1672558901237,40.0,9.7825,9.7753,24.6343]
["bitfinex","SOLUSD",1672558901443,76.75,9.7824,9.7753,24.6343]
["bitfinex","SOLUSD",1672558901779,40.0,9.7823,9.7753,24.6343]
["bitfinex","SOLUSD",1672558902098,76.76,9.7822,9.7753,24.6343]
["bitfinex","SOLUSD",1672558902291,40.0,9.7825,9.7753,24.6343]
["bitfinex","SOLUSD",1672558902506,40.0,9.7823,9.7753,24.6343]
["bitfinex","SOLUSD",1672558902725,76.76,9.7822,9.7753,24.6343]
["bitfinex","SOLUSD",1672558902921,40.0,9.7821,9.7753,24.6343]
["bitfinex","SOLUSD",1672558903133,40.0,9.7819,9.7753,24.6343]
["bitfinex","SOLUSD",1672558903461,40.0,9.7817,9.7753,24.6343]
["bitfinex","SOLUSD",1672558903665,40.0,9.7815,9.7753,24.6343]
["bitfinex","SOLUSD",1672558903860,76.76,9.7814,9.7753,24.6343]
["bitfinex","SOLUSD",1672558904069,40.0,9.7813,9.7753,24.6343]
["bitfinex","SOLUSD",1672558904297,40.0,9.7811,9.7753,24.6343]
["bitfinex","SOLUSD",1672558904507,76.77,9.781,9.7753,24.6343]
["bitfinex","SOLUSD",1672558904701,40.0,9.7809,9.7753,24.6343]
["bitfinex","SOLUSD",1672558904912,40.0,9.7807,9.7753,24.6343]
["bitfinex","SOLUSD",1672558905140,40.0,9.7805,9.7753,24.6343]
["bitfinex","SOLUSD",1672558905357,76.77,9.7804,9.7753,24.6343]
["bitfinex","SOLUSD",1672558905667,40.0,9.7803,9.7753,24.6343]
["bitfinex","SOLUSD",1672558905860,40.0,9.7801,9.7753,24.6343]
["bitfinex","SOLUSD",1672558906074,40.0,9.7799,9.7753,24.6343]
["bitfinex","SOLUSD",1672558906283,76.78,9.7798,9.7753,24.6343]
["bitfinex","SOLUSD",1672558906815,76.77,9.78,9.7753,24.6343]
["bitfinex","SOLUSD",1672558907239,76.77,9.7802,9.7753,24.6343]
["bitfinex","SOLUSD",1672558907972,76.77,9.781,9.7753,24.6343]
["bitfinex","SOLUSD",1672558908187,40.0,9.7809,9.7753,24.6343]
["bitfinex","SOLUSD",1672558908395,76.77,9.7808,9.7753,24.6343]
["bitfinex","SOLUSD",1672558909220,76.77,9.781,9.7753,24.6343]
["bitfinex","SOLUSD",1672558909430,40.0,9.7813,9.7753,24.6343]
["bitfinex","SOLUSD",1672558909641,76.76,9.7812,9.7753,24.6343]
["bitfinex","SOLUSD",1672558909875,40.0,9.7811,9.7753,24.6343]
["bitfinex","SOLUSD",1672558910081,40.0,9.7809,9.7753,24.6343]
["bitfinex","SOLUSD",1672558910294,76.77,9.7808,9.7753,24.6343]
["bitfinex","SOLUSD",1672558911028,40.0,9.7807,9.7753,24.6343]
["bitfinex","SOLUSD",1672558911346,76.77,9.7806,9.7753,24.6343]
["bitfinex","SOLUSD",1672558911541,40.0,9.7813,9.7753,24.6343]
["bitfinex","SOLUSD",1672558911542,76.76,9.7812,9.7753,24.6343]
["bitfinex","SOLUSD",1672558912166,40.0,9.7823,9.7753,24.6343]
["bitfinex","SOLUSD",1672558912382,40.0,9.7821,9.7753,24.6343]
["bitfinex","SOLUSD",1672558912593,40.0,9.7819,9.7753,24.6343]
["bitfinex","SOLUSD",1672558912799,76.76,9.7818,9.7753,24.6343]
["bitfinex","SOLUSD",1672558913014,40.0,9.7817,9.7753,24.6343]
["bitfinex","SOLUSD",1672558913338,40.0,9.7815,9.7753,24.6343]
["bitfinex","SOLUSD",1672558913548,76.76,9.7814,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914075,40.0,9.7817,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914288,76.76,9.7816,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914478,40.0,9.7815,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914690,76.76,9.7814,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914909,40.0,9.7819,9.7753,24.6343]
["bitfinex","SOLUSD",1672558914910,40.0,9.7815,9.7753,24.6343]
["bitfinex","SOLUSD",1672558915120,76.76,9.7814,9.7753,24.6343]
["bitfinex","SOLUSD",1672558916273,76.76,9.7822,9.7753,24.6343]
["bitfinex","SOLUSD",1672558916998,40.0,9.7821,9.7753,24.6343]
["bitfinex","SOLUSD",1672558917210,40.0,9.7819,9.7753,24.6343]
["bitfinex","SOLUSD",1672558917421,76.76,9.7818,9.7753,24.6343]
["bitfinex","SOLUSD",1672558917873,76.75,9.7828,9.7753,24.6343]
["bitfinex","SOLUSD",1672558918077,40.0,9.7827,9.7753,24.6343]
["bitfinex","SOLUSD",1672558918325,76.75,9.7826,9.7753,24.6343]
["bitfinex","SOLUSD",1672558918782,76.75,9.7829,9.7753,24.6343]
["bitfinex","SOLUSD",1672558919520,40.0,9.7828,9.7753,24.6343]
["bitfinex","SOLUSD",1672558919731,76.75,9.7827,9.7753,24.6343]
["bitfinex","SOLUSD",1672558920160,76.75,9.7829,9.7753,24.6343]
["bitfinex","SOLUSD",1672558922168,76.75,9.7829,9.7754,40.0]
["bitfinex","SOLUSD",1672558922378,76.74,9.7842,9.7754,40.0]
["bitfinex","SOLUSD",1672558922566,20.0,9.7833,9.7756,40.0]
["bitfinex","SOLUSD",1672558922779,20.0,9.7833,9.7759,40.0]
["bitfinex","SOLUSD",1672558922992,20.0,9.7833,9.7761,307.9]
["bitfinex","SOLUSD",1672558923201,20.0,9.7833,9.7762,40.0]
["bitfinex","SOLUSD",1672558925538,20.0,9.7833,9.7765,40.0]
["bitfinex","SOLUSD",1672558925730,20.0,9.7833,9.7768,40.0]
["bitfinex","SOLUSD",1672558925939,20.0,9.7833,9.7771,40.0]
["bitfinex","SOLUSD",1672558926151,20.0,9.7833,9.7773,307.9]
["bitfinex","SOLUSD",1672558926477,20.0,9.7833,9.7775,307.9]
["bitfinex","SOLUSD",1672558926687,20.0,9.7833,9.7777,307.9]
["bitfinex","SOLUSD",1672558926908,20.0,9.7833,9.7778,40.0]
["bitfinex","SOLUSD",1672558938049,20.0,9.7833,9.7777,40.0]
["bitfinex","SOLUSD",1672558940372,20.0,9.7833,9.7779,347.9]
["bitfinex","SOLUSD",1672558941319,20.0,9.7833,9.7779,40.0]
["bitfinex","SOLUSD",1672558944031,40.0,9.795,9.7782,40.0]
["bitfinex","SOLUSD",1672558944355,40.0,9.795,9.7785,40.0]
["bitfinex","SOLUSD",1672558944581,56.71369234,9.7928,9.7788,40.0]
["bitfinex","SOLUSD",1672558944775,56.71369234,9.7928,9.779,307.9]
["bitfinex","SOLUSD",1672558944776,116.67,9.7927,9.779,307.9]
["bitfinex","SOLUSD",1672558945104,116.67,9.7927,9.7793,40.0]
["bitfinex","SOLUSD",1672558945306,116.67,9.7927,9.7795,347.9]
["bitfinex","SOLUSD",1672558945621,116.67,9.7927,9.7798,40.0]
["bitfinex","SOLUSD",1672558945827,116.67,9.7927,9.7801,40.0]
["bitfinex","SOLUSD",1672558946029,116.67,9.7927,9.7804,40.0]
["bitfinex","SOLUSD",1672558946238,173.38369234,9.7927,9.7806,307.9]
["bitfinex","SOLUSD",1672558946448,173.38369234,9.7927,9.7807,40.0]
["bitfinex","SOLUSD",1672558947083,173.38369234,9.7927,9.781,40.0]
["bitfinex","SOLUSD",1672558947506,133.38369234,9.7927,9.781,40.0]
["bitfinex","SOLUSD",1672558947706,76.67,9.7927,9.7813,40.0]
["bitfinex","SOLUSD",1672558947913,76.66,9.794,9.7814,307.9]
["bitfinex","SOLUSD",1672558948137,40.0,9.7938,9.7815,40.0]
["bitfinex","SOLUSD",1672558948368,96.67,9.7937,9.7815,40.0]
["bitfinex","SOLUSD",1672558948578,40.0,9.7936,9.7818,40.0]
["bitfinex","SOLUSD",1672558948794,96.67,9.7935,9.7818,40.0]
["bitfinex","SOLUSD",1672558949199,40.0,9.7934,9.7818,40.0]
["bitfinex","SOLUSD",1672558949428,40.0,9.7932,9.7821,40.0]
["bitfinex","SOLUSD",1672558949739,40.0,9.793,9.7821,40.0]
["bitfinex","SOLUSD",1672558949936,40.0,9.7928,9.7822,156.3942]
["bitfinex","SOLUSD",1672558950148,76.67,9.7927,9.7822,156.3942]
["bitfinex","SOLUSD",1672558950357,40.0,9.7926,9.7824,40.0]
["bitfinex","SOLUSD",1672558950568,76.68,9.7925,9.7824,40.0]
["bitfinex","SOLUSD",1672558950791,40.0,9.7924,9.7824,40.0]
["bitfinex","SOLUSD",1672558950989,40.0,9.7922,9.7824,40.0]
["bitfinex","SOLUSD",1672558951323,40.0,9.792,9.7827,40.0]
["bitfinex","SOLUSD",1672558951512,76.68,9.7919,9.7827,40.0]
["bitfinex","SOLUSD",1672558951724,40.0,9.7918,9.7829,40.0]
["bitfinex","SOLUSD",1672558951932,76.68,9.7917,9.7829,40.0]
["bitfinex","SOLUSD",1672558952473,76.68,9.7921,9.7831,40.0]
["bitfinex","SOLUSD",1672558952787,40.0,9.792,9.7831,40.0]
["bitfinex","SOLUSD",1672558952996,40.0,9.792,9.7832,22.9946]
["bitfinex","SOLUSD",1672558952997,40.0,9.7918,9.7832,22.9946]
["bitfinex","SOLUSD",1672558953196,76.68,9.7917,9.7833,40.0]
["bitfinex","SOLUSD",1672558953411,40.0,9.7928,9.7834,307.9]
["bitfinex","SOLUSD",1672558953628,40.0,9.7926,9.7835,40.0]
["bitfinex","SOLUSD",1672558953936,40.0,9.7924,9.7835,40.0]
["bitfinex","SOLUSD",1672558954159,40.0,9.7922,9.7836,22.9946]
["bitfinex","SOLUSD",1672558954368,76.68,9.7921,9.7836,22.9946]
["bitfinex","SOLUSD",1672558954580,40.0,9.792,9.7836,22.9946]
["bitfinex","SOLUSD",1672558954773,40.0,9.7918,9.7838,307.9]
["bitfinex","SOLUSD",1672558954983,76.68,9.7917,9.7839,22.9946]
["bitfinex","SOLUSD",1672558955188,40.0,9.7928,9.784,330.8946]
["bitfinex","SOLUSD",1672558955404,40.0,9.7926,9.7841,22.6849]
["bitfinex","SOLUSD",1672558955612,76.68,9.7925,9.7841,62.6849]
["bitfinex","SOLUSD",1672558955825,40.0,9.7924,9.7841,62.6849]
["bitfinex","SOLUSD",1672558956039,40.0,9.7922,9.7842,22.6849]
["bitfinex","SOLUSD",1672558956245,76.68,9.7921,9.7842,22.6849]
["bitfinex","SOLUSD",1672558956472,40.0,9.792,9.7842,22.6849]
["bitfinex","SOLUSD",1672558956782,40.0,9.7918,9.7843,22.6849]
["bitfinex","SOLUSD",1672558956992,40.0,9.7916,9.7843,22.6849]
["bitfinex","SOLUSD",1672558957183,40.0,9.7914,9.7843,22.6849]
["bitfinex","SOLUSD",1672558957394,76.68,9.7913,9.7843,22.6849]
["bitfinex","SOLUSD",1672558957608,40.0,9.7912,9.7843,22.6849]
["bitfinex","SOLUSD",1672558957820,40.0,9.791,9.7843,22.6849]
["bitfinex","SOLUSD",1672558958034,76.69,9.7909,9.7843,22.6849]
["bitfinex","SOLUSD",1672558958240,40.0,9.7908,9.7843,22.6849]
["bitfinex","SOLUSD",1672558958463,40.0,9.7906,9.7843,22.6849]
["bitfinex","SOLUSD",1672558958669,76.69,9.7905,9.7843,22.6849]
["bitfinex","SOLUSD",1672558958879,40.0,9.7904,9.7843,22.6849]
["bitfinex","SOLUSD",1672558959102,76.69,9.7903,9.7843,22.6849]
["bitfinex","SOLUSD",1672558959722,40.0,9.7902,9.7843,22.6849]
["bitfinex","SOLUSD",1672558959927,40.0,9.79,9.7843,22.6849]
["bitfinex","SOLUSD",1672558960138,76.7,9.7899,9.7843,22.6849]
["bitfinex","SOLUSD",1672558960347,40.0,9.7898,9.7843,22.6849]
["bitfinex","SOLUSD",1672558960566,76.7,9.7897,9.7843,22.6849]
["bitfinex","SOLUSD",1672558961522,40.0,9.7898,9.7843,22.6849]
["bitfinex","SOLUSD",1672558961728,76.7,9.7897,9.7843,22.6849]
["bitfinex","SOLUSD",1672558962138,40.0,9.7898,9.7843,22.6849]
["bitfinex","SOLUSD",1672558962470,76.7,9.7897,9.7843,22.6849]
["bitfinex","SOLUSD",1672558962872,76.68,9.7913,9.7843,22.6849]
["bitfinex","SOLUSD",1672558963083,40.0,9.7912,9.7843,22.6849]
["bitfinex","SOLUSD",1672558963296,76.69,9.7911,9.7843,22.6849]
["bitfinex","SOLUSD",1672558963511,153.28899739,9.7962,9.7843,22.6849]
["bitfinex","SOLUSD",1672558963512,40.0,9.792,9.7843,22.6849]
["bitfinex","SOLUSD",1672558963732,40.0,9.792,9.7836,307.9]
["bitfinex","SOLUSD",1672558963733,76.68,9.7919,9.7844,23.3179]
["bitfinex","SOLUSD",1672558963921,40.0,9.7918,9.7844,23.3179]
["bitfinex","SOLUSD",1672558964130,40.0,9.7916,9.7844,23.3179]
["bitfinex","SOLUSD",1672558964340,76.68,9.7915,9.7844,23.3179]
["bitfinex","SOLUSD",1672558965177,76.68,9.7917,9.7844,23.3179]
["bitfinex","SOLUSD",1672558966040,40.0,9.7922,9.7844,23.3179]
["bitfinex","SOLUSD",1672558966249,76.68,9.7921,9.7846,40.0]
["bitfinex","SOLUSD",1672558966568,76.67,9.7932,9.7848,40.0]
["bitfinex","SOLUSD",1672558966974,20.0,9.7931,9.7848,40.0]
["bitfinex","SOLUSD",1672558967182,76.67,9.793,9.7848,40.0]
["bitfinex","SOLUSD",1672558967501,76.67,9.793,9.785,40.0]
["bitfinex","SOLUSD",1672558967711,20.0,9.7931,9.7851,307.9]
["bitfinex","SOLUSD",1672558967916,43.7151,9.7935,9.7853,307.9]
["bitfinex","SOLUSD",1672558968127,43.7151,9.7935,9.7856,40.0]
["bitfinex","SOLUSD",1672558968342,43.7151,9.7935,9.7858,307.9]
["bitfinex","SOLUSD",1672558968540,43.7151,9.7935,9.7861,40.0]
["bitfinex","SOLUSD",1672558968755,43.7151,9.7935,9.7864,40.0]
["bitfinex","SOLUSD",1672558968981,43.7151,9.7935,9.7867,40.0]
["bitfinex","SOLUSD",1672558969189,43.7151,9.7935,9.7868,307.9]
["bitfinex","SOLUSD",1672558969828,43.7151,9.7935,9.7869,40.0]
["bitfinex","SOLUSD",1672558970135,43.7151,9.7935,9.7867,40.0]
["bitfinex","SOLUSD",1672558970346,43.7151,9.7935,9.7868,76.72]
["bitfinex","SOLUSD",1672558970543,40.0,9.7934,9.7855,22.9056]
["bitfinex","SOLUSD",1672558970754,40.0,9.7932,9.7855,22.9056]
["bitfinex","SOLUSD",1672558970968,40.0,9.793,9.7855,22.9056]
["bitfinex","SOLUSD",1672558971302,76.67,9.7929,9.7855,22.9056]
["bitfinex","SOLUSD",1672558971608,40.0,9.7928,9.7855,22.9056]
["bitfinex","SOLUSD",1672558971820,76.67,9.7927,9.7855,22.9056]
["bitfinex","SOLUSD",1672558972018,40.0,9.7926,9.7855,22.9056]
["bitfinex","SOLUSD",1672558972227,40.0,9.7924,9.7855,22.9056]
["bitfinex","SOLUSD",1672558972439,76.68,9.7923,9.7855,22.9056]
["bitfinex","SOLUSD",1672558972650,40.0,9.7922,9.7855,22.9056]
["bitfinex","SOLUSD",1672558972860,40.0,9.792,9.7855,22.9056]
["bitfinex","SOLUSD",1672558973076,76.68,9.7919,9.7855,22.9056]
["bitfinex","SOLUSD",1672558973285,40.0,9.7918,9.7855,22.9056]
["bitfinex","SOLUSD",1672558973495,40.0,9.7916,9.7855,22.9056]
["bitfinex","SOLUSD",1672558973711,40.0,9.7914,9.7855,22.9056]
["bitfinex","SOLUSD",1672558973919,76.68,9.7913,9.7855,22.9056]
["bitfinex","SOLUSD",1672558974128,40.0,9.7912,9.7855,22.9056]
["bitfinex","SOLUSD",1672558974333,40.0,9.791,9.7855,22.9056]
["bitfinex","SOLUSD",1672558974542,40.0,9.7908,9.7855,22.9056]
["bitfinex","SOLUSD",1672558975289,76.69,9.7911,9.7855,22.9056]
["bitfinex","SOLUSD",1672558975501,76.68,9.7915,9.7855,22.9056]
["bitfinex","SOLUSD",1672558975694,40.0,9.7914,9.7855,22.9056]
["bitfinex","SOLUSD",1672558975899,76.68,9.7913,9.7855,22.9056]
["bitfinex","SOLUSD",1672558976125,40.0,9.7912,9.7855,22.9056]
["bitfinex","SOLUSD",1672558976326,40.0,9.791,9.7855,22.9056]
["bitfinex","SOLUSD",1672558976540,96.69,9.7909,9.7792,76.78]
["bitfinex","SOLUSD",1672558976750,96.69,9.7909,9.7698,40.0]
["bitfinex","SOLUSD",1672558976751,40.0,9.7908,9.7698,40.0]
["bitfinex","SOLUSD",1672558976968,40.0,9.7906,9.77,347.9]
["bitfinex","SOLUSD",1672558977166,40.0,9.7904,9.7703,40.0]
["bitfinex","SOLUSD",1672558977371,96.69,9.7903,9.7706,40.0]
["bitfinex","SOLUSD",1672558977587,40.0,9.7902,9.7708,307.9]
["bitfinex","SOLUSD",1672558977810,40.0,9.79,9.7711,40.0]
["bitfinex","SOLUSD",1672558978018,96.7,9.7899,9.7714,40.0]
["bitfinex","SOLUSD",1672558978220,40.0,9.7898,9.7716,307.9]
["bitfinex","SOLUSD",1672558978431,40.0,9.7898,9.7719,40.0]
["bitfinex","SOLUSD",1672558978432,40.0,9.7896,9.7719,40.0]
["bitfinex","SOLUSD",1672558978647,40.0,9.7894,9.7722,40.0]
["bitfinex","SOLUSD",1672558978847,40.0,9.7892,9.7725,40.0]
["bitfinex","SOLUSD",1672558979053,96.7,9.7891,9.7728,40.0]
["bitfinex","SOLUSD",1672558979371,116.33751362,9.789,9.7731,40.0]
["bitfinex","SOLUSD",1672558979584,96.7,9.7889,9.7733,307.9]
["bitfinex","SOLUSD",1672558979793,40.0,9.7888,9.7735,307.9]
["bitfinex","SOLUSD",1672558980015,40.0,9.7886,9.7738,40.0]
["bitfinex","SOLUSD",1672558980215,96.71,9.7885,9.774,307.9]
["bitfinex","SOLUSD",1672558980421,96.71,9.7885,9.7738,40.0]
["bitfinex","SOLUSD",1672558980422,40.0,9.7884,9.7742,307.9]
["bitfinex","SOLUSD",1672558980637,40.0,9.7882,9.7745,40.0]
["bitfinex","SOLUSD",1672558980848,40.0,9.788,9.7748,40.0]
["bitfinex","SOLUSD",1672558981052,96.71,9.7879,9.775,307.9]
["bitfinex","SOLUSD",1672558981270,40.0,9.7878,9.7753,40.0]
["bitfinex","SOLUSD",1672558981488,96.71,9.7877,9.7755,307.9]
["bitfinex","SOLUSD",1672558981690,40.0,9.7876,9.7758,40.0]
["bitfinex","SOLUSD",1672558981998,40.0,9.7874,9.7761,40.0]
["bitfinex","SOLUSD",1672558982233,40.0,9.7872,9.7764,40.0]
["bitfinex","SOLUSD",1672558982439,40.0,9.787,9.7767,40.0]
["bitfinex","SOLUSD",1672558982644,96.72,9.7869,9.7769,307.9]
["bitfinex","SOLUSD",1672558982851,40.0,9.7868,9.7771,307.9]
["bitfinex","SOLUSD",1672558983075,40.0,9.7866,9.7774,40.0]
["bitfinex","SOLUSD",1672558983278,40.0,9.7866,9.7777,40.0]
["bitfinex","SOLUSD",1672558983279,20.0,9.7865,9.7777,40.0]
["bitfinex","SOLUSD",1672558983489,40.0,9.7864,9.7776,307.9]
["bitfinex","SOLUSD",1672558983701,20.0,9.7863,9.7776,307.9]
["bitfinex","SOLUSD",1672558984035,40.0,9.7862,9.7776,307.9]
["bitfinex","SOLUSD",1672558984220,40.0,9.7862,9.7769,307.9]
["bitfinex","SOLUSD",1672558984552,40.0,9.7862,9.7767,40.0]
["bitfinex","SOLUSD",1672558984553,40.0,9.786,9.7772,40.0]
["bitfinex","SOLUSD",1672558984750,20.0,9.7859,9.7774,307.9]
["bitfinex","SOLUSD",1672558984959,20.0,9.7859,9.7777,40.0]
["bitfinex","SOLUSD",1672558985167,20.0,9.7859,9.7779,307.9]
["bitfinex","SOLUSD",1672558985378,20.0,9.7859,9.7781,307.9]
["bitfinex","SOLUSD",1672558986122,40.0,9.7858,9.7781,307.9]
["bitfinex","SOLUSD",1672558986318,20.0,9.7857,9.7755,347.9]
["bitfinex","SOLUSD",1672558986530,40.0,9.7856,9.7757,307.9]
["bitfinex","SOLUSD",1672558986739,40.0,9.7854,9.776,40.0]
["bitfinex","SOLUSD",1672558987056,40.0,9.7854,9.7762,307.9]
["bitfinex","SOLUSD",1672558987057,40.0,9.7852,9.7762,307.9]
["bitfinex","SOLUSD",1672558987371,40.0,9.785,9.7764,307.9]
["bitfinex","SOLUSD",1672558987584,20.0,9.7849,9.7766,307.9]
["bitfinex","SOLUSD",1672558987915,20.0,9.7849,9.7768,307.9]
["bitfinex","SOLUSD",1672558988133,40.0,9.7847,9.777,307.9]
["bitfinex","SOLUSD",1672558988353,20.0,9.7846,9.777,307.9]
["bitfinex","SOLUSD",1672558988835,20.0,9.7847,9.7772,307.9]
["bitfinex","SOLUSD",1672558989049,24.7621,9.7845,9.7772,307.9]
["bitfinex","SOLUSD",1672558989257,20.0,9.7844,9.7772,307.9]
["bitfinex","SOLUSD",1672558989468,20.0,9.7844,9.7774,307.9]
["bitfinex","SOLUSD",1672558989691,20.0,9.7844,9.7776,307.9]
["bitfinex","SOLUSD",1672558989903,44.7621,9.7844,9.7776,307.9]
["bitfinex","SOLUSD",1672558990742,44.7621,9.7844,9.7764,40.0]
["bitfinex","SOLUSD",1672558990959,44.7621,9.7844,9.7767,40.0]
["bitfinex","SOLUSD",1672558991156,44.7621,9.7844,9.7769,307.9]
["bitfinex","SOLUSD",1672558991491,40.0,9.7843,9.7771,307.9]
["bitfinex","SOLUSD",1672558991800,20.0,9.7842,9.7773,307.9]
["bitfinex","SOLUSD",1672558992001,44.7621,9.7844,9.7776,40.0]
["bitfinex","SOLUSD",1672558992203,44.7621,9.7844,9.7778,40.0]
["bitfinex","SOLUSD",1672558992415,44.7621,9.7844,9.7777,307.9]
["bitfinex","SOLUSD",1672558993159,44.7621,9.7844,9.7765,76.8]
["bitfinex","SOLUSD",1672558993160,44.7621,9.7844,9.7767,40.0]
["bitfinex","SOLUSD",1672558993385,44.7621,9.7844,9.7769,307.9]
["bitfinex","SOLUSD",1672558993601,44.7621,9.7844,9.7771,307.9]
["bitfinex","SOLUSD",1672558993811,44.7621,9.7844,9.7773,307.9]
["bitfinex","SOLUSD",1672558994026,44.7621,9.7844,9.7775,307.9]
["bitfinex","SOLUSD",1672558994245,44.7621,9.7844,9.7776,40.0]
["bitfinex","SOLUSD",1672558994648,44.7621,9.7844,9.7775,307.9]
["bitfinex","SOLUSD",1672558995181,44.7621,9.7844,9.7769,347.9]
["bitfinex","SOLUSD",1672558997902,44.7621,9.7844,9.7771,347.9]
["bitfinex","SOLUSD",1672558998116,44.7621,9.7844,9.7774,40.0]
["bitfinex","SOLUSD",1672558998326,44.7621,9.7844,9.7772,76.8]
["bitfinex","SOLUSD",1672558998327,44.7621,9.7844,9.7776,307.9]
["bitfinex","SOLUSD",1672558999380,44.7621,9.7844,9.7772,40.0]
["bitfinex","SOLUSD",1672558999589,44.7621,9.7844,9.7774,307.9]
["bitfinex","SOLUSD",1672559000760,44.7621,9.7844,9.7766,307.9]
["bitfinex","SOLUSD",1672559000972,44.7621,9.7844,9.7768,307.9]
["bitfinex","SOLUSD",1672559001180,44.7621,9.7844,9.7771,40.0]
["bitfinex","SOLUSD",1672559001391,44.7621,9.7844,9.7774,40.0]
["bitfinex","SOLUSD",1672559001704,44.7621,9.7844,9.7777,40.0]
["bitfinex","SOLUSD",1672559001915,44.7621,9.7844,9.778,40.0]
["bitfinex","SOLUSD",1672559002116,44.7621,9.7844,9.7781,307.9]
["bitfinex","SOLUSD",1672559002327,44.7621,9.7844,9.7783,347.9]
["bitfinex","SOLUSD",1672559002537,44.7621,9.7844,9.7786,40.0]
["bitfinex","SOLUSD",1672559002746,44.7621,9.7844,9.7788,307.9]
["bitfinex","SOLUSD",1672559003069,44.7621,9.7844,9.7791,40.0]
["bitfinex","SOLUSD",1672559003270,44.7621,9.7844,9.7794,40.0]
["bitfinex","SOLUSD",1672559003480,44.7621,9.7844,9.7795,307.9]
["bitfinex","SOLUSD",1672559004313,44.7621,9.7844,9.7785,307.9]
["bitfinex","SOLUSD",1672559004519,44.7621,9.7844,9.7788,40.0]
["bitfinex","SOLUSD",1672559004763,44.7621,9.7844,9.7791,40.0]
["bitfinex","SOLUSD",1672559005156,44.7621,9.7844,9.779,307.9]
["bitfinex","SOLUSD",1672559005912,44.7621,9.7844,9.7788,40.0]
["bitfinex","SOLUSD",1672559006110,44.7621,9.7844,9.7788,347.9]
["bitfinex","SOLUSD",1672559008860,44.7621,9.7844,9.779,347.9]
["bitfinex","SOLUSD",1672559009069,44.7621,9.7844,9.7793,40.0]
["bitfinex","SOLUSD",1672559009383,44.7621,9.7844,9.7796,40.0]
["bitfinex","SOLUSD",1672559009698,44.7621,9.7844,9.7798,40.0]
["bitfinex","SOLUSD",1672559010535,17.0,9.7844,9.7798,40.0]
["bitfinex","SOLUSD",1672559010849,23.8451,9.7854,9.7798,40.0]
["bitfinex","SOLUSD",1672559012201,20.0,9.7853,9.7798,40.0]
["bitfinex","SOLUSD",1672559015250,23.8451,9.7854,9.7799,76.77]
["bitfinex","SOLUSD",1672559015454,76.68,9.7919,9.7801,40.0]
["bitfinex","SOLUSD",1672559015670,24.4982,9.7924,9.7804,40.0]
["bitfinex","SOLUSD",1672559015877,137.5468,9.7933,9.7807,40.0]
["bitfinex","SOLUSD",1672559015878,24.4982,9.7923,9.7807,40.0]
["bitfinex","SOLUSD",1672559016092,24.4982,9.7922,9.7809,307.9]
["bitfinex","SOLUSD",1672559016305,24.4982,9.7921,9.7812,40.0]
["bitfinex","SOLUSD",1672559016514,24.4982,9.7921,9.7815,40.0]
["bitfinex","SOLUSD",1672559016728,24.4982,9.7921,9.782,615.4]
["bitfinex","SOLUSD",1672559016932,24.4982,9.7921,9.7825,307.9]
["bitfinex","SOLUSD",1672559017139,24.4982,9.7921,9.7828,40.0]
["bitfinex","SOLUSD",1672559017365,24.4982,9.7921,9.7831,40.0]
["bitfinex","SOLUSD",1672559017578,24.7801,9.792,9.7833,307.9]
["bitfinex","SOLUSD",1672559017786,24.7801,9.792,9.7832,100.176]
["bitfinex","SOLUSD",1672559017787,24.7801,9.792,9.7835,347.9]
["bitfinex","SOLUSD",1672559017989,24.7801,9.792,9.7838,40.0]
["bitfinex","SOLUSD",1672559018314,24.7801,9.792,9.7841,40.0]
["bitfinex","SOLUSD",1672559018628,24.7801,9.792,9.7844,40.0]
["bitfinex","SOLUSD",1672559018819,24.7801,9.792,9.7847,40.0]
["bitfinex","SOLUSD",1672559019031,24.7801,9.792,9.7849,307.9]
["bitfinex","SOLUSD",1672559019255,24.7801,9.792,9.7847,40.0]
["bitfinex","SOLUSD",1672559019256,24.7801,9.792,9.7851,347.9]
["bitfinex","SOLUSD",1672559019468,24.7801,9.792,9.7854,40.0]
["bitfinex","SOLUSD",1672559019681,24.7801,9.792,9.7856,307.9]
["bitfinex","SOLUSD",1672559019886,24.7801,9.792,9.7858,307.9]
["bitfinex","SOLUSD",1672559020102,24.7801,9.792,9.7861,40.0]
["bitfinex","SOLUSD",1672559020307,24.7414,9.793,9.7864,40.0]
["bitfinex","SOLUSD",1672559020519,24.7414,9.793,9.7866,307.9]
["bitfinex","SOLUSD",1672559020727,24.7414,9.793,9.7861,40.0]
["bitfinex","SOLUSD",1672559020728,24.7414,9.793,9.7868,307.9]
["bitfinex","SOLUSD",1672559020931,24.7414,9.793,9.787,307.9]
["bitfinex","SOLUSD",1672559021264,64.0139,9.7957,9.7872,307.9]
["bitfinex","SOLUSD",1672559021461,20.0,9.7956,9.7873,40.0]
["bitfinex","SOLUSD",1672559022081,20.0,9.7956,9.7876,40.0]
["bitfinex","SOLUSD",1672559022835,20.0,9.7956,9.7878,40.0]
["bitfinex","SOLUSD",1672559027138,20.0,9.7956,9.788,40.0]
["bitfinex","SOLUSD",1672559027982,20.0,9.7956,9.7883,40.0]
["bitfinex","SOLUSD",1672559028906,20.0,9.7956,9.7886,40.0]
["bitfinex","SOLUSD",1672559032170,20.0,9.7956,9.7888,40.0]
["bitfinex","SOLUSD",1672559032917,20.0,9.7956,9.7887,307.9]
["bitfinex","SOLUSD",1672559033324,20.0,9.7956,9.7885,307.9]
["bitfinex","SOLUSD",1672559033959,20.0,9.7956,9.7886,40.0]
["bitfinex","SOLUSD",1672559035866,20.0,9.7956,9.7883,307.9]
["bitfinex","SOLUSD",1672559036271,20.0,9.7956,9.7885,307.9]
["bitfinex","SOLUSD",1672559037104,40.0,9.7955,9.7865,307.9]
["bitfinex","SOLUSD",1672559037314,40.0,9.7953,9.7865,307.9]
["bitfinex","SOLUSD",1672559037649,20.0,9.7952,9.7866,40.0]
["bitfinex","SOLUSD",1672559037974,76.65,9.7951,9.7868,307.9]
["bitfinex","SOLUSD",1672559038158,40.0,9.7949,9.7868,307.9]
["bitfinex","SOLUSD",1672559038367,20.0,9.7948,9.7868,307.9]
["bitfinex","SOLUSD",1672559038891,40.0,9.7947,9.7857,40.0]
["bitfinex","SOLUSD",1672559039106,20.0,9.7946,9.786,40.0]
["bitfinex","SOLUSD",1672559039317,20.0,9.7946,9.7862,307.9]
["bitfinex","SOLUSD",1672559039640,20.0,9.7946,9.7864,307.9]
["bitfinex","SOLUSD",1672559039835,20.0,9.7946,9.7866,307.9]
["bitfinex","SOLUSD",1672559040050,20.0,9.7946,9.7868,307.9]
["bitfinex","SOLUSD",1672559040488,40.0,9.7945,9.7868,307.9]
["bitfinex","SOLUSD",1672559040688,20.0,9.7944,9.7868,307.9]
["bitfinex","SOLUSD",1672559040999,20.0,9.7944,9.787,307.9]
["bitfinex","SOLUSD",1672559042060,20.0,9.7944,9.7858,76.73]
["bitfinex","SOLUSD",1672559042061,20.0,9.7944,9.786,40.0]
["bitfinex","SOLUSD",1672559042271,20.0,9.7944,9.7863,40.0]
["bitfinex","SOLUSD",1672559042461,20.0,9.7944,9.7865,307.9]
["bitfinex","SOLUSD",1672559042888,20.0,9.7944,9.7866,40.0]
["bitfinex","SOLUSD",1672559043212,40.0,9.7943,9.7865,307.9]
["bitfinex","SOLUSD",1672559043430,20.0,9.7942,9.7863,40.0]
["bitfinex","SOLUSD",1672559043651,20.0,9.7942,9.7865,307.9]
["bitfinex","SOLUSD",1672559043850,20.0,9.7942,9.7867,307.9]
["bitfinex","SOLUSD",1672559044064,20.0,9.7944,9.7869,307.9]
["bitfinex","SOLUSD",1672559044593,20.0,9.7944,9.7872,40.0]
["bitfinex","SOLUSD",1672559044802,20.0,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559045020,20.0,9.7944,9.7875,40.0]
["bitfinex","SOLUSD",1672559045324,20.0,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559045536,40.0,9.7943,9.7876,307.9]
["bitfinex","SOLUSD",1672559045730,20.0,9.7942,9.7876,307.9]
["bitfinex","SOLUSD",1672559045947,20.0,9.7944,9.7876,307.9]
["bitfinex","SOLUSD",1672559046150,40.0,9.7943,9.7876,307.9]
["bitfinex","SOLUSD",1672559046366,20.0,9.7942,9.7876,307.9]
["bitfinex","SOLUSD",1672559046571,40.0,9.7941,9.7865,307.9]
["bitfinex","SOLUSD",1672559046803,20.0,9.794,9.7868,40.0]
["bitfinex","SOLUSD",1672559046995,20.0,9.794,9.7871,40.0]
["bitfinex","SOLUSD",1672559047201,20.0,9.794,9.7873,307.9]
["bitfinex","SOLUSD",1672559047412,20.0,9.7944,9.7876,40.0]
["bitfinex","SOLUSD",1672559049516,20.0,9.7944,9.7874,40.0]
["bitfinex","SOLUSD",1672559049730,20.0,9.7944,9.787,307.9]
["bitfinex","SOLUSD",1672559049961,20.0,9.7944,9.7873,40.0]
["bitfinex","SOLUSD",1672559050145,20.0,9.7944,9.7872,307.9]
["bitfinex","SOLUSD",1672559050792,20.0,9.7944,9.7875,40.0]
["bitfinex","SOLUSD",1672559050993,20.0,9.7944,9.7878,40.0]
["bitfinex","SOLUSD",1672559051319,20.0,9.7944,9.7881,40.0]
["bitfinex","SOLUSD",1672559051840,20.0,9.7944,9.7883,307.9]
["bitfinex","SOLUSD",1672559052874,20.0,9.7944,9.7876,76.71]
["bitfinex","SOLUSD",1672559052875,20.0,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559054880,20.0,9.7944,9.788,40.0]
["bitfinex","SOLUSD",1672559055090,20.0,9.7944,9.7882,40.0]
["bitfinex","SOLUSD",1672559056561,20.0,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559057628,20.0,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559057839,20.0,9.7944,9.7879,307.9]
["bitfinex","SOLUSD",1672559058048,20.0,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559058991,20.0,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559059206,20.0,9.7944,9.7875,40.0]
["bitfinex","SOLUSD",1672559059207,20.0,9.7944,9.7879,307.9]
["bitfinex","SOLUSD",1672559059538,20.0,9.7944,9.7776,76.9680573]
["bitfinex","SOLUSD",1672559059539,20.0,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559060564,20.0,9.7944,9.7882,307.9]
["bitfinex","SOLUSD",1672559061530,20.0,9.7944,9.787,307.9]
["bitfinex","SOLUSD",1672559061743,20.0,9.7944,9.7872,347.9]
["bitfinex","SOLUSD",1672559061935,20.0,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559062147,20.0,9.7944,9.7877,40.0]
["bitfinex","SOLUSD",1672559062356,20.0,9.7944,9.7879,307.9]
["bitfinex","SOLUSD",1672559062567,20.0,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559062768,20.0,9.7944,9.7884,40.0]
["bitfinex","SOLUSD",1672559064452,20.0,9.7944,9.7886,40.0]
["bitfinex","SOLUSD",1672559066674,20.0,9.7944,9.7884,40.0]
["bitfinex","SOLUSD",1672559068468,20.0,9.7944,9.7887,40.0]
["bitfinex","SOLUSD",1672559068680,20.0,9.7944,9.789,40.0]
["bitfinex","SOLUSD",1672559069401,20.0,9.7944,9.7889,307.9]
["bitfinex","SOLUSD",1672559069613,20.0,9.7944,9.7865,307.9]
["bitfinex","SOLUSD",1672559069836,20.0,9.7944,9.7867,307.9]
["bitfinex","SOLUSD",1672559070046,20.0,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559070257,20.0,9.7944,9.7879,307.9]
["bitfinex","SOLUSD",1672559070680,20.0,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559070883,20.0,9.7944,9.7883,307.9]
["bitfinex","SOLUSD",1672559071094,20.0,9.7944,9.7885,347.9]
["bitfinex","SOLUSD",1672559072049,20.0,9.7944,9.7885,40.0]
["bitfinex","SOLUSD",1672559072455,18.5,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559073301,18.5,9.7944,9.7883,307.9]
["bitfinex","SOLUSD",1672559073508,18.5,9.7944,9.7885,307.9]
["bitfinex","SOLUSD",1672559074885,18.5,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559075203,18.5,9.7944,9.7876,307.9]
["bitfinex","SOLUSD",1672559075406,18.5,9.7944,9.7879,40.0]
["bitfinex","SOLUSD",1672559075619,18.5,9.7944,9.7881,307.9]
["bitfinex","SOLUSD",1672559075828,18.5,9.7944,9.7883,307.9]
["bitfinex","SOLUSD",1672559076234,40.0,9.7943,9.7883,307.9]
["bitfinex","SOLUSD",1672559076443,20.0,9.7942,9.7883,307.9]
["bitfinex","SOLUSD",1672559076661,18.5,9.7944,9.7883,307.9]
["bitfinex","SOLUSD",1672559076882,18.5,9.7944,9.7865,307.9]
["bitfinex","SOLUSD",1672559077092,18.5,9.7944,9.7867,307.9]
["bitfinex","SOLUSD",1672559077292,18.5,9.7944,9.787,40.0]
["bitfinex","SOLUSD",1672559077502,18.5,9.7944,9.7872,307.9]
["bitfinex","SOLUSD",1672559077721,18.5,9.7944,9.7874,307.9]
["bitfinex","SOLUSD",1672559077930,18.5,9.7944,9.7876,307.9]
["bitfinex","SOLUSD",1672559078876,18.5,9.7944,9.7866,40.0]
["bitfinex","SOLUSD",1672559079092,18.5,9.7944,9.7868,307.9]
["bitfinex","SOLUSD",1672559079400,18.5,9.7944,9.787,307.9]
["bitfinex","SOLUSD",1672559079617,18.5,9.7944,9.7872,307.9]
["bitfinex","SOLUSD",1672559079813,18.5,9.7944,9.7875,40.0]
["bitfinex","SOLUSD",1672559080030,18.5,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559080351,18.5,9.7944,9.788,40.0]
["bitfinex","SOLUSD",1672559080559,18.5,9.7944,9.7882,307.9]
["bitfinex","SOLUSD",1672559081695,18.5,9.7944,9.7878,40.0]
["bitfinex","SOLUSD",1672559081910,18.5,9.7944,9.788,307.9]
["bitfinex","SOLUSD",1672559082132,18.5,9.7944,9.7882,307.9]
["bitfinex","SOLUSD",1672559082337,18.5,9.7944,9.7883,40.0]
["bitfinex","SOLUSD",1672559083275,18.5,9.7944,9.7883,347.9]
["bitfinex","SOLUSD",1672559083815,18.5,9.7944,9.7884,40.0]
["bitfinex","SOLUSD",1672559090232,18.5,9.7944,9.7883,40.0]
["bitfinex","SOLUSD",1672559090633,18.5,9.7944,9.7883,347.9]
["bitfinex","SOLUSD",1672559091790,18.5,9.7944,9.7883,40.0]
["bitfinex","SOLUSD",1672559092212,18.5,9.7944,9.7885,40.0]
["bitfinex","SOLUSD",1672559094540,18.5,9.7944,9.7883,40.0]
["bitfinex","SOLUSD",1672559094951,18.5,9.7944,9.7882,307.9]
["bitfinex","SOLUSD",1672559095367,18.5,9.7944,9.7869,40.0]
["bitfinex","SOLUSD",1672559095688,18.5,9.7944,9.7872,40.0]
["bitfinex","SOLUSD",1672559095903,18.5,9.7944,9.7875,40.0]
["bitfinex","SOLUSD",1672559096103,18.5,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559096306,18.5,9.7944,9.7878,40.0]
["bitfinex","SOLUSD",1672559099056,18.5,9.7944,9.7877,307.9]
["bitfinex","SOLUSD",1672559099460,18.5,9.7944,9.7863,40.0]
["bitfinex","SOLUSD",1672559099788,40.0,9.7943,9.7865,307.9]
["bitfinex","SOLUSD",1672559100001,20.0,9.7942,9.7867,307.9]
["bitfinex","SOLUSD",1672559100192,20.0,9.7942,9.7869,307.9]
["bitfinex","SOLUSD",1672559100402,40.0,9.7941,9.7869,307.9]
["bitfinex","SOLUSD",1672559100611,40.0,9.7939,9.7869,307.9]
["bitfinex","SOLUSD",1672559100836,20.0,9.7938,9.7869,307.9]
["bitfinex","SOLUSD",1672559101250,20.0,9.7938,9.7852,76.73]
["bitfinex","SOLUSD",1672559101251,20.0,9.7938,9.7853,307.9]
["bitfinex","SOLUSD",1672559101465,20.0,9.7938,9.7855,307.9]
["bitfinex","SOLUSD",1672559101680,20.0,9.7938,9.7854,76.73]
["bitfinex","SOLUSD",1672559101681,20.0,9.7938,9.7857,307.9]
["bitfinex","SOLUSD",1672559101891,40.0,9.7937,9.7859,307.9]
["bitfinex","SOLUSD",1672559102102,20.0,9.7936,9.7861,307.9]
["bitfinex","SOLUSD",1672559102418,40.0,9.7935,9.7863,307.9]
["bitfinex","SOLUSD",1672559102610,20.0,9.7934,9.7865,307.9]
["bitfinex","SOLUSD",1672559102828,40.0,9.7933,9.7865,307.9]
["bitfinex","SOLUSD",1672559103142,20.0,9.7932,9.7865,307.9]
["bitfinex","SOLUSD",1672559103560,20.0,9.7932,9.7851,307.9]
["bitfinex","SOLUSD",1672559103775,20.0,9.7934,9.7853,307.9]
["bitfinex","SOLUSD",1672559103980,20.0,9.7934,9.7856,40.0]
["bitfinex","SOLUSD",1672559104199,20.0,9.7934,9.7857,307.9]
["bitfinex","SOLUSD",1672559104407,40.0,9.7933,9.7857,307.9]
["bitfinex","SOLUSD",1672559104613,20.0,9.7932,9.7857,307.9]
["bitfinex","SOLUSD",1672559104832,20.0,9.7932,9.7858,40.0]
["bitfinex","SOLUSD",1672559105029,40.0,9.7931,9.7857,307.9]
["bitfinex","SOLUSD",1672559105239,20.0,9.793,9.7854,307.9]
["bitfinex","SOLUSD",1672559105452,20.0,9.793,9.7855,384.63]
["bitfinex","SOLUSD",1672559105666,40.0,9.7928,9.7855,307.9]
["bitfinex","SOLUSD",1672559106615,24.678,9.7929,9.7849,40.0]
["bitfinex","SOLUSD",1672559106824,24.678,9.7929,9.7851,307.9]
["bitfinex","SOLUSD",1672559107044,24.678,9.7929,9.7853,307.9]
["bitfinex","SOLUSD",1672559107242,24.678,9.7929,9.7856,40.0]
["bitfinex","SOLUSD",1672559107457,24.678,9.7929,9.7859,40.0]
["bitfinex","SOLUSD",1672559107661,24.678,9.7929,9.7861,307.9]
["bitfinex","SOLUSD",1672559107985,24.678,9.7929,9.7863,307.9]
["bitfinex","SOLUSD",1672559108194,24.678,9.7929,9.7865,307.9]
["bitfinex","SOLUSD",1672559108396,24.678,9.7929,9.7868,40.0]
["bitfinex","SOLUSD",1672559108606,24.678,9.7929,9.7871,40.0]
["bitfinex","SOLUSD",1672559108812,24.678,9.7929,9.7874,40.0]
["bitfinex","SOLUSD",1672559109032,24.678,9.7929,9.7876,307.9]
["bitfinex","SOLUSD",1672559109235,24.678,9.7929,9.7877,40.0]
["bitfinex","SOLUSD",1672559109656,24.678,9.7929,9.7876,307.9]
["bitfinex","SOLUSD",1672559110099,24.678,9.7929,9.7877,40.0]
["bitfinex","SOLUSD",1672559110296,24.678,9.7929,9.7876,307.9]
["bitfinex","SOLUSD",1672559110630,24.678,9.7929,9.7874,40.0]
["bitfinex","SOLUSD",1672559110824,24.678,9.7929,9.7869,307.9]
["bitfinex","SOLUSD",1672559111884,24.678,9.7929,9.7857,40.0]
["bitfinex","SOLUSD",1672559112094,24.678,9.7929,9.7859,307.9]
["bitfinex","SOLUSD",1672559112307,24.678,9.7929,9.7861,307.9]
["bitfinex","SOLUSD",1672559112502,24.678,9.7929,9.7863,307.9]
["bitfinex","SOLUSD",1672559112715,24.678,9.7929,9.7865,307.9]
["bitfinex","SOLUSD",1672559112924,24.678,9.7929,9.786,40.0]
["bitfinex","SOLUSD",1672559112925,24.678,9.7929,9.7867,307.9]
["bitfinex","SOLUSD",1672559113477,24.678,9.7929,9.7868,40.0]
["bitfinex","SOLUSD",1672559114508,24.678,9.7929,9.7868,347.9]
["bitfinex","SOLUSD",1672559115571,24.678,9.7929,9.7868,40.0]
["bitfinex","SOLUSD",1672559116700,24.678,9.7929,9.7871,40.0]
["bitfinex","SOLUSD",1672559116910,76.63,9.7986,9.7873,307.9]
["bitfinex","SOLUSD",1672559117125,304.71429377,9.8044,9.7875,307.9]
["bitfinex","SOLUSD",1672559117126,24.8552,9.8012,9.7875,307.9]
["bitfinex","SOLUSD",1672559117350,23.394,9.8019,9.7874,96.71]
["bitfinex","SOLUSD",1672559117351,101.4652,9.8011,9.7877,307.9]
["bitfinex","SOLUSD",1672559117551,101.4652,9.8011,9.788,40.0]
["bitfinex","SOLUSD",1672559117761,101.4652,9.8011,9.7882,307.9]
["bitfinex","SOLUSD",1672559117986,24.8552,9.801,9.7884,307.9]
["bitfinex","SOLUSD",1672559118198,76.61,9.8009,9.7887,40.0]
["bitfinex","SOLUSD",1672559118389,76.61,9.8009,9.7889,307.9]
["bitfinex","SOLUSD",1672559118609,76.61,9.8009,9.7888,96.7]
["bitfinex","SOLUSD",1672559118610,24.8552,9.8008,9.7892,40.0]
["bitfinex","SOLUSD",1672559118814,24.8552,9.8008,9.7895,40.0]
["bitfinex","SOLUSD",1672559118815,76.61,9.8007,9.7895,40.0]
["bitfinex","SOLUSD",1672559119045,76.61,9.8007,9.7897,307.9]
["bitfinex","SOLUSD",1672559119249,24.8552,9.8006,9.79,40.0]
["bitfinex","SOLUSD",1672559119456,76.61,9.8005,9.7903,40.0]
["bitfinex","SOLUSD",1672559119672,76.61,9.8005,9.7905,307.9]
["bitfinex","SOLUSD",1672559119862,76.61,9.8005,9.7907,307.9]
["bitfinex","SOLUSD",1672559120078,76.61,9.8005,9.791,40.0]
["bitfinex","SOLUSD",1672559120303,76.61,9.8005,9.7911,307.9]
["bitfinex","SOLUSD",1672559120515,76.61,9.8005,9.7912,40.0]
["bitfinex","SOLUSD",1672559121024,76.61,9.8005,9.7914,40.0]
["bitfinex","SOLUSD",1672559121670,76.61,9.8005,9.7916,40.0]
["bitfinex","SOLUSD",1672559122289,76.61,9.8005,9.7917,24.2903]
["bitfinex","SOLUSD",1672559122916,76.61,9.8005,9.7919,40.0]
["bitfinex","SOLUSD",1672559123459,76.61,9.8005,9.7921,40.0]
["bitfinex","SOLUSD",1672559124093,76.61,9.8005,9.7922,24.9645]
["bitfinex","SOLUSD",1672559124700,76.61,9.8005,9.7923,24.9645]
["bitfinex","SOLUSD",1672559125344,76.61,9.8005,9.7921,40.0]
["bitfinex","SOLUSD",1672559126282,76.61,9.8005,9.7922,24.9645]
["bitfinex","SOLUSD",1672559126826,40.0,9.8004,9.7923,24.81]
["bitfinex","SOLUSD",1672559127011,76.61,9.8003,9.7923,24.81]
["bitfinex","SOLUSD",1672559127441,76.61,9.8003,9.7924,24.81]
["bitfinex","SOLUSD",1672559127640,40.0,9.8004,9.7924,24.81]
["bitfinex","SOLUSD",1672559127861,40.0,9.8002,9.7924,24.81]
["bitfinex","SOLUSD",1672559128185,76.62,9.8001,9.7925,24.81]
["bitfinex","SOLUSD",1672559128398,76.61,9.8005,9.7925,24.81]
["bitfinex","SOLUSD",1672559129243,76.61,9.8005,9.7926,24.81]
["bitfinex","SOLUSD",1672559129970,76.61,9.8005,9.7928,40.0]
["bitfinex","SOLUSD",1672559130185,76.61,9.8005,9.7927,24.9493]
["bitfinex","SOLUSD",1672559130624,76.61,9.8005,9.7928,24.9493]
["bitfinex","SOLUSD",1672559131240,76.61,9.8005,9.793,40.0]
["bitfinex","SOLUSD",1672559131889,76.61,9.8005,9.7931,40.0]
["bitfinex","SOLUSD",1672559132093,76.61,9.8005,9.793,24.9493]
["bitfinex","SOLUSD",1672559132410,40.0,9.8004,9.793,24.9493]
["bitfinex","SOLUSD",1672559132597,40.0,9.8002,9.793,24.9493]
["bitfinex","SOLUSD",1672559132816,76.62,9.8001,9.793,24.9493]
["bitfinex","SOLUSD",1672559133356,40.0,9.8,9.793,24.9493]
["bitfinex","SOLUSD",1672559133547,76.62,9.7999,9.793,24.9493]
["bitfinex","SOLUSD",1672559133760,40.0,9.7998,9.793,24.9493]
["bitfinex","SOLUSD",1672559134074,40.0,9.7996,9.793,24.9493]
["bitfinex","SOLUSD",1672559134296,40.0,9.7994,9.793,24.9493]
["bitfinex","SOLUSD",1672559134496,76.62,9.7993,9.793,24.9493]
["bitfinex","SOLUSD",1672559134703,40.0,9.7992,9.793,24.9493]
["bitfinex","SOLUSD",1672559134920,40.0,9.799,9.793,24.9493]
["bitfinex","SOLUSD",1672559135130,96.63,9.7989,9.7896,76.7]
["bitfinex","SOLUSD",1672559135331,96.63,9.7989,6.8074,17.54033967]
["bitfinex","SOLUSD",1672559135332,162.55589758,9.7989,9.7876,307.9]
["bitfinex","SOLUSD",1672559135537,40.0,9.7977,9.7812,40.0]
["bitfinex","SOLUSD",1672559135768,123.2791,9.7976,9.7813,76.76]
["bitfinex","SOLUSD",1672559135989,20.0,9.7975,9.7812,76.76]
["bitfinex","SOLUSD",1672559136177,116.64,9.7974,9.7812,76.76]
["bitfinex","SOLUSD",1672559136384,40.0,9.7972,9.7814,40.0]
["bitfinex","SOLUSD",1672559136598,96.64,9.7971,9.7816,307.9]
["bitfinex","SOLUSD",1672559136920,40.0,9.797,9.7818,307.9]
["bitfinex","SOLUSD",1672559137136,40.0,9.7968,9.782,307.9]
["bitfinex","SOLUSD",1672559137352,40.0,9.7966,9.7822,307.9]
["bitfinex","SOLUSD",1672559137542,96.64,9.7965,9.7824,307.9]
["bitfinex","SOLUSD",1672559137747,40.0,9.7964,9.7826,307.9]
["bitfinex","SOLUSD",1672559137957,40.0,9.7962,9.7828,307.9]
["bitfinex","SOLUSD",1672559138168,96.65,9.7961,9.7828,307.9]
["bitfinex","SOLUSD",1672559138383,40.0,9.796,9.783,307.9]
["bitfinex","SOLUSD",1672559138598,40.0,9.7958,9.783,307.9]
["bitfinex","SOLUSD",1672559138813,40.0,9.7956,9.783,307.9]
["bitfinex","SOLUSD",1672559139023,96.65,9.7955,9.7832,307.9]
["bitfinex","SOLUSD",1672559139236,40.0,9.7954,9.7833,24.2373]
["bitfinex","SOLUSD",1672559139445,40.0,9.7952,9.7833,24.2373]
["bitfinex","SOLUSD",1672559139671,96.65,9.7951,9.7833,24.2373]
["bitfinex","SOLUSD",1672559139870,40.0,9.795,9.7834,22.5971]
["bitfinex","SOLUSD",1672559140087,40.0,9.7948,9.7834,22.5971]
["bitfinex","SOLUSD",1672559140292,40.0,9.7946,9.7834,22.5971]
["bitfinex","SOLUSD",1672559140512,96.66,9.7945,9.7835,22.5971]
["bitfinex","SOLUSD",1672559140718,40.0,9.7944,9.7836,22.5971]
["bitfinex","SOLUSD",1672559141035,40.0,9.7942,9.7836,22.5971]
["bitfinex","SOLUSD",1672559141236,40.0,9.794,9.7837,22.5971]
["bitfinex","SOLUSD",1672559141561,40.0,9.7938,9.7838,22.5971]
["bitfinex","SOLUSD",1672559141875,40.0,9.7936,9.7838,22.5971]
["bitfinex","SOLUSD",1672559142087,96.67,9.7935,9.7839,22.5971]
["bitfinex","SOLUSD",1672559142293,40.0,9.7934,9.784,22.5971]
["bitfinex","SOLUSD",1672559142488,40.0,9.7932,9.784,22.5971]
["bitfinex","SOLUSD",1672559142820,40.0,9.793,9.784,22.5971]
["bitfinex","SOLUSD",1672559143015,76.67,9.7929,9.7841,24.5699]
["bitfinex","SOLUSD",1672559143435,40.0,9.7928,9.7841,24.5699]
["bitfinex","SOLUSD",1672559143650,76.67,9.7927,9.7841,24.5699]
["bitfinex","SOLUSD",1672559143863,40.0,9.7926,9.7841,24.5699]
["bitfinex","SOLUSD",1672559144073,40.0,9.7924,9.7841,24.5699]
["bitfinex","SOLUSD",1672559144288,76.68,9.7923,9.7842,24.5699]
["bitfinex","SOLUSD",1672559144495,40.0,9.7922,9.7843,24.5699]
["bitfinex","SOLUSD",1672559144709,40.0,9.792,9.7843,24.5699]
["bitfinex","SOLUSD",1672559144907,76.68,9.7919,9.7843,24.5699]
["bitfinex","SOLUSD",1672559145111,40.0,9.7918,9.7843,24.5699]
["bitfinex","SOLUSD",1672559145324,40.0,9.7916,9.7843,24.5699]
["bitfinex","SOLUSD",1672559145547,76.68,9.7915,9.7843,24.5699]
["bitfinex","SOLUSD",1672559145763,40.0,9.7914,9.7843,24.5699]
["bitfinex","SOLUSD",1672559145978,40.0,9.7912,9.7843,24.5699]
["bitfinex","SOLUSD",1672559146164,76.69,9.7911,9.7843,24.5699]
["bitfinex","SOLUSD",1672559146479,40.0,9.791,9.7843,24.5699]
["bitfinex","SOLUSD",1672559146684,40.0,9.7908,9.7843,24.5699]
["bitfinex","SOLUSD",1672559146895,40.0,9.7906,9.7843,24.5699]
["bitfinex","SOLUSD",1672559147130,40.0,9.7904,9.7843,24.5699]
["bitfinex","SOLUSD",1672559147447,40.0,9.7902,9.7843,24.5699]
["bitfinex","SOLUSD",1672559147651,76.69,9.7901,9.7843,24.5699]
["bitfinex","SOLUSD",1672559147972,40.0,9.79,9.7843,24.5699]
["bitfinex","SOLUSD",1672559148158,40.0,9.7898,9.7843,24.5699]
["bitfinex","SOLUSD",1672559148370,40.0,9.7896,9.7843,24.5699]
["bitfinex","SOLUSD",1672559148584,76.7,9.7895,9.7843,24.5699]
["bitfinex","SOLUSD",1672559148909,40.0,9.7894,9.7843,24.5699]
["bitfinex","SOLUSD",1672559150284,76.7,9.7895,9.7843,24.5699]
["bitfinex","SOLUSD",1672559150485,76.7,9.7897,9.7843,24.5699]
["bitfinex","SOLUSD",1672559150695,40.0,9.7898,9.7843,24.5699]
["bitfinex","SOLUSD",1672559150907,76.7,9.7899,9.7843,24.5699]
["bitfinex","SOLUSD",1672559151127,76.69,9.7903,9.7843,24.5699]
["bitfinex","SOLUSD",1672559151534,76.69,9.7905,9.7843,24.5699]
["bitfinex","SOLUSD",1672559151745,40.0,9.7904,9.7843,24.5699]
["bitfinex","SOLUSD",1672559151957,76.69,9.7903,9.7843,24.5699]
["bitfinex","SOLUSD",1672559152181,40.0,9.7902,9.7843,24.5699]
["bitfinex","SOLUSD",1672559152393,76.69,9.7901,9.7843,24.5699]
["bitfinex","SOLUSD",1672559152599,40.0,9.79,9.7843,24.5699]
["bitfinex","SOLUSD",1672559152794,76.7,9.7899,9.7843,24.5699]
["bitfinex","SOLUSD",1672559153758,40.0,9.7898,9.7843,24.5699]
["bitfinex","SOLUSD",1672559153956,76.7,9.7897,9.7843,24.5699]
["bitfinex","SOLUSD",1672559154167,40.0,9.7898,9.7843,24.5699]
["bitfinex","SOLUSD",1672559154368,76.7,9.7897,9.7843,24.5699]
["bitfinex","SOLUSD",1672559154582,40.0,9.7896,9.7843,24.5699]
["bitfinex","SOLUSD",1672559156893,76.7,9.7897,9.7843,24.5699]
["bitfinex","SOLUSD",1672559157106,40.0,9.7902,9.7843,24.5699]
["bitfinex","SOLUSD",1672559157316,40.0,9.79,9.7843,24.5699]
["bitfinex","SOLUSD",1672559157525,40.0,9.7898,9.7843,24.5699]
["bitfinex","SOLUSD",1672559157754,76.7,9.7897,9.7843,24.5699]
["bitfinex","SOLUSD",1672559157951,40.0,9.7896,9.7843,24.5699]
["bitfinex","SOLUSD",1672559158283,40.0,9.7894,9.7843,24.5699]
["bitfinex","SOLUSD",1672559158508,40.0,9.7892,9.7843,24.5699]
["bitfinex","SOLUSD",1672559158697,76.7,9.7891,9.7843,24.5699]
["bitfinex","SOLUSD",1672559159013,40.0,9.789,9.7843,24.5699]
["bitfinex","SOLUSD",1672559159225,76.7,9.7891,9.7843,24.5699]
["bitfinex","SOLUSD",1672559159226,76.7,9.7889,9.7843,24.5699]
["bitfinex","SOLUSD",1672559159440,76.7,9.7895,9.7843,24.5699]
["bitfinex","SOLUSD",1672559160573,40.0,9.7896,9.7843,24.5699]
["bitfinex","SOLUSD",1672559160780,76.7,9.7895,9.7843,24.5699]
["bitfinex","SOLUSD",1672559161015,40.0,9.7894,9.7843,24.5699]
["bitfinex","SOLUSD",1672559161339,40.0,9.7892,9.7843,24.5699]
["bitfinex","SOLUSD",1672559161645,40.0,9.789,9.7843,24.5699]
["bitfinex","SOLUSD",1672559161861,76.7,9.7889,9.7843,24.5699]
["bitfinex","SOLUSD",1672559162054,40.0,9.7894,9.7843,24.5699]
["bitfinex","SOLUSD",1672559162283,76.7,9.7893,9.7843,24.5699]
["bitfinex","SOLUSD",1672559162479,76.69,9.7903,9.7843,24.5699]
["bitfinex","SOLUSD",1672559162685,40.0,9.7914,9.7843,24.5699]
["bitfinex","SOLUSD",1672559162897,76.68,9.7913,9.7843,24.5699]
["bitfinex","SOLUSD",1672559163106,76.68,9.7922,9.7843,24.5699]
["bitfinex","SOLUSD",1672559163943,76.68,9.7922,9.7845,40.0]
["bitfinex","SOLUSD",1672559164693,76.68,9.7922,9.7846,23.0867]
["bitfinex","SOLUSD",1672559165215,40.0,9.7921,9.7846,23.0867]
["bitfinex","SOLUSD",1672559165436,76.68,9.792,9.7846,23.0867]
["bitfinex","SOLUSD",1672559165621,40.0,9.7919,9.7846,23.0867]
["bitfinex","SOLUSD",1672559165953,40.0,9.7917,9.7846,23.0867]
["bitfinex","SOLUSD",1672559166173,40.0,9.7915,9.7846,23.0867]
["bitfinex","SOLUSD",1672559166376,40.0,9.7913,9.7846,23.0867]
["bitfinex","SOLUSD",1672559166591,76.69,9.7912,9.7846,23.0867]
["bitfinex","SOLUSD",1672559166782,40.0,9.7911,9.7846,23.0867]
["bitfinex","SOLUSD",1672559166998,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559167328,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559167543,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559167730,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559168054,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559168261,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559168582,40.0,9.7899,9.7846,23.0867]
["bitfinex","SOLUSD",1672559168908,76.7,9.7898,9.7846,23.0867]
["bitfinex","SOLUSD",1672559169119,76.69,9.79,9.7846,23.0867]
["bitfinex","SOLUSD",1672559169311,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559169635,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559169834,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559170043,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559171095,40.0,9.7911,9.7846,23.0867]
["bitfinex","SOLUSD",1672559171329,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559171514,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559171725,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559172043,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559172267,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559172465,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559172675,76.69,9.79,9.7846,23.0867]
["bitfinex","SOLUSD",1672559173002,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559174473,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559174664,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559174876,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559175193,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559175402,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559175945,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559176137,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559176356,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559176562,76.69,9.79,9.7846,23.0867]
["bitfinex","SOLUSD",1672559177188,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559177398,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559178562,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559178778,40.0,9.7899,9.7846,23.0867]
["bitfinex","SOLUSD",1672559179100,40.0,9.7897,9.7846,23.0867]
["bitfinex","SOLUSD",1672559179405,76.7,9.7898,9.7846,23.0867]
["bitfinex","SOLUSD",1672559180130,76.69,9.79,9.7846,23.0867]
["bitfinex","SOLUSD",1672559180341,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559180556,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559180778,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559180999,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559181219,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559181435,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559182588,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559182796,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559183203,76.69,9.791,9.7846,23.0867]
["bitfinex","SOLUSD",1672559183413,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559183739,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559183933,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559185406,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559185832,76.69,9.791,9.7846,23.0867]
["bitfinex","SOLUSD",1672559186346,76.69,9.7912,9.7846,23.0867]
["bitfinex","SOLUSD",1672559186766,40.0,9.7911,9.7846,23.0867]
["bitfinex","SOLUSD",1672559186982,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559187209,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559187416,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559187627,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559187837,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559188024,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559188237,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559188592,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559188789,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559189293,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559189505,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559189832,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559190044,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559190235,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559190445,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559190651,40.0,9.7899,9.7846,23.0867]
["bitfinex","SOLUSD",1672559190880,76.7,9.7898,9.7846,23.0867]
["bitfinex","SOLUSD",1672559191617,76.69,9.791,9.7846,23.0867]
["bitfinex","SOLUSD",1672559191818,40.0,9.7911,9.7846,23.0867]
["bitfinex","SOLUSD",1672559192019,40.0,9.7909,9.7846,23.0867]
["bitfinex","SOLUSD",1672559192229,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559193910,40.0,9.7907,9.7846,23.0867]
["bitfinex","SOLUSD",1672559194122,76.69,9.7906,9.7846,23.0867]
["bitfinex","SOLUSD",1672559194348,40.0,9.7905,9.7846,23.0867]
["bitfinex","SOLUSD",1672559194560,76.69,9.7904,9.7846,23.0867]
["bitfinex","SOLUSD",1672559195506,40.0,9.7903,9.7846,23.0867]
["bitfinex","SOLUSD",1672559195700,76.69,9.7902,9.7846,23.0867]
["bitfinex","SOLUSD",1672559196242,40.0,9.7901,9.7846,23.0867]
["bitfinex","SOLUSD",1672559196454,76.69,9.79,9.7846,23.0867]
["bitfinex","SOLUSD",1672559197404,76.69,9.7908,9.7846,23.0867]
["bitfinex","SOLUSD",1672559197799,76.69,9.791,9.7846,23.0867]
["bitfinex","SOLUSD",1672559198131,76.68,9.7918,9.7847,40.0]
["bitfinex","SOLUSD",1672559198655,76.67,9.7931,9.7847,40.0]
["bitfinex","SOLUSD",1672559198867,40.0,9.7929,9.7849,40.0]
["bitfinex","SOLUSD",1672559199081,76.67,9.7928,9.7849,40.0]
["bitfinex","SOLUSD",1672559199490,76.67,9.7928,9.7851,40.0]
["bitfinex","SOLUSD",1672559199697,76.67,9.7929,9.7851,40.0]
["bitfinex","SOLUSD",1672559200226,76.67,9.7929,9.7852,24.6057]
["bitfinex","SOLUSD",1672559201594,76.67,9.7929,9.7853,24.2289]
["bitfinex","SOLUSD",1672559202860,76.67,9.7929,9.7854,40.0]
["bitfinex","SOLUSD",1672559203383,76.67,9.7929,9.7854,64.2289]
["bitfinex","SOLUSD",1672559203612,76.67,9.7929,9.7854,24.2289]
["bitfinex","SOLUSD",1672559203912,40.0,9.7928,9.7854,24.2289]
["bitfinex","SOLUSD",1672559204118,40.0,9.7926,9.7854,24.2289]
["bitfinex","SOLUSD",1672559204337,76.68,9.7925,9.7854,24.2289]
["bitfinex","SOLUSD",1672559204733,40.0,9.7928,9.7854,24.2289]
["bitfinex","SOLUSD",1672559204734,40.0,9.7926,9.7854,24.2289]
["bitfinex","SOLUSD",1672559204972,76.68,9.7925,9.7854,24.2289]
["bitfinex","SOLUSD",1672559205277,40.0,9.7924,9.7854,24.2289]
["bitfinex","SOLUSD",1672559205494,76.68,9.7923,9.7854,24.2289]
["bitfinex","SOLUSD",1672559205704,40.0,9.7922,9.7854,24.2289]
["bitfinex","SOLUSD",1672559206019,40.0,9.792,9.7854,24.2289]
["bitfinex","SOLUSD",1672559206234,76.68,9.7919,9.7854,24.2289]
["bitfinex","SOLUSD",1672559206425,40.0,9.7918,9.7854,24.2289]
["bitfinex","SOLUSD",1672559206637,76.68,9.7917,9.7854,24.2289]
["bitfinex","SOLUSD",1672559206871,40.0,9.7916,9.7854,24.2289]
["bitfinex","SOLUSD",1672559207083,40.0,9.7914,9.7854,24.2289]
["bitfinex","SOLUSD",1672559207399,76.68,9.7913,9.7854,24.2289]
["bitfinex","SOLUSD",1672559207609,40.0,9.7912,9.7854,24.2289]
["bitfinex","SOLUSD",1672559207808,40.0,9.791,9.7854,24.2289]
["bitfinex","SOLUSD",1672559208133,40.0,9.7908,9.7854,24.2289]
["bitfinex","SOLUSD",1672559208450,40.0,9.7906,9.7854,24.2289]
["bitfinex","SOLUSD",1672559208641,40.0,9.7904,9.7854,24.2289]
["bitfinex","SOLUSD",1672559208862,76.69,9.7903,9.7854,24.2289]
["bitfinex","SOLUSD",1672559209072,40.0,9.7902,9.7854,24.2289]
["bitfinex","SOLUSD",1672559209391,40.0,9.79,9.7854,24.2289]
["bitfinex","SOLUSD",1672559209707,40.0,9.7898,9.7854,24.2289]
["bitfinex","SOLUSD",1672559209920,40.0,9.7896,9.7854,24.2289]
["bitfinex","SOLUSD",1672559210129,76.7,9.7895,9.7854,24.2289]
["bitfinex","SOLUSD",1672559210327,40.0,9.7894,9.7854,24.2289]
["bitfinex","SOLUSD",1672559210537,40.0,9.7892,9.7854,24.2289]
["bitfinex","SOLUSD",1672559210744,40.0,9.789,9.7854,24.2289]
["bitfinex","SOLUSD",1672559210952,76.7,9.7889,9.7854,24.2289]
["bitfinex","SOLUSD",1672559211173,40.0,9.7888,9.7854,24.2289]
["bitfinex","SOLUSD",1672559211379,76.7,9.7889,9.7845,117.3263]
["bitfinex","SOLUSD",1672559211588,40.0,9.7888,9.7845,117.3263]
["bitfinex","SOLUSD",1672559213395,40.0,9.789,9.7845,117.3263]
["bitfinex","SOLUSD",1672559214436,40.0,9.7892,9.7845,117.3263]
["bitfinex","SOLUSD",1672559215279,76.7,9.7893,9.7845,117.3263]
["bitfinex","SOLUSD",1672559215475,24.5731,9.7957,9.7845,117.3263]
["bitfinex","SOLUSD",1672559215682,24.5731,9.7957,9.7846,40.0]
["bitfinex","SOLUSD",1672559216225,76.68,9.7914,9.7846,40.0]
["bitfinex","SOLUSD",1672559218201,76.68,9.7923,9.7846,347.9]
["bitfinex","SOLUSD",1672559218433,76.67,9.7929,9.7848,40.0]
["bitfinex","SOLUSD",1672559219277,76.67,9.7929,9.7849,24.446]
["bitfinex","SOLUSD",1672559219591,40.0,9.7928,9.7849,24.446]
["bitfinex","SOLUSD",1672559219806,76.67,9.7927,9.785,24.446]
["bitfinex","SOLUSD",1672559220204,76.67,9.7929,9.785,24.446]
["bitfinex","SOLUSD",1672559220415,40.0,9.7928,9.7851,24.446]
["bitfinex","SOLUSD",1672559220633,40.0,9.7926,9.7851,24.446]
["bitfinex","SOLUSD",1672559220953,76.68,9.7925,9.7851,24.446]
["bitfinex","SOLUSD",1672559221157,40.0,9.7924,9.7851,24.446]
["bitfinex","SOLUSD",1672559221365,40.0,9.7922,9.7851,24.446]
["bitfinex","SOLUSD",1672559221568,40.0,9.792,9.7851,24.446]
["bitfinex","SOLUSD",1672559221779,76.68,9.7919,9.7851,24.446]
["bitfinex","SOLUSD",1672559222094,40.0,9.7918,9.7851,24.446]
["bitfinex","SOLUSD",1672559222305,76.68,9.7917,9.7851,24.446]
["bitfinex","SOLUSD",1672559222937,76.68,9.7923,9.7851,24.446]
["bitfinex","SOLUSD",1672559223690,76.67,9.7929,9.7851,24.446]
["bitfinex","SOLUSD",1672559224299,76.67,9.7929,9.7852,23.2294]
["bitfinex","SOLUSD",1672559224937,76.67,9.7929,9.7853,23.2294]
["bitfinex","SOLUSD",1672559228406,76.67,9.7929,9.7854,40.0]
["bitfinex","SOLUSD",1672559229037,76.67,9.7929,9.7854,371.556]
["bitfinex","SOLUSD",1672559229678,76.67,9.7929,9.7854,371.44049011]
["bitfinex","SOLUSD",1672559230309,40.0,9.7956,9.7854,371.44049011]
["bitfinex","SOLUSD",1672559230524,20.0,9.794,9.7857,40.0]
["bitfinex","SOLUSD",1672559230720,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672559231046,20.0,9.794,9.7862,40.0]
["bitfinex","SOLUSD",1672559231887,20.0,9.794,9.7864,40.0]
["bitfinex","SOLUSD",1672559232100,76.66,9.7939,9.7864,40.0]
["bitfinex","SOLUSD",1672559232302,20.0,9.7938,9.7864,40.0]
["bitfinex","SOLUSD",1672559232519,96.66,9.794,9.7866,40.0]
["bitfinex","SOLUSD",1672559234195,96.66,9.794,9.7865,22.606]
["bitfinex","SOLUSD",1672559235358,40.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559235567,40.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559235781,20.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559236613,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559236825,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559237537,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559237777,76.67,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559237981,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559238406,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559238725,76.67,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559239030,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559239240,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559240198,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559240397,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559240718,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559240929,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559241151,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559241452,76.67,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559241641,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559242289,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559242499,96.67,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559243123,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559243341,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559243530,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559243748,76.67,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559243973,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559244291,76.67,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559244495,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559245026,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559247017,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559247215,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559248069,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559248263,116.67,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559248482,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559248689,76.67,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559249015,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559249537,40.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559249750,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559249944,96.67,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559253638,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559253839,20.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559254052,20.0,9.794,9.7865,22.606]
["bitfinex","SOLUSD",1672559255216,40.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559255532,40.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559255740,20.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559256577,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559257525,20.0,9.794,9.7866,40.0]
["bitfinex","SOLUSD",1672559257739,20.0,9.794,9.7865,22.606]
["bitfinex","SOLUSD",1672559257939,20.0,9.794,9.7866,40.0]
["bitfinex","SOLUSD",1672559258261,40.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559258457,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559259102,20.0,9.794,9.7865,22.606]
["bitfinex","SOLUSD",1672559261296,40.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559261508,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559262052,40.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559262569,20.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559267301,40.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559267512,20.0,9.7934,9.7865,22.606]
["bitfinex","SOLUSD",1672559269926,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559270975,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559271377,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559272014,40.0,9.7939,9.7865,22.606]
["bitfinex","SOLUSD",1672559272455,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559273405,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559273713,40.0,9.7934,9.7865,22.606]
["bitfinex","SOLUSD",1672559273911,20.0,9.7933,9.7865,22.606]
["bitfinex","SOLUSD",1672559274850,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559275489,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559275816,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559276014,20.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559276453,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559276655,40.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559276861,20.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559277599,20.0,9.7938,9.7865,22.606]
["bitfinex","SOLUSD",1672559277797,76.67,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559278009,20.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559278221,40.0,9.7935,9.7865,22.606]
["bitfinex","SOLUSD",1672559278430,20.0,9.7934,9.7865,22.606]
["bitfinex","SOLUSD",1672559279810,40.0,9.7937,9.7865,22.606]
["bitfinex","SOLUSD",1672559280007,20.0,9.7936,9.7865,22.606]
["bitfinex","SOLUSD",1672559280425,20.0,9.7936,9.7857,307.9]
["bitfinex","SOLUSD",1672559281706,20.0,9.7937,9.7858,40.0]
["bitfinex","SOLUSD",1672559282331,20.0,9.7938,9.7857,307.9]
["bitfinex","SOLUSD",1672559282548,40.0,9.7937,9.7857,307.9]
["bitfinex","SOLUSD",1672559282866,20.0,9.7936,9.7857,307.9]
["bitfinex","SOLUSD",1672559283391,20.0,9.7936,9.7858,40.0]
["bitfinex","SOLUSD",1672559283580,20.0,9.7939,9.7861,40.0]
["bitfinex","SOLUSD",1672559283794,40.0,9.7938,9.786,307.9]
["bitfinex","SOLUSD",1672559284121,20.0,9.7937,9.786,307.9]
["bitfinex","SOLUSD",1672559284529,20.0,9.7937,9.7858,347.9]
["bitfinex","SOLUSD",1672559285899,40.0,9.7938,9.7858,347.9]
["bitfinex","SOLUSD",1672559286109,20.0,9.7937,9.786,347.9]
["bitfinex","SOLUSD",1672559286960,20.0,9.7937,9.7861,40.0]
["bitfinex","SOLUSD",1672559287172,20.0,9.7937,9.786,307.9]
["bitfinex","SOLUSD",1672559287372,20.0,9.7937,9.7859,40.0]
["bitfinex","SOLUSD",1672559287581,20.0,9.7939,9.786,307.9]
["bitfinex","SOLUSD",1672559287791,20.0,9.7939,9.7861,40.0]
["bitfinex","SOLUSD",1672559291687,20.0,9.7939,9.7863,307.9]
["bitfinex","SOLUSD",1672559291894,20.0,9.7939,9.7864,40.0]
["bitfinex","SOLUSD",1672559292108,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672559292322,20.0,9.7939,9.7869,307.9]
["bitfinex","SOLUSD",1672559292511,20.0,9.7939,9.7871,307.9]
["bitfinex","SOLUSD",1672559292717,20.0,9.7939,9.7874,40.0]
["bitfinex","SOLUSD",1672559292940,20.0,9.7939,9.7873,307.9]
["bitfinex","SOLUSD",1672559293879,20.0,9.7939,9.7866,40.0]
["bitfinex","SOLUSD",1672559294107,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559294319,40.0,9.7938,9.7868,307.9]
["bitfinex","SOLUSD",1672559294532,20.0,9.7937,9.7868,307.9]
["bitfinex","SOLUSD",1672559295160,20.0,9.7937,9.787,307.9]
["bitfinex","SOLUSD",1672559296089,20.0,9.7937,9.7872,40.0]
["bitfinex","SOLUSD",1672559296302,20.0,9.7939,9.7872,40.0]
["bitfinex","SOLUSD",1672559296510,20.0,9.7939,9.7871,307.9]
["bitfinex","SOLUSD",1672559296946,20.0,9.7939,9.7864,347.9]
["bitfinex","SOLUSD",1672559297153,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672559297463,20.0,9.7939,9.7869,40.0]
["bitfinex","SOLUSD",1672559297891,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559298209,20.0,9.7939,9.7869,40.0]
["bitfinex","SOLUSD",1672559298836,20.0,9.7939,9.7868,347.9]
["bitfinex","SOLUSD",1672559299045,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559299891,20.0,9.7939,9.7869,40.0]
["bitfinex","SOLUSD",1672559303860,20.0,9.7939,9.7868,347.9]
["bitfinex","SOLUSD",1672559304074,20.0,9.7939,9.7869,40.0]
["bitfinex","SOLUSD",1672559307343,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559307552,20.0,9.7939,9.7869,347.9]
["bitfinex","SOLUSD",1672559308600,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559309773,20.0,9.7939,9.7865,76.72]
["bitfinex","SOLUSD",1672559309774,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672559310086,20.0,9.7939,9.7866,307.9]
["bitfinex","SOLUSD",1672559312500,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672559313226,20.0,9.7939,9.7866,347.9]
["bitfinex","SOLUSD",1672559313227,40.0,9.7938,9.7866,307.9]
["bitfinex","SOLUSD",1672559313444,40.0,9.7936,9.7857,307.9]
["bitfinex","SOLUSD",1672559313654,20.0,9.7935,9.7859,307.9]
["bitfinex","SOLUSD",1672559313874,20.0,9.7935,9.7862,40.0]
["bitfinex","SOLUSD",1672559314390,20.0,9.7939,9.7862,40.0]
["bitfinex","SOLUSD",1672559315134,20.0,9.7939,9.7861,347.9]
["bitfinex","SOLUSD",1672559315436,40.0,9.7938,9.7861,347.9]
["bitfinex","SOLUSD",1672559315637,20.0,9.7937,9.7861,347.9]
["bitfinex","SOLUSD",1672559316391,40.0,9.7938,9.7863,307.9]
["bitfinex","SOLUSD",1672559316709,20.0,9.7937,9.7863,307.9]
["bitfinex","SOLUSD",1672559317641,40.0,9.7938,9.7863,307.9]
["bitfinex","SOLUSD",1672559317848,20.0,9.7937,9.7864,40.0]
["bitfinex","SOLUSD",1672559318375,40.0,9.7936,9.7863,307.9]
["bitfinex","SOLUSD",1672559318587,20.0,9.7935,9.7864,40.0]
["bitfinex","SOLUSD",1672559318806,20.0,9.7939,9.7864,40.0]
["bitfinex","SOLUSD",1672559319014,40.0,9.7938,9.7863,307.9]
["bitfinex","SOLUSD",1672559319224,20.0,9.7937,9.7864,40.0]
["bitfinex","SOLUSD",1672559319438,20.0,9.7939,9.7863,307.9]
["bitfinex","SOLUSD",1672559319648,20.0,9.7939,9.7864,40.0]
["bitfinex","SOLUSD",1672559320271,20.0,9.7939,9.7862,307.9]
["bitfinex","SOLUSD",1672559320925,20.0,9.7939,9.7863,40.0]
["bitfinex","SOLUSD",1672559321542,20.0,9.7939,9.7862,307.9]
["bitfinex","SOLUSD",1672559321863,40.0,9.7938,9.7862,307.9]
["bitfinex","SOLUSD",1672559322083,20.0,9.7937,9.7862,307.9]
["bitfinex","SOLUSD",1672559322274,20.0,9.7937,9.7858,40.0]
["bitfinex","SOLUSD",1672559322485,20.0,9.7937,9.7859,307.9]
["bitfinex","SOLUSD",1672559323552,20.0,9.7939,9.786,40.0]
["bitfinex","SOLUSD",1672559324074,40.0,9.7938,9.786,40.0]
["bitfinex","SOLUSD",1672559324289,20.0,9.7937,9.786,40.0]
["bitfinex","SOLUSD",1672559324605,20.0,9.7939,9.786,40.0]
["bitfinex","SOLUSD",1672559325548,20.0,9.7939,9.7859,347.9]
["bitfinex","SOLUSD",1672559325950,40.0,9.7938,9.7859,307.9]
["bitfinex","SOLUSD",1672559326161,40.0,9.7938,9.7857,307.9]
["bitfinex","SOLUSD",1672559326371,40.0,9.7938,9.786,40.0]
["bitfinex","SOLUSD",1672559326372,20.0,9.7937,9.786,40.0]
["bitfinex","SOLUSD",1672559327335,20.0,9.7937,9.7859,347.9]
["bitfinex","SOLUSD",1672559327650,20.0,9.7937,9.7859,307.9]
["bitfinex","SOLUSD",1672559328704,20.0,9.7937,9.7861,307.9]
["bitfinex","SOLUSD",1672559328917,20.0,9.7939,9.7863,307.9]
["bitfinex","SOLUSD",1672559329235,20.0,9.7939,9.7862,116.72]
["bitfinex","SOLUSD",1672559329236,20.0,9.7939,9.7866,40.0]
["bitfinex","SOLUSD",1672559329444,20.0,9.7939,9.7868,307.9]
["bitfinex","SOLUSD",1672559329645,20.0,9.7939,9.7871,40.0]
["bitfinex","SOLUSD",1672559329870,20.0,9.7939,9.7873,307.9]
["bitfinex","SOLUSD",1672559330172,20.0,9.7939,9.7874,40.0]
["bitfinex","SOLUSD",1672559330807,20.0,9.7939,9.7874,347.9]
["bitfinex","SOLUSD",1672559331850,20.0,9.7939,9.7867,307.9]
["bitfinex","SOLUSD",1672559332172,20.0,9.7939,9.7869,307.9]
["bitfinex","SOLUSD",1672559332369,20.0,9.7939,9.7871,307.9]
["bitfinex","SOLUSD",1672559332581,20.0,9.7939,9.7873,307.9]
["bitfinex","SOLUSD",1672559332899,20.0,9.7939,9.7875,307.9]
["bitfinex","SOLUSD",1672559334070,20.0,9.7939,9.7871,40.0]
["bitfinex","SOLUSD",1672559334284,20.0,9.7939,9.7873,307.9]
["bitfinex","SOLUSD",1672559334489,20.0,9.7939,9.7875,307.9]
["bitfinex","SOLUSD",1672559334682,20.0,9.7939,9.7865,40.0]
["bitfinex","SOLUSD",1672559334683,20.0,9.7939,9.7877,307.9]
["bitfinex","SOLUSD",1672559335645,20.0,9.7939,9.7868,40.0]
["bitfinex","SOLUSD",1672559335855,20.0,9.7939,9.787,307.9]
["bitfinex","SOLUSD",1672559336048,20.0,9.7939,9.7872,307.9]
["bitfinex","SOLUSD",1672559336258,20.0,9.7939,9.7874,307.9]
["bitfinex","SOLUSD",1672559336468,20.0,9.7939,9.7876,307.9]
["bitfinex","SOLUSD",1672559336886,20.0,9.7939,9.7877,40.0]
["bitfinex","SOLUSD",1672559337422,20.0,9.7939,9.787,307.9]
["bitfinex","SOLUSD",1672559337626,20.0,9.7939,9.7872,307.9]
["bitfinex","SOLUSD",1672559337838,20.0,9.7939,9.7874,307.9]
["bitfinex","SOLUSD",1672559338048,20.0,9.7939,9.7876,307.9]
["bitfinex","SOLUSD",1672559338904,40.0,9.7938,9.7876,307.9]
["bitfinex","SOLUSD",1672559339098,20.0,9.7937,9.7867,307.9]
["bitfinex","SOLUSD",1672559339311,20.0,9.7937,9.7869,307.9]
["bitfinex","SOLUSD",1672559339628,20.0,9.7937,9.7871,307.9]
["bitfinex","SOLUSD",1672559339839,40.0,9.7936,9.7873,307.9]
["bitfinex","SOLUSD",1672559340046,20.0,9.7935,9.7875,307.9]
["bitfinex","SOLUSD",1672559340262,20.0,9.7935,9.7725,152.86897307]
["bitfinex","SOLUSD",1672559340263,137.33232248,9.7935,9.7725,152.86897307]
["bitfinex","SOLUSD",1672559340462,153.28899739,9.7888,9.7713,140.405355]
["bitfinex","SOLUSD",1672559340670,153.28899739,9.7888,9.7688,22.8616]
["bitfinex","SOLUSD",1672559340671,153.28899739,9.7886,9.7714,111.856]
["bitfinex","SOLUSD",1672559340876,40.0,9.7884,9.7715,184.9585]
["bitfinex","SOLUSD",1672559341092,96.71,9.7883,9.7716,108.1185]
["bitfinex","SOLUSD",1672559341413,40.0,9.7882,9.7717,384.74]
["bitfinex","SOLUSD",1672559341626,40.0,9.788,9.7717,492.8585]
["bitfinex","SOLUSD",1672559341834,40.0,9.7878,9.7717,492.8585]
["bitfinex","SOLUSD",1672559342052,96.71,9.7877,9.7717,492.8585]
["bitfinex","SOLUSD",1672559342246,40.0,9.7876,9.7719,307.9]
["bitfinex","SOLUSD",1672559342456,96.71,9.7875,9.772,384.74]
["bitfinex","SOLUSD",1672559342673,40.0,9.7874,9.772,384.74]
["bitfinex","SOLUSD",1672559342882,40.0,9.7872,9.7723,40.0]
["bitfinex","SOLUSD",1672559343097,96.72,9.7871,9.7725,307.9]
["bitfinex","SOLUSD",1672559343306,40.0,9.787,9.7728,40.0]
["bitfinex","SOLUSD",1672559343514,40.0,9.7868,9.7729,307.9]
["bitfinex","SOLUSD",1672559343732,40.0,9.7866,9.7729,307.9]
["bitfinex","SOLUSD",1672559344056,40.0,9.7864,9.7729,307.9]
["bitfinex","SOLUSD",1672559344362,40.0,9.7862,9.773,419.8352]
["bitfinex","SOLUSD",1672559344574,96.72,9.7861,9.773,419.8352]
["bitfinex","SOLUSD",1672559344770,40.0,9.786,9.7732,40.0]
["bitfinex","SOLUSD",1672559344983,40.0,9.7858,9.7732,40.0]
["bitfinex","SOLUSD",1672559345189,96.73,9.7857,9.7732,40.0]
["bitfinex","SOLUSD",1672559345406,40.0,9.7856,9.7733,111.9352]
["bitfinex","SOLUSD",1672559345613,96.73,9.7855,9.7733,111.9352]
["bitfinex","SOLUSD",1672559345823,40.0,9.7854,9.7733,111.9352]
["bitfinex","SOLUSD",1672559346035,40.0,9.7852,9.7734,111.9352]
["bitfinex","SOLUSD",1672559346256,40.0,9.785,9.7734,111.9352]
["bitfinex","SOLUSD",1672559346466,96.73,9.7849,9.7734,111.9352]
["bitfinex","SOLUSD",1672559346685,40.0,9.7848,9.7735,307.9]
["bitfinex","SOLUSD",1672559346899,40.0,9.7846,9.7735,384.72]
["bitfinex","SOLUSD",1672559347112,40.0,9.7844,9.7735,384.72]
["bitfinex","SOLUSD",1672559347310,96.74,9.7843,9.7735,307.9]
["bitfinex","SOLUSD",1672559347519,40.0,9.7842,9.7735,307.9]
["bitfinex","SOLUSD",1672559347728,40.0,9.784,9.7735,307.9]
["bitfinex","SOLUSD",1672559347942,40.0,9.7838,9.7735,307.9]
["bitfinex","SOLUSD",1672559348143,96.74,9.7837,9.7735,307.9]
["bitfinex","SOLUSD",1672559348356,40.0,9.7836,9.7735,307.9]
["bitfinex","SOLUSD",1672559348688,40.0,9.7834,9.7735,307.9]
["bitfinex","SOLUSD",1672559348903,40.0,9.7832,9.7735,307.9]
["bitfinex","SOLUSD",1672559349212,40.0,9.783,9.7735,307.9]
["bitfinex","SOLUSD",1672559349824,40.0,9.7828,9.7735,307.9]
["bitfinex","SOLUSD",1672559350033,40.0,9.7828,9.7735,384.72]
["bitfinex","SOLUSD",1672559350248,40.0,9.7826,9.7735,384.72]
["bitfinex","SOLUSD",1672559350662,80.06807379,9.7825,9.7735,384.72]
["bitfinex","SOLUSD",1672559350883,40.0,9.7824,9.7735,384.72]
["bitfinex","SOLUSD",1672559351312,40.0,9.7822,9.7735,384.72]
["bitfinex","SOLUSD",1672559351938,120.06807379,9.7822,9.7735,76.82]
["bitfinex","SOLUSD",1672559352146,120.06807379,9.7822,9.7734,111.9352]
["bitfinex","SOLUSD",1672559356762,40.0,9.782,9.7734,111.9352]
["bitfinex","SOLUSD",1672559357190,40.0,9.7818,9.7734,111.9352]
["bitfinex","SOLUSD",1672559357389,40.0,9.7816,9.7734,111.9352]
["bitfinex","SOLUSD",1672559357817,80.06807379,9.7815,9.7734,111.9352]
["bitfinex","SOLUSD",1672559358032,40.0,9.7814,9.7734,111.9352]
["bitfinex","SOLUSD",1672559358364,40.0,9.7812,9.7734,111.9352]
["bitfinex","SOLUSD",1672559358767,120.06807379,9.7812,9.7734,111.9352]
["bitfinex","SOLUSD",1672559360237,40.0,9.781,9.7734,111.9352]
["bitfinex","SOLUSD",1672559360458,40.0,9.7808,9.7734,111.9352]
["bitfinex","SOLUSD",1672559360868,40.0,9.7806,9.7734,111.9352]
["bitfinex","SOLUSD",1672559361281,40.0,9.7804,9.7734,111.9352]
["bitfinex","SOLUSD",1672559361604,80.06807379,9.7803,9.7734,111.9352]
["bitfinex","SOLUSD",1672559362027,40.0,9.7802,9.7734,111.9352]
["bitfinex","SOLUSD",1672559362460,120.06807379,9.7802,9.7734,111.9352]
["bitfinex","SOLUSD",1672559372005,80.06807379,9.7802,9.7734,111.9352]
["bitfinex","SOLUSD",1672559372444,40.0,9.7801,9.7734,111.9352]
["bitfinex","SOLUSD",1672559374739,80.06807379,9.7802,9.7734,111.9352]
["bitfinex","SOLUSD",1672559375170,80.06807379,9.7802,9.7735,40.0]
["bitfinex","SOLUSD",1672559375700,40.0,9.7829,9.7735,40.0]
["bitfinex","SOLUSD",1672559375916,63.1558,9.7829,9.7736,23.5261]
["bitfinex","SOLUSD",1672559376123,63.1558,9.7829,9.7737,40.0]
["bitfinex","SOLUSD",1672559376442,40.0,9.7827,9.7737,40.0]
["bitfinex","SOLUSD",1672559376755,40.0,9.7827,9.7739,40.0]
["bitfinex","SOLUSD",1672559376756,76.75,9.7826,9.7739,40.0]
["bitfinex","SOLUSD",1672559376964,40.0,9.7825,9.7739,40.0]
["bitfinex","SOLUSD",1672559377176,40.0,9.7823,9.774,23.5261]
["bitfinex","SOLUSD",1672559377382,76.76,9.7822,9.774,23.5261]
["bitfinex","SOLUSD",1672559377700,40.0,9.7821,9.774,23.5261]
["bitfinex","SOLUSD",1672559377914,40.0,9.7819,9.7741,23.5261]
["bitfinex","SOLUSD",1672559378101,76.76,9.782,9.7741,23.5261]
["bitfinex","SOLUSD",1672559378527,76.76,9.782,9.7742,23.5261]
["bitfinex","SOLUSD",1672559378848,40.0,9.7821,9.7742,23.5261]
["bitfinex","SOLUSD",1672559379065,40.0,9.7821,9.7743,24.7887]
["bitfinex","SOLUSD",1672559379066,76.76,9.782,9.7743,24.7887]
["bitfinex","SOLUSD",1672559379275,40.0,9.7819,9.7743,24.7887]
["bitfinex","SOLUSD",1672559379472,76.76,9.7818,9.7743,24.7887]
["bitfinex","SOLUSD",1672559379683,40.0,9.7817,9.7743,24.7887]
["bitfinex","SOLUSD",1672559379893,40.0,9.7815,9.7743,24.7887]
["bitfinex","SOLUSD",1672559380225,40.0,9.7813,9.7743,24.7887]
["bitfinex","SOLUSD",1672559380418,40.0,9.7811,9.7743,24.7887]
["bitfinex","SOLUSD",1672559380630,76.77,9.781,9.7743,24.7887]
["bitfinex","SOLUSD",1672559380842,40.0,9.7809,9.7743,24.7887]
["bitfinex","SOLUSD",1672559381046,40.0,9.7807,9.7743,24.7887]
["bitfinex","SOLUSD",1672559381259,40.0,9.7805,9.7743,24.7887]
["bitfinex","SOLUSD",1672559381470,76.77,9.7804,9.7743,24.7887]
["bitfinex","SOLUSD",1672559381688,40.0,9.7803,9.7743,24.7887]
["bitfinex","SOLUSD",1672559382958,40.0,9.7809,9.7743,24.7887]
["bitfinex","SOLUSD",1672559382959,153.28899739,9.7982,9.7743,640.1887]
["bitfinex","SOLUSD",1672559383158,189.1071056,9.8011,9.7743,640.1887]
["bitfinex","SOLUSD",1672559383159,49.2946,9.7951,9.7754,307.9]
["bitfinex","SOLUSD",1672559383363,49.2946,9.7951,9.777,307.9]
["bitfinex","SOLUSD",1672559383574,108.7148,9.7962,9.7776,923.3]
["bitfinex","SOLUSD",1672559383575,125.9546,9.795,9.7776,923.3]
["bitfinex","SOLUSD",1672559383785,125.9546,9.795,9.7778,347.9]
["bitfinex","SOLUSD",1672559383994,125.9546,9.795,9.7833,307.9]
["bitfinex","SOLUSD",1672559384205,49.2946,9.7949,9.7835,307.9]
["bitfinex","SOLUSD",1672559384439,49.2946,9.7949,9.7834,124.9543]
["bitfinex","SOLUSD",1672559384440,20.0,9.7948,9.7838,40.0]
["bitfinex","SOLUSD",1672559384635,20.0,9.7948,9.784,307.9]
["bitfinex","SOLUSD",1672559384960,20.0,9.7948,9.7842,347.9]
["bitfinex","SOLUSD",1672559385153,20.0,9.7948,9.7844,307.9]
["bitfinex","SOLUSD",1672559385364,20.0,9.7948,9.7847,40.0]
["bitfinex","SOLUSD",1672559385575,20.0,9.7948,9.785,40.0]
["bitfinex","SOLUSD",1672559385787,20.0,9.7948,9.7852,307.9]
["bitfinex","SOLUSD",1672559386005,20.0,9.7948,9.7854,307.9]
["bitfinex","SOLUSD",1672559386217,20.0,9.7948,9.7857,40.0]
["bitfinex","SOLUSD",1672559386525,20.0,9.7948,9.786,40.0]
["bitfinex","SOLUSD",1672559386743,20.0,9.7948,9.7861,76.73]
["bitfinex","SOLUSD",1672559386947,20.0,9.7948,9.7862,40.0]
["bitfinex","SOLUSD",1672559387145,20.0,9.7948,9.7864,40.0]
["bitfinex","SOLUSD",1672559387359,20.0,9.7948,9.7866,40.0]
["bitfinex","SOLUSD",1672559387562,20.0,9.7966,9.7867,76.72]
["bitfinex","SOLUSD",1672559387774,76.64,9.7965,9.7868,40.0]
["bitfinex","SOLUSD",1672559387985,20.0,9.7964,9.787,40.0]
["bitfinex","SOLUSD",1672559388194,20.0,9.7964,9.7872,40.0]
["bitfinex","SOLUSD",1672559388431,20.0,9.7964,9.7873,76.72]
["bitfinex","SOLUSD",1672559388618,20.0,9.7966,9.7874,40.0]
["bitfinex","SOLUSD",1672559388947,40.0,9.7964,9.7876,40.0]
["bitfinex","SOLUSD",1672559389147,20.0,9.7963,9.7878,40.0]
["bitfinex","SOLUSD",1672559390000,20.0,9.7963,9.7877,76.71]
["bitfinex","SOLUSD",1672559390313,40.0,9.7962,9.7875,76.71]
["bitfinex","SOLUSD",1672559390527,20.0,9.7961,9.7876,40.0]
["bitfinex","SOLUSD",1672559390720,20.0,9.7961,9.7878,40.0]
["bitfinex","SOLUSD",1672559391135,40.0,9.796,9.7877,76.71]
["bitfinex","SOLUSD",1672559391355,20.0,9.7959,9.7874,40.0]
["bitfinex","SOLUSD",1672559391566,20.0,9.7959,9.7876,40.0]
["bitfinex","SOLUSD",1672559391776,20.0,9.7959,9.7878,40.0]
["bitfinex","SOLUSD",1672559391982,40.0,9.7963,9.7878,40.0]
["bitfinex","SOLUSD",1672559392185,20.0,9.7962,9.7878,40.0]
["bitfinex","SOLUSD",1672559392394,20.0,9.7962,9.7877,76.71]
["bitfinex","SOLUSD",1672559392815,20.0,9.7962,9.7875,76.71]
["bitfinex","SOLUSD",1672559393043,40.0,9.7961,9.7875,76.71]
["bitfinex","SOLUSD",1672559393251,40.0,9.7961,9.787,40.0]
["bitfinex","SOLUSD",1672559393466,20.0,9.796,9.7872,40.0]
["bitfinex","SOLUSD",1672559393667,20.0,9.796,9.7873,76.72]
["bitfinex","SOLUSD",1672559395249,20.0,9.796,9.7874,40.0]
["bitfinex","SOLUSD",1672559395461,20.0,9.7966,9.7875,76.71]
["bitfinex","SOLUSD",1672559395772,20.0,9.7966,9.7876,40.0]
["bitfinex","SOLUSD",1672559395986,20.0,9.7966,9.7878,40.0]
["bitfinex","SOLUSD",1672559398721,40.0,9.7965,9.7878,40.0]
["bitfinex","SOLUSD",1672559398934,20.0,9.7964,9.788,40.0]
["bitfinex","SOLUSD",1672559400092,20.0,9.7966,9.788,40.0]
["bitfinex","SOLUSD",1672559400291,40.0,9.7965,9.788,40.0]
["bitfinex","SOLUSD",1672559400523,20.0,9.7964,9.788,40.0]
["bitfinex","SOLUSD",1672559400930,40.0,9.7962,9.788,40.0]
["bitfinex","SOLUSD",1672559401149,96.65,9.7961,9.788,40.0]
["bitfinex","SOLUSD",1672559401459,20.0,9.796,9.788,40.0]
["bitfinex","SOLUSD",1672559401664,76.65,9.7959,9.788,40.0]
["bitfinex","SOLUSD",1672559401863,20.0,9.7958,9.788,40.0]
["bitfinex","SOLUSD",1672559402614,20.0,9.7963,9.7876,40.0]
["bitfinex","SOLUSD",1672559402822,76.65,9.7962,9.7876,40.0]
["bitfinex","SOLUSD",1672559403030,20.0,9.7961,9.7871,40.0]
["bitfinex","SOLUSD",1672559403243,76.65,9.796,9.7871,40.0]
["bitfinex","SOLUSD",1672559403443,20.0,9.7959,9.7871,40.0]
["bitfinex","SOLUSD",1672559403658,76.65,9.7958,9.7871,40.0]
["bitfinex","SOLUSD",1672559403870,20.0,9.7957,9.7871,40.0]
["bitfinex","SOLUSD",1672559404496,40.0,9.7964,9.7871,40.0]
["bitfinex","SOLUSD",1672559404805,76.65,9.7963,9.7871,40.0]
["bitfinex","SOLUSD",1672559405020,40.0,9.7961,9.7871,40.0]
["bitfinex","SOLUSD",1672559405242,76.65,9.796,9.7871,40.0]
["bitfinex","SOLUSD",1672559405446,60.0,9.7959,9.7871,40.0]
["bitfinex","SOLUSD",1672559405662,40.0,9.7957,9.7871,40.0]
["bitfinex","SOLUSD",1672559405973,20.0,9.7956,9.787,307.9]
["bitfinex","SOLUSD",1672559406192,20.0,9.7956,9.786,40.0]
["bitfinex","SOLUSD",1672559406384,20.0,9.7956,9.7862,40.0]
["bitfinex","SOLUSD",1672559406599,40.0,9.7955,9.7863,76.72]
["bitfinex","SOLUSD",1672559406809,20.0,9.7954,9.7864,40.0]
["bitfinex","SOLUSD",1672559407035,20.0,9.7954,9.7866,40.0]
["bitfinex","SOLUSD",1672559407227,20.0,9.7954,9.7868,40.0]
["bitfinex","SOLUSD",1672559407444,20.0,9.7954,9.7869,76.72]
["bitfinex","SOLUSD",1672559407652,20.0,9.7954,9.787,40.0]
["bitfinex","SOLUSD",1672559408073,20.0,9.7954,9.7869,76.72]
["bitfinex","SOLUSD",1672559408292,20.0,9.7954,9.7866,40.0]
["bitfinex","SOLUSD",1672559408506,20.0,9.7954,9.7867,76.72]
["bitfinex","SOLUSD",1672559408695,40.0,9.7958,9.7868,40.0]
["bitfinex","SOLUSD",1672559408908,20.0,9.7957,9.787,40.0]
["bitfinex","SOLUSD",1672559410302,40.0,9.7956,9.7869,76.72]
["bitfinex","SOLUSD",1672559410503,20.0,9.7955,9.7862,40.0]
["bitfinex","SOLUSD",1672559410698,40.0,9.7954,9.7862,40.0]
["bitfinex","SOLUSD",1672559410907,20.0,9.7953,9.7864,40.0]
["bitfinex","SOLUSD",1672559411124,20.0,9.7953,9.7865,76.72]
["bitfinex","SOLUSD",1672559411342,20.0,9.7953,9.7866,40.0]
["bitfinex","SOLUSD",1672559411667,40.0,9.7952,9.7866,40.0]
["bitfinex","SOLUSD",1672559412058,20.0,9.7951,9.7866,40.0]
["bitfinex","SOLUSD",1672559412800,40.0,9.7952,9.7866,40.0]
["bitfinex","SOLUSD",1672559413022,20.0,9.7951,9.7866,40.0]
["bitfinex","SOLUSD",1672559413232,20.0,9.7951,9.7867,76.72]
["bitfinex","SOLUSD",1672559413438,20.0,9.7953,9.7868,40.0]
["bitfinex","SOLUSD",1672559413636,20.0,9.7953,9.787,40.0]
["bitfinex","SOLUSD",1672559413849,20.0,9.7953,9.7872,40.0]
["bitfinex","SOLUSD",1672559416057,450.49490584,9.8104,9.7872,40.0]
["bitfinex","SOLUSD",1672559416058,454.40641758,9.8131,9.7873,20.0]
["bitfinex","SOLUSD",1672559416271,40.0,9.8051,9.7875,40.0]
["bitfinex","SOLUSD",1672559416482,40.0,9.8049,9.7878,40.0]
["bitfinex","SOLUSD",1672559416684,96.58,9.8048,9.7881,40.0]
["bitfinex","SOLUSD",1672559416900,96.58,9.8048,9.7883,307.9]
["bitfinex","SOLUSD",1672559416901,40.0,9.8047,9.7883,307.9]
["bitfinex","SOLUSD",1672559417124,40.0,9.8045,9.7885,347.9]
["bitfinex","SOLUSD",1672559417327,40.0,9.8045,9.7888,40.0]
["bitfinex","SOLUSD",1672559417328,40.0,9.8043,9.7888,40.0]
["bitfinex","SOLUSD",1672559417551,40.0,9.8041,9.7891,40.0]
["bitfinex","SOLUSD",1672559417752,96.59,9.804,9.7893,307.9]
["bitfinex","SOLUSD",1672559417952,40.0,9.8039,9.7895,307.9]
["bitfinex","SOLUSD",1672559418165,40.0,9.8037,9.7898,40.0]
["bitfinex","SOLUSD",1672559418375,40.0,9.8035,9.7901,40.0]
["bitfinex","SOLUSD",1672559418703,40.0,9.8033,9.7903,40.0]
["bitfinex","SOLUSD",1672559418908,40.0,9.8031,9.7905,40.0]
["bitfinex","SOLUSD",1672559419124,96.59,9.803,9.7906,76.69]
["bitfinex","SOLUSD",1672559419443,40.0,9.8029,9.7906,76.69]
["bitfinex","SOLUSD",1672559419642,76.59,9.8028,9.7907,164.997]
["bitfinex","SOLUSD",1672559419853,40.0,9.8027,9.7908,76.69]
["bitfinex","SOLUSD",1672559420057,40.0,9.8025,9.7908,76.69]
["bitfinex","SOLUSD",1672559420263,40.0,9.8023,9.7909,164.997]
["bitfinex","SOLUSD",1672559420477,76.6,9.8022,9.7909,164.997]
["bitfinex","SOLUSD",1672559420799,40.0,9.8021,9.791,307.9]
["bitfinex","SOLUSD",1672559421118,40.0,9.8021,9.7912,40.0]
["bitfinex","SOLUSD",1672559421324,40.0,9.8021,9.7913,76.68]
["bitfinex","SOLUSD",1672559421542,40.0,9.8021,9.7914,40.0]
["bitfinex","SOLUSD",1672559421742,40.0,9.8021,9.7915,76.68]
["bitfinex","SOLUSD",1672559421953,40.0,9.8021,9.7916,40.0]
["bitfinex","SOLUSD",1672559422158,40.0,9.8021,9.7918,40.0]
["bitfinex","SOLUSD",1672559422367,40.0,9.8021,9.7919,76.68]
["bitfinex","SOLUSD",1672559422577,40.0,9.8025,9.792,347.9]
["bitfinex","SOLUSD",1672559422792,40.0,9.8025,9.7922,40.0]
["bitfinex","SOLUSD",1672559423007,40.0,9.8025,9.7924,40.0]
["bitfinex","SOLUSD",1672559423214,40.0,9.8025,9.7926,40.0]
["bitfinex","SOLUSD",1672559423426,64.9561,9.8025,9.7927,76.67]
["bitfinex","SOLUSD",1672559423635,64.9561,9.8025,9.7928,40.0]
["bitfinex","SOLUSD",1672559423850,64.9561,9.8025,9.793,40.0]
["bitfinex","SOLUSD",1672559424070,64.9561,9.8025,9.7931,76.67]
["bitfinex","SOLUSD",1672559424071,40.0,9.8023,9.7931,76.67]
["bitfinex","SOLUSD",1672559424673,40.0,9.8023,9.7933,40.0]
["bitfinex","SOLUSD",1672559424889,40.0,9.8023,9.7933,116.67]
["bitfinex","SOLUSD",1672559425098,40.0,9.8023,9.7933,40.0]
["bitfinex","SOLUSD",1672559425311,40.0,9.8023,9.7934,22.5674]
["bitfinex","SOLUSD",1672559425950,40.0,9.8023,9.7935,22.5674]
["bitfinex","SOLUSD",1672559426676,40.0,9.8023,9.7936,22.5674]
["bitfinex","SOLUSD",1672559427196,64.9188,9.8023,9.7937,22.5674]
["bitfinex","SOLUSD",1672559427848,64.9188,9.8023,9.7938,23.7028]
["bitfinex","SOLUSD",1672559428271,40.0,9.8021,9.7938,23.7028]
["bitfinex","SOLUSD",1672559428463,40.0,9.8021,9.7939,23.7028]
["bitfinex","SOLUSD",1672559428992,40.0,9.8021,9.794,23.7028]
["bitfinex","SOLUSD",1672559430254,40.0,9.8021,9.7941,23.7028]
["bitfinex","SOLUSD",1672559430880,40.0,9.8021,9.7942,24.8627]
["bitfinex","SOLUSD",1672559431531,40.0,9.8021,9.7943,24.8627]
["bitfinex","SOLUSD",1672559432142,39.5,9.8021,9.7943,24.8627]
["bitfinex","SOLUSD",1672559433316,40.0,9.8021,9.7943,24.8627]
["bitfinex","SOLUSD",1672559433528,76.6,9.802,9.7943,24.8627]
["bitfinex","SOLUSD",1672559433731,40.0,9.8019,9.7943,24.8627]
["bitfinex","SOLUSD",1672559433932,40.0,9.8017,9.7943,24.8627]
["bitfinex","SOLUSD",1672559435195,76.6,9.8018,9.7943,24.8627]
["bitfinex","SOLUSD",1672559435404,40.0,9.8017,9.7943,24.8627]
["bitfinex","SOLUSD",1672559435617,40.0,9.8015,9.7943,24.8627]
["bitfinex","SOLUSD",1672559436366,76.6,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559436577,40.0,9.8015,9.7943,24.8627]
["bitfinex","SOLUSD",1672559436792,76.6,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559436981,40.0,9.8019,9.7943,24.8627]
["bitfinex","SOLUSD",1672559437192,40.0,9.8017,9.7943,24.8627]
["bitfinex","SOLUSD",1672559437419,76.6,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559437625,40.0,9.8015,9.7943,24.8627]
["bitfinex","SOLUSD",1672559437831,114.93982689,9.8015,9.7943,24.8627]
["bitfinex","SOLUSD",1672559438036,40.0,9.8013,9.7943,24.8627]
["bitfinex","SOLUSD",1672559439317,116.61,9.8013,9.7943,24.8627]
["bitfinex","SOLUSD",1672559440055,40.0,9.8008,9.7943,24.8627]
["bitfinex","SOLUSD",1672559440358,40.0,9.8006,9.7943,24.8627]
["bitfinex","SOLUSD",1672559440574,40.0,9.8004,9.7943,24.8627]
["bitfinex","SOLUSD",1672559440782,40.0,9.8002,9.7943,24.8627]
["bitfinex","SOLUSD",1672559440994,76.62,9.8001,9.7943,24.8627]
["bitfinex","SOLUSD",1672559441307,74.93982689,9.8013,9.7944,40.0]
["bitfinex","SOLUSD",1672559441714,74.93982689,9.8013,9.7945,76.66]
["bitfinex","SOLUSD",1672559441924,74.93982689,9.8013,9.7943,24.8627]
["bitfinex","SOLUSD",1672559442130,40.0,9.8012,9.7943,24.8627]
["bitfinex","SOLUSD",1672559442552,74.93982689,9.8013,9.7943,24.8627]
["bitfinex","SOLUSD",1672559443075,40.0,9.8012,9.7943,24.8627]
["bitfinex","SOLUSD",1672559443489,74.93982689,9.8013,9.7943,24.8627]
["bitfinex","SOLUSD",1672559443722,24.5192,9.8019,9.7945,307.9]
["bitfinex","SOLUSD",1672559443911,24.5192,9.8019,9.7947,307.9]
["bitfinex","SOLUSD",1672559444124,24.5192,9.8019,9.7946,116.66]
["bitfinex","SOLUSD",1672559444125,24.5192,9.8019,9.795,40.0]
["bitfinex","SOLUSD",1672559444354,24.5192,9.8019,9.7943,24.8627]
["bitfinex","SOLUSD",1672559444355,40.0,9.8018,9.7943,24.8627]
["bitfinex","SOLUSD",1672559444553,76.6,9.8017,9.7943,24.8627]
["bitfinex","SOLUSD",1672559444772,40.0,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559444967,40.0,9.8014,9.7943,24.8627]
["bitfinex","SOLUSD",1672559445178,40.0,9.8012,9.7943,24.8627]
["bitfinex","SOLUSD",1672559445387,76.61,9.8011,9.7943,24.8627]
["bitfinex","SOLUSD",1672559445598,40.0,9.801,9.7943,24.8627]
["bitfinex","SOLUSD",1672559447071,40.0,9.8012,9.7943,24.8627]
["bitfinex","SOLUSD",1672559450759,76.6,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559450971,59.97598668,9.8017,9.7943,24.8627]
["bitfinex","SOLUSD",1672559450972,40.0,9.8015,9.7943,24.8627]
["bitfinex","SOLUSD",1672559451381,40.0,9.8016,9.7943,24.8627]
["bitfinex","SOLUSD",1672559452758,40.0,9.8014,9.7943,24.8627]
["bitfinex","SOLUSD",1672559452971,40.0,9.8012,9.7943,24.8627]
["bitfinex","SOLUSD",1672559453180,76.61,9.8011,9.7943,24.8627]
["bitfinex","SOLUSD",1672559453387,40.0,9.801,9.7943,24.8627]
["bitfinex","SOLUSD",1672559454755,76.61,9.8011,9.7943,24.8627]
["bitfinex","SOLUSD",1672559455167,40.0,9.801,9.7943,24.8627]
["bitfinex","SOLUSD",1672559457383,40.0,9.8008,9.7943,24.8627]
["bitfinex","SOLUSD",1672559457582,40.0,9.8006,9.7943,24.8627]
["bitfinex","SOLUSD",1672559458220,153.28899739,9.7991,9.7847,76.74]
["bitfinex","SOLUSD",1672559458429,153.28899739,9.7991,9.7731,176.127346]
["bitfinex","SOLUSD",1672559458430,74.93982689,9.7962,9.7833,307.9]
["bitfinex","SOLUSD",1672559458645,74.93982689,9.7962,9.7832,76.75]
["bitfinex","SOLUSD",1672559458646,40.0,9.796,9.7835,307.9]
["bitfinex","SOLUSD",1672559458869,40.0,9.796,9.7834,189.3333]
["bitfinex","SOLUSD",1672559458870,40.0,9.7958,9.7836,76.74]
["bitfinex","SOLUSD",1672559459061,96.65,9.7957,9.7835,76.75]
["bitfinex","SOLUSD",1672559459274,40.0,9.7956,9.7835,236.6479]
["bitfinex","SOLUSD",1672559459597,40.0,9.7954,9.7835,159.8979]
["bitfinex","SOLUSD",1672559459809,40.0,9.7952,9.7836,159.8979]
["bitfinex","SOLUSD",1672559460004,96.65,9.7951,9.7837,544.5379]
["bitfinex","SOLUSD",1672559460220,40.0,9.795,9.7839,307.9]
["bitfinex","SOLUSD",1672559460540,40.0,9.7948,9.7841,307.9]
["bitfinex","SOLUSD",1672559460757,40.0,9.7946,9.7841,307.9]
["bitfinex","SOLUSD",1672559460946,40.0,9.7944,9.7841,307.9]
["bitfinex","SOLUSD",1672559461163,96.66,9.7943,9.7841,307.9]
["bitfinex","SOLUSD",1672559461378,40.0,9.7942,9.7842,212.2559]
["bitfinex","SOLUSD",1672559461580,40.0,9.794,9.7842,135.5159]
["bitfinex","SOLUSD",1672559461786,96.66,9.7939,9.7842,135.5159]
["bitfinex","SOLUSD",1672559462005,40.0,9.7938,9.7843,135.0626]
["bitfinex","SOLUSD",1672559462219,40.0,9.7936,9.7843,135.0626]
["bitfinex","SOLUSD",1672559462524,40.0,9.7934,9.7843,135.0626]
["bitfinex","SOLUSD",1672559462727,40.0,9.7932,9.7844,23.8468]
["bitfinex","SOLUSD",1672559462940,40.0,9.793,9.7844,23.8468]
["bitfinex","SOLUSD",1672559463150,20.0,9.7931,9.7844,23.8468]
["bitfinex","SOLUSD",1672559463379,40.0,9.793,9.7844,23.8468]
["bitfinex","SOLUSD",1672559463590,125.64590885,9.793,9.7845,76.74]
["bitfinex","SOLUSD",1672559463780,40.0,9.7928,9.7845,76.74]
["bitfinex","SOLUSD",1672559463990,40.0,9.7928,9.7844,23.8468]
["bitfinex","SOLUSD",1672559464219,40.0,9.7926,9.7844,23.8468]
["bitfinex","SOLUSD",1672559464428,116.67,9.7926,9.7845,76.74]
["bitfinex","SOLUSD",1672559464625,40.0,9.7924,9.7844,23.8468]
["bitfinex","SOLUSD",1672559465158,40.0,9.7922,9.7844,23.8468]
["bitfinex","SOLUSD",1672559465355,40.0,9.7922,9.7845,22.9063]
["bitfinex","SOLUSD",1672559465566,85.64590885,9.7921,9.7845,22.9063]
["bitfinex","SOLUSD",1672559465781,40.0,9.7919,9.7845,22.9063]
["bitfinex","SOLUSD",1672559466202,40.0,9.7917,9.7845,22.9063]
["bitfinex","SOLUSD",1672559466612,85.64590885,9.7916,9.7845,22.9063]
["bitfinex","SOLUSD",1672559466838,40.0,9.7915,9.7845,22.9063]
["bitfinex","SOLUSD",1672559467254,85.64590885,9.7914,9.7845,22.9063]
["bitfinex","SOLUSD",1672559467472,40.0,9.7913,9.7845,22.9063]
["bitfinex","SOLUSD",1672559467888,40.0,9.7911,9.7845,22.9063]
["bitfinex","SOLUSD",1672559468303,40.0,9.7909,9.7845,22.9063]
["bitfinex","SOLUSD",1672559468725,40.0,9.7907,9.7845,22.9063]
["bitfinex","SOLUSD",1672559469044,40.0,9.7905,9.7845,22.9063]
["bitfinex","SOLUSD",1672559469450,85.64590885,9.7904,9.7845,22.9063]
["bitfinex","SOLUSD",1672559469682,40.0,9.7902,9.7845,22.9063]
["bitfinex","SOLUSD",1672559469888,40.0,9.79,9.7845,22.9063]
["bitfinex","SOLUSD",1672559470102,76.7,9.7899,9.7845,22.9063]
["bitfinex","SOLUSD",1672559470327,40.0,9.7898,9.7845,22.9063]
["bitfinex","SOLUSD",1672559470531,40.0,9.7896,9.7845,22.9063]
["bitfinex","SOLUSD",1672559470854,40.0,9.7894,9.7845,22.9063]
["bitfinex","SOLUSD",1672559471060,40.0,9.7892,9.7845,22.9063]
["bitfinex","SOLUSD",1672559471696,40.0,9.789,9.7845,22.9063]
["bitfinex","SOLUSD",1672559472110,40.0,9.7888,9.7845,22.9063]
["bitfinex","SOLUSD",1672559472520,40.0,9.7886,9.7845,22.9063]
["bitfinex","SOLUSD",1672559472939,40.0,9.7886,9.7843,111.2158]
["bitfinex","SOLUSD",1672559472940,40.0,9.7884,9.7843,111.2158]
["bitfinex","SOLUSD",1672559473357,40.0,9.7882,9.7843,111.2158]
["bitfinex","SOLUSD",1672559473569,40.0,9.7882,9.7839,24.382]
["bitfinex","SOLUSD",1672559473779,40.0,9.788,9.7839,24.382]
["bitfinex","SOLUSD",1672559474217,40.0,9.788,9.7809,142.0796]
["bitfinex","SOLUSD",1672559474845,125.64590885,9.788,9.7809,142.0796]
["bitfinex","SOLUSD",1672559481573,125.64590885,9.788,9.781,76.77]
["bitfinex","SOLUSD",1672559482213,125.64590885,9.788,9.7809,142.0796]
["bitfinex","SOLUSD",1672559482619,125.64590885,9.788,9.781,76.77]
["bitfinex","SOLUSD",1672559483595,125.64590885,9.788,9.7809,142.0796]
["bitfinex","SOLUSD",1672559485579,125.64590885,9.788,9.7811,40.0]
["bitfinex","SOLUSD",1672559485580,85.64590885,9.788,9.7811,40.0]
["bitfinex","SOLUSD",1672559485795,85.64590885,9.788,9.7812,76.76]
["bitfinex","SOLUSD",1672559486533,85.64590885,9.788,9.7813,40.0]
["bitfinex","SOLUSD",1672559486846,85.64590885,9.788,9.7815,40.0]
["bitfinex","SOLUSD",1672559487045,85.64590885,9.788,9.7816,76.76]
["bitfinex","SOLUSD",1672559487580,85.64590885,9.788,9.7812,76.76]
["bitfinex","SOLUSD",1672559487898,85.64590885,9.788,9.7813,40.0]
["bitfinex","SOLUSD",1672559488112,85.64590885,9.788,9.7814,76.76]
["bitfinex","SOLUSD",1672559488513,85.64590885,9.788,9.781,76.77]
["bitfinex","SOLUSD",1672559488964,85.64590885,9.788,9.7811,40.0]
["bitfinex","SOLUSD",1672559489165,85.64590885,9.788,9.7812,76.76]
["bitfinex","SOLUSD",1672559489581,40.0,9.7903,9.7812,76.76]
["bitfinex","SOLUSD",1672559489892,40.0,9.7894,9.7813,23.9613]
["bitfinex","SOLUSD",1672559490206,85.64590885,9.7893,9.7814,76.76]
["bitfinex","SOLUSD",1672559490402,40.0,9.7892,9.7814,101.05]
["bitfinex","SOLUSD",1672559490823,125.64590885,9.7892,9.7814,101.05]
["bitfinex","SOLUSD",1672559492752,85.64590885,9.7892,9.7814,101.05]
["bitfinex","SOLUSD",1672559492959,85.64590885,9.7892,9.7815,40.0]
["bitfinex","SOLUSD",1672559493378,85.64590885,9.7892,9.7816,76.76]
["bitfinex","SOLUSD",1672559495678,40.0,9.7906,9.7818,40.0]
["bitfinex","SOLUSD",1672559496007,76.68,9.7916,9.782,40.0]
["bitfinex","SOLUSD",1672559496213,40.0,9.7919,9.782,40.0]
["bitfinex","SOLUSD",1672559496214,40.0,9.7919,9.7823,40.0]
["bitfinex","SOLUSD",1672559496415,40.0,9.7919,9.7825,307.9]
["bitfinex","SOLUSD",1672559496633,22.9172,9.792,9.7827,307.9]
["bitfinex","SOLUSD",1672559496872,22.9172,9.792,9.783,40.0]
["bitfinex","SOLUSD",1672559497077,22.9172,9.792,9.7833,40.0]
["bitfinex","SOLUSD",1672559497273,22.9172,9.792,9.7834,332.2832]
["bitfinex","SOLUSD",1672559497590,22.9172,9.792,9.7835,40.0]
["bitfinex","SOLUSD",1672559497788,40.0,9.7918,9.7837,40.0]
["bitfinex","SOLUSD",1672559498452,40.0,9.7918,9.7838,24.3832]
["bitfinex","SOLUSD",1672559498980,40.0,9.7918,9.7839,24.3832]
["bitfinex","SOLUSD",1672559502656,22.9172,9.792,9.7839,24.3832]
["bitfinex","SOLUSD",1672559503373,22.9172,9.792,9.784,22.907]
["bitfinex","SOLUSD",1672559504030,22.9172,9.792,9.7841,22.907]
["bitfinex","SOLUSD",1672559504890,40.0,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559505278,121.20419777,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559511046,197.88419777,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559515362,210.91432049,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559516210,283.57108794,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559536315,210.91432049,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559536513,129.71012272,9.7919,9.7841,22.907]
["bitfinex","SOLUSD",1672559536838,40.0,9.7917,9.7841,22.907]
["bitfinex","SOLUSD",1672559537039,40.0,9.7915,9.7841,22.907]
["bitfinex","SOLUSD",1672559537252,40.0,9.7913,9.7841,22.907]
["bitfinex","SOLUSD",1672559537449,40.0,9.7911,9.7841,22.907]
["bitfinex","SOLUSD",1672559537660,76.69,9.791,9.7841,22.907]
["bitfinex","SOLUSD",1672559537889,40.0,9.7909,9.7841,22.907]
["bitfinex","SOLUSD",1672559538087,40.0,9.7907,9.7841,22.907]
["bitfinex","SOLUSD",1672559538307,40.0,9.7905,9.7841,22.907]
["bitfinex","SOLUSD",1672559538502,76.69,9.7904,9.7841,22.907]
["bitfinex","SOLUSD",1672559538713,40.0,9.7903,9.7841,22.907]
["bitfinex","SOLUSD",1672559538920,40.0,9.7901,9.7841,22.907]
["bitfinex","SOLUSD",1672559539155,40.0,9.7899,9.7841,22.907]
["bitfinex","SOLUSD",1672559539358,76.7,9.7898,9.7841,22.907]
["bitfinex","SOLUSD",1672559539606,40.0,9.7897,9.7841,22.907]
["bitfinex","SOLUSD",1672559539766,40.0,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559541146,114.16812739,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559542828,186.82489484,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559543760,40.0,9.7893,9.7841,22.907]
["bitfinex","SOLUSD",1672559544071,76.7,9.7892,9.7841,22.907]
["bitfinex","SOLUSD",1672559544290,186.82489484,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559545657,114.16812739,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559546615,74.16812739,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559550924,40.0,9.7894,9.7841,22.907]
["bitfinex","SOLUSD",1672559551658,40.0,9.7899,9.7841,22.907]
["bitfinex","SOLUSD",1672559551873,40.0,9.7897,9.7841,22.907]
["bitfinex","SOLUSD",1672559554919,40.0,9.7895,9.7841,22.907]
["bitfinex","SOLUSD",1672559555238,76.7,9.7894,9.7841,22.907]
["bitfinex","SOLUSD",1672559555450,40.0,9.7893,9.7841,22.907]
["bitfinex","SOLUSD",1672559555766,76.7,9.7892,9.7841,22.907]
["bitfinex","SOLUSD",1672559555982,40.0,9.7891,9.7841,22.907]
["bitfinex","SOLUSD",1672559556194,40.0,9.7889,9.7841,22.907]
["bitfinex","SOLUSD",1672559556496,40.0,9.7887,9.7841,22.907]
["bitfinex","SOLUSD",1672559556810,40.0,9.7885,9.7841,22.907]
["bitfinex","SOLUSD",1672559559328,40.0,9.7883,9.7841,22.907]
["bitfinex","SOLUSD",1672559565499,40.0,9.7881,9.7841,22.907]
["bitfinex","SOLUSD",1672559575165,40.0,9.7879,9.7841,22.907]
["bitfinex","SOLUSD",1672559576757,40.0,9.7881,9.7841,22.907]
["bitfinex","SOLUSD",1672559577586,40.0,9.7879,9.7841,22.907]
["bitfinex","SOLUSD",1672559579695,40.0,9.7877,9.7841,22.907]
["bitfinex","SOLUSD",1672559580122,40.0,9.7877,9.7834,109.2441]
["bitfinex","SOLUSD",1672559606736,76.7,9.7894,9.7834,109.2441]
["bitfinex","SOLUSD",1672559606737,76.7,9.7894,9.7835,173.55758691]
["bitfinex","SOLUSD",1672559606944,76.69,9.791,9.7837,179.95994692]
["bitfinex","SOLUSD",1672559607278,83.54287945,9.793,9.7836,40.0]
["bitfinex","SOLUSD",1672559607279,40.0,9.7928,9.7839,175.71254227]
["bitfinex","SOLUSD",1672559607488,40.0,9.7928,9.7841,179.8995616]
["bitfinex","SOLUSD",1672559607896,40.0,9.7928,9.7843,179.53409222]
["bitfinex","SOLUSD",1672559608105,83.54287945,9.793,9.7845,179.07616592]
["bitfinex","SOLUSD",1672559608435,83.54287945,9.793,9.7846,172.23203208]
["bitfinex","SOLUSD",1672559608436,40.0,9.7928,9.7846,172.23203208]
["bitfinex","SOLUSD",1672559608747,40.0,9.7928,9.7845,40.0]
["bitfinex","SOLUSD",1672559608748,101.6553,9.793,9.7848,179.50935763]
["bitfinex","SOLUSD",1672559608947,153.28899739,9.8006,9.7856,172.42566772]
["bitfinex","SOLUSD",1672559609160,264.0,9.807,9.7847,40.0]
["bitfinex","SOLUSD",1672559609161,153.28899739,9.8018,9.7872,173.64451721]
["bitfinex","SOLUSD",1672559609376,153.28899739,9.802,9.7882,480.54576842]
["bitfinex","SOLUSD",1672559609705,40.0,9.8018,9.7886,171.94827213]
["bitfinex","SOLUSD",1672559609934,40.0,9.8018,9.7889,175.51448381]
["bitfinex","SOLUSD",1672559609935,76.6,9.8017,9.7889,175.51448381]
["bitfinex","SOLUSD",1672559610227,40.0,9.8016,9.7893,179.85698502]
["bitfinex","SOLUSD",1672559610437,40.0,9.8014,9.7897,177.76928614]
["bitfinex","SOLUSD",1672559610628,40.0,9.8012,9.7901,178.33666569]
["bitfinex","SOLUSD",1672559610846,40.0,9.8012,9.79,40.0]
["bitfinex","SOLUSD",1672559610847,40.0,9.8012,9.7903,170.94510594]
["bitfinex","SOLUSD",1672559611071,40.0,9.8012,9.7907,171.23002591]
["bitfinex","SOLUSD",1672559611285,40.0,9.8012,9.791,40.0]
["bitfinex","SOLUSD",1672559611490,40.0,9.8012,9.7911,76.69]
["bitfinex","SOLUSD",1672559611692,40.0,9.8012,9.7912,40.0]
["bitfinex","SOLUSD",1672559611893,40.0,9.8012,9.7914,40.0]
["bitfinex","SOLUSD",1672559612105,40.0,9.8012,9.7915,76.68]
["bitfinex","SOLUSD",1672559612324,40.0,9.8012,9.7916,40.0]
["bitfinex","SOLUSD",1672559612539,40.0,9.8012,9.7917,76.68]
["bitfinex","SOLUSD",1672559612736,40.0,9.8012,9.7918,40.0]
["bitfinex","SOLUSD",1672559613808,40.0,9.8012,9.7919,187.9924]
["bitfinex","SOLUSD",1672559614423,40.0,9.8012,9.792,111.3124]
["bitfinex","SOLUSD",1672559614640,40.0,9.8012,9.7921,76.68]
["bitfinex","SOLUSD",1672559615045,40.0,9.8012,9.7921,185.9567]
["bitfinex","SOLUSD",1672559616750,40.0,9.8016,9.7921,185.9567]
["bitfinex","SOLUSD",1672559616941,40.0,9.8036,9.7922,40.0]
["bitfinex","SOLUSD",1672559617150,40.0,9.8034,9.7923,76.68]
["bitfinex","SOLUSD",1672559617380,40.0,9.8032,9.7923,76.68]
["bitfinex","SOLUSD",1672559617573,96.59,9.8031,9.7923,76.68]
["bitfinex","SOLUSD",1672559617783,40.0,9.803,9.7924,157.8045]
["bitfinex","SOLUSD",1672559617987,76.59,9.8029,9.7925,76.68]
["bitfinex","SOLUSD",1672559618310,40.0,9.8028,9.7925,76.68]
["bitfinex","SOLUSD",1672559618513,40.0,9.8028,9.7926,160.4878]
["bitfinex","SOLUSD",1672559618715,40.0,9.8028,9.7927,76.67]
["bitfinex","SOLUSD",1672559619275,40.0,9.8028,9.7928,160.4878]
["bitfinex","SOLUSD",1672559619467,40.0,9.8028,9.7929,76.67]
["bitfinex","SOLUSD",1672559619972,40.0,9.8028,9.793,160.4878]
["bitfinex","SOLUSD",1672559620186,40.0,9.8028,9.7931,76.67]
["bitfinex","SOLUSD",1672559620622,40.0,9.8028,9.7932,135.8267]
["bitfinex","SOLUSD",1672559620835,40.0,9.8028,9.7933,76.67]
["bitfinex","SOLUSD",1672559621262,40.0,9.8028,9.7934,141.5684]
["bitfinex","SOLUSD",1672559621582,40.0,9.8028,9.7935,76.67]
["bitfinex","SOLUSD",1672559621789,40.0,9.8028,9.7935,218.2384]
["bitfinex","SOLUSD",1672559622415,40.0,9.8028,9.7936,141.5684]
["bitfinex","SOLUSD",1672559622618,40.0,9.8028,9.7937,76.67]
["bitfinex","SOLUSD",1672559623057,40.0,9.8028,9.7938,22.9409]
["bitfinex","SOLUSD",1672559623785,40.0,9.8026,9.7939,22.9409]
["bitfinex","SOLUSD",1672559624005,40.0,9.8024,9.7939,22.9409]
["bitfinex","SOLUSD",1672559624319,40.0,9.8022,9.7939,22.9409]
["bitfinex","SOLUSD",1672559624534,40.0,9.802,9.7939,22.9409]
["bitfinex","SOLUSD",1672559624724,76.6,9.8019,9.7939,22.9409]
["bitfinex","SOLUSD",1672559624926,40.0,9.8018,9.7939,22.9409]
["bitfinex","SOLUSD",1672559625145,40.0,9.8016,9.7939,22.9409]
["bitfinex","SOLUSD",1672559630933,40.0,9.8014,9.7939,22.9409]
["bitfinex","SOLUSD",1672559632502,40.0,9.8012,9.7939,22.9409]
["bitfinex","SOLUSD",1672559634065,40.0,9.801,9.7939,22.9409]
["bitfinex","SOLUSD",1672559634270,40.0,9.8008,9.7939,22.9409]
["bitfinex","SOLUSD",1672559634495,76.61,9.8007,9.7939,22.9409]
["bitfinex","SOLUSD",1672559634704,40.0,9.8006,9.7939,22.9409]
["bitfinex","SOLUSD",1672559635125,40.0,9.8004,9.7939,22.9409]
["bitfinex","SOLUSD",1672559635751,76.61,9.8005,9.7939,22.9409]
["bitfinex","SOLUSD",1672559636064,40.0,9.8004,9.7939,22.9409]
["bitfinex","SOLUSD",1672559643619,602.61250154,9.814,9.7939,22.9409]
["bitfinex","SOLUSD",1672559643836,24.783,9.8029,9.794,100.6283]
["bitfinex","SOLUSD",1672559644034,24.783,9.8029,9.7942,40.0]
["bitfinex","SOLUSD",1672559644245,24.783,9.8029,9.7944,40.0]
["bitfinex","SOLUSD",1672559644569,24.783,9.8029,9.7946,40.0]
["bitfinex","SOLUSD",1672559644776,24.783,9.8029,9.7947,76.66]
["bitfinex","SOLUSD",1672559644980,40.0,9.8028,9.7947,76.66]
["bitfinex","SOLUSD",1672559645199,40.0,9.8028,9.7946,76.66]
["bitfinex","SOLUSD",1672559645406,40.0,9.8028,9.7946,100.6283]
["bitfinex","SOLUSD",1672559645947,24.783,9.8029,9.7946,100.6283]
["bitfinex","SOLUSD",1672559646132,24.783,9.8029,9.7947,23.9683]
["bitfinex","SOLUSD",1672559646340,24.783,9.8029,9.7948,76.66]
["bitfinex","SOLUSD",1672559646781,24.783,9.8029,9.7949,63.9683]
["bitfinex","SOLUSD",1672559647110,24.783,9.8029,9.7951,40.0]
["bitfinex","SOLUSD",1672559647632,24.783,9.8029,9.795,101.5863]
["bitfinex","SOLUSD",1672559647830,40.0,9.8028,9.795,24.9263]
["bitfinex","SOLUSD",1672559648678,40.0,9.8026,9.795,24.9263]
["bitfinex","SOLUSD",1672559648889,40.0,9.8024,9.795,24.9263]
["bitfinex","SOLUSD",1672559649094,76.6,9.8023,9.795,24.9263]
["bitfinex","SOLUSD",1672559649305,40.0,9.8024,9.795,24.9263]
["bitfinex","SOLUSD",1672559650374,40.0,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559653215,40.0,9.802,9.795,24.9263]
["bitfinex","SOLUSD",1672559654050,116.6,9.802,9.795,24.9263]
["bitfinex","SOLUSD",1672559659626,76.6,9.802,9.795,24.9263]
["bitfinex","SOLUSD",1672559659826,153.28899739,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559660039,40.0,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559660768,40.0,9.802,9.795,24.9263]
["bitfinex","SOLUSD",1672559671488,153.28899739,9.8021,9.7951,40.0]
["bitfinex","SOLUSD",1672559671705,153.28899739,9.8021,9.7952,76.65]
["bitfinex","SOLUSD",1672559671908,153.28899739,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559672132,40.0,9.8019,9.7951,76.65]
["bitfinex","SOLUSD",1672559673845,153.28899739,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559674141,153.28899739,9.802,9.7952,40.0]
["bitfinex","SOLUSD",1672559674354,153.28899739,9.802,9.7953,76.65]
["bitfinex","SOLUSD",1672559674544,40.0,9.802,9.7953,76.65]
["bitfinex","SOLUSD",1672559674754,40.0,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559674963,153.28899739,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559675180,40.0,9.8019,9.7951,76.65]
["bitfinex","SOLUSD",1672559675397,153.28899739,9.802,9.7951,76.65]
["bitfinex","SOLUSD",1672559676550,193.28899739,9.8024,9.7951,76.65]
["bitfinex","SOLUSD",1672559677912,153.28899739,9.8023,9.7951,76.65]
["bitfinex","SOLUSD",1672559678155,40.0,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559681096,193.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559681296,40.0,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559681512,193.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559682255,153.28899739,9.8022,9.7952,40.0]
["bitfinex","SOLUSD",1672559682461,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559683513,40.0,9.8021,9.7951,76.65]
["bitfinex","SOLUSD",1672559684216,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559684428,40.0,9.8021,9.7951,76.65]
["bitfinex","SOLUSD",1672559685844,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559689826,153.28899739,9.8022,9.7952,40.0]
["bitfinex","SOLUSD",1672559690032,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559690261,153.28899739,9.8022,9.7953,40.0]
["bitfinex","SOLUSD",1672559691101,153.28899739,9.8022,9.7952,307.9]
["bitfinex","SOLUSD",1672559691523,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559692053,153.28899739,9.8022,9.7952,40.0]
["bitfinex","SOLUSD",1672559692889,153.28899739,9.8022,9.7951,76.65]
["bitfinex","SOLUSD",1672559693097,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559694129,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559694359,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559695130,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559695842,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559696157,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559696795,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559697200,153.28899739,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559697832,22.9298,9.8026,9.795,24.9263]
["bitfinex","SOLUSD",1672559697833,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559698046,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559700130,193.28899739,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559700460,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559701282,193.28899739,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559701510,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559701723,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559705402,153.28899739,9.8022,9.795,24.9263]
["bitfinex","SOLUSD",1672559705601,40.0,9.8021,9.795,24.9263]
["bitfinex","SOLUSD",1672559710238,153.28899739,9.8022,9.7943,111.8352]
["bitfinex","SOLUSD",1672559710452,153.28899739,9.8022,9.794,76.66]
["bitfinex","SOLUSD",1672559710453,40.0,9.8021,9.794,76.66]
["bitfinex","SOLUSD",1672559710982,40.0,9.8021,9.7941,307.9]
["bitfinex","SOLUSD",1672559711336,40.0,9.8021,9.7943,307.9]
["bitfinex","SOLUSD",1672559712355,40.0,9.8021,9.7941,307.9]
["bitfinex","SOLUSD",1672559712547,40.0,9.8021,9.7943,307.9]
["bitfinex","SOLUSD",1672559712757,153.28899739,9.8022,9.7946,40.0]
["bitfinex","SOLUSD",1672559712985,22.9298,9.8026,9.7946,40.0]
["bitfinex","SOLUSD",1672559713191,22.8686,9.8025,9.7949,40.0]
["bitfinex","SOLUSD",1672559713386,22.8686,9.8025,9.7952,40.0]
["bitfinex","SOLUSD",1672559713591,22.8686,9.8025,9.7953,384.55]
["bitfinex","SOLUSD",1672559713911,22.8686,9.8025,9.7954,40.0]
["bitfinex","SOLUSD",1672559714113,22.8686,9.8025,9.7957,40.0]
["bitfinex","SOLUSD",1672559714342,22.8686,9.8025,9.7958,76.65]
["bitfinex","SOLUSD",1672559714534,76.56,9.8069,9.796,40.0]
["bitfinex","SOLUSD",1672559714757,76.54,9.8094,9.7963,40.0]
["bitfinex","SOLUSD",1672559715059,40.0,9.8093,9.7966,40.0]
["bitfinex","SOLUSD",1672559715269,40.0,9.8091,9.7968,307.9]
["bitfinex","SOLUSD",1672559715504,40.0,9.8089,9.797,307.9]
["bitfinex","SOLUSD",1672559715702,76.55,9.8088,9.7973,40.0]
["bitfinex","SOLUSD",1672559715902,40.0,9.8087,9.7976,40.0]
["bitfinex","SOLUSD",1672559716123,40.0,9.8085,9.7979,40.0]
["bitfinex","SOLUSD",1672559716328,40.0,9.8083,9.7981,307.9]
["bitfinex","SOLUSD",1672559716531,40.0,9.8081,9.7983,307.9]
["bitfinex","SOLUSD",1672559716740,76.55,9.808,9.7985,40.0]
["bitfinex","SOLUSD",1672559717075,40.0,9.8079,9.7986,14.89186168]
["bitfinex","SOLUSD",1672559717282,40.0,9.8077,9.7986,14.89186168]
["bitfinex","SOLUSD",1672559717489,76.56,9.8076,9.7987,40.0]
["bitfinex","SOLUSD",1672559717690,76.56,9.8078,9.7987,40.0]
["bitfinex","SOLUSD",1672559717902,76.56,9.8078,9.7988,23.7864]
["bitfinex","SOLUSD",1672559718105,40.0,9.8077,9.7988,18.67852234]
["bitfinex","SOLUSD",1672559718308,40.0,9.8075,9.7988,18.67852234]
["bitfinex","SOLUSD",1672559718520,76.56,9.8074,9.7986,399.42186168]
["bitfinex","SOLUSD",1672559718733,40.0,9.8073,9.7987,40.0]
["bitfinex","SOLUSD",1672559719058,76.56,9.8074,9.7986,399.42186168]
["bitfinex","SOLUSD",1672559719059,76.56,9.8074,9.7988,14.89222659]
["bitfinex","SOLUSD",1672559719262,76.56,9.8078,9.7988,14.89222659]
["bitfinex","SOLUSD",1672559719578,40.0,9.8077,9.7989,40.0]
["bitfinex","SOLUSD",1672559719770,40.0,9.8075,9.7986,384.53]
["bitfinex","SOLUSD",1672559719983,40.0,9.8073,9.7986,384.53]
["bitfinex","SOLUSD",1672559720193,76.56,9.8074,9.7987,40.0]
["bitfinex","SOLUSD",1672559720400,76.55,9.808,9.799,40.0]
["bitfinex","SOLUSD",1672559720615,153.28899739,9.8169,9.799,40.0]
["bitfinex","SOLUSD",1672559720616,76.54,9.8092,9.7992,307.9]
["bitfinex","SOLUSD",1672559720824,40.0,9.8091,9.7995,40.0]
["bitfinex","SOLUSD",1672559721051,76.55,9.809,9.7998,40.0]
["bitfinex","SOLUSD",1672559721252,40.0,9.8089,9.7999,302.79233084]
["bitfinex","SOLUSD",1672559721472,40.0,9.8087,9.7999,302.79233084]
["bitfinex","SOLUSD",1672559721789,76.55,9.8086,9.8,40.0]
["bitfinex","SOLUSD",1672559721985,115.8016,9.8111,9.8,40.0]
["bitfinex","SOLUSD",1672559721986,40.0,9.8085,9.8,40.0]
["bitfinex","SOLUSD",1672559722196,40.0,9.8092,9.7999,302.79233084]
["bitfinex","SOLUSD",1672559722407,76.55,9.8091,9.7999,302.79233084]
["bitfinex","SOLUSD",1672559722621,40.0,9.809,9.7998,302.79233084]
["bitfinex","SOLUSD",1672559722817,40.0,9.8088,9.7999,40.0]
["bitfinex","SOLUSD",1672559723033,40.0,9.8086,9.7999,34.89279992]
["bitfinex","SOLUSD",1672559723255,76.55,9.8085,9.8,23.3749]
["bitfinex","SOLUSD",1672559723462,40.0,9.8084,9.8,23.3749]
["bitfinex","SOLUSD",1672559723784,40.0,9.8082,9.8,23.3749]
["bitfinex","SOLUSD",1672559723990,40.0,9.8082,9.8001,23.3749]
["bitfinex","SOLUSD",1672559724189,40.0,9.8082,9.8001,18.26775204]
["bitfinex","SOLUSD",1672559724609,40.0,9.8082,9.7998,302.79233084]
["bitfinex","SOLUSD",1672559725246,40.0,9.808,9.7998,302.79233084]
["bitfinex","SOLUSD",1672559726500,40.0,9.8082,9.7998,302.79233084]
["bitfinex","SOLUSD",1672559726914,40.0,9.8082,9.7997,118.1955]
["bitfinex","SOLUSD",1672559727651,76.55,9.8085,9.7999,307.9]
["bitfinex","SOLUSD",1672559727864,40.0,9.8108,9.8002,40.0]
["bitfinex","SOLUSD",1672559728074,24.694,9.8092,9.8005,40.0]
["bitfinex","SOLUSD",1672559728292,40.0,9.8091,9.8007,307.9]
["bitfinex","SOLUSD",1672559728503,40.0,9.8091,9.8009,307.9]
["bitfinex","SOLUSD",1672559729334,40.0,9.8091,9.8005,40.0]
["bitfinex","SOLUSD",1672559729335,24.694,9.8092,9.801,100.8015]
["bitfinex","SOLUSD",1672559729551,40.0,9.8091,9.8011,24.1915]
["bitfinex","SOLUSD",1672559729754,40.0,9.8091,9.8012,24.1915]
["bitfinex","SOLUSD",1672559729755,40.0,9.8089,9.8012,24.1915]
["bitfinex","SOLUSD",1672559730071,40.0,9.8087,9.8012,24.1915]
["bitfinex","SOLUSD",1672559730281,40.0,9.8085,9.8012,24.1915]
["bitfinex","SOLUSD",1672559730493,40.0,9.8085,9.7918,307.9]
["bitfinex","SOLUSD",1672559730494,76.55,9.8084,9.7918,307.9]
["bitfinex","SOLUSD",1672559730708,40.0,9.8082,9.7919,76.68]
["bitfinex","SOLUSD",1672559730923,40.0,9.8069,9.7919,76.68]
["bitfinex","SOLUSD",1672559731138,40.0,9.8067,9.7919,100.8715]
["bitfinex","SOLUSD",1672559731333,76.56,9.8066,9.7919,100.8715]
["bitfinex","SOLUSD",1672559731549,60.0,9.8065,9.7919,100.8715]
["bitfinex","SOLUSD",1672559731777,40.0,9.8063,9.7919,100.8715]
["bitfinex","SOLUSD",1672559731985,40.0,9.8061,9.7919,100.8715]
["bitfinex","SOLUSD",1672559732205,96.57,9.806,9.7919,100.8715]
["bitfinex","SOLUSD",1672559732396,40.0,9.8059,9.7919,100.8715]
["bitfinex","SOLUSD",1672559732607,40.0,9.8057,9.7919,100.8715]
["bitfinex","SOLUSD",1672559732828,76.57,9.8056,9.7919,100.8715]
["bitfinex","SOLUSD",1672559733027,60.0,9.8055,9.7919,100.8715]
["bitfinex","SOLUSD",1672559733238,40.0,9.8053,9.7919,100.8715]
["bitfinex","SOLUSD",1672559733570,40.0,9.8051,9.7919,100.8715]
["bitfinex","SOLUSD",1672559733784,40.0,9.8049,9.7919,100.8715]
["bitfinex","SOLUSD",1672559734095,40.0,9.8047,9.7919,100.8715]
["bitfinex","SOLUSD",1672559734287,96.58,9.8046,9.7919,100.8715]
["bitfinex","SOLUSD",1672559734507,40.0,9.8045,9.7919,100.8715]
["bitfinex","SOLUSD",1672559734709,40.0,9.8043,9.7919,100.8715]
["bitfinex","SOLUSD",1672559734926,40.0,9.8041,9.7919,100.8715]
["bitfinex","SOLUSD",1672559735247,40.0,9.8039,9.7919,100.8715]
["bitfinex","SOLUSD",1672559735449,40.0,9.8037,9.7919,100.8715]
["bitfinex","SOLUSD",1672559735651,96.59,9.8036,9.7919,100.8715]
["bitfinex","SOLUSD",1672559735977,40.0,9.8035,9.7919,100.8715]
["bitfinex","SOLUSD",1672559736197,40.0,9.8033,9.792,22.7872]
["bitfinex","SOLUSD",1672559736387,40.0,9.8031,9.7921,76.68]
["bitfinex","SOLUSD",1672559736595,20.0,9.803,9.7921,76.68]
["bitfinex","SOLUSD",1672559736805,40.0,9.8029,9.7921,76.68]
["bitfinex","SOLUSD",1672559737033,119.69294819,9.8029,9.7921,76.68]
["bitfinex","SOLUSD",1672559737227,40.0,9.8029,9.7921,76.68]
["bitfinex","SOLUSD",1672559737433,40.0,9.8027,9.7921,76.68]
["bitfinex","SOLUSD",1672559737642,40.0,9.8025,9.7921,76.68]
["bitfinex","SOLUSD",1672559737870,40.0,9.8023,9.7921,76.68]
["bitfinex","SOLUSD",1672559738077,76.6,9.8022,9.7921,76.68]
["bitfinex","SOLUSD",1672559738281,40.0,9.8021,9.7921,76.68]
["bitfinex","SOLUSD",1672559738499,40.0,9.8019,9.7921,76.68]
["bitfinex","SOLUSD",1672559738706,40.0,9.8017,9.7921,76.68]
["bitfinex","SOLUSD",1672559738921,76.6,9.8016,9.7921,76.68]
["bitfinex","SOLUSD",1672559739125,40.0,9.8015,9.7921,76.68]
["bitfinex","SOLUSD",1672559739322,63.0049,9.8015,9.7921,76.68]
["bitfinex","SOLUSD",1672559739968,40.0,9.8013,9.7921,100.9956]
["bitfinex","SOLUSD",1672559740826,40.0,9.8011,9.7921,100.9956]
["bitfinex","SOLUSD",1672559741327,40.0,9.8009,9.7921,100.9956]
["bitfinex","SOLUSD",1672559741968,40.0,9.8007,9.7921,100.9956]
["bitfinex","SOLUSD",1672559742585,40.0,9.8005,9.7921,100.9956]
["bitfinex","SOLUSD",1672559743231,40.0,9.8003,9.7921,100.9956]
["bitfinex","SOLUSD",1672559743971,40.0,9.8001,9.7921,100.9956]
["bitfinex","SOLUSD",1672559744398,63.2351,9.8001,9.7921,100.9956]
["bitfinex","SOLUSD",1672559745455,23.2351,9.8001,9.7921,100.9956]
["bitfinex","SOLUSD",1672559747334,23.2351,9.8001,9.7922,307.9]
["bitfinex","SOLUSD",1672559747561,23.2351,9.8001,9.7923,424.58]
["bitfinex","SOLUSD",1672559749126,23.2351,9.8001,9.7923,384.58]
["bitfinex","SOLUSD",1672559749766,23.2351,9.8001,9.7924,40.0]
["bitfinex","SOLUSD",1672559749975,23.2351,9.8001,9.7926,307.9]
["bitfinex","SOLUSD",1672559750184,23.2351,9.8001,9.7928,307.9]
["bitfinex","SOLUSD",1672559750402,23.2351,9.8001,9.7931,40.0]
["bitfinex","SOLUSD",1672559750591,23.2351,9.8001,9.7934,40.0]
["bitfinex","SOLUSD",1672559750799,23.2351,9.8001,9.7936,40.0]
["bitfinex","SOLUSD",1672559751017,23.2351,9.8001,9.7937,76.67]
["bitfinex","SOLUSD",1672559751230,23.2351,9.8001,9.7938,40.0]
["bitfinex","SOLUSD",1672559751438,23.2351,9.8001,9.794,40.0]
["bitfinex","SOLUSD",1672559751657,23.2351,9.8001,9.7941,76.66]
["bitfinex","SOLUSD",1672559752284,23.2351,9.8001,9.7935,76.67]
["bitfinex","SOLUSD",1672559752487,23.2351,9.8001,9.7936,347.9]
["bitfinex","SOLUSD",1672559752698,23.2351,9.8001,9.7938,307.9]
["bitfinex","SOLUSD",1672559752908,23.2351,9.8001,9.794,307.9]
["bitfinex","SOLUSD",1672559753130,23.2351,9.8001,9.7942,307.9]
["bitfinex","SOLUSD",1672559753344,23.2351,9.8001,9.7944,307.9]
["bitfinex","SOLUSD",1672559753553,23.2351,9.8001,9.7946,307.9]
["bitfinex","SOLUSD",1672559753767,23.2351,9.8001,9.7948,307.9]
["bitfinex","SOLUSD",1672559754080,23.2351,9.8001,9.795,307.9]
["bitfinex","SOLUSD",1672559754295,23.2351,9.8001,9.7952,307.9]
["bitfinex","SOLUSD",1672559754507,23.2351,9.8001,9.7953,384.55]
["bitfinex","SOLUSD",1672559757762,23.2351,9.8001,9.7954,40.0]
["bitfinex","SOLUSD",1672559757958,23.2351,9.8001,9.7957,40.0]
["bitfinex","SOLUSD",1672559758169,23.2351,9.8001,9.7959,307.9]
["bitfinex","SOLUSD",1672559758379,23.2351,9.8001,9.7961,307.9]
["bitfinex","SOLUSD",1672559758701,23.2351,9.8001,9.7963,307.9]
["bitfinex","SOLUSD",1672559759224,23.1882,9.8012,9.7963,307.9]
["bitfinex","SOLUSD",1672559759648,23.1882,9.8012,9.796,40.0]
["bitfinex","SOLUSD",1672559759844,23.1882,9.8012,9.7961,76.65]
["bitfinex","SOLUSD",1672559762389,23.1882,9.8012,9.7955,76.65]
["bitfinex","SOLUSD",1672559762572,23.1882,9.8012,9.7938,40.0]
["bitfinex","SOLUSD",1672559762786,23.1882,9.8012,9.794,40.0]
["bitfinex","SOLUSD",1672559762996,23.1882,9.8012,9.7941,76.66]
["bitfinex","SOLUSD",1672559763437,23.1882,9.8012,9.7942,40.0]
["bitfinex","SOLUSD",1672559763655,23.1882,9.8012,9.7943,76.66]
["bitfinex","SOLUSD",1672559763960,23.1882,9.8012,9.7944,40.0]
["bitfinex","SOLUSD",1672559764155,23.1882,9.8012,9.7946,40.0]
["bitfinex","SOLUSD",1672559764365,23.1882,9.8012,9.7947,76.66]
["bitfinex","SOLUSD",1672559765521,40.0,9.8011,9.7935,76.67]
["bitfinex","SOLUSD",1672559765725,40.0,9.8011,9.7932,76.67]
["bitfinex","SOLUSD",1672559765941,40.0,9.8011,9.7928,76.67]
["bitfinex","SOLUSD",1672559766354,23.8821,9.801,9.7928,76.67]
["bitfinex","SOLUSD",1672559767854,23.0475,9.8009,9.7925,76.68]
["bitfinex","SOLUSD",1672559768269,23.0475,9.8009,9.7926,40.0]
["bitfinex","SOLUSD",1672559768483,23.0475,9.8008,9.7928,40.0]
["bitfinex","SOLUSD",1672559768698,23.0475,9.8008,9.7929,76.67]
["bitfinex","SOLUSD",1672559768909,23.0475,9.8008,9.793,40.0]
["bitfinex","SOLUSD",1672559769125,23.0475,9.8008,9.7931,76.67]
["bitfinex","SOLUSD",1672559769313,40.0,9.8007,9.7931,76.67]
["bitfinex","SOLUSD",1672559769525,23.0475,9.8008,9.7928,40.0]
["bitfinex","SOLUSD",1672559769745,23.0475,9.8006,9.7929,76.67]
["bitfinex","SOLUSD",1672559770161,23.0475,9.8006,9.793,40.0]
["bitfinex","SOLUSD",1672559770370,23.0475,9.8006,9.7931,76.67]
["bitfinex","SOLUSD",1672559770687,23.0475,9.8006,9.7932,40.0]
["bitfinex","SOLUSD",1672559771014,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559771207,23.0475,9.8006,9.7936,40.0]
["bitfinex","SOLUSD",1672559771420,23.0475,9.8006,9.7937,76.67]
["bitfinex","SOLUSD",1672559772267,23.0475,9.8006,9.7933,76.67]
["bitfinex","SOLUSD",1672559772467,23.0475,9.8006,9.7928,40.0]
["bitfinex","SOLUSD",1672559772679,23.0475,9.8006,9.793,40.0]
["bitfinex","SOLUSD",1672559773013,23.0475,9.8006,9.7931,76.67]
["bitfinex","SOLUSD",1672559773202,23.0475,9.8006,9.7932,40.0]
["bitfinex","SOLUSD",1672559773530,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559773760,23.0475,9.8006,9.7936,40.0]
["bitfinex","SOLUSD",1672559773936,23.0475,9.8006,9.7937,76.67]
["bitfinex","SOLUSD",1672559774360,23.0475,9.8006,9.7932,40.0]
["bitfinex","SOLUSD",1672559774691,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559774901,23.0475,9.8006,9.7935,76.67]
["bitfinex","SOLUSD",1672559776062,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559776273,23.0475,9.8006,9.7935,76.67]
["bitfinex","SOLUSD",1672559778797,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559779111,23.0475,9.8006,9.7936,40.0]
["bitfinex","SOLUSD",1672559779325,23.0475,9.8006,9.7937,76.67]
["bitfinex","SOLUSD",1672559780463,23.0475,9.8006,9.7938,40.0]
["bitfinex","SOLUSD",1672559780674,23.0475,9.8006,9.794,40.0]
["bitfinex","SOLUSD",1672559780877,23.0475,9.8006,9.7941,76.66]
["bitfinex","SOLUSD",1672559781110,23.0475,9.8006,9.7939,76.66]
["bitfinex","SOLUSD",1672559781324,23.0475,9.8006,9.7935,76.67]
["bitfinex","SOLUSD",1672559781639,23.0475,9.8006,9.7936,40.0]
["bitfinex","SOLUSD",1672559781852,23.0475,9.8006,9.7937,76.67]
["bitfinex","SOLUSD",1672559782374,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559782591,23.0475,9.8006,9.7935,76.67]
["bitfinex","SOLUSD",1672559783204,23.0475,9.8006,9.7929,76.67]
["bitfinex","SOLUSD",1672559784665,23.0475,9.8006,9.793,40.0]
["bitfinex","SOLUSD",1672559784891,23.0475,9.8006,9.7932,40.0]
["bitfinex","SOLUSD",1672559785103,23.0475,9.8006,9.7934,40.0]
["bitfinex","SOLUSD",1672559785423,23.0475,9.8006,9.7936,40.0]
["bitfinex","SOLUSD",1672559785735,23.0475,9.8006,9.7937,76.67]
["bitfinex","SOLUSD",1672559786472,23.0475,9.8006,9.7938,40.0]
["bitfinex","SOLUSD",1672559786663,23.0475,9.8006,9.7939,76.66]
["bitfinex","SOLUSD",1672559787408,23.0475,9.8006,9.794,307.9]
["bitfinex","SOLUSD",1672559787608,23.0475,9.8006,9.7942,307.9]
["bitfinex","SOLUSD",1672559787819,23.0475,9.8006,9.7944,40.0]
["bitfinex","SOLUSD",1672559788048,23.0475,9.8006,9.7945,76.66]
["bitfinex","SOLUSD",1672559788258,23.0475,9.8006,9.7946,40.0]
["bitfinex","SOLUSD",1672559788448,23.0475,9.8006,9.7947,76.66]
["bitfinex","SOLUSD",1672559789086,23.0475,9.8006,9.7946,40.0]
["bitfinex","SOLUSD",1672559789322,23.0475,9.8006,9.7947,76.66]
["bitfinex","SOLUSD",1672559789508,23.0475,9.8006,9.7948,40.0]
["bitfinex","SOLUSD",1672559789712,23.0475,9.8006,9.7949,76.66]
["bitfinex","SOLUSD",1672559790673,23.0475,9.8006,9.7947,76.66]
["bitfinex","SOLUSD",1672559790883,23.0475,9.8006,9.7948,347.9]
["bitfinex","SOLUSD",1672559791093,23.0475,9.8006,9.7951,40.0]
["bitfinex","SOLUSD",1672559791409,23.0475,9.8006,9.7954,40.0]
["bitfinex","SOLUSD",1672559791605,23.0475,9.8006,9.7957,40.0]
["bitfinex","SOLUSD",1672559791817,23.0475,9.8006,9.7959,307.9]
["bitfinex","SOLUSD",1672559792026,23.0475,9.8006,9.7961,307.9]
["bitfinex","SOLUSD",1672559792231,23.0475,9.8006,9.7964,40.0]
["bitfinex","SOLUSD",1672559792553,23.0475,9.8006,9.7966,40.0]
["bitfinex","SOLUSD",1672559793404,0.0075,9.8006,9.7967,96.64]
["bitfinex","SOLUSD",1672559793625,76.53,9.811,9.7968,347.9]
["bitfinex","SOLUSD",1672559793817,108.1987,9.8109,9.797,307.9]
["bitfinex","SOLUSD",1672559794024,108.1987,9.8109,9.7972,307.9]
["bitfinex","SOLUSD",1672559794246,76.53,9.8108,9.7974,347.9]
["bitfinex","SOLUSD",1672559794450,184.7287,9.8108,9.7976,307.9]
["bitfinex","SOLUSD",1672559794654,40.0,9.8107,9.7978,307.9]
["bitfinex","SOLUSD",1672559794869,40.0,9.8107,9.7981,40.0]
["bitfinex","SOLUSD",1672559795078,108.1987,9.8106,9.7984,40.0]
["bitfinex","SOLUSD",1672559795389,108.1987,9.8106,9.7986,307.9]
["bitfinex","SOLUSD",1672559795600,108.1987,9.8105,9.7989,40.0]
["bitfinex","SOLUSD",1672559795819,108.1987,9.8105,9.7991,307.9]
["bitfinex","SOLUSD",1672559796039,108.1987,9.8105,9.7993,307.9]
["bitfinex","SOLUSD",1672559796232,108.1987,9.8105,9.7995,307.9]
["bitfinex","SOLUSD",1672559796444,108.1987,9.8105,9.7997,307.9]
["bitfinex","SOLUSD",1672559796648,108.1987,9.8105,9.7999,307.9]
["bitfinex","SOLUSD",1672559796972,108.1987,9.8105,9.8002,40.0]
["bitfinex","SOLUSD",1672559797174,108.1987,9.8105,9.8004,307.9]
["bitfinex","SOLUSD",1672559797381,108.1987,9.8105,9.8006,40.0]
["bitfinex","SOLUSD",1672559797592,108.1987,9.8105,9.8008,40.0]
["bitfinex","SOLUSD",1672559797816,108.1987,9.8105,9.8009,76.61]
["bitfinex","SOLUSD",1672559798024,108.1987,9.8105,9.801,40.0]
["bitfinex","SOLUSD",1672559798231,108.1987,9.8105,9.8011,76.61]
["bitfinex","SOLUSD",1672559798449,108.1987,9.8105,9.8012,347.9]
["bitfinex","SOLUSD",1672559798651,108.1987,9.8105,9.8014,40.0]
["bitfinex","SOLUSD",1672559798868,108.1987,9.8105,9.8015,76.6]
["bitfinex","SOLUSD",1672559799069,24.6789,9.8104,9.8016,40.0]
["bitfinex","SOLUSD",1672559799277,24.6789,9.8104,9.8017,76.6]
["bitfinex","SOLUSD",1672559799483,24.6789,9.8104,9.8018,40.0]
["bitfinex","SOLUSD",1672559799714,24.6789,9.8104,9.8019,76.6]
["bitfinex","SOLUSD",1672559799923,40.0,9.8103,9.8019,76.6]
["bitfinex","SOLUSD",1672559801701,40.0,9.8103,9.8018,22.5252]
["bitfinex","SOLUSD",1672559802953,101.2189,9.8104,9.8018,22.5252]
["bitfinex","SOLUSD",1672559803177,40.0,9.8103,9.8018,22.5252]
["bitfinex","SOLUSD",1672559803704,101.2189,9.8104,9.8018,22.5252]
["bitfinex","SOLUSD",1672559804022,40.0,9.8103,9.8018,22.5252]
["bitfinex","SOLUSD",1672559804446,40.0,9.8101,9.8018,22.5252]
["bitfinex","SOLUSD",1672559804757,76.54,9.8102,9.8018,22.5252]
["bitfinex","SOLUSD",1672559805073,40.0,9.8102,9.8018,22.5252]
["bitfinex","SOLUSD",1672559805700,100.2972,9.8103,9.8018,22.5252]
["bitfinex","SOLUSD",1672559805915,23.7572,9.8103,9.8021,40.0]
["bitfinex","SOLUSD",1672559806124,23.7572,9.8103,9.8023,307.9]
["bitfinex","SOLUSD",1672559806339,23.7572,9.8103,9.8024,384.5]
["bitfinex","SOLUSD",1672559806553,23.7572,9.8103,9.8025,40.0]
["bitfinex","SOLUSD",1672559806776,23.7572,9.8103,9.8026,76.6]
["bitfinex","SOLUSD",1672559806976,23.7572,9.8103,9.8027,40.0]
["bitfinex","SOLUSD",1672559807293,23.7572,9.8103,9.8029,40.0]
["bitfinex","SOLUSD",1672559807509,23.7572,9.8103,9.8031,40.0]
["bitfinex","SOLUSD",1672559808331,23.7572,9.8103,9.8031,347.9]
["bitfinex","SOLUSD",1672559809490,23.7572,9.8103,9.8034,40.0]
["bitfinex","SOLUSD",1672559810539,23.7572,9.8103,9.8034,347.9]
["bitfinex","SOLUSD",1672559811502,23.7572,9.8103,9.8034,40.0]
["bitfinex","SOLUSD",1672559811902,23.7572,9.8103,9.8036,40.0]
["bitfinex","SOLUSD",1672559812339,23.7572,9.8103,9.8038,307.9]
["bitfinex","SOLUSD",1672559812750,23.7572,9.8103,9.8039,40.0]
["bitfinex","SOLUSD",1672559817271,23.7572,9.8103,9.8033,347.9]
["bitfinex","SOLUSD",1672559817484,23.7572,9.8103,9.8033,40.0]
["bitfinex","SOLUSD",1672559817711,23.7572,9.8103,9.8034,307.9]
["bitfinex","SOLUSD",1672559817904,23.7572,9.8103,9.8035,40.0]
["bitfinex","SOLUSD",1672559818759,23.7572,9.8103,9.8038,40.0]
["bitfinex","SOLUSD",1672559820004,23.7572,9.8103,9.8035,40.0]
["bitfinex","SOLUSD",1672559822026,23.7572,9.8103,9.8038,40.0]
["bitfinex","SOLUSD",1672559822759,23.7572,9.8103,9.8041,40.0]
["bitfinex","SOLUSD",1672559822955,23.7572,9.8103,9.8041,116.58]
["bitfinex","SOLUSD",1672559823169,23.7572,9.8103,9.8042,307.9]
["bitfinex","SOLUSD",1672559823377,23.7572,9.8103,9.8043,40.0]
["bitfinex","SOLUSD",1672559824323,23.7572,9.8103,9.8042,307.9]
["bitfinex","SOLUSD",1672559825374,23.7572,9.8103,9.8038,40.0]
["bitfinex","SOLUSD",1672559825588,23.7572,9.8103,9.804,347.9]
["bitfinex","SOLUSD",1672559826971,23.7572,9.8103,9.8042,347.9]
["bitfinex","SOLUSD",1672559827161,23.7572,9.8103,9.8044,307.9]
["bitfinex","SOLUSD",1672559828218,23.7572,9.8103,9.8045,40.0]
["bitfinex","SOLUSD",1672559829260,23.7572,9.8103,9.8044,307.9]
["bitfinex","SOLUSD",1672559829905,23.7572,9.8103,9.8045,40.0]
["bitfinex","SOLUSD",1672559831068,23.7572,9.8103,9.8044,307.9]
["bitfinex","SOLUSD",1672559831267,23.7572,9.8103,9.8038,40.0]
["bitfinex","SOLUSD",1672559831587,23.7572,9.8103,9.804,307.9]
["bitfinex","SOLUSD",1672559831777,23.7572,9.8103,9.8042,307.9]
["bitfinex","SOLUSD",1672559831992,23.7572,9.8103,9.8041,116.58]
["bitfinex","SOLUSD",1672559831993,23.7572,9.8103,9.8044,307.9]
["bitfinex","SOLUSD",1672559832963,23.7572,9.8103,9.8043,307.9]
["bitfinex","SOLUSD",1672559833146,23.7572,9.8103,9.8044,40.0]
["bitfinex","SOLUSD",1672559833355,23.7572,9.8103,9.8046,40.0]
["bitfinex","SOLUSD",1672559833796,23.7572,9.8103,9.8045,307.9]
["bitfinex","SOLUSD",1672559834340,23.7572,9.8103,9.8044,40.0]
["bitfinex","SOLUSD",1672559834513,23.7572,9.8103,9.8044,76.58]
["bitfinex","SOLUSD",1672559834725,23.7572,9.8103,9.803,76.59]
["bitfinex","SOLUSD",1672559834936,40.0,9.8102,9.8023,307.9]
["bitfinex","SOLUSD",1672559835771,40.0,9.8102,9.7932,1741.99516675]
["bitfinex","SOLUSD",1672559835772,40.0,9.8102,9.8024,76.6]
["bitfinex","SOLUSD",1672559835983,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559839368,23.7572,9.8103,9.8019,76.6]
["bitfinex","SOLUSD",1672559846104,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559847872,40.0,9.8102,9.801,76.61]
["bitfinex","SOLUSD",1672559848084,23.7572,9.8103,9.8011,307.9]
["bitfinex","SOLUSD",1672559848298,23.7572,9.8103,9.8021,40.0]
["bitfinex","SOLUSD",1672559848519,23.7572,9.8103,9.8024,40.0]
["bitfinex","SOLUSD",1672559848722,23.7572,9.8103,9.8026,307.9]
["bitfinex","SOLUSD",1672559849043,23.7572,9.8103,9.8029,40.0]
["bitfinex","SOLUSD",1672559849239,23.7572,9.8103,9.8031,307.9]
["bitfinex","SOLUSD",1672559849444,23.7572,9.8103,9.8034,40.0]
["bitfinex","SOLUSD",1672559849661,23.7572,9.8103,9.8036,40.0]
["bitfinex","SOLUSD",1672559850094,23.7572,9.8103,9.8033,307.9]
["bitfinex","SOLUSD",1672559850311,40.0,9.8102,9.8033,307.9]
["bitfinex","SOLUSD",1672559850503,40.0,9.8102,9.8034,307.9]
["bitfinex","SOLUSD",1672559851141,23.7572,9.8103,9.8034,307.9]
["bitfinex","SOLUSD",1672559851342,40.0,9.8102,9.8023,76.6]
["bitfinex","SOLUSD",1672559851553,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559852299,23.7572,9.8103,9.802,40.0]
["bitfinex","SOLUSD",1672559852513,23.7572,9.8103,9.8021,76.6]
["bitfinex","SOLUSD",1672559852706,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559854916,40.0,9.81,9.8019,76.6]
["bitfinex","SOLUSD",1672559855332,23.7572,9.8103,9.8019,76.6]
["bitfinex","SOLUSD",1672559855762,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559859885,23.7572,9.8103,9.8019,76.6]
["bitfinex","SOLUSD",1672559860206,40.0,9.8102,9.8019,76.6]
["bitfinex","SOLUSD",1672559860399,40.0,9.8102,9.8006,76.61]
["bitfinex","SOLUSD",1672559860608,76.54,9.8101,9.801,76.61]
["bitfinex","SOLUSD",1672559860814,40.0,9.81,9.801,76.61]
["bitfinex","SOLUSD",1672559861027,40.0,9.8098,9.801,76.61]
["bitfinex","SOLUSD",1672559863044,40.0,9.8098,9.8011,307.9]
["bitfinex","SOLUSD",1672559863256,22.8933,9.8101,9.8021,40.0]
["bitfinex","SOLUSD",1672559863874,22.8933,9.8101,9.802,307.9]
["bitfinex","SOLUSD",1672559865227,22.8933,9.8101,9.8021,40.0]
["bitfinex","SOLUSD",1672559865447,22.8933,9.8101,9.8023,307.9]
["bitfinex","SOLUSD",1672559866279,22.8933,9.8101,9.802,307.9]
["bitfinex","SOLUSD",1672559866497,40.0,9.81,9.8021,76.6]
["bitfinex","SOLUSD",1672559867762,40.0,9.81,9.8019,76.6]
["bitfinex","SOLUSD",1672559868494,40.0,9.81,9.8011,307.9]
["bitfinex","SOLUSD",1672559868703,40.0,9.81,9.8013,307.9]
["bitfinex","SOLUSD",1672559868918,40.0,9.81,9.8014,76.61]
["bitfinex","SOLUSD",1672559869853,40.0,9.81,9.8011,307.9]
["bitfinex","SOLUSD",1672559870083,40.0,9.81,9.8013,307.9]
["bitfinex","SOLUSD",1672559870291,40.0,9.81,9.8014,76.61]
["bitfinex","SOLUSD",1672559870701,40.0,9.81,9.8015,307.9]
["bitfinex","SOLUSD",1672559871554,22.8933,9.8101,9.8016,40.0]
["bitfinex","SOLUSD",1672559871759,22.8933,9.8101,9.801,76.61]
["bitfinex","SOLUSD",1672559872080,40.0,9.81,9.7994,76.62]
["bitfinex","SOLUSD",1672559872267,40.0,9.81,9.7981,40.0]
["bitfinex","SOLUSD",1672559872268,76.54,9.8099,9.7987,76.63]
["bitfinex","SOLUSD",1672559872479,40.0,9.8098,9.7988,40.0]
["bitfinex","SOLUSD",1672559872687,40.0,9.8096,9.7989,76.62]
["bitfinex","SOLUSD",1672559872913,76.54,9.8095,9.7989,76.62]
["bitfinex","SOLUSD",1672559873105,40.0,9.8094,9.799,347.9]
["bitfinex","SOLUSD",1672559873317,76.54,9.8093,9.8006,76.61]
["bitfinex","SOLUSD",1672559873524,40.0,9.8092,9.8006,76.61]
["bitfinex","SOLUSD",1672559873738,40.0,9.809,9.7994,40.0]
["bitfinex","SOLUSD",1672559873949,40.0,9.809,9.7995,76.62]
["bitfinex","SOLUSD",1672559874173,40.0,9.8088,9.7995,76.62]
["bitfinex","SOLUSD",1672559874488,40.0,9.8086,9.7995,76.62]
["bitfinex","SOLUSD",1672559874701,40.0,9.8084,9.7995,76.62]
["bitfinex","SOLUSD",1672559875332,40.0,9.8084,9.7996,307.9]
["bitfinex","SOLUSD",1672559875550,40.0,9.8084,9.7997,40.0]
["bitfinex","SOLUSD",1672559878888,76.55,9.8085,9.7997,40.0]
["bitfinex","SOLUSD",1672559879093,40.0,9.8084,9.7997,40.0]
["bitfinex","SOLUSD",1672559879742,76.55,9.8085,9.8007,40.0]
["bitfinex","SOLUSD",1672559879946,40.0,9.8088,9.8007,40.0]
["bitfinex","SOLUSD",1672559880155,40.0,9.8088,9.8006,307.9]
["bitfinex","SOLUSD",1672559880566,40.0,9.8088,9.8008,307.9]
["bitfinex","SOLUSD",1672559882987,40.0,9.8088,9.8007,115.1586]
["bitfinex","SOLUSD",1672559883317,40.0,9.8086,9.8007,115.1586]
["bitfinex","SOLUSD",1672559883508,40.0,9.8084,9.8007,115.1586]
["bitfinex","SOLUSD",1672559883719,40.0,9.8082,9.8007,115.1586]
["bitfinex","SOLUSD",1672559887930,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559888142,40.0,9.8088,9.8007,115.1586]
["bitfinex","SOLUSD",1672559888357,40.0,9.8086,9.8007,115.1586]
["bitfinex","SOLUSD",1672559888557,40.0,9.8084,9.8007,115.1586]
["bitfinex","SOLUSD",1672559888768,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559888995,40.0,9.8082,9.8007,115.1586]
["bitfinex","SOLUSD",1672559891400,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559891612,40.0,9.8084,9.8007,115.1586]
["bitfinex","SOLUSD",1672559891947,40.0,9.8082,9.8007,115.1586]
["bitfinex","SOLUSD",1672559893819,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559894029,40.0,9.8086,9.8007,115.1586]
["bitfinex","SOLUSD",1672559894254,40.0,9.8084,9.8007,115.1586]
["bitfinex","SOLUSD",1672559894500,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559894780,40.0,9.8082,9.8007,115.1586]
["bitfinex","SOLUSD",1672559896780,40.0,9.808,9.8007,115.1586]
["bitfinex","SOLUSD",1672559897198,40.0,9.8078,9.8007,115.1586]
["bitfinex","SOLUSD",1672559897416,40.0,9.8076,9.8007,115.1586]
["bitfinex","SOLUSD",1672559900354,40.0,9.8078,9.8007,115.1586]
["bitfinex","SOLUSD",1672559904443,40.0,9.808,9.8007,115.1586]
["bitfinex","SOLUSD",1672559904765,76.55,9.8083,9.8007,115.1586]
["bitfinex","SOLUSD",1672559904986,40.0,9.8082,9.8007,115.1586]
["bitfinex","SOLUSD",1672559905824,40.0,9.808,9.8007,115.1586]
["bitfinex","SOLUSD",1672559906453,40.0,9.8078,9.8007,115.1586]
["bitfinex","SOLUSD",1672559912646,40.0,9.808,9.8007,115.1586]
["bitfinex","SOLUSD",1672559915071,9.9968168,9.8112,9.8008,307.9]
["bitfinex","SOLUSD",1672559915288,9.9968168,9.8112,9.802,307.9]
["bitfinex","SOLUSD",1672559915608,9.9968168,9.8112,9.8023,40.0]
["bitfinex","SOLUSD",1672559915822,76.53,9.8111,9.8025,347.9]
["bitfinex","SOLUSD",1672559916018,9.9968168,9.8112,9.8028,40.0]
["bitfinex","SOLUSD",1672559916228,9.9968168,9.8112,9.8029,307.9]
["bitfinex","SOLUSD",1672559916436,9.9968168,9.8112,9.8031,307.9]
["bitfinex","SOLUSD",1672559916758,9.9968168,9.8112,9.8032,40.0]
["bitfinex","SOLUSD",1672559916962,9.9968168,9.8112,9.8034,40.0]
["bitfinex","SOLUSD",1672559917595,76.53,9.8111,9.8034,40.0]
["bitfinex","SOLUSD",1672559918027,9.9968168,9.8112,9.8026,76.6]
["bitfinex","SOLUSD",1672559918343,76.53,9.8111,9.8021,100.2582]
["bitfinex","SOLUSD",1672559918541,76.53,9.8111,9.8022,40.0]
["bitfinex","SOLUSD",1672559921471,40.0,9.811,9.8022,40.0]
["bitfinex","SOLUSD",1672559921681,76.53,9.8111,9.8022,40.0]
["bitfinex","SOLUSD",1672559921913,40.0,9.81,9.8021,100.2582]
["bitfinex","SOLUSD",1672559922229,40.0,9.8098,9.8021,23.6582]
["bitfinex","SOLUSD",1672559922440,40.0,9.8096,9.8021,23.6582]
["bitfinex","SOLUSD",1672559922651,40.0,9.8094,9.8021,23.6582]
["bitfinex","SOLUSD",1672559923676,40.0,9.8092,9.8021,23.6582]
["bitfinex","SOLUSD",1672559923890,40.0,9.809,9.8021,23.6582]
["bitfinex","SOLUSD",1672559924101,40.0,9.8088,9.8021,23.6582]
["bitfinex","SOLUSD",1672559924323,76.55,9.8087,9.8021,23.6582]
["bitfinex","SOLUSD",1672559924538,40.0,9.8086,9.8021,23.6582]
["bitfinex","SOLUSD",1672559924757,40.0,9.8084,9.8021,23.6582]
["bitfinex","SOLUSD",1672559924959,40.0,9.8082,9.8021,23.6582]
["bitfinex","SOLUSD",1672559925164,76.55,9.8081,9.8021,23.6582]
["bitfinex","SOLUSD",1672559925396,40.0,9.808,9.8021,23.6582]
["bitfinex","SOLUSD",1672559925595,40.0,9.8078,9.8021,23.6582]
["bitfinex","SOLUSD",1672559925804,40.0,9.8076,9.8021,23.6582]
["bitfinex","SOLUSD",1672559926970,76.56,9.8077,9.8021,23.6582]
["bitfinex","SOLUSD",1672559927181,76.55,9.8089,9.8021,23.6582]
["bitfinex","SOLUSD",1672559927385,76.55,9.8087,9.8021,23.6582]
["bitfinex","SOLUSD",1672559928541,76.54,9.8093,9.8021,23.6582]
["bitfinex","SOLUSD",1672559928753,439.16831484,9.8261,9.8021,23.6582]
["bitfinex","SOLUSD",1672559928754,76.55,9.8091,9.8021,23.6582]
["bitfinex","SOLUSD",1672559931892,76.55,9.8089,9.8021,23.6582]
["bitfinex","SOLUSD",1672559932102,40.0,9.8088,9.8021,23.6582]
["bitfinex","SOLUSD",1672559932328,40.0,9.8086,9.8021,23.6582]
["bitfinex","SOLUSD",1672559932518,40.0,9.8084,9.8021,23.6582]
["bitfinex","SOLUSD",1672559932729,76.55,9.8085,9.8021,23.6582]
["bitfinex","SOLUSD",1672559932939,40.0,9.8086,9.8021,23.6582]
["bitfinex","SOLUSD",1672559933168,40.0,9.8084,9.8021,23.6582]
["bitfinex","SOLUSD",1672559934651,76.55,9.8085,9.8021,23.6582]
["bitfinex","SOLUSD",1672559936329,40.0,9.8088,9.8021,23.6582]
["bitfinex","SOLUSD",1672559936540,40.0,9.8086,9.8021,23.6582]
["bitfinex","SOLUSD",1672559936740,76.55,9.8085,9.8021,23.6582]
["bitfinex","SOLUSD",1672559936949,40.0,9.8084,9.8021,23.6582]
["bitfinex","SOLUSD",1672559937905,40.0,9.8082,9.8021,23.6582]
["bitfinex","SOLUSD",1672559938114,40.0,9.808,9.8021,23.6582]
["bitfinex","SOLUSD",1672559938431,76.55,9.8079,9.8021,23.6582]
["bitfinex","SOLUSD",1672559939279,76.55,9.8081,9.8021,23.6582]
["bitfinex","SOLUSD",1672559939989,40.0,9.8086,9.8021,23.6582]
["bitfinex","SOLUSD",1672559940194,76.55,9.8085,9.8021,23.6582]
["bitfinex","SOLUSD",1672559940431,76.55,9.8091,9.8022,40.0]
["bitfinex","SOLUSD",1672559940634,76.53,9.811,9.8023,24.9359]
["bitfinex","SOLUSD",1672559941049,40.0,9.8099,9.8023,24.9359]
["bitfinex","SOLUSD",1672559941260,76.54,9.8098,9.8023,24.9359]
["bitfinex","SOLUSD",1672559941589,64.1665,9.8111,9.8023,24.9359]
["bitfinex","SOLUSD",1672559941590,76.54,9.81,9.8023,24.9359]
["bitfinex","SOLUSD",1672559942836,40.0,9.8099,9.8023,24.9359]
["bitfinex","SOLUSD",1672559943050,76.54,9.8098,9.8023,24.9359]
["bitfinex","SOLUSD",1672559943253,40.0,9.8097,9.8023,24.9359]
["bitfinex","SOLUSD",1672559943578,40.0,9.8095,9.8023,24.9359]
["bitfinex","SOLUSD",1672559943800,40.0,9.8093,9.8023,24.9359]
["bitfinex","SOLUSD",1672559944104,40.0,9.8091,9.8023,24.9359]
["bitfinex","SOLUSD",1672559944534,76.55,9.809,9.8023,24.9359]
["bitfinex","SOLUSD",1672559944743,40.0,9.8089,9.8023,24.9359]
["bitfinex","SOLUSD",1672559944932,40.0,9.8087,9.8023,24.9359]
["bitfinex","SOLUSD",1672559945142,40.0,9.8085,9.8023,24.9359]
["bitfinex","SOLUSD",1672559945558,76.55,9.8086,9.8023,24.9359]
["bitfinex","SOLUSD",1672559945890,40.0,9.8093,9.8023,24.9359]
["bitfinex","SOLUSD",1672559946106,40.0,9.8091,9.8023,24.9359]
["bitfinex","SOLUSD",1672559946306,40.0,9.8089,9.8023,24.9359]
["bitfinex","SOLUSD",1672559946504,40.0,9.8109,9.8023,24.9359]
["bitfinex","SOLUSD",1672559946721,22.8933,9.8101,9.8023,24.9359]
["bitfinex","SOLUSD",1672559947153,116.54,9.81,9.8023,24.9359]
["bitfinex","SOLUSD",1672559947473,40.0,9.8095,9.8023,24.9359]
["bitfinex","SOLUSD",1672559948207,22.8933,9.8101,9.8023,24.9359]
["bitfinex","SOLUSD",1672559948393,22.8933,9.8101,9.8024,40.0]
["bitfinex","SOLUSD",1672559948608,22.8933,9.8101,9.8027,40.0]
["bitfinex","SOLUSD",1672559949761,22.8933,9.8101,9.8026,307.9]
["bitfinex","SOLUSD",1672559949968,22.8933,9.8101,9.8029,40.0]
["bitfinex","SOLUSD",1672559951879,22.8933,9.8101,9.8032,40.0]
["bitfinex","SOLUSD",1672559952072,22.8933,9.8101,9.8035,40.0]
["bitfinex","SOLUSD",1672559952286,22.8933,9.8101,9.8036,307.9]
["bitfinex","SOLUSD",1672559952712,22.8933,9.8101,9.8037,40.0]
["bitfinex","SOLUSD",1672559956486,22.8933,9.8101,9.8036,307.9]
["bitfinex","SOLUSD",1672559957127,22.8933,9.8101,9.8025,307.9]
["bitfinex","SOLUSD",1672559957333,22.8933,9.8101,9.8026,384.5]
["bitfinex","SOLUSD",1672559957958,40.0,9.81,9.8026,384.5]
["bitfinex","SOLUSD",1672559958186,40.0,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559958390,76.54,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559959012,40.0,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559959225,40.0,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559959445,76.54,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559959656,40.0,9.8094,9.8024,24.9159]
["bitfinex","SOLUSD",1672559959854,40.0,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559960060,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559960278,40.0,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672559961001,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559961550,40.0,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559961742,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559962071,40.0,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672559962286,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559962479,76.54,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559963017,76.54,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672559963218,40.0,9.8107,9.8024,24.9159]
["bitfinex","SOLUSD",1672559963433,76.53,9.8106,9.8024,24.9159]
["bitfinex","SOLUSD",1672559963634,40.0,9.811,9.8024,24.9159]
["bitfinex","SOLUSD",1672559963845,40.0,9.811,9.8025,40.0]
["bitfinex","SOLUSD",1672559964051,76.52,9.812,9.8028,40.0]
["bitfinex","SOLUSD",1672559964261,76.53,9.811,9.803,307.9]
["bitfinex","SOLUSD",1672559964471,40.0,9.811,9.803,307.9]
["bitfinex","SOLUSD",1672559964682,40.0,9.811,9.8025,76.6]
["bitfinex","SOLUSD",1672559964892,40.0,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559965961,40.0,9.8104,9.8024,24.9159]
["bitfinex","SOLUSD",1672559966272,76.53,9.8105,9.8024,24.9159]
["bitfinex","SOLUSD",1672559966801,40.0,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559967205,76.53,9.811,9.8024,24.9159]
["bitfinex","SOLUSD",1672559967415,76.53,9.811,9.8025,307.9]
["bitfinex","SOLUSD",1672559967756,76.53,9.811,9.8026,40.0]
["bitfinex","SOLUSD",1672559968061,76.53,9.811,9.8025,307.9]
["bitfinex","SOLUSD",1672559968462,76.53,9.811,9.8026,347.9]
["bitfinex","SOLUSD",1672559968895,76.53,9.811,9.8027,40.0]
["bitfinex","SOLUSD",1672559970355,76.53,9.811,9.8024,24.9159]
["bitfinex","SOLUSD",1672559971102,76.53,9.811,9.8025,40.0]
["bitfinex","SOLUSD",1672559972062,76.53,9.811,9.8024,24.9159]
["bitfinex","SOLUSD",1672559973306,76.53,9.811,9.8024,64.9159]
["bitfinex","SOLUSD",1672559973525,76.53,9.811,9.8025,307.9]
["bitfinex","SOLUSD",1672559973741,76.53,9.811,9.8026,40.0]
["bitfinex","SOLUSD",1672559975001,76.52,9.812,9.8026,40.0]
["bitfinex","SOLUSD",1672559975639,21.8933,9.8101,9.8026,40.0]
["bitfinex","SOLUSD",1672559976036,40.0,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559976250,116.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559979716,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559979927,76.54,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559980137,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672559980353,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559980564,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559980774,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559981001,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559981194,40.0,9.8089,9.8024,24.9159]
["bitfinex","SOLUSD",1672559981403,76.55,9.8088,9.8024,24.9159]
["bitfinex","SOLUSD",1672559981628,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559981816,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559982033,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559982252,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559982453,76.55,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672559983082,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559983291,76.53,9.8109,9.8024,24.9159]
["bitfinex","SOLUSD",1672559984141,40.0,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559984358,40.0,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559984569,40.0,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559984789,76.54,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559985295,40.0,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559985500,76.54,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559985922,40.0,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559986133,40.0,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559986554,40.0,9.8094,9.8024,24.9159]
["bitfinex","SOLUSD",1672559986776,40.0,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559986980,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559987193,40.0,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672559988126,76.55,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559988349,76.54,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559988564,116.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559989397,76.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559990036,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559991606,76.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559991812,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559992226,76.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559992438,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559992856,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672559994034,76.54,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559994653,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559994875,76.54,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559995091,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672559995414,76.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672559996469,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672559996679,76.54,9.8098,9.8024,24.9159]
["bitfinex","SOLUSD",1672559996992,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672559997200,76.54,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559997509,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559997725,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559997928,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672559998128,76.55,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672559998562,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559998771,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672559999296,76.54,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672559999512,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672559999705,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672559999916,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672560000339,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672560000340,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672560000555,76.54,9.8094,9.8024,24.9159]
["bitfinex","SOLUSD",1672560000767,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672560000976,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672560001170,40.0,9.8089,9.8024,24.9159]
["bitfinex","SOLUSD",1672560001378,76.55,9.8088,9.8024,24.9159]
["bitfinex","SOLUSD",1672560001812,40.0,9.8087,9.8024,24.9159]
["bitfinex","SOLUSD",1672560002032,76.55,9.8086,9.8024,24.9159]
["bitfinex","SOLUSD",1672560002221,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672560002434,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672560002643,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672560002967,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672560003172,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672560003387,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672560003587,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672560003820,40.0,9.8089,9.8024,24.9159]
["bitfinex","SOLUSD",1672560005808,40.0,9.8087,9.8024,24.9159]
["bitfinex","SOLUSD",1672560006017,76.55,9.8086,9.8024,24.9159]
["bitfinex","SOLUSD",1672560006228,40.0,9.8085,9.8024,24.9159]
["bitfinex","SOLUSD",1672560006437,40.0,9.8083,9.8024,24.9159]
["bitfinex","SOLUSD",1672560006648,76.55,9.8082,9.8024,24.9159]
["bitfinex","SOLUSD",1672560006844,76.55,9.8084,9.8024,24.9159]
["bitfinex","SOLUSD",1672560007267,76.54,9.81,9.8024,24.9159]
["bitfinex","SOLUSD",1672560010320,40.0,9.8099,9.8024,24.9159]
["bitfinex","SOLUSD",1672560010636,40.0,9.8097,9.8024,24.9159]
["bitfinex","SOLUSD",1672560010849,76.54,9.8096,9.8024,24.9159]
["bitfinex","SOLUSD",1672560011057,40.0,9.8095,9.8024,24.9159]
["bitfinex","SOLUSD",1672560011265,76.54,9.8094,9.8024,24.9159]
["bitfinex","SOLUSD",1672560011596,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672560011792,76.54,9.8092,9.8024,24.9159]
["bitfinex","SOLUSD",1672560012211,76.54,9.8094,9.8024,24.9159]
["bitfinex","SOLUSD",1672560012434,40.0,9.8093,9.8024,24.9159]
["bitfinex","SOLUSD",1672560012635,40.0,9.8091,9.8024,24.9159]
["bitfinex","SOLUSD",1672560012843,76.55,9.809,9.8024,24.9159]
["bitfinex","SOLUSD",1672560013053,40.0,9.8089,9.8024,24.9159]
["bitfinex","SOLUSD",1672560013264,40.0,9.8087,9.8024,24.9159]
["bitfinex","SOLUSD",1672560013477,76.55,9.8086,9.8024,24.9159]
["bitfinex","SOLUSD",1672560013696,40.0,9.8085,9.8024,24.9159]
["bitfinex","SOLUSD",1672560013903,40.0,9.8083,9.8024,24.9159]
["bitfinex","SOLUSD",1672560014215,40.0,9.8081,9.8024,24.9159]
["bitfinex","SOLUSD",1672560014419,76.55,9.808,9.8024,24.9159]
["bitfinex","SOLUSD",1672560014631,40.0,9.8079,9.8024,24.9159]
["bitfinex","SOLUSD",1672560014959,40.0,9.8077,9.8024,24.9159]
["bitfinex","SOLUSD",1672560015153,76.56,9.8076,9.8024,24.9159]
["bitfinex","SOLUSD",1672560015903,76.56,9.8076,9.7909,173.16583965]
["bitfinex","SOLUSD",1672560015904,20.0,9.8075,9.7909,173.16583965]
["bitfinex","SOLUSD",1672560016097,24.9159,9.8016,9.7909,173.16583965]
["bitfinex","SOLUSD",1672560016433,40.0,9.8065,9.7904,177.43802929]
["bitfinex","SOLUSD",1672560016434,40.0,9.8014,9.7904,177.43802929]
["bitfinex","SOLUSD",1672560016631,40.0,9.8012,9.791,160.2037]
["bitfinex","SOLUSD",1672560016843,76.61,9.8011,9.7911,111.0928]
["bitfinex","SOLUSD",1672560017041,40.0,9.801,9.7911,111.0928]
["bitfinex","SOLUSD",1672560017252,76.61,9.8009,9.7911,111.0928]
["bitfinex","SOLUSD",1672560017471,40.0,9.8008,9.7912,160.2037]
["bitfinex","SOLUSD",1672560017678,76.61,9.8007,9.7912,160.2037]
["bitfinex","SOLUSD",1672560017887,40.0,9.8006,9.7912,160.2037]
["bitfinex","SOLUSD",1672560018100,40.0,9.8004,9.7913,135.3416]
["bitfinex","SOLUSD",1672560018335,76.61,9.8003,9.7848,307.9]
["bitfinex","SOLUSD",1672560018633,76.61,9.8003,9.7786,152.08535945]
["bitfinex","SOLUSD",1672560018634,40.0,9.8002,9.7823,347.9]
["bitfinex","SOLUSD",1672560018844,96.62,9.8001,9.7825,307.9]
["bitfinex","SOLUSD",1672560019054,40.0,9.8,9.7827,347.9]
["bitfinex","SOLUSD",1672560019248,96.62,9.7999,9.783,40.0]
["bitfinex","SOLUSD",1672560019457,96.62,9.7999,9.7832,307.9]
["bitfinex","SOLUSD",1672560019458,40.0,9.7998,9.7832,307.9]
["bitfinex","SOLUSD",1672560019683,40.0,9.7996,9.7834,307.9]
["bitfinex","SOLUSD",1672560019889,40.0,9.7994,9.7836,307.9]
["bitfinex","SOLUSD",1672560020089,96.62,9.7993,9.7838,307.9]
["bitfinex","SOLUSD",1672560020304,96.62,9.7993,9.784,307.9]
["bitfinex","SOLUSD",1672560020305,40.0,9.7992,9.784,307.9]
["bitfinex","SOLUSD",1672560020621,40.0,9.799,9.7841,76.74]
["bitfinex","SOLUSD",1672560020831,96.62,9.7989,9.7842,307.9]
["bitfinex","SOLUSD",1672560021043,40.0,9.7988,9.7844,307.9]
["bitfinex","SOLUSD",1672560021250,40.0,9.7986,9.7846,307.9]
["bitfinex","SOLUSD",1672560021461,96.63,9.7985,9.7847,76.74]
["bitfinex","SOLUSD",1672560021689,40.0,9.7984,9.7848,307.9]
["bitfinex","SOLUSD",1672560021876,40.0,9.7982,9.785,307.9]
["bitfinex","SOLUSD",1672560022089,96.63,9.7981,9.7852,307.9]
["bitfinex","SOLUSD",1672560022428,40.0,9.798,9.7852,307.9]
["bitfinex","SOLUSD",1672560022627,40.0,9.7978,9.7854,307.9]
["bitfinex","SOLUSD",1672560022838,40.0,9.7976,9.7856,307.9]
["bitfinex","SOLUSD",1672560023160,40.0,9.7974,9.7858,307.9]
["bitfinex","SOLUSD",1672560023350,96.64,9.7973,9.7859,76.73]
["bitfinex","SOLUSD",1672560023563,40.0,9.7972,9.7859,76.73]
["bitfinex","SOLUSD",1672560023775,40.0,9.797,9.7859,76.73]
["bitfinex","SOLUSD",1672560024090,40.0,9.7968,9.786,307.9]
["bitfinex","SOLUSD",1672560024314,40.0,9.7966,9.7862,307.9]
["bitfinex","SOLUSD",1672560024526,40.0,9.7964,9.7863,76.72]
["bitfinex","SOLUSD",1672560024733,40.0,9.7962,9.7863,76.72]
["bitfinex","SOLUSD",1672560024948,96.65,9.7961,9.7863,76.72]
["bitfinex","SOLUSD",1672560025149,40.0,9.796,9.7863,76.72]
["bitfinex","SOLUSD",1672560025362,40.0,9.7958,9.7863,76.72]
["bitfinex","SOLUSD",1672560025678,40.0,9.7958,9.7831,40.0]
["bitfinex","SOLUSD",1672560025679,20.0,9.7957,9.7831,40.0]
["bitfinex","SOLUSD",1672560025991,20.0,9.7957,9.7834,40.0]
["bitfinex","SOLUSD",1672560026191,20.0,9.7957,9.7836,307.9]
["bitfinex","SOLUSD",1672560026404,40.0,9.7956,9.7839,40.0]
["bitfinex","SOLUSD",1672560026618,20.0,9.7955,9.7841,307.9]
["bitfinex","SOLUSD",1672560026828,20.0,9.7955,9.7844,40.0]
["bitfinex","SOLUSD",1672560027050,20.0,9.7955,9.7847,40.0]
["bitfinex","SOLUSD",1672560027240,20.0,9.7955,9.7849,307.9]
["bitfinex","SOLUSD",1672560027450,20.0,9.7955,9.7851,307.9]
["bitfinex","SOLUSD",1672560027667,20.0,9.7955,9.7854,40.0]
["bitfinex","SOLUSD",1672560027892,20.0,9.7955,9.7856,307.9]
["bitfinex","SOLUSD",1672560028200,20.0,9.7955,9.7859,40.0]
["bitfinex","SOLUSD",1672560028414,20.0,9.7959,9.7862,40.0]
["bitfinex","SOLUSD",1672560028603,20.0,9.7959,9.7864,307.9]
["bitfinex","SOLUSD",1672560028812,20.0,9.7959,9.7867,40.0]
["bitfinex","SOLUSD",1672560029026,20.0,9.7959,9.7869,40.0]
["bitfinex","SOLUSD",1672560029464,20.0,9.7959,9.7868,307.9]
["bitfinex","SOLUSD",1672560029973,40.0,9.7958,9.7861,307.9]
["bitfinex","SOLUSD",1672560030178,40.0,9.7956,9.7862,76.72]
["bitfinex","SOLUSD",1672560030384,20.0,9.7955,9.7862,76.72]
["bitfinex","SOLUSD",1672560030604,116.65,9.7954,9.7839,76.74]
["bitfinex","SOLUSD",1672560030813,40.0,9.7952,9.7839,76.74]
["bitfinex","SOLUSD",1672560031036,96.65,9.7951,9.7839,76.74]
["bitfinex","SOLUSD",1672560031231,40.0,9.795,9.7816,307.9]
["bitfinex","SOLUSD",1672560031446,40.0,9.7948,9.7818,307.9]
["bitfinex","SOLUSD",1672560031658,96.66,9.7947,9.782,307.9]
["bitfinex","SOLUSD",1672560031866,40.0,9.7946,9.7822,307.9]
["bitfinex","SOLUSD",1672560032086,40.0,9.7944,9.7825,40.0]
["bitfinex","SOLUSD",1672560032301,96.66,9.7943,9.7827,307.9]
["bitfinex","SOLUSD",1672560032519,40.0,9.7942,9.7828,384.65]
["bitfinex","SOLUSD",1672560032732,96.66,9.7941,9.7828,384.65]
["bitfinex","SOLUSD",1672560032947,40.0,9.794,9.7828,384.65]
["bitfinex","SOLUSD",1672560033143,40.0,9.7938,9.7829,40.0]
["bitfinex","SOLUSD",1672560033462,20.0,9.7937,9.7831,307.9]
["bitfinex","SOLUSD",1672560033675,20.0,9.7937,9.7832,76.75]
["bitfinex","SOLUSD",1672560034206,20.0,9.7937,9.7833,307.9]
["bitfinex","SOLUSD",1672560034417,40.0,9.7936,9.7834,76.75]
["bitfinex","SOLUSD",1672560034737,40.0,9.7934,9.7834,76.75]
["bitfinex","SOLUSD",1672560034926,40.0,9.7932,9.7834,76.75]
["bitfinex","SOLUSD",1672560035351,40.0,9.793,9.7834,76.75]
["bitfinex","SOLUSD",1672560035575,40.0,9.793,9.7826,40.0]
["bitfinex","SOLUSD",1672560035766,40.0,9.793,9.7828,307.9]
["bitfinex","SOLUSD",1672560035979,40.0,9.793,9.783,307.9]
["bitfinex","SOLUSD",1672560036186,40.0,9.793,9.7832,307.9]
["bitfinex","SOLUSD",1672560036398,40.0,9.793,9.7833,76.75]
["bitfinex","SOLUSD",1672560036609,40.0,9.793,9.7834,40.0]
["bitfinex","SOLUSD",1672560036821,40.0,9.793,9.7835,76.75]
["bitfinex","SOLUSD",1672560037881,40.0,9.7932,9.7835,76.75]
["bitfinex","SOLUSD",1672560038093,40.0,9.7932,9.783,76.75]
["bitfinex","SOLUSD",1672560038404,40.0,9.793,9.783,188.4387]
["bitfinex","SOLUSD",1672560038623,40.0,9.793,9.783,264.71649385]
["bitfinex","SOLUSD",1672560038827,40.0,9.793,9.7831,40.0]
["bitfinex","SOLUSD",1672560039147,40.0,9.793,9.7833,40.0]
["bitfinex","SOLUSD",1672560039343,40.0,9.793,9.7834,76.75]
["bitfinex","SOLUSD",1672560039555,40.0,9.793,9.7832,76.75]
["bitfinex","SOLUSD",1672560039992,40.0,9.793,9.7833,40.0]
["bitfinex","SOLUSD",1672560040179,40.0,9.793,9.7835,40.0]
["bitfinex","SOLUSD",1672560040511,40.0,9.793,9.7837,40.0]
["bitfinex","SOLUSD",1672560040714,20.0,9.7931,9.7838,76.74]
["bitfinex","SOLUSD",1672560040920,20.0,9.7933,9.7834,76.75]
["bitfinex","SOLUSD",1672560041139,20.0,9.7933,9.7835,40.0]
["bitfinex","SOLUSD",1672560041339,20.0,9.7933,9.7836,76.74]
["bitfinex","SOLUSD",1672560042387,20.0,9.7933,9.7833,76.75]
["bitfinex","SOLUSD",1672560043025,20.0,9.7933,9.7834,40.0]
["bitfinex","SOLUSD",1672560043227,20.0,9.7935,9.7836,40.0]
["bitfinex","SOLUSD",1672560043438,20.0,9.7935,9.7837,76.74]
["bitfinex","SOLUSD",1672560043853,20.0,9.7935,9.7839,40.0]
["bitfinex","SOLUSD",1672560044079,20.0,9.7935,9.7841,40.0]
["bitfinex","SOLUSD",1672560044285,20.0,9.7935,9.7842,76.74]
["bitfinex","SOLUSD",1672560044806,20.0,9.7935,9.7839,424.64]
["bitfinex","SOLUSD",1672560045745,20.0,9.7935,9.774,23.4424]
["bitfinex","SOLUSD",1672560045746,116.67,9.7934,9.7743,76.04267973]
["bitfinex","SOLUSD",1672560045975,116.67,9.7934,9.773,170.07036498]
["bitfinex","SOLUSD",1672560045976,20.0,9.7933,9.773,170.07036498]
["bitfinex","SOLUSD",1672560046195,76.67,9.7932,9.7731,40.0]
["bitfinex","SOLUSD",1672560046379,40.0,9.793,9.7732,76.83]
["bitfinex","SOLUSD",1672560046705,40.0,9.7928,9.7733,347.9]
["bitfinex","SOLUSD",1672560046915,40.0,9.7926,9.7736,40.0]
["bitfinex","SOLUSD",1672560047127,96.67,9.7925,9.7738,307.9]
["bitfinex","SOLUSD",1672560047323,96.67,9.7925,9.7741,40.0]
["bitfinex","SOLUSD",1672560047324,40.0,9.7924,9.7741,40.0]
["bitfinex","SOLUSD",1672560047534,40.0,9.7924,9.7743,307.9]
["bitfinex","SOLUSD",1672560047535,96.68,9.7923,9.7743,307.9]
["bitfinex","SOLUSD",1672560047741,40.0,9.7922,9.7745,307.9]
["bitfinex","SOLUSD",1672560047957,40.0,9.7922,9.7736,40.0]
["bitfinex","SOLUSD",1672560047958,40.0,9.792,9.7748,40.0]
["bitfinex","SOLUSD",1672560048169,96.68,9.7919,9.775,307.9]
["bitfinex","SOLUSD",1672560048387,40.0,9.7918,9.7752,307.9]
["bitfinex","SOLUSD",1672560048695,40.0,9.7916,9.7755,40.0]
["bitfinex","SOLUSD",1672560048911,40.0,9.7914,9.7758,40.0]
["bitfinex","SOLUSD",1672560049231,40.0,9.7912,9.7761,40.0]
["bitfinex","SOLUSD",1672560049548,40.0,9.791,9.7764,40.0]
["bitfinex","SOLUSD",1672560049762,40.0,9.7908,9.7767,40.0]
["bitfinex","SOLUSD",1672560049983,40.0,9.7906,9.777,40.0]
["bitfinex","SOLUSD",1672560050174,96.69,9.7905,9.7771,76.8]
["bitfinex","SOLUSD",1672560050377,40.0,9.7904,9.7773,40.0]
["bitfinex","SOLUSD",1672560050593,40.0,9.7902,9.7774,76.79]
["bitfinex","SOLUSD",1672560050800,40.0,9.79,9.7774,76.79]
["bitfinex","SOLUSD",1672560051005,96.7,9.7899,9.7775,307.9]
["bitfinex","SOLUSD",1672560051216,12.93140205,9.7901,9.7778,40.0]
["bitfinex","SOLUSD",1672560051542,40.0,9.8035,9.7781,40.0]
["bitfinex","SOLUSD",1672560051751,40.0,9.7953,9.7783,307.9]
["bitfinex","SOLUSD",1672560051948,40.0,9.7951,9.7785,307.9]
["bitfinex","SOLUSD",1672560052153,40.0,9.7951,9.7784,136.79]
["bitfinex","SOLUSD",1672560052154,76.66,9.795,9.7788,40.0]
["bitfinex","SOLUSD",1672560052371,40.0,9.7949,9.779,307.9]
["bitfinex","SOLUSD",1672560052580,40.0,9.7947,9.7792,307.9]
["bitfinex","SOLUSD",1672560052794,40.0,9.7945,9.7795,40.0]
["bitfinex","SOLUSD",1672560053013,40.0,9.7943,9.7798,40.0]
["bitfinex","SOLUSD",1672560053207,76.66,9.7942,9.78,307.9]
["bitfinex","SOLUSD",1672560053420,40.0,9.7941,9.7803,40.0]
["bitfinex","SOLUSD",1672560053626,76.66,9.794,9.7806,40.0]
["bitfinex","SOLUSD",1672560053842,40.0,9.7939,9.7808,307.9]
["bitfinex","SOLUSD",1672560054070,76.66,9.7938,9.781,307.9]
["bitfinex","SOLUSD",1672560054263,76.66,9.7938,9.7813,40.0]
["bitfinex","SOLUSD",1672560054264,163.9837,9.7938,9.7813,40.0]
["bitfinex","SOLUSD",1672560054476,76.67,9.7937,9.7816,40.0]
["bitfinex","SOLUSD",1672560054684,76.67,9.7937,9.7818,307.9]
["bitfinex","SOLUSD",1672560054685,40.0,9.7936,9.7818,307.9]
["bitfinex","SOLUSD",1672560054897,163.9837,9.7936,9.782,307.9]
["bitfinex","SOLUSD",1672560055115,163.9837,9.7936,9.7823,40.0]
["bitfinex","SOLUSD",1672560055329,163.9837,9.7936,9.7825,307.9]
["bitfinex","SOLUSD",1672560055539,163.9837,9.7935,9.7827,307.9]
["bitfinex","SOLUSD",1672560055744,163.9837,9.7935,9.783,40.0]
["bitfinex","SOLUSD",1672560055948,163.9837,9.7935,9.7832,307.9]
["bitfinex","SOLUSD",1672560056159,163.9837,9.7935,9.7834,307.9]
["bitfinex","SOLUSD",1672560056369,20.0,9.7934,9.7837,40.0]
["bitfinex","SOLUSD",1672560056595,20.0,9.7934,9.784,40.0]
["bitfinex","SOLUSD",1672560056801,20.0,9.7934,9.7842,307.9]
["bitfinex","SOLUSD",1672560056993,20.0,9.7934,9.7844,307.9]
["bitfinex","SOLUSD",1672560057211,20.0,9.7934,9.7843,116.74]
["bitfinex","SOLUSD",1672560057212,20.0,9.7934,9.7847,40.0]
["bitfinex","SOLUSD",1672560057540,20.0,9.7934,9.785,40.0]
["bitfinex","SOLUSD",1672560057754,20.0,9.7934,9.7853,40.0]
["bitfinex","SOLUSD",1672560057961,20.0,9.7934,9.7855,307.9]
["bitfinex","SOLUSD",1672560058173,20.0,9.7934,9.7858,40.0]
["bitfinex","SOLUSD",1672560058382,377.58863271,9.8168,9.786,307.9]
["bitfinex","SOLUSD",1672560058697,20.0,9.803,9.7863,40.0]
["bitfinex","SOLUSD",1672560058886,20.0,9.803,9.7866,40.0]
["bitfinex","SOLUSD",1672560059099,20.0,9.803,9.7868,307.9]
["bitfinex","SOLUSD",1672560059320,40.0,9.8053,9.7871,40.0]
["bitfinex","SOLUSD",1672560059524,40.0,9.8053,9.7874,40.0]
["bitfinex","SOLUSD",1672560059525,40.0,9.8051,9.7874,40.0]
["bitfinex","SOLUSD",1672560059737,40.0,9.8049,9.7877,40.0]
["bitfinex","SOLUSD",1672560059945,40.0,9.8049,9.7879,307.9]
["bitfinex","SOLUSD",1672560059946,96.58,9.8048,9.7879,307.9]
["bitfinex","SOLUSD",1672560060158,40.0,9.8047,9.7882,40.0]
["bitfinex","SOLUSD",1672560060365,96.58,9.8046,9.7884,307.9]
["bitfinex","SOLUSD",1672560060579,40.0,9.8045,9.7887,40.0]
["bitfinex","SOLUSD",1672560060791,96.58,9.8044,9.7889,307.9]
["bitfinex","SOLUSD",1672560061000,96.58,9.8044,9.7891,347.9]
["bitfinex","SOLUSD",1672560061216,40.0,9.8043,9.7894,40.0]
["bitfinex","SOLUSD",1672560061417,96.58,9.8042,9.7897,40.0]
["bitfinex","SOLUSD",1672560061624,96.58,9.8042,9.7899,307.9]
["bitfinex","SOLUSD",1672560061854,76.58,9.8042,9.7902,40.0]
["bitfinex","SOLUSD",1672560062038,76.58,9.8042,9.7905,40.0]
["bitfinex","SOLUSD",1672560062255,76.58,9.8042,9.7907,307.9]
["bitfinex","SOLUSD",1672560062465,76.58,9.8042,9.7909,307.9]
["bitfinex","SOLUSD",1672560062688,40.0,9.8041,9.7912,40.0]
["bitfinex","SOLUSD",1672560062890,40.0,9.8039,9.7914,307.9]
["bitfinex","SOLUSD",1672560063111,76.59,9.8038,9.7916,307.9]
["bitfinex","SOLUSD",1672560063317,76.59,9.8038,9.7915,116.68]
["bitfinex","SOLUSD",1672560063318,20.0,9.8037,9.7919,40.0]
["bitfinex","SOLUSD",1672560063519,76.59,9.8036,9.7921,307.9]
["bitfinex","SOLUSD",1672560063724,20.0,9.8035,9.7923,40.0]
["bitfinex","SOLUSD",1672560063933,20.0,9.8035,9.7926,40.0]
["bitfinex","SOLUSD",1672560063934,76.59,9.8034,9.7926,40.0]
["bitfinex","SOLUSD",1672560064149,20.0,9.8033,9.7928,307.9]
["bitfinex","SOLUSD",1672560064363,20.0,9.8033,9.7931,40.0]
["bitfinex","SOLUSD",1672560064574,20.0,9.8033,9.7933,307.9]
["bitfinex","SOLUSD",1672560064791,76.59,9.8032,9.7935,307.9]
["bitfinex","SOLUSD",1672560065115,20.0,9.8031,9.7938,40.0]
["bitfinex","SOLUSD",1672560065641,20.0,9.8041,9.7941,40.0]
["bitfinex","SOLUSD",1672560065833,76.58,9.804,9.7941,40.0]
["bitfinex","SOLUSD",1672560066151,20.0,9.8039,9.7942,76.66]
["bitfinex","SOLUSD",1672560066362,76.59,9.8038,9.7942,40.0]
["bitfinex","SOLUSD",1672560066574,40.0,9.8036,9.7942,40.0]
["bitfinex","SOLUSD",1672560066778,40.0,9.8034,9.794,307.9]
["bitfinex","SOLUSD",1672560066987,20.0,9.8033,9.7941,40.0]
["bitfinex","SOLUSD",1672560067202,40.0,9.8032,9.794,307.9]
["bitfinex","SOLUSD",1672560067410,40.0,9.803,9.794,307.9]
["bitfinex","SOLUSD",1672560067623,40.0,9.803,9.7929,76.67]
["bitfinex","SOLUSD",1672560067624,20.0,9.8031,9.793,347.9]
["bitfinex","SOLUSD",1672560067827,20.0,9.8031,9.7933,40.0]
["bitfinex","SOLUSD",1672560068041,20.0,9.804,9.7935,307.9]
["bitfinex","SOLUSD",1672560068254,40.0,9.8041,9.7938,40.0]
["bitfinex","SOLUSD",1672560068462,20.0,9.804,9.7941,40.0]
["bitfinex","SOLUSD",1672560068674,40.0,9.8038,9.7943,307.9]
["bitfinex","SOLUSD",1672560068882,96.59,9.8037,9.7945,347.9]
["bitfinex","SOLUSD",1672560069090,20.0,9.8037,9.7945,347.9]
["bitfinex","SOLUSD",1672560069309,40.0,9.8036,9.7944,76.66]
["bitfinex","SOLUSD",1672560069508,40.0,9.8036,9.7866,152.08535945]
["bitfinex","SOLUSD",1672560069509,20.0,9.8035,9.7934,40.0]
["bitfinex","SOLUSD",1672560069720,40.0,9.8034,9.7936,307.9]
["bitfinex","SOLUSD",1672560070050,20.0,9.8033,9.7939,40.0]
["bitfinex","SOLUSD",1672560070260,20.0,9.8033,9.7941,40.0]
["bitfinex","SOLUSD",1672560070453,40.0,9.804,9.7942,76.66]
["bitfinex","SOLUSD",1672560070657,40.0,9.804,9.7943,40.0]
["bitfinex","SOLUSD",1672560070658,96.59,9.8039,9.7943,40.0]
["bitfinex","SOLUSD",1672560070867,40.0,9.8038,9.7943,40.0]
["bitfinex","SOLUSD",1672560071098,40.0,9.8038,9.7942,76.66]
["bitfinex","SOLUSD",1672560071099,76.59,9.8037,9.7942,76.66]
["bitfinex","SOLUSD",1672560071307,40.0,9.8035,9.7941,76.66]
["bitfinex","SOLUSD",1672560071523,20.0,9.8034,9.7937,307.9]
["bitfinex","SOLUSD",1672560071711,20.0,9.8034,9.7935,40.0]
["bitfinex","SOLUSD",1672560071712,20.0,9.8034,9.7939,307.9]
["bitfinex","SOLUSD",1672560071922,40.0,9.8035,9.7941,40.0]
["bitfinex","SOLUSD",1672560072134,20.0,9.8034,9.7943,40.0]
["bitfinex","SOLUSD",1672560072771,40.0,9.8033,9.7942,76.66]
["bitfinex","SOLUSD",1672560072982,20.0,9.8032,9.7943,40.0]
["bitfinex","SOLUSD",1672560073191,20.0,9.8032,9.7944,307.9]
["bitfinex","SOLUSD",1672560073405,20.0,9.8041,9.7947,40.0]
["bitfinex","SOLUSD",1672560073729,76.58,9.804,9.7947,40.0]
["bitfinex","SOLUSD",1672560073939,40.0,9.8038,9.7947,40.0]
["bitfinex","SOLUSD",1672560074254,20.0,9.8037,9.7948,76.66]
["bitfinex","SOLUSD",1672560074569,40.0,9.8036,9.793,307.9]
["bitfinex","SOLUSD",1672560074771,96.59,9.8035,9.7931,76.67]
["bitfinex","SOLUSD",1672560074977,40.0,9.8034,9.7931,76.67]
["bitfinex","SOLUSD",1672560075184,96.59,9.8033,9.7931,76.67]
["bitfinex","SOLUSD",1672560075399,40.0,9.8032,9.7935,40.0]
["bitfinex","SOLUSD",1672560075729,20.0,9.8031,9.7935,40.0]
["bitfinex","SOLUSD",1672560075918,40.0,9.803,9.7935,40.0]
["bitfinex","SOLUSD",1672560076126,40.0,9.803,9.7932,76.67]
["bitfinex","SOLUSD",1672560076355,76.59,9.8029,9.7918,40.0]
["bitfinex","SOLUSD",1672560076559,40.0,9.8028,9.7935,76.67]
["bitfinex","SOLUSD",1672560076772,76.6,9.8027,9.7929,47.6423]
["bitfinex","SOLUSD",1672560076970,40.0,9.8026,9.793,384.57]
["bitfinex","SOLUSD",1672560077184,40.0,9.8024,9.793,432.2123]
["bitfinex","SOLUSD",1672560077391,40.0,9.8024,9.793,355.5423]
["bitfinex","SOLUSD",1672560078141,40.0,9.8024,9.793,47.6423]
["bitfinex","SOLUSD",1672560078360,40.0,9.8022,9.793,47.6423]
["bitfinex","SOLUSD",1672560078556,40.0,9.802,9.793,47.6423]
["bitfinex","SOLUSD",1672560078766,40.0,9.8018,9.793,47.6423]
["bitfinex","SOLUSD",1672560078970,76.6,9.8017,9.793,47.6423]
["bitfinex","SOLUSD",1672560079183,40.0,9.8016,9.793,47.6423]
["bitfinex","SOLUSD",1672560079391,49.1292,9.8042,9.7936,40.0]
["bitfinex","SOLUSD",1672560079604,20.0,9.8041,9.7938,307.9]
["bitfinex","SOLUSD",1672560079920,20.0,9.8041,9.794,307.9]
["bitfinex","SOLUSD",1672560080129,20.0,9.8041,9.7942,307.9]
["bitfinex","SOLUSD",1672560080339,20.0,9.8041,9.7945,40.0]
["bitfinex","SOLUSD",1672560080549,20.0,9.8041,9.7947,307.9]
["bitfinex","SOLUSD",1672560080755,20.0,9.8041,9.795,40.0]
["bitfinex","SOLUSD",1672560080968,20.0,9.8041,9.7953,40.0]
["bitfinex","SOLUSD",1672560081177,20.0,9.8041,9.7955,307.9]
["bitfinex","SOLUSD",1672560081392,20.0,9.8041,9.7957,307.9]
["bitfinex","SOLUSD",1672560081598,20.0,9.8041,9.796,40.0]
["bitfinex","SOLUSD",1672560081811,20.0,9.8041,9.7963,40.0]
["bitfinex","SOLUSD",1672560082027,20.0,9.8041,9.7965,307.9]
["bitfinex","SOLUSD",1672560082219,20.0,9.8041,9.7967,347.9]
["bitfinex","SOLUSD",1672560082431,20.0,9.8041,9.797,40.0]
["bitfinex","SOLUSD",1672560082643,20.0,9.8041,9.7971,307.9]
["bitfinex","SOLUSD",1672560082854,20.0,9.8041,9.7972,40.0]
["bitfinex","SOLUSD",1672560083064,20.0,9.8041,9.7971,307.9]
["bitfinex","SOLUSD",1672560083065,20.0,9.8041,9.797,307.9]
["bitfinex","SOLUSD",1672560083293,20.0,9.8041,9.7971,40.0]
["bitfinex","SOLUSD",1672560083695,20.0,9.8041,9.7965,307.9]
["bitfinex","SOLUSD",1672560083904,20.0,9.8041,9.7968,40.0]
["bitfinex","SOLUSD",1672560085494,20.0,9.8041,9.7964,307.9]
["bitfinex","SOLUSD",1672560086019,40.0,9.804,9.7964,307.9]
["bitfinex","SOLUSD",1672560086213,20.0,9.8039,9.7964,307.9]
["bitfinex","SOLUSD",1672560086426,20.0,9.8039,9.7955,40.0]
["bitfinex","SOLUSD",1672560086635,20.0,9.8039,9.7957,307.9]
["bitfinex","SOLUSD",1672560086851,20.0,9.8041,9.7957,307.9]
["bitfinex","SOLUSD",1672560087276,20.0,9.8041,9.7958,40.0]
["bitfinex","SOLUSD",1672560087471,40.0,9.804,9.7958,40.0]
["bitfinex","SOLUSD",1672560087690,20.0,9.8039,9.7955,40.0]
["bitfinex","SOLUSD",1672560088434,20.0,9.8041,9.7957,307.9]
["bitfinex","SOLUSD",1672560088645,20.0,9.8041,9.7959,307.9]
["bitfinex","SOLUSD",1672560088859,20.0,9.8041,9.7962,40.0]
["bitfinex","SOLUSD",1672560089075,20.0,9.8041,9.7963,307.9]
["bitfinex","SOLUSD",1672560089267,20.0,9.8041,9.7964,40.0]
["bitfinex","SOLUSD",1672560090119,20.0,9.8041,9.796,307.9]
["bitfinex","SOLUSD",1672560090429,20.0,9.8041,9.7963,40.0]
["bitfinex","SOLUSD",1672560090649,20.0,9.8041,9.7962,307.9]
["bitfinex","SOLUSD",1672560090865,20.0,9.8041,9.7963,40.0]
["bitfinex","SOLUSD",1672560091266,49.1292,9.8042,9.7964,76.64]
["bitfinex","SOLUSD",1672560091479,76.54,9.8093,9.7965,327.9]
["bitfinex","SOLUSD",1672560091707,76.53,9.8108,9.7967,307.9]
["bitfinex","SOLUSD",1672560091904,40.0,9.8187,9.7969,307.9]
["bitfinex","SOLUSD",1672560092105,76.53,9.8111,9.7971,307.9]
["bitfinex","SOLUSD",1672560092311,76.53,9.8111,9.7973,307.9]
["bitfinex","SOLUSD",1672560092527,76.53,9.8111,9.7968,40.0]
["bitfinex","SOLUSD",1672560092528,76.53,9.8111,9.7975,307.9]
["bitfinex","SOLUSD",1672560092741,76.53,9.8111,9.7978,40.0]
["bitfinex","SOLUSD",1672560092962,76.53,9.8111,9.798,307.9]
["bitfinex","SOLUSD",1672560093168,76.53,9.8111,9.7983,40.0]
["bitfinex","SOLUSD",1672560093380,76.53,9.8111,9.7985,307.9]
["bitfinex","SOLUSD",1672560093703,40.0,9.811,9.7988,40.0]
["bitfinex","SOLUSD",1672560094022,76.53,9.8109,9.799,307.9]
["bitfinex","SOLUSD",1672560094216,40.0,9.8108,9.7991,40.0]
["bitfinex","SOLUSD",1672560094536,40.0,9.8106,9.7993,40.0]
["bitfinex","SOLUSD",1672560094846,76.53,9.8105,9.7993,40.0]
["bitfinex","SOLUSD",1672560095067,76.53,9.8111,9.7995,307.9]
["bitfinex","SOLUSD",1672560095260,76.53,9.8111,9.7996,40.0]
["bitfinex","SOLUSD",1672560095676,40.0,9.811,9.7998,307.9]
["bitfinex","SOLUSD",1672560095886,99.4647,9.8111,9.7998,307.9]
["bitfinex","SOLUSD",1672560095887,76.53,9.8109,9.7999,40.0]
["bitfinex","SOLUSD",1672560096100,76.53,9.811,9.7999,40.0]
["bitfinex","SOLUSD",1672560096311,40.0,9.8109,9.8,468.7368]
["bitfinex","SOLUSD",1672560096522,76.53,9.8108,9.8001,40.0]
["bitfinex","SOLUSD",1672560096732,40.0,9.8107,9.8001,40.0]
["bitfinex","SOLUSD",1672560096957,40.0,9.8105,9.8003,40.0]
["bitfinex","SOLUSD",1672560097178,76.53,9.8104,9.8003,40.0]
["bitfinex","SOLUSD",1672560097357,40.0,9.8103,9.8003,40.0]
["bitfinex","SOLUSD",1672560097571,76.54,9.8102,9.8005,40.0]
["bitfinex","SOLUSD",1672560097777,40.0,9.8103,9.8005,40.0]
["bitfinex","SOLUSD",1672560097993,76.54,9.8102,9.8005,40.0]
["bitfinex","SOLUSD",1672560098212,76.54,9.8102,9.8007,40.0]
["bitfinex","SOLUSD",1672560098429,40.0,9.8101,9.8006,156.6708]
["bitfinex","SOLUSD",1672560098626,40.0,9.8099,9.8006,156.6708]
["bitfinex","SOLUSD",1672560098957,76.54,9.8098,9.8007,132.1813]
["bitfinex","SOLUSD",1672560099283,40.0,9.8097,9.8007,132.1813]
["bitfinex","SOLUSD",1672560099588,76.54,9.8096,9.8009,40.0]
["bitfinex","SOLUSD",1672560100013,40.0,9.8097,9.801,22.9759]
["bitfinex","SOLUSD",1672560100198,40.0,9.8095,9.801,22.9759]
["bitfinex","SOLUSD",1672560100409,76.54,9.8094,9.801,22.9759]
["bitfinex","SOLUSD",1672560100615,40.0,9.8094,9.8011,22.9759]
["bitfinex","SOLUSD",1672560100970,76.54,9.8093,9.8011,22.9759]
["bitfinex","SOLUSD",1672560101151,76.54,9.81,9.8012,22.9759]
["bitfinex","SOLUSD",1672560101672,76.54,9.81,9.8014,40.0]
["bitfinex","SOLUSD",1672560102319,40.0,9.8099,9.8015,22.9759]
["bitfinex","SOLUSD",1672560102524,76.54,9.8098,9.8015,22.9759]
["bitfinex","SOLUSD",1672560102743,40.0,9.8097,9.8015,22.9759]
["bitfinex","SOLUSD",1672560102934,76.54,9.8096,9.8015,22.9759]
["bitfinex","SOLUSD",1672560103350,76.54,9.8102,9.8015,22.9759]
["bitfinex","SOLUSD",1672560103574,76.54,9.8102,9.8016,23.5895]
["bitfinex","SOLUSD",1672560103786,40.0,9.8107,9.8016,23.5895]
["bitfinex","SOLUSD",1672560104104,40.0,9.8105,9.8017,23.5895]
["bitfinex","SOLUSD",1672560104297,76.53,9.8104,9.8017,23.5895]
["bitfinex","SOLUSD",1672560104509,40.0,9.8103,9.8018,23.5895]
["bitfinex","SOLUSD",1672560104754,40.0,9.8101,9.8018,23.5895]
["bitfinex","SOLUSD",1672560104963,76.54,9.81,9.8018,23.5895]
["bitfinex","SOLUSD",1672560105171,76.54,9.81,9.8019,23.5895]
["bitfinex","SOLUSD",1672560105482,76.54,9.8102,9.8019,23.5895]
["bitfinex","SOLUSD",1672560105699,76.54,9.8102,9.802,23.5895]
["bitfinex","SOLUSD",1672560105888,40.0,9.8107,9.802,23.5895]
["bitfinex","SOLUSD",1672560106101,76.53,9.8106,9.8021,23.5895]
["bitfinex","SOLUSD",1672560106424,40.0,9.8105,9.8021,23.5895]
["bitfinex","SOLUSD",1672560106642,40.0,9.8103,9.8022,23.533]
["bitfinex","SOLUSD",1672560106843,76.54,9.8102,9.8022,23.533]
["bitfinex","SOLUSD",1672560107056,40.0,9.8101,9.8022,23.533]
["bitfinex","SOLUSD",1672560107263,76.54,9.81,9.8023,23.533]
["bitfinex","SOLUSD",1672560107696,76.54,9.8102,9.8023,23.533]
["bitfinex","SOLUSD",1672560108013,40.0,9.8105,9.8023,23.533]
["bitfinex","SOLUSD",1672560108214,40.0,9.8103,9.8023,23.533]
["bitfinex","SOLUSD",1672560108427,76.54,9.8102,9.8024,23.533]
["bitfinex","SOLUSD",1672560108849,40.0,9.8101,9.8024,23.533]
["bitfinex","SOLUSD",1672560109051,76.54,9.81,9.8025,23.533]
["bitfinex","SOLUSD",1672560109261,76.53,9.811,9.8027,40.0]
["bitfinex","SOLUSD",1672560109460,76.53,9.811,9.8028,23.533]
["bitfinex","SOLUSD",1672560110006,76.53,9.811,9.8027,40.0]
["bitfinex","SOLUSD",1672560110007,76.53,9.811,9.8029,24.7353]
["bitfinex","SOLUSD",1672560110724,40.0,9.8109,9.803,24.7353]
["bitfinex","SOLUSD",1672560110943,40.0,9.8107,9.803,24.7353]
["bitfinex","SOLUSD",1672560111151,76.53,9.8106,9.803,24.7353]
["bitfinex","SOLUSD",1672560111475,40.0,9.8105,9.803,24.7353]
["bitfinex","SOLUSD",1672560111679,76.53,9.8104,9.803,24.7353]
["bitfinex","SOLUSD",1672560111884,40.0,9.8107,9.803,24.7353]
["bitfinex","SOLUSD",1672560112100,76.53,9.8106,9.803,24.7353]
["bitfinex","SOLUSD",1672560112531,40.0,9.8109,9.803,24.7353]
["bitfinex","SOLUSD",1672560112749,76.53,9.8108,9.803,24.7353]
["bitfinex","SOLUSD",1672560113143,76.53,9.8108,9.8031,23.6371]
["bitfinex","SOLUSD",1672560113354,76.53,9.811,9.8031,23.6371]
["bitfinex","SOLUSD",1672560113671,40.0,9.8109,9.8031,23.6371]
["bitfinex","SOLUSD",1672560113885,76.53,9.8108,9.8032,23.6371]
["bitfinex","SOLUSD",1672560114085,40.0,9.8107,9.8032,23.6371]
["bitfinex","SOLUSD",1672560114302,76.53,9.8106,9.8032,23.6371]
["bitfinex","SOLUSD",1672560114513,40.0,9.8105,9.8032,23.6371]
["bitfinex","SOLUSD",1672560114732,40.0,9.8103,9.8032,23.6371]
["bitfinex","SOLUSD",1672560114952,40.0,9.8101,9.8032,23.6371]
["bitfinex","SOLUSD",1672560115155,76.54,9.81,9.8032,23.6371]
["bitfinex","SOLUSD",1672560115485,40.0,9.8099,9.8032,23.6371]
["bitfinex","SOLUSD",1672560115677,76.54,9.8098,9.8032,23.6371]
["bitfinex","SOLUSD",1672560115890,40.0,9.8097,9.8032,23.6371]
["bitfinex","SOLUSD",1672560116111,40.0,9.8095,9.8032,23.6371]
["bitfinex","SOLUSD",1672560116319,40.0,9.8093,9.8032,23.6371]
["bitfinex","SOLUSD",1672560116526,76.54,9.8092,9.8032,23.6371]
["bitfinex","SOLUSD",1672560116738,40.0,9.8091,9.8032,23.6371]
["bitfinex","SOLUSD",1672560116941,40.0,9.8089,9.8032,23.6371]
["bitfinex","SOLUSD",1672560117158,76.55,9.8088,9.8032,23.6371]
["bitfinex","SOLUSD",1672560117369,40.0,9.8087,9.8032,23.6371]
["bitfinex","SOLUSD",1672560117596,76.55,9.8086,9.8032,23.6371]
["bitfinex","SOLUSD",1672560117800,40.0,9.8087,9.8032,23.6371]
["bitfinex","SOLUSD",1672560118005,40.0,9.8085,9.8032,23.6371]
["bitfinex","SOLUSD",1672560118323,40.0,9.8083,9.8032,23.6371]
["bitfinex","SOLUSD",1672560118527,76.55,9.8082,9.8032,23.6371]
["bitfinex","SOLUSD",1672560118736,40.0,9.8081,9.8032,23.6371]
["bitfinex","SOLUSD",1672560118942,40.0,9.8079,9.8032,23.6371]
["bitfinex","SOLUSD",1672560119154,76.56,9.8078,9.8032,23.6371]
["bitfinex","SOLUSD",1672560119364,40.0,9.8077,9.8032,23.6371]
["bitfinex","SOLUSD",1672560119575,76.56,9.8076,9.8032,23.6371]
["bitfinex","SOLUSD",1672560119776,40.0,9.8075,9.8032,23.6371]
["bitfinex","SOLUSD",1672560120199,76.56,9.8076,9.8032,23.6371]
["bitfinex","SOLUSD",1672560120422,40.0,9.8075,9.8032,23.6371]
["bitfinex","SOLUSD",1672560122299,76.55,9.8084,9.8032,23.6371]
["bitfinex","SOLUSD",1672560122726,40.0,9.8083,9.8032,23.6371]
["bitfinex","SOLUSD",1672560122936,40.0,9.8081,9.8032,23.6371]
["bitfinex","SOLUSD",1672560124717,152.75479248,9.8125,9.8032,23.6371]
["bitfinex","SOLUSD",1672560124718,76.55,9.8088,9.8032,23.6371]
["bitfinex","SOLUSD",1672560125140,76.55,9.809,9.8032,23.6371]
["bitfinex","SOLUSD",1672560125771,76.54,9.8094,9.8032,23.6371]
["bitfinex","SOLUSD",1672560125999,76.54,9.8096,9.8032,23.6371]
["bitfinex","SOLUSD",1672560126202,40.0,9.8097,9.8032,23.6371]
["bitfinex","SOLUSD",1672560126404,76.54,9.8096,9.8032,23.6371]
["bitfinex","SOLUSD",1672560126613,40.0,9.8095,9.8032,23.6371]
["bitfinex","SOLUSD",1672560126819,40.0,9.8093,9.8032,23.6371]
["bitfinex","SOLUSD",1672560127038,76.54,9.8092,9.8032,23.6371]
["bitfinex","SOLUSD",1672560127356,76.54,9.8092,9.7985,76.63]
["bitfinex","SOLUSD",1672560127357,40.0,9.8091,9.7931,76.67]
["bitfinex","SOLUSD",1672560127551,76.55,9.809,9.7931,236.7758]
["bitfinex","SOLUSD",1672560127762,40.0,9.8088,9.7932,40.0]
["bitfinex","SOLUSD",1672560127974,40.0,9.8088,9.7934,40.0]
["bitfinex","SOLUSD",1672560127975,96.55,9.8087,9.7934,40.0]
["bitfinex","SOLUSD",1672560128182,40.0,9.8086,9.7936,40.0]
["bitfinex","SOLUSD",1672560128406,96.55,9.8085,9.7939,40.0]
["bitfinex","SOLUSD",1672560128622,40.0,9.8084,9.7941,307.9]
["bitfinex","SOLUSD",1672560128827,40.0,9.8082,9.7943,307.9]
["bitfinex","SOLUSD",1672560129044,40.0,9.808,9.7945,307.9]
["bitfinex","SOLUSD",1672560129234,40.0,9.8078,9.7947,307.9]
["bitfinex","SOLUSD",1672560129441,96.56,9.8077,9.7949,307.9]
["bitfinex","SOLUSD",1672560129667,40.0,9.8076,9.7951,40.0]
["bitfinex","SOLUSD",1672560129876,40.0,9.8074,9.7952,76.65]
["bitfinex","SOLUSD",1672560130086,96.56,9.8073,9.7952,76.65]
["bitfinex","SOLUSD",1672560130413,40.0,9.8072,9.7951,76.65]
["bitfinex","SOLUSD",1672560130610,40.0,9.807,9.7951,76.65]
["bitfinex","SOLUSD",1672560130814,96.56,9.8069,9.7947,307.9]
["bitfinex","SOLUSD",1672560131029,40.0,9.8068,9.7949,307.9]
["bitfinex","SOLUSD",1672560131239,40.0,9.8066,9.795,384.56]
["bitfinex","SOLUSD",1672560131454,96.57,9.8065,9.795,384.56]
["bitfinex","SOLUSD",1672560131672,40.0,9.8064,9.795,384.56]
["bitfinex","SOLUSD",1672560131989,96.57,9.8063,9.7951,40.0]
["bitfinex","SOLUSD",1672560132175,96.57,9.8063,9.7953,307.9]
["bitfinex","SOLUSD",1672560132391,47.8323,9.8062,9.7956,40.0]
["bitfinex","SOLUSD",1672560132603,40.0,9.806,9.7958,307.9]
["bitfinex","SOLUSD",1672560132822,20.0,9.8059,9.796,307.9]
["bitfinex","SOLUSD",1672560133027,43.6792,9.8059,9.7962,307.9]
["bitfinex","SOLUSD",1672560133239,43.6792,9.8059,9.7965,40.0]
["bitfinex","SOLUSD",1672560133450,43.6792,9.8059,9.7967,307.9]
["bitfinex","SOLUSD",1672560133654,40.0,9.8057,9.7969,307.9]
["bitfinex","SOLUSD",1672560133865,20.0,9.8056,9.7969,307.9]
["bitfinex","SOLUSD",1672560134075,20.0,9.8056,9.797,40.0]
["bitfinex","SOLUSD",1672560134285,43.6792,9.8056,9.797,40.0]
["bitfinex","SOLUSD",1672560135043,43.6792,9.8056,9.797,347.9]
["bitfinex","SOLUSD",1672560135437,76.55,9.8089,9.7973,40.0]
["bitfinex","SOLUSD",1672560135651,40.0,9.8089,9.7975,307.9]
["bitfinex","SOLUSD",1672560135872,40.0,9.8089,9.7978,40.0]
["bitfinex","SOLUSD",1672560136082,40.0,9.8089,9.798,307.9]
["bitfinex","SOLUSD",1672560136292,40.0,9.8089,9.7979,96.63]
["bitfinex","SOLUSD",1672560136293,40.0,9.8091,9.7983,40.0]
["bitfinex","SOLUSD",1672560136502,76.54,9.8092,9.7985,307.9]
["bitfinex","SOLUSD",1672560136711,76.54,9.81,9.7987,307.9]
["bitfinex","SOLUSD",1672560136909,76.54,9.81,9.7989,307.9]
["bitfinex","SOLUSD",1672560137120,76.54,9.8102,9.7991,307.9]
["bitfinex","SOLUSD",1672560137332,76.54,9.8102,9.7988,186.8032]
["bitfinex","SOLUSD",1672560137333,40.0,9.8101,9.7994,40.0]
["bitfinex","SOLUSD",1672560137549,76.54,9.81,9.7996,40.0]
["bitfinex","SOLUSD",1672560137754,76.54,9.8102,9.7998,307.9]
["bitfinex","SOLUSD",1672560137969,76.54,9.8102,9.8001,40.0]
["bitfinex","SOLUSD",1672560138180,40.0,9.811,9.8001,40.0]
["bitfinex","SOLUSD",1672560138397,40.0,9.8108,9.8003,307.9]
["bitfinex","SOLUSD",1672560138617,40.0,9.8106,9.8006,40.0]
["bitfinex","SOLUSD",1672560139032,40.0,9.8106,9.8009,40.0]
["bitfinex","SOLUSD",1672560139242,40.0,9.8106,9.8011,40.0]
["bitfinex","SOLUSD",1672560139571,40.0,9.8108,9.8011,40.0]
["bitfinex","SOLUSD",1672560139781,40.0,9.8108,9.8014,40.0]
["bitfinex","SOLUSD",1672560140396,40.0,9.8108,9.8017,40.0]
["bitfinex","SOLUSD",1672560141045,40.0,9.8108,9.8018,24.7903]
["bitfinex","SOLUSD",1672560141443,40.0,9.8106,9.8018,24.7903]
["bitfinex","SOLUSD",1672560141659,40.0,9.8104,9.8019,24.1623]
["bitfinex","SOLUSD",1672560141875,76.54,9.8103,9.8019,24.1623]
["bitfinex","SOLUSD",1672560142074,90.25404358,9.8103,9.8019,24.1623]
["bitfinex","SOLUSD",1672560142291,104.1884975,9.8102,9.8019,24.1623]
["bitfinex","SOLUSD",1672560142502,76.54,9.8101,9.802,24.1623]
["bitfinex","SOLUSD",1672560142710,40.0,9.81,9.802,24.1623]
["bitfinex","SOLUSD",1672560142922,40.0,9.8098,9.802,24.1623]
["bitfinex","SOLUSD",1672560143129,76.54,9.8097,9.8021,24.1623]
["bitfinex","SOLUSD",1672560143349,40.0,9.8096,9.8021,24.1623]
["bitfinex","SOLUSD",1672560143672,40.0,9.8094,9.8021,24.1623]
["bitfinex","SOLUSD",1672560143988,40.0,9.8092,9.8021,24.1623]
["bitfinex","SOLUSD",1672560144187,40.0,9.809,9.8021,24.1623]
["bitfinex","SOLUSD",1672560144392,76.55,9.8089,9.8021,24.1623]
["bitfinex","SOLUSD",1672560144597,40.0,9.8088,9.8021,24.1623]
["bitfinex","SOLUSD",1672560144802,40.0,9.8086,9.8021,24.1623]
["bitfinex","SOLUSD",1672560145036,76.55,9.8085,9.8021,24.1623]
["bitfinex","SOLUSD",1672560145350,40.0,9.8084,9.8021,24.1623]
["bitfinex","SOLUSD",1672560145666,40.0,9.8082,9.8021,24.1623]
["bitfinex","SOLUSD",1672560145874,40.0,9.808,9.8021,24.1623]
["bitfinex","SOLUSD",1672560146085,40.0,9.8078,9.8021,24.1623]
["bitfinex","SOLUSD",1672560146291,76.56,9.8077,9.8021,24.1623]
["bitfinex","SOLUSD",1672560146482,40.0,9.8076,9.8021,24.1623]
["bitfinex","SOLUSD",1672560146695,40.0,9.8074,9.8021,24.1623]
["bitfinex","SOLUSD",1672560147335,76.56,9.8075,9.8021,24.1623]
["bitfinex","SOLUSD",1672560147546,76.55,9.8085,9.8021,24.1623]
["bitfinex","SOLUSD",1672560147757,76.55,9.8089,9.8021,24.1623]
["bitfinex","SOLUSD",1672560147963,40.0,9.8094,9.8021,24.1623]
["bitfinex","SOLUSD",1672560148173,76.54,9.8093,9.8021,24.1623]
["bitfinex","SOLUSD",1672560148389,40.0,9.8092,9.8021,24.1623]
["bitfinex","SOLUSD",1672560148603,76.55,9.8091,9.8021,24.1623]
["bitfinex","SOLUSD",1672560148815,40.0,9.809,9.8021,24.1623]
["bitfinex","SOLUSD",1672560149008,40.0,9.8088,9.8021,24.1623]
["bitfinex","SOLUSD",1672560149218,76.55,9.8087,9.8021,24.1623]
["bitfinex","SOLUSD",1672560149744,76.55,9.8089,9.8021,24.1623]
["bitfinex","SOLUSD",1672560150173,40.0,9.8088,9.8021,24.1623]
["bitfinex","SOLUSD",1672560150377,76.55,9.8087,9.8021,24.1623]
["bitfinex","SOLUSD",1672560150604,40.0,9.8086,9.8021,24.1623]
["bitfinex","SOLUSD",1672560150818,40.0,9.8084,9.8021,24.1623]
["bitfinex","SOLUSD",1672560151011,40.0,9.8082,9.8021,24.1623]
["bitfinex","SOLUSD",1672560151223,76.55,9.8081,9.8021,24.1623]
["bitfinex","SOLUSD",1672560151440,40.0,9.808,9.8021,24.1623]
["bitfinex","SOLUSD",1672560151768,40.0,9.8078,9.8021,24.1623]
["bitfinex","SOLUSD",1672560152387,40.0,9.8082,9.8021,24.1623]
["bitfinex","SOLUSD",1672560152388,40.0,9.808,9.8021,24.1623]
["bitfinex","SOLUSD",1672560152592,76.55,9.8079,9.8021,24.05950535]
["bitfinex","SOLUSD",1672560152800,60.0,9.8078,9.7901,178.33666569]
["bitfinex","SOLUSD",1672560153125,60.0,9.8078,9.7902,76.69]
["bitfinex","SOLUSD",1672560153126,40.0,9.805,9.7902,76.69]
["bitfinex","SOLUSD",1672560153337,76.58,9.8049,9.7936,112.4423]
["bitfinex","SOLUSD",1672560153538,20.0,9.8048,9.7835,76.75]
["bitfinex","SOLUSD",1672560153855,116.58,9.8047,9.7836,55.80730786]
["bitfinex","SOLUSD",1672560154072,40.0,9.8046,9.7838,40.0]
["bitfinex","SOLUSD",1672560154287,40.0,9.8044,9.7841,40.0]
["bitfinex","SOLUSD",1672560154589,40.0,9.8042,9.7844,40.0]
["bitfinex","SOLUSD",1672560154805,96.58,9.8041,9.7846,307.9]
["bitfinex","SOLUSD",1672560154995,40.0,9.804,9.7849,40.0]
["bitfinex","SOLUSD",1672560155206,40.0,9.8038,9.7852,40.0]
["bitfinex","SOLUSD",1672560155421,96.59,9.8037,9.7854,307.9]
["bitfinex","SOLUSD",1672560155644,40.0,9.8036,9.7856,307.9]
["bitfinex","SOLUSD",1672560155852,96.59,9.8035,9.7858,307.9]
["bitfinex","SOLUSD",1672560156048,40.0,9.8034,9.786,307.9]
["bitfinex","SOLUSD",1672560156259,40.0,9.8032,9.7863,40.0]
["bitfinex","SOLUSD",1672560156488,40.0,9.803,9.7866,40.0]
["bitfinex","SOLUSD",1672560156806,40.0,9.8028,9.7869,40.0]
["bitfinex","SOLUSD",1672560156999,40.0,9.8026,9.7872,40.0]
["bitfinex","SOLUSD",1672560157206,40.0,9.8026,9.7874,307.9]
["bitfinex","SOLUSD",1672560157207,76.6,9.8025,9.7874,307.9]
["bitfinex","SOLUSD",1672560157425,40.0,9.8024,9.7877,40.0]
["bitfinex","SOLUSD",1672560157753,40.0,9.8022,9.788,40.0]
["bitfinex","SOLUSD",1672560157949,76.6,9.8021,9.7882,307.9]
["bitfinex","SOLUSD",1672560158166,40.0,9.802,9.7884,307.9]
["bitfinex","SOLUSD",1672560158361,40.0,9.8018,9.7887,40.0]
["bitfinex","SOLUSD",1672560158570,40.0,9.8018,9.789,40.0]
["bitfinex","SOLUSD",1672560158571,40.0,9.8016,9.789,40.0]
["bitfinex","SOLUSD",1672560158781,76.6,9.8015,9.7892,307.9]
["bitfinex","SOLUSD",1672560159101,40.0,9.8014,9.7895,40.0]
["bitfinex","SOLUSD",1672560159313,40.0,9.8012,9.7898,40.0]
["bitfinex","SOLUSD",1672560159534,40.0,9.801,9.7901,40.0]
["bitfinex","SOLUSD",1672560159757,76.61,9.8009,9.7903,307.9]
["bitfinex","SOLUSD",1672560159941,40.0,9.8008,9.7905,307.9]
["bitfinex","SOLUSD",1672560160151,40.0,9.8006,9.7906,40.0]
["bitfinex","SOLUSD",1672560160361,40.0,9.8004,9.7908,40.0]
["bitfinex","SOLUSD",1672560160584,76.61,9.8003,9.7908,40.0]
["bitfinex","SOLUSD",1672560160786,40.0,9.8002,9.7908,40.0]
["bitfinex","SOLUSD",1672560161018,40.0,9.8,9.7908,40.0]
["bitfinex","SOLUSD",1672560161314,40.0,9.8,9.7909,24.6928]
["bitfinex","SOLUSD",1672560161935,40.0,9.8,9.791,22.9552]
["bitfinex","SOLUSD",1672560162564,40.0,9.8,9.7911,22.9552]
["bitfinex","SOLUSD",1672560163303,40.0,9.8,9.7912,22.9552]
["bitfinex","SOLUSD",1672560163722,76.62,9.8001,9.7912,22.9552]
["bitfinex","SOLUSD",1672560163932,76.62,9.8001,9.7913,22.9552]
["bitfinex","SOLUSD",1672560164470,40.0,9.8,9.7913,22.9552]
["bitfinex","SOLUSD",1672560164679,76.62,9.7999,9.7914,22.9552]
["bitfinex","SOLUSD",1672560165110,40.0,9.8,9.7914,22.9552]
["bitfinex","SOLUSD",1672560165320,40.0,9.7998,9.7915,23.5298]
["bitfinex","SOLUSD",1672560165552,40.0,9.7998,9.7916,23.5298]
["bitfinex","SOLUSD",1672560165751,40.0,9.7996,9.7916,23.5298]
["bitfinex","SOLUSD",1672560166156,40.0,9.7996,9.7917,23.5298]
["bitfinex","SOLUSD",1672560166368,40.0,9.7994,9.7917,23.5298]
["bitfinex","SOLUSD",1672560166578,40.0,9.7992,9.7917,23.5298]
["bitfinex","SOLUSD",1672560166807,76.62,9.7991,9.7917,23.5298]
["bitfinex","SOLUSD",1672560167022,40.0,9.799,9.7917,23.5298]
["bitfinex","SOLUSD",1672560167216,40.0,9.7988,9.7917,23.5298]
["bitfinex","SOLUSD",1672560167425,40.0,9.7986,9.7917,23.5298]
["bitfinex","SOLUSD",1672560167631,76.63,9.7985,9.7917,23.5298]
["bitfinex","SOLUSD",1672560167844,40.0,9.7984,9.7917,23.5298]
["bitfinex","SOLUSD",1672560178672,40.0,9.7982,9.7917,23.5298]
["bitfinex","SOLUSD",1672560178884,40.0,9.798,9.7917,23.5298]
["bitfinex","SOLUSD",1672560183293,40.0,9.7982,9.7917,23.5298]
["bitfinex","SOLUSD",1672560184131,40.0,9.798,9.7917,23.5298]
["bitfinex","SOLUSD",1672560184341,76.62,9.8001,9.7917,23.5298]
["bitfinex","SOLUSD",1672560184753,40.0,9.799,9.7917,23.5298]
["bitfinex","SOLUSD",1672560185182,76.62,9.7993,9.7917,23.5298]
["bitfinex","SOLUSD",1672560185385,40.0,9.799,9.7917,23.5298]
["bitfinex","SOLUSD",1672560185596,40.0,9.7988,9.7917,23.5298]
["bitfinex","SOLUSD",1672560186657,40.0,9.7986,9.7917,23.5298]
["bitfinex","SOLUSD",1672560188458,76.63,9.7987,9.7917,23.5298]
["bitfinex","SOLUSD",1672560189287,40.0,9.7988,9.7917,23.5298]
["bitfinex","SOLUSD",1672560189493,76.63,9.7987,9.7917,23.5298]
["bitfinex","SOLUSD",1672560189811,40.0,9.7986,9.7917,23.5298]
["bitfinex","SOLUSD",1672560195721,76.63,9.7987,9.7917,23.5298]
["bitfinex","SOLUSD",1672560196029,40.0,9.799,9.7917,23.5298]
["bitfinex","SOLUSD",1672560196235,40.0,9.7988,9.7917,23.5298]
["bitfinex","SOLUSD",1672560196557,40.0,9.7986,9.7917,23.5298]
["bitfinex","SOLUSD",1672560197076,76.63,9.7987,9.7917,23.5298]
["bitfinex","SOLUSD",1672560197901,40.0,9.7988,9.7917,23.5298]
["bitfinex","SOLUSD",1672560198107,76.63,9.7987,9.7917,23.5298]
["bitfinex","SOLUSD",1672560199378,40.0,9.7986,9.7917,23.5298]
["bitfinex","SOLUSD",1672560199595,40.0,9.7984,9.7917,23.5298]
["bitfinex","SOLUSD",1672560200765,76.63,9.7985,9.7917,23.5298]
["bitfinex","SOLUSD",1672560201077,76.62,9.7999,9.7917,23.5298]
["bitfinex","SOLUSD",1672560201287,76.62,9.7999,9.7918,23.7412]
["bitfinex","SOLUSD",1672560201600,40.0,9.7998,9.7918,23.7412]
["bitfinex","SOLUSD",1672560201917,40.0,9.7996,9.7919,23.7412]
["bitfinex","SOLUSD",1672560202110,40.0,9.7994,9.7919,23.7412]
["bitfinex","SOLUSD",1672560202445,40.0,9.7992,9.7919,23.7412]
["bitfinex","SOLUSD",1672560202636,76.62,9.7991,9.7919,23.7412]
["bitfinex","SOLUSD",1672560202854,40.0,9.7998,9.7919,23.7412]
["bitfinex","SOLUSD",1672560203048,76.62,9.7997,9.7919,23.7412]
["bitfinex","SOLUSD",1672560203263,40.0,9.8,9.792,23.7412]
["bitfinex","SOLUSD",1672560203474,40.0,9.7998,9.7921,23.7412]
["bitfinex","SOLUSD",1672560203687,76.62,9.7997,9.7921,23.7412]
["bitfinex","SOLUSD",1672560203898,40.0,9.7996,9.7921,23.7412]
["bitfinex","SOLUSD",1672560204122,76.62,9.7995,9.7921,23.7412]
["bitfinex","SOLUSD",1672560204316,40.0,9.7994,9.7921,23.7412]
["bitfinex","SOLUSD",1672560204639,40.0,9.7992,9.7921,23.7412]
["bitfinex","SOLUSD",1672560204864,40.0,9.799,9.7921,23.7412]
["bitfinex","SOLUSD",1672560205383,76.62,9.7991,9.7921,23.7412]
["bitfinex","SOLUSD",1672560205575,40.0,9.8004,9.7921,23.7412]
["bitfinex","SOLUSD",1672560205780,40.0,9.8004,9.7916,40.0]
["bitfinex","SOLUSD",1672560205781,40.0,9.8002,9.7922,23.3507]
["bitfinex","SOLUSD",1672560206119,40.0,9.8,9.7922,23.3507]
["bitfinex","SOLUSD",1672560206323,76.62,9.7999,9.7923,23.3507]
["bitfinex","SOLUSD",1672560206535,40.0,9.7998,9.7923,23.3507]
["bitfinex","SOLUSD",1672560206742,40.0,9.7996,9.7923,23.3507]
["bitfinex","SOLUSD",1672560207064,40.0,9.7994,9.7923,23.3507]
["bitfinex","SOLUSD",1672560207265,40.0,9.7992,9.7923,23.3507]
["bitfinex","SOLUSD",1672560207475,76.62,9.7991,9.7923,23.3507]
["bitfinex","SOLUSD",1672560207676,76.62,9.7993,9.7923,23.3507]
["bitfinex","SOLUSD",1672560208098,40.0,9.7994,9.7923,23.3507]
["bitfinex","SOLUSD",1672560208309,76.62,9.7993,9.7923,23.3507]
["bitfinex","SOLUSD",1672560208529,40.0,9.7992,9.7923,23.3507]
["bitfinex","SOLUSD",1672560208742,40.0,9.799,9.7923,23.3507]
["bitfinex","SOLUSD",1672560210428,76.62,9.7991,9.7923,23.3507]
["bitfinex","SOLUSD",1672560212104,40.0,9.799,9.7923,23.3507]
["bitfinex","SOLUSD",1672560212313,76.62,9.7989,9.7923,23.3507]
["bitfinex","SOLUSD",1672560212744,76.62,9.7991,9.7923,23.3507]
["bitfinex","SOLUSD",1672560213373,76.62,9.7995,9.7923,23.3507]
["bitfinex","SOLUSD",1672560213806,111.56775217,9.8022,9.7923,23.3507]
["bitfinex","SOLUSD",1672560213807,40.0,9.8002,9.7923,23.3507]
["bitfinex","SOLUSD",1672560214125,76.62,9.8001,9.7923,23.3507]
["bitfinex","SOLUSD",1672560214319,40.0,9.8006,9.7924,23.5126]
["bitfinex","SOLUSD",1672560214524,76.61,9.8005,9.7924,23.5126]
["bitfinex","SOLUSD",1672560214727,40.0,9.8004,9.7924,23.5126]
["bitfinex","SOLUSD",1672560214958,40.0,9.8002,9.7925,23.5126]
["bitfinex","SOLUSD",1672560215154,76.62,9.8001,9.7925,23.5126]
["bitfinex","SOLUSD",1672560215798,40.0,9.8002,9.7925,23.5126]
["bitfinex","SOLUSD",1672560216006,76.62,9.8001,9.7925,23.5126]
["bitfinex","SOLUSD",1672560216428,40.0,9.8,9.7925,23.5126]
["bitfinex","SOLUSD",1672560216641,40.0,9.7998,9.7925,23.5126]
["bitfinex","SOLUSD",1672560216838,76.62,9.7997,9.7925,23.5126]
["bitfinex","SOLUSD",1672560217586,76.62,9.7999,9.7925,23.5126]
["bitfinex","SOLUSD",1672560218536,40.0,9.8006,9.7925,23.5126]
["bitfinex","SOLUSD",1672560218734,40.0,9.8004,9.7925,23.5126]
["bitfinex","SOLUSD",1672560218934,76.61,9.8003,9.7925,23.5126]
["bitfinex","SOLUSD",1672560219367,76.61,9.8007,9.7926,23.8289]
["bitfinex","SOLUSD",1672560220233,76.61,9.8007,9.7927,23.8289]
["bitfinex","SOLUSD",1672560220426,76.61,9.8009,9.7927,23.8289]
["bitfinex","SOLUSD",1672560220962,76.61,9.8009,9.7928,23.8289]
["bitfinex","SOLUSD",1672560221369,40.0,9.8012,9.7928,23.8289]
["bitfinex","SOLUSD",1672560221710,76.61,9.8011,9.793,40.0]
["bitfinex","SOLUSD",1672560222230,76.61,9.8011,9.7931,22.8175]
["bitfinex","SOLUSD",1672560222433,40.0,9.801,9.7931,22.8175]
["bitfinex","SOLUSD",1672560222640,40.0,9.801,9.7924,466.8315]
["bitfinex","SOLUSD",1672560222641,40.0,9.8008,9.7932,22.8175]
["bitfinex","SOLUSD",1672560222838,40.0,9.8006,9.7932,22.8175]
["bitfinex","SOLUSD",1672560223048,76.61,9.8005,9.7932,22.8175]
["bitfinex","SOLUSD",1672560223588,76.61,9.8007,9.7932,22.8175]
["bitfinex","SOLUSD",1672560223909,40.0,9.8006,9.7932,22.8175]
["bitfinex","SOLUSD",1672560224117,76.61,9.8005,9.7932,22.8175]
["bitfinex","SOLUSD",1672560225899,76.61,9.8007,9.7932,22.8175]
["bitfinex","SOLUSD",1672560226110,76.61,9.8009,9.7932,22.8175]
["bitfinex","SOLUSD",1672560226950,76.6,9.8019,9.7932,22.8175]
["bitfinex","SOLUSD",1672560227150,40.0,9.802,9.7934,40.0]
["bitfinex","SOLUSD",1672560227359,76.6,9.8019,9.7934,40.0]
["bitfinex","SOLUSD",1672560227563,40.0,9.8021,9.7934,40.0]
["bitfinex","SOLUSD",1672560227778,76.6,9.802,9.7935,23.1748]
["bitfinex","SOLUSD",1672560228408,76.6,9.802,9.7934,40.0]
["bitfinex","SOLUSD",1672560228409,76.6,9.802,9.7936,23.3375]
["bitfinex","SOLUSD",1672560228621,40.0,9.8019,9.7936,23.3375]
["bitfinex","SOLUSD",1672560228838,40.0,9.8017,9.7936,23.3375]
["bitfinex","SOLUSD",1672560229044,76.6,9.8016,9.7937,23.3375]
["bitfinex","SOLUSD",1672560229260,40.0,9.8015,9.7937,23.3375]
["bitfinex","SOLUSD",1672560229463,40.0,9.8013,9.7937,23.3375]
["bitfinex","SOLUSD",1672560229687,76.61,9.8012,9.7938,23.3375]
["bitfinex","SOLUSD",1672560229900,76.6,9.8016,9.7938,23.3375]
["bitfinex","SOLUSD",1672560230089,40.0,9.8017,9.7938,23.3375]
["bitfinex","SOLUSD",1672560230298,76.6,9.8016,9.7939,23.3375]
["bitfinex","SOLUSD",1672560230936,76.6,9.8018,9.7939,23.3375]
["bitfinex","SOLUSD",1672560231365,40.0,9.8019,9.7939,23.3375]
["bitfinex","SOLUSD",1672560231578,76.6,9.8018,9.794,23.406]
["bitfinex","SOLUSD",1672560231781,76.6,9.8022,9.794,23.406]
["bitfinex","SOLUSD",1672560232216,76.6,9.8022,9.7942,40.0]
["bitfinex","SOLUSD",1672560232431,76.6,9.8022,9.7941,23.406]
["bitfinex","SOLUSD",1672560232826,76.6,9.8022,9.7942,23.406]
["bitfinex","SOLUSD",1672560233563,76.6,9.8022,9.7943,23.406]
["bitfinex","SOLUSD",1672560234201,40.0,9.8021,9.7944,23.406]
["bitfinex","SOLUSD",1672560234403,76.6,9.802,9.7944,23.406]
["bitfinex","SOLUSD",1672560234614,40.0,9.8019,9.7944,23.406]
["bitfinex","SOLUSD",1672560234824,40.0,9.8017,9.7944,23.406]
["bitfinex","SOLUSD",1672560235034,76.6,9.8016,9.7944,23.406]
["bitfinex","SOLUSD",1672560235370,40.0,9.8015,9.7944,23.406]
["bitfinex","SOLUSD",1672560235575,40.0,9.8013,9.7944,23.406]
["bitfinex","SOLUSD",1672560235769,76.61,9.8012,9.7944,23.406]
["bitfinex","SOLUSD",1672560235979,40.0,9.8013,9.7944,23.406]
["bitfinex","SOLUSD",1672560236206,40.0,9.8011,9.7944,23.406]
["bitfinex","SOLUSD",1672560236417,40.0,9.8009,9.7944,23.406]
["bitfinex","SOLUSD",1672560236628,76.61,9.8008,9.7944,23.406]
["bitfinex","SOLUSD",1672560237363,40.0,9.8015,9.7944,23.406]
["bitfinex","SOLUSD",1672560237574,40.0,9.8013,9.7944,23.406]
["bitfinex","SOLUSD",1672560237760,76.61,9.8012,9.7944,23.406]
["bitfinex","SOLUSD",1672560237975,40.0,9.8011,9.7944,23.406]
["bitfinex","SOLUSD",1672560238198,76.61,9.801,9.7944,23.406]
["bitfinex","SOLUSD",1672560238738,40.0,9.8015,9.7944,23.406]
["bitfinex","SOLUSD",1672560239042,40.0,9.8013,9.7944,23.406]
["bitfinex","SOLUSD",1672560239258,40.0,9.8011,9.7944,23.406]
["bitfinex","SOLUSD",1672560239450,76.61,9.801,9.7944,23.406]
["bitfinex","SOLUSD",1672560239871,76.61,9.8012,9.7944,23.406]
["bitfinex","SOLUSD",1672560240513,40.0,9.8021,9.7944,23.406]
["bitfinex","SOLUSD",1672560240716,40.0,9.8021,9.7937,307.9]
["bitfinex","SOLUSD",1672560240717,76.6,9.802,9.7945,23.9982]
["bitfinex","SOLUSD",1672560241127,40.0,9.8019,9.7945,23.9982]
["bitfinex","SOLUSD",1672560241338,40.0,9.8017,9.7945,23.9982]
["bitfinex","SOLUSD",1672560241559,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560241767,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560242095,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560242406,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560242407,76.61,9.8012,9.7945,23.9982]
["bitfinex","SOLUSD",1672560242726,40.0,9.8017,9.7945,23.9982]
["bitfinex","SOLUSD",1672560242913,76.6,9.8016,9.7945,23.9982]
["bitfinex","SOLUSD",1672560243351,40.0,9.8017,9.7945,23.9982]
["bitfinex","SOLUSD",1672560243561,76.6,9.8016,9.7945,23.9982]
["bitfinex","SOLUSD",1672560244913,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560245247,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560245453,76.61,9.8012,9.7945,23.9982]
["bitfinex","SOLUSD",1672560245647,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560245980,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560246186,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560246376,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560246591,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560249017,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560249227,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560249439,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560249651,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560249860,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560250077,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560250694,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560250911,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560251132,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560251448,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560252285,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560252481,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560252692,76.61,9.8012,9.7945,23.9982]
["bitfinex","SOLUSD",1672560253127,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560253326,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560253541,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560254057,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560254274,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560254482,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560254703,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560255020,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560255237,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560255437,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560256282,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560256486,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560257021,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560257222,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560257425,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560257635,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560258371,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560258591,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560259324,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560259748,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560259957,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560260154,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560260367,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560260584,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560261641,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560264162,76.61,9.8002,9.7945,23.9982]
["bitfinex","SOLUSD",1672560264373,76.61,9.8004,9.7945,23.9982]
["bitfinex","SOLUSD",1672560264706,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560265020,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560266498,76.61,9.8002,9.7945,23.9982]
["bitfinex","SOLUSD",1672560266700,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560267021,76.61,9.8002,9.7945,23.9982]
["bitfinex","SOLUSD",1672560267218,76.61,9.8004,9.7945,23.9982]
["bitfinex","SOLUSD",1672560267846,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560268494,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560268691,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560269118,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560269317,76.61,9.8012,9.7945,23.9982]
["bitfinex","SOLUSD",1672560269528,40.0,9.8011,9.7945,23.9982]
["bitfinex","SOLUSD",1672560269733,76.61,9.801,9.7945,23.9982]
["bitfinex","SOLUSD",1672560270384,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560270699,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560270908,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560271119,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560271336,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560271522,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560271852,76.62,9.8,9.7945,23.9982]
["bitfinex","SOLUSD",1672560272574,76.61,9.8002,9.7945,23.9982]
["bitfinex","SOLUSD",1672560273435,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560273643,40.0,9.7999,9.7945,23.9982]
["bitfinex","SOLUSD",1672560273860,76.62,9.7998,9.7945,23.9982]
["bitfinex","SOLUSD",1672560274174,40.0,9.7997,9.7945,23.9982]
["bitfinex","SOLUSD",1672560275521,76.62,9.7998,9.7945,23.9982]
["bitfinex","SOLUSD",1672560276787,40.0,9.7997,9.7945,23.9982]
["bitfinex","SOLUSD",1672560277731,40.0,9.7995,9.7945,23.9982]
["bitfinex","SOLUSD",1672560277953,40.0,9.7993,9.7945,23.9982]
["bitfinex","SOLUSD",1672560278174,76.62,9.7992,9.7945,23.9982]
["bitfinex","SOLUSD",1672560278476,40.0,9.7991,9.7945,23.9982]
["bitfinex","SOLUSD",1672560278691,40.0,9.7989,9.7945,23.9982]
["bitfinex","SOLUSD",1672560281522,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560281735,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560288467,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560288667,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560288878,76.62,9.8,9.7945,23.9982]
["bitfinex","SOLUSD",1672560289095,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560290456,76.62,9.8,9.7945,23.9982]
["bitfinex","SOLUSD",1672560290673,40.0,9.7999,9.7945,23.9982]
["bitfinex","SOLUSD",1672560294875,40.0,9.7997,9.7945,23.9982]
["bitfinex","SOLUSD",1672560295075,40.0,9.7995,9.7945,23.9982]
["bitfinex","SOLUSD",1672560295286,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560295497,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560295714,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560295922,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560297387,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560297592,40.0,9.8009,9.7945,23.9982]
["bitfinex","SOLUSD",1672560297800,76.61,9.8008,9.7945,23.9982]
["bitfinex","SOLUSD",1672560298121,40.0,9.8007,9.7945,23.9982]
["bitfinex","SOLUSD",1672560298336,76.61,9.8006,9.7945,23.9982]
["bitfinex","SOLUSD",1672560298552,40.0,9.8005,9.7945,23.9982]
["bitfinex","SOLUSD",1672560300678,40.0,9.8003,9.7945,23.9982]
["bitfinex","SOLUSD",1672560300869,76.61,9.8002,9.7945,23.9982]
["bitfinex","SOLUSD",1672560301083,40.0,9.8001,9.7945,23.9982]
["bitfinex","SOLUSD",1672560301398,40.0,9.7999,9.7945,23.9982]
["bitfinex","SOLUSD",1672560301598,40.0,9.7997,9.7945,23.9982]
["bitfinex","SOLUSD",1672560301812,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560302041,40.0,9.7995,9.7945,23.9982]
["bitfinex","SOLUSD",1672560302566,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560302758,40.0,9.7997,9.7945,23.9982]
["bitfinex","SOLUSD",1672560302972,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560303177,40.0,9.7995,9.7945,23.9982]
["bitfinex","SOLUSD",1672560303620,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560305389,40.0,9.7995,9.7945,23.9982]
["bitfinex","SOLUSD",1672560305717,76.62,9.7996,9.7945,23.9982]
["bitfinex","SOLUSD",1672560305911,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560306122,40.0,9.8017,9.7945,23.9982]
["bitfinex","SOLUSD",1672560306553,76.6,9.8016,9.7945,23.9982]
["bitfinex","SOLUSD",1672560309174,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560309384,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560309606,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560309921,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560310131,76.6,9.8016,9.7945,23.9982]
["bitfinex","SOLUSD",1672560310969,76.6,9.8018,9.7945,23.9982]
["bitfinex","SOLUSD",1672560311182,40.0,9.8017,9.7945,23.9982]
["bitfinex","SOLUSD",1672560311395,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560311595,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560312324,40.0,9.8015,9.7945,23.9982]
["bitfinex","SOLUSD",1672560312531,76.61,9.8014,9.7945,23.9982]
["bitfinex","SOLUSD",1672560312747,40.0,9.8013,9.7945,23.9982]
["bitfinex","SOLUSD",1672560313490,76.61,9.8012,9.7945,23.9982]
["bitfinex","SOLUSD",1672560313812,76.61,9.8012,9.7946,40.0]
["bitfinex","SOLUSD",1672560314025,76.6,9.8022,9.7946,40.0]
["bitfinex","SOLUSD",1672560314215,76.59,9.8033,9.7946,62.8012]
["bitfinex","SOLUSD",1672560314429,76.59,9.803,9.7946,62.8012]
["bitfinex","SOLUSD",1672560314960,76.6,9.8022,9.7946,62.8012]
["bitfinex","SOLUSD",1672560317786,76.6,9.8022,9.7946,22.8012]
["bitfinex","SOLUSD",1672560319475,40.0,9.8021,9.7946,22.8012]
["bitfinex","SOLUSD",1672560319682,40.0,9.8019,9.7946,22.8012]
["bitfinex","SOLUSD",1672560319900,40.0,9.8017,9.7946,22.8012]
["bitfinex","SOLUSD",1672560320098,76.6,9.8016,9.7946,22.8012]
["bitfinex","SOLUSD",1672560320309,40.0,9.8015,9.7946,22.8012]
["bitfinex","SOLUSD",1672560320521,40.0,9.8013,9.7946,22.8012]
["bitfinex","SOLUSD",1672560320731,76.61,9.8012,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560321064,40.0,9.8011,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560321251,76.61,9.801,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560321457,40.0,9.8009,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560321672,40.0,9.8007,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560321899,40.0,9.8005,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560322111,76.61,9.8004,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560322306,40.0,9.8003,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560322529,40.0,9.8001,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560322728,40.0,9.7999,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560322956,76.62,9.7998,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560323360,40.0,9.7997,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560326928,76.62,9.7998,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560327135,40.0,9.8003,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560327366,40.0,9.8001,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560327695,40.0,9.7999,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560327881,76.62,9.7998,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560328092,40.0,9.7997,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560328302,40.0,9.7995,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560328512,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560328717,76.62,9.7992,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560328940,40.0,9.7991,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560329152,40.0,9.7989,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560329349,76.63,9.7988,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560329560,40.0,9.7987,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560330399,40.0,9.7989,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560334495,76.62,9.7994,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560334704,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560335119,76.62,9.7994,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560335333,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560335536,40.0,9.7991,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560336609,76.62,9.7992,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560336823,40.0,9.7991,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560337346,40.0,9.7989,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560338393,76.62,9.7994,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560338600,76.62,9.8,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560339121,76.62,9.7998,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560341020,40.0,9.7995,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560341224,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560341433,76.62,9.7992,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560341651,40.0,9.7991,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560343238,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560345117,40.0,9.7991,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560346070,40.0,9.7993,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560346071,76.62,9.7996,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560346281,76.62,9.7998,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560346494,76.61,9.8008,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560346686,76.61,9.8004,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560349857,40.0,9.8005,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560350078,40.0,9.8003,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560350271,76.61,9.8004,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560350475,40.0,9.8003,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560351942,76.61,9.8004,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560352169,40.0,9.8005,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560352494,40.0,9.8003,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560352675,76.62,9.8002,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560352885,108.0486,9.8037,9.7946,22.74059691]
["bitfinex","SOLUSD",1672560352886,108.0486,9.8037,9.7947,40.0]
["bitfinex","SOLUSD",1672560353096,108.0486,9.8037,9.7949,307.9]
["bitfinex","SOLUSD",1672560353318,108.0486,9.8037,9.7952,40.0]
["bitfinex","SOLUSD",1672560353525,108.0486,9.8037,9.7955,40.0]
["bitfinex","SOLUSD",1672560353737,108.0486,9.8037,9.7957,307.9]
["bitfinex","SOLUSD",1672560353940,108.0486,9.8037,9.7959,307.9]
["bitfinex","SOLUSD",1672560354152,108.0486,9.8037,9.7962,40.0]
["bitfinex","SOLUSD",1672560354360,108.0486,9.8037,9.7964,307.9]
["bitfinex","SOLUSD",1672560354576,108.0486,9.8037,9.7965,40.0]
["bitfinex","SOLUSD",1672560354784,108.0486,9.8037,9.7966,307.9]
["bitfinex","SOLUSD",1672560354993,108.0486,9.8037,9.7967,40.0]
["bitfinex","SOLUSD",1672560357001,108.0486,9.8037,9.7969,40.0]
["bitfinex","SOLUSD",1672560359626,108.0486,9.8037,9.7968,307.9]
["bitfinex","SOLUSD",1672560359949,76.59,9.8036,9.7968,307.9]
["bitfinex","SOLUSD",1672560360128,108.0486,9.8037,9.7968,307.9]
["bitfinex","SOLUSD",1672560361414,108.0486,9.8037,9.7969,40.0]
["bitfinex","SOLUSD",1672560361839,108.0486,9.8037,9.7968,307.9]
["bitfinex","SOLUSD",1672560362888,108.0486,9.8037,9.7967,72.84268758]
["bitfinex","SOLUSD",1672560363084,40.0,9.8022,9.7939,76.67]
["bitfinex","SOLUSD",1672560363294,116.6,9.8022,9.7939,23.5927]
["bitfinex","SOLUSD",1672560368761,116.52841737,9.8022,9.794,40.0]
["bitfinex","SOLUSD",1672560368975,116.52841737,9.8022,9.7939,23.5927]
["bitfinex","SOLUSD",1672560372347,76.6,9.8022,9.794,40.0]
["bitfinex","SOLUSD",1672560372877,76.6,9.8022,9.7906,307.9]
["bitfinex","SOLUSD",1672560373068,76.6,9.8022,9.7844,133.0775]
["bitfinex","SOLUSD",1672560373069,22.5687,9.8021,9.7844,133.0775]
["bitfinex","SOLUSD",1672560373403,152.75479248,9.8013,9.7844,133.0775]
["bitfinex","SOLUSD",1672560373611,76.61,9.8012,9.7845,99.5029]
["bitfinex","SOLUSD",1672560373800,166.46883606,9.8012,9.7846,40.0]
["bitfinex","SOLUSD",1672560374012,136.61,9.8011,9.7846,40.0]
["bitfinex","SOLUSD",1672560374223,317.28134358,9.8011,9.7848,307.9]
["bitfinex","SOLUSD",1672560374433,13.71404358,9.801,9.7848,307.9]
["bitfinex","SOLUSD",1672560374642,40.0,9.8008,9.7848,307.9]
["bitfinex","SOLUSD",1672560374871,96.61,9.8007,9.785,307.9]
["bitfinex","SOLUSD",1672560375112,40.0,9.8006,9.7853,40.0]
["bitfinex","SOLUSD",1672560375406,40.0,9.8006,9.7852,307.9]
["bitfinex","SOLUSD",1672560375407,40.0,9.8004,9.7852,307.9]
["bitfinex","SOLUSD",1672560375623,96.61,9.8003,9.7853,40.0]
["bitfinex","SOLUSD",1672560375827,40.0,9.8002,9.7853,40.0]
["bitfinex","SOLUSD",1672560376039,40.0,9.8,9.7853,40.0]
["bitfinex","SOLUSD",1672560376253,96.62,9.7999,9.7853,40.0]
["bitfinex","SOLUSD",1672560376460,40.0,9.7998,9.7853,40.0]
["bitfinex","SOLUSD",1672560376674,96.62,9.7997,9.7853,40.0]
["bitfinex","SOLUSD",1672560376873,40.0,9.7996,9.7854,384.63]
["bitfinex","SOLUSD",1672560377077,40.0,9.7994,9.7854,384.63]
["bitfinex","SOLUSD",1672560377300,96.62,9.7993,9.7855,40.0]
["bitfinex","SOLUSD",1672560377515,40.0,9.7992,9.7857,307.9]
["bitfinex","SOLUSD",1672560377722,40.0,9.799,9.7857,307.9]
["bitfinex","SOLUSD",1672560378029,40.0,9.7988,9.7857,307.9]
["bitfinex","SOLUSD",1672560378263,40.0,9.7986,9.7857,307.9]
["bitfinex","SOLUSD",1672560378569,40.0,9.7986,9.7853,119.4451]
["bitfinex","SOLUSD",1672560378570,40.0,9.7984,9.7855,307.9]
["bitfinex","SOLUSD",1672560378778,96.63,9.7983,9.7858,40.0]
["bitfinex","SOLUSD",1672560378994,40.0,9.7982,9.786,307.9]
["bitfinex","SOLUSD",1672560379186,96.63,9.7981,9.7862,307.9]
["bitfinex","SOLUSD",1672560379412,96.63,9.7981,9.7853,119.4451]
["bitfinex","SOLUSD",1672560379413,40.0,9.798,9.7864,307.9]
["bitfinex","SOLUSD",1672560379722,40.0,9.7978,9.7866,307.9]
["bitfinex","SOLUSD",1672560379935,40.0,9.7976,9.7867,76.72]
["bitfinex","SOLUSD",1672560380147,96.64,9.7975,9.7867,76.72]
["bitfinex","SOLUSD",1672560380352,40.0,9.7974,9.7867,76.72]
["bitfinex","SOLUSD",1672560380566,76.64,9.7973,9.7867,76.72]
["bitfinex","SOLUSD",1672560380876,40.0,9.7972,9.7867,76.72]
["bitfinex","SOLUSD",1672560381092,40.0,9.797,9.7867,76.72]
["bitfinex","SOLUSD",1672560381401,96.64,9.7969,9.7867,76.72]
["bitfinex","SOLUSD",1672560381617,40.0,9.7968,9.7867,76.72]
["bitfinex","SOLUSD",1672560381812,40.0,9.7966,9.7867,76.72]
["bitfinex","SOLUSD",1672560382023,96.64,9.7965,9.7867,76.72]
["bitfinex","SOLUSD",1672560382231,40.0,9.7964,9.7867,76.72]
["bitfinex","SOLUSD",1672560382443,40.0,9.7962,9.7867,76.72]
["bitfinex","SOLUSD",1672560382652,76.65,9.7961,9.7868,40.0]
["bitfinex","SOLUSD",1672560382860,40.0,9.7959,9.7868,40.0]
["bitfinex","SOLUSD",1672560383069,40.0,9.7957,9.7857,40.0]
["bitfinex","SOLUSD",1672560383287,96.65,9.7956,9.7859,307.9]
["bitfinex","SOLUSD",1672560383495,40.0,9.7955,9.7859,307.9]
["bitfinex","SOLUSD",1672560383704,96.65,9.7954,9.7859,307.9]
["bitfinex","SOLUSD",1672560383931,40.0,9.7953,9.7859,307.9]
["bitfinex","SOLUSD",1672560384142,40.0,9.7951,9.7859,307.9]
["bitfinex","SOLUSD",1672560384351,40.0,9.7949,9.7857,307.9]
["bitfinex","SOLUSD",1672560384546,20.0,9.7948,9.7859,307.9]
["bitfinex","SOLUSD",1672560385177,40.0,9.7946,9.786,23.2127]
["bitfinex","SOLUSD",1672560385387,20.0,9.7945,9.786,23.2127]
["bitfinex","SOLUSD",1672560385607,40.0,9.7944,9.786,331.1127]
["bitfinex","SOLUSD",1672560385825,40.0,9.7942,9.786,331.1127]
["bitfinex","SOLUSD",1672560386041,20.0,9.7941,9.786,331.1127]
["bitfinex","SOLUSD",1672560386772,20.0,9.7941,9.786,23.2127]
["bitfinex","SOLUSD",1672560386978,20.0,9.7942,9.786,23.2127]
["bitfinex","SOLUSD",1672560387195,24.04,9.7943,9.7862,307.9]
["bitfinex","SOLUSD",1672560387385,24.04,9.7943,9.7865,40.0]
["bitfinex","SOLUSD",1672560387600,24.04,9.7943,9.7867,307.9]
["bitfinex","SOLUSD",1672560387920,40.0,9.8052,9.7869,307.9]
["bitfinex","SOLUSD",1672560388230,40.0,9.805,9.7872,40.0]
["bitfinex","SOLUSD",1672560388433,76.58,9.8049,9.7875,40.0]
["bitfinex","SOLUSD",1672560388646,40.0,9.8048,9.7877,307.9]
["bitfinex","SOLUSD",1672560388854,76.58,9.8047,9.788,40.0]
["bitfinex","SOLUSD",1672560389091,40.0,9.8046,9.7883,40.0]
["bitfinex","SOLUSD",1672560389281,40.0,9.8044,9.7885,307.9]
["bitfinex","SOLUSD",1672560389493,40.0,9.8044,9.7884,96.71]
["bitfinex","SOLUSD",1672560389494,96.58,9.8043,9.7887,307.9]
["bitfinex","SOLUSD",1672560389710,40.0,9.8042,9.789,40.0]
["bitfinex","SOLUSD",1672560389913,40.0,9.804,9.7893,40.0]
["bitfinex","SOLUSD",1672560390126,40.0,9.8038,9.7895,307.9]
["bitfinex","SOLUSD",1672560390340,40.0,9.8038,9.7894,76.7]
["bitfinex","SOLUSD",1672560390341,96.59,9.8037,9.7898,40.0]
["bitfinex","SOLUSD",1672560390548,40.0,9.8036,9.7901,40.0]
["bitfinex","SOLUSD",1672560390770,40.0,9.8034,9.7903,307.9]
["bitfinex","SOLUSD",1672560391088,40.0,9.8032,9.7906,40.0]
["bitfinex","SOLUSD",1672560391271,96.59,9.8031,9.7908,307.9]
["bitfinex","SOLUSD",1672560391481,40.0,9.803,9.7911,40.0]
["bitfinex","SOLUSD",1672560391804,40.0,9.8028,9.7913,307.9]
["bitfinex","SOLUSD",1672560392016,40.0,9.8026,9.7916,40.0]
["bitfinex","SOLUSD",1672560392231,76.6,9.8025,9.7918,307.9]
["bitfinex","SOLUSD",1672560392554,76.6,9.8025,9.7917,76.68]
["bitfinex","SOLUSD",1672560392555,40.0,9.8024,9.7921,40.0]
["bitfinex","SOLUSD",1672560392767,40.0,9.8022,9.7924,40.0]
["bitfinex","SOLUSD",1672560392982,76.6,9.8021,9.7924,40.0]
["bitfinex","SOLUSD",1672560393284,76.6,9.8025,9.7926,307.9]
["bitfinex","SOLUSD",1672560393478,76.59,9.8029,9.7928,307.9]
["bitfinex","SOLUSD",1672560393690,22.779,9.8033,9.7931,40.0]
["bitfinex","SOLUSD",1672560393691,20.0,9.8028,9.7931,40.0]
["bitfinex","SOLUSD",1672560393899,20.0,9.8028,9.7933,40.0]
["bitfinex","SOLUSD",1672560393900,76.6,9.8027,9.7933,40.0]
["bitfinex","SOLUSD",1672560394432,76.6,9.8027,9.7935,40.0]
["bitfinex","SOLUSD",1672560394849,76.6,9.8027,9.7938,40.0]
["bitfinex","SOLUSD",1672560395267,76.6,9.8027,9.7941,40.0]
["bitfinex","SOLUSD",1672560395698,76.6,9.8027,9.7943,307.9]
["bitfinex","SOLUSD",1672560396115,76.6,9.8027,9.7944,40.0]
["bitfinex","SOLUSD",1672560396649,76.6,9.8027,9.7945,24.1614]
["bitfinex","SOLUSD",1672560397292,76.6,9.8027,9.7947,40.0]
["bitfinex","SOLUSD",1672560397919,76.6,9.8027,9.7948,24.5161]
["bitfinex","SOLUSD",1672560398354,20.0,9.8028,9.7948,24.5161]
["bitfinex","SOLUSD",1672560398576,20.0,9.8028,9.7949,24.5161]
["bitfinex","SOLUSD",1672560398772,40.0,9.8026,9.7949,24.5161]
["bitfinex","SOLUSD",1672560399025,76.59,9.8027,9.7949,24.5161]
["bitfinex","SOLUSD",1672560399977,76.59,9.8027,9.795,24.5161]
["bitfinex","SOLUSD",1672560406544,40.0,9.8026,9.795,24.5161]
["bitfinex","SOLUSD",1672560406768,76.6,9.8025,9.795,24.5161]
["bitfinex","SOLUSD",1672560406976,40.0,9.8024,9.795,24.5161]
["bitfinex","SOLUSD",1672560407187,40.0,9.8022,9.795,24.5161]
["bitfinex","SOLUSD",1672560407380,76.6,9.8021,9.795,24.5161]
["bitfinex","SOLUSD",1672560407595,76.6,9.8025,9.795,24.5161]
["bitfinex","SOLUSD",1672560407806,76.59,9.8027,9.7952,40.0]
["bitfinex","SOLUSD",1672560408235,76.59,9.8027,9.7951,307.9]
["bitfinex","SOLUSD",1672560408449,20.0,9.8028,9.7953,347.9]
["bitfinex","SOLUSD",1672560408659,96.59,9.8029,9.7953,347.9]
["bitfinex","SOLUSD",1672560408981,96.59,9.8029,9.7953,307.9]
["bitfinex","SOLUSD",1672560409176,20.0,9.8029,9.7953,307.9]
["bitfinex","SOLUSD",1672560409382,20.0,9.8029,9.7954,40.0]
["bitfinex","SOLUSD",1672560410027,20.0,9.8029,9.7953,307.9]
["bitfinex","SOLUSD",1672560410211,116.59,9.8028,9.7952,85.0172421]
["bitfinex","SOLUSD",1672560410431,20.0,9.8027,9.7952,85.0172421]
["bitfinex","SOLUSD",1672560410647,76.6,9.8026,9.7952,85.0172421]
["bitfinex","SOLUSD",1672560412130,40.0,9.8025,9.7952,85.0172421]
["bitfinex","SOLUSD",1672560412343,76.6,9.8024,9.7952,85.0172421]
["bitfinex","SOLUSD",1672560412750,20.0,9.8027,9.7951,24.2764]
["bitfinex","SOLUSD",1672560412751,40.0,9.8025,9.7951,24.2764]
["bitfinex","SOLUSD",1672560412961,76.6,9.8024,9.7951,24.2764]
["bitfinex","SOLUSD",1672560413176,40.0,9.8023,9.7951,24.2764]
["bitfinex","SOLUSD",1672560413384,40.0,9.8021,9.7951,24.2764]
["bitfinex","SOLUSD",1672560413592,76.6,9.802,9.7951,24.2764]
["bitfinex","SOLUSD",1672560413813,40.0,9.8019,9.7951,24.2764]
["bitfinex","SOLUSD",1672560414019,40.0,9.8017,9.7951,24.2764]
["bitfinex","SOLUSD",1672560414234,76.6,9.8016,9.7951,24.2764]
["bitfinex","SOLUSD",1672560414453,40.0,9.8015,9.7951,24.2764]
["bitfinex","SOLUSD",1672560415057,76.6,9.8014,9.7951,24.2764]
["bitfinex","SOLUSD",1672560415379,40.0,9.8013,9.7951,24.2764]
["bitfinex","SOLUSD",1672560415589,40.0,9.8011,9.7951,24.2764]
["bitfinex","SOLUSD",1672560415804,40.0,9.8009,9.7951,24.2764]
["bitfinex","SOLUSD",1672560416024,76.61,9.8008,9.7951,24.2764]
["bitfinex","SOLUSD",1672560416208,40.0,9.8007,9.7951,24.2764]
["bitfinex","SOLUSD",1672560416425,40.0,9.8005,9.7951,24.2764]
["bitfinex","SOLUSD",1672560416740,40.0,9.8003,9.7951,24.2764]
["bitfinex","SOLUSD",1672560417077,40.0,9.8001,9.7951,24.2764]
["bitfinex","SOLUSD",1672560417259,40.0,9.7999,9.7951,24.2764]
["bitfinex","SOLUSD",1672560417595,40.0,9.7997,9.7951,24.2764]
["bitfinex","SOLUSD",1672560417805,76.62,9.7996,9.7951,24.2764]
["bitfinex","SOLUSD",1672560417989,40.0,9.7995,9.7951,24.2764]
["bitfinex","SOLUSD",1672560419684,40.0,9.7993,9.7951,24.2764]
["bitfinex","SOLUSD",1672560419924,40.0,9.7991,9.7951,24.2764]
["bitfinex","SOLUSD",1672560420931,40.0,9.7989,9.7951,24.2764]
["bitfinex","SOLUSD",1672560426096,40.0,9.7987,9.7951,24.2764]
["bitfinex","SOLUSD",1672560426310,40.0,9.7985,9.7951,24.2764]
["bitfinex","SOLUSD",1672560426540,76.63,9.7984,9.7951,24.2764]
["bitfinex","SOLUSD",1672560426729,40.0,9.7985,9.7941,23.5073]
["bitfinex","SOLUSD",1672560427142,40.0,9.7983,9.7941,23.5073]
["bitfinex","SOLUSD",1672560427430,40.0,9.7981,9.7941,23.5073]
["bitfinex","SOLUSD",1672560427597,76.63,9.798,9.7941,23.5073]
["bitfinex","SOLUSD",1672560427862,40.0,9.7979,9.7941,23.5073]
["bitfinex","SOLUSD",1672560427992,40.0,9.7977,9.7941,23.5073]
["bitfinex","SOLUSD",1672560428206,40.0,9.7975,9.7941,23.5073]
["bitfinex","SOLUSD",1672560428420,40.0,9.7975,9.7905,24.8867]
["bitfinex","SOLUSD",1672560428421,20.0,9.7974,9.7883,76.71]
["bitfinex","SOLUSD",1672560428629,20.0,9.7974,9.7833,40.0]
["bitfinex","SOLUSD",1672560428630,116.64,9.7973,9.7837,40.0]
["bitfinex","SOLUSD",1672560428938,40.0,9.7969,9.785,40.0]
["bitfinex","SOLUSD",1672560429132,40.0,9.7967,9.7852,307.9]
["bitfinex","SOLUSD",1672560429344,40.0,9.7965,9.7855,40.0]
["bitfinex","SOLUSD",1672560429572,20.0,9.7964,9.7858,40.0]
["bitfinex","SOLUSD",1672560429784,40.0,9.7963,9.7861,40.0]
["bitfinex","SOLUSD",1672560430006,20.0,9.7962,9.7863,307.9]
["bitfinex","SOLUSD",1672560430209,20.0,9.7962,9.7866,40.0]
["bitfinex","SOLUSD",1672560430415,40.0,9.796,9.7867,384.62]
["bitfinex","SOLUSD",1672560430614,20.0,9.7959,9.7867,384.62]
["bitfinex","SOLUSD",1672560431040,40.0,9.7957,9.7867,384.62]
["bitfinex","SOLUSD",1672560431549,20.0,9.7956,9.7867,384.62]
["bitfinex","SOLUSD",1672560431758,40.0,9.7955,9.7867,384.62]
["bitfinex","SOLUSD",1672560431982,20.0,9.7954,9.7867,384.62]
["bitfinex","SOLUSD",1672560432388,40.0,9.7952,9.7867,384.62]
["bitfinex","SOLUSD",1672560433033,20.0,9.7951,9.7867,384.62]
["bitfinex","SOLUSD",1672560434067,40.0,9.795,9.7867,76.72]
["bitfinex","SOLUSD",1672560434274,40.0,9.795,9.7858,76.73]
["bitfinex","SOLUSD",1672560434487,40.0,9.7948,9.7857,384.63]
["bitfinex","SOLUSD",1672560434803,20.0,9.7947,9.7857,384.63]
["bitfinex","SOLUSD",1672560435008,40.0,9.7946,9.7857,384.63]
["bitfinex","SOLUSD",1672560435242,20.0,9.7945,9.7857,384.63]
["bitfinex","SOLUSD",1672560435662,40.0,9.7943,9.7857,384.63]
["bitfinex","SOLUSD",1672560436083,40.0,9.7941,9.7857,384.63]
["bitfinex","SOLUSD",1672560436298,20.0,9.794,9.7857,384.63]
["bitfinex","SOLUSD",1672560438095,20.0,9.794,9.7858,40.0]
["bitfinex","SOLUSD",1672560438283,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560440802,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672560441026,20.0,9.794,9.7861,76.73]
["bitfinex","SOLUSD",1672560441239,20.0,9.794,9.7858,40.0]
["bitfinex","SOLUSD",1672560441443,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560441658,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672560441968,20.0,9.794,9.7862,40.0]
["bitfinex","SOLUSD",1672560442184,20.0,9.794,9.7863,76.73]
["bitfinex","SOLUSD",1672560442378,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672560442588,20.0,9.794,9.7862,40.0]
["bitfinex","SOLUSD",1672560442805,20.0,9.794,9.7863,76.73]
["bitfinex","SOLUSD",1672560443230,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560443436,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672560443762,20.0,9.794,9.7861,76.73]
["bitfinex","SOLUSD",1672560444281,40.0,9.7939,9.7861,76.73]
["bitfinex","SOLUSD",1672560444483,20.0,9.7938,9.7858,40.0]
["bitfinex","SOLUSD",1672560444693,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560444904,40.0,9.7939,9.7859,76.73]
["bitfinex","SOLUSD",1672560445119,40.0,9.7939,9.7859,40.0]
["bitfinex","SOLUSD",1672560445336,20.0,9.7938,9.786,76.73]
["bitfinex","SOLUSD",1672560445960,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560446176,20.0,9.794,9.7857,76.73]
["bitfinex","SOLUSD",1672560446497,20.0,9.794,9.7858,40.0]
["bitfinex","SOLUSD",1672560446711,20.0,9.794,9.786,40.0]
["bitfinex","SOLUSD",1672560446914,20.0,9.794,9.7861,76.73]
["bitfinex","SOLUSD",1672560447762,20.0,9.794,9.7859,76.73]
["bitfinex","SOLUSD",1672560447763,40.0,9.7939,9.7859,76.73]
["bitfinex","SOLUSD",1672560447975,20.0,9.7938,9.7858,76.73]
["bitfinex","SOLUSD",1672560448164,40.0,9.7937,9.7858,76.73]
["bitfinex","SOLUSD",1672560448377,20.0,9.7936,9.7857,76.73]
["bitfinex","SOLUSD",1672560449024,20.0,9.7936,9.7858,40.0]
["bitfinex","SOLUSD",1672560449237,20.0,9.7936,9.786,40.0]
["bitfinex","SOLUSD",1672560449429,20.0,9.7938,9.7861,76.73]
["bitfinex","SOLUSD",1672560449867,20.0,9.7938,9.7862,40.0]
["bitfinex","SOLUSD",1672560450070,20.0,9.7938,9.7863,76.73]
["bitfinex","SOLUSD",1672560451437,40.0,9.7937,9.7863,76.73]
["bitfinex","SOLUSD",1672560451654,20.0,9.7938,9.7857,76.73]
["bitfinex","SOLUSD",1672560451863,20.0,9.7938,9.7858,40.0]
["bitfinex","SOLUSD",1672560452087,20.0,9.7938,9.7859,76.73]
["bitfinex","SOLUSD",1672560452795,20.0,9.7938,9.786,40.0]
["bitfinex","SOLUSD",1672560453008,20.0,9.7938,9.7861,76.73]
["bitfinex","SOLUSD",1672560454383,20.0,9.7938,9.7862,40.0]
["bitfinex","SOLUSD",1672560454707,20.0,9.7938,9.7858,76.73]
["bitfinex","SOLUSD",1672560454708,20.0,9.7938,9.7859,40.0]
["bitfinex","SOLUSD",1672560454914,20.0,9.7938,9.786,76.73]
["bitfinex","SOLUSD",1672560455117,20.0,9.7938,9.7858,76.73]
["bitfinex","SOLUSD",1672560455787,20.0,9.7938,9.7859,40.0]
["bitfinex","SOLUSD",1672560456022,20.0,9.7938,9.786,76.73]
["bitfinex","SOLUSD",1672560456512,76.67,9.7937,9.7838,23.2432]
["bitfinex","SOLUSD",1672560456723,40.0,9.7935,9.7838,23.2432]
["bitfinex","SOLUSD",1672560456924,96.67,9.7934,9.7838,23.2432]
["bitfinex","SOLUSD",1672560457344,40.0,9.7933,9.7838,23.2432]
["bitfinex","SOLUSD",1672560457560,96.67,9.7932,9.7838,23.2432]
["bitfinex","SOLUSD",1672560457893,40.0,9.7931,9.7838,23.2432]
["bitfinex","SOLUSD",1672560457974,96.67,9.793,9.7838,23.2432]
["bitfinex","SOLUSD",1672560458193,40.0,9.7929,9.7838,23.2432]
["bitfinex","SOLUSD",1672560458405,96.68,9.7928,9.7838,23.2432]
["bitfinex","SOLUSD",1672560458620,40.0,9.7927,9.7838,23.2432]
["bitfinex","SOLUSD",1672560458832,76.67,9.7926,9.7838,23.2432]
["bitfinex","SOLUSD",1672560459031,40.0,9.7925,9.7838,23.2432]
["bitfinex","SOLUSD",1672560459259,76.67,9.7924,9.7838,23.2432]
["bitfinex","SOLUSD",1672560459656,40.0,9.7923,9.7838,23.2432]
["bitfinex","SOLUSD",1672560459988,40.0,9.7921,9.7838,23.2432]
["bitfinex","SOLUSD",1672560460190,76.68,9.792,9.7838,23.2432]
["bitfinex","SOLUSD",1672560460399,40.0,9.7919,9.7838,23.2432]
["bitfinex","SOLUSD",1672560460606,40.0,9.7917,9.7838,23.2432]
["bitfinex","SOLUSD",1672560460812,76.68,9.7916,9.7838,23.2432]
["bitfinex","SOLUSD",1672560461021,40.0,9.7915,9.7838,23.2432]
["bitfinex","SOLUSD",1672560461243,76.68,9.7914,9.7838,23.2432]
["bitfinex","SOLUSD",1672560461443,40.0,9.7913,9.7838,23.2432]
["bitfinex","SOLUSD",1672560461761,40.0,9.7911,9.7838,23.2432]
["bitfinex","SOLUSD",1672560462005,40.0,9.7909,9.7838,23.2432]
["bitfinex","SOLUSD",1672560462188,76.69,9.7908,9.7838,23.2432]
["bitfinex","SOLUSD",1672560462383,40.0,9.7907,9.7838,23.2432]
["bitfinex","SOLUSD",1672560462600,40.0,9.7905,9.7838,23.2432]
["bitfinex","SOLUSD",1672560463349,76.69,9.7904,9.7838,23.2432]
["bitfinex","SOLUSD",1672560463547,40.0,9.7903,9.7838,23.2432]
["bitfinex","SOLUSD",1672560463748,40.0,9.7901,9.7838,23.2432]
["bitfinex","SOLUSD",1672560468273,40.0,9.7899,9.7838,23.2432]
["bitfinex","SOLUSD",1672560473206,76.68,9.7916,9.7838,23.2432]
["bitfinex","SOLUSD",1672560473737,40.0,9.7915,9.7838,23.2432]
["bitfinex","SOLUSD",1672560474145,40.0,9.7913,9.7838,23.2432]
["bitfinex","SOLUSD",1672560474562,40.0,9.7911,9.7838,23.2432]
["bitfinex","SOLUSD",1672560474772,40.0,9.7909,9.7838,23.2432]
["bitfinex","SOLUSD",1672560476154,40.0,9.7915,9.7838,23.2432]
["bitfinex","SOLUSD",1672560476680,76.68,9.7914,9.7838,23.2432]
["bitfinex","SOLUSD",1672560476877,40.0,9.7913,9.7838,23.2432]
["bitfinex","SOLUSD",1672560480354,40.0,9.7911,9.7838,23.2432]
["bitfinex","SOLUSD",1672560480561,76.68,9.791,9.7838,23.2432]
["bitfinex","SOLUSD",1672560480788,40.0,9.7909,9.7838,23.2432]
["bitfinex","SOLUSD",1672560480966,40.0,9.7907,9.7838,23.2432]
["bitfinex","SOLUSD",1672560483188,40.0,9.7905,9.7838,23.2432]
["bitfinex","SOLUSD",1672560483511,40.0,9.7903,9.7838,23.2432]
["bitfinex","SOLUSD",1672560485501,40.0,9.7905,9.7838,23.2432]
["bitfinex","SOLUSD",1672560486429,40.0,9.7903,9.7838,23.2432]
["bitfinex","SOLUSD",1672560486641,40.0,9.7901,9.7838,23.2432]
["bitfinex","SOLUSD",1672560486981,40.0,9.7899,9.7838,23.2432]
["bitfinex","SOLUSD",1672560489375,40.0,9.7897,9.7838,23.2432]
["bitfinex","SOLUSD",1672560489596,40.0,9.7895,9.7838,23.2432]
["bitfinex","SOLUSD",1672560489784,76.7,9.7894,9.7838,23.2432]
["bitfinex","SOLUSD",1672560489999,40.0,9.7893,9.7838,23.2432]
["bitfinex","SOLUSD",1672560490222,76.7,9.7892,9.7838,23.2432]
["bitfinex","SOLUSD",1672560490436,40.0,9.7891,9.7838,23.2432]
["bitfinex","SOLUSD",1672560490650,40.0,9.7889,9.7838,23.2432]
["bitfinex","SOLUSD",1672560494830,76.7,9.789,9.7838,23.2432]
["bitfinex","SOLUSD",1672560495054,76.69,9.79,9.7838,23.2432]
["bitfinex","SOLUSD",1672560495282,76.69,9.7898,9.7838,23.2432]
["bitfinex","SOLUSD",1672560496124,76.69,9.7902,9.7838,23.2432]
["bitfinex","SOLUSD",1672560496336,40.0,9.7895,9.7838,23.2432]
["bitfinex","SOLUSD",1672560504639,40.0,9.7893,9.7838,23.2432]
["bitfinex","SOLUSD",1672560504838,40.0,9.7891,9.7838,23.2432]
["bitfinex","SOLUSD",1672560505048,76.7,9.789,9.7838,23.2432]
["bitfinex","SOLUSD",1672560505259,40.0,9.7891,9.7838,23.2432]
["bitfinex","SOLUSD",1672560507380,76.7,9.7892,9.7838,23.2432]
["bitfinex","SOLUSD",1672560507594,76.7,9.7894,9.7838,23.2432]
["bitfinex","SOLUSD",1672560507793,76.69,9.7898,9.7838,23.2432]
["bitfinex","SOLUSD",1672560507995,40.0,9.7897,9.7838,23.2432]
["bitfinex","SOLUSD",1672560508206,40.0,9.7895,9.7838,23.2432]
["bitfinex","SOLUSD",1672560508416,76.68,9.791,9.7838,23.2432]
["bitfinex","SOLUSD",1672560509376,40.0,9.7905,9.7838,23.2432]
["bitfinex","SOLUSD",1672560510318,76.69,9.7908,9.7838,23.2432]
["bitfinex","SOLUSD",1672560510525,76.69,9.7906,9.7838,23.2432]
["bitfinex","SOLUSD",1672560510733,40.0,9.7905,9.7838,23.2432]
["bitfinex","SOLUSD",1672560510946,76.69,9.7904,9.7838,23.2432]
["bitfinex","SOLUSD",1672560511157,40.0,9.7903,9.7838,23.2432]
["bitfinex","SOLUSD",1672560511361,40.0,9.7901,9.7838,23.2432]
["bitfinex","SOLUSD",1672560511571,40.0,9.7899,9.7838,23.2432]
["bitfinex","SOLUSD",1672560511777,76.69,9.7898,9.7838,23.2432]
["bitfinex","SOLUSD",1672560511986,40.0,9.7897,9.7838,23.2432]
["bitfinex","SOLUSD",1672560512319,40.0,9.7895,9.7838,23.2432]
["bitfinex","SOLUSD",1672560512637,40.0,9.7893,9.7838,23.2432]
["bitfinex","SOLUSD",1672560512820,40.0,9.7891,9.7838,23.2432]
["bitfinex","SOLUSD",1672560514202,76.7,9.789,9.7838,23.2432]
["bitfinex","SOLUSD",1672560514419,40.0,9.7889,9.7838,23.2432]
["bitfinex","SOLUSD",1672560514612,76.7,9.7888,9.7838,23.2432]
["bitfinex","SOLUSD",1672560514824,40.0,9.7887,9.7838,23.2432]
["bitfinex","SOLUSD",1672560515151,40.0,9.7885,9.7838,23.2432]
["bitfinex","SOLUSD",1672560515360,76.7,9.7884,9.7838,23.2432]
["bitfinex","SOLUSD",1672560515767,40.0,9.7883,9.7838,23.2432]
["bitfinex","SOLUSD",1672560515979,40.0,9.7881,9.7838,23.2432]
["bitfinex","SOLUSD",1672560516833,40.0,9.7879,9.7838,23.2432]
["bitfinex","SOLUSD",1672560518935,40.0,9.7877,9.7838,23.2432]
["bitfinex","SOLUSD",1672560523028,40.0,9.7879,9.7838,23.2432]
["bitfinex","SOLUSD",1672560525141,40.0,9.7877,9.7838,23.2432]
["bitfinex","SOLUSD",1672560525360,40.0,9.7875,9.7838,23.2432]
["bitfinex","SOLUSD",1672560525570,76.71,9.7874,9.7838,23.2432]
["bitfinex","SOLUSD",1672560525787,40.0,9.7873,9.7838,23.2432]
["bitfinex","SOLUSD",1672560525991,40.0,9.7871,9.7838,23.2432]
["bitfinex","SOLUSD",1672560526186,40.0,9.7869,9.7833,24.3558]
["bitfinex","SOLUSD",1672560526937,40.0,9.7869,9.7825,114.8703]
["bitfinex","SOLUSD",1672560527253,76.71,9.7874,9.7825,114.8703]
["bitfinex","SOLUSD",1672560527568,76.71,9.7876,9.7825,114.8703]
["bitfinex","SOLUSD",1672560527760,40.0,9.7877,9.7825,114.8703]
["bitfinex","SOLUSD",1672560530701,40.0,9.7877,9.7707,174.17391844]
["bitfinex","SOLUSD",1672560530702,152.75479248,9.7869,9.7763,76.8]
["bitfinex","SOLUSD",1672560530910,152.75479248,9.7869,9.7735,307.9]
["bitfinex","SOLUSD",1672560530911,96.72,9.7868,9.775,22.792]
["bitfinex","SOLUSD",1672560531135,40.0,9.7867,9.7751,99.602]
["bitfinex","SOLUSD",1672560531331,40.0,9.7865,9.7751,22.792]
["bitfinex","SOLUSD",1672560531666,40.0,9.7863,9.7751,22.792]
["bitfinex","SOLUSD",1672560531874,96.72,9.7862,9.7752,22.792]
["bitfinex","SOLUSD",1672560532069,40.0,9.7861,9.7752,22.792]
["bitfinex","SOLUSD",1672560532280,40.0,9.7859,9.7752,22.792]
["bitfinex","SOLUSD",1672560532498,96.73,9.7858,9.7752,22.792]
["bitfinex","SOLUSD",1672560532728,40.0,9.7857,9.7752,22.792]
["bitfinex","SOLUSD",1672560533035,40.0,9.7855,9.7752,22.792]
["bitfinex","SOLUSD",1672560533219,40.0,9.7853,9.7752,22.792]
["bitfinex","SOLUSD",1672560533430,96.73,9.7852,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560533645,40.0,9.7851,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560533860,40.0,9.7849,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560534070,40.0,9.7847,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560534398,40.0,9.7845,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560534585,96.74,9.7844,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560534800,40.0,9.7843,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560535005,40.0,9.7841,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560535248,40.0,9.7839,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560535459,96.74,9.7838,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560535667,40.0,9.7837,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560535985,40.0,9.7835,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560536174,40.0,9.7833,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560536383,96.75,9.7832,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560536707,40.0,9.7831,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560536914,40.0,9.7829,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560537144,40.0,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560537330,20.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560537982,40.0,9.7825,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560539959,40.0,9.7823,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560540167,76.75,9.7822,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560540400,40.0,9.7821,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560542487,40.0,9.7825,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560543231,96.75,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560543447,40.0,9.7825,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560544168,76.75,9.7824,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560544377,40.0,9.7823,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560544582,76.75,9.7824,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560544803,20.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560545012,40.0,9.7828,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560545239,20.0,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560545442,40.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560547541,20.0,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560548272,40.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560552585,20.0,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560552787,20.0,9.7829,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560552993,20.0,9.783,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560553199,40.0,9.7829,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560553409,20.0,9.7828,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560553627,76.75,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560553837,20.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560554573,20.0,9.783,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560554792,76.75,9.7829,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560555005,20.0,9.7828,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560555217,76.75,9.7827,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560555427,20.0,9.7826,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560555952,76.75,9.7831,9.7752,22.70035231]
["bitfinex","SOLUSD",1672560555953,20.0,9.783,9.7753,116.81]
["bitfinex","SOLUSD",1672560556256,20.0,9.7831,9.7755,40.0]
["bitfinex","SOLUSD",1672560556469,20.0,9.7831,9.7758,40.0]
["bitfinex","SOLUSD",1672560556670,20.0,9.7831,9.776,307.9]
["bitfinex","SOLUSD",1672560556877,20.0,9.7831,9.7762,307.9]
["bitfinex","SOLUSD",1672560557092,20.0,9.7831,9.7765,40.0]
["bitfinex","SOLUSD",1672560557293,20.0,9.7831,9.7768,40.0]
["bitfinex","SOLUSD",1672560557509,20.0,9.7831,9.777,307.9]
["bitfinex","SOLUSD",1672560557718,20.0,9.7831,9.7772,307.9]
["bitfinex","SOLUSD",1672560557931,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560558136,20.0,9.7831,9.7777,307.9]
["bitfinex","SOLUSD",1672560558357,20.0,9.7831,9.7779,307.9]
["bitfinex","SOLUSD",1672560558573,20.0,9.7831,9.7781,40.0]
["bitfinex","SOLUSD",1672560558783,20.0,9.7831,9.7783,40.0]
["bitfinex","SOLUSD",1672560559004,20.0,9.7831,9.7784,76.78]
["bitfinex","SOLUSD",1672560559192,20.0,9.7831,9.7785,40.0]
["bitfinex","SOLUSD",1672560559730,20.0,9.7831,9.7784,76.78]
["bitfinex","SOLUSD",1672560559946,20.0,9.7831,9.7785,40.0]
["bitfinex","SOLUSD",1672560560562,20.0,9.7831,9.7787,40.0]
["bitfinex","SOLUSD",1672560560767,20.0,9.7831,9.7789,40.0]
["bitfinex","SOLUSD",1672560561291,20.0,9.7831,9.7786,76.78]
["bitfinex","SOLUSD",1672560561728,20.0,9.7831,9.7785,40.0]
["bitfinex","SOLUSD",1672560561923,20.0,9.7831,9.7786,76.78]
["bitfinex","SOLUSD",1672560562133,20.0,9.7831,9.7783,40.0]
["bitfinex","SOLUSD",1672560562368,20.0,9.7831,9.7781,116.79]
["bitfinex","SOLUSD",1672560563622,20.0,9.7831,9.7782,40.0]
["bitfinex","SOLUSD",1672560563833,20.0,9.7831,9.7783,76.78]
["bitfinex","SOLUSD",1672560564678,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560564882,20.0,9.7831,9.7777,40.0]
["bitfinex","SOLUSD",1672560565095,20.0,9.7831,9.7774,76.79]
["bitfinex","SOLUSD",1672560565619,20.0,9.7831,9.7768,40.0]
["bitfinex","SOLUSD",1672560565620,20.0,9.7831,9.777,40.0]
["bitfinex","SOLUSD",1672560565823,20.0,9.7831,9.7771,76.79]
["bitfinex","SOLUSD",1672560566030,20.0,9.7831,9.7774,40.0]
["bitfinex","SOLUSD",1672560567187,20.0,9.7831,9.7771,76.79]
["bitfinex","SOLUSD",1672560567410,20.0,9.7831,9.7774,40.0]
["bitfinex","SOLUSD",1672560568365,20.0,9.7831,9.7768,40.0]
["bitfinex","SOLUSD",1672560569310,20.0,9.7831,9.7774,40.0]
["bitfinex","SOLUSD",1672560569712,20.0,9.7831,9.7774,307.9]
["bitfinex","SOLUSD",1672560569928,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560570246,20.0,9.7831,9.7778,40.0]
["bitfinex","SOLUSD",1672560572464,20.0,9.7831,9.7777,307.9]
["bitfinex","SOLUSD",1672560572678,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560572866,20.0,9.7831,9.7774,307.9]
["bitfinex","SOLUSD",1672560573710,20.0,9.7831,9.7776,307.9]
["bitfinex","SOLUSD",1672560573921,20.0,9.7831,9.7778,307.9]
["bitfinex","SOLUSD",1672560574342,20.0,9.7831,9.7779,76.79]
["bitfinex","SOLUSD",1672560574560,20.0,9.7831,9.7774,76.79]
["bitfinex","SOLUSD",1672560574876,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560575093,20.0,9.7831,9.7776,76.79]
["bitfinex","SOLUSD",1672560575291,20.0,9.7831,9.7777,40.0]
["bitfinex","SOLUSD",1672560577717,20.0,9.7831,9.7777,347.9]
["bitfinex","SOLUSD",1672560577910,20.0,9.7831,9.7779,347.9]
["bitfinex","SOLUSD",1672560578120,20.0,9.7831,9.7782,40.0]
["bitfinex","SOLUSD",1672560578546,20.0,9.7831,9.778,76.79]
["bitfinex","SOLUSD",1672560578879,20.0,9.7831,9.777,40.0]
["bitfinex","SOLUSD",1672560579071,20.0,9.7831,9.7772,347.9]
["bitfinex","SOLUSD",1672560579281,20.0,9.7831,9.7775,40.0]
["bitfinex","SOLUSD",1672560579509,20.0,9.7831,9.7777,307.9]
["bitfinex","SOLUSD",1672560579712,20.0,9.7831,9.7779,307.9]
["bitfinex","SOLUSD",1672560579924,20.0,9.7831,9.778,40.0]
["bitfinex","SOLUSD",1672560581067,20.0,9.7831,9.7779,307.9]
["bitfinex","SOLUSD",1672560581693,20.0,9.7831,9.778,40.0]
["bitfinex","SOLUSD",1672560582432,20.0,9.7831,9.7778,40.0]
["bitfinex","SOLUSD",1672560582649,20.0,9.7831,9.7779,307.9]
["bitfinex","SOLUSD",1672560583274,20.0,9.7831,9.778,40.0]
["bitfinex","SOLUSD",1672560586342,20.0,9.7831,9.7779,384.69]
["bitfinex","SOLUSD",1672560586554,20.0,9.7831,9.7773,40.0]
["bitfinex","SOLUSD",1672560586766,20.0,9.7831,9.7776,40.0]
["bitfinex","SOLUSD",1672560587093,20.0,9.7831,9.7778,40.0]
["bitfinex","SOLUSD",1672560587624,20.0,9.7831,9.7774,76.79]
["bitfinex","SOLUSD",1672560587942,20.0,9.7831,9.7759,307.9]
["bitfinex","SOLUSD",1672560587943,20.0,9.7831,9.7767,76.8]
["bitfinex","SOLUSD",1672560588144,20.0,9.7831,9.7761,76.8]
["bitfinex","SOLUSD",1672560588348,40.0,9.783,9.7761,76.8]
["bitfinex","SOLUSD",1672560588675,40.0,9.783,9.7753,76.81]
["bitfinex","SOLUSD",1672560588869,20.0,9.7829,9.7753,76.81]
["bitfinex","SOLUSD",1672560589406,20.0,9.7831,9.7754,40.0]
["bitfinex","SOLUSD",1672560589604,20.0,9.7831,9.7755,76.81]
["bitfinex","SOLUSD",1672560589813,20.0,9.7831,9.7756,40.0]
["bitfinex","SOLUSD",1672560590037,20.0,9.7831,9.7757,76.8]
["bitfinex","SOLUSD",1672560590246,20.0,9.7831,9.7758,40.0]
["bitfinex","SOLUSD",1672560590466,20.0,9.7831,9.7759,76.8]
["bitfinex","SOLUSD",1672560591710,40.0,9.783,9.7757,76.8]
["bitfinex","SOLUSD",1672560591928,20.0,9.7829,9.7745,76.81]
["bitfinex","SOLUSD",1672560594763,40.0,9.7828,9.7745,76.81]
["bitfinex","SOLUSD",1672560594960,96.75,9.7827,9.7736,76.82]
["bitfinex","SOLUSD",1672560595171,40.0,9.7826,9.7724,76.83]
["bitfinex","SOLUSD",1672560595398,40.0,9.7824,9.7715,40.0]
["bitfinex","SOLUSD",1672560595603,40.0,9.7822,9.7717,40.0]
["bitfinex","SOLUSD",1672560595827,76.75,9.7821,9.7718,76.84]
["bitfinex","SOLUSD",1672560596040,40.0,9.782,9.7719,40.0]
["bitfinex","SOLUSD",1672560596248,40.0,9.7818,9.772,76.83]
["bitfinex","SOLUSD",1672560596461,40.0,9.7816,9.772,76.83]
["bitfinex","SOLUSD",1672560596890,40.0,9.7816,9.7721,40.0]
["bitfinex","SOLUSD",1672560597076,40.0,9.7816,9.7722,76.83]
["bitfinex","SOLUSD",1672560597288,40.0,9.7814,9.7714,76.84]
["bitfinex","SOLUSD",1672560597497,40.0,9.7812,9.7715,40.0]
["bitfinex","SOLUSD",1672560597712,40.0,9.7812,9.7717,40.0]
["bitfinex","SOLUSD",1672560597932,40.0,9.7812,9.7719,40.0]
["bitfinex","SOLUSD",1672560598230,40.0,9.781,9.7721,40.0]
["bitfinex","SOLUSD",1672560598437,40.0,9.781,9.7723,40.0]
["bitfinex","SOLUSD",1672560598669,40.0,9.781,9.7724,76.83]
["bitfinex","SOLUSD",1672560598880,76.76,9.7811,9.7725,40.0]
["bitfinex","SOLUSD",1672560599078,40.0,9.7816,9.7726,76.83]
["bitfinex","SOLUSD",1672560599284,40.0,9.7814,9.7726,76.83]
["bitfinex","SOLUSD",1672560599494,40.0,9.7812,9.7726,76.83]
["bitfinex","SOLUSD",1672560599711,76.76,9.7811,9.7726,76.83]
["bitfinex","SOLUSD",1672560599915,40.0,9.781,9.7726,76.83]
["bitfinex","SOLUSD",1672560600330,76.76,9.7811,9.7726,76.83]
["bitfinex","SOLUSD",1672560600557,40.0,9.7814,9.7726,76.83]
["bitfinex","SOLUSD",1672560600878,40.0,9.7812,9.7726,76.83]
["bitfinex","SOLUSD",1672560601090,40.0,9.781,9.7726,76.83]
["bitfinex","SOLUSD",1672560602121,76.76,9.7811,9.7727,40.0]
["bitfinex","SOLUSD",1672560602336,76.76,9.7815,9.7728,76.83]
["bitfinex","SOLUSD",1672560602548,40.0,9.7814,9.7728,76.83]
["bitfinex","SOLUSD",1672560602751,76.76,9.7813,9.7728,76.83]
["bitfinex","SOLUSD",1672560602975,40.0,9.7812,9.7728,76.83]
["bitfinex","SOLUSD",1672560603290,40.0,9.781,9.7728,76.83]
["bitfinex","SOLUSD",1672560603507,40.0,9.781,9.7723,40.0]
["bitfinex","SOLUSD",1672560603695,40.0,9.781,9.7724,76.83]
["bitfinex","SOLUSD",1672560603905,40.0,9.781,9.7725,40.0]
["bitfinex","SOLUSD",1672560604116,40.0,9.781,9.7726,76.83]
["bitfinex","SOLUSD",1672560604337,40.0,9.781,9.7724,76.83]
["bitfinex","SOLUSD",1672560606429,40.0,9.781,9.7722,76.83]
["bitfinex","SOLUSD",1672560606749,40.0,9.781,9.7723,40.0]
["bitfinex","SOLUSD",1672560607073,40.0,9.781,9.7725,40.0]
["bitfinex","SOLUSD",1672560607396,40.0,9.781,9.7727,40.0]
["bitfinex","SOLUSD",1672560607706,40.0,9.781,9.7728,76.83]
["bitfinex","SOLUSD",1672560607924,76.76,9.7811,9.7728,76.83]
["bitfinex","SOLUSD",1672560608144,40.0,9.7812,9.7728,76.83]
["bitfinex","SOLUSD",1672560608355,40.0,9.781,9.7729,40.0]
["bitfinex","SOLUSD",1672560608755,40.0,9.7812,9.773,76.83]
["bitfinex","SOLUSD",1672560609069,40.0,9.7814,9.773,76.83]
["bitfinex","SOLUSD",1672560609495,76.76,9.7815,9.7731,40.0]
["bitfinex","SOLUSD",1672560609696,76.76,9.7815,9.7732,76.82]
["bitfinex","SOLUSD",1672560609905,76.76,9.7817,9.7732,76.82]
["bitfinex","SOLUSD",1672560610129,40.0,9.7816,9.7732,76.82]
["bitfinex","SOLUSD",1672560610344,76.76,9.7815,9.7733,40.0]
["bitfinex","SOLUSD",1672560610547,40.0,9.7814,9.7733,40.0]
["bitfinex","SOLUSD",1672560610756,40.0,9.7812,9.7733,40.0]
["bitfinex","SOLUSD",1672560610969,76.76,9.7811,9.7733,40.0]
["bitfinex","SOLUSD",1672560611171,40.0,9.7812,9.7733,40.0]
["bitfinex","SOLUSD",1672560611381,76.76,9.7813,9.7733,40.0]
["bitfinex","SOLUSD",1672560612540,76.75,9.7823,9.7733,40.0]
["bitfinex","SOLUSD",1672560612746,76.75,9.7823,9.7745,40.0]
["bitfinex","SOLUSD",1672560612951,23.1741,9.7825,9.7745,40.0]
["bitfinex","SOLUSD",1672560612952,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560613161,40.0,9.7823,9.7745,40.0]
["bitfinex","SOLUSD",1672560613372,76.75,9.7822,9.7745,40.0]
["bitfinex","SOLUSD",1672560613807,23.1741,9.7825,9.7745,40.0]
["bitfinex","SOLUSD",1672560614017,76.75,9.7824,9.7739,307.9]
["bitfinex","SOLUSD",1672560614230,76.75,9.7824,9.774,384.72]
["bitfinex","SOLUSD",1672560614231,40.0,9.7823,9.774,384.72]
["bitfinex","SOLUSD",1672560614548,40.0,9.7821,9.7741,40.0]
["bitfinex","SOLUSD",1672560615075,76.75,9.7822,9.7739,76.82]
["bitfinex","SOLUSD",1672560615387,76.75,9.7822,9.7743,76.82]
["bitfinex","SOLUSD",1672560615579,76.75,9.7822,9.7733,40.0]
["bitfinex","SOLUSD",1672560615790,40.0,9.7821,9.7734,76.82]
["bitfinex","SOLUSD",1672560616015,76.76,9.782,9.7734,76.82]
["bitfinex","SOLUSD",1672560616236,40.0,9.7819,9.7734,76.82]
["bitfinex","SOLUSD",1672560616754,76.76,9.782,9.7734,76.82]
["bitfinex","SOLUSD",1672560617591,40.0,9.7823,9.7735,40.0]
["bitfinex","SOLUSD",1672560617805,76.75,9.7822,9.7736,76.82]
["bitfinex","SOLUSD",1672560618015,40.0,9.7821,9.7736,76.82]
["bitfinex","SOLUSD",1672560618330,40.0,9.7819,9.7736,76.82]
["bitfinex","SOLUSD",1672560621169,40.0,9.7819,9.7726,76.83]
["bitfinex","SOLUSD",1672560621377,40.0,9.7819,9.7727,40.0]
["bitfinex","SOLUSD",1672560621590,40.0,9.7817,9.7728,76.83]
["bitfinex","SOLUSD",1672560622430,40.0,9.7817,9.772,40.0]
["bitfinex","SOLUSD",1672560622751,40.0,9.7817,9.7722,40.0]
["bitfinex","SOLUSD",1672560622965,40.0,9.7815,9.7724,40.0]
["bitfinex","SOLUSD",1672560623157,76.76,9.7814,9.7725,76.83]
["bitfinex","SOLUSD",1672560623488,40.0,9.7813,9.7726,40.0]
["bitfinex","SOLUSD",1672560623698,40.0,9.7811,9.7727,76.83]
["bitfinex","SOLUSD",1672560623912,40.0,9.7811,9.7726,40.0]
["bitfinex","SOLUSD",1672560624098,40.0,9.7811,9.7727,76.83]
["bitfinex","SOLUSD",1672560624536,40.0,9.7811,9.7728,40.0]
["bitfinex","SOLUSD",1672560624727,40.0,9.7811,9.7729,76.83]
["bitfinex","SOLUSD",1672560625149,76.76,9.7812,9.7729,76.83]
["bitfinex","SOLUSD",1672560626001,76.76,9.7812,9.773,40.0]
["bitfinex","SOLUSD",1672560626209,76.76,9.7818,9.7732,40.0]
["bitfinex","SOLUSD",1672560626416,40.0,9.7817,9.7732,40.0]
["bitfinex","SOLUSD",1672560626626,40.0,9.7817,9.7733,76.82]
["bitfinex","SOLUSD",1672560627377,76.76,9.782,9.7733,76.82]
["bitfinex","SOLUSD",1672560627772,76.76,9.782,9.7745,40.0]
["bitfinex","SOLUSD",1672560627982,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560628407,40.0,9.7823,9.7735,76.82]
["bitfinex","SOLUSD",1672560628617,76.75,9.7822,9.7735,76.82]
["bitfinex","SOLUSD",1672560630215,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560630421,76.75,9.7824,9.7735,76.82]
["bitfinex","SOLUSD",1672560631256,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560631461,40.0,9.7823,9.7735,76.82]
["bitfinex","SOLUSD",1672560631690,76.75,9.7822,9.7735,76.82]
["bitfinex","SOLUSD",1672560631900,40.0,9.7821,9.7735,76.82]
["bitfinex","SOLUSD",1672560632093,76.76,9.782,9.7734,40.0]
["bitfinex","SOLUSD",1672560632428,40.0,9.7819,9.7734,40.0]
["bitfinex","SOLUSD",1672560632732,76.76,9.7818,9.7734,40.0]
["bitfinex","SOLUSD",1672560632949,40.0,9.7819,9.7734,40.0]
["bitfinex","SOLUSD",1672560633143,76.76,9.7818,9.7734,40.0]
["bitfinex","SOLUSD",1672560633878,40.0,9.7817,9.7734,40.0]
["bitfinex","SOLUSD",1672560634083,40.0,9.7815,9.7723,76.83]
["bitfinex","SOLUSD",1672560634310,76.76,9.7814,9.7727,76.83]
["bitfinex","SOLUSD",1672560634522,40.0,9.7813,9.7727,76.83]
["bitfinex","SOLUSD",1672560634726,40.0,9.7811,9.7727,76.83]
["bitfinex","SOLUSD",1672560634939,76.76,9.781,9.7727,76.83]
["bitfinex","SOLUSD",1672560635354,76.76,9.782,9.7745,40.0]
["bitfinex","SOLUSD",1672560635566,611.01916991,9.7936,9.7745,40.0]
["bitfinex","SOLUSD",1672560635567,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560636821,76.75,9.7826,9.7745,40.0]
["bitfinex","SOLUSD",1672560637350,76.75,9.7824,9.7745,40.0]
["bitfinex","SOLUSD",1672560641566,76.73,9.7847,9.7753,76.81]
["bitfinex","SOLUSD",1672560641780,76.73,9.7851,9.7754,307.9]
["bitfinex","SOLUSD",1672560641995,76.72,9.7868,9.7757,40.0]
["bitfinex","SOLUSD",1672560642305,40.0,9.7869,9.776,40.0]
["bitfinex","SOLUSD",1672560642506,76.72,9.7868,9.7763,40.0]
["bitfinex","SOLUSD",1672560642727,76.72,9.7868,9.7765,307.9]
["bitfinex","SOLUSD",1672560643037,76.72,9.7868,9.7767,307.9]
["bitfinex","SOLUSD",1672560643355,40.0,9.7867,9.777,40.0]
["bitfinex","SOLUSD",1672560643555,76.72,9.7866,9.7772,307.9]
["bitfinex","SOLUSD",1672560643769,40.0,9.7875,9.7775,40.0]
["bitfinex","SOLUSD",1672560643987,76.71,9.7874,9.7778,40.0]
["bitfinex","SOLUSD",1672560644187,76.71,9.7874,9.778,307.9]
["bitfinex","SOLUSD",1672560644188,40.0,9.7873,9.778,307.9]
["bitfinex","SOLUSD",1672560644392,40.0,9.7871,9.7781,40.0]
["bitfinex","SOLUSD",1672560644602,40.0,9.7869,9.7781,40.0]
["bitfinex","SOLUSD",1672560644813,76.72,9.7868,9.7781,40.0]
["bitfinex","SOLUSD",1672560645244,20.0,9.7837,9.7781,40.0]
["bitfinex","SOLUSD",1672560654490,20.0,9.7837,9.778,307.9]
["bitfinex","SOLUSD",1672560654699,20.0,9.7837,9.7781,40.0]
["bitfinex","SOLUSD",1672560662472,20.0,9.7837,9.7778,76.79]
["bitfinex","SOLUSD",1672560662687,20.0,9.7837,9.7755,307.9]
["bitfinex","SOLUSD",1672560662891,20.0,9.7837,9.7771,381.14726916]
["bitfinex","SOLUSD",1672560663099,20.0,9.7837,9.7772,76.79]
["bitfinex","SOLUSD",1672560663312,20.0,9.7837,9.7756,40.0]
["bitfinex","SOLUSD",1672560663313,20.0,9.7837,9.7762,73.24726916]
["bitfinex","SOLUSD",1672560663519,20.0,9.7837,9.7764,347.9]
["bitfinex","SOLUSD",1672560663734,20.0,9.7837,9.7767,40.0]
["bitfinex","SOLUSD",1672560663945,20.0,9.7837,9.7769,307.9]
["bitfinex","SOLUSD",1672560664164,20.0,9.7837,9.7771,307.9]
["bitfinex","SOLUSD",1672560664370,20.0,9.7837,9.7772,116.79]
["bitfinex","SOLUSD",1672560664580,20.0,9.7837,9.7772,76.79]
["bitfinex","SOLUSD",1672560665328,20.0,9.7837,9.7767,40.0]
["bitfinex","SOLUSD",1672560665329,20.0,9.7837,9.777,40.0]
["bitfinex","SOLUSD",1672560665524,20.0,9.7837,9.7772,40.0]
["bitfinex","SOLUSD",1672560665735,20.0,9.7837,9.7773,76.79]
["bitfinex","SOLUSD",1672560665960,20.0,9.7837,9.7774,40.0]
["bitfinex","SOLUSD",1672560666176,20.0,9.7837,9.7775,76.79]
["bitfinex","SOLUSD",1672560666367,20.0,9.7837,9.7772,76.79]
["bitfinex","SOLUSD",1672560667005,20.0,9.7837,9.7767,40.0]
["bitfinex","SOLUSD",1672560667203,20.0,9.7837,9.7769,307.9]
["bitfinex","SOLUSD",1672560667413,20.0,9.7837,9.7771,307.9]
["bitfinex","SOLUSD",1672560667619,20.0,9.7837,9.7772,76.79]
["bitfinex","SOLUSD",1672560668826,20.0,9.7837,9.7767,40.0]
["bitfinex","SOLUSD",1672560669005,20.0,9.7837,9.777,40.0]
["bitfinex","SOLUSD",1672560669219,20.0,9.7837,9.7771,384.69]
["bitfinex","SOLUSD",1672560669431,20.0,9.7837,9.7771,76.79]
["bitfinex","SOLUSD",1672560669637,40.0,9.7836,9.7752,76.81]
["bitfinex","SOLUSD",1672560669851,40.0,9.7836,9.7671,24.0169]
["bitfinex","SOLUSD",1672560669852,40.0,9.7834,9.7747,76.81]
["bitfinex","SOLUSD",1672560670067,96.74,9.7833,9.7745,76.81]
["bitfinex","SOLUSD",1672560670280,40.0,9.7832,9.7714,76.84]
["bitfinex","SOLUSD",1672560670493,40.0,9.783,9.7714,76.84]
["bitfinex","SOLUSD",1672560670706,96.75,9.7829,9.7714,76.84]
["bitfinex","SOLUSD",1672560671023,40.0,9.7828,9.7714,76.84]
["bitfinex","SOLUSD",1672560671215,40.0,9.7826,9.7714,76.84]
["bitfinex","SOLUSD",1672560671426,76.75,9.7825,9.7714,76.84]
["bitfinex","SOLUSD",1672560671757,40.0,9.7824,9.7714,76.84]
["bitfinex","SOLUSD",1672560672065,40.0,9.7822,9.7714,76.84]
["bitfinex","SOLUSD",1672560672265,76.75,9.7821,9.7714,76.84]
["bitfinex","SOLUSD",1672560672477,40.0,9.782,9.7714,76.84]
["bitfinex","SOLUSD",1672560672686,40.0,9.7818,9.7714,76.84]
["bitfinex","SOLUSD",1672560672898,40.0,9.7816,9.7714,76.84]
["bitfinex","SOLUSD",1672560673110,76.76,9.7815,9.7714,76.84]
["bitfinex","SOLUSD",1672560673323,40.0,9.7814,9.7714,76.84]
["bitfinex","SOLUSD",1672560673535,40.0,9.7812,9.7714,76.84]
["bitfinex","SOLUSD",1672560673747,76.76,9.7811,9.7714,76.84]
["bitfinex","SOLUSD",1672560673946,40.0,9.781,9.7714,76.84]
["bitfinex","SOLUSD",1672560674165,40.0,9.7808,9.7714,76.84]
["bitfinex","SOLUSD",1672560674487,40.0,9.7806,9.7714,76.84]
["bitfinex","SOLUSD",1672560677534,40.0,9.7806,9.7716,40.0]
["bitfinex","SOLUSD",1672560677726,40.0,9.781,9.7719,40.0]
["bitfinex","SOLUSD",1672560677941,40.0,9.781,9.772,76.83]
["bitfinex","SOLUSD",1672560678152,40.0,9.781,9.7721,40.0]
["bitfinex","SOLUSD",1672560678375,40.0,9.781,9.7722,76.83]
["bitfinex","SOLUSD",1672560678891,40.0,9.781,9.7723,40.0]
["bitfinex","SOLUSD",1672560679123,40.0,9.7809,9.7724,76.83]
["bitfinex","SOLUSD",1672560684583,40.0,9.7809,9.7718,307.9]
["bitfinex","SOLUSD",1672560684790,40.0,9.7809,9.772,307.9]
["bitfinex","SOLUSD",1672560684998,40.0,9.7809,9.7721,76.83]
["bitfinex","SOLUSD",1672560685211,40.0,9.7809,9.7722,40.0]
["bitfinex","SOLUSD",1672560685532,40.0,9.7809,9.7723,76.83]
["bitfinex","SOLUSD",1672560685938,40.0,9.7809,9.7717,76.84]
["bitfinex","SOLUSD",1672560686146,40.0,9.7809,9.7715,76.84]
["bitfinex","SOLUSD",1672560688150,40.0,9.7809,9.7714,76.84]
["bitfinex","SOLUSD",1672560689179,40.0,9.7809,9.7715,40.0]
["bitfinex","SOLUSD",1672560689393,40.0,9.7809,9.7716,76.84]
["bitfinex","SOLUSD",1672560689599,40.0,9.7809,9.7717,40.0]
["bitfinex","SOLUSD",1672560689819,40.0,9.7809,9.7718,76.84]
["bitfinex","SOLUSD",1672560690234,40.0,9.7809,9.7719,40.0]
["bitfinex","SOLUSD",1672560690457,40.0,9.7812,9.7719,40.0]
["bitfinex","SOLUSD",1672560690458,40.0,9.7812,9.772,76.83]
["bitfinex","SOLUSD",1672560691714,40.0,9.7812,9.7714,76.84]
["bitfinex","SOLUSD",1672560691914,40.0,9.7812,9.7715,40.0]
["bitfinex","SOLUSD",1672560692125,40.0,9.7812,9.7716,76.84]
["bitfinex","SOLUSD",1672560693194,40.0,9.7812,9.7714,76.84]
["bitfinex","SOLUSD",1672560693417,40.0,9.781,9.7714,76.84]
["bitfinex","SOLUSD",1672560693605,76.76,9.7809,9.7714,76.84]
["bitfinex","SOLUSD",1672560693817,40.0,9.7808,9.7714,76.84]
["bitfinex","SOLUSD",1672560694022,40.0,9.7806,9.7715,22.8302]
["bitfinex","SOLUSD",1672560694231,40.0,9.7804,9.7716,76.84]
["bitfinex","SOLUSD",1672560694755,40.0,9.7804,9.7717,22.9251]
["bitfinex","SOLUSD",1672560695080,40.0,9.7804,9.7718,76.84]
["bitfinex","SOLUSD",1672560695293,40.0,9.7804,9.7718,99.7651]
["bitfinex","SOLUSD",1672560695910,40.0,9.7804,9.7719,22.9251]
["bitfinex","SOLUSD",1672560696121,40.0,9.7804,9.772,76.83]
["bitfinex","SOLUSD",1672560696769,40.0,9.7804,9.7721,22.9251]
["bitfinex","SOLUSD",1672560697080,40.0,9.7804,9.7722,76.83]
["bitfinex","SOLUSD",1672560697292,40.0,9.7804,9.7722,99.7551]
["bitfinex","SOLUSD",1672560697602,40.0,9.7804,9.7722,22.9251]
["bitfinex","SOLUSD",1672560697819,40.0,9.7804,9.7723,23.8585]
["bitfinex","SOLUSD",1672560698040,40.0,9.7804,9.7724,76.83]
["bitfinex","SOLUSD",1672560698430,40.0,9.7804,9.7725,23.8585]
["bitfinex","SOLUSD",1672560698652,40.0,9.7804,9.7726,76.83]
["bitfinex","SOLUSD",1672560699061,40.0,9.7804,9.7727,23.8585]
["bitfinex","SOLUSD",1672560699694,40.0,9.7804,9.7714,76.84]
["bitfinex","SOLUSD",1672560699695,40.0,9.7804,9.7728,23.8585]
["bitfinex","SOLUSD",1672560700323,40.0,9.7804,9.7729,23.8585]
["bitfinex","SOLUSD",1672560700967,40.0,9.7804,9.773,22.7041]
["bitfinex","SOLUSD",1672560701178,40.0,9.781,9.7731,76.82]
["bitfinex","SOLUSD",1672560701712,40.0,9.781,9.7732,22.7041]
["bitfinex","SOLUSD",1672560701918,40.0,9.781,9.7733,76.82]
["bitfinex","SOLUSD",1672560702444,40.0,9.781,9.7734,22.7041]
["bitfinex","SOLUSD",1672560702867,40.0,9.781,9.7735,22.7041]
["bitfinex","SOLUSD",1672560703403,40.0,9.781,9.7736,22.7041]
["bitfinex","SOLUSD",1672560703819,13.81351992,9.7809,9.7736,22.7041]
["bitfinex","SOLUSD",1672560704014,40.0,9.7807,9.7737,23.3452]
["bitfinex","SOLUSD",1672560704225,76.77,9.7806,9.7737,23.3452]
["bitfinex","SOLUSD",1672560704435,40.0,9.7805,9.7737,23.3452]
["bitfinex","SOLUSD",1672560704645,53.81351992,9.7805,9.7737,23.3452]
["bitfinex","SOLUSD",1672560704871,13.81351992,9.7804,9.7737,23.3452]
["bitfinex","SOLUSD",1672560713285,40.0,9.7802,9.7737,23.3452]
["bitfinex","SOLUSD",1672560713819,40.0,9.78,9.7737,23.3452]
["bitfinex","SOLUSD",1672560714223,40.0,9.78,9.7714,76.84]
["bitfinex","SOLUSD",1672560714224,13.81351992,9.7799,9.7714,76.84]
["bitfinex","SOLUSD",1672560714441,40.0,9.7797,9.7647,307.9]
["bitfinex","SOLUSD",1672560714676,40.0,9.7795,9.7649,347.9]
["bitfinex","SOLUSD",1672560714861,96.78,9.7794,9.7651,307.9]
["bitfinex","SOLUSD",1672560715195,40.0,9.7793,9.7654,40.0]
["bitfinex","SOLUSD",1672560715512,40.0,9.7791,9.7656,307.9]
["bitfinex","SOLUSD",1672560715699,40.0,9.7789,9.7658,307.9]
["bitfinex","SOLUSD",1672560715910,40.0,9.7787,9.7661,40.0]
["bitfinex","SOLUSD",1672560716126,96.78,9.7786,9.7663,40.0]
["bitfinex","SOLUSD",1672560716325,40.0,9.7785,9.7664,76.88]
["bitfinex","SOLUSD",1672560716537,40.0,9.7783,9.7665,40.0]
["bitfinex","SOLUSD",1672560716756,40.0,9.7781,9.7666,76.88]
["bitfinex","SOLUSD",1672560716965,20.0,9.778,9.7667,40.0]
["bitfinex","SOLUSD",1672560717175,45.5935,9.778,9.7669,307.9]
["bitfinex","SOLUSD",1672560717392,45.5935,9.778,9.7672,40.0]
["bitfinex","SOLUSD",1672560717597,45.5935,9.778,9.7674,307.9]
["bitfinex","SOLUSD",1672560717803,45.5935,9.7779,9.7676,307.9]
["bitfinex","SOLUSD",1672560718009,45.5935,9.7779,9.7679,40.0]
["bitfinex","SOLUSD",1672560718241,45.5935,9.7779,9.7682,40.0]
["bitfinex","SOLUSD",1672560718429,22.6788,9.7778,9.7685,40.0]
["bitfinex","SOLUSD",1672560718641,40.0,9.783,9.7687,307.9]
["bitfinex","SOLUSD",1672560718968,40.0,9.7828,9.7689,307.9]
["bitfinex","SOLUSD",1672560719185,96.75,9.7827,9.7691,307.9]
["bitfinex","SOLUSD",1672560719395,40.0,9.7826,9.7694,40.0]
["bitfinex","SOLUSD",1672560719608,40.0,9.7824,9.7697,40.0]
["bitfinex","SOLUSD",1672560719812,40.0,9.7822,9.7699,307.9]
["bitfinex","SOLUSD",1672560720036,40.0,9.7822,9.7701,307.9]
["bitfinex","SOLUSD",1672560720337,40.0,9.7822,9.7703,40.0]
["bitfinex","SOLUSD",1672560720546,13.81351992,9.7821,9.7705,40.0]
["bitfinex","SOLUSD",1672560720737,40.0,9.782,9.7706,76.84]
["bitfinex","SOLUSD",1672560720948,40.0,9.782,9.7707,40.0]
["bitfinex","SOLUSD",1672560721159,40.0,9.782,9.7709,40.0]
["bitfinex","SOLUSD",1672560721478,76.75,9.7821,9.7711,40.0]
["bitfinex","SOLUSD",1672560721809,40.0,9.7825,9.7713,40.0]
["bitfinex","SOLUSD",1672560722016,40.0,9.7823,9.7715,40.0]
["bitfinex","SOLUSD",1672560722231,40.0,9.7821,9.7717,40.0]
["bitfinex","SOLUSD",1672560722426,40.0,9.7821,9.7718,76.84]
["bitfinex","SOLUSD",1672560722638,40.0,9.7821,9.7603,152.08535945]
["bitfinex","SOLUSD",1672560722639,0.06573748,9.7718,9.7717,164.1555]
["bitfinex","SOLUSD",1672560722850,13.81351992,9.782,9.7718,40.0]
["bitfinex","SOLUSD",1672560723071,40.0,9.7819,9.7719,76.83]
["bitfinex","SOLUSD",1672560723278,40.0,9.7819,9.7719,238.9752]
["bitfinex","SOLUSD",1672560723474,13.81351992,9.7818,9.7719,238.9752]
["bitfinex","SOLUSD",1672560724006,13.81351992,9.7818,9.7721,40.0]
["bitfinex","SOLUSD",1672560724202,13.81351992,9.7818,9.7722,76.83]
["bitfinex","SOLUSD",1672560724630,13.81351992,9.7818,9.7723,137.6058]
["bitfinex","SOLUSD",1672560724943,13.81351992,9.7818,9.7724,76.83]
["bitfinex","SOLUSD",1672560725151,13.81351992,9.7818,9.7724,214.4358]
["bitfinex","SOLUSD",1672560725923,13.81351992,9.7818,9.7725,137.6058]
["bitfinex","SOLUSD",1672560726223,13.81351992,9.7818,9.7726,76.83]
["bitfinex","SOLUSD",1672560726528,13.81351992,9.7818,9.7726,100.5768]
["bitfinex","SOLUSD",1672560726747,40.0,9.7817,9.7726,100.5768]
["bitfinex","SOLUSD",1672560726937,40.0,9.7817,9.7727,23.7468]
["bitfinex","SOLUSD",1672560727146,13.81351992,9.7816,9.7727,23.7468]
["bitfinex","SOLUSD",1672560727690,13.81351992,9.7816,9.7728,23.7468]
["bitfinex","SOLUSD",1672560728105,13.81351992,9.7816,9.7726,188.7613]
["bitfinex","SOLUSD",1672560728106,13.81351992,9.7816,9.7729,23.7468]
["bitfinex","SOLUSD",1672560728741,13.81351992,9.7816,9.773,23.7468]
["bitfinex","SOLUSD",1672560728942,40.0,9.7815,9.773,23.7468]
["bitfinex","SOLUSD",1672560729375,13.81351992,9.7814,9.773,23.7468]
["bitfinex","SOLUSD",1672560729689,13.81351992,9.7814,9.7731,24.5103]
["bitfinex","SOLUSD",1672560730323,13.81351992,9.7814,9.7732,24.5103]
["bitfinex","SOLUSD",1672560730513,40.0,9.7813,9.7732,24.5103]
["bitfinex","SOLUSD",1672560730843,13.81351992,9.7812,9.7732,24.5103]
["bitfinex","SOLUSD",1672560731055,13.81351992,9.7812,9.7733,24.5103]
["bitfinex","SOLUSD",1672560731710,13.81351992,9.7812,9.7734,24.5103]
["bitfinex","SOLUSD",1672560732308,13.81351992,9.7812,9.7735,24.5103]
["bitfinex","SOLUSD",1672560740223,40.0,9.7811,9.7735,24.5103]
["bitfinex","SOLUSD",1672560740746,53.81351992,9.7811,9.7735,24.5103]
["bitfinex","SOLUSD",1672560741680,40.0,9.7809,9.7735,24.5103]
["bitfinex","SOLUSD",1672560742424,13.81351992,9.7808,9.7735,24.5103]
["bitfinex","SOLUSD",1672560744947,40.0,9.7806,9.7735,24.5103]
["bitfinex","SOLUSD",1672560745362,53.81351992,9.7806,9.7735,24.5103]
["bitfinex","SOLUSD",1672560745874,130.58351992,9.7806,9.7735,24.5103]
["bitfinex","SOLUSD",1672560754828,116.77,9.7806,9.7735,24.5103]
["bitfinex","SOLUSD",1672560761438,76.77,9.7806,9.7735,24.5103]
["bitfinex","SOLUSD",1672560761650,76.76,9.781,9.7735,24.5103]
["bitfinex","SOLUSD",1672560761858,40.0,9.7809,9.7735,24.5103]
["bitfinex","SOLUSD",1672560762069,40.0,9.7807,9.7735,24.5103]
["bitfinex","SOLUSD",1672560762386,40.0,9.7805,9.7735,24.5103]
["bitfinex","SOLUSD",1672560762595,40.0,9.7803,9.7735,24.5103]
["bitfinex","SOLUSD",1672560762799,76.77,9.7802,9.7735,24.5103]
["bitfinex","SOLUSD",1672560763010,40.0,9.7801,9.7735,24.5103]
["bitfinex","SOLUSD",1672560763223,40.0,9.7799,9.7735,24.5103]
["bitfinex","SOLUSD",1672560763433,40.0,9.7797,9.7735,24.5103]
["bitfinex","SOLUSD",1672560763641,76.77,9.7796,9.7735,24.5103]
["bitfinex","SOLUSD",1672560763864,40.0,9.7795,9.7735,24.5103]
["bitfinex","SOLUSD",1672560764050,40.0,9.7793,9.7735,24.5103]
["bitfinex","SOLUSD",1672560764273,76.78,9.7792,9.7735,24.5103]
["bitfinex","SOLUSD",1672560764917,76.77,9.7796,9.7735,24.5103]
["bitfinex","SOLUSD",1672560765322,40.0,9.7797,9.7735,24.5103]
["bitfinex","SOLUSD",1672560765534,76.77,9.7796,9.7735,24.5103]
["bitfinex","SOLUSD",1672560765752,40.0,9.7795,9.7735,24.5103]
["bitfinex","SOLUSD",1672560765952,40.0,9.7793,9.7735,24.5103]
["bitfinex","SOLUSD",1672560766165,40.0,9.7791,9.7735,24.5103]
["bitfinex","SOLUSD",1672560766387,40.0,9.7789,9.7735,24.5103]
["bitfinex","SOLUSD",1672560766704,40.0,9.7787,9.7735,24.5103]
["bitfinex","SOLUSD",1672560766919,40.0,9.7785,9.7735,24.5103]
["bitfinex","SOLUSD",1672560767236,40.0,9.7783,9.7735,24.5103]
["bitfinex","SOLUSD",1672560767644,76.78,9.7786,9.7735,24.5103]
["bitfinex","SOLUSD",1672560767852,40.0,9.7785,9.7735,24.5103]
["bitfinex","SOLUSD",1672560768062,40.0,9.7783,9.7735,24.5103]
["bitfinex","SOLUSD",1672560768390,40.0,9.7781,9.7735,24.5103]
["bitfinex","SOLUSD",1672560768601,40.0,9.7779,9.7735,24.5103]
["bitfinex","SOLUSD",1672560769228,76.79,9.778,9.7735,24.5103]
["bitfinex","SOLUSD",1672560769426,40.0,9.7783,9.7735,24.5103]
["bitfinex","SOLUSD",1672560769751,40.0,9.7781,9.7735,24.5103]
["bitfinex","SOLUSD",1672560769966,40.0,9.7779,9.7735,24.5103]
["bitfinex","SOLUSD",1672560774579,40.0,9.7781,9.7735,24.5103]
["bitfinex","SOLUSD",1672560776178,76.78,9.7782,9.7735,24.5103]
["bitfinex","SOLUSD",1672560776371,40.0,9.7785,9.7735,24.5103]
["bitfinex","SOLUSD",1672560776582,76.78,9.7784,9.7735,24.5103]
["bitfinex","SOLUSD",1672560776796,40.0,9.7783,9.7735,24.5103]
["bitfinex","SOLUSD",1672560777008,40.0,9.7781,9.7735,24.5103]
["bitfinex","SOLUSD",1672560777227,40.0,9.7779,9.7735,24.5103]
["bitfinex","SOLUSD",1672560778175,152.75479248,9.7763,9.7727,112.6825]
["bitfinex","SOLUSD",1672560778388,40.0,9.7761,9.764,40.0]
["bitfinex","SOLUSD",1672560778585,40.0,9.7759,9.7667,112.8421]
["bitfinex","SOLUSD",1672560778796,96.8,9.7758,9.7667,112.8421]
["bitfinex","SOLUSD",1672560779121,40.0,9.7757,9.7667,112.8421]
["bitfinex","SOLUSD",1672560779439,40.0,9.7755,9.7667,112.8421]
["bitfinex","SOLUSD",1672560779638,96.81,9.7754,9.7667,112.8421]
["bitfinex","SOLUSD",1672560779855,40.0,9.7753,9.7667,112.8421]
["bitfinex","SOLUSD",1672560780059,40.0,9.7751,9.7667,112.8421]
["bitfinex","SOLUSD",1672560780272,40.0,9.7749,9.7667,112.8421]
["bitfinex","SOLUSD",1672560780471,96.81,9.7748,9.7667,112.8421]
["bitfinex","SOLUSD",1672560780686,40.0,9.7747,9.7667,112.8421]
["bitfinex","SOLUSD",1672560780911,40.0,9.7745,9.7667,112.8421]
["bitfinex","SOLUSD",1672560781124,40.0,9.7743,9.7667,112.8421]
["bitfinex","SOLUSD",1672560781527,40.0,9.7741,9.7667,112.8421]
["bitfinex","SOLUSD",1672560781732,40.0,9.7739,9.7667,112.8421]
["bitfinex","SOLUSD",1672560782067,40.0,9.7737,9.7667,112.8421]
["bitfinex","SOLUSD",1672560782271,20.0,9.7736,9.7667,112.8421]
["bitfinex","SOLUSD",1672560784692,40.0,9.7747,9.7667,112.8421]
["bitfinex","SOLUSD",1672560784693,20.0,9.7742,9.7667,112.8421]
["bitfinex","SOLUSD",1672560785532,40.0,9.7741,9.7667,112.8421]
["bitfinex","SOLUSD",1672560785754,20.0,9.774,9.7667,112.8421]
["bitfinex","SOLUSD",1672560794043,20.0,9.7744,9.7667,112.8421]
["bitfinex","SOLUSD",1672560794902,40.0,9.7743,9.7667,112.8421]
["bitfinex","SOLUSD",1672560795114,20.0,9.7742,9.7667,112.8421]
["bitfinex","SOLUSD",1672560795938,40.0,9.7741,9.7667,112.8421]
["bitfinex","SOLUSD",1672560796160,20.0,9.774,9.7667,112.8421]
["bitfinex","SOLUSD",1672560797835,40.0,9.7739,9.7667,112.8421]
["bitfinex","SOLUSD",1672560798044,20.0,9.7738,9.7667,112.8421]
["bitfinex","SOLUSD",1672560800674,40.0,9.7737,9.7667,112.8421]
["bitfinex","SOLUSD",1672560800894,40.0,9.7735,9.7667,112.8421]
["bitfinex","SOLUSD",1672560801204,40.0,9.7733,9.7667,112.8421]
["bitfinex","SOLUSD",1672560801419,20.0,9.7732,9.7667,112.8421]
["bitfinex","SOLUSD",1672560803191,40.0,9.7731,9.7667,112.8421]
["bitfinex","SOLUSD",1672560803421,96.83,9.773,9.7667,112.8421]
["bitfinex","SOLUSD",1672560803727,40.0,9.7729,9.7667,112.8421]
["bitfinex","SOLUSD",1672560803946,40.0,9.7727,9.7667,112.8421]
["bitfinex","SOLUSD",1672560804159,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560804364,40.0,9.7723,9.7667,112.8421]
["bitfinex","SOLUSD",1672560805194,76.83,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560805521,40.0,9.7723,9.7667,112.8421]
["bitfinex","SOLUSD",1672560806555,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560806767,76.83,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560806988,40.0,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560807522,20.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560808047,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560809619,20.0,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560809929,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560811828,53.81351992,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560812970,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560815188,20.0,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560815406,13.81351992,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560816333,40.0,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560816756,53.81351992,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560817591,13.81351992,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560822955,40.0,9.7723,9.7667,112.8421]
["bitfinex","SOLUSD",1672560823475,13.81351992,9.7722,9.7667,112.8421]
["bitfinex","SOLUSD",1672560824645,40.0,9.7729,9.7667,112.8421]
["bitfinex","SOLUSD",1672560824962,20.0,9.7728,9.7667,112.8421]
["bitfinex","SOLUSD",1672560825488,40.0,9.7727,9.7667,112.8421]
["bitfinex","SOLUSD",1672560825714,20.0,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560827460,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560828531,13.81351992,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560829480,20.0,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560829693,20.0,9.7732,9.7667,112.8421]
["bitfinex","SOLUSD",1672560830126,13.81351992,9.7731,9.7667,112.8421]
["bitfinex","SOLUSD",1672560830520,40.0,9.7729,9.7667,112.8421]
["bitfinex","SOLUSD",1672560830840,33.81351992,9.7728,9.7667,112.8421]
["bitfinex","SOLUSD",1672560831590,13.81351992,9.7727,9.7667,112.8421]
["bitfinex","SOLUSD",1672560831991,20.0,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560832412,33.81351992,9.7726,9.7667,112.8421]
["bitfinex","SOLUSD",1672560836422,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560836630,116.83,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560836840,13.81351992,9.7724,9.7667,112.8421]
["bitfinex","SOLUSD",1672560864270,150.49485937,9.7723,9.7667,112.8421]
["bitfinex","SOLUSD",1672560864811,40.0,9.7725,9.7667,112.8421]
["bitfinex","SOLUSD",1672560864812,300.71030671,9.7722,9.7667,112.8421]
["bitfinex","SOLUSD",1672560865028,40.0,9.7721,9.7667,112.8421]
["bitfinex","SOLUSD",1672560865215,263.88353049,9.7721,9.7667,112.8421]
["bitfinex","SOLUSD",1672560865423,223.88353049,9.772,9.7667,112.8421]
["bitfinex","SOLUSD",1672560865652,40.0,9.7719,9.7667,112.8421]
["bitfinex","SOLUSD",1672560865854,263.88353049,9.7719,9.7667,112.8421]
["bitfinex","SOLUSD",1672560866068,148.9642067,9.7718,9.7667,112.8421]
["bitfinex","SOLUSD",1672560866287,40.0,9.7717,9.7667,112.8421]
["bitfinex","SOLUSD",1672560866499,91.81045262,9.7717,9.7667,112.8421]
["bitfinex","SOLUSD",1672560866686,13.8167437,9.7716,9.7667,112.8421]
["bitfinex","SOLUSD",1672560871333,152.75479248,9.7743,9.7667,112.8421]
["bitfinex","SOLUSD",1672560871547,20.0,9.7742,9.7667,112.8421]
["bitfinex","SOLUSD",1672560871760,20.0,9.7743,9.7667,112.8421]
["bitfinex","SOLUSD",1672560872072,40.0,9.7742,9.7667,112.8421]
["bitfinex","SOLUSD",1672560872271,20.0,9.7741,9.7667,136.5059]
["bitfinex","SOLUSD",1672560872484,20.0,9.7743,9.7668,40.0]
["bitfinex","SOLUSD",1672560872900,20.0,9.7744,9.7668,40.0]
["bitfinex","SOLUSD",1672560873332,20.0,9.7744,9.7668,347.9]
["bitfinex","SOLUSD",1672560873543,20.0,9.7768,9.7671,40.0]
["bitfinex","SOLUSD",1672560873753,43.7378,9.7768,9.7671,40.0]
["bitfinex","SOLUSD",1672560874380,23.7378,9.7767,9.7673,40.0]
["bitfinex","SOLUSD",1672560874593,20.0,9.7766,9.7673,40.0]
["bitfinex","SOLUSD",1672560875011,23.7378,9.7765,9.7675,40.0]
["bitfinex","SOLUSD",1672560875224,20.0,9.7764,9.7675,40.0]
["bitfinex","SOLUSD",1672560875768,43.7378,9.7764,9.7677,40.0]
["bitfinex","SOLUSD",1672560876161,23.7378,9.7763,9.7679,40.0]
["bitfinex","SOLUSD",1672560876367,20.0,9.7762,9.768,76.86]
["bitfinex","SOLUSD",1672560876598,20.0,9.7762,9.7681,40.0]
["bitfinex","SOLUSD",1672560876816,20.0,9.7762,9.7683,40.0]
["bitfinex","SOLUSD",1672560877021,20.0,9.7762,9.7684,76.86]
["bitfinex","SOLUSD",1672560877236,20.0,9.7762,9.7685,40.0]
["bitfinex","SOLUSD",1672560877438,20.0,9.7762,9.7685,64.5534]
["bitfinex","SOLUSD",1672560882907,13.8167437,9.7761,9.7685,64.5534]
["bitfinex","SOLUSD",1672560883111,20.0,9.776,9.7685,64.5534]
["bitfinex","SOLUSD",1672560883335,20.0,9.776,9.7685,24.5534]
["bitfinex","SOLUSD",1672560883640,13.8167437,9.7759,9.7685,24.5534]
["bitfinex","SOLUSD",1672560883857,20.0,9.7758,9.7685,24.5534]
["bitfinex","SOLUSD",1672560884248,13.8167437,9.7757,9.7685,24.5534]
["bitfinex","SOLUSD",1672560884465,20.0,9.7756,9.7685,24.5534]
["bitfinex","SOLUSD",1672560884902,40.0,9.7754,9.7685,24.5534]
["bitfinex","SOLUSD",1672560885324,33.8167437,9.7753,9.7685,24.5534]
["bitfinex","SOLUSD",1672560885742,13.8167437,9.7752,9.7685,24.5534]
["bitfinex","SOLUSD",1672560885950,20.0,9.7751,9.7685,24.5534]
["bitfinex","SOLUSD",1672560886377,13.8167437,9.775,9.7685,24.5534]
["bitfinex","SOLUSD",1672560886690,20.0,9.7749,9.7685,24.5534]
["bitfinex","SOLUSD",1672560887946,13.8167437,9.775,9.7685,24.5534]
["bitfinex","SOLUSD",1672560888143,20.0,9.7749,9.7685,24.5534]
["bitfinex","SOLUSD",1672560892990,20.0,9.7761,9.7685,24.5534]
["bitfinex","SOLUSD",1672560893186,40.0,9.776,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560893509,20.0,9.7759,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560893916,20.0,9.7762,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560894770,20.0,9.7762,9.7687,307.9]
["bitfinex","SOLUSD",1672560894981,20.0,9.7762,9.7688,40.0]
["bitfinex","SOLUSD",1672560895196,20.0,9.7762,9.769,40.0]
["bitfinex","SOLUSD",1672560895403,20.0,9.7762,9.7692,40.0]
["bitfinex","SOLUSD",1672560900249,20.0,9.7762,9.7688,40.0]
["bitfinex","SOLUSD",1672560900540,20.0,9.7762,9.7686,40.0]
["bitfinex","SOLUSD",1672560901193,20.0,9.7762,9.7686,347.9]
["bitfinex","SOLUSD",1672560902143,20.0,9.7762,9.7686,40.0]
["bitfinex","SOLUSD",1672560902560,20.0,9.7762,9.7685,101.30562562]
["bitfinex","SOLUSD",1672560902561,40.0,9.7761,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560902753,40.0,9.7759,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560902965,20.0,9.7758,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560903384,20.0,9.7762,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560903600,40.0,9.7756,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560903811,116.81,9.7756,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560904028,33.8167437,9.7755,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560904242,116.81,9.7754,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560904569,40.0,9.7752,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560904765,40.0,9.775,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560904959,96.81,9.7749,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560905172,40.0,9.7748,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560905386,40.0,9.7746,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560905712,40.0,9.7744,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560905920,96.82,9.7743,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560906236,40.0,9.7742,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560906447,40.0,9.774,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560906662,116.82,9.774,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560906854,40.0,9.7738,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560907064,40.0,9.7736,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560907496,40.0,9.7734,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560907695,96.82,9.7733,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560907909,40.0,9.7732,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560908109,40.0,9.773,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560908339,40.0,9.7728,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560908549,96.83,9.7727,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560908778,40.0,9.7726,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560908990,40.0,9.7724,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560909184,76.83,9.7723,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560909394,40.0,9.7722,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560920437,40.0,9.772,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560920654,40.0,9.7718,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560920859,76.84,9.7717,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560921068,40.0,9.7716,9.7685,24.44562562]
["bitfinex","SOLUSD",1672560921278,40.0,9.7716,9.7677,116.7421]
["bitfinex","SOLUSD",1672560921902,40.0,9.7716,9.7638,24.1614]
["bitfinex","SOLUSD",1672560922537,40.0,9.7714,9.7639,142.7792]
["bitfinex","SOLUSD",1672560922737,40.0,9.7712,9.7639,142.7792]
["bitfinex","SOLUSD",1672560923182,40.0,9.7712,9.764,142.7792]
["bitfinex","SOLUSD",1672560923808,40.0,9.7712,9.7641,131.8867]
["bitfinex","SOLUSD",1672560924548,40.0,9.7712,9.7642,131.8867]
["bitfinex","SOLUSD",1672560925075,40.0,9.7712,9.7643,131.8867]
["bitfinex","SOLUSD",1672560925481,40.0,9.7712,9.7644,131.8867]
["bitfinex","SOLUSD",1672560926326,40.0,9.7712,9.7645,130.7683]
["bitfinex","SOLUSD",1672560927813,40.0,9.7712,9.7646,135.1926]
["bitfinex","SOLUSD",1672560928844,40.0,9.7712,9.7647,135.1926]
["bitfinex","SOLUSD",1672560929370,40.0,9.7712,9.7648,22.656]
["bitfinex","SOLUSD",1672560929996,40.0,9.7712,9.7647,112.5497]
["bitfinex","SOLUSD",1672560929997,40.0,9.7712,9.7649,22.656]
["bitfinex","SOLUSD",1672560930642,40.0,9.7712,9.765,22.656]
["bitfinex","SOLUSD",1672560931402,40.0,9.7712,9.7651,22.656]
["bitfinex","SOLUSD",1672560932135,40.0,9.7712,9.7647,112.5497]
["bitfinex","SOLUSD",1672560932136,40.0,9.7712,9.7652,22.656]
["bitfinex","SOLUSD",1672560932558,40.0,9.7712,9.7653,22.6599]
["bitfinex","SOLUSD",1672560933177,40.0,9.7712,9.7654,22.6599]
["bitfinex","SOLUSD",1672560934025,40.0,9.7712,9.7647,112.5497]
["bitfinex","SOLUSD",1672560934026,40.0,9.7712,9.7655,22.6599]
["bitfinex","SOLUSD",1672560934341,40.0,9.7714,9.7655,22.6599]
["bitfinex","SOLUSD",1672560934753,40.0,9.7718,9.7655,22.6599]
["bitfinex","SOLUSD",1672560935176,40.0,9.7718,9.7656,22.6599]
["bitfinex","SOLUSD",1672560935379,40.0,9.7717,9.7656,22.6599]
["bitfinex","SOLUSD",1672560935581,40.0,9.7717,9.7674,24.4701]
["bitfinex","SOLUSD",1672560941697,76.83,9.7723,9.7674,24.4701]
["bitfinex","SOLUSD",1672560942025,76.83,9.7726,9.7674,24.4701]
["bitfinex","SOLUSD",1672560942221,60.0,9.7725,9.7674,24.4701]
["bitfinex","SOLUSD",1672560942427,40.0,9.7723,9.7674,24.4701]
["bitfinex","SOLUSD",1672560942743,40.0,9.7721,9.7674,24.4701]
["bitfinex","SOLUSD",1672560943182,76.83,9.7722,9.7674,24.4701]
["bitfinex","SOLUSD",1672560943372,76.83,9.7724,9.7674,24.4701]
["bitfinex","SOLUSD",1672560943898,40.0,9.7723,9.7674,24.4701]
["bitfinex","SOLUSD",1672560944108,40.0,9.7721,9.7674,24.4701]
["bitfinex","SOLUSD",1672560944330,76.83,9.772,9.7674,24.4701]
["bitfinex","SOLUSD",1672560944539,40.0,9.7719,9.7674,24.4701]
["bitfinex","SOLUSD",1672560944751,40.0,9.7717,9.7674,24.4701]
["bitfinex","SOLUSD",1672560944956,40.0,9.7715,9.7674,24.4701]
["bitfinex","SOLUSD",1672560945166,76.84,9.7714,9.7674,24.4701]
["bitfinex","SOLUSD",1672560945370,40.0,9.7713,9.7674,24.4701]
["bitfinex","SOLUSD",1672560950003,40.0,9.7713,9.7674,22.4701]
["bitfinex","SOLUSD",1672560952219,40.0,9.7715,9.7674,22.4701]
["bitfinex","SOLUSD",1672560954221,40.0,9.7719,9.7674,22.4701]
["bitfinex","SOLUSD",1672560955485,76.83,9.7731,9.7674,22.4701]
["bitfinex","SOLUSD",1672560955677,40.0,9.773,9.7674,22.4701]
["bitfinex","SOLUSD",1672560955882,40.0,9.7728,9.7674,22.4701]
["bitfinex","SOLUSD",1672560956095,76.83,9.7727,9.7674,22.4701]
["bitfinex","SOLUSD",1672560957768,40.0,9.7726,9.7674,22.4701]
["bitfinex","SOLUSD",1672560959562,136.83,9.7725,9.7674,22.4701]
["bitfinex","SOLUSD",1672560959978,40.0,9.7721,9.7674,22.4701]
["bitfinex","SOLUSD",1672560960203,76.83,9.772,9.7674,22.4701]
["bitfinex","SOLUSD",1672560960415,40.0,9.7719,9.7674,22.4701]
["bitfinex","SOLUSD",1672560961678,40.0,9.7717,9.7674,22.4701]
["bitfinex","SOLUSD",1672560961891,40.0,9.7715,9.7674,22.4701]
["bitfinex","SOLUSD",1672560962087,40.0,9.7713,9.7674,22.4701]
["bitfinex","SOLUSD",1672560962414,76.84,9.7712,9.7674,22.4701]
["bitfinex","SOLUSD",1672560962624,40.0,9.7711,9.7674,22.4701]
["bitfinex","SOLUSD",1672560962831,40.0,9.7709,9.7674,22.4701]
["bitfinex","SOLUSD",1672560963044,76.84,9.7708,9.7674,22.4701]
["bitfinex","SOLUSD",1672560963239,40.0,9.7707,9.766,23.677]
["bitfinex","SOLUSD",1672560963457,76.84,9.7706,9.766,23.677]
["bitfinex","SOLUSD",1672560963667,40.0,9.7705,9.766,23.677]
["bitfinex","SOLUSD",1672560963877,40.0,9.7703,9.766,23.677]
["bitfinex","SOLUSD",1672560965998,40.0,9.7701,9.766,23.677]
["bitfinex","SOLUSD",1672560967570,40.0,9.7699,9.766,23.677]
["bitfinex","SOLUSD",1672560967776,76.85,9.7698,9.766,23.677]
["bitfinex","SOLUSD",1672560967990,40.0,9.7697,9.766,23.677]
["bitfinex","SOLUSD",1672560968313,40.0,9.7695,9.766,23.677]
["bitfinex","SOLUSD",1672560968623,40.0,9.7693,9.766,23.677]
["bitfinex","SOLUSD",1672560968932,40.0,9.7691,9.766,23.677]
["bitfinex","SOLUSD",1672560969145,40.0,9.7689,9.7653,113.2416]
["bitfinex","SOLUSD",1672560969360,40.0,9.7687,9.7631,23.3139]
["bitfinex","SOLUSD",1672560969568,76.86,9.7686,9.7631,23.3139]
["bitfinex","SOLUSD",1672560969769,40.0,9.7685,9.7631,23.3139]
["bitfinex","SOLUSD",1672560981227,40.0,9.7687,9.7631,23.3139]
["bitfinex","SOLUSD",1672560981439,40.0,9.7689,9.7631,23.3139]
["bitfinex","SOLUSD",1672560981653,76.86,9.7688,9.7631,23.3139]
["bitfinex","SOLUSD",1672560981866,40.0,9.7687,9.7631,23.3139]
["bitfinex","SOLUSD",1672560982060,40.0,9.7685,9.7631,23.3139]
["bitfinex","SOLUSD",1672560982271,40.0,9.7683,9.7631,23.3139]
["bitfinex","SOLUSD",1672560982483,76.86,9.7682,9.7631,23.3139]
["bitfinex","SOLUSD",1672560982817,40.0,9.7681,9.7631,23.3139]
["bitfinex","SOLUSD",1672560983547,40.0,9.7679,9.7631,23.3139]
["bitfinex","SOLUSD",1672560986714,76.87,9.768,9.7631,23.3139]
["bitfinex","SOLUSD",1672560986922,40.0,9.7679,9.7631,23.3139]
["bitfinex","SOLUSD",1672560987954,40.0,9.7681,9.7631,23.3139]
["bitfinex","SOLUSD",1672560988183,76.86,9.7682,9.7631,23.3139]
["bitfinex","SOLUSD",1672560988501,40.0,9.7681,9.7631,23.3139]
["bitfinex","SOLUSD",1672560991346,40.0,9.7683,9.7631,23.3139]
["bitfinex","SOLUSD",1672560992578,40.0,9.7681,9.7631,23.3139]
["bitfinex","SOLUSD",1672560996057,40.0,9.7681,9.7578,76.95]
["bitfinex","SOLUSD",1672560996058,40.0,9.7674,9.7578,76.95]
["bitfinex","SOLUSD",1672560996267,40.0,9.7674,9.7543,40.0]
["bitfinex","SOLUSD",1672560996268,40.0,9.7674,9.7545,307.9]
["bitfinex","SOLUSD",1672560996471,40.0,9.7672,9.7547,307.9]
["bitfinex","SOLUSD",1672560996680,96.87,9.7671,9.755,40.0]
["bitfinex","SOLUSD",1672560996891,96.87,9.7671,9.7553,40.0]
["bitfinex","SOLUSD",1672560996892,40.0,9.767,9.7553,40.0]
["bitfinex","SOLUSD",1672560997101,40.0,9.7668,9.7555,307.9]
["bitfinex","SOLUSD",1672560997303,40.0,9.7666,9.7558,40.0]
["bitfinex","SOLUSD",1672560997513,96.88,9.7665,9.7561,40.0]
["bitfinex","SOLUSD",1672560997749,40.0,9.7664,9.7563,307.9]
["bitfinex","SOLUSD",1672560997950,40.0,9.7662,9.7565,307.9]
["bitfinex","SOLUSD",1672560998164,40.0,9.766,9.7568,40.0]
["bitfinex","SOLUSD",1672560998371,96.88,9.7659,9.7571,40.0]
["bitfinex","SOLUSD",1672560998567,96.88,9.7659,9.7573,307.9]
["bitfinex","SOLUSD",1672560998778,96.88,9.7659,9.7574,76.95]
["bitfinex","SOLUSD",1672560998984,40.0,9.7657,9.7574,76.95]
["bitfinex","SOLUSD",1672560999201,20.0,9.7656,9.7574,76.95]
["bitfinex","SOLUSD",1672560999848,20.0,9.7656,9.7571,40.0]
["bitfinex","SOLUSD",1672561000043,20.0,9.7656,9.7573,307.9]
["bitfinex","SOLUSD",1672561000257,20.0,9.7656,9.7576,40.0]
["bitfinex","SOLUSD",1672561000459,20.0,9.7656,9.7579,40.0]
["bitfinex","SOLUSD",1672561000674,20.0,9.7656,9.7581,307.9]
["bitfinex","SOLUSD",1672561001007,20.0,9.7656,9.7582,384.84]
["bitfinex","SOLUSD",1672561001193,20.0,9.7656,9.7582,307.9]
["bitfinex","SOLUSD",1672561001401,40.0,9.7655,9.7582,307.9]
["bitfinex","SOLUSD",1672561001617,20.0,9.7656,9.7582,307.9]
["bitfinex","SOLUSD",1672561001840,20.0,9.7656,9.7583,116.94]
["bitfinex","SOLUSD",1672561002154,24.0887,9.7655,9.7571,40.0]
["bitfinex","SOLUSD",1672561002367,20.0,9.7654,9.7573,40.0]
["bitfinex","SOLUSD",1672561002680,20.0,9.7654,9.7572,384.85]
["bitfinex","SOLUSD",1672561002681,20.0,9.7654,9.7574,76.95]
["bitfinex","SOLUSD",1672561002872,20.0,9.7654,9.7574,40.0]
["bitfinex","SOLUSD",1672561003083,20.0,9.7654,9.7575,76.95]
["bitfinex","SOLUSD",1672561003301,20.0,9.7654,9.7576,347.9]
["bitfinex","SOLUSD",1672561003521,20.0,9.7654,9.7579,40.0]
["bitfinex","SOLUSD",1672561003726,20.0,9.7654,9.7581,307.9]
["bitfinex","SOLUSD",1672561003920,20.0,9.7654,9.7582,76.94]
["bitfinex","SOLUSD",1672561004993,20.0,9.7654,9.7576,40.0]
["bitfinex","SOLUSD",1672561005189,20.0,9.7654,9.7578,307.9]
["bitfinex","SOLUSD",1672561005400,20.0,9.7654,9.758,307.9]
["bitfinex","SOLUSD",1672561005623,20.0,9.7654,9.7582,307.9]
["bitfinex","SOLUSD",1672561005831,22.5598,9.7653,9.7583,76.94]
["bitfinex","SOLUSD",1672561006042,20.0,9.7652,9.7583,76.94]
["bitfinex","SOLUSD",1672561006787,40.0,9.7651,9.7583,76.94]
["bitfinex","SOLUSD",1672561006975,20.0,9.765,9.7571,40.0]
["bitfinex","SOLUSD",1672561007187,20.0,9.765,9.7573,307.9]
["bitfinex","SOLUSD",1672561007397,22.5598,9.7652,9.7571,40.0]
["bitfinex","SOLUSD",1672561007398,20.0,9.7651,9.7575,307.9]
["bitfinex","SOLUSD",1672561007615,20.0,9.7651,9.7577,307.9]
["bitfinex","SOLUSD",1672561007818,20.0,9.7651,9.7578,76.95]
["bitfinex","SOLUSD",1672561008460,40.0,9.765,9.7578,76.95]
["bitfinex","SOLUSD",1672561008671,20.0,9.7649,9.7578,76.95]
["bitfinex","SOLUSD",1672561008882,20.0,9.7649,9.7572,384.85]
["bitfinex","SOLUSD",1672561009390,20.0,9.7649,9.7573,40.0]
["bitfinex","SOLUSD",1672561009596,20.0,9.7649,9.7575,40.0]
["bitfinex","SOLUSD",1672561009815,20.0,9.7651,9.7576,76.95]
["bitfinex","SOLUSD",1672561010328,20.0,9.7651,9.7574,76.95]
["bitfinex","SOLUSD",1672561010543,20.0,9.7651,9.7573,40.0]
["bitfinex","SOLUSD",1672561010754,40.0,9.765,9.7574,76.95]
["bitfinex","SOLUSD",1672561010970,20.0,9.7649,9.7573,76.95]
["bitfinex","SOLUSD",1672561011177,20.0,9.7649,9.7566,76.95]
["bitfinex","SOLUSD",1672561011390,20.0,9.7649,9.7567,40.0]
["bitfinex","SOLUSD",1672561011598,20.0,9.7649,9.7568,76.95]
["bitfinex","SOLUSD",1672561012026,20.0,9.765,9.7566,76.95]
["bitfinex","SOLUSD",1672561012230,20.0,9.765,9.7568,40.0]
["bitfinex","SOLUSD",1672561012445,43.109,9.765,9.757,307.9]
["bitfinex","SOLUSD",1672561012764,43.109,9.765,9.7572,307.9]
["bitfinex","SOLUSD",1672561012976,43.109,9.765,9.7573,424.85]
["bitfinex","SOLUSD",1672561014885,43.109,9.765,9.7573,76.95]
["bitfinex","SOLUSD",1672561015194,43.109,9.765,9.757,40.0]
["bitfinex","SOLUSD",1672561015415,43.109,9.765,9.7572,40.0]
["bitfinex","SOLUSD",1672561015604,43.109,9.765,9.7573,76.95]
["bitfinex","SOLUSD",1672561015817,43.109,9.765,9.7572,40.0]
["bitfinex","SOLUSD",1672561016025,43.109,9.765,9.7573,76.95]
["bitfinex","SOLUSD",1672561016446,40.0,9.7649,9.7571,76.95]
["bitfinex","SOLUSD",1672561016655,20.0,9.7648,9.7566,76.95]
["bitfinex","SOLUSD",1672561016871,40.0,9.7647,9.7566,76.95]
["bitfinex","SOLUSD",1672561017083,20.0,9.7646,9.7566,76.95]
["bitfinex","SOLUSD",1672561017936,44.9845,9.7648,9.7566,76.95]
["bitfinex","SOLUSD",1672561018134,44.9845,9.7648,9.7567,40.0]
["bitfinex","SOLUSD",1672561018457,44.9845,9.7648,9.757,40.0]
["bitfinex","SOLUSD",1672561018644,152.75479248,9.7732,9.7572,307.9]
["bitfinex","SOLUSD",1672561018854,20.0,9.773,9.7574,307.9]
["bitfinex","SOLUSD",1672561019064,60.0,9.7731,9.7576,347.9]
["bitfinex","SOLUSD",1672561019289,40.0,9.7728,9.7579,40.0]
["bitfinex","SOLUSD",1672561019503,96.83,9.7727,9.7581,307.9]
["bitfinex","SOLUSD",1672561019705,40.0,9.7726,9.7583,307.9]
["bitfinex","SOLUSD",1672561019917,40.0,9.7724,9.7586,40.0]
["bitfinex","SOLUSD",1672561020128,76.83,9.7723,9.7588,307.9]
["bitfinex","SOLUSD",1672561020341,40.0,9.7722,9.7591,40.0]
["bitfinex","SOLUSD",1672561020552,76.83,9.7721,9.7592,384.83]
["bitfinex","SOLUSD",1672561020762,40.0,9.772,9.7593,40.0]
["bitfinex","SOLUSD",1672561021085,40.0,9.7718,9.7594,76.93]
["bitfinex","SOLUSD",1672561021277,40.0,9.7716,9.7595,40.0]
["bitfinex","SOLUSD",1672561021486,40.0,9.7714,9.7597,40.0]
["bitfinex","SOLUSD",1672561021699,76.84,9.7713,9.7599,40.0]
["bitfinex","SOLUSD",1672561021905,40.0,9.7712,9.76,76.93]
["bitfinex","SOLUSD",1672561022124,76.84,9.7711,9.76,233.8376]
["bitfinex","SOLUSD",1672561022338,40.0,9.771,9.7601,40.0]
["bitfinex","SOLUSD",1672561022552,76.84,9.7709,9.7602,76.93]
["bitfinex","SOLUSD",1672561022755,40.0,9.7708,9.7602,244.5339]
["bitfinex","SOLUSD",1672561022956,76.84,9.7707,9.7602,244.5339]
["bitfinex","SOLUSD",1672561023167,40.0,9.7706,9.7603,40.0]
["bitfinex","SOLUSD",1672561023391,40.0,9.7704,9.7605,40.0]
["bitfinex","SOLUSD",1672561023606,76.85,9.7703,9.7606,76.92]
["bitfinex","SOLUSD",1672561023921,40.0,9.7702,9.7607,40.0]
["bitfinex","SOLUSD",1672561024113,40.0,9.77,9.7608,76.92]
["bitfinex","SOLUSD",1672561024317,40.0,9.7698,9.7608,76.92]
["bitfinex","SOLUSD",1672561024529,76.85,9.7697,9.7608,76.92]
["bitfinex","SOLUSD",1672561024752,40.0,9.7696,9.7609,23.3706]
["bitfinex","SOLUSD",1672561024970,40.0,9.7694,9.761,76.92]
["bitfinex","SOLUSD",1672561025387,40.0,9.7694,9.7611,22.687]
["bitfinex","SOLUSD",1672561025597,40.0,9.7694,9.7612,76.92]
["bitfinex","SOLUSD",1672561025797,40.0,9.7692,9.7612,76.92]
["bitfinex","SOLUSD",1672561026008,40.0,9.7692,9.7613,22.687]
["bitfinex","SOLUSD",1672561026223,40.0,9.7692,9.7614,76.92]
["bitfinex","SOLUSD",1672561026430,40.0,9.7694,9.7614,76.92]
["bitfinex","SOLUSD",1672561026634,76.85,9.7693,9.7615,22.687]
["bitfinex","SOLUSD",1672561026848,76.85,9.7695,9.7616,116.92]
["bitfinex","SOLUSD",1672561027286,76.85,9.7695,9.7617,22.687]
["bitfinex","SOLUSD",1672561027597,40.0,9.7696,9.7617,22.687]
["bitfinex","SOLUSD",1672561027806,40.0,9.7696,9.7618,22.687]
["bitfinex","SOLUSD",1672561027807,40.0,9.7694,9.7618,22.687]
["bitfinex","SOLUSD",1672561027998,40.0,9.7692,9.7618,22.687]
["bitfinex","SOLUSD",1672561028848,76.85,9.7693,9.7618,22.687]
["bitfinex","SOLUSD",1672561029053,40.0,9.7696,9.7618,22.687]
["bitfinex","SOLUSD",1672561029280,76.85,9.7695,9.7618,22.687]
["bitfinex","SOLUSD",1672561029474,40.0,9.7694,9.7618,22.687]
["bitfinex","SOLUSD",1672561029686,76.85,9.7693,9.7618,22.687]
["bitfinex","SOLUSD",1672561030329,76.85,9.7703,9.7619,76.91]
["bitfinex","SOLUSD",1672561030538,76.85,9.7705,9.762,40.0]
["bitfinex","SOLUSD",1672561030737,40.0,9.7704,9.7621,76.91]
["bitfinex","SOLUSD",1672561030949,40.0,9.7704,9.7619,76.91]
["bitfinex","SOLUSD",1672561031175,40.0,9.7704,9.7619,99.776]
["bitfinex","SOLUSD",1672561031680,40.0,9.7704,9.762,24.3483]
["bitfinex","SOLUSD",1672561031885,40.0,9.7704,9.7621,76.91]
["bitfinex","SOLUSD",1672561032303,40.0,9.7704,9.7622,24.3483]
["bitfinex","SOLUSD",1672561032514,40.0,9.7704,9.7623,76.91]
["bitfinex","SOLUSD",1672561032956,40.0,9.7704,9.7624,24.3483]
["bitfinex","SOLUSD",1672561033151,40.0,9.7704,9.7625,76.91]
["bitfinex","SOLUSD",1672561033573,76.85,9.7705,9.7626,24.3483]
["bitfinex","SOLUSD",1672561034095,76.85,9.7705,9.7627,24.3483]
["bitfinex","SOLUSD",1672561034830,76.85,9.7705,9.7628,23.5668]
["bitfinex","SOLUSD",1672561035267,40.0,9.771,9.7628,23.5668]
["bitfinex","SOLUSD",1672561035476,40.0,9.7708,9.7628,23.5668]
["bitfinex","SOLUSD",1672561035794,40.0,9.7706,9.7628,23.5668]
["bitfinex","SOLUSD",1672561036007,40.0,9.7706,9.7629,23.5668]
["bitfinex","SOLUSD",1672561036008,40.0,9.7704,9.7629,23.5668]
["bitfinex","SOLUSD",1672561036204,76.85,9.7703,9.7629,23.5668]
["bitfinex","SOLUSD",1672561036408,40.0,9.7702,9.7629,23.5668]
["bitfinex","SOLUSD",1672561036614,40.0,9.77,9.7629,23.5668]
["bitfinex","SOLUSD",1672561036825,76.85,9.7699,9.7629,23.5668]
["bitfinex","SOLUSD",1672561037367,40.0,9.7708,9.7629,23.5668]
["bitfinex","SOLUSD",1672561037575,40.0,9.7706,9.763,23.5668]
["bitfinex","SOLUSD",1672561037782,76.85,9.7705,9.763,23.5668]
["bitfinex","SOLUSD",1672561037989,40.0,9.7704,9.763,23.5668]
["bitfinex","SOLUSD",1672561038205,40.0,9.7702,9.763,23.5668]
["bitfinex","SOLUSD",1672561038415,40.0,9.77,9.763,23.5668]
["bitfinex","SOLUSD",1672561038623,76.85,9.7699,9.763,23.5668]
["bitfinex","SOLUSD",1672561039152,40.0,9.7698,9.763,23.5668]
["bitfinex","SOLUSD",1672561039353,40.0,9.7696,9.763,23.5668]
["bitfinex","SOLUSD",1672561039699,40.0,9.7694,9.763,23.5668]
["bitfinex","SOLUSD",1672561039891,76.85,9.7693,9.763,23.5668]
["bitfinex","SOLUSD",1672561040201,40.0,9.7692,9.763,23.5668]
["bitfinex","SOLUSD",1672561040414,40.0,9.769,9.763,23.5668]
["bitfinex","SOLUSD",1672561040733,40.0,9.7688,9.763,23.5668]
["bitfinex","SOLUSD",1672561040941,40.0,9.7686,9.763,23.5668]
["bitfinex","SOLUSD",1672561041136,76.86,9.7685,9.763,23.5668]
["bitfinex","SOLUSD",1672561041672,40.0,9.7684,9.763,23.5668]
["bitfinex","SOLUSD",1672561041884,40.0,9.7682,9.763,23.5668]
["bitfinex","SOLUSD",1672561043478,76.86,9.7683,9.763,23.5668]
["bitfinex","SOLUSD",1672561043683,40.0,9.7686,9.763,23.5668]
["bitfinex","SOLUSD",1672561043899,40.0,9.7684,9.763,23.5668]
["bitfinex","SOLUSD",1672561044103,76.86,9.7683,9.763,23.5668]
["bitfinex","SOLUSD",1672561044511,40.0,9.7684,9.763,23.5668]
["bitfinex","SOLUSD",1672561046106,40.0,9.7686,9.763,23.5668]
["bitfinex","SOLUSD",1672561046320,40.0,9.7684,9.763,23.5668]
["bitfinex","SOLUSD",1672561046523,76.86,9.7683,9.763,23.5668]
["bitfinex","SOLUSD",1672561046844,40.0,9.7682,9.763,23.5668]
["bitfinex","SOLUSD",1672561048835,40.0,9.7684,9.7599,76.93]
["bitfinex","SOLUSD",1672561049050,40.0,9.7684,9.7548,24.9136]
["bitfinex","SOLUSD",1672561049051,76.79712618,9.7653,9.7548,24.9136]
["bitfinex","SOLUSD",1672561049258,40.0,9.768,9.7548,24.9136]
["bitfinex","SOLUSD",1672561049259,100.42152618,9.7652,9.7551,40.0]
["bitfinex","SOLUSD",1672561049463,40.0,9.765,9.7553,307.9]
["bitfinex","SOLUSD",1672561049783,40.0,9.7648,9.7554,76.96]
["bitfinex","SOLUSD",1672561049998,40.0,9.7646,9.7554,76.96]
["bitfinex","SOLUSD",1672561050184,20.0,9.7645,9.7555,40.0]
["bitfinex","SOLUSD",1672561050396,20.0,9.7645,9.7557,40.0]
["bitfinex","SOLUSD",1672561050610,40.0,9.7643,9.7558,76.96]
["bitfinex","SOLUSD",1672561050822,20.0,9.7642,9.7549,76.97]
["bitfinex","SOLUSD",1672561051037,20.0,9.7642,9.755,347.9]
["bitfinex","SOLUSD",1672561051253,24.627,9.7641,9.7553,40.0]
["bitfinex","SOLUSD",1672561051448,20.0,9.764,9.7554,76.96]
["bitfinex","SOLUSD",1672561051871,24.627,9.7639,9.7553,384.87]
["bitfinex","SOLUSD",1672561052076,20.0,9.7638,9.7554,40.0]
["bitfinex","SOLUSD",1672561052303,20.0,9.7638,9.7556,40.0]
["bitfinex","SOLUSD",1672561052501,44.627,9.7638,9.7557,76.96]
["bitfinex","SOLUSD",1672561053247,44.627,9.7638,9.7522,40.0]
["bitfinex","SOLUSD",1672561053248,76.79712618,9.7585,9.7354,170.43185967]
["bitfinex","SOLUSD",1672561053457,305.50958496,9.7622,9.7308,188.48152711]
["bitfinex","SOLUSD",1672561053458,96.94,9.7584,9.7456,4.68624424]
["bitfinex","SOLUSD",1672561053674,96.94,9.7584,9.7456,2.13216505]
["bitfinex","SOLUSD",1672561053675,40.0,9.7583,9.7456,2.13216505]
["bitfinex","SOLUSD",1672561053874,96.94,9.7582,9.7421,240.1457]
["bitfinex","SOLUSD",1672561054088,40.0,9.7581,9.7422,116.1933]
["bitfinex","SOLUSD",1672561054311,40.0,9.7579,9.7423,384.97]
["bitfinex","SOLUSD",1672561054524,40.0,9.7577,9.7424,40.0]
["bitfinex","SOLUSD",1672561054718,76.95,9.7576,9.7426,40.0]
["bitfinex","SOLUSD",1672561055051,49.0764,9.7578,9.7429,40.0]
["bitfinex","SOLUSD",1672561055256,40.0,9.7619,9.7431,307.9]
["bitfinex","SOLUSD",1672561055445,76.91,9.7618,9.7434,40.0]
["bitfinex","SOLUSD",1672561055656,40.0,9.7617,9.7436,307.9]
["bitfinex","SOLUSD",1672561055867,76.92,9.7616,9.7438,307.9]
["bitfinex","SOLUSD",1672561056189,76.92,9.7616,9.7437,137.06]
["bitfinex","SOLUSD",1672561056190,76.91,9.7618,9.7441,40.0]
["bitfinex","SOLUSD",1672561056410,40.0,9.7645,9.7444,40.0]
["bitfinex","SOLUSD",1672561056730,40.0,9.7643,9.7447,40.0]
["bitfinex","SOLUSD",1672561056931,40.0,9.7641,9.745,40.0]
["bitfinex","SOLUSD",1672561057135,40.0,9.7641,9.7453,40.0]
["bitfinex","SOLUSD",1672561057136,40.0,9.7639,9.7453,40.0]
["bitfinex","SOLUSD",1672561057340,76.9,9.7638,9.7455,307.9]
["bitfinex","SOLUSD",1672561057561,40.0,9.7637,9.7458,40.0]
["bitfinex","SOLUSD",1672561057765,76.9,9.7636,9.7461,40.0]
["bitfinex","SOLUSD",1672561057989,60.0,9.7635,9.7463,307.9]
["bitfinex","SOLUSD",1672561058185,60.0,9.7635,9.7462,97.04]
["bitfinex","SOLUSD",1672561058186,40.0,9.7633,9.7466,40.0]
["bitfinex","SOLUSD",1672561058398,40.0,9.7631,9.7469,40.0]
["bitfinex","SOLUSD",1672561058617,96.9,9.763,9.7471,307.9]
["bitfinex","SOLUSD",1672561058826,40.0,9.7629,9.7473,307.9]
["bitfinex","SOLUSD",1672561059046,40.0,9.7629,9.7475,347.9]
["bitfinex","SOLUSD",1672561059047,40.0,9.7627,9.7475,347.9]
["bitfinex","SOLUSD",1672561059356,40.0,9.7625,9.7478,40.0]
["bitfinex","SOLUSD",1672561059551,40.0,9.7623,9.7481,40.0]
["bitfinex","SOLUSD",1672561059761,76.91,9.7622,9.7483,307.9]
["bitfinex","SOLUSD",1672561059972,40.0,9.7621,9.7485,307.9]
["bitfinex","SOLUSD",1672561060193,40.0,9.7619,9.7488,40.0]
["bitfinex","SOLUSD",1672561060381,40.0,9.7617,9.7491,40.0]
["bitfinex","SOLUSD",1672561060598,76.92,9.7616,9.7493,307.9]
["bitfinex","SOLUSD",1672561060810,40.0,9.7615,9.7495,307.9]
["bitfinex","SOLUSD",1672561061020,40.0,9.7613,9.7498,40.0]
["bitfinex","SOLUSD",1672561061234,40.0,9.7611,9.75,307.9]
["bitfinex","SOLUSD",1672561061561,40.0,9.7609,9.7503,40.0]
["bitfinex","SOLUSD",1672561061761,40.0,9.7607,9.7506,40.0]
["bitfinex","SOLUSD",1672561061962,76.92,9.7606,9.7508,307.9]
["bitfinex","SOLUSD",1672561062176,40.0,9.7605,9.7511,40.0]
["bitfinex","SOLUSD",1672561062514,40.0,9.7603,9.7513,307.9]
["bitfinex","SOLUSD",1672561062700,40.0,9.7601,9.7514,77.0]
["bitfinex","SOLUSD",1672561062911,40.0,9.7601,9.7512,77.0]
["bitfinex","SOLUSD",1672561063455,40.0,9.7601,9.7513,307.9]
["bitfinex","SOLUSD",1672561063649,40.0,9.7601,9.7514,77.0]
["bitfinex","SOLUSD",1672561064604,76.92,9.7604,9.7516,40.0]
["bitfinex","SOLUSD",1672561064807,152.75479248,9.7717,9.7518,307.9]
["bitfinex","SOLUSD",1672561065016,20.0,9.7641,9.752,347.9]
["bitfinex","SOLUSD",1672561065218,67.1785,9.7641,9.7523,40.0]
["bitfinex","SOLUSD",1672561065426,67.1785,9.7641,9.7525,307.9]
["bitfinex","SOLUSD",1672561065653,67.1785,9.7641,9.7528,40.0]
["bitfinex","SOLUSD",1672561065860,67.1785,9.7641,9.7531,40.0]
["bitfinex","SOLUSD",1672561066185,67.1785,9.7641,9.7534,40.0]
["bitfinex","SOLUSD",1672561066496,67.1785,9.7641,9.7537,40.0]
["bitfinex","SOLUSD",1672561066688,67.1785,9.7641,9.754,40.0]
["bitfinex","SOLUSD",1672561066900,67.1785,9.7641,9.7542,307.9]
["bitfinex","SOLUSD",1672561067110,67.1785,9.7641,9.7544,307.9]
["bitfinex","SOLUSD",1672561067428,67.1785,9.7641,9.7547,40.0]
["bitfinex","SOLUSD",1672561067648,67.1785,9.7641,9.7549,307.9]
["bitfinex","SOLUSD",1672561067971,67.1785,9.7641,9.7551,307.9]
["bitfinex","SOLUSD",1672561068280,67.1785,9.7641,9.755,116.97]
["bitfinex","SOLUSD",1672561068281,67.1785,9.7641,9.7553,307.9]
["bitfinex","SOLUSD",1672561068476,67.1785,9.7641,9.7555,307.9]
["bitfinex","SOLUSD",1672561068688,67.1785,9.7641,9.7558,40.0]
["bitfinex","SOLUSD",1672561068897,67.1785,9.7641,9.7561,40.0]
["bitfinex","SOLUSD",1672561069108,67.1785,9.7641,9.7563,307.9]
["bitfinex","SOLUSD",1672561069331,67.1785,9.7641,9.7564,116.96]
["bitfinex","SOLUSD",1672561069636,67.1785,9.7641,9.7565,40.0]
["bitfinex","SOLUSD",1672561069836,20.0,9.7641,9.7567,40.0]
["bitfinex","SOLUSD",1672561070053,20.0,9.7641,9.7569,40.0]
["bitfinex","SOLUSD",1672561070275,20.0,9.7641,9.757,76.95]
["bitfinex","SOLUSD",1672561070487,20.0,9.7641,9.7571,40.0]
["bitfinex","SOLUSD",1672561070678,20.0,9.7641,9.7573,40.0]
["bitfinex","SOLUSD",1672561070892,20.0,9.7641,9.7571,40.0]
["bitfinex","SOLUSD",1672561070893,20.0,9.7641,9.7574,76.95]
["bitfinex","SOLUSD",1672561071107,20.0,9.7641,9.7572,76.95]
["bitfinex","SOLUSD",1672561071750,20.0,9.7641,9.7571,40.0]
["bitfinex","SOLUSD",1672561072892,20.0,9.7641,9.7571,307.9]
["bitfinex","SOLUSD",1672561073229,20.0,9.7641,9.7573,307.9]
["bitfinex","SOLUSD",1672561073423,20.0,9.7641,9.7572,116.95]
["bitfinex","SOLUSD",1672561073424,20.0,9.7641,9.7574,116.95]
["bitfinex","SOLUSD",1672561075002,20.0,9.7641,9.7576,40.0]
["bitfinex","SOLUSD",1672561075227,20.0,9.7641,9.7577,76.95]
["bitfinex","SOLUSD",1672561075414,20.0,9.7641,9.7578,40.0]
["bitfinex","SOLUSD",1672561075619,20.0,9.7641,9.7581,40.0]
["bitfinex","SOLUSD",1672561075831,20.0,9.7641,9.7583,307.9]
["bitfinex","SOLUSD",1672561076045,20.0,9.764,9.7585,40.0]
["bitfinex","SOLUSD",1672561076360,20.0,9.7665,9.7588,40.0]
["bitfinex","SOLUSD",1672561076570,20.0,9.7667,9.7588,40.0]
["bitfinex","SOLUSD",1672561077112,20.0,9.7667,9.7591,40.0]
["bitfinex","SOLUSD",1672561077426,20.0,9.7667,9.7594,40.0]
["bitfinex","SOLUSD",1672561080668,20.0,9.7667,9.7597,40.0]
["bitfinex","SOLUSD",1672561080872,20.0,9.7667,9.76,40.0]
["bitfinex","SOLUSD",1672561081092,20.0,9.7667,9.7602,307.9]
["bitfinex","SOLUSD",1672561081301,47.9252,9.7668,9.7604,40.0]
["bitfinex","SOLUSD",1672561081513,76.84,9.7708,9.7606,307.9]
["bitfinex","SOLUSD",1672561081723,122.7583,9.7755,9.7608,307.9]
["bitfinex","SOLUSD",1672561081950,20.0,9.7754,9.761,307.9]
["bitfinex","SOLUSD",1672561082149,20.0,9.7754,9.7607,40.0]
["bitfinex","SOLUSD",1672561082150,76.81,9.7753,9.7612,307.9]
["bitfinex","SOLUSD",1672561082362,20.0,9.7752,9.7613,384.82]
["bitfinex","SOLUSD",1672561082572,76.81,9.7751,9.7613,384.82]
["bitfinex","SOLUSD",1672561082786,60.0,9.775,9.7614,40.0]
["bitfinex","SOLUSD",1672561083002,40.0,9.7748,9.7616,40.0]
["bitfinex","SOLUSD",1672561083194,96.81,9.7747,9.7617,76.91]
["bitfinex","SOLUSD",1672561083405,40.0,9.7746,9.7618,40.0]
["bitfinex","SOLUSD",1672561083611,96.81,9.7745,9.7619,76.91]
["bitfinex","SOLUSD",1672561083826,40.0,9.7744,9.762,40.0]
["bitfinex","SOLUSD",1672561084045,40.0,9.7742,9.7622,40.0]
["bitfinex","SOLUSD",1672561084263,76.82,9.7741,9.7623,76.91]
["bitfinex","SOLUSD",1672561084476,40.0,9.7739,9.7624,40.0]
["bitfinex","SOLUSD",1672561084691,96.82,9.7738,9.7626,40.0]
["bitfinex","SOLUSD",1672561084875,20.0,9.7737,9.7627,76.91]
["bitfinex","SOLUSD",1672561085085,40.0,9.7735,9.7628,40.0]
["bitfinex","SOLUSD",1672561085401,40.0,9.7733,9.763,40.0]
["bitfinex","SOLUSD",1672561085614,40.0,9.7731,9.7632,40.0]
["bitfinex","SOLUSD",1672561085822,96.83,9.773,9.7633,76.9]
["bitfinex","SOLUSD",1672561086041,40.0,9.7729,9.7633,76.9]
["bitfinex","SOLUSD",1672561086259,96.83,9.7728,9.7634,205.9478]
["bitfinex","SOLUSD",1672561086460,96.83,9.7728,9.7636,40.0]
["bitfinex","SOLUSD",1672561086461,40.0,9.7727,9.7636,40.0]
["bitfinex","SOLUSD",1672561086670,96.83,9.7726,9.7637,76.9]
["bitfinex","SOLUSD",1672561086877,110.29595083,9.7726,9.7638,40.0]
["bitfinex","SOLUSD",1672561087090,110.29595083,9.7726,9.7639,76.9]
["bitfinex","SOLUSD",1672561087418,13.46595083,9.7725,9.764,40.0]
["bitfinex","SOLUSD",1672561087628,40.0,9.7723,9.764,40.0]
["bitfinex","SOLUSD",1672561087945,76.83,9.7724,9.764,40.0]
["bitfinex","SOLUSD",1672561088139,26.93190166,9.7722,9.764,40.0]
["bitfinex","SOLUSD",1672561088342,13.46595083,9.7722,9.764,40.0]
["bitfinex","SOLUSD",1672561089083,13.46595083,9.7722,9.7642,40.0]
["bitfinex","SOLUSD",1672561089505,13.46595083,9.7722,9.7644,40.0]
["bitfinex","SOLUSD",1672561089835,13.46595083,9.7722,9.764,40.0]
["bitfinex","SOLUSD",1672561089836,13.46595083,9.7722,9.7645,76.89]
["bitfinex","SOLUSD",1672561090043,40.0,9.7721,9.7639,76.9]
["bitfinex","SOLUSD",1672561090465,40.0,9.7719,9.7639,76.9]
["bitfinex","SOLUSD",1672561090782,13.46595083,9.7718,9.7641,40.0]
["bitfinex","SOLUSD",1672561090988,13.46595083,9.7718,9.7643,40.0]
["bitfinex","SOLUSD",1672561091415,20.0,9.7726,9.7643,347.9]
["bitfinex","SOLUSD",1672561091636,20.0,9.7726,9.7645,40.0]
["bitfinex","SOLUSD",1672561091827,20.0,9.7729,9.7647,40.0]
["bitfinex","SOLUSD",1672561092037,20.0,9.7729,9.7648,76.89]
["bitfinex","SOLUSD",1672561092242,20.0,9.7729,9.7649,40.0]
["bitfinex","SOLUSD",1672561092993,13.46595083,9.7728,9.765,76.89]
["bitfinex","SOLUSD",1672561093216,20.0,9.7727,9.7648,22.7551]
["bitfinex","SOLUSD",1672561093516,40.0,9.7726,9.7648,22.7551]
["bitfinex","SOLUSD",1672561093713,53.46595083,9.7726,9.7648,22.7551]
["bitfinex","SOLUSD",1672561093919,40.0,9.7724,9.7648,22.7551]
["bitfinex","SOLUSD",1672561094342,40.0,9.7722,9.7648,22.7551]
["bitfinex","SOLUSD",1672561094556,76.83,9.7721,9.7648,22.7551]
["bitfinex","SOLUSD",1672561094778,40.0,9.772,9.7648,22.7551]
["bitfinex","SOLUSD",1672561096044,40.0,9.7718,9.7648,22.7551]
["bitfinex","SOLUSD",1672561096237,76.84,9.7717,9.7648,22.7551]
["bitfinex","SOLUSD",1672561096442,40.0,9.7716,9.7648,22.7551]
["bitfinex","SOLUSD",1672561100350,40.0,9.7718,9.7648,22.7551]
["bitfinex","SOLUSD",1672561102982,40.0,9.7716,9.7648,22.7551]
["bitfinex","SOLUSD",1672561105605,40.0,9.7714,9.7648,22.7551]
["bitfinex","SOLUSD",1672561105817,40.0,9.7712,9.7648,22.7551]
["bitfinex","SOLUSD",1672561106018,76.84,9.7713,9.7648,22.7551]
["bitfinex","SOLUSD",1672561106230,40.0,9.7718,9.7648,22.7551]
["bitfinex","SOLUSD",1672561106439,76.83,9.7728,9.7648,22.7551]
["bitfinex","SOLUSD",1672561106853,20.0,9.7727,9.7648,22.7551]
["bitfinex","SOLUSD",1672561107179,20.0,9.7724,9.765,347.9]
["bitfinex","SOLUSD",1672561107394,40.0,9.7726,9.7649,101.0549]
["bitfinex","SOLUSD",1672561107587,20.0,9.7725,9.7649,101.0549]
["bitfinex","SOLUSD",1672561108013,20.0,9.7725,9.7649,24.1649]
["bitfinex","SOLUSD",1672561109068,40.0,9.7724,9.7649,24.1649]
["bitfinex","SOLUSD",1672561109495,53.46595083,9.7724,9.7649,24.1649]
["bitfinex","SOLUSD",1672561109684,130.29595083,9.7724,9.7649,24.1649]
["bitfinex","SOLUSD",1672561113061,116.83,9.7724,9.7649,24.1649]
["bitfinex","SOLUSD",1672561113256,13.46595083,9.7723,9.7649,24.1649]
["bitfinex","SOLUSD",1672561113470,40.0,9.7721,9.7649,24.1649]
["bitfinex","SOLUSD",1672561113680,40.0,9.7719,9.7649,24.1649]
["bitfinex","SOLUSD",1672561113891,76.84,9.7718,9.7649,24.1649]
["bitfinex","SOLUSD",1672561114115,40.0,9.7717,9.7649,24.1649]
["bitfinex","SOLUSD",1672561114645,40.0,9.7715,9.7649,24.1649]
["bitfinex","SOLUSD",1672561120972,40.0,9.7713,9.7649,24.1649]
["bitfinex","SOLUSD",1672561122938,37.5,9.7711,9.7649,24.1649]
["bitfinex","SOLUSD",1672561123250,40.0,9.7709,9.7649,24.1649]
["bitfinex","SOLUSD",1672561123459,40.0,9.7707,9.7649,24.1649]
["bitfinex","SOLUSD",1672561123671,40.0,9.7705,9.7649,24.1649]
["bitfinex","SOLUSD",1672561123903,76.85,9.7704,9.7649,24.1649]
["bitfinex","SOLUSD",1672561124094,40.0,9.7703,9.7649,24.1649]
["bitfinex","SOLUSD",1672561124304,40.0,9.7701,9.7649,24.1649]
["bitfinex","SOLUSD",1672561124740,40.0,9.7699,9.7649,24.1649]
["bitfinex","SOLUSD",1672561125998,76.85,9.7702,9.7649,24.1649]
["bitfinex","SOLUSD",1672561126216,76.84,9.7706,9.7649,24.1649]
["bitfinex","SOLUSD",1672561126415,40.0,9.7705,9.7649,24.1649]
["bitfinex","SOLUSD",1672561129796,76.84,9.7712,9.7649,24.1649]
["bitfinex","SOLUSD",1672561130312,76.84,9.7714,9.7649,24.1649]
["bitfinex","SOLUSD",1672561130521,152.75479248,9.7715,9.7649,24.1649]
["bitfinex","SOLUSD",1672561130942,152.75479248,9.7715,9.765,40.0]
["bitfinex","SOLUSD",1672561132206,152.75479248,9.7714,9.7649,24.1649]
["bitfinex","SOLUSD",1672561133357,152.75479248,9.7723,9.7649,24.1649]
["bitfinex","SOLUSD",1672561133570,20.0,9.7725,9.7649,24.1649]
["bitfinex","SOLUSD",1672561133778,249.58479248,9.7727,9.765,40.0]
["bitfinex","SOLUSD",1672561133995,20.0,9.7727,9.7651,307.9]
["bitfinex","SOLUSD",1672561134302,20.0,9.7729,9.7653,307.9]
["bitfinex","SOLUSD",1672561134516,20.0,9.7729,9.7656,40.0]
["bitfinex","SOLUSD",1672561134732,20.0,9.7729,9.7658,307.9]
["bitfinex","SOLUSD",1672561135049,20.0,9.7729,9.7661,40.0]
["bitfinex","SOLUSD",1672561135242,20.0,9.7729,9.7663,307.9]
["bitfinex","SOLUSD",1672561135447,20.0,9.7729,9.7662,76.88]
["bitfinex","SOLUSD",1672561135448,20.0,9.7729,9.7666,40.0]
["bitfinex","SOLUSD",1672561135664,20.0,9.7729,9.7668,307.9]
["bitfinex","SOLUSD",1672561135865,20.0,9.7729,9.7671,40.0]
["bitfinex","SOLUSD",1672561136071,20.0,9.7729,9.7705,16.27227]
["bitfinex","SOLUSD",1672561136497,20.0,9.7759,9.7705,16.27227]
["bitfinex","SOLUSD",1672561136711,40.0,9.7758,9.7705,16.27227]
["bitfinex","SOLUSD",1672561136934,20.0,9.7757,9.7705,11.14970206]
["bitfinex","SOLUSD",1672561137136,40.0,9.7756,9.7705,11.14970206]
["bitfinex","SOLUSD",1672561137347,20.0,9.7755,9.7705,11.14970206]
["bitfinex","SOLUSD",1672561137552,20.0,9.7757,9.7705,11.14970206]
["bitfinex","SOLUSD",1672561137971,20.0,9.7767,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561138188,40.0,9.7766,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561138399,96.8,9.7765,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561138605,40.0,9.7764,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561138819,96.8,9.7765,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561138820,40.0,9.7762,9.7705,6.02713412]
["bitfinex","SOLUSD",1672561139032,96.8,9.7761,9.7705,0.90456618]
["bitfinex","SOLUSD",1672561139562,40.0,9.776,9.7705,0.90456618]
["bitfinex","SOLUSD",1672561139755,20.0,9.7759,9.7705,0.90456618]
["bitfinex","SOLUSD",1672561139964,20.0,9.7759,9.7685,40.0]
["bitfinex","SOLUSD",1672561140387,20.0,9.7766,9.7685,40.0]
["bitfinex","SOLUSD",1672561140815,116.8,9.7765,9.7687,40.0]
["bitfinex","SOLUSD",1672561141025,20.0,9.7764,9.7688,76.86]
["bitfinex","SOLUSD",1672561141239,20.0,9.7764,9.7687,40.0]
["bitfinex","SOLUSD",1672561141977,40.0,9.7765,9.7687,40.0]
["bitfinex","SOLUSD",1672561142189,20.0,9.7764,9.7684,384.76]
["bitfinex","SOLUSD",1672561142396,20.0,9.7766,9.7685,40.0]
["bitfinex","SOLUSD",1672561142928,40.0,9.7765,9.7684,384.76]
["bitfinex","SOLUSD",1672561143139,20.0,9.7766,9.768,347.9]
["bitfinex","SOLUSD",1672561143140,20.0,9.7764,9.768,347.9]
["bitfinex","SOLUSD",1672561143342,101.2797,9.7765,9.7682,307.9]
["bitfinex","SOLUSD",1672561143560,20.0,9.7764,9.7683,40.0]
["bitfinex","SOLUSD",1672561144485,20.0,9.7764,9.7684,384.76]
["bitfinex","SOLUSD",1672561145030,20.0,9.7764,9.7685,34.87627836]
["bitfinex","SOLUSD",1672561145234,20.0,9.7764,9.7686,76.86]
["bitfinex","SOLUSD",1672561145447,20.0,9.7764,9.7687,40.0]
["bitfinex","SOLUSD",1672561145665,20.0,9.7764,9.7688,76.86]
["bitfinex","SOLUSD",1672561145852,20.0,9.7764,9.7689,40.0]
["bitfinex","SOLUSD",1672561146063,20.0,9.7764,9.7691,347.9]
["bitfinex","SOLUSD",1672561146276,20.0,9.7764,9.7694,40.0]
["bitfinex","SOLUSD",1672561147017,20.0,9.7764,9.7694,34.87685528]
["bitfinex","SOLUSD",1672561147973,20.0,9.7764,9.7694,29.75371056]
["bitfinex","SOLUSD",1672561148579,20.0,9.7764,9.7696,40.0]
["bitfinex","SOLUSD",1672561149012,20.0,9.7764,9.7695,384.75]
["bitfinex","SOLUSD",1672561149229,20.0,9.7764,9.7695,302.77685528]
["bitfinex","SOLUSD",1672561149436,20.0,9.7764,9.7696,40.0]
["bitfinex","SOLUSD",1672561150160,20.0,9.7764,9.7696,34.87690772]
["bitfinex","SOLUSD",1672561151000,20.0,9.7764,9.7696,29.75386788]
["bitfinex","SOLUSD",1672561152064,20.0,9.7764,9.7696,24.63082804]
["bitfinex","SOLUSD",1672561152619,20.0,9.7764,9.7693,40.0]
["bitfinex","SOLUSD",1672561154917,20.0,9.7764,9.7693,34.87680284]
["bitfinex","SOLUSD",1672561155670,20.0,9.7764,9.7692,302.77685528]
["bitfinex","SOLUSD",1672561155855,20.0,9.7764,9.7682,302.77685528]
["bitfinex","SOLUSD",1672561156166,20.0,9.7764,9.769,40.0]
["bitfinex","SOLUSD",1672561156380,20.0,9.7764,9.7692,40.0]
["bitfinex","SOLUSD",1672561157437,20.0,9.7764,9.7692,342.77685528]
["bitfinex","SOLUSD",1672561158383,20.0,9.7764,9.7689,302.77685528]
["bitfinex","SOLUSD",1672561158594,20.0,9.7764,9.7692,40.0]
["bitfinex","SOLUSD",1672561159236,20.0,9.7764,9.7692,34.87675039]
["bitfinex","SOLUSD",1672561159971,20.0,9.7764,9.7692,29.75350078]
["bitfinex","SOLUSD",1672561162181,20.0,9.7764,9.7692,24.63025117]
["bitfinex","SOLUSD",1672561163016,20.0,9.7764,9.7692,19.50700156]
["bitfinex","SOLUSD",1672561164052,20.0,9.7764,9.7692,14.38375195]
["bitfinex","SOLUSD",1672561164596,20.0,9.7764,9.769,302.77685528]
["bitfinex","SOLUSD",1672561164800,20.0,9.7764,9.7686,40.0]
["bitfinex","SOLUSD",1672561165011,20.0,9.7764,9.7689,40.0]
["bitfinex","SOLUSD",1672561165221,20.0,9.7764,9.7692,34.87675039]
["bitfinex","SOLUSD",1672561168906,20.0,9.7764,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561169116,20.0,9.7764,9.7677,40.0]
["bitfinex","SOLUSD",1672561169430,40.0,9.7762,9.768,40.0]
["bitfinex","SOLUSD",1672561169636,20.0,9.7761,9.7682,302.77685528]
["bitfinex","SOLUSD",1672561169845,20.0,9.7761,9.7684,302.77685528]
["bitfinex","SOLUSD",1672561170076,20.0,9.7761,9.7686,342.77685528]
["bitfinex","SOLUSD",1672561170389,20.0,9.7761,9.7686,302.77685528]
["bitfinex","SOLUSD",1672561170806,20.0,9.7761,9.7687,40.0]
["bitfinex","SOLUSD",1672561171006,20.0,9.7762,9.7687,40.0]
["bitfinex","SOLUSD",1672561172365,20.0,9.7762,9.769,40.0]
["bitfinex","SOLUSD",1672561172677,20.0,9.7762,9.7693,40.0]
["bitfinex","SOLUSD",1672561173101,20.0,9.7762,9.7696,40.0]
["bitfinex","SOLUSD",1672561174161,20.0,9.7762,9.7695,302.77685528]
["bitfinex","SOLUSD",1672561174692,20.0,9.7762,9.7693,40.0]
["bitfinex","SOLUSD",1672561174693,20.0,9.7762,9.7697,302.77685528]
["bitfinex","SOLUSD",1672561175642,20.0,9.7762,9.7696,40.0]
["bitfinex","SOLUSD",1672561175839,20.0,9.7762,9.7698,40.0]
["bitfinex","SOLUSD",1672561178374,20.0,9.7762,9.7698,342.77685528]
["bitfinex","SOLUSD",1672561179013,20.0,9.7762,9.7698,302.77685528]
["bitfinex","SOLUSD",1672561179228,20.0,9.7762,9.7695,302.77685528]
["bitfinex","SOLUSD",1672561179537,40.0,9.7761,9.7697,302.77685528]
["bitfinex","SOLUSD",1672561179750,20.0,9.776,9.7697,302.77685528]
["bitfinex","SOLUSD",1672561180373,20.0,9.776,9.7679,302.77685528]
["bitfinex","SOLUSD",1672561180582,20.0,9.7762,9.7682,40.0]
["bitfinex","SOLUSD",1672561180795,20.0,9.7762,9.7685,40.0]
["bitfinex","SOLUSD",1672561181119,20.0,9.7762,9.7687,40.0]
["bitfinex","SOLUSD",1672561181865,20.0,9.7762,9.7686,302.77685528]
["bitfinex","SOLUSD",1672561182169,20.0,9.7762,9.7685,40.0]
["bitfinex","SOLUSD",1672561182380,20.0,9.7762,9.7687,40.0]
["bitfinex","SOLUSD",1672561183010,20.0,9.7762,9.7686,302.77685528]
["bitfinex","SOLUSD",1672561183426,40.0,9.7761,9.7684,302.77685528]
["bitfinex","SOLUSD",1672561183633,20.0,9.776,9.7686,302.77685528]
["bitfinex","SOLUSD",1672561183944,20.0,9.776,9.7687,40.0]
["bitfinex","SOLUSD",1672561184166,20.0,9.7762,9.7689,302.77685528]
["bitfinex","SOLUSD",1672561184779,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561185726,20.0,9.7762,9.7683,40.0]
["bitfinex","SOLUSD",1672561185935,20.0,9.7762,9.7685,302.77685528]
["bitfinex","SOLUSD",1672561186145,20.0,9.7762,9.7688,40.0]
["bitfinex","SOLUSD",1672561186370,20.0,9.7762,9.7691,40.0]
["bitfinex","SOLUSD",1672561186580,20.0,9.7762,9.7692,302.77685528]
["bitfinex","SOLUSD",1672561187843,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561188881,20.0,9.7762,9.7689,40.0]
["bitfinex","SOLUSD",1672561189092,20.0,9.7762,9.7686,40.0]
["bitfinex","SOLUSD",1672561189093,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561189307,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561190147,20.0,9.7762,9.7685,302.77685528]
["bitfinex","SOLUSD",1672561190359,20.0,9.7762,9.7688,40.0]
["bitfinex","SOLUSD",1672561190680,20.0,9.7762,9.7691,40.0]
["bitfinex","SOLUSD",1672561190887,20.0,9.7762,9.7694,40.0]
["bitfinex","SOLUSD",1672561192378,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561193195,20.0,9.7762,9.7694,40.0]
["bitfinex","SOLUSD",1672561193532,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561194034,20.0,9.7762,9.769,302.77685528]
["bitfinex","SOLUSD",1672561194244,20.0,9.7762,9.7692,302.77685528]
["bitfinex","SOLUSD",1672561194456,20.0,9.7762,9.7693,40.0]
["bitfinex","SOLUSD",1672561195511,20.0,9.7762,9.7688,40.0]
["bitfinex","SOLUSD",1672561195725,20.0,9.7762,9.769,302.77685528]
["bitfinex","SOLUSD",1672561195927,20.0,9.7762,9.7692,342.77685528]
["bitfinex","SOLUSD",1672561196144,20.0,9.7762,9.7692,302.77685528]
["bitfinex","SOLUSD",1672561196566,20.0,9.7762,9.7693,40.0]
["bitfinex","SOLUSD",1672561197728,20.0,9.7762,9.7693,342.77685528]
["bitfinex","SOLUSD",1672561198786,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561199097,20.0,9.7762,9.7694,40.0]
["bitfinex","SOLUSD",1672561199621,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561200246,20.0,9.7762,9.7692,40.0]
["bitfinex","SOLUSD",1672561200459,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561201401,20.0,9.7762,9.7684,76.86]
["bitfinex","SOLUSD",1672561201402,20.0,9.7762,9.7686,40.0]
["bitfinex","SOLUSD",1672561201726,20.0,9.7762,9.7689,40.0]
["bitfinex","SOLUSD",1672561201933,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561202128,20.0,9.7762,9.7689,40.0]
["bitfinex","SOLUSD",1672561202129,20.0,9.7762,9.7694,40.0]
["bitfinex","SOLUSD",1672561202339,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561203307,20.0,9.7762,9.7688,302.77685528]
["bitfinex","SOLUSD",1672561203507,20.0,9.7762,9.769,302.77685528]
["bitfinex","SOLUSD",1672561203720,20.0,9.7762,9.7692,302.77685528]
["bitfinex","SOLUSD",1672561203935,20.0,9.7762,9.7694,302.77685528]
["bitfinex","SOLUSD",1672561204882,20.0,9.7762,9.7689,40.0]
["bitfinex","SOLUSD",1672561205107,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561206245,20.0,9.7762,9.7688,302.77685528]
["bitfinex","SOLUSD",1672561206566,20.0,9.7762,9.7691,40.0]
["bitfinex","SOLUSD",1672561206768,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561206982,20.0,9.7762,9.7695,302.77685528]
["bitfinex","SOLUSD",1672561207293,20.0,9.7762,9.7697,302.77685528]
["bitfinex","SOLUSD",1672561208140,20.0,9.7762,9.7693,302.77685528]
["bitfinex","SOLUSD",1672561208330,20.0,9.7762,9.7696,40.0]
["bitfinex","SOLUSD",1672561208539,20.0,9.7762,9.7698,302.77685528]
["bitfinex","SOLUSD",1672561209492,20.0,9.7762,9.7689,40.0]
["bitfinex","SOLUSD",1672561209703,20.0,9.7762,9.7691,302.77685528]
["bitfinex","SOLUSD",1672561209919,20.0,9.7762,9.7694,40.0]
["bitfinex","SOLUSD",1672561210131,20.0,9.7762,9.7697,40.0]
["bitfinex","SOLUSD",1672561210343,20.0,9.7762,9.7699,40.0]
["bitfinex","SOLUSD",1672561210555,20.0,9.7762,9.7698,302.77685528]
["bitfinex","SOLUSD",1672561210749,20.0,9.7762,9.7699,40.0]
["bitfinex","SOLUSD",1672561211389,20.0,9.7762,9.7699,342.77685528]
["bitfinex","SOLUSD",1672561211600,20.0,9.7762,9.7699,302.77685528]
["bitfinex","SOLUSD",1672561212450,20.0,9.7762,9.77,40.0]
["bitfinex","SOLUSD",1672561212866,24.6873,9.7763,9.7696,302.77685528]
["bitfinex","SOLUSD",1672561213080,152.75479248,9.7797,9.7698,302.77685528]
["bitfinex","SOLUSD",1672561213297,152.75479248,9.7797,9.77,302.77685528]
["bitfinex","SOLUSD",1672561213512,152.75479248,9.7797,9.7702,302.77685528]
["bitfinex","SOLUSD",1672561213717,152.75479248,9.7797,9.7704,302.77685528]
["bitfinex","SOLUSD",1672561213913,152.75479248,9.7797,9.7707,40.0]
["bitfinex","SOLUSD",1672561214238,152.75479248,9.7797,9.771,40.0]
["bitfinex","SOLUSD",1672561214454,152.75479248,9.7797,9.7712,302.77685528]
["bitfinex","SOLUSD",1672561214669,152.75479248,9.7797,9.7715,40.0]
["bitfinex","SOLUSD",1672561214870,152.75479248,9.7797,9.7718,40.0]
["bitfinex","SOLUSD",1672561215073,40.0,9.7796,9.772,302.77685528]
["bitfinex","SOLUSD",1672561215290,152.75479248,9.78,9.7722,302.77685528]
["bitfinex","SOLUSD",1672561215505,40.0,9.7799,9.7722,302.77685528]
["bitfinex","SOLUSD",1672561216119,40.0,9.7799,9.7719,302.77685528]
["bitfinex","SOLUSD",1672561216547,40.0,9.7799,9.772,23.1998]
["bitfinex","SOLUSD",1672561217293,40.0,9.7799,9.7721,23.1998]
["bitfinex","SOLUSD",1672561217795,40.0,9.7799,9.7722,23.1998]
["bitfinex","SOLUSD",1672561218651,40.0,9.7801,9.7722,23.1998]
["bitfinex","SOLUSD",1672561219083,40.0,9.7802,9.7723,23.1404]
["bitfinex","SOLUSD",1672561219272,40.0,9.78,9.7723,23.1404]
["bitfinex","SOLUSD",1672561221380,40.0,9.7798,9.7723,23.1404]
["bitfinex","SOLUSD",1672561223260,40.0,9.7796,9.7723,23.1404]
["bitfinex","SOLUSD",1672561224864,76.77,9.7801,9.7723,23.1404]
["bitfinex","SOLUSD",1672561225075,152.75479248,9.7806,9.7723,23.1404]
["bitfinex","SOLUSD",1672561225267,40.0,9.7804,9.7724,23.3941]
["bitfinex","SOLUSD",1672561225590,40.0,9.7802,9.7724,23.3941]
["bitfinex","SOLUSD",1672561225806,40.0,9.7802,9.7717,141.3779]
["bitfinex","SOLUSD",1672561225807,76.77,9.7801,9.7725,23.3941]
["bitfinex","SOLUSD",1672561226022,40.0,9.78,9.7717,117.3228]
["bitfinex","SOLUSD",1672561226211,40.0,9.7798,9.7717,117.3228]
["bitfinex","SOLUSD",1672561226424,96.77,9.7797,9.7717,117.3228]
["bitfinex","SOLUSD",1672561226637,40.0,9.7796,9.7717,117.3228]
["bitfinex","SOLUSD",1672561226846,40.0,9.7794,9.7717,117.3228]
["bitfinex","SOLUSD",1672561227062,40.0,9.7792,9.7717,117.3228]
["bitfinex","SOLUSD",1672561227275,96.78,9.7791,9.7717,117.3228]
["bitfinex","SOLUSD",1672561227485,40.0,9.779,9.7717,117.3228]
["bitfinex","SOLUSD",1672561227697,40.0,9.7788,9.7717,117.3228]
["bitfinex","SOLUSD",1672561227891,40.0,9.7786,9.7717,117.3228]
["bitfinex","SOLUSD",1672561228102,40.0,9.7784,9.7717,117.3228]
["bitfinex","SOLUSD",1672561228314,96.78,9.7783,9.7717,117.3228]
["bitfinex","SOLUSD",1672561228537,40.0,9.7782,9.7717,117.3228]
["bitfinex","SOLUSD",1672561228747,40.0,9.778,9.7717,117.3228]
["bitfinex","SOLUSD",1672561228958,96.79,9.7779,9.7647,307.9]
["bitfinex","SOLUSD",1672561229153,96.79,9.7779,9.7646,76.89]
["bitfinex","SOLUSD",1672561229154,40.0,9.7778,9.7649,307.9]
["bitfinex","SOLUSD",1672561229367,40.0,9.7778,9.7648,116.89]
["bitfinex","SOLUSD",1672561229368,40.0,9.7776,9.7652,40.0]
["bitfinex","SOLUSD",1672561229694,40.0,9.7774,9.7655,40.0]
["bitfinex","SOLUSD",1672561229880,40.0,9.7772,9.7658,40.0]
["bitfinex","SOLUSD",1672561230093,20.0,9.7771,9.766,307.9]
["bitfinex","SOLUSD",1672561230323,20.0,9.7771,9.7662,307.9]
["bitfinex","SOLUSD",1672561230324,40.0,9.777,9.7662,307.9]
["bitfinex","SOLUSD",1672561230514,40.0,9.7768,9.7664,307.9]
["bitfinex","SOLUSD",1672561230725,20.0,9.7767,9.7667,40.0]
["bitfinex","SOLUSD",1672561230935,40.0,9.7766,9.7669,307.9]
["bitfinex","SOLUSD",1672561231160,20.0,9.7765,9.7671,307.9]
["bitfinex","SOLUSD",1672561231360,20.0,9.7765,9.7673,307.9]
["bitfinex","SOLUSD",1672561231361,40.0,9.7764,9.7673,307.9]
["bitfinex","SOLUSD",1672561231577,40.0,9.7762,9.7675,307.9]
["bitfinex","SOLUSD",1672561231784,40.0,9.776,9.7677,307.9]
["bitfinex","SOLUSD",1672561231993,20.0,9.7759,9.7679,307.9]
["bitfinex","SOLUSD",1672561232212,20.0,9.7759,9.7681,307.9]
["bitfinex","SOLUSD",1672561232419,40.0,9.7757,9.7683,307.9]
["bitfinex","SOLUSD",1672561232626,20.0,9.7756,9.7683,307.9]
["bitfinex","SOLUSD",1672561233474,20.0,9.7756,9.7665,40.0]
["bitfinex","SOLUSD",1672561233691,40.0,9.7754,9.7667,307.9]
["bitfinex","SOLUSD",1672561233884,20.0,9.7753,9.7669,307.9]
["bitfinex","SOLUSD",1672561234096,20.0,9.7753,9.7671,307.9]
["bitfinex","SOLUSD",1672561234327,40.0,9.7752,9.7673,307.9]
["bitfinex","SOLUSD",1672561234519,20.0,9.7751,9.7675,307.9]
["bitfinex","SOLUSD",1672561234729,20.0,9.7751,9.7677,307.9]
["bitfinex","SOLUSD",1672561235042,20.0,9.7751,9.7679,307.9]
["bitfinex","SOLUSD",1672561235267,23.7151,9.775,9.7681,307.9]
["bitfinex","SOLUSD",1672561235481,20.0,9.7749,9.7683,307.9]
["bitfinex","SOLUSD",1672561236519,20.0,9.7749,9.7665,40.0]
["bitfinex","SOLUSD",1672561236849,43.7151,9.7749,9.7667,307.9]
["bitfinex","SOLUSD",1672561237037,43.7151,9.7749,9.7669,307.9]
["bitfinex","SOLUSD",1672561237247,43.7151,9.7749,9.7671,307.9]
["bitfinex","SOLUSD",1672561237478,43.7151,9.7749,9.7673,307.9]
["bitfinex","SOLUSD",1672561237682,43.7151,9.7749,9.7675,307.9]
["bitfinex","SOLUSD",1672561237877,43.7151,9.7749,9.7668,40.0]
["bitfinex","SOLUSD",1672561237878,43.7151,9.7749,9.7677,307.9]
["bitfinex","SOLUSD",1672561238089,43.7151,9.7749,9.768,40.0]
["bitfinex","SOLUSD",1672561238298,43.7151,9.7749,9.7682,307.9]
["bitfinex","SOLUSD",1672561238508,43.7151,9.7749,9.7684,307.9]
["bitfinex","SOLUSD",1672561238734,43.7151,9.7749,9.7687,40.0]
["bitfinex","SOLUSD",1672561238950,43.7151,9.7749,9.7688,307.9]
["bitfinex","SOLUSD",1672561239998,43.7151,9.7749,9.7685,307.9]
["bitfinex","SOLUSD",1672561240192,43.7151,9.7749,9.7687,307.9]
["bitfinex","SOLUSD",1672561241357,43.7151,9.7749,9.7671,40.0]
["bitfinex","SOLUSD",1672561241573,43.7151,9.7749,9.7674,40.0]
["bitfinex","SOLUSD",1672561241783,43.7151,9.7749,9.7676,307.9]
["bitfinex","SOLUSD",1672561241979,43.7151,9.7749,9.7679,40.0]
["bitfinex","SOLUSD",1672561242328,43.7151,9.7749,9.7681,307.9]
["bitfinex","SOLUSD",1672561242521,43.7151,9.7749,9.7683,307.9]
["bitfinex","SOLUSD",1672561242838,43.7151,9.7749,9.7686,40.0]
["bitfinex","SOLUSD",1672561243041,43.7151,9.7749,9.7687,302.77648817]
["bitfinex","SOLUSD",1672561243448,43.7151,9.7749,9.7688,40.0]
["bitfinex","SOLUSD",1672561244081,43.7151,9.7749,9.7686,40.0]
["bitfinex","SOLUSD",1672561244518,43.7151,9.7749,9.7689,40.0]
["bitfinex","SOLUSD",1672561244939,43.7151,9.7749,9.7688,302.77648817]
["bitfinex","SOLUSD",1672561245130,43.7151,9.7749,9.7689,40.0]
["bitfinex","SOLUSD",1672561245887,43.7151,9.7749,9.7688,302.77648817]
["bitfinex","SOLUSD",1672561246112,43.7151,9.7749,9.7685,40.0]
["bitfinex","SOLUSD",1672561246327,43.7151,9.7749,9.7687,302.77648817]
["bitfinex","SOLUSD",1672561247474,43.7151,9.7749,9.7684,302.77648817]
["bitfinex","SOLUSD",1672561247691,43.7151,9.7749,9.7686,302.77648817]
["bitfinex","SOLUSD",1672561247885,43.7151,9.7749,9.7688,302.77648817]
["bitfinex","SOLUSD",1672561249051,43.7151,9.7749,9.7685,40.0]
["bitfinex","SOLUSD",1672561249270,43.7151,9.7749,9.7687,302.77648817]
["bitfinex","SOLUSD",1672561249668,43.7151,9.7749,9.7688,40.0]
["bitfinex","SOLUSD",1672561250827,43.7151,9.7749,9.7687,302.77648817]
["bitfinex","SOLUSD",1672561251679,43.7151,9.7749,9.7677,40.0]
["bitfinex","SOLUSD",1672561251876,43.7151,9.7749,9.7679,302.77648817]
["bitfinex","SOLUSD",1672561252082,43.7151,9.7749,9.768,40.0]
["bitfinex","SOLUSD",1672561256108,43.7151,9.7749,9.7679,40.0]
["bitfinex","SOLUSD",1672561256290,43.7151,9.7749,9.7678,302.77648817]
["bitfinex","SOLUSD",1672561256502,43.7151,9.7749,9.7679,40.0]
["bitfinex","SOLUSD",1672561257132,43.7151,9.7749,9.7677,40.0]
["bitfinex","SOLUSD",1672561259880,43.7151,9.7749,9.7673,302.77648817]
["bitfinex","SOLUSD",1672561260097,43.7151,9.7749,9.7675,302.77648817]
["bitfinex","SOLUSD",1672561260617,40.0,9.7747,9.7675,302.77648817]
["bitfinex","SOLUSD",1672561260805,20.0,9.7746,9.7675,302.77648817]
["bitfinex","SOLUSD",1672561261233,20.0,9.7746,9.7659,76.88]
["bitfinex","SOLUSD",1672561261234,20.0,9.7746,9.766,302.77648817]
["bitfinex","SOLUSD",1672561261442,40.0,9.7744,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561261669,20.0,9.7743,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561261866,20.0,9.7743,9.7663,40.0]
["bitfinex","SOLUSD",1672561262286,40.0,9.7743,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561262498,20.0,9.7742,9.7658,302.77648817]
["bitfinex","SOLUSD",1672561262716,20.0,9.7742,9.766,302.77648817]
["bitfinex","SOLUSD",1672561262932,20.0,9.7742,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561263976,20.0,9.7742,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561264913,20.0,9.7742,9.7658,302.77648817]
["bitfinex","SOLUSD",1672561265124,20.0,9.7742,9.766,302.77648817]
["bitfinex","SOLUSD",1672561265348,20.0,9.7742,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561265563,20.0,9.7742,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561266390,40.0,9.7741,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561266715,40.0,9.7741,9.7658,302.77648817]
["bitfinex","SOLUSD",1672561266907,20.0,9.774,9.766,302.77648817]
["bitfinex","SOLUSD",1672561267118,20.0,9.774,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561267331,20.0,9.774,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561267560,40.0,9.7739,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561267771,20.0,9.7738,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561268389,20.0,9.7738,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561269558,20.0,9.7738,9.7658,302.77648817]
["bitfinex","SOLUSD",1672561269748,20.0,9.7738,9.766,302.77648817]
["bitfinex","SOLUSD",1672561269957,20.0,9.7738,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561270173,20.0,9.7738,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561270378,20.0,9.7738,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561270700,40.0,9.774,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561270914,20.0,9.7739,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561271126,20.0,9.7739,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561271320,20.0,9.7739,9.767,302.77648817]
["bitfinex","SOLUSD",1672561271530,20.0,9.7741,9.7672,302.77648817]
["bitfinex","SOLUSD",1672561271750,40.0,9.774,9.7674,302.77648817]
["bitfinex","SOLUSD",1672561271964,20.0,9.7739,9.7674,302.77648817]
["bitfinex","SOLUSD",1672561272175,40.0,9.7738,9.7674,302.77648817]
["bitfinex","SOLUSD",1672561272395,20.0,9.7737,9.7674,302.77648817]
["bitfinex","SOLUSD",1672561272802,20.0,9.7737,9.766,302.77648817]
["bitfinex","SOLUSD",1672561273012,20.0,9.7737,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561273237,20.0,9.7737,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561273436,20.0,9.7737,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561273650,20.0,9.7737,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561273859,20.0,9.7737,9.767,302.77648817]
["bitfinex","SOLUSD",1672561274070,20.0,9.7737,9.7672,302.77648817]
["bitfinex","SOLUSD",1672561274269,20.0,9.7739,9.7674,302.77648817]
["bitfinex","SOLUSD",1672561274694,20.0,9.7739,9.7676,302.77648817]
["bitfinex","SOLUSD",1672561274916,40.0,9.7738,9.7676,302.77648817]
["bitfinex","SOLUSD",1672561275129,20.0,9.7737,9.7676,302.77648817]
["bitfinex","SOLUSD",1672561275763,20.0,9.7737,9.7663,40.0]
["bitfinex","SOLUSD",1672561276078,24.5217,9.774,9.7666,40.0]
["bitfinex","SOLUSD",1672561276079,20.0,9.7739,9.7666,40.0]
["bitfinex","SOLUSD",1672561276287,20.0,9.7739,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561276502,40.0,9.7738,9.767,302.77648817]
["bitfinex","SOLUSD",1672561276697,40.0,9.7736,9.767,302.77648817]
["bitfinex","SOLUSD",1672561276902,20.0,9.7735,9.767,302.77648817]
["bitfinex","SOLUSD",1672561277235,40.0,9.7734,9.767,302.77648817]
["bitfinex","SOLUSD",1672561277434,20.0,9.7733,9.7658,302.77648817]
["bitfinex","SOLUSD",1672561277647,20.0,9.7733,9.766,302.77648817]
["bitfinex","SOLUSD",1672561277850,20.0,9.7733,9.7662,302.77648817]
["bitfinex","SOLUSD",1672561278071,20.0,9.7733,9.7664,302.77648817]
["bitfinex","SOLUSD",1672561278270,20.0,9.7733,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561278480,20.0,9.7733,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561278688,20.0,9.7735,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561279322,20.0,9.7737,9.7668,302.77648817]
["bitfinex","SOLUSD",1672561279856,20.0,9.7737,9.7661,40.0]
["bitfinex","SOLUSD",1672561280054,20.0,9.7738,9.7664,40.0]
["bitfinex","SOLUSD",1672561280270,20.0,9.7738,9.7666,302.77648817]
["bitfinex","SOLUSD",1672561280484,20.0,9.7738,9.7669,40.0]
["bitfinex","SOLUSD",1672561280694,20.0,9.7738,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561280907,20.0,9.7738,9.7673,302.77648817]
["bitfinex","SOLUSD",1672561281118,20.0,9.7738,9.7674,40.0]
["bitfinex","SOLUSD",1672561283532,20.0,9.7738,9.7672,40.0]
["bitfinex","SOLUSD",1672561292151,20.0,9.7738,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561292375,20.0,9.7738,9.7667,40.0]
["bitfinex","SOLUSD",1672561292557,20.0,9.7738,9.767,40.0]
["bitfinex","SOLUSD",1672561292886,20.0,9.7738,9.7672,40.0]
["bitfinex","SOLUSD",1672561293308,20.0,9.7738,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561293625,20.0,9.7738,9.7672,40.0]
["bitfinex","SOLUSD",1672561295402,20.0,9.7738,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561295618,40.0,9.7737,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561295812,40.0,9.7735,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561296021,20.0,9.7734,9.7671,302.77648817]
["bitfinex","SOLUSD",1672561296354,20.0,9.7734,9.7652,302.77648817]
["bitfinex","SOLUSD",1672561296566,20.0,9.7734,9.7654,302.77648817]
["bitfinex","SOLUSD",1672561296759,20.0,9.7734,9.7656,302.77648817]
["bitfinex","SOLUSD",1672561297296,40.0,9.7733,9.7651,76.89]
["bitfinex","SOLUSD",1672561297493,20.0,9.7732,9.7647,101.4955]
["bitfinex","SOLUSD",1672561297703,40.0,9.773,9.7647,24.6055]
["bitfinex","SOLUSD",1672561297933,40.0,9.7728,9.7647,24.6055]
["bitfinex","SOLUSD",1672561298247,40.0,9.7726,9.7647,24.6055]
["bitfinex","SOLUSD",1672561298555,40.0,9.7724,9.7647,24.6055]
["bitfinex","SOLUSD",1672561298776,40.0,9.7722,9.7647,24.6055]
["bitfinex","SOLUSD",1672561298992,40.0,9.772,9.7647,24.6055]
["bitfinex","SOLUSD",1672561300658,40.0,9.7718,9.7647,24.6055]
["bitfinex","SOLUSD",1672561300868,76.84,9.7717,9.7647,24.6055]
["bitfinex","SOLUSD",1672561301085,40.0,9.7716,9.7647,24.6055]
["bitfinex","SOLUSD",1672561305817,40.0,9.7714,9.7647,24.6055]
["bitfinex","SOLUSD",1672561307177,40.0,9.7712,9.7647,24.6055]
["bitfinex","SOLUSD",1672561307391,40.0,9.771,9.7647,24.6055]
["bitfinex","SOLUSD",1672561307615,40.0,9.7708,9.7647,24.6055]
["bitfinex","SOLUSD",1672561307801,76.84,9.7707,9.7647,24.6055]
["bitfinex","SOLUSD",1672561308016,40.0,9.7706,9.7647,24.6055]
["bitfinex","SOLUSD",1672561308226,40.0,9.7704,9.7647,24.6055]
["bitfinex","SOLUSD",1672561308445,40.0,9.7702,9.7647,24.6055]
["bitfinex","SOLUSD",1672561308660,40.0,9.77,9.7647,24.6055]
["bitfinex","SOLUSD",1672561308879,76.85,9.7699,9.7647,24.6055]
["bitfinex","SOLUSD",1672561309063,40.0,9.7698,9.7647,24.6055]
["bitfinex","SOLUSD",1672561309274,40.0,9.7696,9.7647,24.6055]
["bitfinex","SOLUSD",1672561309483,40.0,9.7694,9.7647,24.6055]
["bitfinex","SOLUSD",1672561315172,40.0,9.7692,9.7647,24.6055]
["bitfinex","SOLUSD",1672561315382,76.86,9.7691,9.7647,24.6055]
["bitfinex","SOLUSD",1672561315600,40.0,9.769,9.7647,24.6055]
["bitfinex","SOLUSD",1672561316434,40.0,9.7688,9.7647,24.6055]
["bitfinex","SOLUSD",1672561316652,40.0,9.7686,9.7647,24.6055]
["bitfinex","SOLUSD",1672561317052,40.0,9.7684,9.7517,307.0]
["bitfinex","SOLUSD",1672561317264,40.0,9.7682,9.7519,307.0]
["bitfinex","SOLUSD",1672561317492,96.86,9.7681,9.7521,307.0]
["bitfinex","SOLUSD",1672561317682,40.0,9.768,9.7523,307.0]
["bitfinex","SOLUSD",1672561317892,40.0,9.7678,9.7525,307.0]
["bitfinex","SOLUSD",1672561318103,40.0,9.7676,9.7527,307.0]
["bitfinex","SOLUSD",1672561318312,40.0,9.7676,9.7498,24.0117]
["bitfinex","SOLUSD",1672561318313,96.87,9.7675,9.7529,307.0]
["bitfinex","SOLUSD",1672561318527,40.0,9.7674,9.7531,307.0]
["bitfinex","SOLUSD",1672561318837,40.0,9.7672,9.7533,307.0]
["bitfinex","SOLUSD",1672561319053,40.0,9.767,9.7535,307.0]
["bitfinex","SOLUSD",1672561319260,96.87,9.7669,9.7537,307.0]
["bitfinex","SOLUSD",1672561319584,40.0,9.7668,9.7539,307.0]
["bitfinex","SOLUSD",1672561319796,40.0,9.7666,9.7541,307.0]
["bitfinex","SOLUSD",1672561320006,40.0,9.7664,9.7543,307.0]
["bitfinex","SOLUSD",1672561320200,40.0,9.7664,9.7542,100.3024]
["bitfinex","SOLUSD",1672561320201,40.0,9.7662,9.7545,307.0]
["bitfinex","SOLUSD",1672561320411,40.0,9.766,9.7547,307.0]
["bitfinex","SOLUSD",1672561320621,40.0,9.766,9.7549,307.0]
["bitfinex","SOLUSD",1672561320622,96.88,9.7659,9.7549,307.0]
["bitfinex","SOLUSD",1672561320832,40.0,9.7658,9.7549,307.0]
["bitfinex","SOLUSD",1672561321058,40.0,9.7656,9.7549,307.0]
["bitfinex","SOLUSD",1672561321274,96.88,9.7655,9.7551,307.0]
["bitfinex","SOLUSD",1672561321464,40.0,9.7654,9.7551,307.0]
["bitfinex","SOLUSD",1672561321677,40.0,9.7652,9.7551,307.0]
["bitfinex","SOLUSD",1672561321896,40.0,9.765,9.7551,307.0]
["bitfinex","SOLUSD",1672561322107,96.89,9.7649,9.7551,307.0]
["bitfinex","SOLUSD",1672561322415,40.0,9.7648,9.7547,307.0]
["bitfinex","SOLUSD",1672561322626,40.0,9.7646,9.7549,307.0]
["bitfinex","SOLUSD",1672561322956,40.0,9.7644,9.7551,307.0]
["bitfinex","SOLUSD",1672561323163,96.89,9.7643,9.7551,307.0]
["bitfinex","SOLUSD",1672561323371,40.0,9.7642,9.7551,307.0]
["bitfinex","SOLUSD",1672561323587,40.0,9.764,9.7551,307.0]
["bitfinex","SOLUSD",1672561323799,40.0,9.7638,9.7548,307.0]
["bitfinex","SOLUSD",1672561323992,40.0,9.7636,9.755,307.0]
["bitfinex","SOLUSD",1672561324201,40.0,9.7636,9.7546,23.3324]
["bitfinex","SOLUSD",1672561324202,20.0,9.7635,9.7552,307.0]
["bitfinex","SOLUSD",1672561324412,40.0,9.7634,9.7552,307.0]
["bitfinex","SOLUSD",1672561324642,40.0,9.7632,9.7552,307.0]
["bitfinex","SOLUSD",1672561324826,40.0,9.763,9.7552,307.0]
["bitfinex","SOLUSD",1672561325045,20.0,9.7629,9.7552,307.0]
["bitfinex","SOLUSD",1672561325260,40.0,9.7628,9.7546,23.3324]
["bitfinex","SOLUSD",1672561325470,40.0,9.7626,9.7547,23.2258]
["bitfinex","SOLUSD",1672561325800,40.0,9.7624,9.7547,23.2258]
["bitfinex","SOLUSD",1672561326007,40.0,9.7622,9.7547,23.2258]
["bitfinex","SOLUSD",1672561326198,20.0,9.7621,9.7547,23.2258]
["bitfinex","SOLUSD",1672561326409,40.0,9.762,9.7547,23.2258]
["bitfinex","SOLUSD",1672561329667,20.0,9.7621,9.7547,23.2258]
["bitfinex","SOLUSD",1672561330404,20.0,9.7625,9.7549,307.0]
["bitfinex","SOLUSD",1672561331153,20.0,9.7625,9.7551,307.0]
["bitfinex","SOLUSD",1672561331978,20.0,9.7625,9.7549,307.0]
["bitfinex","SOLUSD",1672561332300,20.0,9.7625,9.7552,307.0]
["bitfinex","SOLUSD",1672561332931,40.0,9.7624,9.7552,307.0]
["bitfinex","SOLUSD",1672561333148,20.0,9.7623,9.7553,307.0]
["bitfinex","SOLUSD",1672561334314,20.0,9.7623,9.755,307.0]
["bitfinex","SOLUSD",1672561334624,20.0,9.7623,9.7552,307.0]
["bitfinex","SOLUSD",1672561334822,40.0,9.7624,9.7552,307.0]
["bitfinex","SOLUSD",1672561335033,20.0,9.7623,9.7554,307.0]
["bitfinex","SOLUSD",1672561336099,20.0,9.7623,9.755,307.0]
["bitfinex","SOLUSD",1672561336315,20.0,9.7623,9.7552,307.0]
["bitfinex","SOLUSD",1672561336527,20.0,9.7623,9.7554,307.0]
["bitfinex","SOLUSD",1672561337683,20.0,9.7623,9.755,307.0]
["bitfinex","SOLUSD",1672561337871,20.0,9.7623,9.7552,307.0]
["bitfinex","SOLUSD",1672561338833,20.0,9.7623,9.7549,24.5608]
["bitfinex","SOLUSD",1672561339461,20.0,9.7623,9.7549,331.5608]
["bitfinex","SOLUSD",1672561340083,20.0,9.7625,9.7549,331.5608]
["bitfinex","SOLUSD",1672561340294,40.0,9.7624,9.7549,331.5608]
["bitfinex","SOLUSD",1672561340514,20.0,9.7623,9.7549,24.5608]
["bitfinex","SOLUSD",1672561341141,20.0,9.7623,9.7549,331.5608]
["bitfinex","SOLUSD",1672561342198,20.0,9.7623,9.7549,24.5608]
["bitfinex","SOLUSD",1672561342600,40.0,9.7622,9.7549,24.5608]
["bitfinex","SOLUSD",1672561342821,40.0,9.762,9.7549,24.5608]
["bitfinex","SOLUSD",1672561348624,40.0,9.7618,9.7549,24.5608]
["bitfinex","SOLUSD",1672561348812,76.91,9.7617,9.7549,24.5608]
["bitfinex","SOLUSD",1672561349022,146.00290191,9.7617,9.7549,24.5608]
["bitfinex","SOLUSD",1672561349240,13.58377593,9.7616,9.748,77.02]
["bitfinex","SOLUSD",1672561349559,205.8124639,9.7615,9.7441,307.0]
["bitfinex","SOLUSD",1672561349773,40.0,9.7614,9.7443,307.0]
["bitfinex","SOLUSD",1672561349988,96.92,9.7613,9.7445,307.0]
["bitfinex","SOLUSD",1672561350180,40.0,9.7612,9.7447,307.0]
["bitfinex","SOLUSD",1672561350386,96.92,9.7611,9.7449,307.0]
["bitfinex","SOLUSD",1672561350597,40.0,9.761,9.7451,307.0]
["bitfinex","SOLUSD",1672561350817,40.0,9.7608,9.7452,24.1213]
["bitfinex","SOLUSD",1672561351028,96.92,9.7607,9.7452,24.1213]
["bitfinex","SOLUSD",1672561351355,40.0,9.7606,9.7453,307.0]
["bitfinex","SOLUSD",1672561351561,40.0,9.7604,9.7453,331.1213]
["bitfinex","SOLUSD",1672561351876,96.93,9.7603,9.7453,331.1213]
["bitfinex","SOLUSD",1672561352194,40.0,9.7602,9.7454,23.6992]
["bitfinex","SOLUSD",1672561352387,40.0,9.76,9.7454,23.6992]
["bitfinex","SOLUSD",1672561352598,40.0,9.7598,9.7455,23.6992]
["bitfinex","SOLUSD",1672561352808,96.93,9.7597,9.7455,23.6992]
["bitfinex","SOLUSD",1672561353009,40.0,9.7596,9.7455,23.6992]
["bitfinex","SOLUSD",1672561353219,40.0,9.7594,9.7456,23.6992]
["bitfinex","SOLUSD",1672561353437,96.93,9.7593,9.7456,23.6992]
["bitfinex","SOLUSD",1672561353662,40.0,9.7592,9.7456,23.6992]
["bitfinex","SOLUSD",1672561353872,40.0,9.759,9.7457,23.6992]
["bitfinex","SOLUSD",1672561354069,96.94,9.7589,9.7457,23.6992]
["bitfinex","SOLUSD",1672561354281,40.0,9.7588,9.7457,23.6992]
["bitfinex","SOLUSD",1672561354489,40.0,9.7586,9.7458,23.6992]
["bitfinex","SOLUSD",1672561354695,40.0,9.7584,9.7458,23.6992]
["bitfinex","SOLUSD",1672561354940,96.94,9.7583,9.7458,23.6992]
["bitfinex","SOLUSD",1672561355144,40.0,9.7582,9.7459,24.1179]
["bitfinex","SOLUSD",1672561355450,40.0,9.758,9.7459,24.1179]
["bitfinex","SOLUSD",1672561355638,40.0,9.7578,9.7459,24.1179]
["bitfinex","SOLUSD",1672561355850,40.0,9.7576,9.7459,24.1179]
["bitfinex","SOLUSD",1672561356060,96.95,9.7577,9.7453,108.4847]
["bitfinex","SOLUSD",1672561356061,96.95,9.7575,9.746,24.1179]
["bitfinex","SOLUSD",1672561356276,40.0,9.7606,9.7463,40.0]
["bitfinex","SOLUSD",1672561356482,70.57195525,9.7615,9.7465,307.0]
["bitfinex","SOLUSD",1672561356691,186.6036,9.7689,9.7467,307.0]
["bitfinex","SOLUSD",1672561356915,861.33280837,9.7719,9.7469,347.0]
["bitfinex","SOLUSD",1672561356916,40.0,9.7687,9.7469,347.0]
["bitfinex","SOLUSD",1672561357119,40.0,9.7685,9.7472,40.0]
["bitfinex","SOLUSD",1672561357329,40.0,9.7683,9.7475,40.0]
["bitfinex","SOLUSD",1672561357542,76.86,9.7682,9.7477,307.0]
["bitfinex","SOLUSD",1672561357868,40.0,9.7681,9.748,40.0]
["bitfinex","SOLUSD",1672561358071,40.0,9.7679,9.7482,307.0]
["bitfinex","SOLUSD",1672561358387,40.0,9.7677,9.7485,40.0]
["bitfinex","SOLUSD",1672561358595,40.0,9.7675,9.7488,40.0]
["bitfinex","SOLUSD",1672561358792,40.0,9.7673,9.7491,40.0]
["bitfinex","SOLUSD",1672561359000,96.87,9.7672,9.7493,307.0]
["bitfinex","SOLUSD",1672561359213,40.0,9.7671,9.7495,307.0]
["bitfinex","SOLUSD",1672561359444,96.87,9.767,9.7498,40.0]
["bitfinex","SOLUSD",1672561359757,90.45377593,9.767,9.7501,40.0]
["bitfinex","SOLUSD",1672561359958,174.57137593,9.7669,9.7504,40.0]
["bitfinex","SOLUSD",1672561360181,76.87,9.7668,9.7506,307.0]
["bitfinex","SOLUSD",1672561360374,90.45377593,9.7668,9.7509,40.0]
["bitfinex","SOLUSD",1672561360700,174.57137593,9.7667,9.7511,307.0]
["bitfinex","SOLUSD",1672561360900,96.88,9.7666,9.7513,307.0]
["bitfinex","SOLUSD",1672561361110,271.45137593,9.7666,9.7516,40.0]
["bitfinex","SOLUSD",1672561361328,13.58377593,9.7665,9.7518,307.0]
["bitfinex","SOLUSD",1672561361528,96.88,9.7664,9.752,347.0]
["bitfinex","SOLUSD",1672561361740,258.8269,9.7664,9.7522,307.0]
["bitfinex","SOLUSD",1672561362058,13.58377593,9.7663,9.7525,40.0]
["bitfinex","SOLUSD",1672561362278,96.88,9.7662,9.7528,40.0]
["bitfinex","SOLUSD",1672561362487,96.88,9.7662,9.7531,40.0]
["bitfinex","SOLUSD",1672561362680,13.58377593,9.7661,9.7534,40.0]
["bitfinex","SOLUSD",1672561362892,96.88,9.766,9.7535,76.98]
["bitfinex","SOLUSD",1672561363122,96.88,9.766,9.7537,40.0]
["bitfinex","SOLUSD",1672561363326,13.58377593,9.7659,9.7539,307.0]
["bitfinex","SOLUSD",1672561363534,96.88,9.7658,9.7541,307.0]
["bitfinex","SOLUSD",1672561363848,13.58377593,9.7657,9.7544,40.0]
["bitfinex","SOLUSD",1672561364059,96.88,9.7656,9.7547,40.0]
["bitfinex","SOLUSD",1672561364252,96.88,9.7656,9.755,40.0]
["bitfinex","SOLUSD",1672561364465,96.88,9.7656,9.7552,307.0]
["bitfinex","SOLUSD",1672561364674,96.88,9.7656,9.7554,307.0]
["bitfinex","SOLUSD",1672561364895,96.88,9.7656,9.7557,40.0]
["bitfinex","SOLUSD",1672561365107,96.88,9.7656,9.756,40.0]
["bitfinex","SOLUSD",1672561365312,96.88,9.7656,9.7561,307.0]
["bitfinex","SOLUSD",1672561365523,96.88,9.7656,9.7562,40.0]
["bitfinex","SOLUSD",1672561366365,110.46377593,9.7656,9.7562,40.0]
["bitfinex","SOLUSD",1672561369419,96.88,9.7656,9.7562,40.0]
["bitfinex","SOLUSD",1672561372243,110.46377593,9.7656,9.7562,40.0]
["bitfinex","SOLUSD",1672561374468,40.0,9.7655,9.7561,40.0]
["bitfinex","SOLUSD",1672561374671,96.89,9.7654,9.7561,40.0]
["bitfinex","SOLUSD",1672561374990,20.0,9.7653,9.7561,40.0]
["bitfinex","SOLUSD",1672561375189,76.89,9.7652,9.7563,40.0]
["bitfinex","SOLUSD",1672561375398,20.0,9.7651,9.7563,40.0]
["bitfinex","SOLUSD",1672561375947,96.88,9.766,9.7563,40.0]
["bitfinex","SOLUSD",1672561376252,53.58377593,9.7659,9.7563,40.0]
["bitfinex","SOLUSD",1672561376447,40.0,9.7657,9.7563,40.0]
["bitfinex","SOLUSD",1672561376656,96.88,9.7656,9.7563,40.0]
["bitfinex","SOLUSD",1672561376874,76.88,9.7656,9.7563,40.0]
["bitfinex","SOLUSD",1672561377076,20.0,9.7655,9.7563,40.0]
["bitfinex","SOLUSD",1672561377403,76.89,9.7654,9.7563,40.0]
["bitfinex","SOLUSD",1672561377622,20.0,9.7653,9.7563,40.0]
["bitfinex","SOLUSD",1672561377929,76.89,9.7652,9.7563,40.0]
["bitfinex","SOLUSD",1672561378143,76.89,9.7652,9.7561,347.0]
["bitfinex","SOLUSD",1672561378144,20.0,9.7651,9.7561,347.0]
["bitfinex","SOLUSD",1672561378353,76.89,9.765,9.7561,347.0]
["bitfinex","SOLUSD",1672561378547,20.0,9.7649,9.7561,347.0]
["bitfinex","SOLUSD",1672561379402,20.0,9.7656,9.7561,347.0]
["bitfinex","SOLUSD",1672561379720,76.88,9.7655,9.7564,40.0]
["bitfinex","SOLUSD",1672561379912,20.0,9.7654,9.7564,40.0]
["bitfinex","SOLUSD",1672561380121,76.89,9.7653,9.7564,40.0]
["bitfinex","SOLUSD",1672561380333,20.0,9.7652,9.7564,40.0]
["bitfinex","SOLUSD",1672561380958,40.0,9.7654,9.7564,40.0]
["bitfinex","SOLUSD",1672561381172,96.89,9.7653,9.7564,40.0]
["bitfinex","SOLUSD",1672561381696,40.0,9.7652,9.7564,40.0]
["bitfinex","SOLUSD",1672561382027,20.0,9.7651,9.7564,40.0]
["bitfinex","SOLUSD",1672561382564,40.0,9.7651,9.7564,40.0]
["bitfinex","SOLUSD",1672561382767,40.0,9.7649,9.7563,307.0]
["bitfinex","SOLUSD",1672561382956,96.89,9.7648,9.755,307.0]
["bitfinex","SOLUSD",1672561383161,40.0,9.7647,9.755,329.889]
["bitfinex","SOLUSD",1672561383375,40.0,9.7645,9.7551,40.0]
["bitfinex","SOLUSD",1672561383589,96.89,9.7644,9.7551,40.0]
["bitfinex","SOLUSD",1672561383803,40.0,9.7643,9.755,329.889]
["bitfinex","SOLUSD",1672561384014,40.0,9.7641,9.755,329.889]
["bitfinex","SOLUSD",1672561384232,96.9,9.764,9.755,329.889]
["bitfinex","SOLUSD",1672561384439,40.0,9.7639,9.755,329.889]
["bitfinex","SOLUSD",1672561384654,40.0,9.7637,9.755,329.889]
["bitfinex","SOLUSD",1672561384843,20.0,9.7636,9.7551,40.0]
["bitfinex","SOLUSD",1672561385477,20.0,9.7637,9.7551,40.0]
["bitfinex","SOLUSD",1672561385717,44.1831,9.7638,9.7552,24.5723]
["bitfinex","SOLUSD",1672561385908,40.0,9.7637,9.7552,24.5723]
["bitfinex","SOLUSD",1672561386229,20.0,9.7636,9.7552,24.5723]
["bitfinex","SOLUSD",1672561387058,40.0,9.7636,9.7552,24.5723]
["bitfinex","SOLUSD",1672561387280,40.0,9.7636,9.7554,307.0]
["bitfinex","SOLUSD",1672561387603,20.0,9.7635,9.7554,307.0]
["bitfinex","SOLUSD",1672561388330,20.0,9.7635,9.7552,24.5723]
["bitfinex","SOLUSD",1672561388542,20.0,9.7635,9.7553,307.0]
["bitfinex","SOLUSD",1672561389298,20.0,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561389813,20.0,9.7636,9.7553,383.97]
["bitfinex","SOLUSD",1672561390025,20.0,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561391607,20.0,9.7636,9.7553,347.0]
["bitfinex","SOLUSD",1672561394341,20.0,9.7636,9.7552,24.5723]
["bitfinex","SOLUSD",1672561394553,20.0,9.7636,9.7552,101.5423]
["bitfinex","SOLUSD",1672561394972,20.0,9.7636,9.7553,307.0]
["bitfinex","SOLUSD",1672561395157,20.0,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561396128,20.0,9.7636,9.7552,24.5723]
["bitfinex","SOLUSD",1672561396337,20.0,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561396531,20.0,9.7636,9.7553,307.0]
["bitfinex","SOLUSD",1672561396953,20.0,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561398651,20.0,9.7636,9.7553,307.0]
["bitfinex","SOLUSD",1672561399060,20.0,9.7636,9.7553,383.97]
["bitfinex","SOLUSD",1672561399481,40.0,9.7635,9.7553,383.97]
["bitfinex","SOLUSD",1672561399691,20.0,9.7634,9.7553,383.97]
["bitfinex","SOLUSD",1672561400640,40.0,9.7633,9.7553,383.97]
["bitfinex","SOLUSD",1672561400850,20.0,9.7632,9.7553,383.97]
["bitfinex","SOLUSD",1672561401057,22.8652,9.7636,9.7554,40.0]
["bitfinex","SOLUSD",1672561401271,20.0,9.7635,9.7554,40.0]
["bitfinex","SOLUSD",1672561401487,20.0,9.7635,9.7553,383.97]
["bitfinex","SOLUSD",1672561401699,40.0,9.7634,9.7553,383.97]
["bitfinex","SOLUSD",1672561401907,20.0,9.7633,9.7553,383.97]
["bitfinex","SOLUSD",1672561403051,40.0,9.7634,9.7553,383.97]
["bitfinex","SOLUSD",1672561403259,20.0,9.7633,9.7553,383.97]
["bitfinex","SOLUSD",1672561405689,20.0,9.7633,9.7554,40.0]
["bitfinex","SOLUSD",1672561405887,40.0,9.7633,9.7556,307.0]
["bitfinex","SOLUSD",1672561406101,20.0,9.7632,9.7556,307.0]
["bitfinex","SOLUSD",1672561407038,20.0,9.7632,9.7552,24.5723]
["bitfinex","SOLUSD",1672561407258,20.0,9.7632,9.7553,307.0]
["bitfinex","SOLUSD",1672561407576,20.0,9.7633,9.7554,40.0]
["bitfinex","SOLUSD",1672561408952,40.0,9.7632,9.7553,307.0]
["bitfinex","SOLUSD",1672561409166,20.0,9.7631,9.7553,307.0]
["bitfinex","SOLUSD",1672561410312,20.0,9.7631,9.7552,24.5723]
["bitfinex","SOLUSD",1672561412540,152.75479248,9.763,9.7552,24.5723]
["bitfinex","SOLUSD",1672561412746,76.91,9.7629,9.7499,307.0]
["bitfinex","SOLUSD",1672561412960,152.75479248,9.7556,9.7463,77.04]
["bitfinex","SOLUSD",1672561413149,76.96,9.7555,9.7463,77.04]
["bitfinex","SOLUSD",1672561413354,40.0,9.7553,9.7448,77.05]
["bitfinex","SOLUSD",1672561413587,192.75479248,9.7551,9.7448,77.05]
["bitfinex","SOLUSD",1672561413796,20.0,9.755,9.745,40.0]
["bitfinex","SOLUSD",1672561414109,40.0,9.7549,9.7452,307.0]
["bitfinex","SOLUSD",1672561414322,20.0,9.7548,9.7454,307.0]
["bitfinex","SOLUSD",1672561414531,20.0,9.7548,9.7456,307.0]
["bitfinex","SOLUSD",1672561414846,20.0,9.7548,9.7458,307.0]
["bitfinex","SOLUSD",1672561415063,20.0,9.7548,9.746,307.0]
["bitfinex","SOLUSD",1672561415264,20.0,9.7548,9.7462,307.0]
["bitfinex","SOLUSD",1672561415484,40.0,9.7547,9.7464,307.0]
["bitfinex","SOLUSD",1672561415794,40.0,9.7545,9.7452,307.0]
["bitfinex","SOLUSD",1672561416006,96.97,9.7544,9.7452,307.0]
["bitfinex","SOLUSD",1672561416195,40.0,9.7543,9.7452,307.0]
["bitfinex","SOLUSD",1672561416531,40.0,9.7541,9.7452,307.0]
["bitfinex","SOLUSD",1672561416719,40.0,9.7539,9.7452,307.0]
["bitfinex","SOLUSD",1672561416930,96.98,9.7538,9.7447,23.9579]
["bitfinex","SOLUSD",1672561417139,0.11508824,9.7452,9.7447,23.9579]
["bitfinex","SOLUSD",1672561417359,0.00508824,9.7452,9.7449,307.0]
["bitfinex","SOLUSD",1672561417573,0.00508824,9.7452,9.7451,347.0]
["bitfinex","SOLUSD",1672561417783,0.00508824,9.7452,9.7451,424.05]
["bitfinex","SOLUSD",1672561419674,0.00508824,9.7452,9.7451,40.0]
["bitfinex","SOLUSD",1672561419894,0.00508824,9.7452,9.7451,424.05]
["bitfinex","SOLUSD",1672561420739,0.00508824,9.7452,9.7451,347.0]
["bitfinex","SOLUSD",1672561420931,0.00508824,9.7452,9.7451,424.05]
["bitfinex","SOLUSD",1672561422211,0.00508824,9.7452,9.7451,40.0]
["bitfinex","SOLUSD",1672561423900,20.0,9.7522,9.7451,40.0]
["bitfinex","SOLUSD",1672561423901,20.0,9.7522,9.7451,424.05]
["bitfinex","SOLUSD",1672561424112,20.0,9.7541,9.7454,40.0]
["bitfinex","SOLUSD",1672561424322,20.0,9.7541,9.7457,40.0]
["bitfinex","SOLUSD",1672561424539,20.0,9.7541,9.7459,307.0]
["bitfinex","SOLUSD",1672561424845,20.0,9.7541,9.7462,40.0]
["bitfinex","SOLUSD",1672561425053,20.0,9.7541,9.7464,307.0]
["bitfinex","SOLUSD",1672561425269,20.0,9.7541,9.7466,347.0]
["bitfinex","SOLUSD",1672561425483,20.0,9.7541,9.7469,40.0]
["bitfinex","SOLUSD",1672561425674,20.0,9.7541,9.7472,40.0]
["bitfinex","SOLUSD",1672561425886,20.0,9.7541,9.7474,307.0]
["bitfinex","SOLUSD",1672561426096,20.0,9.7541,9.7476,307.0]
["bitfinex","SOLUSD",1672561426318,20.0,9.7541,9.7477,40.0]
["bitfinex","SOLUSD",1672561429681,20.0,9.7541,9.7471,307.0]
["bitfinex","SOLUSD",1672561429899,20.0,9.7541,9.7472,40.0]
["bitfinex","SOLUSD",1672561430634,76.98,9.754,9.7472,40.0]
["bitfinex","SOLUSD",1672561430946,20.0,9.7539,9.7472,40.0]
["bitfinex","SOLUSD",1672561431571,20.0,9.7541,9.7472,40.0]
["bitfinex","SOLUSD",1672561432941,20.0,9.7541,9.7464,307.0]
["bitfinex","SOLUSD",1672561433154,40.0,9.754,9.7464,307.0]
["bitfinex","SOLUSD",1672561433469,40.0,9.7538,9.7464,307.0]
["bitfinex","SOLUSD",1672561433666,40.0,9.7536,9.7443,307.0]
["bitfinex","SOLUSD",1672561433996,40.0,9.7534,9.7443,307.0]
["bitfinex","SOLUSD",1672561434302,40.0,9.7532,9.7443,307.0]
["bitfinex","SOLUSD",1672561434517,96.98,9.7531,9.7443,307.0]
["bitfinex","SOLUSD",1672561434710,96.98,9.7531,9.7444,40.0]
["bitfinex","SOLUSD",1672561434922,96.98,9.7531,9.7441,40.0]
["bitfinex","SOLUSD",1672561435356,40.0,9.753,9.7441,40.0]
["bitfinex","SOLUSD",1672561435568,96.98,9.7529,9.7441,40.0]
["bitfinex","SOLUSD",1672561435779,76.98,9.753,9.7441,40.0]
["bitfinex","SOLUSD",1672561436102,20.0,9.7529,9.7441,40.0]
["bitfinex","SOLUSD",1672561436309,76.98,9.7528,9.7441,40.0]
["bitfinex","SOLUSD",1672561436518,20.0,9.7527,9.7441,40.0]
["bitfinex","SOLUSD",1672561436735,20.0,9.7527,9.7448,40.0]
["bitfinex","SOLUSD",1672561437043,40.0,9.7528,9.7441,40.0]
["bitfinex","SOLUSD",1672561437254,20.0,9.7527,9.7441,40.0]
["bitfinex","SOLUSD",1672561437996,20.0,9.7528,9.7441,40.0]
["bitfinex","SOLUSD",1672561439561,20.0,9.7528,9.745,40.0]
["bitfinex","SOLUSD",1672561439780,20.0,9.7529,9.745,40.0]
["bitfinex","SOLUSD",1672561444392,20.0,9.7529,9.7453,40.0]
["bitfinex","SOLUSD",1672561444609,20.0,9.7529,9.7455,307.0]
["bitfinex","SOLUSD",1672561444817,20.0,9.7529,9.7457,307.0]
["bitfinex","SOLUSD",1672561445006,20.0,9.7529,9.746,40.0]
["bitfinex","SOLUSD",1672561446191,20.0,9.7529,9.7451,307.0]
["bitfinex","SOLUSD",1672561446816,20.0,9.7529,9.7452,40.0]
["bitfinex","SOLUSD",1672561447428,20.0,9.7529,9.7448,40.0]
["bitfinex","SOLUSD",1672561448495,20.0,9.7529,9.7448,347.0]
["bitfinex","SOLUSD",1672561449022,20.0,9.7529,9.7448,424.05]
["bitfinex","SOLUSD",1672561449231,20.0,9.7529,9.7452,40.0]
["bitfinex","SOLUSD",1672561449430,20.0,9.7529,9.7455,40.0]
["bitfinex","SOLUSD",1672561453124,20.0,9.7529,9.7454,40.0]
["bitfinex","SOLUSD",1672561455732,20.0,9.7529,9.7452,40.0]
["bitfinex","SOLUSD",1672561457776,20.0,9.7529,9.7454,347.0]
["bitfinex","SOLUSD",1672561457959,20.0,9.7529,9.7455,40.0]
["bitfinex","SOLUSD",1672561462073,20.0,9.7529,9.7458,40.0]
["bitfinex","SOLUSD",1672561462267,20.0,9.7529,9.7461,40.0]
["bitfinex","SOLUSD",1672561462479,20.0,9.7529,9.7463,307.0]
["bitfinex","SOLUSD",1672561462683,20.0,9.7529,9.7465,347.0]
["bitfinex","SOLUSD",1672561462898,20.0,9.7529,9.7468,40.0]
["bitfinex","SOLUSD",1672561463561,20.0,9.7529,9.7471,40.0]
["bitfinex","SOLUSD",1672561463858,20.0,9.7529,9.7473,40.0]
["bitfinex","SOLUSD",1672561465755,20.0,9.7529,9.7476,40.0]
["bitfinex","SOLUSD",1672561465963,20.0,9.7529,9.7479,40.0]
["bitfinex","SOLUSD",1672561466173,20.0,9.7529,9.7481,40.0]
["bitfinex","SOLUSD",1672561467959,20.0,9.7529,9.7484,40.0]
["bitfinex","SOLUSD",1672561478474,76.95,9.7575,9.7484,40.0]
["bitfinex","SOLUSD",1672561478685,264.0,9.768,9.7484,40.0]
["bitfinex","SOLUSD",1672561478686,238.3585,9.7629,9.7486,307.0]
["bitfinex","SOLUSD",1672561478997,181.4485,9.7628,9.7488,307.0]
["bitfinex","SOLUSD",1672561479214,181.4485,9.7628,9.7491,40.0]
["bitfinex","SOLUSD",1672561479426,161.4485,9.7627,9.7493,307.0]
["bitfinex","SOLUSD",1672561479634,161.4485,9.7627,9.7495,307.0]
["bitfinex","SOLUSD",1672561479944,161.4485,9.7627,9.7497,347.0]
["bitfinex","SOLUSD",1672561480154,152.75479248,9.7662,9.7497,347.0]
["bitfinex","SOLUSD",1672561480155,166.1163,9.7626,9.75,40.0]
["bitfinex","SOLUSD",1672561480353,47.4805,9.7625,9.7502,307.0]
["bitfinex","SOLUSD",1672561480563,47.4805,9.7625,9.7504,347.0]
["bitfinex","SOLUSD",1672561480775,47.4805,9.7625,9.7506,307.0]
["bitfinex","SOLUSD",1672561480999,118.6358,9.7626,9.7508,307.0]
["bitfinex","SOLUSD",1672561481000,67.4805,9.7624,9.7508,307.0]
["bitfinex","SOLUSD",1672561481204,67.4805,9.7624,9.751,347.0]
["bitfinex","SOLUSD",1672561481533,67.4805,9.7624,9.7512,307.0]
["bitfinex","SOLUSD",1672561481713,47.4805,9.7623,9.7514,307.0]
["bitfinex","SOLUSD",1672561481930,20.0,9.7622,9.7516,307.0]
["bitfinex","SOLUSD",1672561482139,20.0,9.7622,9.7519,40.0]
["bitfinex","SOLUSD",1672561482457,47.4805,9.7621,9.7522,40.0]
["bitfinex","SOLUSD",1672561482670,47.4805,9.7621,9.7524,307.0]
["bitfinex","SOLUSD",1672561482880,24.4743,9.762,9.7526,307.0]
["bitfinex","SOLUSD",1672561483084,24.4743,9.762,9.7529,40.0]
["bitfinex","SOLUSD",1672561483295,24.4743,9.762,9.7532,40.0]
["bitfinex","SOLUSD",1672561483506,22.7741,9.7619,9.7534,307.0]
["bitfinex","SOLUSD",1672561483720,22.7741,9.7619,9.7536,307.0]
["bitfinex","SOLUSD",1672561483930,22.7741,9.7619,9.7535,116.98]
["bitfinex","SOLUSD",1672561483931,22.7741,9.7619,9.7538,307.0]
["bitfinex","SOLUSD",1672561484253,22.7741,9.7619,9.7541,40.0]
["bitfinex","SOLUSD",1672561484466,22.7741,9.7619,9.7543,307.0]
["bitfinex","SOLUSD",1672561484680,22.7741,9.7619,9.7545,307.0]
["bitfinex","SOLUSD",1672561484875,22.7741,9.7619,9.7548,40.0]
["bitfinex","SOLUSD",1672561485096,22.7741,9.7619,9.755,307.0]
["bitfinex","SOLUSD",1672561485300,22.7741,9.7619,9.7552,307.0]
["bitfinex","SOLUSD",1672561485505,22.7741,9.7619,9.7555,40.0]
["bitfinex","SOLUSD",1672561485710,22.7741,9.7619,9.7558,40.0]
["bitfinex","SOLUSD",1672561486356,22.7741,9.7619,9.756,40.0]
["bitfinex","SOLUSD",1672561486776,22.7741,9.7619,9.7563,40.0]
["bitfinex","SOLUSD",1672561488778,22.7741,9.7619,9.7565,307.0]
["bitfinex","SOLUSD",1672561488986,22.7741,9.7619,9.7568,40.0]
["bitfinex","SOLUSD",1672561489182,22.7741,9.7619,9.757,307.0]
["bitfinex","SOLUSD",1672561489387,22.7741,9.7619,9.7572,347.0]
["bitfinex","SOLUSD",1672561489814,22.7741,9.7619,9.7575,40.0]
["bitfinex","SOLUSD",1672561490033,22.7741,9.7619,9.7577,307.0]
["bitfinex","SOLUSD",1672561490244,23.0062,9.7621,9.7578,40.0]
["bitfinex","SOLUSD",1672561490877,20.0,9.7622,9.7578,40.0]
["bitfinex","SOLUSD",1672561491303,20.0,9.7648,9.7578,40.0]
["bitfinex","SOLUSD",1672561491508,44.6563,9.7648,9.7578,40.0]
["bitfinex","SOLUSD",1672561503488,44.6563,9.7648,9.7576,40.0]
["bitfinex","SOLUSD",1672561506950,44.6563,9.7648,9.7575,40.0]
["bitfinex","SOLUSD",1672561507162,44.6563,9.7648,9.7568,40.0]
["bitfinex","SOLUSD",1672561507574,44.6563,9.7648,9.757,347.0]
["bitfinex","SOLUSD",1672561508738,44.6563,9.7648,9.757,40.0]
["bitfinex","SOLUSD",1672561510315,44.6563,9.7648,9.7572,307.0]
["bitfinex","SOLUSD",1672561510524,44.6563,9.7648,9.7574,307.0]
["bitfinex","SOLUSD",1672561510747,44.6563,9.7648,9.7575,40.0]
["bitfinex","SOLUSD",1672561513995,44.6563,9.7648,9.7578,40.0]
["bitfinex","SOLUSD",1672561518304,44.6563,9.7648,9.7575,307.0]
["bitfinex","SOLUSD",1672561518636,44.6563,9.7648,9.7577,40.0]
["bitfinex","SOLUSD",1672561522308,44.6563,9.7648,9.7576,40.0]
["bitfinex","SOLUSD",1672561522628,44.6563,9.7648,9.7575,307.0]
["bitfinex","SOLUSD",1672561523150,44.6563,9.7648,9.7576,40.0]
["bitfinex","SOLUSD",1672561525144,44.6563,9.7648,9.7573,40.0]
["bitfinex","SOLUSD",1672561527026,44.6563,9.7648,9.7568,347.0]
["bitfinex","SOLUSD",1672561527458,44.6563,9.7648,9.7573,40.0]
["bitfinex","SOLUSD",1672561527669,44.6563,9.7648,9.7576,40.0]
["bitfinex","SOLUSD",1672561529018,44.6563,9.7648,9.7579,40.0]
["bitfinex","SOLUSD",1672561533126,44.6563,9.7648,9.7578,307.0]
["bitfinex","SOLUSD",1672561533350,44.6563,9.7648,9.7575,307.0]
["bitfinex","SOLUSD",1672561533668,44.6563,9.7648,9.7578,40.0]
["bitfinex","SOLUSD",1672561534506,44.6563,9.7648,9.7578,347.0]
["bitfinex","SOLUSD",1672561535429,44.6563,9.7648,9.7579,40.0]
["bitfinex","SOLUSD",1672561539329,44.6563,9.7648,9.7582,40.0]
["bitfinex","SOLUSD",1672561545325,44.6563,9.7648,9.7574,40.0]
["bitfinex","SOLUSD",1672561552486,44.6563,9.7648,9.7572,40.0]
["bitfinex","SOLUSD",1672561552894,44.6563,9.7648,9.7568,347.0]
["bitfinex","SOLUSD",1672561554367,44.6563,9.7648,9.7573,40.0]
["bitfinex","SOLUSD",1672561554571,44.6563,9.7648,9.7575,307.0]
["bitfinex","SOLUSD",1672561555536,44.6563,9.7648,9.7573,40.0]
["bitfinex","SOLUSD",1672561555740,44.6563,9.7648,9.7575,40.0]
["bitfinex","SOLUSD",1672561556996,44.6563,9.7648,9.7577,40.0]
["bitfinex","SOLUSD",1672561565738,44.6563,9.7648,9.7575,40.0]
["bitfinex","SOLUSD",1672561566681,44.6563,9.7648,9.7574,40.0]
["bitfinex","SOLUSD",1672561566892,44.6563,9.7648,9.7576,307.0]
["bitfinex","SOLUSD",1672561567088,44.6563,9.7648,9.7577,40.0]
["bitfinex","SOLUSD",1672561568672,44.6563,9.7648,9.7576,307.0]
["bitfinex","SOLUSD",1672561568882,44.6563,9.7648,9.7573,40.0]
["bitfinex","SOLUSD",1672561569207,44.6563,9.7648,9.7576,40.0]
["bitfinex","SOLUSD",1672561569419,44.6563,9.7648,9.7578,40.0]
["bitfinex","SOLUSD",1672561569615,44.6563,9.7648,9.7577,307.0]
["bitfinex","SOLUSD",1672561570463,44.6563,9.7648,9.757,40.0]
["bitfinex","SOLUSD",1672561572138,44.6563,9.7648,9.7568,347.0]
["bitfinex","SOLUSD",1672561574657,44.6563,9.7648,9.7571,40.0]
["bitfinex","SOLUSD",1672561575830,44.6563,9.7648,9.7574,40.0]
["bitfinex","SOLUSD",1672561576029,44.6563,9.7648,9.7576,307.0]
["bitfinex","SOLUSD",1672561576228,44.6563,9.7648,9.7578,307.0]
["bitfinex","SOLUSD",1672561577408,44.6563,9.7648,9.7579,40.0]
["bitfinex","SOLUSD",1672561577834,44.6563,9.7648,9.7578,307.0]
["bitfinex","SOLUSD",1672561578864,44.6563,9.7648,9.7576,307.0]
["bitfinex","SOLUSD",1672561579078,44.6563,9.7648,9.7578,307.0]
["bitfinex","SOLUSD",1672561579291,44.6563,9.7648,9.7581,40.0]
["bitfinex","SOLUSD",1672561579939,152.75479248,9.7697,9.7584,40.0]
["bitfinex","SOLUSD",1672561580253,40.0,9.7705,9.7587,40.0]
["bitfinex","SOLUSD",1672561580462,76.85,9.7704,9.759,40.0]
["bitfinex","SOLUSD",1672561580655,76.85,9.7704,9.7592,307.0]
["bitfinex","SOLUSD",1672561580873,76.85,9.7705,9.7594,307.0]
["bitfinex","SOLUSD",1672561581083,40.0,9.7704,9.7596,347.0]
["bitfinex","SOLUSD",1672561581287,40.0,9.7704,9.7599,40.0]
["bitfinex","SOLUSD",1672561581505,40.0,9.7704,9.7601,307.0]
["bitfinex","SOLUSD",1672561581810,152.75479248,9.7712,9.7603,347.0]
["bitfinex","SOLUSD",1672561581811,76.84,9.7711,9.7603,347.0]
["bitfinex","SOLUSD",1672561582034,76.84,9.7711,9.7606,40.0]
["bitfinex","SOLUSD",1672561582035,100.3893,9.7711,9.7606,40.0]
["bitfinex","SOLUSD",1672561582234,100.3893,9.7711,9.7608,307.0]
["bitfinex","SOLUSD",1672561582443,100.3893,9.7711,9.761,307.0]
["bitfinex","SOLUSD",1672561582670,100.3893,9.7711,9.7613,40.0]
["bitfinex","SOLUSD",1672561582671,40.0,9.7709,9.7613,40.0]
["bitfinex","SOLUSD",1672561582859,76.84,9.7708,9.7616,40.0]
["bitfinex","SOLUSD",1672561583076,76.84,9.7708,9.7617,307.0]
["bitfinex","SOLUSD",1672561583290,100.3893,9.7708,9.7617,330.6412]
["bitfinex","SOLUSD",1672561583610,40.0,9.7707,9.7617,330.6412]
["bitfinex","SOLUSD",1672561583803,40.0,9.7705,9.7619,307.0]
["bitfinex","SOLUSD",1672561584012,40.0,9.7705,9.762,40.0]
["bitfinex","SOLUSD",1672561584564,76.84,9.7706,9.7622,40.0]
["bitfinex","SOLUSD",1672561584774,76.84,9.7707,9.7622,40.0]
["bitfinex","SOLUSD",1672561585083,76.84,9.7707,9.7623,24.5483]
["bitfinex","SOLUSD",1672561585490,76.84,9.7707,9.7624,40.0]
["bitfinex","SOLUSD",1672561585812,23.5493,9.7708,9.7626,40.0]
["bitfinex","SOLUSD",1672561586339,23.5493,9.7708,9.7629,40.0]
["bitfinex","SOLUSD",1672561586543,23.5493,9.7708,9.7631,307.0]
["bitfinex","SOLUSD",1672561586765,23.5493,9.7708,9.7633,307.0]
["bitfinex","SOLUSD",1672561587082,23.5493,9.7708,9.7632,116.9]
["bitfinex","SOLUSD",1672561587083,23.5493,9.7708,9.7636,40.0]
["bitfinex","SOLUSD",1672561587486,23.5493,9.7708,9.7638,40.0]
["bitfinex","SOLUSD",1672561587695,23.5493,9.7708,9.7637,307.0]
["bitfinex","SOLUSD",1672561587913,23.5493,9.7708,9.764,40.0]
["bitfinex","SOLUSD",1672561588542,23.5493,9.7708,9.7639,307.0]
["bitfinex","SOLUSD",1672561588963,23.5493,9.7708,9.764,40.0]
["bitfinex","SOLUSD",1672561592449,23.5493,9.7708,9.7638,307.0]
["bitfinex","SOLUSD",1672561592659,23.5493,9.7708,9.7511,178.80825988]
["bitfinex","SOLUSD",1672561592660,23.5493,9.7708,9.7631,307.0]
["bitfinex","SOLUSD",1672561593708,23.5493,9.7708,9.7628,307.0]
["bitfinex","SOLUSD",1672561593922,23.5493,9.7708,9.763,307.0]
["bitfinex","SOLUSD",1672561594871,23.5493,9.7708,9.7628,307.0]
["bitfinex","SOLUSD",1672561595058,23.5493,9.7708,9.763,307.0]
["bitfinex","SOLUSD",1672561595812,23.5493,9.7708,9.7631,40.0]
["bitfinex","SOLUSD",1672561596338,23.5493,9.7708,9.7628,40.0]
["bitfinex","SOLUSD",1672561596656,23.5493,9.7708,9.763,307.0]
["bitfinex","SOLUSD",1672561597705,23.5493,9.7708,9.7627,307.0]
["bitfinex","SOLUSD",1672561598632,23.5493,9.7708,9.7624,40.0]
["bitfinex","SOLUSD",1672561599166,23.5493,9.7708,9.7625,307.0]
["bitfinex","SOLUSD",1672561599374,23.5493,9.7708,9.7626,40.0]
["bitfinex","SOLUSD",1672561601176,23.5493,9.7708,9.7625,419.5396]
["bitfinex","SOLUSD",1672561601919,40.0,9.7706,9.7625,419.5396]
["bitfinex","SOLUSD",1672561602134,40.0,9.7704,9.7625,419.5396]
["bitfinex","SOLUSD",1672561603911,40.0,9.7704,9.7625,112.5396]
["bitfinex","SOLUSD",1672561604334,40.0,9.7702,9.7625,112.5396]
["bitfinex","SOLUSD",1672561604547,40.0,9.77,9.7625,112.5396]
["bitfinex","SOLUSD",1672561604854,40.0,9.7698,9.7625,112.5396]
["bitfinex","SOLUSD",1672561605074,40.0,9.7696,9.7625,112.5396]
["bitfinex","SOLUSD",1672561607154,40.0,9.7694,9.7625,112.5396]
["bitfinex","SOLUSD",1672561607575,40.0,9.7692,9.7625,112.5396]
["bitfinex","SOLUSD",1672561607798,76.86,9.7691,9.7625,112.5396]
["bitfinex","SOLUSD",1672561607991,40.0,9.7689,9.7625,112.5396]
["bitfinex","SOLUSD",1672561608208,20.0,9.7688,9.7592,307.0]
["bitfinex","SOLUSD",1672561608421,40.0,9.7687,9.7592,307.0]
["bitfinex","SOLUSD",1672561608635,40.0,9.7685,9.7592,307.0]
["bitfinex","SOLUSD",1672561608955,40.0,9.7683,9.7592,307.0]
["bitfinex","SOLUSD",1672561609148,40.0,9.7681,9.7592,307.0]
["bitfinex","SOLUSD",1672561609357,40.0,9.7679,9.7548,307.0]
["bitfinex","SOLUSD",1672561609573,96.87,9.7678,9.755,307.0]
["bitfinex","SOLUSD",1672561609790,40.0,9.7677,9.7552,307.0]
["bitfinex","SOLUSD",1672561610004,40.0,9.7675,9.7555,40.0]
["bitfinex","SOLUSD",1672561610222,40.0,9.7673,9.7557,307.0]
["bitfinex","SOLUSD",1672561610429,96.87,9.7672,9.7559,307.0]
["bitfinex","SOLUSD",1672561610631,40.0,9.7671,9.7561,307.0]
["bitfinex","SOLUSD",1672561610840,40.0,9.7669,9.7563,307.0]
["bitfinex","SOLUSD",1672561611054,96.87,9.7668,9.7565,307.0]
["bitfinex","SOLUSD",1672561611264,40.0,9.7667,9.7567,307.0]
["bitfinex","SOLUSD",1672561611473,40.0,9.7665,9.7567,307.0]
["bitfinex","SOLUSD",1672561611676,40.0,9.7663,9.7567,307.0]
["bitfinex","SOLUSD",1672561611887,96.88,9.7662,9.7569,307.0]
["bitfinex","SOLUSD",1672561612118,40.0,9.7661,9.7569,307.0]
["bitfinex","SOLUSD",1672561612306,40.0,9.7659,9.757,40.0]
["bitfinex","SOLUSD",1672561612518,76.88,9.7658,9.7569,307.0]
["bitfinex","SOLUSD",1672561612730,40.0,9.7657,9.7569,307.0]
["bitfinex","SOLUSD",1672561612939,40.0,9.7657,9.7554,347.0]
["bitfinex","SOLUSD",1672561613150,40.0,9.7655,9.7556,307.0]
["bitfinex","SOLUSD",1672561613362,40.0,9.7655,9.7558,307.0]
["bitfinex","SOLUSD",1672561613576,40.0,9.7655,9.7561,40.0]
["bitfinex","SOLUSD",1672561613789,40.0,9.7653,9.7563,307.0]
["bitfinex","SOLUSD",1672561614009,40.0,9.7653,9.7565,307.0]
["bitfinex","SOLUSD",1672561614319,20.0,9.7652,9.7568,40.0]
["bitfinex","SOLUSD",1672561614528,40.0,9.7651,9.757,307.0]
["bitfinex","SOLUSD",1672561614743,20.0,9.765,9.757,307.0]
["bitfinex","SOLUSD",1672561616000,20.0,9.7651,9.7564,40.0]
["bitfinex","SOLUSD",1672561616226,20.0,9.7651,9.7566,307.0]
["bitfinex","SOLUSD",1672561616426,22.7812,9.765,9.7568,307.0]
["bitfinex","SOLUSD",1672561616629,20.0,9.7649,9.7571,40.0]
["bitfinex","SOLUSD",1672561617898,20.0,9.7649,9.7571,347.0]
["bitfinex","SOLUSD",1672561618853,20.0,9.7649,9.7572,307.0]
["bitfinex","SOLUSD",1672561619066,20.0,9.7649,9.7573,40.0]
["bitfinex","SOLUSD",1672561619678,20.0,9.7649,9.7471,1633.98043865]
["bitfinex","SOLUSD",1672561619679,174.08842949,9.7648,9.7471,1633.98043865]
["bitfinex","SOLUSD",1672561619896,60.0,9.7647,9.7471,1633.98043865]
["bitfinex","SOLUSD",1672561620217,40.0,9.7645,9.7419,655.4]
["bitfinex","SOLUSD",1672561620437,40.0,9.7643,9.7421,655.4]
["bitfinex","SOLUSD",1672561620628,40.0,9.7641,9.7423,347.0]
["bitfinex","SOLUSD",1672561620961,40.0,9.7639,9.7426,40.0]
["bitfinex","SOLUSD",1672561621167,96.9,9.7638,9.7428,307.0]
["bitfinex","SOLUSD",1672561621395,40.0,9.7637,9.743,307.0]
["bitfinex","SOLUSD",1672561621585,40.0,9.7635,9.7432,307.0]
["bitfinex","SOLUSD",1672561621903,40.0,9.7633,9.7435,40.0]
["bitfinex","SOLUSD",1672561622113,40.0,9.7631,9.7438,40.0]
["bitfinex","SOLUSD",1672561622303,40.0,9.7629,9.7441,40.0]
["bitfinex","SOLUSD",1672561622516,96.91,9.7628,9.7443,307.0]
["bitfinex","SOLUSD",1672561622847,40.0,9.7627,9.7446,40.0]
["bitfinex","SOLUSD",1672561623050,40.0,9.7627,9.7448,307.0]
["bitfinex","SOLUSD",1672561623051,40.0,9.7625,9.7448,307.0]
["bitfinex","SOLUSD",1672561623264,96.91,9.7624,9.745,307.0]
["bitfinex","SOLUSD",1672561623471,96.91,9.7624,9.7449,117.05]
["bitfinex","SOLUSD",1672561623472,40.0,9.7623,9.7453,40.0]
["bitfinex","SOLUSD",1672561623689,40.0,9.7621,9.7455,307.0]
["bitfinex","SOLUSD",1672561623896,40.0,9.7619,9.7457,307.0]
["bitfinex","SOLUSD",1672561624105,96.91,9.7618,9.7459,307.0]
["bitfinex","SOLUSD",1672561624316,40.0,9.7617,9.7461,307.0]
["bitfinex","SOLUSD",1672561624636,40.0,9.7615,9.7463,307.0]
["bitfinex","SOLUSD",1672561624831,40.0,9.7615,9.7446,40.0]
["bitfinex","SOLUSD",1672561624832,40.0,9.7609,9.7465,307.0]
["bitfinex","SOLUSD",1672561625039,96.92,9.7608,9.7467,307.0]
["bitfinex","SOLUSD",1672561625262,40.0,9.7607,9.7469,307.0]
["bitfinex","SOLUSD",1672561625467,40.0,9.7607,9.7468,77.03]
["bitfinex","SOLUSD",1672561625468,40.0,9.7605,9.7471,307.0]
["bitfinex","SOLUSD",1672561625688,40.0,9.7603,9.7473,307.0]
["bitfinex","SOLUSD",1672561625878,40.0,9.7601,9.7475,307.0]
["bitfinex","SOLUSD",1672561626090,96.93,9.76,9.7477,307.0]
["bitfinex","SOLUSD",1672561626300,40.0,9.7599,9.7479,307.0]
["bitfinex","SOLUSD",1672561626514,40.0,9.7597,9.7481,307.0]
["bitfinex","SOLUSD",1672561626748,40.0,9.7595,9.7483,307.0]
["bitfinex","SOLUSD",1672561626946,40.0,9.7595,9.7485,307.0]
["bitfinex","SOLUSD",1672561626947,96.93,9.7594,9.7485,307.0]
["bitfinex","SOLUSD",1672561627144,40.0,9.7593,9.7487,307.0]
["bitfinex","SOLUSD",1672561627358,40.0,9.7591,9.7489,307.0]
["bitfinex","SOLUSD",1672561627586,40.0,9.7589,9.7489,307.0]
["bitfinex","SOLUSD",1672561627895,40.0,9.7587,9.7489,307.0]
["bitfinex","SOLUSD",1672561628106,20.0,9.7586,9.7489,307.0]
["bitfinex","SOLUSD",1672561628316,40.0,9.7585,9.7455,40.0]
["bitfinex","SOLUSD",1672561628517,40.0,9.7583,9.7457,307.0]
["bitfinex","SOLUSD",1672561628726,40.0,9.7581,9.7459,347.0]
["bitfinex","SOLUSD",1672561628928,20.0,9.758,9.7462,40.0]
["bitfinex","SOLUSD",1672561629139,40.0,9.7579,9.7464,307.0]
["bitfinex","SOLUSD",1672561629368,40.0,9.7577,9.7466,347.0]
["bitfinex","SOLUSD",1672561629559,40.0,9.7575,9.7468,307.0]
["bitfinex","SOLUSD",1672561629769,20.0,9.7574,9.747,347.0]
["bitfinex","SOLUSD",1672561630101,40.0,9.7573,9.7473,40.0]
["bitfinex","SOLUSD",1672561630302,40.0,9.7571,9.7476,40.0]
["bitfinex","SOLUSD",1672561630625,40.0,9.7569,9.7478,307.0]
["bitfinex","SOLUSD",1672561630818,20.0,9.7568,9.748,307.0]
["bitfinex","SOLUSD",1672561631032,20.0,9.7568,9.7482,307.0]
["bitfinex","SOLUSD",1672561631244,20.0,9.7568,9.7484,307.0]
["bitfinex","SOLUSD",1672561632314,20.0,9.7568,9.7473,40.0]
["bitfinex","SOLUSD",1672561632535,40.0,9.7566,9.7475,307.0]
["bitfinex","SOLUSD",1672561632834,20.0,9.7565,9.7477,307.0]
["bitfinex","SOLUSD",1672561633047,40.0,9.7564,9.7479,307.0]
["bitfinex","SOLUSD",1672561633243,40.0,9.7562,9.7481,307.0]
["bitfinex","SOLUSD",1672561633467,20.0,9.7561,9.7483,307.0]
["bitfinex","SOLUSD",1672561633671,40.0,9.756,9.7485,307.0]
["bitfinex","SOLUSD",1672561633867,40.0,9.7558,9.7485,307.0]
["bitfinex","SOLUSD",1672561634075,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672561634290,40.0,9.7556,9.7485,307.0]
["bitfinex","SOLUSD",1672561634496,40.0,9.7554,9.7485,307.0]
["bitfinex","SOLUSD",1672561634715,40.0,9.7552,9.745,307.0]
["bitfinex","SOLUSD",1672561634933,40.0,9.7552,9.7449,77.05]
["bitfinex","SOLUSD",1672561634934,20.0,9.7551,9.7452,307.0]
["bitfinex","SOLUSD",1672561635143,40.0,9.755,9.7454,307.0]
["bitfinex","SOLUSD",1672561635370,40.0,9.7548,9.7456,307.0]
["bitfinex","SOLUSD",1672561635560,40.0,9.7546,9.7456,307.0]
["bitfinex","SOLUSD",1672561635770,20.0,9.7545,9.7458,307.0]
["bitfinex","SOLUSD",1672561635986,40.0,9.7544,9.746,307.0]
["bitfinex","SOLUSD",1672561636174,40.0,9.7542,9.746,307.0]
["bitfinex","SOLUSD",1672561636389,40.0,9.754,9.746,307.0]
["bitfinex","SOLUSD",1672561636611,20.0,9.7539,9.746,307.0]
["bitfinex","SOLUSD",1672561636819,40.0,9.7538,9.746,307.0]
["bitfinex","SOLUSD",1672561637033,20.0,9.7537,9.745,307.0]
["bitfinex","SOLUSD",1672561637238,40.0,9.7536,9.7452,307.0]
["bitfinex","SOLUSD",1672561637453,20.0,9.7535,9.7454,307.0]
["bitfinex","SOLUSD",1672561637661,20.0,9.7535,9.7456,307.0]
["bitfinex","SOLUSD",1672561637878,20.0,9.7535,9.7458,307.0]
["bitfinex","SOLUSD",1672561638196,40.0,9.7534,9.7458,307.0]
["bitfinex","SOLUSD",1672561638384,20.0,9.7533,9.7458,307.0]
["bitfinex","SOLUSD",1672561638807,20.0,9.7533,9.7448,77.05]
["bitfinex","SOLUSD",1672561638808,20.0,9.7533,9.7449,347.0]
["bitfinex","SOLUSD",1672561639033,40.0,9.7532,9.7451,307.0]
["bitfinex","SOLUSD",1672561639330,20.0,9.7531,9.7453,307.0]
["bitfinex","SOLUSD",1672561639536,20.0,9.7531,9.7455,307.0]
["bitfinex","SOLUSD",1672561639751,20.0,9.7531,9.7457,307.0]
["bitfinex","SOLUSD",1672561640723,40.0,9.7531,9.7459,307.0]
["bitfinex","SOLUSD",1672561640941,20.0,9.753,9.7461,307.0]
["bitfinex","SOLUSD",1672561641150,20.0,9.753,9.7462,77.04]
["bitfinex","SOLUSD",1672561641568,20.0,9.753,9.7461,307.0]
["bitfinex","SOLUSD",1672561641781,20.0,9.7532,9.7463,307.0]
["bitfinex","SOLUSD",1672561641983,20.0,9.7532,9.7466,40.0]
["bitfinex","SOLUSD",1672561641984,44.4526,9.7532,9.7466,40.0]
["bitfinex","SOLUSD",1672561642196,44.4526,9.7532,9.7468,307.0]
["bitfinex","SOLUSD",1672561642519,44.4526,9.7532,9.7471,40.0]
["bitfinex","SOLUSD",1672561642736,44.4526,9.7532,9.7473,307.0]
["bitfinex","SOLUSD",1672561643047,44.4526,9.7532,9.7475,307.0]
["bitfinex","SOLUSD",1672561643259,44.4526,9.7532,9.7477,307.0]
["bitfinex","SOLUSD",1672561643449,44.4526,9.7532,9.7479,307.0]
["bitfinex","SOLUSD",1672561643660,44.4526,9.7532,9.7482,40.0]
["bitfinex","SOLUSD",1672561643883,44.4526,9.7532,9.7483,77.02]
["bitfinex","SOLUSD",1672561644091,44.4526,9.7532,9.7475,77.03]
["bitfinex","SOLUSD",1672561644409,44.4526,9.7532,9.7472,77.03]
["bitfinex","SOLUSD",1672561644625,44.4526,9.7532,9.7462,40.0]
["bitfinex","SOLUSD",1672561645463,44.4526,9.7532,9.7461,307.0]
["bitfinex","SOLUSD",1672561646201,44.4526,9.7532,9.7462,40.0]
["bitfinex","SOLUSD",1672561653041,44.4526,9.7532,9.7465,40.0]
["bitfinex","SOLUSD",1672561655970,44.4526,9.7532,9.7468,40.0]
["bitfinex","SOLUSD",1672561660171,44.4526,9.7532,9.7468,347.0]
["bitfinex","SOLUSD",1672561661119,44.4526,9.7532,9.7468,40.0]
["bitfinex","SOLUSD",1672561674381,44.4526,9.7532,9.7273,628.34143782]
["bitfinex","SOLUSD",1672561674590,44.4526,9.7532,9.7457,40.0]
["bitfinex","SOLUSD",1672561682788,44.4526,9.7532,9.7462,347.0]
["bitfinex","SOLUSD",1672561682994,44.4526,9.7532,9.7465,40.0]
["bitfinex","SOLUSD",1672561683316,44.4526,9.7532,9.7468,40.0]
["bitfinex","SOLUSD",1672561683527,44.4526,9.7532,9.7471,40.0]
["bitfinex","SOLUSD",1672561690673,44.4526,9.7532,9.7474,40.0]
["bitfinex","SOLUSD",1672561700969,44.4526,9.7532,9.7476,347.0]
["bitfinex","SOLUSD",1672561702243,44.4526,9.7532,9.7476,40.0]
["bitfinex","SOLUSD",1672561705610,44.4526,9.7532,9.747,40.0]
["bitfinex","SOLUSD",1672561707400,44.4526,9.7532,9.7473,40.0]
["bitfinex","SOLUSD",1672561755469,44.4526,9.7532,9.7463,40.0]
["bitfinex","SOLUSD",1672561757874,44.4526,9.7532,9.7468,40.0]
["bitfinex","SOLUSD",1672561759435,152.75479248,9.7642,9.7472,615.4]
["bitfinex","SOLUSD",1672561759645,763.77396239,9.7746,9.7483,307.0]
["bitfinex","SOLUSD",1672561759646,116.3988,9.7626,9.7483,307.0]
["bitfinex","SOLUSD",1672561759868,163.6513,9.7626,9.7486,40.0]
["bitfinex","SOLUSD",1672561760066,163.6513,9.7626,9.7488,307.0]
["bitfinex","SOLUSD",1672561760291,163.6513,9.7626,9.75,307.0]
["bitfinex","SOLUSD",1672561760506,468.36968925,9.7832,9.7489,134.02]
["bitfinex","SOLUSD",1672561760507,163.6513,9.7625,9.7512,922.4]
["bitfinex","SOLUSD",1672561760722,163.6513,9.7625,9.7515,40.0]
["bitfinex","SOLUSD",1672561761049,163.6513,9.7625,9.7518,40.0]
["bitfinex","SOLUSD",1672561761362,67.6439,9.7624,9.7521,40.0]
["bitfinex","SOLUSD",1672561761670,67.6439,9.7624,9.7524,40.0]
["bitfinex","SOLUSD",1672561761879,67.6439,9.7624,9.7526,347.0]
["bitfinex","SOLUSD",1672561761880,24.9006,9.7623,9.7526,347.0]
["bitfinex","SOLUSD",1672561762197,20.0,9.7622,9.7529,40.0]
["bitfinex","SOLUSD",1672561762412,44.9006,9.7622,9.7532,40.0]
["bitfinex","SOLUSD",1672561762618,44.9006,9.7622,9.7535,40.0]
["bitfinex","SOLUSD",1672561762811,44.9006,9.7622,9.7537,307.0]
["bitfinex","SOLUSD",1672561763018,24.9006,9.7621,9.7539,347.0]
["bitfinex","SOLUSD",1672561763351,24.9006,9.7621,9.7542,40.0]
["bitfinex","SOLUSD",1672561763540,24.9006,9.7621,9.7544,347.0]
["bitfinex","SOLUSD",1672561763883,24.9006,9.7621,9.7547,40.0]
["bitfinex","SOLUSD",1672561764076,24.9006,9.7621,9.755,40.0]
["bitfinex","SOLUSD",1672561764283,24.9006,9.7621,9.7552,307.0]
["bitfinex","SOLUSD",1672561764490,24.9006,9.7621,9.7553,40.0]
["bitfinex","SOLUSD",1672561765244,24.9006,9.7621,9.7555,40.0]
["bitfinex","SOLUSD",1672561766921,24.9006,9.7621,9.7558,40.0]
["bitfinex","SOLUSD",1672561767126,24.9006,9.7621,9.756,40.0]
["bitfinex","SOLUSD",1672561774071,24.9006,9.7621,9.7563,40.0]
["bitfinex","SOLUSD",1672561774297,24.9006,9.7621,9.7566,40.0]
["bitfinex","SOLUSD",1672561774514,24.9006,9.7621,9.7568,307.0]
["bitfinex","SOLUSD",1672561774700,24.9006,9.7621,9.7567,76.95]
["bitfinex","SOLUSD",1672561774701,24.9006,9.7621,9.757,347.0]
["bitfinex","SOLUSD",1672561774906,24.9006,9.7621,9.7573,40.0]
["bitfinex","SOLUSD",1672561775971,24.9006,9.7621,9.7576,40.0]
["bitfinex","SOLUSD",1672561776380,24.9006,9.7621,9.7578,307.0]
["bitfinex","SOLUSD",1672561776601,24.9006,9.7621,9.7579,40.0]
["bitfinex","SOLUSD",1672561776815,20.0,9.7622,9.7579,40.0]
["bitfinex","SOLUSD",1672561777013,20.0,9.7623,9.7579,40.0]
["bitfinex","SOLUSD",1672561784288,20.0,9.7623,9.7547,307.0]
["bitfinex","SOLUSD",1672561784612,40.0,9.7621,9.7548,307.0]
["bitfinex","SOLUSD",1672561784799,76.91,9.762,9.7548,307.0]
["bitfinex","SOLUSD",1672561785009,40.0,9.7619,9.7548,307.0]
["bitfinex","SOLUSD",1672561785218,40.0,9.7617,9.7548,307.0]
["bitfinex","SOLUSD",1672561785533,40.0,9.7615,9.7532,40.0]
["bitfinex","SOLUSD",1672561785754,40.0,9.7613,9.7532,40.0]
["bitfinex","SOLUSD",1672561785957,40.0,9.7611,9.7532,40.0]
["bitfinex","SOLUSD",1672561786170,76.92,9.761,9.7532,40.0]
["bitfinex","SOLUSD",1672561786792,40.0,9.7611,9.7532,40.0]
["bitfinex","SOLUSD",1672561787025,40.0,9.7609,9.7528,307.0]
["bitfinex","SOLUSD",1672561787239,40.0,9.7607,9.7528,307.0]
["bitfinex","SOLUSD",1672561787541,40.0,9.7605,9.7528,307.0]
["bitfinex","SOLUSD",1672561787756,76.93,9.7604,9.7528,307.0]
["bitfinex","SOLUSD",1672561788180,76.93,9.7604,9.7528,347.0]
["bitfinex","SOLUSD",1672561788367,76.93,9.7604,9.7529,40.0]
["bitfinex","SOLUSD",1672561788996,40.0,9.7609,9.7528,307.0]
["bitfinex","SOLUSD",1672561789208,40.0,9.7607,9.7528,307.0]
["bitfinex","SOLUSD",1672561789427,76.92,9.7606,9.7528,307.0]
["bitfinex","SOLUSD",1672561789644,40.0,9.7605,9.7528,307.0]
["bitfinex","SOLUSD",1672561789947,40.0,9.7603,9.7528,307.0]
["bitfinex","SOLUSD",1672561790265,40.0,9.7601,9.7528,307.0]
["bitfinex","SOLUSD",1672561790478,40.0,9.7599,9.7528,307.0]
["bitfinex","SOLUSD",1672561790801,40.0,9.7597,9.7528,307.0]
["bitfinex","SOLUSD",1672561790994,40.0,9.7595,9.7528,307.0]
["bitfinex","SOLUSD",1672561791624,76.93,9.7596,9.7528,307.0]
["bitfinex","SOLUSD",1672561791835,76.93,9.7604,9.7529,40.0]
["bitfinex","SOLUSD",1672561792059,76.93,9.7604,9.7528,307.0]
["bitfinex","SOLUSD",1672561792591,76.93,9.7604,9.7532,40.0]
["bitfinex","SOLUSD",1672561792798,40.0,9.7621,9.7532,40.0]
["bitfinex","SOLUSD",1672561793004,40.0,9.764,9.7528,307.0]
["bitfinex","SOLUSD",1672561793005,40.0,9.7609,9.7528,307.0]
["bitfinex","SOLUSD",1672561793215,76.92,9.7608,9.7489,307.0]
["bitfinex","SOLUSD",1672561793429,40.0,9.7607,9.7532,24.0068]
["bitfinex","SOLUSD",1672561793626,40.0,9.7605,9.7532,24.0068]
["bitfinex","SOLUSD",1672561793829,40.0,9.7603,9.7532,24.0068]
["bitfinex","SOLUSD",1672561794066,76.93,9.7602,9.7532,24.0068]
["bitfinex","SOLUSD",1672561794379,40.0,9.7601,9.7532,24.0068]
["bitfinex","SOLUSD",1672561794573,40.0,9.7599,9.7532,24.0068]
["bitfinex","SOLUSD",1672561794783,40.0,9.7597,9.7532,24.0068]
["bitfinex","SOLUSD",1672561794995,76.93,9.7596,9.7532,24.0068]
["bitfinex","SOLUSD",1672561795211,40.0,9.7595,9.7532,24.0068]
["bitfinex","SOLUSD",1672561795430,76.93,9.7594,9.7532,24.0068]
["bitfinex","SOLUSD",1672561795624,40.0,9.7593,9.7532,24.0068]
["bitfinex","SOLUSD",1672561795837,40.0,9.7591,9.7532,24.0068]
["bitfinex","SOLUSD",1672561796049,40.0,9.7589,9.7532,24.0068]
["bitfinex","SOLUSD",1672561796262,76.94,9.7588,9.7532,24.0068]
["bitfinex","SOLUSD",1672561796487,40.0,9.7587,9.7532,24.0068]
["bitfinex","SOLUSD",1672561796700,40.0,9.7585,9.7532,24.0068]
["bitfinex","SOLUSD",1672561796907,76.94,9.7584,9.7532,24.0068]
["bitfinex","SOLUSD",1672561797118,40.0,9.7583,9.7532,24.0068]
["bitfinex","SOLUSD",1672561797330,40.0,9.7581,9.7532,24.0068]
["bitfinex","SOLUSD",1672561797633,40.0,9.7579,9.7532,24.0068]
["bitfinex","SOLUSD",1672561797969,40.0,9.7577,9.7532,24.0068]
["bitfinex","SOLUSD",1672561808561,157.40233813,9.7576,9.7496,77.01]
["bitfinex","SOLUSD",1672561808770,40.0,9.7575,9.7496,77.01]
["bitfinex","SOLUSD",1672561808989,40.0,9.7573,9.7496,77.01]
["bitfinex","SOLUSD",1672561809215,20.0,9.7572,9.7496,77.01]
["bitfinex","SOLUSD",1672561809437,40.0,9.7571,9.7496,77.01]
["bitfinex","SOLUSD",1672561809639,40.0,9.7569,9.7496,77.01]
["bitfinex","SOLUSD",1672561810053,94.89547577,9.7568,9.7496,77.01]
["bitfinex","SOLUSD",1672561810257,40.0,9.7567,9.7496,77.01]
["bitfinex","SOLUSD",1672561810470,40.0,9.7565,9.7496,77.01]
["bitfinex","SOLUSD",1672561811013,40.0,9.7563,9.7496,77.01]
["bitfinex","SOLUSD",1672561811204,20.0,9.7562,9.7496,77.01]
["bitfinex","SOLUSD",1672561811415,40.0,9.7561,9.7496,77.01]
["bitfinex","SOLUSD",1672561811745,40.0,9.7559,9.7496,77.01]
["bitfinex","SOLUSD",1672561811941,40.0,9.7557,9.7496,77.01]
["bitfinex","SOLUSD",1672561812147,20.0,9.7556,9.7496,77.01]
["bitfinex","SOLUSD",1672561812357,40.0,9.7555,9.7496,77.01]
["bitfinex","SOLUSD",1672561812567,40.0,9.7553,9.7496,77.01]
["bitfinex","SOLUSD",1672561813003,40.0,9.7551,9.7496,77.01]
["bitfinex","SOLUSD",1672561813430,20.0,9.755,9.7496,77.01]
["bitfinex","SOLUSD",1672561813641,40.0,9.7549,9.7496,77.01]
["bitfinex","SOLUSD",1672561813951,40.0,9.7547,9.7496,77.01]
["bitfinex","SOLUSD",1672561814155,40.0,9.7545,9.7496,77.01]
["bitfinex","SOLUSD",1672561814359,20.0,9.7544,9.7496,77.01]
["bitfinex","SOLUSD",1672561814576,40.0,9.7543,9.7496,77.01]
["bitfinex","SOLUSD",1672561814784,20.0,9.7542,9.7496,77.01]
["bitfinex","SOLUSD",1672561815109,40.0,9.7541,9.7496,77.01]
["bitfinex","SOLUSD",1672561815320,20.0,9.754,9.7496,77.01]
["bitfinex","SOLUSD",1672561817717,88.10129943,9.7539,9.7496,77.01]
["bitfinex","SOLUSD",1672561817930,60.0,9.7538,9.7496,77.01]
["bitfinex","SOLUSD",1672561818136,299.8118725,9.7538,9.7496,77.01]
["bitfinex","SOLUSD",1672561818350,40.0,9.7536,9.7496,77.01]
["bitfinex","SOLUSD",1672561818571,40.0,9.7534,9.7496,77.01]
["bitfinex","SOLUSD",1672561818764,20.0,9.7533,9.7496,77.01]
["bitfinex","SOLUSD",1672561818977,40.0,9.7532,9.7496,77.01]
["bitfinex","SOLUSD",1672561819184,40.0,9.753,9.7496,77.01]
["bitfinex","SOLUSD",1672561819398,20.0,9.7529,9.7496,77.01]
["bitfinex","SOLUSD",1672561819640,40.0,9.7528,9.7496,77.01]
["bitfinex","SOLUSD",1672561819823,20.0,9.7527,9.7496,77.01]
["bitfinex","SOLUSD",1672561820458,20.0,9.7556,9.7496,77.01]
["bitfinex","SOLUSD",1672561820884,20.0,9.7557,9.7496,77.01]
["bitfinex","SOLUSD",1672561821299,13.20582366,9.7556,9.7363,1635.792933]
["bitfinex","SOLUSD",1672561821518,77.01,9.7491,9.7363,1635.792933]
["bitfinex","SOLUSD",1672561821825,77.01,9.7491,9.7268,30.0]
["bitfinex","SOLUSD",1672561821826,75.58263992,9.7486,9.7323,163.1172]
["bitfinex","SOLUSD",1672561822038,180.5375,9.7485,9.7324,163.1172]
["bitfinex","SOLUSD",1672561822249,294.15426609,9.7485,9.7326,347.0]
["bitfinex","SOLUSD",1672561822472,314.15426609,9.7484,9.7328,307.0]
["bitfinex","SOLUSD",1672561822656,20.0,9.7483,9.7328,307.0]
["bitfinex","SOLUSD",1672561822868,389.53481315,9.7483,9.7328,307.0]
["bitfinex","SOLUSD",1672561823078,40.0,9.7481,9.7331,40.0]
["bitfinex","SOLUSD",1672561823288,20.0,9.748,9.733,307.0]
["bitfinex","SOLUSD",1672561823617,177.29182223,9.7479,9.733,307.0]
["bitfinex","SOLUSD",1672561823832,40.0,9.7477,9.7331,46.5408]
["bitfinex","SOLUSD",1672561824042,20.0,9.7476,9.7331,46.5408]
["bitfinex","SOLUSD",1672561824255,40.0,9.7475,9.7331,46.5408]
["bitfinex","SOLUSD",1672561824457,20.0,9.7474,9.7333,307.0]
["bitfinex","SOLUSD",1672561824673,40.0,9.7473,9.7335,307.0]
["bitfinex","SOLUSD",1672561824872,40.0,9.7471,9.7337,307.0]
["bitfinex","SOLUSD",1672561825071,40.0,9.7469,9.7337,307.0]
["bitfinex","SOLUSD",1672561825394,40.0,9.7467,9.7337,307.0]
["bitfinex","SOLUSD",1672561825610,20.0,9.7466,9.7339,307.0]
["bitfinex","SOLUSD",1672561825824,20.0,9.7466,9.7231,173.35838805]
["bitfinex","SOLUSD",1672561825825,40.0,9.7465,9.7341,307.0]
["bitfinex","SOLUSD",1672561826021,40.0,9.7463,9.7343,307.0]
["bitfinex","SOLUSD",1672561826234,20.0,9.7462,9.7346,40.0]
["bitfinex","SOLUSD",1672561826545,20.0,9.7462,9.7349,40.0]
["bitfinex","SOLUSD",1672561826546,317.95332223,9.7462,9.7349,40.0]
["bitfinex","SOLUSD",1672561826761,180.6615,9.7462,9.7349,40.0]
["bitfinex","SOLUSD",1672561826976,48.9054,9.7461,9.7351,307.0]
["bitfinex","SOLUSD",1672561827184,20.0,9.746,9.7352,40.0]
["bitfinex","SOLUSD",1672561827717,24.2735,9.7459,9.7354,307.0]
["bitfinex","SOLUSD",1672561828026,20.0,9.7458,9.7355,40.0]
["bitfinex","SOLUSD",1672561828223,44.2735,9.7458,9.7356,307.0]
["bitfinex","SOLUSD",1672561828435,44.2735,9.7458,9.7357,40.0]
["bitfinex","SOLUSD",1672561828864,24.2735,9.7457,9.7357,40.0]
["bitfinex","SOLUSD",1672561829069,20.0,9.7456,9.7357,40.0]
["bitfinex","SOLUSD",1672561829496,22.694,9.7455,9.7357,40.0]
["bitfinex","SOLUSD",1672561829708,20.0,9.7454,9.7357,40.0]
["bitfinex","SOLUSD",1672561830243,22.694,9.7453,9.7357,40.0]
["bitfinex","SOLUSD",1672561830459,20.0,9.7452,9.7357,40.0]
["bitfinex","SOLUSD",1672561830649,42.694,9.7452,9.7357,40.0]
["bitfinex","SOLUSD",1672561830858,40.0,9.7451,9.7357,40.0]
["bitfinex","SOLUSD",1672561831067,20.0,9.745,9.7357,40.0]
["bitfinex","SOLUSD",1672561831281,42.694,9.745,9.7357,40.0]
["bitfinex","SOLUSD",1672561831903,40.0,9.7448,9.7357,40.0]
["bitfinex","SOLUSD",1672561832125,40.0,9.7447,9.7357,40.0]
["bitfinex","SOLUSD",1672561832330,20.0,9.7446,9.7357,40.0]
["bitfinex","SOLUSD",1672561832645,42.7351,9.7446,9.7357,40.0]
["bitfinex","SOLUSD",1672561832850,40.0,9.7445,9.7357,40.0]
["bitfinex","SOLUSD",1672561833062,20.0,9.7444,9.7357,40.0]
["bitfinex","SOLUSD",1672561833710,42.7351,9.7444,9.7357,40.0]
["bitfinex","SOLUSD",1672561843494,112.1880029,9.7443,9.7355,23.7666]
["bitfinex","SOLUSD",1672561843699,189.60894533,9.7443,9.7355,23.7666]
["bitfinex","SOLUSD",1672561843907,114.8938029,9.7442,9.7355,23.7666]
["bitfinex","SOLUSD",1672561844114,40.0,9.7441,9.7355,23.7666]
["bitfinex","SOLUSD",1672561844313,20.0,9.744,9.7355,23.7666]
["bitfinex","SOLUSD",1672561844530,171.84782624,9.744,9.7356,23.0065]
["bitfinex","SOLUSD",1672561844737,250.83000548,9.7439,9.7356,23.0065]
["bitfinex","SOLUSD",1672561844952,40.0,9.7437,9.7356,23.0065]
["bitfinex","SOLUSD",1672561845172,20.0,9.7436,9.7356,23.0065]
["bitfinex","SOLUSD",1672561845487,40.0,9.7435,9.7356,23.0065]
["bitfinex","SOLUSD",1672561845697,202.81476899,9.7435,9.7356,23.0065]
["bitfinex","SOLUSD",1672561845902,182.81476899,9.7434,9.7356,23.0065]
["bitfinex","SOLUSD",1672561846119,40.0,9.7433,9.7356,23.0065]
["bitfinex","SOLUSD",1672561846314,40.0,9.7431,9.7356,23.0065]
["bitfinex","SOLUSD",1672561846751,40.0,9.7429,9.7356,23.0065]
["bitfinex","SOLUSD",1672561846961,40.0,9.7427,9.7356,23.0065]
["bitfinex","SOLUSD",1672561847386,244.03582914,9.7426,9.7356,23.0065]
["bitfinex","SOLUSD",1672561847597,40.0,9.7425,9.7356,23.0065]
["bitfinex","SOLUSD",1672561847806,264.03582914,9.7425,9.7356,23.0065]
["bitfinex","SOLUSD",1672561848016,40.0,9.7423,9.7356,23.0065]
["bitfinex","SOLUSD",1672561848340,40.0,9.7421,9.7356,23.0065]
["bitfinex","SOLUSD",1672561848757,40.0,9.7419,9.7356,23.0065]
["bitfinex","SOLUSD",1672561849084,224.03582914,9.7418,9.7356,23.0065]
["bitfinex","SOLUSD",1672561849288,40.0,9.7417,9.7356,23.0065]
["bitfinex","SOLUSD",1672561849505,264.03582914,9.7417,9.7356,23.0065]
["bitfinex","SOLUSD",1672561849714,40.0,9.7415,9.7356,23.0065]
["bitfinex","SOLUSD",1672561850029,151.84782624,9.7414,9.7356,23.0065]
["bitfinex","SOLUSD",1672561850229,40.0,9.7413,9.7356,23.0065]
["bitfinex","SOLUSD",1672561850437,117.42094243,9.7413,9.7356,23.0065]
["bitfinex","SOLUSD",1672561850640,40.0,9.7411,9.7356,23.0065]
["bitfinex","SOLUSD",1672561851061,40.0,9.7409,9.7356,23.0065]
["bitfinex","SOLUSD",1672561851482,40.0,9.7407,9.7356,23.0065]
["bitfinex","SOLUSD",1672561851902,40.0,9.7405,9.7356,23.0065]
["bitfinex","SOLUSD",1672561852333,40.0,9.7403,9.7356,23.0065]
["bitfinex","SOLUSD",1672561852750,40.0,9.7401,9.7356,23.0065]
["bitfinex","SOLUSD",1672561853175,149.60894533,9.74,9.7356,23.0065]
["bitfinex","SOLUSD",1672561853385,40.0,9.7399,9.7356,23.0065]
["bitfinex","SOLUSD",1672561853595,189.60894533,9.7399,9.7356,23.0065]
["bitfinex","SOLUSD",1672561853915,40.0,9.7405,9.7356,23.0065]
["bitfinex","SOLUSD",1672561853916,149.60894533,9.7398,9.7356,23.0065]
["bitfinex","SOLUSD",1672561854146,40.0,9.7397,9.7356,23.0065]
["bitfinex","SOLUSD",1672561854341,189.60894533,9.7397,9.7356,23.0065]
["bitfinex","SOLUSD",1672561854531,40.0,9.7395,9.7356,23.0065]
["bitfinex","SOLUSD",1672561854861,40.0,9.7393,9.7356,23.0065]
["bitfinex","SOLUSD",1672561855263,40.0,9.7391,9.7356,23.0065]
["bitfinex","SOLUSD",1672561855705,40.0,9.7389,9.7356,23.0065]
["bitfinex","SOLUSD",1672561855897,40.0,9.7389,9.7353,114.6857]
["bitfinex","SOLUSD",1672561856108,40.0,9.7387,9.7353,114.6857]
["bitfinex","SOLUSD",1672561856540,40.0,9.7385,9.7348,23.0936]
["bitfinex","SOLUSD",1672561856944,40.0,9.7383,9.7348,23.0936]
["bitfinex","SOLUSD",1672561857368,149.60894533,9.7382,9.7348,23.0936]
["bitfinex","SOLUSD",1672561857576,40.0,9.7387,9.7348,23.0936]
["bitfinex","SOLUSD",1672561857577,77.1,9.7381,9.7348,23.0936]
["bitfinex","SOLUSD",1672561857911,20.0,9.7528,9.7349,117.13]
["bitfinex","SOLUSD",1672561858102,20.0,9.7528,9.7364,307.0]
["bitfinex","SOLUSD",1672561858318,13.20582366,9.7467,9.7366,307.0]
["bitfinex","SOLUSD",1672561858537,20.0,9.7466,9.7368,307.0]
["bitfinex","SOLUSD",1672561858752,40.0,9.7464,9.7369,40.0]
["bitfinex","SOLUSD",1672561858941,97.04,9.7463,9.7369,40.0]
["bitfinex","SOLUSD",1672561859578,97.04,9.7463,9.7369,347.0]
["bitfinex","SOLUSD",1672561860635,24.3272,9.7462,9.7369,40.0]
["bitfinex","SOLUSD",1672561860846,97.04,9.7461,9.7369,40.0]
["bitfinex","SOLUSD",1672561861266,24.3272,9.746,9.7369,40.0]
["bitfinex","SOLUSD",1672561861483,97.04,9.7459,9.7369,40.0]
["bitfinex","SOLUSD",1672561861898,23.7861,9.7458,9.7369,40.0]
["bitfinex","SOLUSD",1672561862123,97.04,9.7457,9.7369,40.0]
["bitfinex","SOLUSD",1672561862312,40.0,9.7456,9.7366,47.8756]
["bitfinex","SOLUSD",1672561862655,40.0,9.7454,9.7366,47.8756]
["bitfinex","SOLUSD",1672561862966,40.0,9.7452,9.7366,47.8756]
["bitfinex","SOLUSD",1672561863150,97.05,9.7451,9.7366,47.8756]
["bitfinex","SOLUSD",1672561863362,40.0,9.745,9.7366,47.8756]
["bitfinex","SOLUSD",1672561863680,40.0,9.7448,9.7366,47.8756]
["bitfinex","SOLUSD",1672561863891,40.0,9.7446,9.7366,47.8756]
["bitfinex","SOLUSD",1672561864099,40.0,9.7444,9.7366,47.8756]
["bitfinex","SOLUSD",1672561864306,97.05,9.7443,9.7366,47.8756]
["bitfinex","SOLUSD",1672561864536,40.0,9.7442,9.7366,47.8756]
["bitfinex","SOLUSD",1672561864750,40.0,9.744,9.7366,47.8756]
["bitfinex","SOLUSD",1672561865062,40.0,9.7438,9.7366,47.8756]
["bitfinex","SOLUSD",1672561865280,40.0,9.7436,9.7366,47.8756]
["bitfinex","SOLUSD",1672561865473,97.06,9.7435,9.7366,47.8756]
["bitfinex","SOLUSD",1672561865684,40.0,9.7434,9.7366,47.8756]
["bitfinex","SOLUSD",1672561865884,97.06,9.7433,9.7366,47.8756]
["bitfinex","SOLUSD",1672561866094,40.0,9.7432,9.7366,47.8756]
["bitfinex","SOLUSD",1672561866313,40.0,9.743,9.7366,47.8756]
["bitfinex","SOLUSD",1672561866526,40.0,9.7428,9.7366,47.8756]
["bitfinex","SOLUSD",1672561866733,40.0,9.7426,9.7366,47.8756]
["bitfinex","SOLUSD",1672561866946,97.07,9.7425,9.7366,47.8756]
["bitfinex","SOLUSD",1672561867162,40.0,9.7424,9.7366,47.8756]
["bitfinex","SOLUSD",1672561867482,40.0,9.7422,9.7366,47.8756]
["bitfinex","SOLUSD",1672561867667,40.0,9.742,9.7366,47.8756]
["bitfinex","SOLUSD",1672561867884,77.07,9.7419,9.7366,47.8756]
["bitfinex","SOLUSD",1672561868200,40.0,9.7418,9.7366,47.8756]
["bitfinex","SOLUSD",1672561868416,40.0,9.7416,9.7366,47.8756]
["bitfinex","SOLUSD",1672561868625,40.0,9.7414,9.7366,47.8756]
["bitfinex","SOLUSD",1672561868833,77.08,9.7413,9.7366,47.8756]
["bitfinex","SOLUSD",1672561869580,40.0,9.7412,9.7366,47.8756]
["bitfinex","SOLUSD",1672561869787,40.0,9.741,9.7366,47.8756]
["bitfinex","SOLUSD",1672561870107,40.0,9.7408,9.7366,47.8756]
["bitfinex","SOLUSD",1672561870312,77.08,9.7407,9.7366,47.8756]
["bitfinex","SOLUSD",1672561870930,40.0,9.7408,9.7365,109.7035]
["bitfinex","SOLUSD",1672561871152,77.08,9.7407,9.7365,109.7035]
["bitfinex","SOLUSD",1672561871675,40.0,9.7406,9.7328,40.0]
["bitfinex","SOLUSD",1672561871890,77.08,9.7405,9.7328,40.0]
["bitfinex","SOLUSD",1672561872507,77.08,9.7405,9.733,40.0]
["bitfinex","SOLUSD",1672561872721,40.0,9.7404,9.733,40.0]
["bitfinex","SOLUSD",1672561872930,77.08,9.7403,9.733,40.0]
["bitfinex","SOLUSD",1672561873147,77.08,9.7403,9.7332,40.0]
["bitfinex","SOLUSD",1672561873373,40.0,9.7408,9.7332,40.0]
["bitfinex","SOLUSD",1672561873567,77.08,9.7407,9.7331,24.9519]
["bitfinex","SOLUSD",1672561873778,40.0,9.7406,9.7332,24.9519]
["bitfinex","SOLUSD",1672561874103,40.0,9.7404,9.7332,24.9519]
["bitfinex","SOLUSD",1672561874419,77.08,9.7403,9.7333,24.9519]
["bitfinex","SOLUSD",1672561874618,40.0,9.7402,9.7334,40.0]
["bitfinex","SOLUSD",1672561874823,77.09,9.7401,9.7334,63.517]
["bitfinex","SOLUSD",1672561875250,77.08,9.7405,9.7334,63.517]
["bitfinex","SOLUSD",1672561875783,40.0,9.7405,9.7334,63.517]
["bitfinex","SOLUSD",1672561876096,77.08,9.7404,9.7335,23.517]
["bitfinex","SOLUSD",1672561876290,77.08,9.7404,9.7336,40.0]
["bitfinex","SOLUSD",1672561876504,77.08,9.7406,9.7336,40.0]
["bitfinex","SOLUSD",1672561877026,77.08,9.7406,9.7338,40.0]
["bitfinex","SOLUSD",1672561877365,77.42094243,9.7407,9.7338,40.0]
["bitfinex","SOLUSD",1672561877985,77.08,9.7406,9.7338,40.0]
["bitfinex","SOLUSD",1672561878197,77.08,9.7406,9.7338,63.5534]
["bitfinex","SOLUSD",1672561881883,77.42094243,9.7405,9.7338,63.5534]
["bitfinex","SOLUSD",1672561882192,77.08,9.7404,9.7338,63.5534]
["bitfinex","SOLUSD",1672561883039,77.42094243,9.742,9.7338,63.5534]
["bitfinex","SOLUSD",1672561883357,77.07,9.7419,9.734,40.0]
["bitfinex","SOLUSD",1672561883755,77.07,9.7419,9.7342,40.0]
["bitfinex","SOLUSD",1672561884907,77.07,9.7419,9.7344,40.0]
["bitfinex","SOLUSD",1672561885550,77.07,9.7419,9.7345,23.212]
["bitfinex","SOLUSD",1672561885767,40.0,9.7418,9.7345,23.212]
["bitfinex","SOLUSD",1672561885974,77.07,9.7417,9.7345,23.212]
["bitfinex","SOLUSD",1672561886187,40.0,9.7416,9.7346,23.212]
["bitfinex","SOLUSD",1672561886507,40.0,9.7414,9.7346,23.212]
["bitfinex","SOLUSD",1672561886816,77.08,9.7413,9.7346,23.212]
["bitfinex","SOLUSD",1672561887024,40.0,9.7412,9.7346,23.212]
["bitfinex","SOLUSD",1672561887218,40.0,9.741,9.7346,23.212]
["bitfinex","SOLUSD",1672561887426,77.08,9.7409,9.7346,23.212]
["bitfinex","SOLUSD",1672561888278,40.0,9.7414,9.7346,23.212]
["bitfinex","SOLUSD",1672561888607,77.08,9.7413,9.7346,23.212]
["bitfinex","SOLUSD",1672561889137,77.07,9.7418,9.7346,23.212]
["bitfinex","SOLUSD",1672561889545,77.07,9.7419,9.7346,23.212]
["bitfinex","SOLUSD",1672561890290,77.07,9.7419,9.7347,23.7873]
["bitfinex","SOLUSD",1672561890901,132.1760029,9.7419,9.7347,23.7873]
["bitfinex","SOLUSD",1672561891321,40.0,9.7418,9.7347,23.7873]
["bitfinex","SOLUSD",1672561891552,77.07,9.7417,9.7348,40.0]
["bitfinex","SOLUSD",1672561891764,55.1060029,9.7417,9.7348,40.0]
["bitfinex","SOLUSD",1672561891954,77.07,9.7416,9.7348,40.0]
["bitfinex","SOLUSD",1672561894374,77.07,9.7416,9.7347,23.7873]
["bitfinex","SOLUSD",1672561895337,77.06,9.7435,9.7348,40.0]
["bitfinex","SOLUSD",1672561895547,20.0,9.7434,9.7348,40.0]
["bitfinex","SOLUSD",1672561895758,77.06,9.7433,9.735,40.0]
["bitfinex","SOLUSD",1672561895972,20.0,9.7442,9.7353,40.0]
["bitfinex","SOLUSD",1672561895973,20.0,9.7432,9.7353,40.0]
["bitfinex","SOLUSD",1672561896160,77.06,9.7431,9.7354,24.1083]
["bitfinex","SOLUSD",1672561896493,20.0,9.743,9.7355,40.0]
["bitfinex","SOLUSD",1672561896704,77.06,9.7429,9.7357,40.0]
["bitfinex","SOLUSD",1672561896926,20.0,9.7428,9.7357,40.0]
["bitfinex","SOLUSD",1672561897130,77.06,9.7427,9.7357,40.0]
["bitfinex","SOLUSD",1672561897344,20.0,9.7426,9.7357,40.0]
["bitfinex","SOLUSD",1672561897539,77.07,9.7425,9.7357,40.0]
["bitfinex","SOLUSD",1672561897750,20.0,9.7424,9.7357,40.0]
["bitfinex","SOLUSD",1672561897960,77.07,9.7423,9.7357,40.0]
["bitfinex","SOLUSD",1672561898176,20.0,9.7422,9.7357,40.0]
["bitfinex","SOLUSD",1672561898380,77.07,9.7421,9.7357,40.0]
["bitfinex","SOLUSD",1672561899560,20.0,9.7422,9.7357,40.0]
["bitfinex","SOLUSD",1672561899776,20.0,9.7446,9.7357,40.0]
["bitfinex","SOLUSD",1672561900082,77.05,9.7445,9.7359,40.0]
["bitfinex","SOLUSD",1672561900279,20.0,9.7444,9.7359,40.0]
["bitfinex","SOLUSD",1672561900489,77.05,9.7443,9.7361,40.0]
["bitfinex","SOLUSD",1672561900694,20.0,9.7442,9.7361,40.0]
["bitfinex","SOLUSD",1672561900907,77.05,9.7441,9.7361,40.0]
["bitfinex","SOLUSD",1672561901121,20.0,9.744,9.7363,40.0]
["bitfinex","SOLUSD",1672561901328,77.06,9.7439,9.7363,40.0]
["bitfinex","SOLUSD",1672561901653,20.0,9.7438,9.7363,40.0]
["bitfinex","SOLUSD",1672561901861,20.0,9.7438,9.7365,40.0]
["bitfinex","SOLUSD",1672561902062,77.06,9.7437,9.7365,40.0]
["bitfinex","SOLUSD",1672561902272,20.0,9.7436,9.7366,23.7729]
["bitfinex","SOLUSD",1672561902503,77.06,9.7435,9.7367,40.0]
["bitfinex","SOLUSD",1672561902901,20.0,9.7434,9.7367,40.0]
["bitfinex","SOLUSD",1672561903110,77.06,9.7433,9.7367,40.0]
["bitfinex","SOLUSD",1672561903431,20.0,9.7432,9.7367,40.0]
["bitfinex","SOLUSD",1672561903650,77.06,9.7431,9.7367,40.0]
["bitfinex","SOLUSD",1672561903969,20.0,9.743,9.7367,40.0]
["bitfinex","SOLUSD",1672561904177,77.06,9.7429,9.7367,40.0]
["bitfinex","SOLUSD",1672561904374,20.0,9.7428,9.7367,40.0]
["bitfinex","SOLUSD",1672561905114,20.0,9.7446,9.7367,40.0]
["bitfinex","SOLUSD",1672561905326,77.05,9.7445,9.7369,40.0]
["bitfinex","SOLUSD",1672561905537,20.0,9.7444,9.7369,40.0]
["bitfinex","SOLUSD",1672561905740,77.05,9.7443,9.7369,40.0]
["bitfinex","SOLUSD",1672561905953,20.0,9.7442,9.7369,40.0]
["bitfinex","SOLUSD",1672561906263,77.05,9.7441,9.7369,40.0]
["bitfinex","SOLUSD",1672561906492,20.0,9.744,9.7369,40.0]
["bitfinex","SOLUSD",1672561906801,77.06,9.7439,9.7368,24.8362]
["bitfinex","SOLUSD",1672561907124,20.0,9.7438,9.7368,24.8362]
["bitfinex","SOLUSD",1672561907323,77.06,9.7437,9.7368,24.8362]
["bitfinex","SOLUSD",1672561907538,20.0,9.7436,9.7368,24.8362]
["bitfinex","SOLUSD",1672561907743,77.06,9.7435,9.7368,24.8362]
["bitfinex","SOLUSD",1672561908064,20.0,9.7434,9.7368,24.8362]
["bitfinex","SOLUSD",1672561908277,77.06,9.7433,9.7368,24.8362]
["bitfinex","SOLUSD",1672561908475,20.0,9.7432,9.7368,24.8362]
["bitfinex","SOLUSD",1672561908687,77.06,9.7431,9.7368,24.8362]
["bitfinex","SOLUSD",1672561908901,20.0,9.743,9.7368,24.8362]
["bitfinex","SOLUSD",1672561909114,77.06,9.7429,9.7368,24.8362]
["bitfinex","SOLUSD",1672561909431,20.0,9.7428,9.7368,24.8362]
["bitfinex","SOLUSD",1672561909643,77.06,9.7427,9.7368,24.8362]
["bitfinex","SOLUSD",1672561909953,20.0,9.7426,9.7368,24.8362]
["bitfinex","SOLUSD",1672561910150,77.07,9.7425,9.7368,24.8362]
["bitfinex","SOLUSD",1672561910361,20.0,9.7424,9.7368,24.8362]
["bitfinex","SOLUSD",1672561910985,20.0,9.7437,9.7368,24.8362]
["bitfinex","SOLUSD",1672561911199,77.06,9.7436,9.7368,24.8362]
["bitfinex","SOLUSD",1672561911408,20.0,9.7435,9.7368,24.8362]
["bitfinex","SOLUSD",1672561911728,77.06,9.7434,9.7368,24.8362]
["bitfinex","SOLUSD",1672561911940,20.0,9.7433,9.7368,24.8362]
["bitfinex","SOLUSD",1672561912159,77.06,9.7432,9.7368,24.8362]
["bitfinex","SOLUSD",1672561912477,20.0,9.7431,9.7368,24.8362]
["bitfinex","SOLUSD",1672561912684,77.06,9.743,9.7368,24.8362]
["bitfinex","SOLUSD",1672561912898,20.0,9.7429,9.7368,24.8362]
["bitfinex","SOLUSD",1672561913105,77.06,9.7428,9.7368,24.8362]
["bitfinex","SOLUSD",1672561913423,20.0,9.7427,9.7368,24.8362]
["bitfinex","SOLUSD",1672561913635,77.07,9.7426,9.7368,24.8362]
["bitfinex","SOLUSD",1672561913952,20.0,9.7425,9.7368,24.8362]
["bitfinex","SOLUSD",1672561914148,77.07,9.7424,9.7368,24.8362]
["bitfinex","SOLUSD",1672561914360,20.0,9.7423,9.7368,24.8362]
["bitfinex","SOLUSD",1672561914562,77.07,9.7422,9.7368,24.8362]
["bitfinex","SOLUSD",1672561914778,20.0,9.7421,9.7368,24.8362]
["bitfinex","SOLUSD",1672561915411,20.0,9.7436,9.7368,24.8362]
["bitfinex","SOLUSD",1672561915620,77.06,9.7435,9.7368,24.8362]
["bitfinex","SOLUSD",1672561915830,20.0,9.7434,9.7368,24.8362]
["bitfinex","SOLUSD",1672561916040,77.06,9.7433,9.7368,24.8362]
["bitfinex","SOLUSD",1672561916258,20.0,9.7432,9.7368,24.8362]
["bitfinex","SOLUSD",1672561916461,77.06,9.7431,9.7369,40.0]
["bitfinex","SOLUSD",1672561916666,20.0,9.743,9.7369,40.0]
["bitfinex","SOLUSD",1672561916876,77.06,9.7429,9.7369,40.0]
["bitfinex","SOLUSD",1672561917086,20.0,9.7428,9.7369,40.0]
["bitfinex","SOLUSD",1672561917315,77.06,9.7427,9.7368,24.8362]
["bitfinex","SOLUSD",1672561917519,20.0,9.7426,9.7368,24.8362]
["bitfinex","SOLUSD",1672561917733,77.07,9.7425,9.7368,24.8362]
["bitfinex","SOLUSD",1672561917961,20.0,9.7424,9.7368,24.8362]
["bitfinex","SOLUSD",1672561918255,77.07,9.7423,9.7368,24.8362]
["bitfinex","SOLUSD",1672561918458,20.0,9.7422,9.7368,24.8362]
["bitfinex","SOLUSD",1672561918673,77.07,9.7421,9.7368,24.8362]
["bitfinex","SOLUSD",1672561927083,77.07,9.7421,9.7369,40.0]
["bitfinex","SOLUSD",1672561927420,20.0,9.7422,9.7369,40.0]
["bitfinex","SOLUSD",1672561927611,20.0,9.7434,9.7369,40.0]
["bitfinex","SOLUSD",1672561927825,77.06,9.7433,9.7369,40.0]
["bitfinex","SOLUSD",1672561928151,20.0,9.7432,9.7369,40.0]
["bitfinex","SOLUSD",1672561928563,20.0,9.7436,9.7369,40.0]
["bitfinex","SOLUSD",1672561928762,20.0,9.7438,9.7369,40.0]
["bitfinex","SOLUSD",1672561930036,20.0,9.7439,9.7369,40.0]
["bitfinex","SOLUSD",1672561932565,20.0,9.7439,9.7372,40.0]
["bitfinex","SOLUSD",1672561932769,20.0,9.7439,9.7375,40.0]
["bitfinex","SOLUSD",1672561934885,95.04284485,9.7439,9.7375,40.0]
["bitfinex","SOLUSD",1672561938981,20.0,9.7439,9.7375,40.0]
["bitfinex","SOLUSD",1672561939487,75.04284485,9.7436,9.7375,40.0]
["bitfinex","SOLUSD",1672561939702,75.04284485,9.7434,9.7375,40.0]
["bitfinex","SOLUSD",1672561939922,75.04284485,9.7432,9.7375,40.0]
["bitfinex","SOLUSD",1672561940123,20.0,9.7431,9.7375,40.0]
["bitfinex","SOLUSD",1672561940336,95.04284485,9.7431,9.7375,40.0]
["bitfinex","SOLUSD",1672561940754,20.0,9.7431,9.7375,40.0]
["bitfinex","SOLUSD",1672561940966,20.0,9.7432,9.7375,40.0]
["bitfinex","SOLUSD",1672561942016,95.04284485,9.7433,9.7375,40.0]
["bitfinex","SOLUSD",1672561942435,20.0,9.7433,9.7375,40.0]
["bitfinex","SOLUSD",1672561944009,20.0,9.7434,9.7375,40.0]
["bitfinex","SOLUSD",1672561945273,95.04284485,9.7434,9.7375,40.0]
["bitfinex","SOLUSD",1672561945906,95.04284485,9.7434,9.7378,40.0]
["bitfinex","SOLUSD",1672561946119,95.04284485,9.7434,9.738,40.0]
["bitfinex","SOLUSD",1672561946558,20.0,9.7434,9.738,40.0]
["bitfinex","SOLUSD",1672561949594,20.0,9.7435,9.738,40.0]
["bitfinex","SOLUSD",1672561953180,20.0,9.7436,9.738,40.0]
["bitfinex","SOLUSD",1672561953692,95.04284485,9.7436,9.738,40.0]
["bitfinex","SOLUSD",1672561954537,20.0,9.7436,9.738,40.0]
["bitfinex","SOLUSD",1672561962865,20.0,9.7436,9.7374,347.0]
["bitfinex","SOLUSD",1672561963080,20.0,9.7436,9.7375,40.0]
["bitfinex","SOLUSD",1672561963081,95.04284485,9.7436,9.7375,40.0]
["bitfinex","SOLUSD",1672561963290,95.04284485,9.7436,9.7376,307.0]
["bitfinex","SOLUSD",1672561963607,95.04284485,9.7436,9.7377,40.0]
["bitfinex","SOLUSD",1672561964436,75.04284485,9.7433,9.7377,347.0]
["bitfinex","SOLUSD",1672561964647,20.0,9.7432,9.7377,347.0]
["bitfinex","SOLUSD",1672561965373,20.0,9.7432,9.737,307.0]
["bitfinex","SOLUSD",1672561965590,20.0,9.7432,9.7371,40.0]
["bitfinex","SOLUSD",1672561965792,20.0,9.7433,9.7371,40.0]
["bitfinex","SOLUSD",1672561969256,20.0,9.7433,9.7368,24.8362]
["bitfinex","SOLUSD",1672561969468,152.10284485,9.7432,9.7368,24.8362]
["bitfinex","SOLUSD",1672561969679,20.0,9.7431,9.7368,24.8362]
["bitfinex","SOLUSD",1672561969875,77.06,9.743,9.7368,24.8362]
["bitfinex","SOLUSD",1672561970078,20.0,9.7429,9.7358,307.0]
["bitfinex","SOLUSD",1672561970817,20.0,9.7431,9.7358,307.0]
["bitfinex","SOLUSD",1672561971019,77.06,9.743,9.7358,307.0]
["bitfinex","SOLUSD",1672561971242,20.0,9.7429,9.7358,307.0]
["bitfinex","SOLUSD",1672561971881,20.0,9.7431,9.7358,307.0]
["bitfinex","SOLUSD",1672561972091,77.06,9.743,9.7358,307.0]
["bitfinex","SOLUSD",1672561972286,20.0,9.7429,9.7358,307.0]
["bitfinex","SOLUSD",1672561972495,77.06,9.7428,9.7358,307.0]
["bitfinex","SOLUSD",1672561972828,20.0,9.7427,9.7358,307.0]
["bitfinex","SOLUSD",1672561973772,75.04284485,9.7428,9.7358,307.0]
["bitfinex","SOLUSD",1672561973990,97.06,9.7427,9.7358,307.0]
["bitfinex","SOLUSD",1672561974810,97.06,9.7427,9.7358,347.0]
["bitfinex","SOLUSD",1672561976722,20.0,9.7427,9.7358,347.0]
["bitfinex","SOLUSD",1672561976931,20.0,9.7431,9.7358,347.0]
["bitfinex","SOLUSD",1672561977434,20.0,9.7432,9.7358,347.0]
["bitfinex","SOLUSD",1672561977644,172.10284485,9.7432,9.7358,347.0]
["bitfinex","SOLUSD",1672561977859,95.04284485,9.7432,9.7358,347.0]
["bitfinex","SOLUSD",1672561979349,77.06,9.7431,9.7358,347.0]
["bitfinex","SOLUSD",1672561979538,20.0,9.743,9.7358,347.0]
["bitfinex","SOLUSD",1672561979953,77.06,9.7429,9.7358,347.0]
["bitfinex","SOLUSD",1672561980163,20.0,9.7428,9.7358,347.0]
["bitfinex","SOLUSD",1672561980919,20.0,9.7429,9.7358,347.0]
["bitfinex","SOLUSD",1672561981236,77.06,9.7428,9.7358,347.0]
["bitfinex","SOLUSD",1672561981428,20.0,9.7427,9.7358,347.0]
["bitfinex","SOLUSD",1672561981641,77.07,9.7426,9.7358,347.0]
["bitfinex","SOLUSD",1672561981857,20.0,9.7425,9.7358,347.0]
["bitfinex","SOLUSD",1672561982064,77.07,9.7424,9.7358,347.0]
["bitfinex","SOLUSD",1672561982272,20.0,9.7423,9.7358,347.0]
["bitfinex","SOLUSD",1672561982481,77.07,9.7422,9.7358,347.0]
["bitfinex","SOLUSD",1672561982707,20.0,9.7421,9.7358,347.0]
["bitfinex","SOLUSD",1672561982920,77.07,9.742,9.7358,347.0]
["bitfinex","SOLUSD",1672561986601,24.4722,9.7434,9.7358,347.0]
["bitfinex","SOLUSD",1672561986602,24.4722,9.7434,9.7364,307.0]
["bitfinex","SOLUSD",1672561986918,24.4722,9.7434,9.7366,307.0]
["bitfinex","SOLUSD",1672561987104,24.4722,9.7434,9.7368,347.0]
["bitfinex","SOLUSD",1672561987315,77.02,9.7478,9.7368,347.0]
["bitfinex","SOLUSD",1672561987316,77.02,9.7478,9.737,307.0]
["bitfinex","SOLUSD",1672561987542,77.01,9.7498,9.7372,347.0]
["bitfinex","SOLUSD",1672561987746,77.0,9.7515,9.7375,40.0]
["bitfinex","SOLUSD",1672561988076,13.20582366,9.7497,9.7378,40.0]
["bitfinex","SOLUSD",1672561988272,77.01,9.7496,9.738,307.0]
["bitfinex","SOLUSD",1672561988483,77.01,9.7496,9.7382,307.0]
["bitfinex","SOLUSD",1672561988686,13.20582366,9.7495,9.7385,40.0]
["bitfinex","SOLUSD",1672561988903,77.01,9.7494,9.7387,307.0]
["bitfinex","SOLUSD",1672561989107,76.99,9.7516,9.7389,307.0]
["bitfinex","SOLUSD",1672561989317,76.99,9.7516,9.7392,40.0]
["bitfinex","SOLUSD",1672561989533,76.99,9.7517,9.7394,307.0]
["bitfinex","SOLUSD",1672561989743,40.0,9.7524,9.7396,307.0]
["bitfinex","SOLUSD",1672561989953,96.99,9.7523,9.7399,40.0]
["bitfinex","SOLUSD",1672561990270,96.99,9.7523,9.7401,307.0]
["bitfinex","SOLUSD",1672561990486,24.1417,9.7522,9.7402,40.0]
["bitfinex","SOLUSD",1672561990697,40.0,9.752,9.7404,307.0]
["bitfinex","SOLUSD",1672561990885,76.99,9.7519,9.7405,40.0]
["bitfinex","SOLUSD",1672561991099,40.0,9.7518,9.7406,307.0]
["bitfinex","SOLUSD",1672561991322,76.99,9.7517,9.7407,40.0]
["bitfinex","SOLUSD",1672561991520,76.99,9.7518,9.7407,40.0]
["bitfinex","SOLUSD",1672561991733,101.1317,9.7518,9.741,40.0]
["bitfinex","SOLUSD",1672561992356,101.1317,9.7518,9.7412,307.0]
["bitfinex","SOLUSD",1672561992568,40.0,9.7517,9.7413,40.0]
["bitfinex","SOLUSD",1672561992795,76.99,9.7516,9.7413,40.0]
["bitfinex","SOLUSD",1672561992992,76.99,9.7516,9.7416,40.0]
["bitfinex","SOLUSD",1672561993207,40.0,9.7516,9.7416,40.0]
["bitfinex","SOLUSD",1672561993414,77.0,9.7515,9.7416,40.0]
["bitfinex","SOLUSD",1672561993617,77.0,9.7515,9.7419,40.0]
["bitfinex","SOLUSD",1672561994244,77.0,9.7515,9.7422,40.0]
["bitfinex","SOLUSD",1672561994689,76.99,9.7517,9.7422,40.0]
["bitfinex","SOLUSD",1672561994898,76.99,9.7517,9.7425,40.0]
["bitfinex","SOLUSD",1672561995738,76.99,9.7517,9.7427,40.0]
["bitfinex","SOLUSD",1672561996274,76.99,9.7517,9.7429,40.0]
["bitfinex","SOLUSD",1672561996672,76.99,9.7517,9.7431,40.0]
["bitfinex","SOLUSD",1672561997438,40.0,9.7516,9.7432,23.3502]
["bitfinex","SOLUSD",1672561997647,77.0,9.7515,9.7433,40.0]
["bitfinex","SOLUSD",1672561997842,40.0,9.7516,9.7433,40.0]
["bitfinex","SOLUSD",1672561998054,40.0,9.7514,9.7434,23.3502]
["bitfinex","SOLUSD",1672561998278,77.0,9.7513,9.7434,23.3502]
["bitfinex","SOLUSD",1672561998900,77.0,9.7513,9.7435,23.3502]
["bitfinex","SOLUSD",1672561999117,77.0,9.7515,9.7435,23.3502]
["bitfinex","SOLUSD",1672561999631,77.0,9.7515,9.7436,23.6204]
["bitfinex","SOLUSD",1672562000274,40.0,9.7514,9.7437,23.6204]
["bitfinex","SOLUSD",1672562000488,77.0,9.7513,9.7437,23.6204]
["bitfinex","SOLUSD",1672562000699,40.0,9.7512,9.7437,23.6204]
["bitfinex","SOLUSD",1672562000901,40.0,9.751,9.7437,23.6204]
["bitfinex","SOLUSD",1672562001115,77.0,9.7509,9.7437,23.6204]
["bitfinex","SOLUSD",1672562001328,40.0,9.7508,9.7437,23.6204]
["bitfinex","SOLUSD",1672562001644,77.0,9.7507,9.7437,23.6204]
["bitfinex","SOLUSD",1672562001835,77.0,9.7509,9.7437,23.6204]
["bitfinex","SOLUSD",1672562003322,77.0,9.7511,9.7437,23.6204]
["bitfinex","SOLUSD",1672562003728,40.0,9.7512,9.7437,23.6204]
["bitfinex","SOLUSD",1672562003935,77.0,9.7511,9.7437,23.6204]
["bitfinex","SOLUSD",1672562004788,40.0,9.751,9.7437,23.6204]
["bitfinex","SOLUSD",1672562004998,40.0,9.7508,9.7437,23.6204]
["bitfinex","SOLUSD",1672562005212,77.0,9.7507,9.7437,23.6204]
["bitfinex","SOLUSD",1672562005953,40.0,9.751,9.7437,23.6204]
["bitfinex","SOLUSD",1672562006274,40.0,9.7508,9.7437,23.6204]
["bitfinex","SOLUSD",1672562006584,77.0,9.7507,9.7437,23.6204]
["bitfinex","SOLUSD",1672562006990,461.33010153,9.7714,9.7437,23.6204]
["bitfinex","SOLUSD",1672562006991,40.0,9.7516,9.7437,23.6204]
["bitfinex","SOLUSD",1672562007200,40.0,9.7514,9.7438,24.6354]
["bitfinex","SOLUSD",1672562007410,77.0,9.7513,9.7438,24.6354]
["bitfinex","SOLUSD",1672562007831,76.99,9.7517,9.7438,24.6354]
["bitfinex","SOLUSD",1672562008045,40.0,9.7516,9.7438,24.6354]
["bitfinex","SOLUSD",1672562008255,77.0,9.7515,9.7438,24.6354]
["bitfinex","SOLUSD",1672562008470,40.0,9.7514,9.7439,24.6354]
["bitfinex","SOLUSD",1672562008677,40.0,9.7512,9.7439,24.6354]
["bitfinex","SOLUSD",1672562008894,77.0,9.7511,9.7439,24.6354]
["bitfinex","SOLUSD",1672562009514,76.99,9.7517,9.7439,24.6354]
["bitfinex","SOLUSD",1672562010456,76.99,9.7517,9.744,23.4871]
["bitfinex","SOLUSD",1672562016993,76.99,9.7517,9.7441,40.0]
["bitfinex","SOLUSD",1672562017520,76.99,9.7517,9.7443,40.0]
["bitfinex","SOLUSD",1672562018467,76.99,9.7517,9.7443,347.0]
["bitfinex","SOLUSD",1672562019623,76.99,9.7517,9.7443,40.0]
["bitfinex","SOLUSD",1672562020867,76.99,9.7517,9.7442,24.7726]
["bitfinex","SOLUSD",1672562021089,40.0,9.7516,9.7442,24.7726]
["bitfinex","SOLUSD",1672562021297,77.0,9.7515,9.7442,24.7726]
["bitfinex","SOLUSD",1672562021508,40.0,9.7514,9.7442,24.7726]
["bitfinex","SOLUSD",1672562021717,40.0,9.7512,9.7442,24.7726]
["bitfinex","SOLUSD",1672562021912,77.0,9.7511,9.7442,24.7726]
["bitfinex","SOLUSD",1672562022333,76.99,9.7517,9.7442,24.7726]
["bitfinex","SOLUSD",1672562024662,76.99,9.7517,9.7443,40.0]
["bitfinex","SOLUSD",1672562025277,76.99,9.7517,9.7442,24.7726]
["bitfinex","SOLUSD",1672562026031,40.0,9.7516,9.7383,77.1]
["bitfinex","SOLUSD",1672562026338,40.0,9.7516,9.733,615.4]
["bitfinex","SOLUSD",1672562026339,75.04284485,9.7509,9.7363,77.12]
["bitfinex","SOLUSD",1672562026553,172.04284485,9.7508,9.7331,236.7242]
["bitfinex","SOLUSD",1672562026787,284.79584485,9.7508,9.7331,236.7242]
["bitfinex","SOLUSD",1672562026960,40.0,9.7506,9.7332,40.0]
["bitfinex","SOLUSD",1672562027170,97.0,9.7505,9.7334,307.0]
["bitfinex","SOLUSD",1672562027382,471.20724287,9.7505,9.7336,307.0]
["bitfinex","SOLUSD",1672562027587,229.64994287,9.7504,9.7339,40.0]
["bitfinex","SOLUSD",1672562027910,40.0,9.7502,9.7342,40.0]
["bitfinex","SOLUSD",1672562028118,97.01,9.7501,9.7344,307.0]
["bitfinex","SOLUSD",1672562028328,40.0,9.75,9.7346,307.0]
["bitfinex","SOLUSD",1672562028541,40.0,9.7498,9.7348,307.0]
["bitfinex","SOLUSD",1672562028740,40.0,9.7496,9.735,307.0]
["bitfinex","SOLUSD",1672562028944,97.01,9.7495,9.7352,307.0]
["bitfinex","SOLUSD",1672562029182,75.04284485,9.7449,9.7352,307.0]
["bitfinex","SOLUSD",1672562029368,40.0,9.7447,9.7353,136.2081]
["bitfinex","SOLUSD",1672562029579,40.0,9.7445,9.7354,136.2081]
["bitfinex","SOLUSD",1672562029789,97.05,9.7444,9.7355,136.2081]
["bitfinex","SOLUSD",1672562030019,40.0,9.7443,9.7355,136.2081]
["bitfinex","SOLUSD",1672562030233,40.0,9.7441,9.7355,136.2081]
["bitfinex","SOLUSD",1672562030553,40.0,9.7439,9.7356,24.345]
["bitfinex","SOLUSD",1672562030760,77.06,9.7438,9.7356,24.345]
["bitfinex","SOLUSD",1672562030978,60.0,9.7437,9.7357,24.345]
["bitfinex","SOLUSD",1672562031167,40.0,9.7435,9.7357,24.345]
["bitfinex","SOLUSD",1672562031376,97.06,9.7434,9.7357,24.345]
["bitfinex","SOLUSD",1672562031587,40.0,9.7433,9.7358,24.345]
["bitfinex","SOLUSD",1672562031797,40.0,9.7431,9.7358,24.345]
["bitfinex","SOLUSD",1672562032023,40.0,9.7429,9.7358,24.345]
["bitfinex","SOLUSD",1672562032216,40.0,9.7427,9.7358,24.345]
["bitfinex","SOLUSD",1672562032428,97.07,9.7426,9.7358,24.345]
["bitfinex","SOLUSD",1672562032638,40.0,9.7425,9.7358,24.345]
["bitfinex","SOLUSD",1672562032862,40.0,9.7423,9.7358,24.345]
["bitfinex","SOLUSD",1672562033077,97.07,9.7422,9.7358,24.345]
["bitfinex","SOLUSD",1672562033272,40.0,9.7421,9.7358,24.345]
["bitfinex","SOLUSD",1672562033478,40.0,9.7419,9.7358,24.345]
["bitfinex","SOLUSD",1672562033699,77.07,9.7418,9.7358,24.345]
["bitfinex","SOLUSD",1672562033908,40.0,9.7417,9.7358,24.345]
["bitfinex","SOLUSD",1672562034132,40.0,9.7415,9.7358,24.345]
["bitfinex","SOLUSD",1672562034447,40.0,9.7413,9.7358,24.345]
["bitfinex","SOLUSD",1672562034759,40.0,9.7411,9.7358,24.345]
["bitfinex","SOLUSD",1672562034963,77.08,9.741,9.7358,24.345]
["bitfinex","SOLUSD",1672562035169,40.0,9.7409,9.7358,24.345]
["bitfinex","SOLUSD",1672562035494,40.0,9.7407,9.7358,24.345]
["bitfinex","SOLUSD",1672562035691,40.0,9.7405,9.7358,24.345]
["bitfinex","SOLUSD",1672562035892,40.0,9.7403,9.7358,24.345]
["bitfinex","SOLUSD",1672562036122,77.08,9.7402,9.7358,24.345]
["bitfinex","SOLUSD",1672562036335,40.0,9.7401,9.7358,24.345]
["bitfinex","SOLUSD",1672562036533,77.09,9.74,9.7358,24.345]
["bitfinex","SOLUSD",1672562036740,40.0,9.7399,9.7358,24.345]
["bitfinex","SOLUSD",1672562036959,77.09,9.7398,9.7358,24.345]
["bitfinex","SOLUSD",1672562037181,40.0,9.7401,9.7358,24.345]
["bitfinex","SOLUSD",1672562037386,77.09,9.74,9.7358,24.345]
["bitfinex","SOLUSD",1672562037582,40.0,9.7399,9.7358,24.345]
["bitfinex","SOLUSD",1672562037905,40.0,9.7397,9.7358,24.345]
["bitfinex","SOLUSD",1672562038123,40.0,9.7395,9.7358,24.345]
["bitfinex","SOLUSD",1672562038328,40.0,9.7393,9.7358,24.345]
["bitfinex","SOLUSD",1672562038541,77.09,9.7392,9.7358,24.345]
["bitfinex","SOLUSD",1672562038946,77.07,9.7416,9.7349,23.44]
["bitfinex","SOLUSD",1672562039174,40.0,9.7415,9.7349,23.44]
["bitfinex","SOLUSD",1672562039367,77.07,9.7414,9.7349,23.44]
["bitfinex","SOLUSD",1672562039570,57.46107333,9.7426,9.7349,23.44]
["bitfinex","SOLUSD",1672562039784,20.0,9.7425,9.735,40.0]
["bitfinex","SOLUSD",1672562040001,20.0,9.744,9.7352,40.0]
["bitfinex","SOLUSD",1672562040222,77.06,9.7439,9.7354,307.0]
["bitfinex","SOLUSD",1672562040415,20.0,9.7438,9.7355,40.0]
["bitfinex","SOLUSD",1672562040625,77.06,9.7437,9.7355,40.0]
["bitfinex","SOLUSD",1672562040851,20.0,9.7436,9.7357,40.0]
["bitfinex","SOLUSD",1672562041058,77.06,9.7435,9.7357,40.0]
["bitfinex","SOLUSD",1672562041381,20.0,9.7434,9.7357,40.0]
["bitfinex","SOLUSD",1672562041596,77.06,9.7433,9.7358,23.6729]
["bitfinex","SOLUSD",1672562042119,20.0,9.7432,9.7358,23.6729]
["bitfinex","SOLUSD",1672562042331,40.0,9.743,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562042530,97.06,9.7429,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562050296,40.0,9.7428,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562050505,97.06,9.7427,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562054601,40.0,9.7426,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562054816,40.0,9.7424,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562055024,97.07,9.7423,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562055243,40.0,9.7422,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562055451,40.0,9.742,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562055664,40.0,9.7418,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562055881,77.07,9.7417,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562056088,40.0,9.7416,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562056290,40.0,9.7414,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562056614,40.0,9.7412,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562056839,40.0,9.741,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562057048,77.08,9.7409,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562057261,40.0,9.7408,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562057459,40.0,9.7406,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562057663,40.0,9.7404,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562057886,77.08,9.7403,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562058715,40.0,9.7404,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562058929,77.08,9.7403,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562059142,40.0,9.7402,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562059351,77.09,9.7401,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562059774,77.08,9.7407,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562060304,40.0,9.7406,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562060521,77.08,9.7405,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562060841,40.0,9.7408,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562061052,40.0,9.7406,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562061261,77.08,9.7405,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562062394,77.08,9.7407,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562062603,40.0,9.7406,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562062811,40.0,9.7404,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562063032,77.08,9.7403,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562063452,40.0,9.7402,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562063774,40.0,9.74,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562063989,77.09,9.7399,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562064386,40.0,9.7398,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562064812,40.0,9.7396,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562065038,77.09,9.7395,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562065248,40.0,9.7394,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562065456,77.09,9.7393,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562065663,40.0,9.7392,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562065866,40.0,9.739,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562066076,40.0,9.7388,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562066288,77.1,9.7387,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562066515,40.0,9.7386,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562066702,77.1,9.7385,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562066928,40.0,9.7384,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562067132,40.0,9.7382,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562067358,40.0,9.738,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562067674,77.1,9.7379,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562067887,40.0,9.738,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562068101,40.0,9.7378,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562068297,77.1,9.7377,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562068617,40.0,9.7376,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562068933,77.11,9.7375,9.7362,1.04881215]
["bitfinex","SOLUSD",1672562069334,97.46107333,9.7374,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562069565,40.0,9.7365,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562069778,40.0,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562069982,137.12,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562070301,194.58107333,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562070610,218.12917333,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562071763,290.96737842,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562072290,359.15804287,9.7363,9.7362,0.00881215]
["bitfinex","SOLUSD",1672562073322,359.15804287,9.7363,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562073649,40.0,9.7361,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562073861,97.12,9.736,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562074074,40.0,9.7359,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562074273,40.0,9.7357,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562074488,40.0,9.7355,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562074697,40.0,9.7353,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562074915,97.12,9.7352,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562075124,40.0,9.7351,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562075336,40.0,9.7349,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562075540,97.13,9.7348,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562075757,40.0,9.7347,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562075973,40.0,9.7345,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562076179,97.13,9.7344,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562076374,40.0,9.7343,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562076584,40.0,9.7341,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562076795,77.13,9.734,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562077005,20.0,9.7339,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562077230,77.14,9.7338,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562077440,20.0,9.7337,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562077643,40.0,9.7335,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562077849,97.14,9.7334,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562078070,77.14,9.7334,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562078274,20.0,9.7333,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562078484,77.14,9.7332,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562078689,20.0,9.7331,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562078909,77.14,9.733,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562079114,20.0,9.7329,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562079651,77.14,9.7328,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562079853,20.0,9.7327,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562080580,57.46107333,9.7343,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562080781,75.93292276,9.7465,9.7287,40.0]
["bitfinex","SOLUSD",1672562080990,75.93292276,9.7465,9.7284,1.09883695]
["bitfinex","SOLUSD",1672562080991,47.3504,9.7459,9.729,40.0]
["bitfinex","SOLUSD",1672562081211,40.0,9.7457,9.7292,307.0]
["bitfinex","SOLUSD",1672562081420,40.0,9.7455,9.7294,307.0]
["bitfinex","SOLUSD",1672562081621,40.0,9.7453,9.7297,40.0]
["bitfinex","SOLUSD",1672562081853,40.0,9.7453,9.7284,80.24178104]
["bitfinex","SOLUSD",1672562081854,97.04,9.7452,9.73,40.0]
["bitfinex","SOLUSD",1672562082050,40.0,9.7451,9.7302,307.0]
["bitfinex","SOLUSD",1672562082262,40.0,9.7449,9.7305,40.0]
["bitfinex","SOLUSD",1672562082476,97.05,9.7448,9.7308,40.0]
["bitfinex","SOLUSD",1672562082683,40.0,9.7447,9.731,40.0]
["bitfinex","SOLUSD",1672562082994,40.0,9.7445,9.7312,40.0]
["bitfinex","SOLUSD",1672562083206,77.05,9.7444,9.7312,1592.35594602]
["bitfinex","SOLUSD",1672562083414,37.49392366,9.7446,9.7314,40.0]
["bitfinex","SOLUSD",1672562083415,77.05,9.7445,9.7314,40.0]
["bitfinex","SOLUSD",1672562083632,13.20582366,9.7444,9.7314,40.0]
["bitfinex","SOLUSD",1672562083835,90.25582366,9.7443,9.7316,40.0]
["bitfinex","SOLUSD",1672562084037,20.0,9.7442,9.7316,40.0]
["bitfinex","SOLUSD",1672562084255,77.05,9.7441,9.7316,40.0]
["bitfinex","SOLUSD",1672562084484,20.0,9.744,9.7318,40.0]
["bitfinex","SOLUSD",1672562084794,77.06,9.7439,9.7318,40.0]
["bitfinex","SOLUSD",1672562084990,77.06,9.7439,9.732,40.0]
["bitfinex","SOLUSD",1672562084991,20.0,9.7438,9.732,40.0]
["bitfinex","SOLUSD",1672562085195,77.06,9.7437,9.732,40.0]
["bitfinex","SOLUSD",1672562085410,20.0,9.7436,9.732,40.0]
["bitfinex","SOLUSD",1672562085621,77.06,9.7435,9.7322,40.0]
["bitfinex","SOLUSD",1672562085839,20.0,9.7434,9.7322,40.0]
["bitfinex","SOLUSD",1672562086041,77.06,9.7433,9.7322,40.0]
["bitfinex","SOLUSD",1672562086253,20.0,9.7432,9.7324,40.0]
["bitfinex","SOLUSD",1672562086584,77.06,9.7431,9.7324,40.0]
["bitfinex","SOLUSD",1672562086795,20.0,9.743,9.7326,40.0]
["bitfinex","SOLUSD",1672562087103,77.06,9.7429,9.7326,40.0]
["bitfinex","SOLUSD",1672562087326,20.0,9.7428,9.7328,40.0]
["bitfinex","SOLUSD",1672562087635,77.06,9.7427,9.7328,40.0]
["bitfinex","SOLUSD",1672562087845,20.0,9.7426,9.733,40.0]
["bitfinex","SOLUSD",1672562088163,77.07,9.7425,9.733,40.0]
["bitfinex","SOLUSD",1672562088359,20.0,9.7424,9.7332,40.0]
["bitfinex","SOLUSD",1672562088557,77.07,9.7423,9.7332,40.0]
["bitfinex","SOLUSD",1672562088770,20.0,9.7422,9.7332,40.0]
["bitfinex","SOLUSD",1672562088988,77.07,9.7421,9.7334,40.0]
["bitfinex","SOLUSD",1672562089835,77.07,9.7421,9.7336,40.0]
["bitfinex","SOLUSD",1672562090243,77.07,9.7421,9.7338,40.0]
["bitfinex","SOLUSD",1672562090892,77.07,9.7421,9.734,40.0]
["bitfinex","SOLUSD",1672562091509,77.07,9.7421,9.7342,40.0]
["bitfinex","SOLUSD",1672562092144,77.07,9.7421,9.7344,40.0]
["bitfinex","SOLUSD",1672562092876,77.07,9.7421,9.7344,64.3336]
["bitfinex","SOLUSD",1672562093720,77.07,9.7421,9.7345,40.0]
["bitfinex","SOLUSD",1672562094129,77.07,9.7421,9.7345,64.4075]
["bitfinex","SOLUSD",1672562096563,77.07,9.7421,9.7346,307.0]
["bitfinex","SOLUSD",1672562096770,20.0,9.7422,9.7347,40.0]
["bitfinex","SOLUSD",1672562096974,20.0,9.7443,9.7347,40.0]
["bitfinex","SOLUSD",1672562097185,40.0,9.7441,9.7348,166.9141]
["bitfinex","SOLUSD",1672562097398,97.05,9.744,9.7349,40.0]
["bitfinex","SOLUSD",1672562097809,40.0,9.7439,9.7351,40.0]
["bitfinex","SOLUSD",1672562098024,40.0,9.7437,9.7351,40.0]
["bitfinex","SOLUSD",1672562098249,97.06,9.7436,9.7351,40.0]
["bitfinex","SOLUSD",1672562098449,40.0,9.7435,9.7352,24.3032]
["bitfinex","SOLUSD",1672562098662,40.0,9.7433,9.7352,24.3032]
["bitfinex","SOLUSD",1672562098864,97.06,9.7432,9.7352,24.3032]
["bitfinex","SOLUSD",1672562099084,97.06,9.7432,9.7353,24.3032]
["bitfinex","SOLUSD",1672562099301,40.0,9.7431,9.7353,24.3032]
["bitfinex","SOLUSD",1672562099505,97.06,9.743,9.7353,24.3032]
["bitfinex","SOLUSD",1672562099716,97.06,9.743,9.7349,118.1957]
["bitfinex","SOLUSD",1672562099717,40.0,9.7429,9.7354,24.3032]
["bitfinex","SOLUSD",1672562099922,97.06,9.7428,9.7354,24.3032]
["bitfinex","SOLUSD",1672562100243,40.0,9.7427,9.7354,24.3032]
["bitfinex","SOLUSD",1672562100437,40.0,9.7425,9.7354,24.3032]
["bitfinex","SOLUSD",1672562100648,97.07,9.7424,9.7354,24.3032]
["bitfinex","SOLUSD",1672562100854,40.0,9.7423,9.7354,24.3032]
["bitfinex","SOLUSD",1672562101069,40.0,9.7421,9.7354,24.3032]
["bitfinex","SOLUSD",1672562101280,40.0,9.7419,9.7354,24.3032]
["bitfinex","SOLUSD",1672562101488,77.07,9.7418,9.7354,24.3032]
["bitfinex","SOLUSD",1672562101720,40.0,9.7417,9.7354,24.3032]
["bitfinex","SOLUSD",1672562101910,40.0,9.7415,9.7354,24.3032]
["bitfinex","SOLUSD",1672562102122,77.07,9.7414,9.7354,24.3032]
["bitfinex","SOLUSD",1672562102330,40.0,9.7415,9.7354,24.3032]
["bitfinex","SOLUSD",1672562102549,13.20582366,9.7413,9.7354,24.3032]
["bitfinex","SOLUSD",1672562102756,40.0,9.7411,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562102972,40.0,9.7409,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562103179,97.08,9.7408,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562103394,40.0,9.7407,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562103601,97.08,9.7406,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562103812,40.0,9.7405,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562104029,75.93292276,9.7382,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562104242,40.0,9.738,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562104433,97.1,9.7379,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562104644,40.0,9.7378,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562104858,40.0,9.7376,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562105069,40.0,9.7374,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562105380,40.0,9.7372,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562105597,97.11,9.7371,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562106017,110.31582366,9.7371,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562106232,13.20582366,9.737,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562106440,97.11,9.7369,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562106762,13.20582366,9.7368,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562106955,97.11,9.7367,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562107378,110.31582366,9.7367,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562108339,20.0,9.7367,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562108531,20.0,9.7377,9.7309,40.0]
["bitfinex","SOLUSD",1672562108969,77.11,9.7376,9.7309,40.0]
["bitfinex","SOLUSD",1672562109171,20.0,9.7375,9.7309,40.0]
["bitfinex","SOLUSD",1672562109384,77.11,9.7374,9.7309,40.0]
["bitfinex","SOLUSD",1672562109598,20.0,9.7373,9.7309,40.0]
["bitfinex","SOLUSD",1672562110119,20.0,9.7375,9.7309,40.0]
["bitfinex","SOLUSD",1672562110329,63.90939398,9.7378,9.7309,40.0]
["bitfinex","SOLUSD",1672562110330,20.0,9.7377,9.7309,40.0]
["bitfinex","SOLUSD",1672562110855,77.11,9.7376,9.7309,40.0]
["bitfinex","SOLUSD",1672562111068,20.0,9.7375,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562111266,77.11,9.7374,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562111472,20.0,9.7373,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562111905,20.0,9.7376,9.7309,40.0]
["bitfinex","SOLUSD",1672562112110,77.11,9.7375,9.7309,40.0]
["bitfinex","SOLUSD",1672562112330,20.0,9.7374,9.7309,40.0]
["bitfinex","SOLUSD",1672562112955,20.0,9.7376,9.7309,40.0]
["bitfinex","SOLUSD",1672562113157,77.11,9.7375,9.7309,40.0]
["bitfinex","SOLUSD",1672562113377,20.0,9.7374,9.7309,40.0]
["bitfinex","SOLUSD",1672562114115,20.0,9.7374,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562114116,13.20582366,9.7374,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562114327,40.0,9.7372,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562114526,97.11,9.7371,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562114744,110.31582366,9.7371,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562115068,40.0,9.7369,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562115250,40.0,9.7367,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562115465,20.0,9.7366,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562115675,20.0,9.7366,9.7309,40.0]
["bitfinex","SOLUSD",1672562115898,20.0,9.7366,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562116117,20.0,9.7366,9.7309,40.0]
["bitfinex","SOLUSD",1672562116523,20.0,9.7382,9.7309,40.0]
["bitfinex","SOLUSD",1672562116870,77.1,9.7381,9.7309,40.0]
["bitfinex","SOLUSD",1672562117049,20.0,9.738,9.7309,40.0]
["bitfinex","SOLUSD",1672562117254,77.1,9.7379,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562117469,20.0,9.7378,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562117670,40.0,9.7377,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562117881,97.11,9.7376,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562118299,40.0,9.7374,9.7308,1552.41975808]
["bitfinex","SOLUSD",1672562118511,97.11,9.7373,9.7259,40.0]
["bitfinex","SOLUSD",1672562118727,40.0,9.7372,9.7286,40.0]
["bitfinex","SOLUSD",1672562118947,97.11,9.7371,9.7286,40.0]
["bitfinex","SOLUSD",1672562119150,110.31582366,9.7371,9.7286,40.0]
["bitfinex","SOLUSD",1672562119365,13.20582366,9.737,9.7286,40.0]
["bitfinex","SOLUSD",1672562119572,97.11,9.7369,9.7286,40.0]
["bitfinex","SOLUSD",1672562120009,13.20582366,9.7368,9.7286,40.0]
["bitfinex","SOLUSD",1672562120417,97.11,9.7367,9.7286,40.0]
["bitfinex","SOLUSD",1672562120736,13.20582366,9.7366,9.7286,40.0]
["bitfinex","SOLUSD",1672562120956,20.0,9.7365,9.7286,347.0]
["bitfinex","SOLUSD",1672562121167,20.0,9.7365,9.7288,307.0]
["bitfinex","SOLUSD",1672562121367,20.0,9.7365,9.7289,1669.89293701]
["bitfinex","SOLUSD",1672562121581,20.0,9.7368,9.7291,347.0]
["bitfinex","SOLUSD",1672562121793,20.0,9.7368,9.7293,307.0]
["bitfinex","SOLUSD",1672562121989,20.0,9.7368,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562122195,130.31582366,9.7367,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562122508,40.0,9.7365,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562122718,97.11,9.7364,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562122929,40.0,9.7363,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562123151,40.0,9.7361,9.7294,1552.6431416]
["bitfinex","SOLUSD",1672562123366,40.0,9.7361,9.7174,77.27]
["bitfinex","SOLUSD",1672562123367,40.0,9.7297,9.7174,77.27]
["bitfinex","SOLUSD",1672562123572,75.43775834,9.7285,9.7174,118.9756]
["bitfinex","SOLUSD",1672562123783,77.18,9.7284,9.7176,40.0]
["bitfinex","SOLUSD",1672562123999,89.17874293,9.7296,9.7176,40.0]
["bitfinex","SOLUSD",1672562124210,60.30682929,9.7359,9.7176,40.0]
["bitfinex","SOLUSD",1672562124211,40.0,9.7351,9.7178,40.0]
["bitfinex","SOLUSD",1672562124402,40.0,9.7351,9.7181,40.0]
["bitfinex","SOLUSD",1672562124403,13.20582366,9.7335,9.7181,40.0]
["bitfinex","SOLUSD",1672562124615,97.14,9.7334,9.7184,40.0]
["bitfinex","SOLUSD",1672562124838,174.43190508,9.7334,9.7186,307.0]
["bitfinex","SOLUSD",1672562125037,77.29190508,9.7333,9.7188,347.0]
["bitfinex","SOLUSD",1672562125249,97.14,9.7332,9.7191,40.0]
["bitfinex","SOLUSD",1672562125458,97.14,9.7332,9.7193,307.0]
["bitfinex","SOLUSD",1672562125669,77.29190508,9.7331,9.7195,307.0]
["bitfinex","SOLUSD",1672562125880,97.14,9.733,9.7197,307.0]
["bitfinex","SOLUSD",1672562126107,20.0,9.733,9.72,40.0]
["bitfinex","SOLUSD",1672562126316,20.0,9.733,9.7203,40.0]
["bitfinex","SOLUSD",1672562126518,20.0,9.7351,9.7253,307.0]
["bitfinex","SOLUSD",1672562126731,120.2196,9.7358,9.7256,40.0]
["bitfinex","SOLUSD",1672562126942,43.0996,9.7358,9.7259,40.0]
["bitfinex","SOLUSD",1672562127564,100.2196,9.7357,9.7261,40.0]
["bitfinex","SOLUSD",1672562127773,20.0,9.7356,9.7261,40.0]
["bitfinex","SOLUSD",1672562127991,20.0,9.7356,9.7261,347.0]
["bitfinex","SOLUSD",1672562128209,23.0996,9.7355,9.7263,307.0]
["bitfinex","SOLUSD",1672562128402,20.0,9.7354,9.7264,40.0]
["bitfinex","SOLUSD",1672562128832,23.0996,9.7353,9.7266,40.0]
["bitfinex","SOLUSD",1672562129044,20.0,9.7352,9.7266,40.0]
["bitfinex","SOLUSD",1672562129449,20.0,9.7352,9.7267,24.6861]
["bitfinex","SOLUSD",1672562129882,20.0,9.7352,9.7268,40.0]
["bitfinex","SOLUSD",1672562130098,20.0,9.7352,9.727,40.0]
["bitfinex","SOLUSD",1672562130289,20.0,9.7352,9.7273,40.0]
["bitfinex","SOLUSD",1672562130496,20.0,9.7352,9.7275,307.0]
["bitfinex","SOLUSD",1672562130829,20.0,9.7352,9.7278,40.0]
["bitfinex","SOLUSD",1672562131042,20.0,9.7352,9.728,40.0]
["bitfinex","SOLUSD",1672562133250,20.0,9.7352,9.7278,77.18]
["bitfinex","SOLUSD",1672562133448,77.12,9.7351,9.7277,24.6861]
["bitfinex","SOLUSD",1672562133775,20.0,9.735,9.7277,24.6861]
["bitfinex","SOLUSD",1672562133982,77.13,9.7349,9.7277,24.6861]
["bitfinex","SOLUSD",1672562134199,20.0,9.7348,9.7277,24.6861]
["bitfinex","SOLUSD",1672562134405,77.13,9.7347,9.7277,24.6861]
["bitfinex","SOLUSD",1672562134620,20.0,9.7346,9.7277,24.6861]
["bitfinex","SOLUSD",1672562134829,77.13,9.7345,9.7277,24.6861]
["bitfinex","SOLUSD",1672562135149,20.0,9.7344,9.7277,24.6861]
["bitfinex","SOLUSD",1672562135763,20.0,9.7351,9.7277,24.6861]
["bitfinex","SOLUSD",1672562135974,77.13,9.735,9.7277,24.6861]
["bitfinex","SOLUSD",1672562136184,20.0,9.7349,9.7277,24.6861]
["bitfinex","SOLUSD",1672562136393,77.13,9.7348,9.7277,24.6861]
["bitfinex","SOLUSD",1672562136605,20.0,9.7347,9.7277,24.6861]
["bitfinex","SOLUSD",1672562136819,77.13,9.7346,9.7277,24.6861]
["bitfinex","SOLUSD",1672562137132,20.0,9.7345,9.7277,24.6861]
["bitfinex","SOLUSD",1672562137344,77.13,9.7344,9.7277,24.6861]
["bitfinex","SOLUSD",1672562137560,20.0,9.7343,9.7277,24.6861]
["bitfinex","SOLUSD",1672562138280,20.0,9.7351,9.7277,24.6861]
["bitfinex","SOLUSD",1672562138491,77.13,9.735,9.7277,24.6861]
["bitfinex","SOLUSD",1672562138812,20.0,9.7349,9.7277,24.6861]
["bitfinex","SOLUSD",1672562139020,77.13,9.7348,9.7277,24.6861]
["bitfinex","SOLUSD",1672562139230,20.0,9.7347,9.7277,24.6861]
["bitfinex","SOLUSD",1672562139442,77.13,9.7346,9.7277,24.6861]
["bitfinex","SOLUSD",1672562139652,20.0,9.7345,9.7277,24.6861]
["bitfinex","SOLUSD",1672562139875,77.13,9.7344,9.7277,24.6861]
["bitfinex","SOLUSD",1672562140192,20.0,9.7343,9.7277,24.6861]
["bitfinex","SOLUSD",1672562140511,77.13,9.7342,9.7277,24.6861]
["bitfinex","SOLUSD",1672562140710,20.0,9.7341,9.7277,24.6861]
["bitfinex","SOLUSD",1672562140906,20.0,9.7343,9.7277,24.6861]
["bitfinex","SOLUSD",1672562141347,20.0,9.735,9.7277,24.6861]
["bitfinex","SOLUSD",1672562141665,77.13,9.7349,9.7277,24.6861]
["bitfinex","SOLUSD",1672562141868,20.0,9.7348,9.7277,24.6861]
["bitfinex","SOLUSD",1672562142275,77.13,9.7347,9.7277,24.6861]
["bitfinex","SOLUSD",1672562142490,20.0,9.7346,9.7277,24.6861]
["bitfinex","SOLUSD",1672562142698,77.13,9.7345,9.7277,24.6861]
["bitfinex","SOLUSD",1672562143023,20.0,9.7344,9.7277,24.6861]
["bitfinex","SOLUSD",1672562143222,77.13,9.7343,9.7277,24.6861]
["bitfinex","SOLUSD",1672562143430,20.0,9.7342,9.7277,24.6861]
["bitfinex","SOLUSD",1672562143646,77.13,9.7341,9.7277,24.6861]
["bitfinex","SOLUSD",1672562143856,40.0,9.7339,9.7277,24.6861]
["bitfinex","SOLUSD",1672562144172,90.34582366,9.7338,9.7277,24.6861]
["bitfinex","SOLUSD",1672562144387,20.0,9.7337,9.7277,24.6861]
["bitfinex","SOLUSD",1672562144599,77.14,9.7336,9.7277,24.6861]
["bitfinex","SOLUSD",1672562144792,20.0,9.7335,9.7277,24.6861]
["bitfinex","SOLUSD",1672562145010,77.14,9.7334,9.7277,24.6861]
["bitfinex","SOLUSD",1672562145218,20.0,9.7333,9.7277,24.6861]
["bitfinex","SOLUSD",1672562145429,77.14,9.7332,9.7277,24.6861]
["bitfinex","SOLUSD",1672562145640,20.0,9.7331,9.7277,24.6861]
["bitfinex","SOLUSD",1672562145850,77.14,9.733,9.7277,24.6861]
["bitfinex","SOLUSD",1672562146162,20.0,9.7329,9.7277,24.6861]
["bitfinex","SOLUSD",1672562146378,77.14,9.7328,9.7277,24.6861]
["bitfinex","SOLUSD",1672562146940,20.0,9.7327,9.7277,24.6861]
["bitfinex","SOLUSD",1672562147145,77.14,9.7326,9.7277,24.6861]
["bitfinex","SOLUSD",1672562147344,20.0,9.7325,9.7277,24.6861]
["bitfinex","SOLUSD",1672562147556,77.15,9.7324,9.7277,24.6861]
["bitfinex","SOLUSD",1672562147866,20.0,9.7323,9.7277,24.6861]
["bitfinex","SOLUSD",1672562148075,77.15,9.7322,9.7277,24.6861]
["bitfinex","SOLUSD",1672562148287,20.0,9.7321,9.7277,24.6861]
["bitfinex","SOLUSD",1672562148911,20.0,9.7335,9.7277,24.6861]
["bitfinex","SOLUSD",1672562149123,77.14,9.7334,9.7277,24.6861]
["bitfinex","SOLUSD",1672562149333,20.0,9.7333,9.7277,24.6861]
["bitfinex","SOLUSD",1672562149550,77.14,9.7332,9.7277,24.6861]
["bitfinex","SOLUSD",1672562149772,77.14,9.7332,9.711,40.0]
["bitfinex","SOLUSD",1672562149773,40.0,9.7291,9.711,40.0]
["bitfinex","SOLUSD",1672562150087,97.17,9.729,9.711,40.0]
["bitfinex","SOLUSD",1672562150284,40.0,9.7289,9.711,40.0]
["bitfinex","SOLUSD",1672562150491,40.0,9.7289,9.7113,40.0]
["bitfinex","SOLUSD",1672562150492,40.0,9.7287,9.7113,40.0]
["bitfinex","SOLUSD",1672562150709,40.0,9.7285,9.7113,40.0]
["bitfinex","SOLUSD",1672562150910,97.18,9.7284,9.7113,40.0]
["bitfinex","SOLUSD",1672562151132,40.0,9.7283,9.7115,347.0]
["bitfinex","SOLUSD",1672562151340,97.18,9.7282,9.7115,347.0]
["bitfinex","SOLUSD",1672562151643,40.0,9.7281,9.7115,347.0]
["bitfinex","SOLUSD",1672562151864,40.0,9.7281,9.7118,40.0]
["bitfinex","SOLUSD",1672562151865,40.0,9.7279,9.7118,40.0]
["bitfinex","SOLUSD",1672562152189,40.0,9.7277,9.7118,40.0]
["bitfinex","SOLUSD",1672562152404,97.18,9.7276,9.7121,40.0]
["bitfinex","SOLUSD",1672562152714,40.0,9.7275,9.7121,40.0]
["bitfinex","SOLUSD",1672562152905,40.0,9.7273,9.7124,40.0]
["bitfinex","SOLUSD",1672562153113,40.0,9.7271,9.7124,40.0]
["bitfinex","SOLUSD",1672562153344,77.19,9.727,9.7126,347.0]
["bitfinex","SOLUSD",1672562153537,40.0,9.7268,9.7129,40.0]
["bitfinex","SOLUSD",1672562153752,97.19,9.7267,9.7131,307.0]
["bitfinex","SOLUSD",1672562153974,97.19,9.7267,9.7129,40.0]
["bitfinex","SOLUSD",1672562153975,97.19,9.7267,9.7133,307.0]
["bitfinex","SOLUSD",1672562154184,46.7577,9.7266,9.7135,347.0]
["bitfinex","SOLUSD",1672562154373,40.0,9.7264,9.7138,40.0]
["bitfinex","SOLUSD",1672562154705,97.19,9.7263,9.714,40.0]
["bitfinex","SOLUSD",1672562154912,120.394,9.7263,9.7143,40.0]
["bitfinex","SOLUSD",1672562155126,120.394,9.7263,9.7145,307.0]
["bitfinex","SOLUSD",1672562155334,120.394,9.7263,9.7147,307.0]
["bitfinex","SOLUSD",1672562155545,120.394,9.7263,9.7146,117.29]
["bitfinex","SOLUSD",1672562155546,23.204,9.7262,9.715,40.0]
["bitfinex","SOLUSD",1672562155751,20.0,9.7261,9.7152,307.0]
["bitfinex","SOLUSD",1672562155955,20.0,9.7261,9.7154,307.0]
["bitfinex","SOLUSD",1672562156156,23.204,9.726,9.7156,347.0]
["bitfinex","SOLUSD",1672562156367,20.0,9.7259,9.7159,40.0]
["bitfinex","SOLUSD",1672562156597,20.0,9.7259,9.716,77.28]
["bitfinex","SOLUSD",1672562156799,20.0,9.7259,9.7161,40.0]
["bitfinex","SOLUSD",1672562157019,20.0,9.7259,9.7163,40.0]
["bitfinex","SOLUSD",1672562157228,20.0,9.7259,9.7164,77.27]
["bitfinex","SOLUSD",1672562157429,20.0,9.7259,9.7165,40.0]
["bitfinex","SOLUSD",1672562157639,20.0,9.7259,9.7167,40.0]
["bitfinex","SOLUSD",1672562158055,20.0,9.7259,9.7169,40.0]
["bitfinex","SOLUSD",1672562158697,20.0,9.7259,9.7171,40.0]
["bitfinex","SOLUSD",1672562159010,13.20582366,9.7258,9.7171,40.0]
["bitfinex","SOLUSD",1672562159220,20.0,9.7257,9.7173,40.0]
["bitfinex","SOLUSD",1672562159642,13.20582366,9.7256,9.7173,40.0]
["bitfinex","SOLUSD",1672562159859,13.20582366,9.7256,9.7175,40.0]
["bitfinex","SOLUSD",1672562160073,20.0,9.7255,9.7175,40.0]
["bitfinex","SOLUSD",1672562160603,20.0,9.7255,9.7177,40.0]
["bitfinex","SOLUSD",1672562160912,20.0,9.7259,9.7177,40.0]
["bitfinex","SOLUSD",1672562161227,75.43775834,9.7385,9.7179,307.0]
["bitfinex","SOLUSD",1672562161426,152.75479248,9.7403,9.7181,347.0]
["bitfinex","SOLUSD",1672562161427,40.0,9.7379,9.7181,347.0]
["bitfinex","SOLUSD",1672562161634,40.0,9.7377,9.7184,40.0]
["bitfinex","SOLUSD",1672562161845,40.0,9.7377,9.7186,307.0]
["bitfinex","SOLUSD",1672562162177,40.0,9.7375,9.7188,40.0]
["bitfinex","SOLUSD",1672562162369,40.0,9.7373,9.7189,77.25]
["bitfinex","SOLUSD",1672562162576,77.11,9.7372,9.719,40.0]
["bitfinex","SOLUSD",1672562162787,19.01193,9.7361,9.7187,72.173]
["bitfinex","SOLUSD",1672562162998,40.0,9.7331,9.719,72.173]
["bitfinex","SOLUSD",1672562163223,211.27333,9.733,9.7191,48.8478]
["bitfinex","SOLUSD",1672562163416,79.01193,9.7329,9.7191,48.8478]
["bitfinex","SOLUSD",1672562163623,40.0,9.7327,9.7191,48.8478]
["bitfinex","SOLUSD",1672562163836,40.0,9.7325,9.7191,48.8478]
["bitfinex","SOLUSD",1672562164056,116.16193,9.7324,9.7191,48.8478]
["bitfinex","SOLUSD",1672562164253,181.30103209,9.7324,9.7191,48.8478]
["bitfinex","SOLUSD",1672562164466,181.30103209,9.7324,9.7192,40.0]
["bitfinex","SOLUSD",1672562164467,40.0,9.7322,9.7192,40.0]
["bitfinex","SOLUSD",1672562164676,40.0,9.732,9.7192,40.0]
["bitfinex","SOLUSD",1672562164899,40.0,9.7318,9.7192,40.0]
["bitfinex","SOLUSD",1672562165111,97.15,9.7317,9.7192,40.0]
["bitfinex","SOLUSD",1672562165317,40.0,9.7316,9.7192,40.0]
["bitfinex","SOLUSD",1672562165659,40.0,9.7314,9.7192,40.0]
["bitfinex","SOLUSD",1672562165861,40.0,9.7312,9.7192,40.0]
["bitfinex","SOLUSD",1672562166046,97.16,9.7311,9.7192,40.0]
["bitfinex","SOLUSD",1672562166380,80.22504648,9.731,9.7192,40.0]
["bitfinex","SOLUSD",1672562166564,20.0,9.7309,9.7194,40.0]
["bitfinex","SOLUSD",1672562166781,97.16,9.7309,9.7196,40.0]
["bitfinex","SOLUSD",1672562166986,13.20582366,9.7343,9.7198,307.0]
["bitfinex","SOLUSD",1672562166987,77.14,9.733,9.7198,307.0]
["bitfinex","SOLUSD",1672562167309,77.14,9.733,9.7197,77.25]
["bitfinex","SOLUSD",1672562167310,20.0,9.7329,9.7201,40.0]
["bitfinex","SOLUSD",1672562167528,77.14,9.7328,9.7204,40.0]
["bitfinex","SOLUSD",1672562167735,20.0,9.7327,9.7205,77.24]
["bitfinex","SOLUSD",1672562167939,20.0,9.7327,9.7222,15.80730786]
["bitfinex","SOLUSD",1672562168154,20.0,9.7327,9.7253,40.0]
["bitfinex","SOLUSD",1672562168575,20.0,9.7355,9.7254,77.2]
["bitfinex","SOLUSD",1672562168785,20.0,9.7355,9.7256,40.0]
["bitfinex","SOLUSD",1672562169311,20.0,9.7355,9.7258,347.0]
["bitfinex","SOLUSD",1672562169718,20.0,9.7355,9.7261,40.0]
["bitfinex","SOLUSD",1672562170352,20.0,9.7355,9.726,307.0]
["bitfinex","SOLUSD",1672562170353,20.0,9.7355,9.7259,157.9676]
["bitfinex","SOLUSD",1672562170569,77.12,9.7354,9.7261,135.1635]
["bitfinex","SOLUSD",1672562170879,20.0,9.7353,9.7262,135.1635]
["bitfinex","SOLUSD",1672562171094,77.12,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672562171298,77.12,9.7352,9.7263,62.8726]
["bitfinex","SOLUSD",1672562171299,20.0,9.7351,9.7263,62.8726]
["bitfinex","SOLUSD",1672562171517,77.13,9.735,9.7263,62.8726]
["bitfinex","SOLUSD",1672562171734,20.0,9.7349,9.7263,62.8726]
["bitfinex","SOLUSD",1672562172054,20.0,9.7349,9.7264,22.8726]
["bitfinex","SOLUSD",1672562172055,77.13,9.7348,9.7264,22.8726]
["bitfinex","SOLUSD",1672562172590,20.0,9.7347,9.7265,22.8726]
["bitfinex","SOLUSD",1672562172776,20.0,9.7347,9.7266,135.1635]
["bitfinex","SOLUSD",1672562172982,20.0,9.7347,9.7267,40.0]
["bitfinex","SOLUSD",1672562173321,20.0,9.7356,9.7267,40.0]
["bitfinex","SOLUSD",1672562173509,77.12,9.7355,9.7267,40.0]
["bitfinex","SOLUSD",1672562173937,20.0,9.7354,9.7267,40.0]
["bitfinex","SOLUSD",1672562174154,77.12,9.7353,9.7268,23.8765]
["bitfinex","SOLUSD",1672562174482,20.0,9.7352,9.7268,23.8765]
["bitfinex","SOLUSD",1672562174787,77.12,9.7351,9.7269,23.8765]
["bitfinex","SOLUSD",1672562174992,20.0,9.735,9.7269,23.8765]
["bitfinex","SOLUSD",1672562175204,77.13,9.7349,9.7269,23.8765]
["bitfinex","SOLUSD",1672562175418,20.0,9.7348,9.7269,23.8765]
["bitfinex","SOLUSD",1672562175735,77.13,9.7347,9.7269,23.8765]
["bitfinex","SOLUSD",1672562175945,20.0,9.7346,9.727,23.8765]
["bitfinex","SOLUSD",1672562176156,77.13,9.7345,9.727,23.8765]
["bitfinex","SOLUSD",1672562176352,20.0,9.7344,9.727,23.8765]
["bitfinex","SOLUSD",1672562176566,77.13,9.7343,9.727,23.8765]
["bitfinex","SOLUSD",1672562176776,20.0,9.7342,9.727,23.8765]
["bitfinex","SOLUSD",1672562176990,77.13,9.7341,9.727,23.8765]
["bitfinex","SOLUSD",1672562177191,20.0,9.734,9.727,23.8765]
["bitfinex","SOLUSD",1672562177408,77.13,9.7339,9.727,23.8765]
["bitfinex","SOLUSD",1672562177618,20.0,9.7338,9.727,23.8765]
["bitfinex","SOLUSD",1672562177935,77.14,9.7337,9.727,23.8765]
["bitfinex","SOLUSD",1672562178369,20.0,9.7336,9.727,23.8765]
["bitfinex","SOLUSD",1672562179089,20.0,9.7353,9.727,23.8765]
["bitfinex","SOLUSD",1672562179302,77.12,9.7352,9.7271,23.18]
["bitfinex","SOLUSD",1672562179500,20.0,9.7351,9.7271,23.18]
["bitfinex","SOLUSD",1672562179919,23.0472,9.7355,9.7272,23.3839]
["bitfinex","SOLUSD",1672562179920,77.13,9.735,9.7272,23.3839]
["bitfinex","SOLUSD",1672562180153,20.0,9.7349,9.7272,23.3839]
["bitfinex","SOLUSD",1672562180460,77.13,9.7348,9.7272,23.3839]
["bitfinex","SOLUSD",1672562180680,20.0,9.7347,9.7272,23.3839]
["bitfinex","SOLUSD",1672562180867,77.13,9.7346,9.7272,23.3839]
["bitfinex","SOLUSD",1672562181084,20.0,9.7345,9.7272,23.3839]
["bitfinex","SOLUSD",1672562181407,77.13,9.7344,9.7272,23.3839]
["bitfinex","SOLUSD",1672562181730,20.0,9.7343,9.7272,23.3839]
["bitfinex","SOLUSD",1672562182440,20.0,9.7353,9.7272,23.3839]
["bitfinex","SOLUSD",1672562182661,77.12,9.7352,9.7273,23.3839]
["bitfinex","SOLUSD",1672562182869,20.0,9.7351,9.7273,23.3839]
["bitfinex","SOLUSD",1672562183090,77.13,9.735,9.7273,23.3839]
["bitfinex","SOLUSD",1672562183396,77.13,9.735,9.7274,22.8103]
["bitfinex","SOLUSD",1672562183397,20.0,9.7349,9.7274,22.8103]
["bitfinex","SOLUSD",1672562183613,77.13,9.7348,9.7274,22.8103]
["bitfinex","SOLUSD",1672562183818,20.0,9.7347,9.7274,22.8103]
["bitfinex","SOLUSD",1672562184029,77.13,9.7346,9.7274,22.8103]
["bitfinex","SOLUSD",1672562184238,20.0,9.7345,9.7275,40.0]
["bitfinex","SOLUSD",1672562184458,20.0,9.7347,9.7275,40.0]
["bitfinex","SOLUSD",1672562184890,20.0,9.7353,9.7275,40.0]
["bitfinex","SOLUSD",1672562185414,20.0,9.7354,9.7275,40.0]
["bitfinex","SOLUSD",1672562185626,20.0,9.7354,9.7276,22.8103]
["bitfinex","SOLUSD",1672562186240,20.0,9.7354,9.7277,23.4556]
["bitfinex","SOLUSD",1672562187091,20.0,9.7354,9.7278,40.0]
["bitfinex","SOLUSD",1672562187408,20.0,9.7354,9.728,307.0]
["bitfinex","SOLUSD",1672562187620,20.0,9.7354,9.7281,40.0]
["bitfinex","SOLUSD",1672562198573,20.0,9.7354,9.7284,40.0]
["bitfinex","SOLUSD",1672562204572,20.0,9.7354,9.7286,40.0]
["bitfinex","SOLUSD",1672562205829,20.0,9.7354,9.7288,347.0]
["bitfinex","SOLUSD",1672562206045,20.0,9.7354,9.7291,40.0]
["bitfinex","SOLUSD",1672562217846,20.0,9.7354,9.7294,40.0]
["bitfinex","SOLUSD",1672562222562,20.0,9.7354,9.729,40.0]
["bitfinex","SOLUSD",1672562222786,77.12,9.7353,9.7271,307.0]
["bitfinex","SOLUSD",1672562223046,20.0,9.7352,9.7271,307.0]
["bitfinex","SOLUSD",1672562223304,77.12,9.7351,9.7271,307.0]
["bitfinex","SOLUSD",1672562223514,20.0,9.735,9.7271,307.0]
["bitfinex","SOLUSD",1672562223925,20.0,9.7353,9.7271,307.0]
["bitfinex","SOLUSD",1672562224772,20.0,9.7353,9.7266,77.19]
["bitfinex","SOLUSD",1672562224994,77.12,9.7352,9.7252,77.2]
["bitfinex","SOLUSD",1672562225360,20.0,9.7351,9.7271,40.0]
["bitfinex","SOLUSD",1672562225498,77.13,9.735,9.7281,23.2103]
["bitfinex","SOLUSD",1672562225605,75.43775834,9.7322,9.7281,23.2103]
["bitfinex","SOLUSD",1672562225876,172.58775834,9.7321,9.7281,23.2103]
["bitfinex","SOLUSD",1672562226066,185.793582,9.7321,9.7281,23.2103]
["bitfinex","SOLUSD",1672562226482,13.20582366,9.732,9.7281,23.2103]
["bitfinex","SOLUSD",1672562226684,77.15,9.7319,9.7281,23.2103]
["bitfinex","SOLUSD",1672562227189,13.20582366,9.7318,9.7281,23.2103]
["bitfinex","SOLUSD",1672562227387,77.15,9.7317,9.7281,23.2103]
["bitfinex","SOLUSD",1672562227969,77.15,9.7317,9.7215,40.0]
["bitfinex","SOLUSD",1672562228233,77.15,9.7317,9.7252,23.7916]
["bitfinex","SOLUSD",1672562229039,77.15,9.7317,9.7253,22.5787]
["bitfinex","SOLUSD",1672562229402,77.15,9.7317,9.7254,22.5787]
["bitfinex","SOLUSD",1672562230021,77.15,9.7317,9.7255,22.5787]
["bitfinex","SOLUSD",1672562230944,20.0,9.7321,9.7271,40.0]
["bitfinex","SOLUSD",1672562231160,20.0,9.7338,9.7271,40.0]
["bitfinex","SOLUSD",1672562231395,77.14,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562231603,90.34582366,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562231917,33.20582366,9.7336,9.7271,40.0]
["bitfinex","SOLUSD",1672562232129,77.14,9.7335,9.7271,40.0]
["bitfinex","SOLUSD",1672562232328,20.0,9.7334,9.7271,40.0]
["bitfinex","SOLUSD",1672562232539,77.14,9.7333,9.7271,40.0]
["bitfinex","SOLUSD",1672562232738,20.0,9.7332,9.7271,40.0]
["bitfinex","SOLUSD",1672562232950,77.14,9.7331,9.7271,40.0]
["bitfinex","SOLUSD",1672562233161,20.0,9.733,9.7271,40.0]
["bitfinex","SOLUSD",1672562233483,77.14,9.7329,9.7271,40.0]
["bitfinex","SOLUSD",1672562233717,20.0,9.7328,9.7271,40.0]
["bitfinex","SOLUSD",1672562234010,77.14,9.7327,9.7271,40.0]
["bitfinex","SOLUSD",1672562234226,20.0,9.7326,9.7271,40.0]
["bitfinex","SOLUSD",1672562234843,20.0,9.7338,9.7271,40.0]
["bitfinex","SOLUSD",1672562235054,77.14,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562235627,20.0,9.7336,9.7271,40.0]
["bitfinex","SOLUSD",1672562235801,77.14,9.7335,9.7271,40.0]
["bitfinex","SOLUSD",1672562236033,20.0,9.7334,9.7271,40.0]
["bitfinex","SOLUSD",1672562236208,77.14,9.7333,9.7271,40.0]
["bitfinex","SOLUSD",1672562236446,20.0,9.7332,9.7271,40.0]
["bitfinex","SOLUSD",1672562236648,77.14,9.7331,9.7271,40.0]
["bitfinex","SOLUSD",1672562236846,20.0,9.733,9.7271,40.0]
["bitfinex","SOLUSD",1672562237077,20.0,9.7332,9.7271,40.0]
["bitfinex","SOLUSD",1672562237481,20.0,9.7338,9.7271,40.0]
["bitfinex","SOLUSD",1672562237711,77.14,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562238003,20.0,9.7336,9.7271,40.0]
["bitfinex","SOLUSD",1672562238839,20.0,9.7338,9.7271,40.0]
["bitfinex","SOLUSD",1672562239160,77.14,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562239365,20.0,9.7336,9.7271,40.0]
["bitfinex","SOLUSD",1672562239563,77.14,9.7335,9.7271,40.0]
["bitfinex","SOLUSD",1672562239774,20.0,9.7334,9.7271,40.0]
["bitfinex","SOLUSD",1672562239984,77.14,9.7333,9.7271,40.0]
["bitfinex","SOLUSD",1672562240224,20.0,9.7332,9.7271,40.0]
["bitfinex","SOLUSD",1672562240520,77.14,9.7331,9.7271,40.0]
["bitfinex","SOLUSD",1672562240753,20.0,9.733,9.7271,40.0]
["bitfinex","SOLUSD",1672562241067,77.14,9.7329,9.7271,40.0]
["bitfinex","SOLUSD",1672562241250,20.0,9.7328,9.7271,40.0]
["bitfinex","SOLUSD",1672562241444,77.14,9.7327,9.7271,40.0]
["bitfinex","SOLUSD",1672562241653,20.0,9.7326,9.7271,40.0]
["bitfinex","SOLUSD",1672562242397,20.0,9.7338,9.7271,40.0]
["bitfinex","SOLUSD",1672562242624,77.14,9.7337,9.7271,40.0]
["bitfinex","SOLUSD",1672562242931,20.0,9.7336,9.7271,40.0]
["bitfinex","SOLUSD",1672562243117,77.14,9.7335,9.7271,40.0]
["bitfinex","SOLUSD",1672562243330,20.0,9.7334,9.7271,40.0]
["bitfinex","SOLUSD",1672562243540,77.14,9.7333,9.7271,40.0]
["bitfinex","SOLUSD",1672562243965,20.0,9.7332,9.7271,40.0]
["bitfinex","SOLUSD",1672562244170,77.14,9.7331,9.7271,40.0]
["bitfinex","SOLUSD",1672562244511,20.0,9.733,9.7271,40.0]
["bitfinex","SOLUSD",1672562244716,77.14,9.7329,9.7271,40.0]
["bitfinex","SOLUSD",1672562244918,20.0,9.7328,9.7271,40.0]
["bitfinex","SOLUSD",1672562245129,77.14,9.7327,9.7271,347.0]
["bitfinex","SOLUSD",1672562245343,20.0,9.7326,9.7271,347.0]
["bitfinex","SOLUSD",1672562245652,20.0,9.7328,9.7271,347.0]
["bitfinex","SOLUSD",1672562245850,20.0,9.7338,9.7271,347.0]
["bitfinex","SOLUSD",1672562246278,20.0,9.7341,9.7274,40.0]
["bitfinex","SOLUSD",1672562246487,20.0,9.7341,9.7276,40.0]
["bitfinex","SOLUSD",1672562292335,20.0,9.7341,9.7276,347.0]
["bitfinex","SOLUSD",1672562293395,20.0,9.7341,9.7276,40.0]
["bitfinex","SOLUSD",1672562295815,0.11925472,9.7276,9.7252,347.0]
["bitfinex","SOLUSD",1672562296436,0.11925472,9.7276,9.7252,40.0]
["bitfinex","SOLUSD",1672562299916,0.01676041,9.7276,9.7271,40.0]
["bitfinex","SOLUSD",1672562304839,0.01676041,9.7276,9.7252,40.0]
["bitfinex","SOLUSD",1672562309900,0.01676041,9.7276,9.7241,40.0]
["bitfinex","SOLUSD",1672562321359,0.01676041,9.7276,9.7271,40.0]
["bitfinex","SOLUSD",1672562325245,0.01676041,9.7276,9.7271,347.0]
["bitfinex","SOLUSD",1672562325453,0.01676041,9.7276,9.7271,40.0]
["bitfinex","SOLUSD",1672562326919,0.01676041,9.7276,9.7271,347.0]
["bitfinex","SOLUSD",1672562330293,0.01676041,9.7276,9.7271,40.0]
["bitfinex","SOLUSD",1672562336791,0.01676041,9.7276,9.7271,347.0]
["bitfinex","SOLUSD",1672562342291,77.15,9.732,9.7271,347.0]
["bitfinex","SOLUSD",1672562342292,20.0,9.7321,9.7272,40.0]
["bitfinex","SOLUSD",1672562342610,20.0,9.7336,9.7272,40.0]
["bitfinex","SOLUSD",1672562352165,77.14,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562352381,20.0,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562352999,20.0,9.7336,9.7272,40.0]
["bitfinex","SOLUSD",1672562363727,77.14,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562363931,20.0,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562364141,77.14,9.7333,9.7272,40.0]
["bitfinex","SOLUSD",1672562364352,20.0,9.7332,9.7272,40.0]
["bitfinex","SOLUSD",1672562365095,20.0,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562365289,77.14,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562365501,20.0,9.7333,9.7272,40.0]
["bitfinex","SOLUSD",1672562365714,77.14,9.7332,9.7272,40.0]
["bitfinex","SOLUSD",1672562365925,20.0,9.7331,9.7272,40.0]
["bitfinex","SOLUSD",1672562366553,20.0,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562366768,77.14,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562366995,20.0,9.7333,9.7272,40.0]
["bitfinex","SOLUSD",1672562367196,77.14,9.7332,9.7272,40.0]
["bitfinex","SOLUSD",1672562367402,20.0,9.7331,9.7272,40.0]
["bitfinex","SOLUSD",1672562367923,77.14,9.7336,9.7272,40.0]
["bitfinex","SOLUSD",1672562367924,20.0,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562368135,77.14,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562368350,20.0,9.7333,9.7272,40.0]
["bitfinex","SOLUSD",1672562368572,77.14,9.7332,9.7272,40.0]
["bitfinex","SOLUSD",1672562368887,20.0,9.7331,9.7272,40.0]
["bitfinex","SOLUSD",1672562369290,20.0,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562369514,77.14,9.7334,9.7272,40.0]
["bitfinex","SOLUSD",1672562369714,20.0,9.7333,9.7272,40.0]
["bitfinex","SOLUSD",1672562369925,77.14,9.7332,9.7272,40.0]
["bitfinex","SOLUSD",1672562370144,20.0,9.7331,9.7272,40.0]
["bitfinex","SOLUSD",1672562370761,20.0,9.7335,9.7272,40.0]
["bitfinex","SOLUSD",1672562370999,20.0,9.7336,9.7272,40.0]
["bitfinex","SOLUSD",1672562381292,20.0,9.7336,9.7254,77.2]
["bitfinex","SOLUSD",1672562381502,75.43775834,9.7331,9.7251,307.8201445]
["bitfinex","SOLUSD",1672562381694,97.14,9.733,9.7251,307.8201445]
["bitfinex","SOLUSD",1672562381904,97.14,9.733,9.7251,0.8201445]
["bitfinex","SOLUSD",1672562397880,20.0,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562398207,20.0,9.7335,9.7268,40.0]
["bitfinex","SOLUSD",1672562398436,77.14,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562398611,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562399038,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562399247,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562399458,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562399686,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562399899,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562400418,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562401041,20.0,9.7335,9.7268,40.0]
["bitfinex","SOLUSD",1672562401245,77.14,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562401446,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562401661,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562401883,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562402097,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562402303,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562402507,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562402722,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562402927,77.14,9.7326,9.7268,40.0]
["bitfinex","SOLUSD",1672562403139,20.0,9.7325,9.7268,40.0]
["bitfinex","SOLUSD",1672562403355,77.15,9.7324,9.7268,40.0]
["bitfinex","SOLUSD",1672562403568,20.0,9.7323,9.7268,40.0]
["bitfinex","SOLUSD",1672562403777,77.15,9.7322,9.7268,40.0]
["bitfinex","SOLUSD",1672562403989,20.0,9.7321,9.7268,40.0]
["bitfinex","SOLUSD",1672562404407,20.0,9.7335,9.7268,40.0]
["bitfinex","SOLUSD",1672562404618,77.14,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562404837,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562405034,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562405244,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562405456,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562405665,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562405874,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562406095,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562406300,77.14,9.7326,9.7268,40.0]
["bitfinex","SOLUSD",1672562406511,20.0,9.7325,9.7268,40.0]
["bitfinex","SOLUSD",1672562406734,77.15,9.7324,9.7268,40.0]
["bitfinex","SOLUSD",1672562406929,20.0,9.7323,9.7268,40.0]
["bitfinex","SOLUSD",1672562407143,77.15,9.7322,9.7268,40.0]
["bitfinex","SOLUSD",1672562407353,20.0,9.7321,9.7268,40.0]
["bitfinex","SOLUSD",1672562407569,77.15,9.732,9.7268,40.0]
["bitfinex","SOLUSD",1672562408717,20.0,9.7321,9.7268,40.0]
["bitfinex","SOLUSD",1672562408926,20.0,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562409135,77.14,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562409360,20.0,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562409542,77.14,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562409760,20.0,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562409984,77.14,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562410192,20.0,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562410518,77.14,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562410729,20.0,9.7326,9.7268,40.0]
["bitfinex","SOLUSD",1672562410932,77.15,9.7325,9.7268,40.0]
["bitfinex","SOLUSD",1672562411247,20.0,9.7324,9.7268,40.0]
["bitfinex","SOLUSD",1672562411460,77.15,9.7323,9.7268,40.0]
["bitfinex","SOLUSD",1672562411772,20.0,9.7322,9.7268,40.0]
["bitfinex","SOLUSD",1672562412089,77.15,9.7321,9.7268,40.0]
["bitfinex","SOLUSD",1672562412282,20.0,9.732,9.7268,40.0]
["bitfinex","SOLUSD",1672562412907,20.0,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562413136,77.14,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562413329,20.0,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562413541,77.14,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562413752,20.0,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562413962,77.14,9.7329,9.7253,40.0]
["bitfinex","SOLUSD",1672562414184,20.0,9.7328,9.7253,40.0]
["bitfinex","SOLUSD",1672562414503,77.14,9.7327,9.7253,40.0]
["bitfinex","SOLUSD",1672562414713,20.0,9.7326,9.7253,40.0]
["bitfinex","SOLUSD",1672562414928,77.15,9.7325,9.7253,40.0]
["bitfinex","SOLUSD",1672562415121,20.0,9.7324,9.7253,40.0]
["bitfinex","SOLUSD",1672562415328,77.15,9.7323,9.7253,40.0]
["bitfinex","SOLUSD",1672562415657,20.0,9.7322,9.7253,40.0]
["bitfinex","SOLUSD",1672562415870,77.15,9.7321,9.7253,40.0]
["bitfinex","SOLUSD",1672562416185,20.0,9.732,9.7253,40.0]
["bitfinex","SOLUSD",1672562416401,77.15,9.7319,9.7253,40.0]
["bitfinex","SOLUSD",1672562427325,20.0,9.732,9.7268,40.0]
["bitfinex","SOLUSD",1672562427542,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562427751,20.0,9.7334,9.7268,40.0]
["bitfinex","SOLUSD",1672562428168,77.14,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562428528,20.0,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562428714,77.14,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562428925,20.0,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562429337,20.0,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562429667,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562429981,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562430188,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562430604,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562430931,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562431151,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562431340,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562431545,77.14,9.7326,9.7268,40.0]
["bitfinex","SOLUSD",1672562431755,20.0,9.7325,9.7268,40.0]
["bitfinex","SOLUSD",1672562432502,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562432717,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562432914,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562433135,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562433326,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562433542,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562433751,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562433963,77.14,9.7326,9.7268,40.0]
["bitfinex","SOLUSD",1672562434172,20.0,9.7325,9.7268,40.0]
["bitfinex","SOLUSD",1672562434803,77.15,9.7324,9.7268,40.0]
["bitfinex","SOLUSD",1672562435018,20.0,9.7323,9.7268,40.0]
["bitfinex","SOLUSD",1672562435443,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562435653,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562435863,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562436079,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562436274,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562437124,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562437343,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562437540,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562437751,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562438071,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562438476,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562438688,77.14,9.7332,9.7268,40.0]
["bitfinex","SOLUSD",1672562438904,20.0,9.7331,9.7268,40.0]
["bitfinex","SOLUSD",1672562439112,77.14,9.733,9.7268,40.0]
["bitfinex","SOLUSD",1672562439324,20.0,9.7329,9.7268,40.0]
["bitfinex","SOLUSD",1672562439753,77.14,9.7328,9.7268,40.0]
["bitfinex","SOLUSD",1672562440081,20.0,9.7327,9.7268,40.0]
["bitfinex","SOLUSD",1672562440493,20.0,9.7333,9.7268,40.0]
["bitfinex","SOLUSD",1672562443314,20.0,9.7334,9.7271,40.0]
["bitfinex","SOLUSD",1672562443535,20.0,9.7334,9.7273,307.0]
["bitfinex","SOLUSD",1672562443759,20.0,9.7334,9.7276,40.0]
["bitfinex","SOLUSD",1672562443954,20.0,9.7334,9.7279,40.0]
["bitfinex","SOLUSD",1672562447949,20.0,9.7334,9.7282,40.0]
["bitfinex","SOLUSD",1672562448168,20.0,9.7334,9.7284,40.0]
["bitfinex","SOLUSD",1672562454991,75.43775834,9.7427,9.7287,307.0]
["bitfinex","SOLUSD",1672562455212,23.1958,9.7437,9.729,40.0]
["bitfinex","SOLUSD",1672562455412,23.1958,9.7437,9.7292,307.0]
["bitfinex","SOLUSD",1672562455625,77.06,9.7436,9.7294,307.0]
["bitfinex","SOLUSD",1672562455827,77.06,9.7436,9.7293,77.17]
["bitfinex","SOLUSD",1672562455828,100.2558,9.7436,9.7296,307.0]
["bitfinex","SOLUSD",1672562456038,100.2558,9.7436,9.7298,307.0]
["bitfinex","SOLUSD",1672562456257,100.2558,9.7436,9.7301,40.0]
["bitfinex","SOLUSD",1672562456581,43.1958,9.7435,9.7304,40.0]
["bitfinex","SOLUSD",1672562456792,77.06,9.7434,9.7306,307.0]
["bitfinex","SOLUSD",1672562456991,20.0,9.7433,9.7309,40.0]
["bitfinex","SOLUSD",1672562457203,77.06,9.7432,9.7311,307.0]
["bitfinex","SOLUSD",1672562457412,20.0,9.7431,9.7316,40.0]
["bitfinex","SOLUSD",1672562457625,44.5045,9.7431,9.7319,40.0]
["bitfinex","SOLUSD",1672562457829,44.5045,9.7431,9.7321,307.0]
["bitfinex","SOLUSD",1672562458037,24.5045,9.743,9.7324,40.0]
["bitfinex","SOLUSD",1672562458246,20.0,9.7429,9.7327,40.0]
["bitfinex","SOLUSD",1672562458451,20.0,9.7429,9.7329,307.0]
["bitfinex","SOLUSD",1672562458667,20.0,9.7429,9.7331,307.0]
["bitfinex","SOLUSD",1672562458889,20.0,9.7429,9.7334,40.0]
["bitfinex","SOLUSD",1672562459211,20.0,9.7429,9.7337,40.0]
["bitfinex","SOLUSD",1672562459429,20.0,9.7429,9.734,40.0]
["bitfinex","SOLUSD",1672562459609,20.0,9.7429,9.7342,307.0]
["bitfinex","SOLUSD",1672562459819,20.0,9.7429,9.7344,347.0]
["bitfinex","SOLUSD",1672562460043,20.0,9.7429,9.7347,40.0]
["bitfinex","SOLUSD",1672562460239,20.0,9.7429,9.7349,307.0]
["bitfinex","SOLUSD",1672562460451,20.0,9.7429,9.7351,347.0]
["bitfinex","SOLUSD",1672562460660,20.0,9.7429,9.7353,307.0]
["bitfinex","SOLUSD",1672562460886,20.0,9.7429,9.7355,307.0]
["bitfinex","SOLUSD",1672562461100,20.0,9.7429,9.7357,307.0]
["bitfinex","SOLUSD",1672562461410,20.0,9.7429,9.736,40.0]
["bitfinex","SOLUSD",1672562461630,20.0,9.7429,9.7363,40.0]
["bitfinex","SOLUSD",1672562461842,20.0,9.7429,9.7365,301.85912158]
["bitfinex","SOLUSD",1672562462038,20.0,9.7429,9.7367,301.85912158]
["bitfinex","SOLUSD",1672562462266,20.0,9.7429,9.737,40.0]
["bitfinex","SOLUSD",1672562462562,20.0,9.7429,9.7372,301.85912158]
["bitfinex","SOLUSD",1672562462766,20.0,9.7429,9.7373,40.0]
["bitfinex","SOLUSD",1672562465080,20.0,9.7429,9.7376,40.0]
["bitfinex","SOLUSD",1672562466165,20.0,9.7429,9.7378,341.85912158]
["bitfinex","SOLUSD",1672562466391,20.0,9.7429,9.7381,40.0]
["bitfinex","SOLUSD",1672562468156,77.03,9.7469,9.7381,40.0]
["bitfinex","SOLUSD",1672562468365,75.43775834,9.7565,9.7381,40.0]
["bitfinex","SOLUSD",1672562468366,77.0,9.7503,9.7384,40.0]
["bitfinex","SOLUSD",1672562468586,76.97,9.7547,9.7386,341.85912158]
["bitfinex","SOLUSD",1672562468796,76.97,9.7547,9.7389,40.0]
["bitfinex","SOLUSD",1672562468797,20.0,9.7546,9.7389,40.0]
["bitfinex","SOLUSD",1672562469008,76.97,9.7545,9.7391,301.85912158]
["bitfinex","SOLUSD",1672562469218,20.0,9.7544,9.7393,301.85912158]
["bitfinex","SOLUSD",1672562469427,20.0,9.7544,9.7392,117.09]
["bitfinex","SOLUSD",1672562469428,76.97,9.7543,9.7396,40.0]
["bitfinex","SOLUSD",1672562469632,20.0,9.7542,9.7398,301.85912158]
["bitfinex","SOLUSD",1672562469847,76.97,9.7541,9.74,301.85912158]
["bitfinex","SOLUSD",1672562470065,20.0,9.754,9.7403,40.0]
["bitfinex","SOLUSD",1672562470276,76.98,9.7539,9.7406,40.0]
["bitfinex","SOLUSD",1672562470484,20.0,9.7538,9.7406,40.0]
["bitfinex","SOLUSD",1672562470696,76.98,9.7537,9.7408,301.85912158]
["bitfinex","SOLUSD",1672562471010,40.0,9.7535,9.7407,158.8052]
["bitfinex","SOLUSD",1672562471229,40.0,9.7535,9.7353,77.12]
["bitfinex","SOLUSD",1672562471230,75.43775834,9.7526,9.7353,77.12]
["bitfinex","SOLUSD",1672562471417,75.43775834,9.7524,9.7347,77.13]
["bitfinex","SOLUSD",1672562471624,40.0,9.7522,9.7347,23.5943]
["bitfinex","SOLUSD",1672562471858,945.68500487,9.7521,9.7348,77.13]
["bitfinex","SOLUSD",1672562472044,924.16631488,9.752,9.7349,40.0]
["bitfinex","SOLUSD",1672562472255,40.0,9.7518,9.7352,40.0]
["bitfinex","SOLUSD",1672562472472,40.0,9.7516,9.7355,40.0]
["bitfinex","SOLUSD",1672562472681,97.0,9.7515,9.7357,307.0]
["bitfinex","SOLUSD",1672562472999,868.82466519,9.7514,9.7359,307.0]
["bitfinex","SOLUSD",1672562473210,40.0,9.7512,9.7361,347.0]
["bitfinex","SOLUSD",1672562473419,97.0,9.7513,9.7361,347.0]
["bitfinex","SOLUSD",1672562473420,40.0,9.751,9.7364,40.0]
["bitfinex","SOLUSD",1672562473640,97.0,9.7509,9.7365,307.0]
["bitfinex","SOLUSD",1672562473838,77.0,9.7509,9.7366,40.0]
["bitfinex","SOLUSD",1672562474045,195.07312366,9.7508,9.7366,40.0]
["bitfinex","SOLUSD",1672562474374,90.20582366,9.7507,9.7366,40.0]
["bitfinex","SOLUSD",1672562474577,312.87485373,9.7507,9.7368,347.0]
["bitfinex","SOLUSD",1672562474788,80.80173007,9.7506,9.7371,40.0]
["bitfinex","SOLUSD",1672562474999,77.0,9.7505,9.7371,40.0]
["bitfinex","SOLUSD",1672562475209,238.8673,9.7505,9.7374,40.0]
["bitfinex","SOLUSD",1672562475413,20.0,9.7504,9.7377,40.0]
["bitfinex","SOLUSD",1672562475626,77.0,9.7503,9.7379,307.0]
["bitfinex","SOLUSD",1672562475954,20.0,9.7502,9.738,40.0]
["bitfinex","SOLUSD",1672562476173,77.01,9.7501,9.738,40.0]
["bitfinex","SOLUSD",1672562476362,20.0,9.75,9.738,40.0]
["bitfinex","SOLUSD",1672562476571,77.01,9.7499,9.7383,40.0]
["bitfinex","SOLUSD",1672562476780,20.0,9.7498,9.7385,307.0]
["bitfinex","SOLUSD",1672562477005,77.01,9.7497,9.7386,40.0]
["bitfinex","SOLUSD",1672562477322,20.0,9.7496,9.7386,40.0]
["bitfinex","SOLUSD",1672562477542,77.01,9.7495,9.7386,40.0]
["bitfinex","SOLUSD",1672562477859,20.0,9.7494,9.7386,40.0]
["bitfinex","SOLUSD",1672562478178,77.01,9.7493,9.7386,40.0]
["bitfinex","SOLUSD",1672562478371,20.0,9.7492,9.7388,347.0]
["bitfinex","SOLUSD",1672562478698,77.01,9.7491,9.739,307.0]
["bitfinex","SOLUSD",1672562478913,20.0,9.749,9.7392,307.0]
["bitfinex","SOLUSD",1672562479224,77.02,9.7489,9.7393,40.0]
["bitfinex","SOLUSD",1672562479542,20.0,9.7488,9.7393,40.0]
["bitfinex","SOLUSD",1672562479849,77.02,9.7487,9.7393,40.0]
["bitfinex","SOLUSD",1672562480065,20.0,9.7486,9.7393,40.0]
["bitfinex","SOLUSD",1672562480261,77.02,9.7485,9.7393,40.0]
["bitfinex","SOLUSD",1672562480459,20.0,9.7484,9.7392,307.0]
["bitfinex","SOLUSD",1672562480668,77.02,9.7483,9.7366,347.0]
["bitfinex","SOLUSD",1672562480903,40.0,9.7481,9.7366,347.0]
["bitfinex","SOLUSD",1672562481112,97.02,9.748,9.7366,40.0]
["bitfinex","SOLUSD",1672562481314,40.0,9.7478,9.7366,40.0]
["bitfinex","SOLUSD",1672562481536,40.0,9.7478,9.7362,307.0]
["bitfinex","SOLUSD",1672562481537,97.03,9.7477,9.7362,307.0]
["bitfinex","SOLUSD",1672562481849,110.23582366,9.7477,9.7362,307.0]
["bitfinex","SOLUSD",1672562482037,61.58272366,9.7476,9.7362,307.0]
["bitfinex","SOLUSD",1672562482253,77.03,9.7475,9.7362,307.0]
["bitfinex","SOLUSD",1672562482462,20.0,9.7474,9.7361,40.0]
["bitfinex","SOLUSD",1672562482683,77.03,9.7473,9.7363,307.0]
["bitfinex","SOLUSD",1672562482894,20.0,9.7472,9.7363,307.0]
["bitfinex","SOLUSD",1672562483218,77.03,9.7471,9.7363,307.0]
["bitfinex","SOLUSD",1672562483425,20.0,9.747,9.7363,307.0]
["bitfinex","SOLUSD",1672562483617,77.03,9.7469,9.7363,307.0]
["bitfinex","SOLUSD",1672562483827,20.0,9.7468,9.7363,307.0]
["bitfinex","SOLUSD",1672562484054,77.03,9.7467,9.7363,307.0]
["bitfinex","SOLUSD",1672562484253,20.0,9.7466,9.7363,307.0]
["bitfinex","SOLUSD",1672562484471,77.03,9.7465,9.7365,307.0]
["bitfinex","SOLUSD",1672562484805,20.0,9.7464,9.7365,307.0]
["bitfinex","SOLUSD",1672562485000,77.04,9.7463,9.7366,40.0]
["bitfinex","SOLUSD",1672562485215,20.0,9.7462,9.7367,307.0]
["bitfinex","SOLUSD",1672562485407,20.0,9.7462,9.7369,307.0]
["bitfinex","SOLUSD",1672562485611,20.0,9.7462,9.7372,40.0]
["bitfinex","SOLUSD",1672562485827,22.8388,9.7461,9.7374,307.0]
["bitfinex","SOLUSD",1672562486053,20.0,9.746,9.7377,40.0]
["bitfinex","SOLUSD",1672562486368,20.0,9.746,9.738,40.0]
["bitfinex","SOLUSD",1672562486576,20.0,9.746,9.7383,40.0]
["bitfinex","SOLUSD",1672562486893,20.0,9.746,9.7386,40.0]
["bitfinex","SOLUSD",1672562487096,20.0,9.746,9.7389,40.0]
["bitfinex","SOLUSD",1672562487323,20.0,9.746,9.7392,40.0]
["bitfinex","SOLUSD",1672562487623,20.0,9.746,9.7395,40.0]
["bitfinex","SOLUSD",1672562489396,20.0,9.746,9.7398,40.0]
["bitfinex","SOLUSD",1672562491606,20.0,9.746,9.7398,347.0]
["bitfinex","SOLUSD",1672562492782,20.0,9.746,9.7398,40.0]
["bitfinex","SOLUSD",1672562493498,109.8613,9.7475,9.7398,40.0]
["bitfinex","SOLUSD",1672562493711,109.8613,9.7475,9.74,40.0]
["bitfinex","SOLUSD",1672562493919,109.8613,9.7475,9.7403,40.0]
["bitfinex","SOLUSD",1672562494132,76.99,9.7527,9.7405,307.0]
["bitfinex","SOLUSD",1672562494342,20.0,9.7526,9.7407,307.0]
["bitfinex","SOLUSD",1672562494562,76.99,9.7525,9.741,40.0]
["bitfinex","SOLUSD",1672562494763,20.0,9.7524,9.7412,307.0]
["bitfinex","SOLUSD",1672562495092,76.99,9.7523,9.7415,40.0]
["bitfinex","SOLUSD",1672562495286,20.0,9.7522,9.7417,307.0]
["bitfinex","SOLUSD",1672562495502,76.99,9.7521,9.7419,307.0]
["bitfinex","SOLUSD",1672562495712,76.99,9.7521,9.7422,40.0]
["bitfinex","SOLUSD",1672562495928,76.99,9.7521,9.7424,307.0]
["bitfinex","SOLUSD",1672562496134,24.1176,9.752,9.7424,307.0]
["bitfinex","SOLUSD",1672562496347,76.99,9.7519,9.7424,307.0]
["bitfinex","SOLUSD",1672562496759,24.1176,9.7518,9.7427,40.0]
["bitfinex","SOLUSD",1672562496970,76.99,9.7517,9.7427,40.0]
["bitfinex","SOLUSD",1672562497400,76.99,9.7517,9.7428,23.0277]
["bitfinex","SOLUSD",1672562498023,76.99,9.7517,9.743,40.0]
["bitfinex","SOLUSD",1672562498875,76.99,9.7517,9.7431,24.1703]
["bitfinex","SOLUSD",1672562499500,76.99,9.7517,9.7432,24.1703]
["bitfinex","SOLUSD",1672562499918,76.99,9.7517,9.7433,24.1703]
["bitfinex","SOLUSD",1672562500451,76.99,9.7517,9.7435,40.0]
["bitfinex","SOLUSD",1672562501180,76.99,9.7517,9.7436,24.1703]
["bitfinex","SOLUSD",1672562501588,76.99,9.7517,9.7437,23.4979]
["bitfinex","SOLUSD",1672562502235,76.99,9.7517,9.7438,23.4979]
["bitfinex","SOLUSD",1672562502878,76.99,9.7517,9.7439,23.4979]
["bitfinex","SOLUSD",1672562503507,76.99,9.7517,9.744,23.4979]
["bitfinex","SOLUSD",1672562503914,76.99,9.7517,9.7441,347.0]
["bitfinex","SOLUSD",1672562504883,76.99,9.7517,9.7441,370.4176]
["bitfinex","SOLUSD",1672562505191,152.42775834,9.7517,9.7441,370.4176]
["bitfinex","SOLUSD",1672562505406,75.43775834,9.7516,9.7441,370.4176]
["bitfinex","SOLUSD",1672562505613,77.0,9.7515,9.7441,370.4176]
["bitfinex","SOLUSD",1672562507405,75.43775834,9.7511,9.7441,370.4176]
["bitfinex","SOLUSD",1672562509278,75.43775834,9.7513,9.7441,370.4176]
["bitfinex","SOLUSD",1672562510005,75.43775834,9.7512,9.7441,370.4176]
["bitfinex","SOLUSD",1672562510216,75.43775834,9.7513,9.7441,370.4176]
["bitfinex","SOLUSD",1672562511394,75.43775834,9.7512,9.7441,370.4176]
["bitfinex","SOLUSD",1672562512341,75.43775834,9.7513,9.7441,370.4176]
["bitfinex","SOLUSD",1672562513479,75.43775834,9.7512,9.7441,370.4176]
["bitfinex","SOLUSD",1672562516444,75.43775834,9.7507,9.7441,370.4176]
["bitfinex","SOLUSD",1672562517480,75.43775834,9.7506,9.7441,370.4176]
["bitfinex","SOLUSD",1672562518324,75.43775834,9.7496,9.7441,370.4176]
["bitfinex","SOLUSD",1672562519607,75.43775834,9.7495,9.7441,370.4176]
["bitfinex","SOLUSD",1672562520336,75.43775834,9.7496,9.7441,23.4176]
["bitfinex","SOLUSD",1672562520550,75.43775834,9.7495,9.7441,23.4176]
["bitfinex","SOLUSD",1672562524006,77.01,9.7494,9.7441,23.4176]
["bitfinex","SOLUSD",1672562524206,75.43775834,9.7495,9.7441,23.4176]
["bitfinex","SOLUSD",1672562524416,137.01,9.7494,9.7441,23.4176]
["bitfinex","SOLUSD",1672562524626,152.75479248,9.7455,9.7441,23.4176]
["bitfinex","SOLUSD",1672562524833,152.75479248,9.7453,9.7361,23.2605]
["bitfinex","SOLUSD",1672562525055,152.75479248,9.7453,9.7361,135.8474]
["bitfinex","SOLUSD",1672562525056,75.95886972,9.7434,9.7361,135.8474]
["bitfinex","SOLUSD",1672562525382,75.95886972,9.7434,9.7361,112.5869]
["bitfinex","SOLUSD",1672562525577,20.0,9.7433,9.7362,384.12]
["bitfinex","SOLUSD",1672562525791,20.0,9.7433,9.7362,307.0]
["bitfinex","SOLUSD",1672562526540,43.5038,9.7443,9.7362,307.0]
["bitfinex","SOLUSD",1672562526726,77.05,9.7442,9.7362,307.0]
["bitfinex","SOLUSD",1672562526936,20.0,9.7441,9.7362,307.0]
["bitfinex","SOLUSD",1672562527789,20.0,9.7441,9.7363,40.0]
["bitfinex","SOLUSD",1672562527992,20.0,9.7441,9.7365,307.0]
["bitfinex","SOLUSD",1672562528202,20.0,9.7442,9.7367,307.0]
["bitfinex","SOLUSD",1672562528408,20.0,9.7442,9.737,40.0]
["bitfinex","SOLUSD",1672562531796,20.0,9.7442,9.7373,40.0]
["bitfinex","SOLUSD",1672562532007,20.0,9.7442,9.7374,307.0]
["bitfinex","SOLUSD",1672562532323,20.0,9.7442,9.7376,347.0]
["bitfinex","SOLUSD",1672562532555,20.0,9.7442,9.7379,40.0]
["bitfinex","SOLUSD",1672562532752,20.0,9.7442,9.7381,40.0]
["bitfinex","SOLUSD",1672562533816,20.0,9.7442,9.7381,347.0]
["bitfinex","SOLUSD",1672562534344,20.0,9.7442,9.7384,40.0]
["bitfinex","SOLUSD",1672562534553,20.0,9.7442,9.7386,347.0]
["bitfinex","SOLUSD",1672562534741,20.0,9.7442,9.7389,40.0]
["bitfinex","SOLUSD",1672562534952,20.0,9.7442,9.7391,307.0]
["bitfinex","SOLUSD",1672562535176,20.0,9.7442,9.7392,40.0]
["bitfinex","SOLUSD",1672562537475,23.5038,9.7443,9.7392,40.0]
["bitfinex","SOLUSD",1672562537689,23.5038,9.7443,9.7395,40.0]
["bitfinex","SOLUSD",1672562537913,23.5038,9.7443,9.7398,40.0]
["bitfinex","SOLUSD",1672562538107,77.0,9.7515,9.74,307.0]
["bitfinex","SOLUSD",1672562538317,77.0,9.7515,9.7399,77.09]
["bitfinex","SOLUSD",1672562538318,77.0,9.7515,9.7402,307.0]
["bitfinex","SOLUSD",1672562538533,76.99,9.7516,9.7405,40.0]
["bitfinex","SOLUSD",1672562538755,76.99,9.7516,9.7408,40.0]
["bitfinex","SOLUSD",1672562538946,76.99,9.7516,9.741,307.0]
["bitfinex","SOLUSD",1672562539166,76.99,9.7516,9.7412,307.0]
["bitfinex","SOLUSD",1672562539382,76.99,9.7516,9.7415,40.0]
["bitfinex","SOLUSD",1672562539578,76.99,9.7516,9.7418,40.0]
["bitfinex","SOLUSD",1672562539791,76.99,9.7516,9.7421,40.0]
["bitfinex","SOLUSD",1672562540004,76.99,9.7516,9.7423,307.0]
["bitfinex","SOLUSD",1672562540212,76.99,9.7516,9.7421,40.0]
["bitfinex","SOLUSD",1672562540213,76.99,9.7516,9.7425,347.0]
["bitfinex","SOLUSD",1672562540429,75.95886972,9.7518,9.7428,40.0]
["bitfinex","SOLUSD",1672562540642,75.95886972,9.7518,9.7431,40.0]
["bitfinex","SOLUSD",1672562540850,75.95886972,9.7518,9.7433,307.0]
["bitfinex","SOLUSD",1672562541066,75.95886972,9.7518,9.7435,307.0]
["bitfinex","SOLUSD",1672562541286,75.95886972,9.7518,9.7438,40.0]
["bitfinex","SOLUSD",1672562541599,75.95886972,9.7518,9.7441,40.0]
["bitfinex","SOLUSD",1672562541813,75.95886972,9.7518,9.7444,40.0]
["bitfinex","SOLUSD",1672562542022,75.95886972,9.7518,9.7446,307.0]
["bitfinex","SOLUSD",1672562542215,75.95886972,9.7518,9.7449,40.0]
["bitfinex","SOLUSD",1672562542431,75.95886972,9.7518,9.7452,40.0]
["bitfinex","SOLUSD",1672562542752,75.95886972,9.7518,9.7454,307.0]
["bitfinex","SOLUSD",1672562543599,75.95886972,9.7519,9.7454,307.0]
["bitfinex","SOLUSD",1672562544017,75.95886972,9.7518,9.7455,40.0]
["bitfinex","SOLUSD",1672562544229,22.6612,9.7521,9.7455,40.0]
["bitfinex","SOLUSD",1672562544844,24.1833,9.7528,9.7455,40.0]
["bitfinex","SOLUSD",1672562545067,20.0,9.7527,9.7455,40.0]
["bitfinex","SOLUSD",1672562554939,20.0,9.7527,9.7457,307.0]
["bitfinex","SOLUSD",1672562556115,20.0,9.7527,9.7452,40.0]
["bitfinex","SOLUSD",1672562559792,20.0,9.7527,9.7454,307.0]
["bitfinex","SOLUSD",1672562561377,20.0,9.7527,9.7455,40.0]
["bitfinex","SOLUSD",1672562562945,20.0,9.7527,9.7457,347.0]
["bitfinex","SOLUSD",1672562563262,20.0,9.7527,9.7459,307.0]
["bitfinex","SOLUSD",1672562563459,20.0,9.7527,9.7462,40.0]
["bitfinex","SOLUSD",1672562563793,20.0,9.7527,9.7465,40.0]
["bitfinex","SOLUSD",1672562564301,20.0,9.7527,9.7467,307.0]
["bitfinex","SOLUSD",1672562565672,20.0,9.7527,9.7469,307.0]
["bitfinex","SOLUSD",1672562566719,20.0,9.7527,9.7465,40.0]
["bitfinex","SOLUSD",1672562566931,20.0,9.7527,9.7467,307.0]
["bitfinex","SOLUSD",1672562567473,20.0,9.7527,9.7468,40.0]
["bitfinex","SOLUSD",1672562571152,20.0,9.7527,9.7462,40.0]
["bitfinex","SOLUSD",1672562572605,20.0,9.7527,9.7464,307.0]
["bitfinex","SOLUSD",1672562572928,20.0,9.7527,9.7462,40.0]
["bitfinex","SOLUSD",1672562572929,20.0,9.7527,9.7467,40.0]
["bitfinex","SOLUSD",1672562573120,20.0,9.7527,9.7469,307.0]
["bitfinex","SOLUSD",1672562573329,20.0,9.7527,9.7472,40.0]
["bitfinex","SOLUSD",1672562573551,20.0,9.7527,9.7475,40.0]
["bitfinex","SOLUSD",1672562573763,20.0,9.7527,9.7478,40.0]
["bitfinex","SOLUSD",1672562573976,20.0,9.7527,9.748,307.0]
["bitfinex","SOLUSD",1672562574169,20.0,9.7527,9.7482,307.0]
["bitfinex","SOLUSD",1672562574388,20.0,9.7527,9.7483,40.0]
["bitfinex","SOLUSD",1672562586396,20.0,9.7527,9.7481,40.0]
["bitfinex","SOLUSD",1672562589538,20.0,9.7527,9.7469,307.0]
["bitfinex","SOLUSD",1672562589749,20.0,9.7527,9.7458,77.04]
["bitfinex","SOLUSD",1672562589959,20.0,9.7527,9.7459,307.0]
["bitfinex","SOLUSD",1672562590379,76.99,9.7526,9.7459,307.0]
["bitfinex","SOLUSD",1672562590598,20.0,9.7525,9.7459,307.0]
["bitfinex","SOLUSD",1672562590807,20.0,9.7525,9.7446,307.0]
["bitfinex","SOLUSD",1672562591229,20.0,9.7526,9.7446,307.0]
["bitfinex","SOLUSD",1672562593112,20.0,9.7526,9.7449,40.0]
["bitfinex","SOLUSD",1672562593758,20.0,9.7527,9.7449,40.0]
["bitfinex","SOLUSD",1672562594082,76.99,9.7526,9.7451,307.0]
["bitfinex","SOLUSD",1672562594286,20.0,9.7525,9.7453,307.0]
["bitfinex","SOLUSD",1672562594912,20.0,9.7527,9.7453,307.0]
["bitfinex","SOLUSD",1672562595320,20.0,9.7527,9.7451,307.0]
["bitfinex","SOLUSD",1672562596281,20.0,9.7527,9.745,77.05]
["bitfinex","SOLUSD",1672562596282,20.0,9.7527,9.7453,307.0]
["bitfinex","SOLUSD",1672562597313,20.0,9.7527,9.7451,307.0]
["bitfinex","SOLUSD",1672562597544,20.0,9.7527,9.7453,307.0]
["bitfinex","SOLUSD",1672562598605,20.0,9.7527,9.7451,307.0]
["bitfinex","SOLUSD",1672562598814,20.0,9.7527,9.7453,307.0]
["bitfinex","SOLUSD",1672562599779,20.0,9.7527,9.7449,347.0]
["bitfinex","SOLUSD",1672562600281,20.0,9.7527,9.7452,40.0]
["bitfinex","SOLUSD",1672562600487,20.0,9.7527,9.7454,307.0]
["bitfinex","SOLUSD",1672562600715,20.0,9.7527,9.7453,77.04]
["bitfinex","SOLUSD",1672562600931,76.99,9.7526,9.7443,307.0]
["bitfinex","SOLUSD",1672562601144,20.0,9.7525,9.7379,77.1]
["bitfinex","SOLUSD",1672562601338,76.02981027,9.752,9.7328,40.0]
["bitfinex","SOLUSD",1672562601539,213.01981027,9.7519,9.7329,100.5516]
["bitfinex","SOLUSD",1672562601748,408.73870776,9.7519,9.733,347.0]
["bitfinex","SOLUSD",1672562601962,408.73870776,9.7519,9.7333,40.0]
["bitfinex","SOLUSD",1672562601963,40.0,9.7517,9.7333,40.0]
["bitfinex","SOLUSD",1672562602189,96.99,9.7516,9.7335,307.0]
["bitfinex","SOLUSD",1672562602401,40.0,9.7515,9.7338,40.0]
["bitfinex","SOLUSD",1672562602716,40.0,9.7513,9.7341,40.0]
["bitfinex","SOLUSD",1672562602915,40.0,9.7511,9.7343,307.0]
["bitfinex","SOLUSD",1672562603124,97.0,9.751,9.7345,307.0]
["bitfinex","SOLUSD",1672562603341,40.0,9.7509,9.7347,307.0]
["bitfinex","SOLUSD",1672562603540,40.0,9.7507,9.7349,307.0]
["bitfinex","SOLUSD",1672562603751,97.0,9.7506,9.7351,307.0]
["bitfinex","SOLUSD",1672562603959,40.0,9.7505,9.7353,307.0]
["bitfinex","SOLUSD",1672562604165,40.0,9.7503,9.7355,307.0]
["bitfinex","SOLUSD",1672562604390,97.01,9.7502,9.7357,307.0]
["bitfinex","SOLUSD",1672562604603,40.0,9.7501,9.7359,307.0]
["bitfinex","SOLUSD",1672562604814,40.0,9.7501,9.7341,40.0]
["bitfinex","SOLUSD",1672562604815,40.0,9.7499,9.7361,307.0]
["bitfinex","SOLUSD",1672562605006,40.0,9.7497,9.7363,307.0]
["bitfinex","SOLUSD",1672562605218,116.02981027,9.747,9.7365,307.0]
["bitfinex","SOLUSD",1672562605432,116.02981027,9.747,9.7341,40.0]
["bitfinex","SOLUSD",1672562605433,97.03,9.7469,9.7367,307.0]
["bitfinex","SOLUSD",1672562605654,312.62115935,9.7469,9.7369,307.0]
["bitfinex","SOLUSD",1672562605866,40.0,9.7467,9.7371,307.0]
["bitfinex","SOLUSD",1672562606072,40.0,9.7465,9.7371,307.0]
["bitfinex","SOLUSD",1672562606275,97.04,9.7464,9.7371,307.0]
["bitfinex","SOLUSD",1672562606481,166.71078301,9.7464,9.7371,307.0]
["bitfinex","SOLUSD",1672562606811,40.0,9.7462,9.7343,307.0]
["bitfinex","SOLUSD",1672562607010,97.04,9.7461,9.7346,40.0]
["bitfinex","SOLUSD",1672562607216,97.04,9.7461,9.7348,307.0]
["bitfinex","SOLUSD",1672562607440,97.04,9.7461,9.735,307.0]
["bitfinex","SOLUSD",1672562607654,47.5794,9.746,9.7352,307.0]
["bitfinex","SOLUSD",1672562607969,97.04,9.7459,9.7355,40.0]
["bitfinex","SOLUSD",1672562608185,144.6194,9.7459,9.7357,307.0]
["bitfinex","SOLUSD",1672562608398,144.6194,9.7459,9.7359,307.0]
["bitfinex","SOLUSD",1672562608716,144.6194,9.7459,9.7361,307.0]
["bitfinex","SOLUSD",1672562608919,24.3502,9.7458,9.7363,307.0]
["bitfinex","SOLUSD",1672562609138,97.04,9.7457,9.7363,307.0]
["bitfinex","SOLUSD",1672562609551,24.3502,9.7456,9.7363,307.0]
["bitfinex","SOLUSD",1672562609754,77.04,9.7455,9.7363,307.0]
["bitfinex","SOLUSD",1672562609965,20.0,9.7454,9.7357,307.0]
["bitfinex","SOLUSD",1672562610181,77.04,9.7453,9.7359,307.0]
["bitfinex","SOLUSD",1672562610401,20.0,9.7452,9.7359,307.0]
["bitfinex","SOLUSD",1672562610594,77.05,9.7451,9.7359,307.0]
["bitfinex","SOLUSD",1672562610810,20.0,9.745,9.7359,307.0]
["bitfinex","SOLUSD",1672562611015,77.05,9.7449,9.7359,307.0]
["bitfinex","SOLUSD",1672562611437,44.2527,9.7448,9.7359,307.0]
["bitfinex","SOLUSD",1672562612168,24.2527,9.7447,9.7359,307.0]
["bitfinex","SOLUSD",1672562612372,20.0,9.7446,9.7359,307.0]
["bitfinex","SOLUSD",1672562612588,20.0,9.7446,9.736,40.0]
["bitfinex","SOLUSD",1672562612788,24.2527,9.7445,9.7361,307.0]
["bitfinex","SOLUSD",1672562613004,20.0,9.7444,9.7362,40.0]
["bitfinex","SOLUSD",1672562620683,20.0,9.7444,9.7364,347.0]
["bitfinex","SOLUSD",1672562623953,20.0,9.7444,9.7367,40.0]
["bitfinex","SOLUSD",1672562625214,20.0,9.7444,9.7367,347.0]
["bitfinex","SOLUSD",1672562626264,20.0,9.7444,9.7367,40.0]
["bitfinex","SOLUSD",1672562627421,20.0,9.7444,9.7367,347.0]
["bitfinex","SOLUSD",1672562628581,20.0,9.7444,9.7367,40.0]
["bitfinex","SOLUSD",1672562630257,20.0,9.7444,9.7369,40.0]
["bitfinex","SOLUSD",1672562630891,20.0,9.7444,9.7372,40.0]
["bitfinex","SOLUSD",1672562631106,20.0,9.7444,9.7375,40.0]
["bitfinex","SOLUSD",1672562631308,20.0,9.7444,9.7377,307.0]
["bitfinex","SOLUSD",1672562631518,20.0,9.7444,9.7379,307.0]
["bitfinex","SOLUSD",1672562631733,20.0,9.7444,9.7382,40.0]
["bitfinex","SOLUSD",1672562631933,20.0,9.7444,9.7384,307.0]
["bitfinex","SOLUSD",1672562632142,20.0,9.7444,9.7384,305.0]
["bitfinex","SOLUSD",1672562632900,20.0,9.7444,9.7382,40.0]
["bitfinex","SOLUSD",1672562635020,20.0,9.7444,9.7381,305.0]
["bitfinex","SOLUSD",1672562635211,20.0,9.7444,9.7378,40.0]
["bitfinex","SOLUSD",1672562636600,20.0,9.7444,9.738,305.0]
["bitfinex","SOLUSD",1672562637858,20.0,9.7444,9.7275,615.4]
["bitfinex","SOLUSD",1672562637859,20.0,9.7444,9.7369,305.0]
["bitfinex","SOLUSD",1672562638261,20.0,9.7444,9.7371,305.0]
["bitfinex","SOLUSD",1672562638486,20.0,9.7444,9.7373,305.0]
["bitfinex","SOLUSD",1672562639542,20.0,9.7444,9.7369,305.0]
["bitfinex","SOLUSD",1672562640694,20.0,9.7444,9.7362,345.0]
["bitfinex","SOLUSD",1672562640902,20.0,9.7444,9.7366,305.0]
["bitfinex","SOLUSD",1672562642885,20.0,9.7444,9.7368,305.0]
["bitfinex","SOLUSD",1672562643933,20.0,9.7444,9.7363,77.12]
["bitfinex","SOLUSD",1672562643934,20.0,9.7444,9.7369,305.0]
["bitfinex","SOLUSD",1672562645198,20.0,9.7444,9.7364,305.0]
["bitfinex","SOLUSD",1672562646265,20.0,9.7444,9.7362,40.0]
["bitfinex","SOLUSD",1672562646476,20.0,9.7444,9.7364,305.0]
["bitfinex","SOLUSD",1672562646781,20.0,9.7444,9.7365,40.0]
["bitfinex","SOLUSD",1672562650261,20.0,9.7444,9.7362,345.0]
["bitfinex","SOLUSD",1672562651307,20.0,9.7444,9.7364,305.0]
["bitfinex","SOLUSD",1672562652249,20.0,9.7444,9.7365,40.0]
["bitfinex","SOLUSD",1672562654778,20.0,9.7444,9.7364,305.0]
["bitfinex","SOLUSD",1672562655092,20.0,9.7444,9.7362,40.0]
["bitfinex","SOLUSD",1672562655283,77.05,9.7443,9.7362,40.0]
["bitfinex","SOLUSD",1672562655493,20.0,9.7442,9.7362,40.0]
["bitfinex","SOLUSD",1672562656125,101.9172,9.7444,9.7362,40.0]
["bitfinex","SOLUSD",1672562656126,20.0,9.7443,9.7362,40.0]
["bitfinex","SOLUSD",1672562656336,77.05,9.7442,9.7354,382.12]
["bitfinex","SOLUSD",1672562656557,20.0,9.7441,9.7354,305.0]
["bitfinex","SOLUSD",1672562656875,97.05,9.7443,9.7354,305.0]
["bitfinex","SOLUSD",1672562657072,24.8672,9.744,9.7354,305.0]
["bitfinex","SOLUSD",1672562657397,24.8672,9.744,9.7353,305.0]
["bitfinex","SOLUSD",1672562657713,20.0,9.7439,9.7353,305.0]
["bitfinex","SOLUSD",1672562658112,44.8672,9.7439,9.7353,305.0]
["bitfinex","SOLUSD",1672562658857,77.06,9.7438,9.7356,77.12]
["bitfinex","SOLUSD",1672562659069,20.0,9.7437,9.7354,305.0]
["bitfinex","SOLUSD",1672562659279,44.8672,9.7439,9.7355,117.12]
["bitfinex","SOLUSD",1672562659585,24.6573,9.7438,9.7355,117.12]
["bitfinex","SOLUSD",1672562660032,20.0,9.7437,9.7357,40.0]
["bitfinex","SOLUSD",1672562660964,20.0,9.7437,9.736,40.0]
["bitfinex","SOLUSD",1672562661181,20.0,9.7437,9.7363,40.0]
["bitfinex","SOLUSD",1672562661383,20.0,9.7437,9.7365,305.0]
["bitfinex","SOLUSD",1672562661600,20.0,9.7437,9.7366,40.0]
["bitfinex","SOLUSD",1672562662868,20.0,9.7437,9.7366,345.0]
["bitfinex","SOLUSD",1672562663902,20.0,9.7437,9.7366,40.0]
["bitfinex","SOLUSD",1672562668425,77.06,9.7436,9.7363,40.0]
["bitfinex","SOLUSD",1672562668635,20.0,9.7435,9.7363,40.0]
["bitfinex","SOLUSD",1672562669381,20.0,9.7436,9.7363,40.0]
["bitfinex","SOLUSD",1672562674521,20.0,9.7437,9.7363,40.0]
["bitfinex","SOLUSD",1672562678210,77.06,9.7436,9.7363,40.0]
["bitfinex","SOLUSD",1672562678524,20.0,9.7435,9.7363,40.0]
["bitfinex","SOLUSD",1672562678948,20.0,9.7437,9.7365,305.0]
["bitfinex","SOLUSD",1672562679160,20.0,9.7437,9.7368,40.0]
["bitfinex","SOLUSD",1672562679352,20.0,9.7437,9.737,305.0]
["bitfinex","SOLUSD",1672562679564,20.0,9.7437,9.7373,40.0]
["bitfinex","SOLUSD",1672562679774,20.0,9.7437,9.7375,305.0]
["bitfinex","SOLUSD",1672562679978,20.0,9.7437,9.7378,40.0]
["bitfinex","SOLUSD",1672562680192,20.0,9.7437,9.738,305.0]
["bitfinex","SOLUSD",1672562680423,20.0,9.7437,9.7383,40.0]
["bitfinex","SOLUSD",1672562680738,20.0,9.7437,9.7386,40.0]
["bitfinex","SOLUSD",1672562680940,20.0,9.7437,9.7388,305.0]
["bitfinex","SOLUSD",1672562681261,20.0,9.7437,9.7391,40.0]
["bitfinex","SOLUSD",1672562682102,20.0,9.7437,9.7388,305.0]
["bitfinex","SOLUSD",1672562682730,20.0,9.7437,9.7389,40.0]
["bitfinex","SOLUSD",1672562691673,20.0,9.7437,9.7392,40.0]
["bitfinex","SOLUSD",1672562691865,20.0,9.7437,9.7395,40.0]
["bitfinex","SOLUSD",1672562692491,20.0,9.7447,9.7395,40.0]
["bitfinex","SOLUSD",1672562697866,20.0,9.7447,9.7385,305.0]
["bitfinex","SOLUSD",1672562698797,20.0,9.7447,9.7354,23.8272]
["bitfinex","SOLUSD",1672562698798,97.05,9.7447,9.7365,307.0]
["bitfinex","SOLUSD",1672562699134,24.7698,9.7446,9.7366,307.0]
["bitfinex","SOLUSD",1672562699336,97.05,9.7445,9.7367,40.0]
["bitfinex","SOLUSD",1672562700379,97.05,9.7445,9.7366,307.0]
["bitfinex","SOLUSD",1672562702374,97.05,9.7445,9.736,307.0]
["bitfinex","SOLUSD",1672562702584,97.05,9.7445,9.7359,77.12]
["bitfinex","SOLUSD",1672562702585,97.05,9.7445,9.7357,77.12]
["bitfinex","SOLUSD",1672562702799,40.0,9.7443,9.7354,23.8272]
["bitfinex","SOLUSD",1672562703015,97.05,9.7442,9.7354,23.8272]
["bitfinex","SOLUSD",1672562703235,40.0,9.7441,9.7354,23.8272]
["bitfinex","SOLUSD",1672562703449,40.0,9.7439,9.7354,23.8272]
["bitfinex","SOLUSD",1672562703758,97.06,9.7438,9.7354,23.8272]
["bitfinex","SOLUSD",1672562703945,40.0,9.7437,9.7354,23.8272]
["bitfinex","SOLUSD",1672562704157,40.0,9.7435,9.7354,23.8272]
["bitfinex","SOLUSD",1672562704367,97.06,9.7434,9.7354,23.8272]
["bitfinex","SOLUSD",1672562705006,40.0,9.7433,9.7354,23.8272]
["bitfinex","SOLUSD",1672562705218,97.06,9.7432,9.7354,23.8272]
["bitfinex","SOLUSD",1672562706268,40.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562706481,97.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562707423,40.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562707635,97.06,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562707846,40.0,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562708047,40.0,9.7425,9.7354,23.8272]
["bitfinex","SOLUSD",1672562708390,97.07,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562709313,20.0,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562709522,20.0,9.7432,9.7354,23.8272]
["bitfinex","SOLUSD",1672562710157,77.06,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562710485,20.0,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562710904,77.06,9.7432,9.7354,23.8272]
["bitfinex","SOLUSD",1672562710905,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562711095,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562711302,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562711939,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562712153,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562712367,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562713005,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562713214,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562713425,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562714036,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562714270,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562714476,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562714880,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562715098,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562715308,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562715956,77.06,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562716164,20.0,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562716367,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562716888,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562717099,77.06,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562717303,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562717932,77.06,9.7432,9.7354,23.8272]
["bitfinex","SOLUSD",1672562717933,20.0,9.7431,9.7354,23.8272]
["bitfinex","SOLUSD",1672562718147,20.0,9.7432,9.7354,23.8272]
["bitfinex","SOLUSD",1672562719729,20.0,9.7432,9.7355,40.0]
["bitfinex","SOLUSD",1672562720791,77.06,9.7431,9.7355,40.0]
["bitfinex","SOLUSD",1672562720984,20.0,9.743,9.7355,40.0]
["bitfinex","SOLUSD",1672562721194,77.06,9.7429,9.7355,40.0]
["bitfinex","SOLUSD",1672562721404,20.0,9.7428,9.7355,40.0]
["bitfinex","SOLUSD",1672562721604,77.06,9.7427,9.7355,40.0]
["bitfinex","SOLUSD",1672562721819,20.0,9.7426,9.7355,40.0]
["bitfinex","SOLUSD",1672562722457,23.9589,9.7433,9.7355,40.0]
["bitfinex","SOLUSD",1672562722458,77.07,9.7425,9.7355,40.0]
["bitfinex","SOLUSD",1672562722674,20.0,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562722872,77.07,9.7423,9.7354,23.8272]
["bitfinex","SOLUSD",1672562723083,20.0,9.7422,9.7354,23.8272]
["bitfinex","SOLUSD",1672562723732,20.0,9.743,9.7354,23.8272]
["bitfinex","SOLUSD",1672562723941,77.06,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562724255,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562724466,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562724657,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562724867,77.07,9.7425,9.7354,23.8272]
["bitfinex","SOLUSD",1672562725075,20.0,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562725287,77.07,9.7423,9.7354,23.8272]
["bitfinex","SOLUSD",1672562725514,20.0,9.7422,9.7354,23.8272]
["bitfinex","SOLUSD",1672562725924,20.0,9.7429,9.7354,23.8272]
["bitfinex","SOLUSD",1672562726257,77.06,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562726569,20.0,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562726770,77.07,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562726972,20.0,9.7425,9.7354,23.8272]
["bitfinex","SOLUSD",1672562727183,77.07,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562727392,20.0,9.7423,9.7354,23.8272]
["bitfinex","SOLUSD",1672562728030,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562728330,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562728547,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562728756,77.07,9.7425,9.7354,23.8272]
["bitfinex","SOLUSD",1672562728970,20.0,9.7424,9.7354,23.8272]
["bitfinex","SOLUSD",1672562729196,77.07,9.7423,9.7354,23.8272]
["bitfinex","SOLUSD",1672562729406,20.0,9.7422,9.7354,23.8272]
["bitfinex","SOLUSD",1672562730135,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562730350,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562730559,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562731300,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562731609,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562731824,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562732429,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562732655,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562732862,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562733503,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562733718,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562733908,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562734634,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562734848,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562735075,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562735694,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562735918,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562736123,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562736846,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562737062,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562737366,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562738017,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562738208,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562738417,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562739058,20.0,9.7428,9.7354,23.8272]
["bitfinex","SOLUSD",1672562739267,77.06,9.7427,9.7354,23.8272]
["bitfinex","SOLUSD",1672562739482,20.0,9.7426,9.7354,23.8272]
["bitfinex","SOLUSD",1672562740016,20.0,9.7428,9.7355,40.0]
["bitfinex","SOLUSD",1672562740225,20.0,9.7429,9.7358,40.0]
["bitfinex","SOLUSD",1672562740423,20.0,9.7429,9.7361,40.0]
["bitfinex","SOLUSD",1672562740629,20.0,9.7429,9.7363,307.0]
["bitfinex","SOLUSD",1672562740840,20.0,9.7429,9.7365,307.0]
["bitfinex","SOLUSD",1672562741065,20.0,9.7429,9.7368,40.0]
["bitfinex","SOLUSD",1672562741260,20.0,9.7429,9.7371,40.0]
["bitfinex","SOLUSD",1672562741470,20.0,9.7429,9.7373,307.0]
["bitfinex","SOLUSD",1672562741785,20.0,9.7429,9.7372,77.11]
["bitfinex","SOLUSD",1672562741786,20.0,9.7429,9.7376,40.0]
["bitfinex","SOLUSD",1672562742011,20.0,9.7429,9.7378,307.0]
["bitfinex","SOLUSD",1672562742224,20.0,9.7429,9.738,307.0]
["bitfinex","SOLUSD",1672562742539,20.0,9.7429,9.7381,40.0]
["bitfinex","SOLUSD",1672562742738,20.0,9.7429,9.7384,40.0]
["bitfinex","SOLUSD",1672562759355,20.0,9.7429,9.7381,40.0]
["bitfinex","SOLUSD",1672562759558,20.0,9.7429,9.7379,40.0]
["bitfinex","SOLUSD",1672562763549,20.0,9.7429,9.7382,40.0]
["bitfinex","SOLUSD",1672562767978,462.13889574,9.7683,9.7382,40.0]
["bitfinex","SOLUSD",1672562768296,23.1708,9.7517,9.7385,40.0]
["bitfinex","SOLUSD",1672562768490,24.4803,9.7529,9.7387,347.0]
["bitfinex","SOLUSD",1672562768708,124.6311,9.7528,9.739,40.0]
["bitfinex","SOLUSD",1672562769022,124.6311,9.7528,9.7393,40.0]
["bitfinex","SOLUSD",1672562769023,46.2246,9.7527,9.7393,40.0]
["bitfinex","SOLUSD",1672562769240,76.99,9.7526,9.7395,307.0]
["bitfinex","SOLUSD",1672562769443,20.0,9.7525,9.7397,307.0]
["bitfinex","SOLUSD",1672562769648,76.99,9.7524,9.7399,347.0]
["bitfinex","SOLUSD",1672562769971,76.99,9.7524,9.7402,40.0]
["bitfinex","SOLUSD",1672562769972,20.0,9.7523,9.7402,40.0]
["bitfinex","SOLUSD",1672562770188,76.99,9.7522,9.7405,40.0]
["bitfinex","SOLUSD",1672562770498,20.0,9.7521,9.7408,40.0]
["bitfinex","SOLUSD",1672562770709,76.99,9.752,9.741,307.0]
["bitfinex","SOLUSD",1672562770903,76.99,9.752,9.7413,40.0]
["bitfinex","SOLUSD",1672562771105,76.99,9.752,9.7416,40.0]
["bitfinex","SOLUSD",1672562771322,23.1371,9.7519,9.7418,307.0]
["bitfinex","SOLUSD",1672562771529,76.99,9.7518,9.7421,40.0]
["bitfinex","SOLUSD",1672562771755,76.99,9.7518,9.7424,40.0]
["bitfinex","SOLUSD",1672562771973,24.3715,9.7517,9.7426,307.0]
["bitfinex","SOLUSD",1672562772155,24.3715,9.7517,9.7425,77.07]
["bitfinex","SOLUSD",1672562772156,24.3715,9.7517,9.7429,40.0]
["bitfinex","SOLUSD",1672562772370,24.3715,9.7517,9.7431,307.0]
["bitfinex","SOLUSD",1672562772592,24.3715,9.7516,9.7433,307.0]
["bitfinex","SOLUSD",1672562772805,24.3715,9.7516,9.7436,40.0]
["bitfinex","SOLUSD",1672562773032,24.3715,9.7516,9.7438,307.0]
["bitfinex","SOLUSD",1672562773346,24.3715,9.7516,9.7439,40.0]
["bitfinex","SOLUSD",1672562775324,24.3715,9.7516,9.7441,40.0]
["bitfinex","SOLUSD",1672562779133,22.3715,9.7516,9.7441,347.0]
["bitfinex","SOLUSD",1672562781856,22.3715,9.7516,9.7444,40.0]
["bitfinex","SOLUSD",1672562787538,22.3715,9.7516,9.7439,307.0]
["bitfinex","SOLUSD",1672562787739,77.0,9.7515,9.7439,307.0]
["bitfinex","SOLUSD",1672562788462,77.0,9.7515,9.7428,40.0]
["bitfinex","SOLUSD",1672562788676,77.0,9.7515,9.7434,307.0]
["bitfinex","SOLUSD",1672562789004,77.0,9.7515,9.7436,307.0]
["bitfinex","SOLUSD",1672562789946,77.0,9.7515,9.7431,307.0]
["bitfinex","SOLUSD",1672562792267,77.0,9.7515,9.7431,40.0]
["bitfinex","SOLUSD",1672562792460,22.3715,9.7516,9.7438,40.0]
["bitfinex","SOLUSD",1672562792673,22.3715,9.7516,9.7438,347.0]
["bitfinex","SOLUSD",1672562793633,22.3715,9.7516,9.744,307.0]
["bitfinex","SOLUSD",1672562793821,22.3715,9.7516,9.7442,307.0]
["bitfinex","SOLUSD",1672562794154,22.3715,9.7516,9.7443,40.0]
["bitfinex","SOLUSD",1672562794363,22.3715,9.7516,9.7444,77.05]
["bitfinex","SOLUSD",1672562794580,22.3715,9.7516,9.7446,40.0]
["bitfinex","SOLUSD",1672562794767,22.3715,9.7516,9.7449,40.0]
["bitfinex","SOLUSD",1672562794976,22.3715,9.7516,9.7451,307.0]
["bitfinex","SOLUSD",1672562795197,22.3715,9.7516,9.7453,307.0]
["bitfinex","SOLUSD",1672562795406,22.3715,9.7516,9.7455,307.0]
["bitfinex","SOLUSD",1672562795617,22.3715,9.7516,9.7458,40.0]
["bitfinex","SOLUSD",1672562795828,22.3715,9.7516,9.7461,40.0]
["bitfinex","SOLUSD",1672562796030,22.3715,9.7516,9.7463,307.0]
["bitfinex","SOLUSD",1672562796246,22.3715,9.7516,9.7466,40.0]
["bitfinex","SOLUSD",1672562796561,22.3715,9.7516,9.7469,40.0]
["bitfinex","SOLUSD",1672562796775,22.3715,9.7516,9.7472,40.0]
["bitfinex","SOLUSD",1672562797516,20.0,9.7521,9.7472,40.0]
["bitfinex","SOLUSD",1672562797725,20.0,9.7523,9.7472,40.0]
["bitfinex","SOLUSD",1672562799616,23.0875,9.7524,9.7472,40.0]
["bitfinex","SOLUSD",1672562799821,23.0875,9.7524,9.7475,40.0]
["bitfinex","SOLUSD",1672562800044,23.0875,9.7524,9.7478,40.0]
["bitfinex","SOLUSD",1672562800253,23.0875,9.7524,9.748,307.0]
["bitfinex","SOLUSD",1672562800448,23.0875,9.7524,9.7481,40.0]
["bitfinex","SOLUSD",1672562800659,23.921,9.7545,9.7483,347.0]
["bitfinex","SOLUSD",1672562801394,20.0,9.7544,9.7483,347.0]
["bitfinex","SOLUSD",1672562801810,20.0,9.7544,9.7483,40.0]
["bitfinex","SOLUSD",1672562803195,20.0,9.7544,9.7486,40.0]
["bitfinex","SOLUSD",1672562803387,20.0,9.7544,9.7488,307.0]
["bitfinex","SOLUSD",1672562803609,20.0,9.7544,9.7489,40.0]
["bitfinex","SOLUSD",1672562817488,20.0,9.7544,9.7492,40.0]
["bitfinex","SOLUSD",1672562822328,24.5304,9.7568,9.7492,40.0]
["bitfinex","SOLUSD",1672562822329,76.94,9.7579,9.7494,307.0]
["bitfinex","SOLUSD",1672562822667,100.5104,9.7613,9.7497,40.0]
["bitfinex","SOLUSD",1672562822864,100.5104,9.7613,9.75,40.0]
["bitfinex","SOLUSD",1672562823173,100.5104,9.7613,9.7503,40.0]
["bitfinex","SOLUSD",1672562823361,100.5104,9.7613,9.7505,307.0]
["bitfinex","SOLUSD",1672562823577,100.5104,9.7613,9.7507,307.0]
["bitfinex","SOLUSD",1672562823781,100.5104,9.7613,9.7509,307.0]
["bitfinex","SOLUSD",1672562823993,24.3453,9.7612,9.7512,40.0]
["bitfinex","SOLUSD",1672562824204,76.92,9.7611,9.7514,307.0]
["bitfinex","SOLUSD",1672562824418,76.92,9.7611,9.7515,40.0]
["bitfinex","SOLUSD",1672562824637,76.92,9.7611,9.7517,40.0]
["bitfinex","SOLUSD",1672562824850,76.92,9.7611,9.7519,307.0]
["bitfinex","SOLUSD",1672562825064,76.92,9.7611,9.752,40.0]
["bitfinex","SOLUSD",1672562825256,76.92,9.7611,9.7522,40.0]
["bitfinex","SOLUSD",1672562825892,76.92,9.7611,9.7523,24.6838]
["bitfinex","SOLUSD",1672562826514,76.92,9.7611,9.7524,23.2398]
["bitfinex","SOLUSD",1672562827146,76.92,9.7611,9.7526,40.0]
["bitfinex","SOLUSD",1672562827904,76.92,9.7611,9.7527,23.2398]
["bitfinex","SOLUSD",1672562828528,76.92,9.7611,9.7528,23.2398]
["bitfinex","SOLUSD",1672562829144,76.92,9.7611,9.7529,23.2398]
["bitfinex","SOLUSD",1672562829780,76.92,9.7611,9.753,23.6898]
["bitfinex","SOLUSD",1672562830441,76.92,9.7611,9.7531,23.6898]
["bitfinex","SOLUSD",1672562831157,76.92,9.7611,9.7526,40.0]
["bitfinex","SOLUSD",1672562831158,76.92,9.7611,9.7532,23.6898]
["bitfinex","SOLUSD",1672562831901,76.92,9.7611,9.7534,40.0]
["bitfinex","SOLUSD",1672562832327,76.92,9.7611,9.7535,307.0]
["bitfinex","SOLUSD",1672562832520,76.92,9.7611,9.7536,40.0]
["bitfinex","SOLUSD",1672562833363,76.92,9.7611,9.7536,347.0]
["bitfinex","SOLUSD",1672562834420,76.92,9.7611,9.7536,40.0]
["bitfinex","SOLUSD",1672562853047,76.92,9.7611,9.7535,23.8309]
["bitfinex","SOLUSD",1672562854911,76.92,9.7611,9.7536,40.0]
["bitfinex","SOLUSD",1672562858602,76.92,9.7611,9.7535,23.8309]
["bitfinex","SOLUSD",1672562879099,40.0,9.761,9.7535,23.8309]
["bitfinex","SOLUSD",1672562879308,40.0,9.7608,9.7535,23.8309]
["bitfinex","SOLUSD",1672562879538,76.92,9.7607,9.7535,23.8309]
["bitfinex","SOLUSD",1672562879750,40.0,9.7606,9.7535,23.8309]
["bitfinex","SOLUSD",1672562879958,40.0,9.7604,9.7535,23.8309]
["bitfinex","SOLUSD",1672562880170,76.93,9.7603,9.7535,23.8309]
["bitfinex","SOLUSD",1672562880358,76.92,9.7611,9.7535,23.8309]
["bitfinex","SOLUSD",1672562905196,76.91,9.7621,9.7535,23.8309]
["bitfinex","SOLUSD",1672562905374,76.91,9.7621,9.7536,22.7155]
["bitfinex","SOLUSD",1672562905924,76.91,9.7621,9.7537,22.9408]
["bitfinex","SOLUSD",1672562906443,76.91,9.7621,9.7538,22.9408]
["bitfinex","SOLUSD",1672562906977,76.91,9.7621,9.7534,307.0]
["bitfinex","SOLUSD",1672562906978,76.91,9.7621,9.7539,22.9408]
["bitfinex","SOLUSD",1672562907587,76.91,9.7621,9.754,22.9408]
["bitfinex","SOLUSD",1672562908018,76.91,9.7622,9.754,22.9408]
["bitfinex","SOLUSD",1672562908229,20.0,9.7621,9.7541,22.9408]
["bitfinex","SOLUSD",1672562908546,76.91,9.762,9.7541,22.9408]
["bitfinex","SOLUSD",1672562908761,76.91,9.762,9.7542,22.9408]
["bitfinex","SOLUSD",1672562909267,76.91,9.762,9.7543,22.9998]
["bitfinex","SOLUSD",1672562966906,40.0,9.7619,9.7543,22.9998]
["bitfinex","SOLUSD",1672562967116,76.91,9.7618,9.7543,22.9998]
["bitfinex","SOLUSD",1672562967348,76.91,9.762,9.7543,22.9998]
["bitfinex","SOLUSD",1672562983224,20.0,9.7621,9.7543,22.9998]
["bitfinex","SOLUSD",1672562983225,20.0,9.7621,9.7545,347.0]
["bitfinex","SOLUSD",1672562983435,20.0,9.7622,9.7548,40.0]
["bitfinex","SOLUSD",1672562983627,20.0,9.7622,9.7551,40.0]
["bitfinex","SOLUSD",1672562983838,20.0,9.7622,9.7553,307.0]
["bitfinex","SOLUSD",1672562984063,20.0,9.7622,9.7555,307.0]
["bitfinex","SOLUSD",1672562984282,20.0,9.7622,9.7558,40.0]
["bitfinex","SOLUSD",1672562985755,20.0,9.7622,9.7558,347.0]
["bitfinex","SOLUSD",1672562986682,20.0,9.7622,9.7558,40.0]
["bitfinex","SOLUSD",1672562986892,20.0,9.7622,9.7558,347.0]
["bitfinex","SOLUSD",1672562989217,20.0,9.7622,9.7561,40.0]
["bitfinex","SOLUSD",1672562994456,20.0,9.7622,9.7564,40.0]
["bitfinex","SOLUSD",1672562994677,20.0,9.7622,9.7565,307.0]
["bitfinex","SOLUSD",1672562994889,20.0,9.7622,9.7566,40.0]
["bitfinex","SOLUSD",1672562995294,20.0,9.7622,9.7568,347.0]
["bitfinex","SOLUSD",1672562995520,20.0,9.7622,9.7571,40.0]
["bitfinex","SOLUSD",1672562997297,20.0,9.7622,9.7574,40.0]
["bitfinex","SOLUSD",1672562998348,20.0,9.7622,9.7576,40.0]
["bitfinex","SOLUSD",1672563001827,20.0,9.7622,9.7578,307.0]
["bitfinex","SOLUSD",1672563002886,20.0,9.7622,9.7576,40.0]
["bitfinex","SOLUSD",1672563003612,20.0,9.7622,9.7573,307.0]
["bitfinex","SOLUSD",1672563004034,20.0,9.7622,9.7563,307.0]
["bitfinex","SOLUSD",1672563008573,20.0,9.7622,9.7565,307.0]
["bitfinex","SOLUSD",1672563008785,20.0,9.7622,9.7568,40.0]
["bitfinex","SOLUSD",1672563008999,20.0,9.7622,9.7571,40.0]
["bitfinex","SOLUSD",1672563009211,20.0,9.7622,9.7573,307.0]
["bitfinex","SOLUSD",1672563009414,20.0,9.7622,9.7575,347.0]
["bitfinex","SOLUSD",1672563009615,20.0,9.7622,9.7578,40.0]
["bitfinex","SOLUSD",1672563010458,20.0,9.7622,9.7579,307.0]
["bitfinex","SOLUSD",1672563010670,20.0,9.7622,9.758,40.0]
["bitfinex","SOLUSD",1672563011406,20.0,9.7626,9.758,40.0]
["bitfinex","SOLUSD",1672563011614,20.0,9.7626,9.7581,307.0]
["bitfinex","SOLUSD",1672563012668,20.0,9.7626,9.758,347.0]
["bitfinex","SOLUSD",1672563013830,20.0,9.7626,9.7565,307.0]
["bitfinex","SOLUSD",1672563014266,96.91,9.7626,9.7565,307.0]
["bitfinex","SOLUSD",1672563015076,20.0,9.7626,9.7548,23.7587]
["bitfinex","SOLUSD",1672563017184,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563017395,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563017618,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563018568,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563018764,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563018977,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563020017,20.0,9.7626,9.7556,307.0]
["bitfinex","SOLUSD",1672563021068,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563021278,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563021489,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563021705,20.0,9.7626,9.7556,307.0]
["bitfinex","SOLUSD",1672563022653,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563022858,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563023183,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563024034,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563024345,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563025395,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563025606,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563025813,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563026975,20.0,9.7626,9.755,307.0]
["bitfinex","SOLUSD",1672563027184,20.0,9.7626,9.7552,307.0]
["bitfinex","SOLUSD",1672563027502,20.0,9.7626,9.7554,307.0]
["bitfinex","SOLUSD",1672563028654,20.0,9.7626,9.7551,40.0]
["bitfinex","SOLUSD",1672563028971,20.0,9.7626,9.7554,40.0]
["bitfinex","SOLUSD",1672563029184,20.0,9.7626,9.7556,40.0]
["bitfinex","SOLUSD",1672563034321,20.0,9.7626,9.7555,307.0]
["bitfinex","SOLUSD",1672563035055,20.0,9.7626,9.7556,307.0]
["bitfinex","SOLUSD",1672563035993,20.0,9.7626,9.7539,307.0]
["bitfinex","SOLUSD",1672563035994,40.0,9.7625,9.7539,307.0]
["bitfinex","SOLUSD",1672563036238,96.91,9.7624,9.7537,307.0]
["bitfinex","SOLUSD",1672563036422,162.06666024,9.7624,9.7537,307.0]
["bitfinex","SOLUSD",1672563036751,105.15666024,9.7623,9.7537,307.0]
["bitfinex","SOLUSD",1672563036951,40.0,9.7621,9.7537,307.0]
["bitfinex","SOLUSD",1672563037156,76.91,9.762,9.7537,307.0]
["bitfinex","SOLUSD",1672563037366,40.0,9.7619,9.7537,307.0]
["bitfinex","SOLUSD",1672563037577,76.91,9.7618,9.7537,307.0]
["bitfinex","SOLUSD",1672563037792,40.0,9.7617,9.7537,307.0]
["bitfinex","SOLUSD",1672563038015,40.0,9.7615,9.7537,307.0]
["bitfinex","SOLUSD",1672563038326,76.92,9.7614,9.7537,307.0]
["bitfinex","SOLUSD",1672563038539,40.0,9.7613,9.7537,307.0]
["bitfinex","SOLUSD",1672563038747,76.92,9.7612,9.7537,307.0]
["bitfinex","SOLUSD",1672563039695,76.92,9.7614,9.7537,307.0]
["bitfinex","SOLUSD",1672563041478,76.92,9.7616,9.7537,307.0]
["bitfinex","SOLUSD",1672563047886,40.0,9.7615,9.7532,23.1397]
["bitfinex","SOLUSD",1672563048125,76.92,9.7614,9.7532,23.1397]
["bitfinex","SOLUSD",1672563048311,40.0,9.7613,9.7532,23.1397]
["bitfinex","SOLUSD",1672563048527,40.0,9.7611,9.7532,23.1397]
["bitfinex","SOLUSD",1672563048831,40.0,9.7609,9.7532,23.1397]
["bitfinex","SOLUSD",1672563049459,40.0,9.7607,9.7532,23.1397]
["bitfinex","SOLUSD",1672563049677,40.0,9.7607,9.7533,23.1397]
["bitfinex","SOLUSD",1672563049882,40.0,9.7605,9.7533,23.1397]
["bitfinex","SOLUSD",1672563050515,152.75479248,9.7597,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563050720,76.93,9.7596,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563051040,125.15666024,9.7595,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563051256,116.93,9.7594,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563051465,40.0,9.7592,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563051676,40.0,9.759,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563051893,96.94,9.7589,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563052099,40.0,9.7588,9.7536,111.80709555]
["bitfinex","SOLUSD",1672563052316,40.0,9.7586,9.7426,40.0]
["bitfinex","SOLUSD",1672563052521,264.0,9.758,9.7428,307.0]
["bitfinex","SOLUSD",1672563052717,136.94,9.7579,9.743,307.0]
["bitfinex","SOLUSD",1672563052924,40.0,9.7578,9.7433,40.0]
["bitfinex","SOLUSD",1672563053263,40.0,9.7576,9.7435,307.0]
["bitfinex","SOLUSD",1672563053449,40.0,9.7576,9.7433,40.0]
["bitfinex","SOLUSD",1672563053450,96.95,9.7575,9.7437,307.0]
["bitfinex","SOLUSD",1672563053666,96.95,9.7575,9.7436,77.06]
["bitfinex","SOLUSD",1672563053667,40.0,9.7574,9.7439,307.0]
["bitfinex","SOLUSD",1672563053876,40.0,9.7572,9.7441,307.0]
["bitfinex","SOLUSD",1672563054085,96.95,9.7571,9.7443,307.0]
["bitfinex","SOLUSD",1672563054293,40.0,9.757,9.7443,307.0]
["bitfinex","SOLUSD",1672563054610,40.0,9.7568,9.7443,307.0]
["bitfinex","SOLUSD",1672563054836,40.0,9.7566,9.7443,307.0]
["bitfinex","SOLUSD",1672563055152,40.0,9.7564,9.7445,307.0]
["bitfinex","SOLUSD",1672563055355,40.0,9.7562,9.7445,307.0]
["bitfinex","SOLUSD",1672563055672,40.0,9.756,9.7445,307.0]
["bitfinex","SOLUSD",1672563055891,40.0,9.7558,9.7445,307.0]
["bitfinex","SOLUSD",1672563056078,96.96,9.7557,9.7445,307.0]
["bitfinex","SOLUSD",1672563056289,40.0,9.7556,9.7445,307.0]
["bitfinex","SOLUSD",1672563056497,40.0,9.7556,9.7443,23.6473]
["bitfinex","SOLUSD",1672563056498,96.96,9.7555,9.7446,77.05]
["bitfinex","SOLUSD",1672563056723,40.0,9.7554,9.7444,77.05]
["bitfinex","SOLUSD",1672563056923,40.0,9.7552,9.7444,77.05]
["bitfinex","SOLUSD",1672563057124,96.97,9.7551,9.7444,101.5559]
["bitfinex","SOLUSD",1672563057338,40.0,9.755,9.7445,307.0]
["bitfinex","SOLUSD",1672563057549,40.0,9.755,9.7447,307.0]
["bitfinex","SOLUSD",1672563057550,40.0,9.7548,9.7447,307.0]
["bitfinex","SOLUSD",1672563057779,96.97,9.7547,9.7447,307.0]
["bitfinex","SOLUSD",1672563058092,20.0,9.7547,9.7448,40.0]
["bitfinex","SOLUSD",1672563058309,22.8459,9.7546,9.745,347.0]
["bitfinex","SOLUSD",1672563058508,20.0,9.7545,9.7452,307.0]
["bitfinex","SOLUSD",1672563058702,20.0,9.7545,9.7454,307.0]
["bitfinex","SOLUSD",1672563058911,22.8459,9.7544,9.7456,307.0]
["bitfinex","SOLUSD",1672563059143,20.0,9.7543,9.7458,307.0]
["bitfinex","SOLUSD",1672563060190,20.0,9.7543,9.7452,307.0]
["bitfinex","SOLUSD",1672563060397,20.0,9.7543,9.7454,307.0]
["bitfinex","SOLUSD",1672563060814,24.6268,9.7542,9.7454,307.0]
["bitfinex","SOLUSD",1672563061024,20.0,9.7541,9.7454,307.0]
["bitfinex","SOLUSD",1672563061445,44.6268,9.7541,9.745,40.0]
["bitfinex","SOLUSD",1672563061962,24.6268,9.754,9.745,40.0]
["bitfinex","SOLUSD",1672563062176,24.6268,9.754,9.7449,22.9168]
["bitfinex","SOLUSD",1672563062399,20.0,9.7539,9.7449,22.9168]
["bitfinex","SOLUSD",1672563062602,44.6268,9.7539,9.7449,22.9168]
["bitfinex","SOLUSD",1672563063231,22.9159,9.7538,9.7449,22.9168]
["bitfinex","SOLUSD",1672563063578,20.0,9.7537,9.7449,22.9168]
["bitfinex","SOLUSD",1672563063756,42.9159,9.7537,9.745,24.9408]
["bitfinex","SOLUSD",1672563064394,42.9159,9.7537,9.7451,24.9408]
["bitfinex","SOLUSD",1672563065345,42.9159,9.7537,9.7452,24.9408]
["bitfinex","SOLUSD",1672563065963,76.98,9.7536,9.7452,24.9408]
["bitfinex","SOLUSD",1672563066181,40.0,9.7534,9.7452,24.9408]
["bitfinex","SOLUSD",1672563066392,96.98,9.7533,9.7452,24.9408]
["bitfinex","SOLUSD",1672563066691,40.0,9.7532,9.7452,24.9408]
["bitfinex","SOLUSD",1672563066931,40.0,9.753,9.7452,24.9408]
["bitfinex","SOLUSD",1672563067122,96.98,9.7529,9.7452,24.9408]
["bitfinex","SOLUSD",1672563067340,40.0,9.7528,9.7452,24.9408]
["bitfinex","SOLUSD",1672563067541,96.99,9.7527,9.7452,24.9408]
["bitfinex","SOLUSD",1672563068821,40.0,9.7526,9.7452,24.9408]
["bitfinex","SOLUSD",1672563069020,96.99,9.7525,9.7452,24.9408]
["bitfinex","SOLUSD",1672563069220,76.99,9.7525,9.7452,24.9408]
["bitfinex","SOLUSD",1672563069431,20.0,9.7524,9.7452,24.9408]
["bitfinex","SOLUSD",1672563069647,40.0,9.7522,9.7452,24.9408]
["bitfinex","SOLUSD",1672563069853,96.99,9.7521,9.7452,24.9408]
["bitfinex","SOLUSD",1672563070059,76.99,9.7521,9.7452,24.9408]
["bitfinex","SOLUSD",1672563070282,20.0,9.752,9.7452,24.9408]
["bitfinex","SOLUSD",1672563070494,76.99,9.7519,9.7453,23.7592]
["bitfinex","SOLUSD",1672563091611,76.87762039,9.7519,9.7453,23.7592]
["bitfinex","SOLUSD",1672563096347,130.74255924,9.7518,9.7453,23.7592]
["bitfinex","SOLUSD",1672563096554,40.0,9.7516,9.7453,23.7592]
["bitfinex","SOLUSD",1672563096764,40.0,9.7514,9.7453,23.7592]
["bitfinex","SOLUSD",1672563096969,77.0,9.7513,9.7453,23.7592]
["bitfinex","SOLUSD",1672563097305,40.0,9.7512,9.7453,23.7592]
["bitfinex","SOLUSD",1672563097509,77.0,9.7511,9.7453,23.7592]
["bitfinex","SOLUSD",1672563098973,40.0,9.751,9.7453,23.7592]
["bitfinex","SOLUSD",1672563099195,77.0,9.7509,9.7453,23.7592]
["bitfinex","SOLUSD",1672563099389,40.0,9.7508,9.7453,23.7592]
["bitfinex","SOLUSD",1672563099598,77.0,9.7507,9.7453,23.7592]
["bitfinex","SOLUSD",1672563099809,40.0,9.7506,9.7374,77.11]
["bitfinex","SOLUSD",1672563100020,76.26453687,9.7442,9.7374,24.1959]
["bitfinex","SOLUSD",1672563100231,77.04,9.746,9.7374,24.1959]
["bitfinex","SOLUSD",1672563100539,20.0,9.7459,9.7375,24.1959]
["bitfinex","SOLUSD",1672563100759,77.04,9.7458,9.7376,24.1959]
["bitfinex","SOLUSD",1672563100973,20.0,9.7457,9.7377,24.1959]
["bitfinex","SOLUSD",1672563101173,77.04,9.7456,9.7378,24.1959]
["bitfinex","SOLUSD",1672563101384,20.0,9.7455,9.7378,24.1959]
["bitfinex","SOLUSD",1672563101596,77.04,9.7454,9.7378,24.1959]
["bitfinex","SOLUSD",1672563101805,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102125,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102331,40.0,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102535,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102536,97.05,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102747,77.05,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563102957,20.0,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563103279,77.05,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563103487,20.0,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563103706,77.05,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563103910,20.0,9.7444,9.7378,24.1959]
["bitfinex","SOLUSD",1672563104122,77.05,9.7443,9.7378,24.1959]
["bitfinex","SOLUSD",1672563104337,20.0,9.7442,9.7378,24.1959]
["bitfinex","SOLUSD",1672563104542,77.05,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563104754,20.0,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563104957,77.06,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563105172,20.0,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563105396,77.06,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563105589,20.0,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563105804,77.06,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563106012,20.0,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563106234,77.06,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563106553,20.0,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563106969,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563107286,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563107477,20.0,9.7451,9.7378,24.1959]
["bitfinex","SOLUSD",1672563107688,77.05,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563107899,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563108427,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563108639,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563108854,20.0,9.7451,9.7378,24.1959]
["bitfinex","SOLUSD",1672563109056,77.05,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563109283,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563109492,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563109685,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563110339,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563110544,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563110739,20.0,9.7451,9.7378,24.1959]
["bitfinex","SOLUSD",1672563110947,77.05,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563111156,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563111368,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563111578,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563111910,77.05,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563112103,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563112858,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563113046,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563113256,20.0,9.7451,9.7378,24.1959]
["bitfinex","SOLUSD",1672563113467,77.05,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563113700,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563113897,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563114110,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563114321,77.05,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563114525,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563115059,20.0,9.7453,9.7378,24.1959]
["bitfinex","SOLUSD",1672563115274,77.04,9.7452,9.7378,24.1959]
["bitfinex","SOLUSD",1672563115486,20.0,9.7451,9.7378,24.1959]
["bitfinex","SOLUSD",1672563115707,77.05,9.745,9.7378,24.1959]
["bitfinex","SOLUSD",1672563115904,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563116216,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563116537,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563116853,77.05,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563117163,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563117367,77.05,9.7444,9.7378,24.1959]
["bitfinex","SOLUSD",1672563117771,20.0,9.7443,9.7378,24.1959]
["bitfinex","SOLUSD",1672563117989,77.05,9.7442,9.7378,24.1959]
["bitfinex","SOLUSD",1672563118301,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563118631,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563118833,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563119032,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563119245,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563119453,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563119781,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563119990,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563120208,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563120829,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563121155,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563121371,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563121554,77.05,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563121767,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563121984,77.05,9.7444,9.7378,24.1959]
["bitfinex","SOLUSD",1672563122196,20.0,9.7443,9.7378,24.1959]
["bitfinex","SOLUSD",1672563122835,20.0,9.745,9.7379,40.0]
["bitfinex","SOLUSD",1672563123690,20.0,9.745,9.7379,347.0]
["bitfinex","SOLUSD",1672563126408,20.0,9.745,9.7382,40.0]
["bitfinex","SOLUSD",1672563128619,77.05,9.7449,9.7382,40.0]
["bitfinex","SOLUSD",1672563128832,20.0,9.7448,9.7382,40.0]
["bitfinex","SOLUSD",1672563129551,20.0,9.7449,9.7382,40.0]
["bitfinex","SOLUSD",1672563129882,77.05,9.7448,9.7381,40.0]
["bitfinex","SOLUSD",1672563130093,20.0,9.7447,9.7381,40.0]
["bitfinex","SOLUSD",1672563130410,77.05,9.7446,9.7381,40.0]
["bitfinex","SOLUSD",1672563130616,20.0,9.7445,9.7381,40.0]
["bitfinex","SOLUSD",1672563130833,77.05,9.7444,9.7381,40.0]
["bitfinex","SOLUSD",1672563131026,20.0,9.7443,9.7381,40.0]
["bitfinex","SOLUSD",1672563131447,20.0,9.7449,9.7381,40.0]
["bitfinex","SOLUSD",1672563131667,77.05,9.7448,9.7381,40.0]
["bitfinex","SOLUSD",1672563131872,20.0,9.7447,9.7381,40.0]
["bitfinex","SOLUSD",1672563132089,77.05,9.7446,9.7381,40.0]
["bitfinex","SOLUSD",1672563132285,20.0,9.7445,9.7381,40.0]
["bitfinex","SOLUSD",1672563132501,77.05,9.7444,9.7381,40.0]
["bitfinex","SOLUSD",1672563132711,20.0,9.7443,9.7381,40.0]
["bitfinex","SOLUSD",1672563133448,20.0,9.7449,9.7381,40.0]
["bitfinex","SOLUSD",1672563133657,20.0,9.745,9.7381,40.0]
["bitfinex","SOLUSD",1672563135857,77.05,9.7449,9.7381,40.0]
["bitfinex","SOLUSD",1672563136279,20.0,9.7448,9.7381,40.0]
["bitfinex","SOLUSD",1672563136903,20.0,9.7449,9.7381,40.0]
["bitfinex","SOLUSD",1672563137120,77.05,9.7448,9.7381,40.0]
["bitfinex","SOLUSD",1672563137340,20.0,9.7447,9.7381,40.0]
["bitfinex","SOLUSD",1672563138057,77.05,9.7446,9.7381,40.0]
["bitfinex","SOLUSD",1672563138274,20.0,9.7445,9.7381,40.0]
["bitfinex","SOLUSD",1672563138694,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563138919,20.0,9.7449,9.7378,24.1959]
["bitfinex","SOLUSD",1672563139112,77.05,9.7448,9.7378,24.1959]
["bitfinex","SOLUSD",1672563139323,20.0,9.7447,9.7378,24.1959]
["bitfinex","SOLUSD",1672563139543,77.05,9.7446,9.7378,24.1959]
["bitfinex","SOLUSD",1672563139854,20.0,9.7445,9.7378,24.1959]
["bitfinex","SOLUSD",1672563140180,77.05,9.7444,9.7378,24.1959]
["bitfinex","SOLUSD",1672563140393,20.0,9.7443,9.7378,24.1959]
["bitfinex","SOLUSD",1672563140579,77.05,9.7442,9.7378,24.1959]
["bitfinex","SOLUSD",1672563140794,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563141004,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563141220,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563141430,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563141641,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563141844,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563142060,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563142269,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563142487,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563142688,77.06,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563142899,20.0,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563143228,77.06,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563143436,20.0,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563143649,77.06,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563143851,20.0,9.7427,9.7378,24.1959]
["bitfinex","SOLUSD",1672563144068,77.07,9.7426,9.7378,24.1959]
["bitfinex","SOLUSD",1672563144274,20.0,9.7425,9.7378,24.1959]
["bitfinex","SOLUSD",1672563144489,77.07,9.7424,9.7378,24.1959]
["bitfinex","SOLUSD",1672563144800,20.0,9.7423,9.7378,24.1959]
["bitfinex","SOLUSD",1672563144993,77.07,9.7422,9.7378,24.1959]
["bitfinex","SOLUSD",1672563145204,20.0,9.7421,9.7378,24.1959]
["bitfinex","SOLUSD",1672563145430,20.0,9.7423,9.7378,24.1959]
["bitfinex","SOLUSD",1672563145642,77.07,9.7422,9.7378,24.1959]
["bitfinex","SOLUSD",1672563145851,20.0,9.7421,9.7378,24.1959]
["bitfinex","SOLUSD",1672563146484,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563146798,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563147012,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563147205,77.06,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563147537,20.0,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563147743,77.06,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563147951,20.0,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563148166,77.06,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563148483,20.0,9.7427,9.7378,24.1959]
["bitfinex","SOLUSD",1672563148692,77.07,9.7426,9.7378,24.1959]
["bitfinex","SOLUSD",1672563148900,20.0,9.7425,9.7378,24.1959]
["bitfinex","SOLUSD",1672563149114,77.07,9.7424,9.7378,24.1959]
["bitfinex","SOLUSD",1672563149428,20.0,9.7423,9.7378,24.1959]
["bitfinex","SOLUSD",1672563149839,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563150057,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563150253,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563150460,77.06,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563150671,20.0,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563150890,77.06,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563151215,20.0,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563151410,77.06,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563151615,20.0,9.7427,9.7378,24.1959]
["bitfinex","SOLUSD",1672563151831,77.07,9.7426,9.7378,24.1959]
["bitfinex","SOLUSD",1672563152053,20.0,9.7425,9.7378,24.1959]
["bitfinex","SOLUSD",1672563152248,77.07,9.7424,9.7378,24.1959]
["bitfinex","SOLUSD",1672563152458,20.0,9.7423,9.7378,24.1959]
["bitfinex","SOLUSD",1672563152873,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563153096,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563153419,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154056,77.05,9.7443,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154057,20.0,9.7442,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154368,77.05,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154571,20.0,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154781,77.06,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563154991,20.0,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563155312,77.06,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563155516,20.0,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563155733,77.06,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563155934,20.0,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563156140,77.06,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563156467,20.0,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563156678,77.06,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563156883,20.0,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563157095,77.06,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563157315,20.0,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563157534,77.06,9.7427,9.7378,24.1959]
["bitfinex","SOLUSD",1672563157748,20.0,9.7426,9.7378,24.1959]
["bitfinex","SOLUSD",1672563157940,77.07,9.7425,9.7378,24.1959]
["bitfinex","SOLUSD",1672563158151,20.0,9.7424,9.7378,24.1959]
["bitfinex","SOLUSD",1672563158378,77.07,9.7423,9.7378,24.1959]
["bitfinex","SOLUSD",1672563158572,20.0,9.7422,9.7378,24.1959]
["bitfinex","SOLUSD",1672563159209,20.0,9.7442,9.7378,24.1959]
["bitfinex","SOLUSD",1672563159430,77.05,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563159630,20.0,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563159832,77.06,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563160046,20.0,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563160266,77.06,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563160590,20.0,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563160826,77.06,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563161009,20.0,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563161205,77.06,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563161412,20.0,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563162170,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563162480,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563162672,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563162882,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563163246,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563163439,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563163623,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563163944,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563164134,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563164776,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563164988,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563165203,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563165450,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563165637,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563165877,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563166045,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563166271,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563166483,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563166996,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563167241,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563167518,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563167844,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563168031,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563168280,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563168454,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563168772,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563168986,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563169495,20.0,9.7441,9.7378,24.1959]
["bitfinex","SOLUSD",1672563169707,77.05,9.744,9.7378,24.1959]
["bitfinex","SOLUSD",1672563170041,20.0,9.7439,9.7378,24.1959]
["bitfinex","SOLUSD",1672563170249,77.06,9.7438,9.7378,24.1959]
["bitfinex","SOLUSD",1672563170462,20.0,9.7437,9.7378,24.1959]
["bitfinex","SOLUSD",1672563170680,77.06,9.7436,9.7378,24.1959]
["bitfinex","SOLUSD",1672563170985,20.0,9.7435,9.7378,24.1959]
["bitfinex","SOLUSD",1672563171178,77.06,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563171419,20.0,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563171593,77.06,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563171805,20.0,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563172054,77.06,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563172349,20.0,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563172544,77.06,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563172755,20.0,9.7427,9.7378,24.1959]
["bitfinex","SOLUSD",1672563172963,77.07,9.7426,9.7378,24.1959]
["bitfinex","SOLUSD",1672563173192,20.0,9.7425,9.7378,24.1959]
["bitfinex","SOLUSD",1672563173926,20.0,9.7434,9.7378,24.1959]
["bitfinex","SOLUSD",1672563174133,77.06,9.7433,9.7378,24.1959]
["bitfinex","SOLUSD",1672563174339,20.0,9.7432,9.7378,24.1959]
["bitfinex","SOLUSD",1672563174560,77.06,9.7431,9.7378,24.1959]
["bitfinex","SOLUSD",1672563174767,20.0,9.743,9.7378,24.1959]
["bitfinex","SOLUSD",1672563174987,77.06,9.7429,9.7378,24.1959]
["bitfinex","SOLUSD",1672563175209,20.0,9.7428,9.7378,24.1959]
["bitfinex","SOLUSD",1672563175941,20.0,9.7442,9.7379,40.0]
["bitfinex","SOLUSD",1672563176340,20.0,9.7442,9.7382,40.0]
["bitfinex","SOLUSD",1672563176577,20.0,9.7442,9.7383,77.1]
["bitfinex","SOLUSD",1672563176778,20.0,9.7442,9.7384,40.0]
["bitfinex","SOLUSD",1672563178460,20.0,9.7442,9.7365,77.11]
["bitfinex","SOLUSD",1672563178675,20.0,9.7442,9.7356,40.0]
["bitfinex","SOLUSD",1672563178871,20.0,9.7442,9.7359,40.0]
["bitfinex","SOLUSD",1672563180884,77.05,9.7441,9.7359,40.0]
["bitfinex","SOLUSD",1672563181074,20.0,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672563181288,77.06,9.7439,9.7359,40.0]
["bitfinex","SOLUSD",1672563181491,20.0,9.7438,9.7359,40.0]
["bitfinex","SOLUSD",1672563181714,77.06,9.7437,9.7359,40.0]
["bitfinex","SOLUSD",1672563181927,20.0,9.7436,9.7359,40.0]
["bitfinex","SOLUSD",1672563182248,77.06,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672563182441,20.0,9.7434,9.7359,40.0]
["bitfinex","SOLUSD",1672563183075,20.0,9.7441,9.7359,40.0]
["bitfinex","SOLUSD",1672563183290,77.05,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672563183500,20.0,9.7439,9.7359,40.0]
["bitfinex","SOLUSD",1672563183694,77.06,9.7438,9.7359,40.0]
["bitfinex","SOLUSD",1672563183957,20.0,9.7437,9.7359,40.0]
["bitfinex","SOLUSD",1672563184135,77.06,9.7436,9.7359,40.0]
["bitfinex","SOLUSD",1672563184350,20.0,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672563184963,20.0,9.7441,9.7359,40.0]
["bitfinex","SOLUSD",1672563185298,77.05,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672563185491,20.0,9.7439,9.7359,40.0]
["bitfinex","SOLUSD",1672563185699,77.06,9.7438,9.7359,40.0]
["bitfinex","SOLUSD",1672563185918,20.0,9.7437,9.7359,40.0]
["bitfinex","SOLUSD",1672563186222,77.06,9.7436,9.7359,40.0]
["bitfinex","SOLUSD",1672563186432,20.0,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672563186657,77.06,9.7434,9.7359,40.0]
["bitfinex","SOLUSD",1672563186855,20.0,9.7433,9.7359,40.0]
["bitfinex","SOLUSD",1672563187087,77.06,9.7432,9.7359,40.0]
["bitfinex","SOLUSD",1672563187352,20.0,9.7431,9.7359,40.0]
["bitfinex","SOLUSD",1672563187487,77.06,9.743,9.7359,40.0]
["bitfinex","SOLUSD",1672563187803,20.0,9.7429,9.7371,40.0]
["bitfinex","SOLUSD",1672563188533,77.05,9.7442,9.7371,40.0]
["bitfinex","SOLUSD",1672563188534,20.0,9.7441,9.7371,40.0]
["bitfinex","SOLUSD",1672563188748,77.05,9.744,9.7371,40.0]
["bitfinex","SOLUSD",1672563188947,20.0,9.7439,9.7371,40.0]
["bitfinex","SOLUSD",1672563189168,77.06,9.7438,9.7371,40.0]
["bitfinex","SOLUSD",1672563189355,77.06,9.7438,9.7359,40.0]
["bitfinex","SOLUSD",1672563189356,20.0,9.7437,9.7359,40.0]
["bitfinex","SOLUSD",1672563189573,77.06,9.7436,9.7359,40.0]
["bitfinex","SOLUSD",1672563189781,20.0,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672563189991,77.06,9.7434,9.7359,40.0]
["bitfinex","SOLUSD",1672563190212,20.0,9.7433,9.7359,40.0]
["bitfinex","SOLUSD",1672563190417,77.06,9.7432,9.7359,40.0]
["bitfinex","SOLUSD",1672563190617,20.0,9.7431,9.7359,40.0]
["bitfinex","SOLUSD",1672563190834,77.06,9.743,9.7359,40.0]
["bitfinex","SOLUSD",1672563191047,20.0,9.7429,9.7359,40.0]
["bitfinex","SOLUSD",1672563191663,20.0,9.7441,9.7359,40.0]
["bitfinex","SOLUSD",1672563191885,77.05,9.744,9.7359,40.0]
["bitfinex","SOLUSD",1672563192102,20.0,9.7439,9.7359,40.0]
["bitfinex","SOLUSD",1672563192310,77.06,9.7438,9.7359,40.0]
["bitfinex","SOLUSD",1672563192523,20.0,9.7437,9.7359,40.0]
["bitfinex","SOLUSD",1672563192731,77.06,9.7436,9.7359,40.0]
["bitfinex","SOLUSD",1672563192949,20.0,9.7435,9.7359,40.0]
["bitfinex","SOLUSD",1672563193153,77.06,9.7434,9.7359,40.0]
["bitfinex","SOLUSD",1672563193468,20.0,9.7433,9.7359,40.0]
["bitfinex","SOLUSD",1672563193659,77.06,9.7432,9.7359,40.0]
["bitfinex","SOLUSD",1672563193867,77.06,9.7432,9.7354,40.0]
["bitfinex","SOLUSD",1672563193868,20.0,9.7431,9.7344,40.0]
["bitfinex","SOLUSD",1672563194084,117.06,9.743,9.7247,77.21]
["bitfinex","SOLUSD",1672563194307,247.80255924,9.743,9.7248,40.0]
["bitfinex","SOLUSD",1672563194624,40.0,9.7428,9.725,40.0]
["bitfinex","SOLUSD",1672563194942,227.80255924,9.7427,9.7311,307.0]
["bitfinex","SOLUSD",1672563195150,227.80255924,9.7427,9.7314,40.0]
["bitfinex","SOLUSD",1672563195363,40.0,9.7425,9.7251,77.2]
["bitfinex","SOLUSD",1672563195676,40.0,9.7425,9.7252,40.0]
["bitfinex","SOLUSD",1672563195677,40.0,9.7423,9.7252,40.0]
["bitfinex","SOLUSD",1672563195871,189.5048476,9.7424,9.7254,307.0]
["bitfinex","SOLUSD",1672563195872,97.07,9.7422,9.7254,307.0]
["bitfinex","SOLUSD",1672563196081,40.0,9.7421,9.7256,307.0]
["bitfinex","SOLUSD",1672563196290,40.0,9.7419,9.7259,40.0]
["bitfinex","SOLUSD",1672563196605,77.07,9.7418,9.7262,40.0]
["bitfinex","SOLUSD",1672563196815,77.07,9.7421,9.7264,307.0]
["bitfinex","SOLUSD",1672563197026,20.0,9.742,9.7266,307.0]
["bitfinex","SOLUSD",1672563197236,77.07,9.7419,9.7269,40.0]
["bitfinex","SOLUSD",1672563197452,77.07,9.7419,9.7271,307.0]
["bitfinex","SOLUSD",1672563197778,77.07,9.7419,9.727,97.19]
["bitfinex","SOLUSD",1672563197779,77.07,9.7419,9.7274,40.0]
["bitfinex","SOLUSD",1672563197990,77.07,9.7419,9.7276,307.0]
["bitfinex","SOLUSD",1672563198190,77.07,9.7419,9.7278,307.0]
["bitfinex","SOLUSD",1672563198392,77.07,9.7419,9.7281,40.0]
["bitfinex","SOLUSD",1672563198596,77.07,9.7419,9.7283,307.0]
["bitfinex","SOLUSD",1672563198810,77.07,9.7419,9.7285,307.0]
["bitfinex","SOLUSD",1672563199037,77.07,9.7419,9.7288,40.0]
["bitfinex","SOLUSD",1672563199249,77.07,9.7419,9.729,307.0]
["bitfinex","SOLUSD",1672563199457,77.07,9.7419,9.7293,40.0]
["bitfinex","SOLUSD",1672563199778,77.07,9.7419,9.7296,40.0]
["bitfinex","SOLUSD",1672563199988,77.07,9.7419,9.7298,307.0]
["bitfinex","SOLUSD",1672563200177,77.07,9.7419,9.7301,40.0]
["bitfinex","SOLUSD",1672563200392,77.07,9.7419,9.7303,307.0]
["bitfinex","SOLUSD",1672563200604,77.07,9.7419,9.7305,307.0]
["bitfinex","SOLUSD",1672563200815,77.07,9.7419,9.7307,307.0]
["bitfinex","SOLUSD",1672563201023,77.07,9.7419,9.7309,307.0]
["bitfinex","SOLUSD",1672563201234,40.0,9.7418,9.7309,307.0]
["bitfinex","SOLUSD",1672563201445,40.0,9.7416,9.7309,307.0]
["bitfinex","SOLUSD",1672563201661,77.07,9.7415,9.7309,307.0]
["bitfinex","SOLUSD",1672563201972,77.07,9.7415,9.731,473.253]
["bitfinex","SOLUSD",1672563202186,77.07,9.7418,9.731,473.253]
["bitfinex","SOLUSD",1672563202389,77.07,9.7418,9.7311,166.253]
["bitfinex","SOLUSD",1672563203036,77.07,9.7418,9.7313,307.0]
["bitfinex","SOLUSD",1672563203227,77.07,9.7418,9.7314,46.7894]
["bitfinex","SOLUSD",1672563203670,77.07,9.7418,9.7315,40.0]
["bitfinex","SOLUSD",1672563203870,77.07,9.7418,9.7317,40.0]
["bitfinex","SOLUSD",1672563204614,77.07,9.7418,9.732,40.0]
["bitfinex","SOLUSD",1672563204815,77.07,9.7419,9.732,40.0]
["bitfinex","SOLUSD",1672563205027,77.07,9.7419,9.7321,165.9618]
["bitfinex","SOLUSD",1672563205783,40.0,9.7418,9.7322,165.9618]
["bitfinex","SOLUSD",1672563205985,77.07,9.7417,9.7322,165.9618]
["bitfinex","SOLUSD",1672563206188,40.0,9.7416,9.7322,165.9618]
["bitfinex","SOLUSD",1672563206385,77.07,9.7415,9.7323,165.9618]
["bitfinex","SOLUSD",1672563206591,40.0,9.7418,9.7324,165.9618]
["bitfinex","SOLUSD",1672563206803,77.07,9.7417,9.7325,141.9904]
["bitfinex","SOLUSD",1672563207859,40.0,9.7418,9.7326,24.1899]
["bitfinex","SOLUSD",1672563208070,77.07,9.7417,9.7326,24.1899]
["bitfinex","SOLUSD",1672563208492,40.0,9.7418,9.7327,23.693]
["bitfinex","SOLUSD",1672563208707,77.07,9.7417,9.7327,23.693]
["bitfinex","SOLUSD",1672563209231,77.07,9.7417,9.7328,23.693]
["bitfinex","SOLUSD",1672563210003,77.07,9.7417,9.7329,23.693]
["bitfinex","SOLUSD",1672563210169,40.0,9.7415,9.7329,23.693]
["bitfinex","SOLUSD",1672563210378,77.08,9.7414,9.7329,23.693]
["bitfinex","SOLUSD",1672563210594,20.0,9.7413,9.7329,23.693]
["bitfinex","SOLUSD",1672563210807,20.0,9.7413,9.7188,172.34123705]
["bitfinex","SOLUSD",1672563210808,76.26453687,9.7368,9.7249,307.0]
["bitfinex","SOLUSD",1672563211128,137.11,9.7367,9.7254,48.0133]
["bitfinex","SOLUSD",1672563211322,40.0,9.7365,9.7255,243.3829]
["bitfinex","SOLUSD",1672563211539,97.11,9.7364,9.7256,307.0]
["bitfinex","SOLUSD",1672563211745,40.0,9.7363,9.7256,307.0]
["bitfinex","SOLUSD",1672563211956,40.0,9.7361,9.7257,23.7945]
["bitfinex","SOLUSD",1672563212165,97.12,9.736,9.7257,23.7945]
["bitfinex","SOLUSD",1672563212375,60.0,9.7359,9.7257,23.7945]
["bitfinex","SOLUSD",1672563212586,40.0,9.7357,9.7258,23.7945]
["bitfinex","SOLUSD",1672563212812,40.0,9.7355,9.7258,23.7945]
["bitfinex","SOLUSD",1672563213027,97.12,9.7354,9.7258,23.7945]
["bitfinex","SOLUSD",1672563213218,40.0,9.7353,9.7258,23.7945]
["bitfinex","SOLUSD",1672563213428,97.12,9.7352,9.7259,23.7945]
["bitfinex","SOLUSD",1672563213641,145.0198,9.7352,9.7259,23.7945]
["bitfinex","SOLUSD",1672563213848,40.0,9.7351,9.7259,23.7945]
["bitfinex","SOLUSD",1672563214066,97.13,9.735,9.7259,23.7945]
["bitfinex","SOLUSD",1672563214272,100.3624,9.735,9.726,23.7945]
["bitfinex","SOLUSD",1672563214478,20.0,9.7349,9.726,23.7945]
["bitfinex","SOLUSD",1672563214690,77.13,9.7348,9.726,23.7945]
["bitfinex","SOLUSD",1672563214902,20.0,9.7347,9.7261,24.8532]
["bitfinex","SOLUSD",1672563215115,77.13,9.7346,9.7261,24.8532]
["bitfinex","SOLUSD",1672563215325,20.0,9.7345,9.7261,24.8532]
["bitfinex","SOLUSD",1672563215643,77.13,9.7344,9.7263,40.0]
["bitfinex","SOLUSD",1672563215856,20.0,9.7343,9.7263,40.0]
["bitfinex","SOLUSD",1672563216061,77.13,9.7342,9.7264,24.8532]
["bitfinex","SOLUSD",1672563216473,20.0,9.7341,9.7264,24.8532]
["bitfinex","SOLUSD",1672563216682,77.13,9.734,9.7265,24.8532]
["bitfinex","SOLUSD",1672563216916,20.0,9.7339,9.7265,24.8532]
["bitfinex","SOLUSD",1672563217144,77.14,9.7338,9.7265,24.8532]
["bitfinex","SOLUSD",1672563217334,20.0,9.7337,9.7265,24.8532]
["bitfinex","SOLUSD",1672563217558,77.14,9.7336,9.7265,24.8532]
["bitfinex","SOLUSD",1672563217750,20.0,9.7335,9.7265,24.8532]
["bitfinex","SOLUSD",1672563217949,77.14,9.7334,9.7265,24.8532]
["bitfinex","SOLUSD",1672563218158,20.0,9.7333,9.7265,24.8532]
["bitfinex","SOLUSD",1672563218794,20.0,9.7342,9.7265,24.8532]
["bitfinex","SOLUSD",1672563219003,77.13,9.7341,9.7266,24.5994]
["bitfinex","SOLUSD",1672563219221,20.0,9.734,9.7266,24.5994]
["bitfinex","SOLUSD",1672563219427,77.13,9.7339,9.7266,24.5994]
["bitfinex","SOLUSD",1672563219642,20.0,9.7338,9.7266,24.5994]
["bitfinex","SOLUSD",1672563219836,77.14,9.7337,9.7266,24.5994]
["bitfinex","SOLUSD",1672563220054,20.0,9.7336,9.7266,24.5994]
["bitfinex","SOLUSD",1672563220265,77.14,9.7335,9.7266,24.5994]
["bitfinex","SOLUSD",1672563220477,20.0,9.7334,9.7266,24.5994]
["bitfinex","SOLUSD",1672563220688,77.14,9.7333,9.7266,24.5994]
["bitfinex","SOLUSD",1672563220916,20.0,9.7332,9.7266,24.5994]
["bitfinex","SOLUSD",1672563221433,20.0,9.7341,9.7266,24.5994]
["bitfinex","SOLUSD",1672563222055,77.13,9.734,9.7266,24.5994]
["bitfinex","SOLUSD",1672563222275,20.0,9.7339,9.7266,24.5994]
["bitfinex","SOLUSD",1672563222471,77.14,9.7338,9.7266,24.5994]
["bitfinex","SOLUSD",1672563222683,20.0,9.7337,9.7266,24.5994]
["bitfinex","SOLUSD",1672563222892,77.14,9.7336,9.7266,24.5994]
["bitfinex","SOLUSD",1672563223101,20.0,9.7337,9.7266,24.5994]
["bitfinex","SOLUSD",1672563223323,40.0,9.7335,9.7266,24.5994]
["bitfinex","SOLUSD",1672563223538,97.14,9.7334,9.7266,24.5994]
["bitfinex","SOLUSD",1672563223747,40.0,9.7333,9.7266,24.5994]
["bitfinex","SOLUSD",1672563223950,40.0,9.7331,9.7266,24.5994]
["bitfinex","SOLUSD",1672563224162,97.14,9.733,9.7266,24.5994]
["bitfinex","SOLUSD",1672563224380,40.0,9.7329,9.7266,24.5994]
["bitfinex","SOLUSD",1672563224575,97.14,9.7328,9.7266,24.5994]
["bitfinex","SOLUSD",1672563225526,40.0,9.7327,9.7266,24.5994]
["bitfinex","SOLUSD",1672563225741,97.14,9.7326,9.7266,24.5994]
["bitfinex","SOLUSD",1672563227945,40.0,9.7325,9.7266,24.5994]
["bitfinex","SOLUSD",1672563228156,97.15,9.7324,9.7266,24.5994]
["bitfinex","SOLUSD",1672563228573,40.0,9.7323,9.7266,24.5994]
["bitfinex","SOLUSD",1672563228778,97.15,9.7322,9.7266,24.5994]
["bitfinex","SOLUSD",1672563230475,20.0,9.7322,9.7266,24.5994]
["bitfinex","SOLUSD",1672563230676,20.0,9.7339,9.7266,24.5994]
["bitfinex","SOLUSD",1672563230887,77.14,9.7338,9.7266,24.5994]
["bitfinex","SOLUSD",1672563231093,40.0,9.7336,9.7266,24.5994]
["bitfinex","SOLUSD",1672563231325,97.14,9.7335,9.7266,24.5994]
["bitfinex","SOLUSD",1672563231518,40.0,9.7334,9.7266,24.5994]
["bitfinex","SOLUSD",1672563231731,97.14,9.7333,9.7266,24.5994]
["bitfinex","SOLUSD",1672563248450,40.0,9.7332,9.7266,24.5994]
["bitfinex","SOLUSD",1672563248658,40.0,9.733,9.7266,24.5994]
["bitfinex","SOLUSD",1672563248864,97.14,9.7329,9.7266,24.5994]
["bitfinex","SOLUSD",1672563249086,40.0,9.7328,9.7266,24.5994]
["bitfinex","SOLUSD",1672563249293,97.14,9.7327,9.7266,24.5994]
["bitfinex","SOLUSD",1672563249502,20.0,9.7326,9.7266,24.5994]
["bitfinex","SOLUSD",1672563249713,77.15,9.7325,9.7266,24.5994]
["bitfinex","SOLUSD",1672563249932,20.0,9.7324,9.7266,24.5994]
["bitfinex","SOLUSD",1672563250139,77.15,9.7323,9.7266,24.5994]
["bitfinex","SOLUSD",1672563250350,20.0,9.7322,9.7266,24.5994]
["bitfinex","SOLUSD",1672563250569,77.15,9.7321,9.7266,24.5994]
["bitfinex","SOLUSD",1672563250779,40.0,9.7319,9.7266,24.5994]
["bitfinex","SOLUSD",1672563251092,77.15,9.7318,9.7266,24.5994]
["bitfinex","SOLUSD",1672563251304,20.0,9.7322,9.7266,24.5994]
["bitfinex","SOLUSD",1672563251305,77.15,9.7321,9.7266,24.5994]
["bitfinex","SOLUSD",1672563251488,20.0,9.732,9.7266,24.5994]
["bitfinex","SOLUSD",1672563251701,77.15,9.7319,9.7266,24.5994]
["bitfinex","SOLUSD",1672563255385,20.0,9.732,9.7266,24.5994]
["bitfinex","SOLUSD",1672563255586,20.0,9.7339,9.7266,24.5994]
["bitfinex","SOLUSD",1672563255802,77.14,9.7338,9.7266,24.5994]
["bitfinex","SOLUSD",1672563256012,20.0,9.7337,9.7266,24.5994]
["bitfinex","SOLUSD",1672563256228,77.14,9.7336,9.7266,24.5994]
["bitfinex","SOLUSD",1672563256444,20.0,9.7335,9.7266,24.5994]
["bitfinex","SOLUSD",1672563256656,77.14,9.7334,9.7266,24.5994]
["bitfinex","SOLUSD",1672563256868,20.0,9.7333,9.7266,24.5994]
["bitfinex","SOLUSD",1672563257074,77.14,9.7332,9.7266,24.5994]
["bitfinex","SOLUSD",1672563257283,20.0,9.7331,9.7266,24.5994]
["bitfinex","SOLUSD",1672563257495,77.14,9.733,9.7266,24.5994]
["bitfinex","SOLUSD",1672563257708,20.0,9.7329,9.7266,24.5994]
["bitfinex","SOLUSD",1672563257910,77.14,9.7328,9.7266,24.5994]
["bitfinex","SOLUSD",1672563258121,20.0,9.7327,9.7266,24.5994]
["bitfinex","SOLUSD",1672563258328,77.14,9.7326,9.7266,24.5994]
["bitfinex","SOLUSD",1672563258558,20.0,9.7325,9.7266,24.5994]
["bitfinex","SOLUSD",1672563258769,77.15,9.7324,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563258974,20.0,9.7323,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563259193,77.15,9.7322,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563259501,20.0,9.7321,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563259727,77.15,9.732,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563260555,20.0,9.7321,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563260763,20.0,9.7339,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563260974,23.2188,9.7349,9.7266,24.49843253]
["bitfinex","SOLUSD",1672563261193,0.0088,9.7349,9.7268,307.0]
["bitfinex","SOLUSD",1672563261443,76.26453687,9.741,9.7271,40.0]
["bitfinex","SOLUSD",1672563261600,76.26453687,9.741,9.7273,307.0]
["bitfinex","SOLUSD",1672563261829,77.08,9.7409,9.7276,40.0]
["bitfinex","SOLUSD",1672563262148,77.08,9.7409,9.7279,40.0]
["bitfinex","SOLUSD",1672563262353,77.08,9.741,9.7281,307.0]
["bitfinex","SOLUSD",1672563262570,77.08,9.741,9.7283,307.0]
["bitfinex","SOLUSD",1672563262761,77.08,9.741,9.7285,307.0]
["bitfinex","SOLUSD",1672563262976,77.08,9.741,9.7287,307.0]
["bitfinex","SOLUSD",1672563263190,77.08,9.741,9.729,40.0]
["bitfinex","SOLUSD",1672563263503,77.06,9.7428,9.7293,40.0]
["bitfinex","SOLUSD",1672563263719,20.0,9.7427,9.7296,40.0]
["bitfinex","SOLUSD",1672563264037,77.07,9.7426,9.7299,40.0]
["bitfinex","SOLUSD",1672563264243,20.0,9.7425,9.7301,307.0]
["bitfinex","SOLUSD",1672563264458,77.07,9.7424,9.7303,40.0]
["bitfinex","SOLUSD",1672563264660,20.0,9.7423,9.7304,77.16]
["bitfinex","SOLUSD",1672563264860,77.07,9.7422,9.7304,213.1523]
["bitfinex","SOLUSD",1672563265069,20.0,9.7421,9.7305,40.0]
["bitfinex","SOLUSD",1672563265280,77.07,9.742,9.7307,307.0]
["bitfinex","SOLUSD",1672563265489,77.07,9.742,9.7309,307.0]
["bitfinex","SOLUSD",1672563265717,77.07,9.742,9.7312,40.0]
["bitfinex","SOLUSD",1672563265908,77.07,9.742,9.7314,307.0]
["bitfinex","SOLUSD",1672563266138,77.07,9.742,9.7316,307.0]
["bitfinex","SOLUSD",1672563266352,77.07,9.742,9.7318,307.0]
["bitfinex","SOLUSD",1672563266543,77.07,9.742,9.732,307.0]
["bitfinex","SOLUSD",1672563266752,20.0,9.7421,9.7323,40.0]
["bitfinex","SOLUSD",1672563266954,76.26453687,9.7438,9.7323,40.0]
["bitfinex","SOLUSD",1672563266955,77.07,9.742,9.7325,307.0]
["bitfinex","SOLUSD",1672563267173,77.07,9.742,9.7324,77.15]
["bitfinex","SOLUSD",1672563267174,77.06,9.7435,9.7327,347.0]
["bitfinex","SOLUSD",1672563267385,20.0,9.7434,9.7329,307.0]
["bitfinex","SOLUSD",1672563267613,77.06,9.7433,9.7331,307.0]
["bitfinex","SOLUSD",1672563267805,20.0,9.7432,9.7333,307.0]
["bitfinex","SOLUSD",1672563268017,77.06,9.7431,9.7335,307.0]
["bitfinex","SOLUSD",1672563268231,20.0,9.743,9.7338,40.0]
["bitfinex","SOLUSD",1672563268448,77.06,9.7429,9.734,307.0]
["bitfinex","SOLUSD",1672563268656,20.0,9.7428,9.7342,347.0]
["bitfinex","SOLUSD",1672563269074,20.0,9.7428,9.7343,40.0]
["bitfinex","SOLUSD",1672563269606,20.0,9.7446,9.7343,40.0]
["bitfinex","SOLUSD",1672563269803,77.05,9.7445,9.7345,40.0]
["bitfinex","SOLUSD",1672563270010,20.0,9.7444,9.7345,40.0]
["bitfinex","SOLUSD",1672563270344,77.05,9.7443,9.7345,40.0]
["bitfinex","SOLUSD",1672563270540,20.0,9.7442,9.7348,40.0]
["bitfinex","SOLUSD",1672563270874,77.05,9.7441,9.7348,40.0]
["bitfinex","SOLUSD",1672563271185,77.05,9.7441,9.7351,40.0]
["bitfinex","SOLUSD",1672563271377,20.0,9.744,9.7351,40.0]
["bitfinex","SOLUSD",1672563271588,77.06,9.7439,9.7353,40.0]
["bitfinex","SOLUSD",1672563271920,20.0,9.7438,9.7353,40.0]
["bitfinex","SOLUSD",1672563272328,20.0,9.7451,9.7353,40.0]
["bitfinex","SOLUSD",1672563272540,20.0,9.7451,9.7356,40.0]
["bitfinex","SOLUSD",1672563272750,20.0,9.7452,9.7359,40.0]
["bitfinex","SOLUSD",1672563272962,20.0,9.7452,9.7361,307.0]
["bitfinex","SOLUSD",1672563273293,20.0,9.7452,9.7364,40.0]
["bitfinex","SOLUSD",1672563273503,20.0,9.7454,9.7367,40.0]
["bitfinex","SOLUSD",1672563273709,20.0,9.7454,9.737,40.0]
["bitfinex","SOLUSD",1672563273921,20.0,9.7455,9.737,40.0]
["bitfinex","SOLUSD",1672563276737,20.0,9.7455,9.7373,40.0]
["bitfinex","SOLUSD",1672563276970,20.0,9.7455,9.7376,40.0]
["bitfinex","SOLUSD",1672563277278,20.0,9.7455,9.7378,40.0]
["bitfinex","SOLUSD",1672563279483,20.0,9.7455,9.7378,347.0]
["bitfinex","SOLUSD",1672563280424,20.0,9.7455,9.7378,40.0]
["bitfinex","SOLUSD",1672563282647,20.0,9.7455,9.7378,347.0]
["bitfinex","SOLUSD",1672563285283,20.0,9.7455,9.7378,40.0]
["bitfinex","SOLUSD",1672563286138,77.04,9.7454,9.7378,40.0]
["bitfinex","SOLUSD",1672563286347,20.0,9.7453,9.7378,40.0]
["bitfinex","SOLUSD",1672563286662,97.04,9.7455,9.7378,40.0]
["bitfinex","SOLUSD",1672563288651,20.0,9.7455,9.7378,40.0]
["bitfinex","SOLUSD",1672563290421,20.0,9.7455,9.7378,347.0]
["bitfinex","SOLUSD",1672563290843,20.0,9.7455,9.738,347.0]
["bitfinex","SOLUSD",1672563291068,20.0,9.7455,9.7383,40.0]
["bitfinex","SOLUSD",1672563291283,20.0,9.7455,9.7386,40.0]
["bitfinex","SOLUSD",1672563291893,77.04,9.7454,9.7386,40.0]
["bitfinex","SOLUSD",1672563292104,20.0,9.7453,9.7386,40.0]
["bitfinex","SOLUSD",1672563292320,20.0,9.7455,9.7386,40.0]
["bitfinex","SOLUSD",1672563301996,76.26453687,9.7454,9.7386,40.0]
["bitfinex","SOLUSD",1672563302208,20.0,9.7453,9.7386,40.0]
["bitfinex","SOLUSD",1672563302634,76.26453687,9.7452,9.7386,40.0]
["bitfinex","SOLUSD",1672563302849,20.0,9.7451,9.7386,40.0]
["bitfinex","SOLUSD",1672563303269,96.26453687,9.7451,9.7386,40.0]
["bitfinex","SOLUSD",1672563303884,76.26453687,9.7444,9.7386,40.0]
["bitfinex","SOLUSD",1672563304110,20.0,9.7443,9.7386,40.0]
["bitfinex","SOLUSD",1672563304520,96.26453687,9.7443,9.7386,40.0]
["bitfinex","SOLUSD",1672563305908,76.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563306221,20.0,9.7432,9.7386,40.0]
["bitfinex","SOLUSD",1672563306409,96.26453687,9.7432,9.7386,40.0]
["bitfinex","SOLUSD",1672563310634,20.0,9.7432,9.7389,40.0]
["bitfinex","SOLUSD",1672563310831,20.0,9.7449,9.7389,40.0]
["bitfinex","SOLUSD",1672563311039,20.0,9.7455,9.7392,40.0]
["bitfinex","SOLUSD",1672563313664,20.0,9.7455,9.7387,77.1]
["bitfinex","SOLUSD",1672563313665,76.26453687,9.7443,9.7387,77.1]
["bitfinex","SOLUSD",1672563313881,20.0,9.7442,9.7386,40.0]
["bitfinex","SOLUSD",1672563314505,96.26453687,9.7442,9.7386,40.0]
["bitfinex","SOLUSD",1672563314710,20.0,9.7442,9.7386,40.0]
["bitfinex","SOLUSD",1672563315560,96.26453687,9.7442,9.7386,40.0]
["bitfinex","SOLUSD",1672563317244,76.26453687,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563317450,20.0,9.744,9.7386,40.0]
["bitfinex","SOLUSD",1672563318286,96.26453687,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563320514,76.26453687,9.744,9.7386,40.0]
["bitfinex","SOLUSD",1672563320739,20.0,9.7439,9.7386,40.0]
["bitfinex","SOLUSD",1672563322422,20.0,9.744,9.7386,40.0]
["bitfinex","SOLUSD",1672563322621,20.0,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563323153,96.26453687,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563323983,20.0,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563324188,96.26453687,9.7441,9.7386,40.0]
["bitfinex","SOLUSD",1672563325888,76.26453687,9.744,9.7386,40.0]
["bitfinex","SOLUSD",1672563326205,76.26453687,9.7434,9.7386,40.0]
["bitfinex","SOLUSD",1672563326403,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563329795,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563330303,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563330703,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563332180,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563332630,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563334208,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563334612,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563336091,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563336628,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563340196,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563340510,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563341875,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563342489,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563344097,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563344619,96.26453687,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563345461,20.0,9.7433,9.7386,40.0]
["bitfinex","SOLUSD",1672563345679,96.26453687,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563345876,20.0,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563346074,96.26453687,9.7436,9.7386,40.0]
["bitfinex","SOLUSD",1672563347017,76.26453687,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563347226,20.0,9.7434,9.7386,40.0]
["bitfinex","SOLUSD",1672563350279,96.26453687,9.7436,9.7386,40.0]
["bitfinex","SOLUSD",1672563351221,76.26453687,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563351452,20.0,9.7434,9.7386,40.0]
["bitfinex","SOLUSD",1672563351958,96.26453687,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563353432,20.0,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563354926,96.26453687,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563356073,20.0,9.7435,9.7386,40.0]
["bitfinex","SOLUSD",1672563356284,96.26453687,9.7436,9.7378,40.0]
["bitfinex","SOLUSD",1672563357017,76.26453687,9.7435,9.7378,40.0]
["bitfinex","SOLUSD",1672563357241,20.0,9.7434,9.7378,40.0]
["bitfinex","SOLUSD",1672563357562,76.26453687,9.742,9.7378,40.0]
["bitfinex","SOLUSD",1672563362493,76.26453687,9.7419,9.735,40.0]
["bitfinex","SOLUSD",1672563362706,76.26453687,9.7419,9.7353,40.0]
["bitfinex","SOLUSD",1672563364386,76.26453687,9.7418,9.7323,40.0]
["bitfinex","SOLUSD",1672563364591,77.07,9.7417,9.7325,307.0]
["bitfinex","SOLUSD",1672563364811,77.07,9.7417,9.7327,307.0]
["bitfinex","SOLUSD",1672563365123,77.07,9.7417,9.7329,307.0]
["bitfinex","SOLUSD",1672563365349,77.07,9.7417,9.7331,307.0]
["bitfinex","SOLUSD",1672563365523,77.07,9.7417,9.7333,347.0]
["bitfinex","SOLUSD",1672563365868,77.07,9.7417,9.7335,307.0]
["bitfinex","SOLUSD",1672563366054,77.07,9.7417,9.7337,307.0]
["bitfinex","SOLUSD",1672563366266,76.26453687,9.7418,9.7339,307.0]
["bitfinex","SOLUSD",1672563366475,77.07,9.7417,9.7339,307.0]
["bitfinex","SOLUSD",1672563367336,77.07,9.7417,9.7336,307.0]
["bitfinex","SOLUSD",1672563367556,77.07,9.7417,9.7336,331.491]
["bitfinex","SOLUSD",1672563367764,77.07,9.7417,9.7338,307.0]
["bitfinex","SOLUSD",1672563368283,77.07,9.7417,9.7338,331.491]
["bitfinex","SOLUSD",1672563368702,77.07,9.7417,9.7339,307.0]
["bitfinex","SOLUSD",1672563368915,76.26453687,9.7418,9.7339,307.0]
["bitfinex","SOLUSD",1672563369650,76.26453687,9.7417,9.7339,307.0]
["bitfinex","SOLUSD",1672563370281,76.26453687,9.7417,9.7339,384.13]
["bitfinex","SOLUSD",1672563375546,76.26453687,9.7417,9.734,40.0]
["bitfinex","SOLUSD",1672563375769,76.26453687,9.7417,9.7342,40.0]
["bitfinex","SOLUSD",1672563379956,77.07,9.7416,9.7342,40.0]
["bitfinex","SOLUSD",1672563382592,77.07,9.7416,9.7338,24.491]
["bitfinex","SOLUSD",1672563382795,148.51582158,9.7416,9.7338,24.491]
["bitfinex","SOLUSD",1672563384690,148.51582158,9.7416,9.7339,22.5695]
["bitfinex","SOLUSD",1672563388997,148.51582158,9.7416,9.734,22.8486]
["bitfinex","SOLUSD",1672563390581,148.51582158,9.7416,9.7341,22.8486]
["bitfinex","SOLUSD",1672563391846,40.0,9.7415,9.7341,22.8486]
["bitfinex","SOLUSD",1672563392054,77.07,9.7414,9.7341,22.8486]
["bitfinex","SOLUSD",1672563392267,148.51582158,9.7414,9.7341,22.8486]
["bitfinex","SOLUSD",1672563392590,40.0,9.7412,9.7341,22.8486]
["bitfinex","SOLUSD",1672563392794,40.0,9.741,9.7342,23.4326]
["bitfinex","SOLUSD",1672563392996,77.08,9.7409,9.7342,23.4326]
["bitfinex","SOLUSD",1672563393208,148.52582158,9.7409,9.7342,23.4326]
["bitfinex","SOLUSD",1672563393417,111.44582158,9.7408,9.7342,23.4326]
["bitfinex","SOLUSD",1672563393629,77.08,9.7407,9.7342,23.4326]
["bitfinex","SOLUSD",1672563393846,40.0,9.7406,9.7342,23.4326]
["bitfinex","SOLUSD",1672563394160,40.0,9.7404,9.7342,23.4326]
["bitfinex","SOLUSD",1672563394372,40.0,9.7402,9.7342,23.4326]
["bitfinex","SOLUSD",1672563394581,77.09,9.7401,9.7342,23.4326]
["bitfinex","SOLUSD",1672563394793,111.44582158,9.7401,9.7342,23.4326]
["bitfinex","SOLUSD",1672563394988,77.09,9.74,9.7342,23.4326]
["bitfinex","SOLUSD",1672563395407,40.0,9.7399,9.7342,23.4326]
["bitfinex","SOLUSD",1672563395632,77.09,9.7398,9.7342,23.4326]
["bitfinex","SOLUSD",1672563395845,148.53582158,9.7399,9.7342,23.4326]
["bitfinex","SOLUSD",1672563397008,40.0,9.7398,9.7342,23.4326]
["bitfinex","SOLUSD",1672563397195,77.09,9.7397,9.7342,23.4326]
["bitfinex","SOLUSD",1672563397521,115.77915491,9.7397,9.7342,23.4326]
["bitfinex","SOLUSD",1672563397743,152.86915491,9.7396,9.7342,23.4326]
["bitfinex","SOLUSD",1672563398155,40.0,9.7394,9.7342,23.4326]
["bitfinex","SOLUSD",1672563398367,77.09,9.7393,9.7342,23.4326]
["bitfinex","SOLUSD",1672563398680,75.77915491,9.7393,9.7292,77.17]
["bitfinex","SOLUSD",1672563398890,226.07497857,9.7392,9.7248,307.0]
["bitfinex","SOLUSD",1672563399092,40.0,9.7391,9.725,307.0]
["bitfinex","SOLUSD",1672563399312,40.0,9.7389,9.7253,40.0]
["bitfinex","SOLUSD",1672563399504,40.0,9.7387,9.7256,40.0]
["bitfinex","SOLUSD",1672563399716,97.1,9.7388,9.7256,40.0]
["bitfinex","SOLUSD",1672563399717,97.1,9.7386,9.7258,307.0]
["bitfinex","SOLUSD",1672563399935,20.0,9.7385,9.726,347.0]
["bitfinex","SOLUSD",1672563400157,77.1,9.7384,9.7263,40.0]
["bitfinex","SOLUSD",1672563400358,20.0,9.7383,9.7263,40.0]
["bitfinex","SOLUSD",1672563400678,40.0,9.7381,9.7263,40.0]
["bitfinex","SOLUSD",1672563400871,97.1,9.738,9.7263,40.0]
["bitfinex","SOLUSD",1672563401202,314.83065491,9.738,9.7263,40.0]
["bitfinex","SOLUSD",1672563401412,115.77915491,9.7379,9.7263,40.0]
["bitfinex","SOLUSD",1672563401630,40.0,9.7377,9.7263,40.0]
["bitfinex","SOLUSD",1672563401815,97.1,9.7376,9.7263,40.0]
["bitfinex","SOLUSD",1672563402026,172.87915491,9.7376,9.7263,40.0]
["bitfinex","SOLUSD",1672563402242,98.52455491,9.7375,9.7263,40.0]
["bitfinex","SOLUSD",1672563402448,97.11,9.7374,9.7263,40.0]
["bitfinex","SOLUSD",1672563402657,172.88915491,9.7374,9.7263,40.0]
["bitfinex","SOLUSD",1672563402875,98.52455491,9.7373,9.7263,40.0]
["bitfinex","SOLUSD",1672563403179,97.11,9.7372,9.7263,40.0]
["bitfinex","SOLUSD",1672563403395,195.63455491,9.7372,9.7263,40.0]
["bitfinex","SOLUSD",1672563403597,75.77915491,9.7371,9.7263,40.0]
["bitfinex","SOLUSD",1672563403814,97.11,9.737,9.7263,40.0]
["bitfinex","SOLUSD",1672563404023,119.9782,9.737,9.7263,40.0]
["bitfinex","SOLUSD",1672563404252,75.77915491,9.7369,9.7263,40.0]
["bitfinex","SOLUSD",1672563404468,97.11,9.7368,9.7263,40.0]
["bitfinex","SOLUSD",1672563404769,119.9782,9.7368,9.7263,40.0]
["bitfinex","SOLUSD",1672563405222,22.8682,9.7367,9.7263,40.0]
["bitfinex","SOLUSD",1672563405535,97.11,9.7366,9.7263,40.0]
["bitfinex","SOLUSD",1672563405844,119.9782,9.7366,9.7263,40.0]
["bitfinex","SOLUSD",1672563406371,22.8682,9.7365,9.7263,40.0]
["bitfinex","SOLUSD",1672563406566,97.11,9.7364,9.7263,40.0]
["bitfinex","SOLUSD",1672563406774,97.11,9.7364,9.7258,40.0]
["bitfinex","SOLUSD",1672563406987,23.1929,9.7363,9.7261,40.0]
["bitfinex","SOLUSD",1672563407199,97.12,9.7362,9.7261,40.0]
["bitfinex","SOLUSD",1672563407624,23.1929,9.7361,9.7261,40.0]
["bitfinex","SOLUSD",1672563407827,97.12,9.736,9.7261,40.0]
["bitfinex","SOLUSD",1672563408244,23.1929,9.7359,9.7261,40.0]
["bitfinex","SOLUSD",1672563408469,97.12,9.7358,9.7261,40.0]
["bitfinex","SOLUSD",1672563408878,120.3129,9.7358,9.7262,77.2]
["bitfinex","SOLUSD",1672563409087,120.3129,9.7358,9.7263,40.0]
["bitfinex","SOLUSD",1672563410560,76.26453687,9.7354,9.7263,40.0]
["bitfinex","SOLUSD",1672563410771,97.12,9.7353,9.7263,40.0]
["bitfinex","SOLUSD",1672563411001,20.0,9.7352,9.7263,40.0]
["bitfinex","SOLUSD",1672563411191,77.12,9.7351,9.7263,40.0]
["bitfinex","SOLUSD",1672563411398,20.0,9.735,9.7263,40.0]
["bitfinex","SOLUSD",1672563411607,77.13,9.7349,9.7263,40.0]
["bitfinex","SOLUSD",1672563411834,20.0,9.7348,9.7263,40.0]
["bitfinex","SOLUSD",1672563412046,77.13,9.7347,9.7263,40.0]
["bitfinex","SOLUSD",1672563412258,20.0,9.7346,9.7263,40.0]
["bitfinex","SOLUSD",1672563412498,77.13,9.7345,9.7263,40.0]
["bitfinex","SOLUSD",1672563412673,20.0,9.7344,9.7263,40.0]
["bitfinex","SOLUSD",1672563412870,77.13,9.7343,9.7263,40.0]
["bitfinex","SOLUSD",1672563413083,20.0,9.7342,9.7263,40.0]
["bitfinex","SOLUSD",1672563413409,77.13,9.7341,9.7263,40.0]
["bitfinex","SOLUSD",1672563413610,20.0,9.734,9.7263,40.0]
["bitfinex","SOLUSD",1672563413820,77.13,9.7339,9.7263,40.0]
["bitfinex","SOLUSD",1672563414030,20.0,9.7338,9.7263,40.0]
["bitfinex","SOLUSD",1672563414452,20.0,9.7338,9.7263,347.0]
["bitfinex","SOLUSD",1672563414656,20.0,9.735,9.7266,40.0]
["bitfinex","SOLUSD",1672563414871,20.0,9.7351,9.7266,40.0]
["bitfinex","SOLUSD",1672563415084,20.0,9.7351,9.7269,40.0]
["bitfinex","SOLUSD",1672563415297,20.0,9.7351,9.7271,40.0]
["bitfinex","SOLUSD",1672563416365,77.13,9.735,9.7271,40.0]
["bitfinex","SOLUSD",1672563416568,20.0,9.7349,9.7271,40.0]
["bitfinex","SOLUSD",1672563416884,77.13,9.7348,9.7271,40.0]
["bitfinex","SOLUSD",1672563417076,20.0,9.7347,9.7271,40.0]
["bitfinex","SOLUSD",1672563417283,77.13,9.7346,9.7271,40.0]
["bitfinex","SOLUSD",1672563417494,20.0,9.7345,9.7271,40.0]
["bitfinex","SOLUSD",1672563417917,20.0,9.735,9.7271,40.0]
["bitfinex","SOLUSD",1672563419822,76.26453687,9.7433,9.7272,20.0]
["bitfinex","SOLUSD",1672563420036,76.26453687,9.7447,9.7275,40.0]
["bitfinex","SOLUSD",1672563420342,162.6892,9.7446,9.7278,40.0]
["bitfinex","SOLUSD",1672563420558,77.05,9.7445,9.728,307.0]
["bitfinex","SOLUSD",1672563420759,239.7392,9.7445,9.7282,307.0]
["bitfinex","SOLUSD",1672563421079,239.7392,9.7445,9.7285,40.0]
["bitfinex","SOLUSD",1672563421290,239.7392,9.7445,9.7288,40.0]
["bitfinex","SOLUSD",1672563421291,180.9602,9.7444,9.7288,40.0]
["bitfinex","SOLUSD",1672563421487,77.05,9.7443,9.729,307.0]
["bitfinex","SOLUSD",1672563421697,20.0,9.7442,9.7292,307.0]
["bitfinex","SOLUSD",1672563422030,77.05,9.7441,9.7295,40.0]
["bitfinex","SOLUSD",1672563422240,20.0,9.744,9.7298,40.0]
["bitfinex","SOLUSD",1672563422445,40.0,9.7438,9.73,307.0]
["bitfinex","SOLUSD",1672563422655,97.06,9.7437,9.7302,307.0]
["bitfinex","SOLUSD",1672563422876,97.06,9.7437,9.7304,347.0]
["bitfinex","SOLUSD",1672563423057,97.06,9.7437,9.7307,40.0]
["bitfinex","SOLUSD",1672563423058,24.2649,9.7436,9.7307,40.0]
["bitfinex","SOLUSD",1672563423275,97.06,9.7435,9.7309,307.0]
["bitfinex","SOLUSD",1672563423592,97.06,9.7435,9.7311,40.0]
["bitfinex","SOLUSD",1672563423815,24.2649,9.7434,9.7313,40.0]
["bitfinex","SOLUSD",1672563424062,97.06,9.7433,9.7314,77.15]
["bitfinex","SOLUSD",1672563424236,97.06,9.7433,9.7315,40.0]
["bitfinex","SOLUSD",1672563424448,24.2649,9.7432,9.7316,77.15]
["bitfinex","SOLUSD",1672563424756,97.06,9.7431,9.7317,307.0]
["bitfinex","SOLUSD",1672563424949,97.06,9.7431,9.7318,40.0]
["bitfinex","SOLUSD",1672563425701,97.06,9.7431,9.732,40.0]
["bitfinex","SOLUSD",1672563425922,97.06,9.7431,9.732,347.0]
["bitfinex","SOLUSD",1672563426151,97.06,9.7431,9.7322,40.0]
["bitfinex","SOLUSD",1672563426965,97.06,9.7431,9.7324,40.0]
["bitfinex","SOLUSD",1672563427505,97.06,9.7431,9.7326,40.0]
["bitfinex","SOLUSD",1672563427704,97.06,9.7431,9.7326,347.0]
["bitfinex","SOLUSD",1672563428114,97.06,9.7431,9.7329,40.0]
["bitfinex","SOLUSD",1672563428753,97.06,9.7431,9.7332,40.0]
["bitfinex","SOLUSD",1672563429389,97.06,9.7431,9.7334,40.0]
["bitfinex","SOLUSD",1672563429911,97.06,9.7431,9.7335,159.8839]
["bitfinex","SOLUSD",1672563430866,97.06,9.7431,9.7336,160.1012]
["bitfinex","SOLUSD",1672563431487,97.06,9.7431,9.7337,160.1012]
["bitfinex","SOLUSD",1672563431909,97.06,9.7431,9.7337,159.99165831]
["bitfinex","SOLUSD",1672563432118,97.06,9.7431,9.7338,47.8395]
["bitfinex","SOLUSD",1672563432767,97.06,9.7431,9.7339,47.8395]
["bitfinex","SOLUSD",1672563433491,97.06,9.7431,9.734,47.8395]
["bitfinex","SOLUSD",1672563434231,97.06,9.7431,9.7341,24.2649]
["bitfinex","SOLUSD",1672563434443,40.0,9.743,9.7341,24.2649]
["bitfinex","SOLUSD",1672563434757,97.06,9.7429,9.7341,24.2649]
["bitfinex","SOLUSD",1672563434961,97.06,9.7429,9.7342,24.2649]
["bitfinex","SOLUSD",1672563436123,97.06,9.7429,9.7343,23.9415]
["bitfinex","SOLUSD",1672563436740,97.06,9.7429,9.7344,23.9415]
["bitfinex","SOLUSD",1672563437054,40.0,9.7428,9.7344,23.9415]
["bitfinex","SOLUSD",1672563437264,97.06,9.7427,9.7344,23.9415]
["bitfinex","SOLUSD",1672563437488,40.0,9.7426,9.7345,23.9415]
["bitfinex","SOLUSD",1672563437710,40.0,9.7424,9.7345,23.9415]
["bitfinex","SOLUSD",1672563438016,40.0,9.7422,9.7345,23.9415]
["bitfinex","SOLUSD",1672563438231,97.07,9.7421,9.7346,23.9415]
["bitfinex","SOLUSD",1672563438423,20.0,9.742,9.7346,23.9415]
["bitfinex","SOLUSD",1672563438653,77.07,9.7419,9.7346,23.9415]
["bitfinex","SOLUSD",1672563438862,77.07,9.7419,9.7347,23.9415]
["bitfinex","SOLUSD",1672563439508,77.07,9.7419,9.7348,23.7071]
["bitfinex","SOLUSD",1672563444002,76.99913218,9.7419,9.7348,23.7071]
["bitfinex","SOLUSD",1672563448016,76.99913218,9.7419,9.7319,40.0]
["bitfinex","SOLUSD",1672563448017,40.0,9.7418,9.7289,307.0]
["bitfinex","SOLUSD",1672563448210,40.0,9.7418,9.7195,615.4]
["bitfinex","SOLUSD",1672563448211,77.07,9.7417,9.7249,40.0]
["bitfinex","SOLUSD",1672563448423,60.0,9.7416,9.7251,40.0]
["bitfinex","SOLUSD",1672563448638,40.0,9.7414,9.7252,77.2]
["bitfinex","SOLUSD",1672563448846,97.08,9.7413,9.7253,40.0]
["bitfinex","SOLUSD",1672563449060,40.0,9.7412,9.7255,40.0]
["bitfinex","SOLUSD",1672563449278,97.08,9.7411,9.7257,307.0]
["bitfinex","SOLUSD",1672563449481,97.08,9.7411,9.7255,40.0]
["bitfinex","SOLUSD",1672563449482,97.08,9.7411,9.726,40.0]
["bitfinex","SOLUSD",1672563449695,166.8157,9.741,9.7263,40.0]
["bitfinex","SOLUSD",1672563449905,97.08,9.7409,9.7265,307.0]
["bitfinex","SOLUSD",1672563450231,40.0,9.7408,9.7268,40.0]
["bitfinex","SOLUSD",1672563450444,97.08,9.7407,9.7271,40.0]
["bitfinex","SOLUSD",1672563450656,40.0,9.7406,9.7274,40.0]
["bitfinex","SOLUSD",1672563450973,97.08,9.7405,9.7277,40.0]
["bitfinex","SOLUSD",1672563451178,97.08,9.7405,9.728,40.0]
["bitfinex","SOLUSD",1672563451179,263.8957,9.7405,9.728,40.0]
["bitfinex","SOLUSD",1672563451393,263.8957,9.7405,9.7282,307.0]
["bitfinex","SOLUSD",1672563451604,263.8957,9.7405,9.7283,117.18]
["bitfinex","SOLUSD",1672563451814,166.8157,9.7404,9.7284,40.0]
["bitfinex","SOLUSD",1672563452007,97.08,9.7403,9.7284,40.0]
["bitfinex","SOLUSD",1672563452553,164.508,9.7402,9.7284,40.0]
["bitfinex","SOLUSD",1672563452743,97.09,9.7401,9.7284,40.0]
["bitfinex","SOLUSD",1672563453173,141.4226,9.74,9.7284,40.0]
["bitfinex","SOLUSD",1672563453499,97.09,9.7399,9.7284,40.0]
["bitfinex","SOLUSD",1672563453817,120.2319,9.7399,9.7284,40.0]
["bitfinex","SOLUSD",1672563454015,120.2319,9.7399,9.7287,40.0]
["bitfinex","SOLUSD",1672563454210,23.1419,9.7398,9.7287,40.0]
["bitfinex","SOLUSD",1672563454423,97.09,9.7397,9.7287,40.0]
["bitfinex","SOLUSD",1672563455058,23.1419,9.7396,9.7287,40.0]
["bitfinex","SOLUSD",1672563455283,77.09,9.7395,9.7287,40.0]
["bitfinex","SOLUSD",1672563455482,20.0,9.7394,9.7287,40.0]
["bitfinex","SOLUSD",1672563455687,77.09,9.7393,9.7287,40.0]
["bitfinex","SOLUSD",1672563455905,20.0,9.7392,9.7287,40.0]
["bitfinex","SOLUSD",1672563456108,77.09,9.7391,9.7287,40.0]
["bitfinex","SOLUSD",1672563456332,20.0,9.739,9.7287,40.0]
["bitfinex","SOLUSD",1672563456534,77.09,9.7389,9.7287,40.0]
["bitfinex","SOLUSD",1672563456952,44.6251,9.7388,9.7289,40.0]
["bitfinex","SOLUSD",1672563457160,77.1,9.7387,9.7289,40.0]
["bitfinex","SOLUSD",1672563457474,20.0,9.7386,9.7291,347.0]
["bitfinex","SOLUSD",1672563457911,77.1,9.7385,9.7294,40.0]
["bitfinex","SOLUSD",1672563458222,20.0,9.7384,9.7297,40.0]
["bitfinex","SOLUSD",1672563458434,20.0,9.7384,9.73,40.0]
["bitfinex","SOLUSD",1672563458659,77.1,9.7383,9.73,40.0]
["bitfinex","SOLUSD",1672563458844,20.0,9.7382,9.73,40.0]
["bitfinex","SOLUSD",1672563459584,20.0,9.7385,9.73,40.0]
["bitfinex","SOLUSD",1672563459796,77.1,9.7384,9.73,40.0]
["bitfinex","SOLUSD",1672563459992,20.0,9.7383,9.73,40.0]
["bitfinex","SOLUSD",1672563460203,77.1,9.7382,9.7296,307.0]
["bitfinex","SOLUSD",1672563460423,20.0,9.7381,9.7294,40.0]
["bitfinex","SOLUSD",1672563460643,77.1,9.738,9.7294,40.0]
["bitfinex","SOLUSD",1672563460830,20.0,9.7379,9.7294,40.0]
["bitfinex","SOLUSD",1672563461040,77.1,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563461259,20.0,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563461477,77.11,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563461669,20.0,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563461886,77.11,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563462100,20.0,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563462409,77.11,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563462619,20.0,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563463247,20.0,9.738,9.7294,40.0]
["bitfinex","SOLUSD",1672563463457,77.1,9.7379,9.7294,40.0]
["bitfinex","SOLUSD",1672563463681,20.0,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563463902,77.1,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563464115,20.0,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563464330,77.11,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563464523,20.0,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563464728,77.11,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563464967,20.0,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563465678,20.0,9.7379,9.7294,40.0]
["bitfinex","SOLUSD",1672563465884,77.1,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563466094,20.0,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563466415,77.11,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563466624,20.0,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563466839,77.11,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563467040,20.0,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563467252,77.11,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563467476,20.0,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563467686,77.11,9.737,9.7294,40.0]
["bitfinex","SOLUSD",1672563467896,20.0,9.7369,9.7294,40.0]
["bitfinex","SOLUSD",1672563468516,20.0,9.7379,9.7294,40.0]
["bitfinex","SOLUSD",1672563468725,77.1,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563468931,20.0,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563469171,77.11,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563469362,20.0,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563469668,77.11,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563469879,20.0,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563470102,77.11,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563470311,20.0,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563470625,77.11,9.737,9.7294,40.0]
["bitfinex","SOLUSD",1672563470833,20.0,9.7369,9.7294,40.0]
["bitfinex","SOLUSD",1672563471555,20.0,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563471766,77.1,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563471976,20.0,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563472188,77.11,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563472400,20.0,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563472609,77.11,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563472841,20.0,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563473044,77.11,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563473257,20.0,9.737,9.7294,40.0]
["bitfinex","SOLUSD",1672563474082,20.0,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563474293,77.1,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563474499,20.0,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563474834,77.11,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563475049,20.0,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563475366,77.11,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563475566,20.0,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563475785,77.11,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563476095,20.0,9.737,9.7294,40.0]
["bitfinex","SOLUSD",1672563476508,20.0,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563476719,77.1,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563476933,20.0,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563477247,77.11,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563477458,20.0,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563477654,77.11,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563477865,20.0,9.7372,9.7294,40.0]
["bitfinex","SOLUSD",1672563478104,77.11,9.7371,9.7294,40.0]
["bitfinex","SOLUSD",1672563478307,20.0,9.737,9.7294,40.0]
["bitfinex","SOLUSD",1672563478520,77.11,9.7369,9.7294,40.0]
["bitfinex","SOLUSD",1672563478722,20.0,9.7368,9.7294,40.0]
["bitfinex","SOLUSD",1672563479046,77.11,9.7367,9.7294,40.0]
["bitfinex","SOLUSD",1672563479244,20.0,9.7366,9.7294,40.0]
["bitfinex","SOLUSD",1672563479972,20.0,9.7378,9.7294,40.0]
["bitfinex","SOLUSD",1672563480180,77.1,9.7377,9.7294,40.0]
["bitfinex","SOLUSD",1672563480522,20.0,9.7376,9.7294,40.0]
["bitfinex","SOLUSD",1672563480833,77.11,9.7375,9.7294,40.0]
["bitfinex","SOLUSD",1672563481028,20.0,9.7374,9.7294,40.0]
["bitfinex","SOLUSD",1672563481242,77.11,9.7373,9.7294,40.0]
["bitfinex","SOLUSD",1672563481552,20.0,9.7372,9.7289,40.0]
["bitfinex","SOLUSD",1672563481784,77.11,9.7371,9.7289,40.0]
["bitfinex","SOLUSD",1672563481976,20.0,9.737,9.7289,40.0]
["bitfinex","SOLUSD",1672563482189,77.11,9.7369,9.7289,40.0]
["bitfinex","SOLUSD",1672563482405,20.0,9.7368,9.7289,347.0]
["bitfinex","SOLUSD",1672563482616,77.11,9.7367,9.7289,347.0]
["bitfinex","SOLUSD",1672563482834,20.0,9.7366,9.7289,347.0]
["bitfinex","SOLUSD",1672563483020,20.0,9.7368,9.7289,347.0]
["bitfinex","SOLUSD",1672563483438,97.11,9.7375,9.7291,40.0]
["bitfinex","SOLUSD",1672563483886,20.0,9.7375,9.7293,40.0]
["bitfinex","SOLUSD",1672563488715,20.0,9.7375,9.7293,347.0]
["bitfinex","SOLUSD",1672563491970,20.0,9.7375,9.7294,77.17]
["bitfinex","SOLUSD",1672563493537,20.0,9.7375,9.7295,40.0]
["bitfinex","SOLUSD",1672563494481,97.11,9.7375,9.7295,40.0]
["bitfinex","SOLUSD",1672563497430,20.0,9.7375,9.7295,40.0]
["bitfinex","SOLUSD",1672563510792,77.11,9.7374,9.7295,40.0]
["bitfinex","SOLUSD",1672563511029,20.0,9.7373,9.7295,40.0]
["bitfinex","SOLUSD",1672563511512,20.0,9.7374,9.7295,40.0]
["bitfinex","SOLUSD",1672563517537,20.0,9.7375,9.7295,40.0]
["bitfinex","SOLUSD",1672563518166,20.0,9.7375,9.7298,40.0]
["bitfinex","SOLUSD",1672563518371,20.0,9.7375,9.73,40.0]
["bitfinex","SOLUSD",1672563518979,20.0,9.7375,9.7303,40.0]
["bitfinex","SOLUSD",1672563527320,20.0,9.7375,9.7306,40.0]
["bitfinex","SOLUSD",1672563532567,76.26453687,9.7396,9.7306,40.0]
["bitfinex","SOLUSD",1672563532780,76.26453687,9.7412,9.7308,307.0]
["bitfinex","SOLUSD",1672563532972,76.26453687,9.7412,9.731,307.0]
["bitfinex","SOLUSD",1672563533185,76.26453687,9.7412,9.7312,307.0]
["bitfinex","SOLUSD",1672563533408,76.26453687,9.7412,9.7315,40.0]
["bitfinex","SOLUSD",1672563533727,76.26453687,9.7411,9.7318,40.0]
["bitfinex","SOLUSD",1672563533939,76.26453687,9.7411,9.7321,40.0]
["bitfinex","SOLUSD",1672563534125,76.26453687,9.7411,9.7323,307.0]
["bitfinex","SOLUSD",1672563534341,76.26453687,9.7414,9.7326,40.0]
["bitfinex","SOLUSD",1672563534671,76.26453687,9.7414,9.7328,307.0]
["bitfinex","SOLUSD",1672563534987,76.26453687,9.7414,9.7331,40.0]
["bitfinex","SOLUSD",1672563535177,76.26453687,9.7414,9.7333,307.0]
["bitfinex","SOLUSD",1672563535387,76.26453687,9.7414,9.7335,347.0]
["bitfinex","SOLUSD",1672563535597,76.26453687,9.7414,9.7338,40.0]
["bitfinex","SOLUSD",1672563535806,76.26453687,9.7414,9.7341,40.0]
["bitfinex","SOLUSD",1672563536031,76.26453687,9.7413,9.7343,307.0]
["bitfinex","SOLUSD",1672563536255,76.26453687,9.7414,9.7345,307.0]
["bitfinex","SOLUSD",1672563536444,76.26453687,9.7418,9.7348,40.0]
["bitfinex","SOLUSD",1672563536654,76.26453687,9.7418,9.735,307.0]
["bitfinex","SOLUSD",1672563536865,76.26453687,9.7417,9.7352,307.0]
["bitfinex","SOLUSD",1672563537074,76.26453687,9.7417,9.7354,40.0]
["bitfinex","SOLUSD",1672563537295,76.26453687,9.7417,9.7355,77.12]
["bitfinex","SOLUSD",1672563537611,76.26453687,9.7417,9.7357,40.0]
["bitfinex","SOLUSD",1672563538240,76.26453687,9.7418,9.7357,40.0]
["bitfinex","SOLUSD",1672563538450,76.26453687,9.7418,9.7359,40.0]
["bitfinex","SOLUSD",1672563538649,76.26453687,9.7417,9.7359,40.0]
["bitfinex","SOLUSD",1672563539916,76.26453687,9.7417,9.7362,40.0]
["bitfinex","SOLUSD",1672563542644,76.26453687,9.7417,9.7364,40.0]
["bitfinex","SOLUSD",1672563543296,76.26453687,9.7418,9.7364,40.0]
["bitfinex","SOLUSD",1672563544445,76.26453687,9.7417,9.7364,40.0]
["bitfinex","SOLUSD",1672563544647,76.26453687,9.7418,9.7364,40.0]
["bitfinex","SOLUSD",1672563545488,76.26453687,9.7418,9.7361,40.0]
["bitfinex","SOLUSD",1672563552129,76.26453687,9.7428,9.7361,40.0]
["bitfinex","SOLUSD",1672563552315,20.0,9.7427,9.7361,40.0]
["bitfinex","SOLUSD",1672563552522,20.0,9.7427,9.7364,40.0]
["bitfinex","SOLUSD",1672563552980,20.0,9.7433,9.7364,40.0]
["bitfinex","SOLUSD",1672563554046,20.0,9.7433,9.7366,40.0]
["bitfinex","SOLUSD",1672563554746,20.0,9.7434,9.7366,40.0]
["bitfinex","SOLUSD",1672563556745,77.06,9.7433,9.7366,40.0]
["bitfinex","SOLUSD",1672563556934,20.0,9.7432,9.7366,40.0]
["bitfinex","SOLUSD",1672563557148,23.2728,9.7435,9.7366,40.0]
["bitfinex","SOLUSD",1672563557462,20.0,9.7434,9.7366,40.0]
["bitfinex","SOLUSD",1672563557669,20.0,9.7434,9.7357,24.6717]
["bitfinex","SOLUSD",1672563557882,77.06,9.7433,9.7357,24.6717]
["bitfinex","SOLUSD",1672563558523,20.0,9.7432,9.7357,24.6717]
["bitfinex","SOLUSD",1672563558716,77.06,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563558926,20.0,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563559146,77.06,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563559353,20.0,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563559581,77.06,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563559772,20.0,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563560203,77.07,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563560413,20.0,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563560624,77.07,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563560835,20.0,9.7422,9.7357,24.6717]
["bitfinex","SOLUSD",1672563561571,20.0,9.7433,9.7357,24.6717]
["bitfinex","SOLUSD",1672563561775,77.06,9.7432,9.7357,24.6717]
["bitfinex","SOLUSD",1672563561992,20.0,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563562188,77.06,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563562412,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563562613,77.06,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563562827,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563563153,77.07,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563563360,20.0,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563563575,77.07,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563563776,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563564393,20.0,9.7433,9.7357,24.6717]
["bitfinex","SOLUSD",1672563564602,77.06,9.7432,9.7357,24.6717]
["bitfinex","SOLUSD",1672563564824,20.0,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563565048,77.06,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563565257,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563565583,77.06,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563565782,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563565970,77.07,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563566180,20.0,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563566400,77.07,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563566626,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563567343,20.0,9.7433,9.7357,24.6717]
["bitfinex","SOLUSD",1672563567555,77.06,9.7432,9.7357,24.6717]
["bitfinex","SOLUSD",1672563567764,20.0,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563567981,77.06,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563568191,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563568394,77.06,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563568595,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563568821,77.07,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563569156,20.0,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563569347,77.07,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563569553,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563570192,20.0,9.7432,9.7357,24.6717]
["bitfinex","SOLUSD",1672563570402,77.06,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563570611,20.0,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563570834,77.06,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563571024,20.0,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563571659,20.0,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563571880,77.06,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563572088,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563572398,77.06,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563572605,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563573242,20.0,9.7431,9.7357,24.6717]
["bitfinex","SOLUSD",1672563573450,77.06,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563573660,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563574407,20.0,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563574596,77.06,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563574809,20.0,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563575444,20.0,9.743,9.7357,24.6717]
["bitfinex","SOLUSD",1672563575763,77.06,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563575970,20.0,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563576399,20.0,9.7429,9.7357,24.6717]
["bitfinex","SOLUSD",1672563577244,76.26453687,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563577439,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563579448,20.0,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563581337,96.26453687,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563581753,77.06,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563581962,20.0,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563582821,77.07,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563583015,20.0,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563583556,76.26453687,9.7428,9.7357,24.6717]
["bitfinex","SOLUSD",1672563583557,20.0,9.7427,9.7357,24.6717]
["bitfinex","SOLUSD",1672563585654,76.26453687,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563585854,20.0,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563587357,20.0,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563587651,96.26453687,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563590286,20.0,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563591862,96.26453687,9.7426,9.7357,24.6717]
["bitfinex","SOLUSD",1672563593760,76.26453687,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563593972,20.0,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563594819,20.0,9.7425,9.7357,24.6717]
["bitfinex","SOLUSD",1672563595649,76.26453687,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563595977,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563599769,96.26453687,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563603247,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563603426,96.26453687,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563605333,76.26453687,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563605534,20.0,9.7422,9.7357,24.6717]
["bitfinex","SOLUSD",1672563609019,96.26453687,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563609212,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563614582,77.07,9.7422,9.7357,24.6717]
["bitfinex","SOLUSD",1672563614987,20.0,9.7421,9.7357,24.6717]
["bitfinex","SOLUSD",1672563615630,20.0,9.7422,9.7357,24.6717]
["bitfinex","SOLUSD",1672563616672,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563626783,96.26453687,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563627741,20.0,9.7423,9.7357,24.6717]
["bitfinex","SOLUSD",1672563628879,20.0,9.7422,9.7357,24.6717]
["bitfinex","SOLUSD",1672563629090,20.0,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563631612,96.26453687,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563633208,20.0,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563633733,96.26453687,9.7424,9.7357,24.6717]
["bitfinex","SOLUSD",1672563634558,96.26453687,9.7424,9.7358,40.0]
["bitfinex","SOLUSD",1672563635084,96.26453687,9.7424,9.736,307.0]
["bitfinex","SOLUSD",1672563635302,96.26453687,9.7424,9.7362,307.0]
["bitfinex","SOLUSD",1672563635513,20.0,9.7424,9.7365,40.0]
["bitfinex","SOLUSD",1672563635837,23.2728,9.7435,9.7365,40.0]
["bitfinex","SOLUSD",1672563635838,76.26453687,9.743,9.7368,40.0]
["bitfinex","SOLUSD",1672563636023,20.0,9.7429,9.7368,40.0]
["bitfinex","SOLUSD",1672563636239,76.26453687,9.743,9.7368,40.0]
["bitfinex","SOLUSD",1672563636443,20.0,9.7429,9.7368,40.0]
["bitfinex","SOLUSD",1672563636672,20.0,9.7429,9.737,347.0]
["bitfinex","SOLUSD",1672563637074,96.26453687,9.7434,9.737,347.0]
["bitfinex","SOLUSD",1672563638355,20.0,9.7434,9.737,347.0]
["bitfinex","SOLUSD",1672563638548,20.0,9.7434,9.7372,307.0]
["bitfinex","SOLUSD",1672563638759,20.0,9.7434,9.7374,307.0]
["bitfinex","SOLUSD",1672563639108,20.0,9.7434,9.7375,40.0]
["bitfinex","SOLUSD",1672563640875,20.0,9.7434,9.7375,347.0]
["bitfinex","SOLUSD",1672563641921,20.0,9.7434,9.7375,40.0]
["bitfinex","SOLUSD",1672563645933,20.0,9.7434,9.7378,40.0]
["bitfinex","SOLUSD",1672563646334,20.0,9.7434,9.7381,40.0]
["bitfinex","SOLUSD",1672563646542,20.0,9.7434,9.7383,307.0]
["bitfinex","SOLUSD",1672563646752,20.0,9.7434,9.7381,40.0]
["bitfinex","SOLUSD",1672563646753,20.0,9.7434,9.7386,40.0]
["bitfinex","SOLUSD",1672563647291,20.0,9.7444,9.7386,40.0]
["bitfinex","SOLUSD",1672563651921,115.2295,9.7473,9.7386,40.0]
["bitfinex","SOLUSD",1672563651922,76.99,9.7517,9.7389,40.0]
["bitfinex","SOLUSD",1672563652233,24.2718,9.7517,9.7391,307.0]
["bitfinex","SOLUSD",1672563652447,76.99,9.7516,9.7393,307.0]
["bitfinex","SOLUSD",1672563652672,101.2618,9.7516,9.7396,40.0]
["bitfinex","SOLUSD",1672563652848,101.2618,9.7516,9.7398,307.0]
["bitfinex","SOLUSD",1672563653162,101.2618,9.7516,9.74,307.0]
["bitfinex","SOLUSD",1672563653376,101.2618,9.7516,9.7402,307.0]
["bitfinex","SOLUSD",1672563653586,101.2618,9.7516,9.7405,40.0]
["bitfinex","SOLUSD",1672563653809,101.2618,9.7516,9.7408,40.0]
["bitfinex","SOLUSD",1672563654024,101.2618,9.7516,9.741,307.0]
["bitfinex","SOLUSD",1672563654227,101.2618,9.7516,9.7413,40.0]
["bitfinex","SOLUSD",1672563654431,101.2618,9.7516,9.7415,307.0]
["bitfinex","SOLUSD",1672563654636,101.2618,9.7516,9.7417,307.0]
["bitfinex","SOLUSD",1672563654845,101.2618,9.7516,9.742,40.0]
["bitfinex","SOLUSD",1672563655071,101.2618,9.7516,9.7422,307.0]
["bitfinex","SOLUSD",1672563655387,101.2618,9.7516,9.7423,40.0]
["bitfinex","SOLUSD",1672563655797,101.2618,9.7516,9.7426,40.0]
["bitfinex","SOLUSD",1672563656419,101.2618,9.7516,9.7427,23.9358]
["bitfinex","SOLUSD",1672563657051,101.2618,9.7516,9.7428,23.9358]
["bitfinex","SOLUSD",1672563657791,101.2618,9.7516,9.7429,23.9358]
["bitfinex","SOLUSD",1672563658327,101.2618,9.7516,9.743,24.8358]
["bitfinex","SOLUSD",1672563658744,101.2618,9.7516,9.7431,24.8358]
["bitfinex","SOLUSD",1672563658973,24.2718,9.7516,9.7431,24.8358]
["bitfinex","SOLUSD",1672563659172,77.0,9.7515,9.7431,24.8358]
["bitfinex","SOLUSD",1672563659376,77.0,9.7515,9.7432,24.8358]
["bitfinex","SOLUSD",1672563660028,77.0,9.7515,9.7433,24.8358]
["bitfinex","SOLUSD",1672563660757,24.2718,9.7516,9.7434,24.8358]
["bitfinex","SOLUSD",1672563660946,24.2718,9.7516,9.7436,347.0]
["bitfinex","SOLUSD",1672563661905,24.2718,9.7516,9.7436,40.0]
["bitfinex","SOLUSD",1672563663905,24.2718,9.7516,9.7436,347.0]
["bitfinex","SOLUSD",1672563666116,24.2718,9.7516,9.7439,40.0]
["bitfinex","SOLUSD",1672563666762,24.2718,9.7516,9.7438,307.0]
["bitfinex","SOLUSD",1672563667072,24.2718,9.7516,9.7303,615.4]
["bitfinex","SOLUSD",1672563667073,40.0,9.7514,9.7303,615.4]
["bitfinex","SOLUSD",1672563667283,77.0,9.7513,9.7305,615.4]
["bitfinex","SOLUSD",1672563667478,135.18122308,9.7513,9.736,77.12]
["bitfinex","SOLUSD",1672563667687,135.18122308,9.7513,9.7361,40.0]
["bitfinex","SOLUSD",1672563667895,135.18122308,9.7513,9.7363,347.0]
["bitfinex","SOLUSD",1672563668132,135.18122308,9.7513,9.7425,330.3492]
["bitfinex","SOLUSD",1672563669177,40.0,9.7512,9.7425,330.3492]
["bitfinex","SOLUSD",1672563669364,77.0,9.7511,9.7425,23.3492]
["bitfinex","SOLUSD",1672563669583,40.0,9.751,9.7425,23.3492]
["bitfinex","SOLUSD",1672563669785,40.0,9.7508,9.7425,23.3492]
["bitfinex","SOLUSD",1672563670004,40.0,9.7506,9.7435,24.1089]
["bitfinex","SOLUSD",1672563670228,77.0,9.7505,9.7435,24.1089]
["bitfinex","SOLUSD",1672563670443,40.0,9.7504,9.7435,24.1089]
["bitfinex","SOLUSD",1672563670757,40.0,9.7502,9.7435,24.1089]
["bitfinex","SOLUSD",1672563670966,40.0,9.75,9.7435,24.1089]
["bitfinex","SOLUSD",1672563671174,77.01,9.7499,9.7435,24.1089]
["bitfinex","SOLUSD",1672563673267,40.0,9.75,9.7435,24.1089]
["bitfinex","SOLUSD",1672563673581,77.01,9.7499,9.7435,24.1089]
["bitfinex","SOLUSD",1672563673790,77.0,9.7505,9.7435,24.1089]
["bitfinex","SOLUSD",1672563675177,40.0,9.7506,9.7435,24.1089]
["bitfinex","SOLUSD",1672563675501,40.0,9.7504,9.7435,24.1089]
["bitfinex","SOLUSD",1672563675695,77.0,9.7503,9.7435,24.1089]
["bitfinex","SOLUSD",1672563676116,40.0,9.7502,9.7435,24.1089]
["bitfinex","SOLUSD",1672563676335,77.01,9.7501,9.7435,24.1089]
["bitfinex","SOLUSD",1672563676740,40.0,9.751,9.7435,24.1089]
["bitfinex","SOLUSD",1672563676952,77.0,9.7509,9.7435,24.1089]
["bitfinex","SOLUSD",1672563677382,77.0,9.7511,9.7435,24.1089]
["bitfinex","SOLUSD",1672563677592,77.0,9.7511,9.7436,22.5343]
["bitfinex","SOLUSD",1672563678134,40.0,9.751,9.7436,22.5343]
["bitfinex","SOLUSD",1672563678330,40.0,9.7508,9.7437,22.5343]
["bitfinex","SOLUSD",1672563678651,77.0,9.7507,9.7437,22.5343]
["bitfinex","SOLUSD",1672563678851,77.0,9.7509,9.7437,22.5343]
["bitfinex","SOLUSD",1672563679390,40.0,9.751,9.7437,22.5343]
["bitfinex","SOLUSD",1672563679599,77.0,9.7509,9.7438,22.5343]
["bitfinex","SOLUSD",1672563679810,77.0,9.7509,9.7439,22.5343]
["bitfinex","SOLUSD",1672563680043,77.0,9.7511,9.7439,22.5343]
["bitfinex","SOLUSD",1672563681784,77.0,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563681994,77.0,9.7512,9.744,24.763]
["bitfinex","SOLUSD",1672563682755,40.0,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563682944,77.0,9.751,9.744,24.763]
["bitfinex","SOLUSD",1672563683277,76.26453687,9.7513,9.744,24.763]
["bitfinex","SOLUSD",1672563683278,77.0,9.7512,9.744,24.763]
["bitfinex","SOLUSD",1672563683464,40.0,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563683680,77.0,9.751,9.744,24.763]
["bitfinex","SOLUSD",1672563683896,40.0,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563684108,40.0,9.7509,9.744,24.763]
["bitfinex","SOLUSD",1672563684319,77.0,9.7508,9.744,24.763]
["bitfinex","SOLUSD",1672563684529,40.0,9.7507,9.744,24.763]
["bitfinex","SOLUSD",1672563684858,77.0,9.7506,9.744,24.763]
["bitfinex","SOLUSD",1672563685054,40.0,9.7507,9.744,24.763]
["bitfinex","SOLUSD",1672563685307,77.0,9.7506,9.744,24.763]
["bitfinex","SOLUSD",1672563685678,77.0,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563686967,153.26453687,9.7511,9.744,24.763]
["bitfinex","SOLUSD",1672563688936,40.0,9.751,9.744,24.763]
["bitfinex","SOLUSD",1672563689163,77.0,9.7509,9.744,24.763]
["bitfinex","SOLUSD",1672563689477,40.0,9.7508,9.744,24.763]
["bitfinex","SOLUSD",1672563689685,40.0,9.7506,9.744,24.763]
["bitfinex","SOLUSD",1672563690010,77.0,9.7505,9.744,24.763]
["bitfinex","SOLUSD",1672563690210,77.0,9.7509,9.744,24.763]
["bitfinex","SOLUSD",1672563690936,153.26453687,9.7509,9.744,24.763]
["bitfinex","SOLUSD",1672563691685,76.26453687,9.7508,9.744,24.763]
["bitfinex","SOLUSD",1672563691896,77.0,9.7507,9.744,24.763]
["bitfinex","SOLUSD",1672563693925,40.0,9.7505,9.744,24.763]
["bitfinex","SOLUSD",1672563694213,77.0,9.7504,9.744,24.763]
["bitfinex","SOLUSD",1672563694615,77.0,9.7505,9.744,24.763]
["bitfinex","SOLUSD",1672563695681,76.26453687,9.7502,9.744,24.763]
["bitfinex","SOLUSD",1672563695898,77.01,9.7501,9.744,24.763]
["bitfinex","SOLUSD",1672563697147,40.0,9.75,9.744,24.763]
["bitfinex","SOLUSD",1672563697363,77.01,9.7499,9.744,24.763]
["bitfinex","SOLUSD",1672563697579,77.01,9.7501,9.744,24.763]
["bitfinex","SOLUSD",1672563698953,76.26453687,9.7502,9.744,24.763]
["bitfinex","SOLUSD",1672563699150,77.01,9.7501,9.744,24.763]
["bitfinex","SOLUSD",1672563699344,76.26453687,9.7502,9.744,24.763]
["bitfinex","SOLUSD",1672563704834,77.01,9.7501,9.744,24.763]
["bitfinex","SOLUSD",1672563706306,76.26453687,9.7502,9.744,24.763]
["bitfinex","SOLUSD",1672563710398,76.26453687,9.7503,9.744,24.763]
["bitfinex","SOLUSD",1672563710617,76.26453687,9.7503,9.7431,40.0]
["bitfinex","SOLUSD",1672563710618,77.01,9.7502,9.7441,22.7881]
["bitfinex","SOLUSD",1672563711436,153.27453687,9.7502,9.7441,22.7881]
["bitfinex","SOLUSD",1672563711661,76.26453687,9.7502,9.7441,22.7881]
["bitfinex","SOLUSD",1672563712591,76.26453687,9.7503,9.7441,22.7881]
["bitfinex","SOLUSD",1672563712797,76.26453687,9.7503,9.7442,23.8395]
["bitfinex","SOLUSD",1672563715866,77.01,9.7502,9.7442,23.8395]
["bitfinex","SOLUSD",1672563719120,77.0,9.7503,9.7442,23.8395]
["bitfinex","SOLUSD",1672563724896,76.26453687,9.7502,9.7442,23.8395]
["bitfinex","SOLUSD",1672563725104,77.01,9.7501,9.7442,23.8395]
["bitfinex","SOLUSD",1672563726791,77.0,9.7503,9.7442,23.8395]
["bitfinex","SOLUSD",1672563733334,77.0,9.7504,9.7442,23.8395]
["bitfinex","SOLUSD",1672563734057,77.0,9.7505,9.7442,23.8395]
["bitfinex","SOLUSD",1672563749559,153.26453687,9.7505,9.7442,23.8395]
["bitfinex","SOLUSD",1672563753224,76.26453687,9.7504,9.7442,23.8395]
["bitfinex","SOLUSD",1672563753431,77.0,9.7503,9.7442,23.8395]
["bitfinex","SOLUSD",1672563754905,76.26453687,9.7505,9.7442,23.8395]
["bitfinex","SOLUSD",1672563754906,77.0,9.7504,9.7442,23.8395]
["bitfinex","SOLUSD",1672563763206,76.26453687,9.7505,9.7442,23.8395]
["bitfinex","SOLUSD",1672563765665,76.26453687,9.7508,9.7442,23.8395]
["bitfinex","SOLUSD",1672563766995,76.26453687,9.7509,9.7442,23.8395]
["bitfinex","SOLUSD",1672563767209,77.0,9.7508,9.7443,22.5394]
["bitfinex","SOLUSD",1672563767748,76.99,9.7525,9.7443,22.5394]
["bitfinex","SOLUSD",1672563767951,76.99,9.7525,9.7444,22.5394]
["bitfinex","SOLUSD",1672563767952,20.0,9.7524,9.7444,22.5394]
["bitfinex","SOLUSD",1672563768270,76.99,9.7523,9.7445,22.9969]
["bitfinex","SOLUSD",1672563768463,20.0,9.7522,9.7445,22.9969]
["bitfinex","SOLUSD",1672563768664,20.0,9.7522,9.7441,40.0]
["bitfinex","SOLUSD",1672563768665,76.99,9.7521,9.7446,22.9969]
["bitfinex","SOLUSD",1672563768873,20.0,9.752,9.7446,22.9969]
["bitfinex","SOLUSD",1672563769128,76.99,9.7519,9.7446,22.9969]
["bitfinex","SOLUSD",1672563769321,76.99,9.7519,9.7447,22.9969]
["bitfinex","SOLUSD",1672563769860,76.99,9.7519,9.7448,22.9969]
["bitfinex","SOLUSD",1672563787736,20.0,9.752,9.7448,22.9969]
["bitfinex","SOLUSD",1672563787949,76.99,9.7519,9.7448,22.9969]
["bitfinex","SOLUSD",1672563788174,76.99,9.7523,9.7448,22.9969]
["bitfinex","SOLUSD",1672563788370,20.0,9.7522,9.7448,22.9969]
["bitfinex","SOLUSD",1672563788583,76.99,9.7521,9.7448,22.9969]
["bitfinex","SOLUSD",1672563788794,20.0,9.752,9.7448,22.9969]
["bitfinex","SOLUSD",1672563788992,76.99,9.7519,9.7449,22.8865]
["bitfinex","SOLUSD",1672563789956,40.0,9.7518,9.7449,22.8865]
["bitfinex","SOLUSD",1672563790149,76.99,9.7517,9.7449,22.8865]
["bitfinex","SOLUSD",1672563790475,40.0,9.7516,9.7449,22.8865]
["bitfinex","SOLUSD",1672563790684,77.0,9.7515,9.7449,22.8865]
["bitfinex","SOLUSD",1672563791220,76.99,9.7516,9.7449,22.8865]
["bitfinex","SOLUSD",1672563795094,40.0,9.7515,9.7449,22.8865]
["bitfinex","SOLUSD",1672563795303,77.0,9.7514,9.7449,22.8865]
["bitfinex","SOLUSD",1672563795524,40.0,9.7513,9.7449,22.8865]
["bitfinex","SOLUSD",1672563795722,77.0,9.7512,9.7449,22.8865]
["bitfinex","SOLUSD",1672563795932,40.0,9.7511,9.7449,22.8865]
["bitfinex","SOLUSD",1672563796142,40.0,9.7509,9.7449,22.8865]
["bitfinex","SOLUSD",1672563796352,77.0,9.7508,9.7449,22.8865]
["bitfinex","SOLUSD",1672563796679,40.0,9.7507,9.7449,22.8865]
["bitfinex","SOLUSD",1672563796877,77.0,9.7506,9.7449,22.8865]
["bitfinex","SOLUSD",1672563797086,40.0,9.7507,9.7449,22.8865]
["bitfinex","SOLUSD",1672563797328,77.0,9.7506,9.7449,22.8865]
["bitfinex","SOLUSD",1672563797506,40.0,9.7505,9.7449,22.8865]
["bitfinex","SOLUSD",1672563797726,40.0,9.7503,9.7449,22.8865]
["bitfinex","SOLUSD",1672563797947,77.01,9.7502,9.7449,22.8865]
["bitfinex","SOLUSD",1672563798140,40.0,9.7501,9.7449,22.8865]
["bitfinex","SOLUSD",1672563798372,77.01,9.75,9.7449,22.8865]
["bitfinex","SOLUSD",1672563799508,77.01,9.7502,9.7449,22.8865]
["bitfinex","SOLUSD",1672563800143,77.0,9.7504,9.7449,22.8865]
["bitfinex","SOLUSD",1672563800565,40.0,9.7505,9.7449,22.8865]
["bitfinex","SOLUSD",1672563800760,40.0,9.7503,9.7449,22.8865]
["bitfinex","SOLUSD",1672563800975,77.01,9.7502,9.7449,22.8865]
["bitfinex","SOLUSD",1672563801182,77.0,9.751,9.7449,22.8865]
["bitfinex","SOLUSD",1672563801939,307.51966263,9.7564,9.7449,22.8865]
["bitfinex","SOLUSD",1672563801940,76.99,9.7519,9.7449,22.8865]
["bitfinex","SOLUSD",1672563824407,76.98,9.7536,9.745,40.0]
["bitfinex","SOLUSD",1672563824615,20.0,9.7525,9.7453,40.0]
["bitfinex","SOLUSD",1672563824828,20.0,9.7525,9.7455,307.0]
["bitfinex","SOLUSD",1672563825150,20.0,9.7525,9.7458,40.0]
["bitfinex","SOLUSD",1672563825344,20.0,9.7525,9.746,307.0]
["bitfinex","SOLUSD",1672563825556,20.0,9.7525,9.7463,40.0]
["bitfinex","SOLUSD",1672563825770,20.0,9.7525,9.7466,40.0]
["bitfinex","SOLUSD",1672563825983,20.0,9.7525,9.7468,307.0]
["bitfinex","SOLUSD",1672563826205,20.0,9.7525,9.7471,40.0]
["bitfinex","SOLUSD",1672563826396,20.0,9.7525,9.7474,40.0]
["bitfinex","SOLUSD",1672563826608,20.0,9.7525,9.7477,40.0]
["bitfinex","SOLUSD",1672563827132,20.0,9.7525,9.7477,34.86529228]
["bitfinex","SOLUSD",1672563827342,20.0,9.7536,9.7477,34.86529228]
["bitfinex","SOLUSD",1672563828193,20.0,9.7536,9.7477,29.73074259]
["bitfinex","SOLUSD",1672563829146,20.0,9.7536,9.7477,24.5961929]
["bitfinex","SOLUSD",1672563831046,20.0,9.7536,9.7477,19.46164321]
["bitfinex","SOLUSD",1672563831460,20.0,9.7536,9.7468,307.0]
["bitfinex","SOLUSD",1672563831667,40.0,9.7535,9.7468,307.0]
["bitfinex","SOLUSD",1672563831882,96.98,9.7534,9.7468,307.0]
["bitfinex","SOLUSD",1672563832620,40.0,9.7533,9.746,23.2649]
["bitfinex","SOLUSD",1672563832817,96.98,9.7532,9.746,23.2649]
["bitfinex","SOLUSD",1672563833231,40.0,9.7531,9.746,23.2649]
["bitfinex","SOLUSD",1672563833443,96.98,9.753,9.746,23.2649]
["bitfinex","SOLUSD",1672563833654,40.0,9.7529,9.746,23.2649]
["bitfinex","SOLUSD",1672563833878,96.98,9.7528,9.746,23.2649]
["bitfinex","SOLUSD",1672563842814,20.0,9.7528,9.746,23.2649]
["bitfinex","SOLUSD",1672563843136,24.1724,9.7561,9.746,23.2649]
["bitfinex","SOLUSD",1672563843137,76.99,9.7527,9.746,23.2649]
["bitfinex","SOLUSD",1672563843351,20.0,9.7526,9.746,23.2649]
["bitfinex","SOLUSD",1672563843754,23.6386,9.756,9.746,23.2649]
["bitfinex","SOLUSD",1672563843755,76.97,9.7548,9.746,23.2649]
["bitfinex","SOLUSD",1672563843970,20.0,9.7536,9.746,23.2649]
["bitfinex","SOLUSD",1672563844291,20.0,9.7536,9.7461,40.0]
["bitfinex","SOLUSD",1672563844512,20.0,9.7536,9.7462,384.04]
["bitfinex","SOLUSD",1672563844719,20.0,9.7536,9.7463,40.0]
["bitfinex","SOLUSD",1672563844909,20.0,9.7536,9.7466,40.0]
["bitfinex","SOLUSD",1672563845125,20.0,9.7536,9.7469,40.0]
["bitfinex","SOLUSD",1672563845334,20.0,9.7536,9.7471,307.0]
["bitfinex","SOLUSD",1672563845660,20.0,9.7536,9.7474,40.0]
["bitfinex","SOLUSD",1672563845974,20.0,9.7536,9.7476,40.0]
["bitfinex","SOLUSD",1672563846184,20.0,9.7536,9.7476,34.86513424]
["bitfinex","SOLUSD",1672563846802,20.0,9.7536,9.7476,341.86513424]
["bitfinex","SOLUSD",1672563848075,20.0,9.7536,9.7476,336.73053187]
["bitfinex","SOLUSD",1672563851422,20.0,9.7536,9.7478,307.0]
["bitfinex","SOLUSD",1672563851644,20.0,9.7536,9.7479,40.0]
["bitfinex","SOLUSD",1672563852295,76.95,9.7572,9.7479,40.0]
["bitfinex","SOLUSD",1672563852483,116.91,9.7628,9.7482,40.0]
["bitfinex","SOLUSD",1672563852690,40.0,9.7626,9.7482,40.0]
["bitfinex","SOLUSD",1672563852918,96.91,9.7625,9.7482,40.0]
["bitfinex","SOLUSD",1672563853128,40.0,9.7624,9.7482,40.0]
["bitfinex","SOLUSD",1672563853336,40.0,9.7622,9.7484,307.0]
["bitfinex","SOLUSD",1672563853553,40.0,9.762,9.7485,40.0]
["bitfinex","SOLUSD",1672563853849,40.0,9.7618,9.7485,40.0]
["bitfinex","SOLUSD",1672563854070,40.0,9.7616,9.7488,40.0]
["bitfinex","SOLUSD",1672563854290,76.92,9.7615,9.7488,40.0]
["bitfinex","SOLUSD",1672563854689,40.0,9.7614,9.7491,40.0]
["bitfinex","SOLUSD",1672563854901,40.0,9.7612,9.7491,40.0]
["bitfinex","SOLUSD",1672563855131,40.0,9.761,9.7491,40.0]
["bitfinex","SOLUSD",1672563855446,40.0,9.7608,9.7493,307.0]
["bitfinex","SOLUSD",1672563855657,76.92,9.7607,9.7493,307.0]
["bitfinex","SOLUSD",1672563855847,40.0,9.7606,9.7495,307.0]
["bitfinex","SOLUSD",1672563856064,40.0,9.7604,9.7495,307.0]
["bitfinex","SOLUSD",1672563856269,40.0,9.7602,9.7495,307.0]
["bitfinex","SOLUSD",1672563856479,76.93,9.7601,9.7497,307.0]
["bitfinex","SOLUSD",1672563856693,40.0,9.76,9.7497,307.0]
["bitfinex","SOLUSD",1672563857034,76.93,9.7599,9.7497,307.0]
["bitfinex","SOLUSD",1672563857208,152.75479248,9.7591,9.7498,164.386]
["bitfinex","SOLUSD",1672563857417,136.94,9.759,9.7499,164.386]
["bitfinex","SOLUSD",1672563857738,318.62053305,9.759,9.7424,99.6468]
["bitfinex","SOLUSD",1672563857952,214.50395553,9.7589,9.7425,164.386]
["bitfinex","SOLUSD",1672563858278,214.50395553,9.7589,9.7427,307.0]
["bitfinex","SOLUSD",1672563858279,305.38885553,9.7588,9.7427,307.0]
["bitfinex","SOLUSD",1672563858489,461.38885553,9.7588,9.7429,307.0]
["bitfinex","SOLUSD",1672563858709,461.38885553,9.7588,9.7431,307.0]
["bitfinex","SOLUSD",1672563858710,40.0,9.7586,9.7431,307.0]
["bitfinex","SOLUSD",1672563858910,96.94,9.7585,9.7433,307.0]
["bitfinex","SOLUSD",1672563859111,40.0,9.7584,9.7436,40.0]
["bitfinex","SOLUSD",1672563859329,40.0,9.7582,9.7439,40.0]
["bitfinex","SOLUSD",1672563859524,96.94,9.7581,9.7441,307.0]
["bitfinex","SOLUSD",1672563859734,40.0,9.758,9.7443,307.0]
["bitfinex","SOLUSD",1672563859944,40.0,9.7578,9.7445,307.0]
["bitfinex","SOLUSD",1672563860181,40.0,9.7578,9.7444,77.05]
["bitfinex","SOLUSD",1672563860182,96.95,9.7577,9.7447,307.0]
["bitfinex","SOLUSD",1672563860368,40.0,9.7576,9.7449,307.0]
["bitfinex","SOLUSD",1672563860578,40.0,9.7574,9.7451,307.0]
["bitfinex","SOLUSD",1672563860781,96.95,9.7573,9.7453,307.0]
["bitfinex","SOLUSD",1672563860990,96.95,9.7573,9.7452,77.04]
["bitfinex","SOLUSD",1672563860991,40.0,9.7572,9.7455,307.0]
["bitfinex","SOLUSD",1672563861229,40.0,9.7572,9.7457,307.0]
["bitfinex","SOLUSD",1672563861230,40.0,9.757,9.7457,307.0]
["bitfinex","SOLUSD",1672563861441,96.95,9.7569,9.7459,307.0]
["bitfinex","SOLUSD",1672563861664,40.0,9.7568,9.7461,307.0]
["bitfinex","SOLUSD",1672563861843,40.0,9.7566,9.7463,307.0]
["bitfinex","SOLUSD",1672563862171,40.0,9.7564,9.7465,307.0]
["bitfinex","SOLUSD",1672563862370,96.96,9.7563,9.7467,307.0]
["bitfinex","SOLUSD",1672563862587,40.0,9.7562,9.7469,307.0]
["bitfinex","SOLUSD",1672563862788,40.0,9.756,9.7469,307.0]
["bitfinex","SOLUSD",1672563862986,96.96,9.7559,9.7469,307.0]
["bitfinex","SOLUSD",1672563863200,76.96,9.7559,9.7469,307.0]
["bitfinex","SOLUSD",1672563863521,20.0,9.7558,9.7451,307.0]
["bitfinex","SOLUSD",1672563863732,42.6639,9.7558,9.7453,307.0]
["bitfinex","SOLUSD",1672563863941,42.6639,9.7558,9.7455,307.0]
["bitfinex","SOLUSD",1672563864155,42.6639,9.7558,9.7457,307.0]
["bitfinex","SOLUSD",1672563864381,40.0,9.7556,9.7459,307.0]
["bitfinex","SOLUSD",1672563864573,40.0,9.7556,9.7449,40.0]
["bitfinex","SOLUSD",1672563864574,20.0,9.7555,9.7461,307.0]
["bitfinex","SOLUSD",1672563864784,20.0,9.7555,9.7463,307.0]
["bitfinex","SOLUSD",1672563864996,20.0,9.7555,9.7465,307.0]
["bitfinex","SOLUSD",1672563865219,40.0,9.7553,9.7467,307.0]
["bitfinex","SOLUSD",1672563865429,20.0,9.7552,9.7468,77.03]
["bitfinex","SOLUSD",1672563865624,20.0,9.7552,9.7469,307.0]
["bitfinex","SOLUSD",1672563865838,20.0,9.7552,9.7471,307.0]
["bitfinex","SOLUSD",1672563866045,40.0,9.7552,9.7471,307.0]
["bitfinex","SOLUSD",1672563866255,20.0,9.7551,9.7471,307.0]
["bitfinex","SOLUSD",1672563866477,20.0,9.7551,9.7473,307.0]
["bitfinex","SOLUSD",1672563866679,23.3304,9.755,9.7473,307.0]
["bitfinex","SOLUSD",1672563866894,20.0,9.7549,9.7473,307.0]
["bitfinex","SOLUSD",1672563867519,20.0,9.7549,9.7452,40.0]
["bitfinex","SOLUSD",1672563867740,23.3304,9.7548,9.7454,307.0]
["bitfinex","SOLUSD",1672563868044,20.0,9.7547,9.7456,307.0]
["bitfinex","SOLUSD",1672563868254,20.0,9.7547,9.7458,307.0]
["bitfinex","SOLUSD",1672563868466,20.0,9.7547,9.746,307.0]
["bitfinex","SOLUSD",1672563868676,20.0,9.7547,9.7462,307.0]
["bitfinex","SOLUSD",1672563868896,20.0,9.7547,9.7464,307.0]
["bitfinex","SOLUSD",1672563869108,20.0,9.7547,9.7466,307.0]
["bitfinex","SOLUSD",1672563869298,20.0,9.7547,9.7468,307.0]
["bitfinex","SOLUSD",1672563869511,20.0,9.7547,9.747,307.0]
["bitfinex","SOLUSD",1672563869848,20.0,9.7547,9.7469,77.03]
["bitfinex","SOLUSD",1672563869849,20.0,9.7547,9.7472,307.0]
["bitfinex","SOLUSD",1672563870040,20.0,9.7547,9.7474,307.0]
["bitfinex","SOLUSD",1672563870991,20.0,9.7547,9.7475,40.0]
["bitfinex","SOLUSD",1672563871199,20.0,9.7547,9.7477,307.0]
["bitfinex","SOLUSD",1672563871411,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563872792,20.0,9.7547,9.7477,307.0]
["bitfinex","SOLUSD",1672563872987,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563874682,20.0,9.7547,9.7456,77.04]
["bitfinex","SOLUSD",1672563874683,20.0,9.7547,9.7457,307.0]
["bitfinex","SOLUSD",1672563874890,20.0,9.7547,9.7459,307.0]
["bitfinex","SOLUSD",1672563875097,20.0,9.7547,9.7461,307.0]
["bitfinex","SOLUSD",1672563875290,20.0,9.7547,9.7464,40.0]
["bitfinex","SOLUSD",1672563875503,20.0,9.7547,9.7466,307.0]
["bitfinex","SOLUSD",1672563875734,20.0,9.7547,9.7468,307.0]
["bitfinex","SOLUSD",1672563875927,20.0,9.7547,9.747,307.0]
["bitfinex","SOLUSD",1672563876137,20.0,9.7547,9.7472,307.0]
["bitfinex","SOLUSD",1672563876348,20.0,9.7547,9.7474,307.0]
["bitfinex","SOLUSD",1672563877413,20.0,9.7547,9.7476,307.0]
["bitfinex","SOLUSD",1672563878343,20.0,9.7547,9.7466,307.0]
["bitfinex","SOLUSD",1672563878554,20.0,9.7547,9.7468,307.0]
["bitfinex","SOLUSD",1672563878780,20.0,9.7547,9.747,307.0]
["bitfinex","SOLUSD",1672563878996,20.0,9.7547,9.7472,307.0]
["bitfinex","SOLUSD",1672563879301,20.0,9.7547,9.7474,307.0]
["bitfinex","SOLUSD",1672563879514,20.0,9.7547,9.7477,40.0]
["bitfinex","SOLUSD",1672563883619,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563883823,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563884784,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563884989,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563886234,20.0,9.7547,9.7478,77.02]
["bitfinex","SOLUSD",1672563886235,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563886445,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563887498,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563887718,20.0,9.7547,9.7477,40.0]
["bitfinex","SOLUSD",1672563887719,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563888667,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563888879,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563889093,20.0,9.7547,9.7483,307.0]
["bitfinex","SOLUSD",1672563890032,20.0,9.7547,9.7479,307.0]
["bitfinex","SOLUSD",1672563890240,20.0,9.7547,9.7481,307.0]
["bitfinex","SOLUSD",1672563890495,20.0,9.7547,9.7484,40.0]
["bitfinex","SOLUSD",1672563890665,20.0,9.7547,9.7486,307.0]
["bitfinex","SOLUSD",1672563890872,20.0,9.7547,9.7488,307.0]
["bitfinex","SOLUSD",1672563891072,20.0,9.7547,9.7491,40.0]
["bitfinex","SOLUSD",1672563891525,20.0,9.7547,9.7493,307.0]
["bitfinex","SOLUSD",1672563892445,20.0,9.7557,9.7493,307.0]
["bitfinex","SOLUSD",1672563895700,20.0,9.7557,9.7491,40.0]
["bitfinex","SOLUSD",1672563898439,20.0,9.7557,9.7489,307.0]
["bitfinex","SOLUSD",1672563898637,20.0,9.7557,9.7487,40.0]
["bitfinex","SOLUSD",1672563899056,20.0,9.7557,9.7484,40.0]
["bitfinex","SOLUSD",1672563899703,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563900432,20.0,9.7557,9.7479,307.0]
["bitfinex","SOLUSD",1672563900630,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563900846,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563901791,20.0,9.7557,9.7479,307.0]
["bitfinex","SOLUSD",1672563902001,152.75479248,9.7546,9.7481,307.0]
["bitfinex","SOLUSD",1672563902206,20.0,9.7545,9.7483,307.0]
["bitfinex","SOLUSD",1672563903269,20.0,9.7545,9.7479,307.0]
["bitfinex","SOLUSD",1672563903492,20.0,9.7545,9.7481,307.0]
["bitfinex","SOLUSD",1672563903697,20.0,9.7545,9.7483,307.0]
["bitfinex","SOLUSD",1672563904645,20.0,9.7545,9.7479,307.0]
["bitfinex","SOLUSD",1672563906093,172.75479248,9.7545,9.7479,307.0]
["bitfinex","SOLUSD",1672563906315,20.0,9.7545,9.7479,307.0]
["bitfinex","SOLUSD",1672563906528,20.0,9.7545,9.7473,40.0]
["bitfinex","SOLUSD",1672563906723,172.75479248,9.7545,9.7476,40.0]
["bitfinex","SOLUSD",1672563906938,20.0,9.7545,9.7478,307.0]
["bitfinex","SOLUSD",1672563907186,20.0,9.7545,9.7479,40.0]
["bitfinex","SOLUSD",1672563908961,20.0,9.7545,9.7481,307.0]
["bitfinex","SOLUSD",1672563909289,20.0,9.7545,9.7483,307.0]
["bitfinex","SOLUSD",1672563910334,20.0,9.7545,9.7481,307.0]
["bitfinex","SOLUSD",1672563910638,20.0,9.7545,9.7484,40.0]
["bitfinex","SOLUSD",1672563910856,20.0,9.7545,9.7486,307.0]
["bitfinex","SOLUSD",1672563911047,20.0,9.7545,9.7488,307.0]
["bitfinex","SOLUSD",1672563911249,20.0,9.7545,9.749,307.0]
["bitfinex","SOLUSD",1672563912110,20.0,9.7545,9.7491,40.0]
["bitfinex","SOLUSD",1672563913153,20.0,9.7545,9.7492,307.0]
["bitfinex","SOLUSD",1672563914427,20.0,9.7545,9.7491,40.0]
["bitfinex","SOLUSD",1672563917786,20.0,9.7545,9.7486,307.0]
["bitfinex","SOLUSD",1672563917993,20.0,9.7545,9.7484,40.0]
["bitfinex","SOLUSD",1672563922201,20.0,9.7545,9.7487,40.0]
["bitfinex","SOLUSD",1672563924094,20.0,9.7545,9.7484,40.0]
["bitfinex","SOLUSD",1672563930815,20.0,9.7545,9.7484,347.0]
["bitfinex","SOLUSD",1672563931009,20.0,9.7557,9.7484,347.0]
["bitfinex","SOLUSD",1672563931974,20.0,9.7557,9.7484,40.0]
["bitfinex","SOLUSD",1672563934395,20.0,9.7557,9.7478,307.0]
["bitfinex","SOLUSD",1672563934904,20.0,9.7557,9.7475,307.0]
["bitfinex","SOLUSD",1672563935115,20.0,9.7557,9.7477,307.0]
["bitfinex","SOLUSD",1672563935348,20.0,9.7557,9.7479,307.0]
["bitfinex","SOLUSD",1672563935773,20.0,9.7557,9.748,40.0]
["bitfinex","SOLUSD",1672563936819,20.0,9.7557,9.748,347.0]
["bitfinex","SOLUSD",1672563937873,20.0,9.7557,9.748,40.0]
["bitfinex","SOLUSD",1672563938072,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563941532,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563942711,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563942928,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563944051,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563944283,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563944695,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672563945762,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563946088,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563946393,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672563947323,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563947539,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563947862,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672563948812,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563949021,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563949214,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672563949425,20.0,9.7557,9.7487,307.0]
["bitfinex","SOLUSD",1672563950380,20.0,9.7557,9.7481,307.0]
["bitfinex","SOLUSD",1672563950580,20.0,9.7557,9.7483,307.0]
["bitfinex","SOLUSD",1672563950785,20.0,9.7557,9.7476,40.0]
["bitfinex","SOLUSD",1672563950786,20.0,9.7557,9.7485,307.0]
["bitfinex","SOLUSD",1672563951004,20.0,9.7557,9.7487,307.0]
["bitfinex","SOLUSD",1672563952169,20.0,9.7557,6.7962,1.00551202]
["bitfinex","SOLUSD",1672563952170,40.0,9.7556,9.7471,77.03]
["bitfinex","SOLUSD",1672563952378,96.96,9.7555,9.7463,307.0]
["bitfinex","SOLUSD",1672563952699,40.0,9.7554,9.7463,307.0]
["bitfinex","SOLUSD",1672563952896,40.0,9.7552,9.7463,307.0]
["bitfinex","SOLUSD",1672563953106,40.0,9.755,9.7463,307.0]
["bitfinex","SOLUSD",1672563953430,20.0,9.7549,9.7447,307.0]
["bitfinex","SOLUSD",1672563953618,40.0,9.7548,9.7449,307.0]
["bitfinex","SOLUSD",1672563953833,40.0,9.7546,9.7451,307.0]
["bitfinex","SOLUSD",1672563954162,40.0,9.7544,9.7453,307.0]
["bitfinex","SOLUSD",1672563954403,20.0,9.7543,9.7455,307.0]
["bitfinex","SOLUSD",1672563954688,20.0,9.7543,9.7457,307.0]
["bitfinex","SOLUSD",1672563954897,20.0,9.7543,9.7459,307.0]
["bitfinex","SOLUSD",1672563956059,20.0,9.7543,9.7461,307.0]
["bitfinex","SOLUSD",1672563956262,40.0,9.7542,9.7461,307.0]
["bitfinex","SOLUSD",1672563956503,40.0,9.754,9.7461,307.0]
["bitfinex","SOLUSD",1672563956693,20.0,9.7539,9.7461,307.0]
["bitfinex","SOLUSD",1672563956893,40.0,9.7538,9.7461,307.0]
["bitfinex","SOLUSD",1672563957104,40.0,9.7538,9.7447,307.0]
["bitfinex","SOLUSD",1672563957105,40.0,9.7536,9.7447,307.0]
["bitfinex","SOLUSD",1672563957316,20.0,9.7535,9.7449,307.0]
["bitfinex","SOLUSD",1672563957524,20.0,9.7535,9.7451,307.0]
["bitfinex","SOLUSD",1672563958466,20.0,9.7535,9.7447,307.0]
["bitfinex","SOLUSD",1672563958794,20.0,9.7535,9.7374,24.5708]
["bitfinex","SOLUSD",1672563958795,20.0,9.7535,9.7449,307.0]
["bitfinex","SOLUSD",1672563959001,20.0,9.7535,9.7451,307.0]
["bitfinex","SOLUSD",1672563960264,20.0,9.7535,9.7446,77.05]
["bitfinex","SOLUSD",1672563960472,40.0,9.7534,9.7446,77.05]
["bitfinex","SOLUSD",1672563960792,40.0,9.7532,9.7438,77.06]
["bitfinex","SOLUSD",1672563960990,40.0,9.753,9.7438,77.06]
["bitfinex","SOLUSD",1672563961322,20.0,9.7529,9.7433,307.0]
["bitfinex","SOLUSD",1672563961510,40.0,9.7528,9.7435,307.0]
["bitfinex","SOLUSD",1672563961731,20.0,9.7527,9.7437,331.0437]
["bitfinex","SOLUSD",1672563961928,40.0,9.7526,9.7437,331.0437]
["bitfinex","SOLUSD",1672563962139,40.0,9.7524,9.7437,331.0437]
["bitfinex","SOLUSD",1672563962361,20.0,9.7523,9.7437,331.0437]
["bitfinex","SOLUSD",1672563962766,20.0,9.7523,9.7437,24.0437]
["bitfinex","SOLUSD",1672563963197,20.0,9.7523,9.7437,331.0437]
["bitfinex","SOLUSD",1672563964251,20.0,9.7523,9.7437,24.0437]
["bitfinex","SOLUSD",1672563964468,40.0,9.7522,9.7437,24.0437]
["bitfinex","SOLUSD",1672563964663,20.0,9.7521,9.7437,331.0437]
["bitfinex","SOLUSD",1672563964874,40.0,9.752,9.7439,307.0]
["bitfinex","SOLUSD",1672563966251,40.0,9.752,9.7437,24.0437]
["bitfinex","SOLUSD",1672563970476,20.0,9.7521,9.7437,24.0437]
["bitfinex","SOLUSD",1672563970688,40.0,9.7521,9.7437,331.0437]
["bitfinex","SOLUSD",1672563970881,20.0,9.752,9.7437,331.0437]
["bitfinex","SOLUSD",1672563973929,40.0,9.7519,9.7446,24.9138]
["bitfinex","SOLUSD",1672563974577,40.0,9.7519,9.7447,23.9386]
["bitfinex","SOLUSD",1672563975837,20.0,9.752,9.7447,23.9386]
["bitfinex","SOLUSD",1672563976156,40.0,9.7518,9.7447,23.9386]
["bitfinex","SOLUSD",1672563977517,76.99,9.7519,9.7447,23.9386]
["bitfinex","SOLUSD",1672563978040,76.99,9.7519,9.7448,24.9972]
["bitfinex","SOLUSD",1672563979089,40.0,9.7518,9.7448,24.9972]
["bitfinex","SOLUSD",1672563979319,20.0,9.752,9.7448,24.9972]
["bitfinex","SOLUSD",1672563979501,20.0,9.7529,9.7448,24.9972]
["bitfinex","SOLUSD",1672563979730,20.0,9.7529,9.7449,24.9972]
["bitfinex","SOLUSD",1672563979950,76.98,9.7528,9.7449,24.9972]
["bitfinex","SOLUSD",1672563980575,20.0,9.7527,9.7449,24.9972]
["bitfinex","SOLUSD",1672563980765,76.99,9.7526,9.7449,24.9972]
["bitfinex","SOLUSD",1672563980972,20.0,9.7525,9.745,22.9053]
["bitfinex","SOLUSD",1672563981621,20.0,9.7532,9.745,22.9053]
["bitfinex","SOLUSD",1672563981811,76.98,9.7531,9.745,22.9053]
["bitfinex","SOLUSD",1672563982027,20.0,9.753,9.745,22.9053]
["bitfinex","SOLUSD",1672563982245,76.98,9.7529,9.745,22.9053]
["bitfinex","SOLUSD",1672563982455,20.0,9.7528,9.745,22.9053]
["bitfinex","SOLUSD",1672563982670,76.99,9.7527,9.745,22.9053]
["bitfinex","SOLUSD",1672563982886,20.0,9.7526,9.7451,22.9053]
["bitfinex","SOLUSD",1672563983196,76.99,9.7525,9.7451,22.9053]
["bitfinex","SOLUSD",1672563983413,20.0,9.7524,9.7451,22.9053]
["bitfinex","SOLUSD",1672563984147,76.99,9.7523,9.7451,22.9053]
["bitfinex","SOLUSD",1672563984363,20.0,9.7522,9.7451,22.9053]
["bitfinex","SOLUSD",1672563984569,20.0,9.7522,9.7452,23.8812]
["bitfinex","SOLUSD",1672563984779,20.0,9.7534,9.7452,23.8812]
["bitfinex","SOLUSD",1672563984991,76.98,9.7533,9.7453,23.8812]
["bitfinex","SOLUSD",1672563985201,20.0,9.7532,9.7453,23.8812]
["bitfinex","SOLUSD",1672563985400,76.98,9.7531,9.7453,23.8812]
["bitfinex","SOLUSD",1672563985611,20.0,9.753,9.7453,23.8812]
["bitfinex","SOLUSD",1672563985817,76.98,9.7529,9.7453,23.8812]
["bitfinex","SOLUSD",1672563986027,20.0,9.7528,9.7453,23.8812]
["bitfinex","SOLUSD",1672563986243,76.99,9.7527,9.7453,23.8812]
["bitfinex","SOLUSD",1672563986448,20.0,9.7526,9.7453,23.8812]
["bitfinex","SOLUSD",1672563986860,76.99,9.7525,9.7454,23.7537]
["bitfinex","SOLUSD",1672563987078,20.0,9.7524,9.7454,23.7537]
["bitfinex","SOLUSD",1672563987288,76.99,9.7523,9.7454,23.7537]
["bitfinex","SOLUSD",1672563987498,20.0,9.7522,9.7454,23.7537]
["bitfinex","SOLUSD",1672563987929,76.99,9.7521,9.7454,23.7537]
["bitfinex","SOLUSD",1672563988140,20.0,9.752,9.7454,23.7537]
["bitfinex","SOLUSD",1672563988759,20.0,9.7534,9.7454,23.7537]
["bitfinex","SOLUSD",1672563988970,76.98,9.7533,9.7455,23.7537]
["bitfinex","SOLUSD",1672563989197,20.0,9.7532,9.7455,23.7537]
["bitfinex","SOLUSD",1672563989717,20.0,9.7532,9.7457,307.0]
["bitfinex","SOLUSD",1672563989929,20.0,9.7535,9.7459,347.0]
["bitfinex","SOLUSD",1672563990246,20.0,9.7535,9.7462,40.0]
["bitfinex","SOLUSD",1672563990451,20.0,9.7535,9.7464,307.0]
["bitfinex","SOLUSD",1672563990660,20.0,9.7535,9.7466,307.0]
["bitfinex","SOLUSD",1672563990877,20.0,9.7535,9.7468,347.0]
["bitfinex","SOLUSD",1672563991081,20.0,9.7535,9.7471,40.0]
["bitfinex","SOLUSD",1672563991488,20.0,9.7535,9.7472,307.0]
["bitfinex","SOLUSD",1672563992456,20.0,9.7535,9.7471,40.0]
["bitfinex","SOLUSD",1672563992646,20.0,9.7535,9.7472,307.0]
["bitfinex","SOLUSD",1672563993712,20.0,9.7535,9.7473,307.0]
["bitfinex","SOLUSD",1672563994760,20.0,9.7535,9.7451,40.0]
["bitfinex","SOLUSD",1672563994975,20.0,9.7535,9.7453,307.0]
["bitfinex","SOLUSD",1672563995172,20.0,9.7535,9.7455,307.0]
["bitfinex","SOLUSD",1672563996117,20.0,9.7535,9.7456,307.0]
["bitfinex","SOLUSD",1672563997278,20.0,9.7535,9.7458,22.6744]
["bitfinex","SOLUSD",1672563997695,40.0,9.7534,9.7458,22.6744]
["bitfinex","SOLUSD",1672563997907,20.0,9.7533,9.7458,22.6744]
["bitfinex","SOLUSD",1672563998441,40.0,9.7534,9.7458,22.6744]
["bitfinex","SOLUSD",1672563998654,20.0,9.7533,9.7458,22.6744]
["bitfinex","SOLUSD",1672563999261,40.0,9.7534,9.7458,22.6744]
["bitfinex","SOLUSD",1672563999468,20.0,9.7533,9.7458,22.6744]
["bitfinex","SOLUSD",1672563999698,40.0,9.7532,9.7458,22.6744]
["bitfinex","SOLUSD",1672563999890,20.0,9.7531,9.746,307.0]
["bitfinex","SOLUSD",1672564000106,20.0,9.7533,9.746,307.0]
["bitfinex","SOLUSD",1672564000855,23.5949,9.7536,9.7458,22.6744]
["bitfinex","SOLUSD",1672564000856,20.0,9.7535,9.7458,22.6744]
["bitfinex","SOLUSD",1672564003481,40.0,9.7534,9.7458,22.6744]
["bitfinex","SOLUSD",1672564003804,20.0,9.7533,9.7458,22.6744]
["bitfinex","SOLUSD",1672564004202,20.0,9.7535,9.7458,22.6744]
["bitfinex","SOLUSD",1672564004631,20.0,9.7535,9.7459,24.0998]
["bitfinex","SOLUSD",1672564005064,40.0,9.7534,9.7459,24.0998]
["bitfinex","SOLUSD",1672564005262,20.0,9.7533,9.7459,24.0998]
["bitfinex","SOLUSD",1672564007162,20.0,9.7535,9.7459,24.0998]
["bitfinex","SOLUSD",1672564011260,40.0,9.7534,9.7459,24.0998]
["bitfinex","SOLUSD",1672564011476,20.0,9.7533,9.7459,24.0998]
["bitfinex","SOLUSD",1672564012423,40.0,9.7534,9.7459,24.0998]
["bitfinex","SOLUSD",1672564012735,96.98,9.7533,9.7459,24.0998]
["bitfinex","SOLUSD",1672564012934,96.98,9.7533,9.746,23.0478]
["bitfinex","SOLUSD",1672564013361,40.0,9.7532,9.746,23.0478]
["bitfinex","SOLUSD",1672564013679,96.98,9.7531,9.746,23.0478]
["bitfinex","SOLUSD",1672564013873,40.0,9.753,9.746,23.0478]
["bitfinex","SOLUSD",1672564014086,76.98,9.7529,9.746,23.0478]
["bitfinex","SOLUSD",1672564014295,20.0,9.7528,9.746,23.0478]
["bitfinex","SOLUSD",1672564014940,20.0,9.753,9.746,23.0478]
["bitfinex","SOLUSD",1672564015134,76.98,9.7529,9.746,23.0478]
["bitfinex","SOLUSD",1672564015350,20.0,9.7528,9.746,23.0478]
["bitfinex","SOLUSD",1672564015890,20.0,9.7534,9.746,23.0478]
["bitfinex","SOLUSD",1672564016104,40.0,9.7532,9.746,23.0478]
["bitfinex","SOLUSD",1672564016295,96.98,9.7531,9.746,23.0478]
["bitfinex","SOLUSD",1672564016948,20.0,9.7531,9.746,23.0478]
["bitfinex","SOLUSD",1672564017144,40.0,9.7534,9.746,23.0478]
["bitfinex","SOLUSD",1672564017355,20.0,9.7533,9.746,23.0478]
["bitfinex","SOLUSD",1672564018012,20.0,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564020392,96.98,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564020721,20.0,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564032394,96.98,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564033742,20.0,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564047534,40.0,9.7534,9.746,23.0478]
["bitfinex","SOLUSD",1672564047744,40.0,9.7532,9.746,23.0478]
["bitfinex","SOLUSD",1672564047931,96.98,9.7531,9.746,23.0478]
["bitfinex","SOLUSD",1672564048138,76.98,9.7531,9.746,23.0478]
["bitfinex","SOLUSD",1672564048354,20.0,9.753,9.746,23.0478]
["bitfinex","SOLUSD",1672564048997,20.0,9.7532,9.746,23.0478]
["bitfinex","SOLUSD",1672564049211,20.0,9.7535,9.746,23.0478]
["bitfinex","SOLUSD",1672564050675,20.0,9.7535,9.7462,307.0]
["bitfinex","SOLUSD",1672564051748,20.0,9.7535,9.7453,307.0]
["bitfinex","SOLUSD",1672564051935,20.0,9.7535,9.7455,307.0]
["bitfinex","SOLUSD",1672564052145,20.0,9.7535,9.7457,307.0]
["bitfinex","SOLUSD",1672564052466,20.0,9.7535,9.7459,307.0]
["bitfinex","SOLUSD",1672564052795,20.0,9.7535,9.7461,307.0]
["bitfinex","SOLUSD",1672564053732,20.0,9.7535,9.7462,307.0]
["bitfinex","SOLUSD",1672564054792,20.0,9.7535,9.7453,307.0]
["bitfinex","SOLUSD",1672564056365,40.0,9.7534,9.7453,307.0]
["bitfinex","SOLUSD",1672564056583,76.98,9.7533,9.7455,307.0]
["bitfinex","SOLUSD",1672564056784,20.0,9.7532,9.7457,307.0]
["bitfinex","SOLUSD",1672564057409,20.0,9.7533,9.7457,307.0]
["bitfinex","SOLUSD",1672564057835,20.0,9.7533,9.7449,77.05]
["bitfinex","SOLUSD",1672564057836,20.0,9.7535,9.745,307.0]
["bitfinex","SOLUSD",1672564058180,20.0,9.7535,9.7452,307.0]
["bitfinex","SOLUSD",1672564058577,20.0,9.7535,9.7454,307.0]
["bitfinex","SOLUSD",1672564059541,20.0,9.7535,9.7449,77.05]
["bitfinex","SOLUSD",1672564059542,20.0,9.7535,9.745,307.0]
["bitfinex","SOLUSD",1672564059842,20.0,9.7535,9.7452,307.0]
["bitfinex","SOLUSD",1672564060045,20.0,9.7535,9.7454,307.0]
["bitfinex","SOLUSD",1672564060883,20.0,9.7535,9.7456,307.0]
["bitfinex","SOLUSD",1672564061931,20.0,9.7535,9.7457,307.0]
["bitfinex","SOLUSD",1672564062988,20.0,9.7535,9.7449,77.05]
["bitfinex","SOLUSD",1672564062989,0.07395621,9.7457,9.745,307.0]
["bitfinex","SOLUSD",1672564063205,0.07395621,9.7457,9.7452,307.0]
["bitfinex","SOLUSD",1672564063421,0.07395621,9.7457,9.7454,307.0]
["bitfinex","SOLUSD",1672564063628,0.07395621,9.7457,9.7456,307.0]
["bitfinex","SOLUSD",1672564064556,0.07395621,9.7457,9.745,307.0]
["bitfinex","SOLUSD",1672564064773,0.07395621,9.7457,9.7452,307.0]
["bitfinex","SOLUSD",1672564064977,0.07395621,9.7457,9.7454,307.0]
["bitfinex","SOLUSD",1672564066156,0.07395621,9.7457,9.745,307.0]
["bitfinex","SOLUSD",1672564066353,0.07395621,9.7457,9.7452,307.0]
["bitfinex","SOLUSD",1672564067308,0.07395621,9.7457,9.745,307.0]
["bitfinex","SOLUSD",1672564068030,0.07395621,9.7457,9.745,306.89875852]
["bitfinex","SOLUSD",1672564068460,0.07395621,9.7457,9.7433,306.89875852]
["bitfinex","SOLUSD",1672564068670,0.07395621,9.7457,9.7435,306.89875852]
["bitfinex","SOLUSD",1672564068859,0.07395621,9.7457,9.7437,306.89875852]
["bitfinex","SOLUSD",1672564069065,0.07395621,9.7457,9.7439,306.89875852]
["bitfinex","SOLUSD",1672564069275,0.07395621,9.7457,9.7441,306.89875852]
["bitfinex","SOLUSD",1672564069487,0.07395621,9.7457,9.7443,306.89875852]
["bitfinex","SOLUSD",1672564070330,0.07395621,9.7457,9.7444,306.89875852]
["bitfinex","SOLUSD",1672564070546,0.07395621,9.7457,9.7435,23.4417]
["bitfinex","SOLUSD",1672564070973,0.07395621,9.7457,9.7436,23.4417]
["bitfinex","SOLUSD",1672564073385,0.07395621,9.7457,9.7437,22.9055]
["bitfinex","SOLUSD",1672564087069,0.07395621,9.7457,9.7438,24.4248]
["bitfinex","SOLUSD",1672564088440,0.07395621,9.7457,9.7439,24.4248]
["bitfinex","SOLUSD",1672564089183,0.07395621,9.7457,9.744,24.4248]
["bitfinex","SOLUSD",1672564090005,0.07395621,9.7457,9.7435,40.0]
["bitfinex","SOLUSD",1672564090006,0.07395621,9.7457,9.7441,24.4248]
["bitfinex","SOLUSD",1672564090643,0.07395621,9.7457,9.7435,40.0]
["bitfinex","SOLUSD",1672564090644,0.07395621,9.7457,9.7442,22.7285]
["bitfinex","SOLUSD",1672564091167,0.07395621,9.7457,9.7435,40.0]
["bitfinex","SOLUSD",1672564091168,0.07395621,9.7457,9.7443,22.7285]
["bitfinex","SOLUSD",1672564094861,0.07395621,9.7457,9.7449,40.0]
["bitfinex","SOLUSD",1672564095074,0.07395621,9.7457,9.7449,347.0]
["bitfinex","SOLUSD",1672564100522,0.07395621,9.7457,9.7448,24.6791]
["bitfinex","SOLUSD",1672564108623,0.07395621,9.7457,9.7449,40.0]
["bitfinex","SOLUSD",1672564109360,76.96,9.7558,9.7452,40.0]
["bitfinex","SOLUSD",1672564109566,76.94,9.7581,9.7454,347.0]
["bitfinex","SOLUSD",1672564109777,20.0,9.7532,9.7456,307.0]
["bitfinex","SOLUSD",1672564109987,20.0,9.7521,9.7458,307.0]
["bitfinex","SOLUSD",1672564110196,20.0,9.7532,9.7461,40.0]
["bitfinex","SOLUSD",1672564110426,20.0,9.7532,9.7463,307.0]
["bitfinex","SOLUSD",1672564110642,20.0,9.7532,9.7465,307.0]
["bitfinex","SOLUSD",1672564110954,20.0,9.7532,9.7468,40.0]
["bitfinex","SOLUSD",1672564111142,20.0,9.7532,9.7471,40.0]
["bitfinex","SOLUSD",1672564111569,20.0,9.7532,9.7472,17.0]
["bitfinex","SOLUSD",1672564114420,20.0,9.7532,9.7475,40.0]
["bitfinex","SOLUSD",1672564120622,76.94,9.758,9.7477,40.0]
["bitfinex","SOLUSD",1672564120834,153.90369545,9.7643,9.7479,307.0]
["bitfinex","SOLUSD",1672564120835,76.92,9.7608,9.7479,307.0]
["bitfinex","SOLUSD",1672564121057,76.91,9.7628,9.7481,307.0]
["bitfinex","SOLUSD",1672564121247,20.0,9.7627,9.7484,40.0]
["bitfinex","SOLUSD",1672564121458,76.91,9.7626,9.7486,307.0]
["bitfinex","SOLUSD",1672564121784,76.91,9.7626,9.7485,94.02]
["bitfinex","SOLUSD",1672564121785,20.0,9.7625,9.7489,40.0]
["bitfinex","SOLUSD",1672564121980,76.91,9.7624,9.7491,307.0]
["bitfinex","SOLUSD",1672564122189,20.0,9.7623,9.7494,40.0]
["bitfinex","SOLUSD",1672564122526,76.91,9.7622,9.7497,40.0]
["bitfinex","SOLUSD",1672564122722,20.0,9.7621,9.75,40.0]
["bitfinex","SOLUSD",1672564123046,76.91,9.762,9.7503,40.0]
["bitfinex","SOLUSD",1672564123243,76.91,9.762,9.7506,40.0]
["bitfinex","SOLUSD",1672564123449,76.91,9.762,9.7507,324.0]
["bitfinex","SOLUSD",1672564123677,76.91,9.762,9.7508,40.0]
["bitfinex","SOLUSD",1672564123864,76.91,9.762,9.751,40.0]
["bitfinex","SOLUSD",1672564124097,76.91,9.762,9.7511,17.0]
["bitfinex","SOLUSD",1672564124507,76.91,9.762,9.7513,347.0]
["bitfinex","SOLUSD",1672564124702,76.91,9.762,9.7514,40.0]
["bitfinex","SOLUSD",1672564125126,76.91,9.762,9.7517,40.0]
["bitfinex","SOLUSD",1672564126090,76.91,9.762,9.752,40.0]
["bitfinex","SOLUSD",1672564126722,76.91,9.762,9.7523,40.0]
["bitfinex","SOLUSD",1672564127553,76.91,9.762,9.7526,40.0]
["bitfinex","SOLUSD",1672564128304,76.91,9.762,9.7528,307.0]
["bitfinex","SOLUSD",1672564129034,76.91,9.762,9.7529,48.8274]
["bitfinex","SOLUSD",1672564129676,76.91,9.762,9.753,330.8279]
["bitfinex","SOLUSD",1672564130194,76.91,9.762,9.7531,23.8279]
["bitfinex","SOLUSD",1672564130941,76.91,9.762,9.7532,40.0]
["bitfinex","SOLUSD",1672564131151,76.91,9.762,9.7533,307.0]
["bitfinex","SOLUSD",1672564132080,76.91,9.762,9.7534,23.0512]
["bitfinex","SOLUSD",1672564132834,76.91,9.762,9.7535,23.0512]
["bitfinex","SOLUSD",1672564133367,76.91,9.762,9.7532,347.0]
["bitfinex","SOLUSD",1672564133368,76.91,9.762,9.7536,23.0512]
["bitfinex","SOLUSD",1672564134308,76.91,9.762,9.7537,24.8956]
["bitfinex","SOLUSD",1672564134937,76.91,9.762,9.7538,24.8956]
["bitfinex","SOLUSD",1672564135777,76.91,9.762,9.7534,307.0]
["bitfinex","SOLUSD",1672564135778,76.91,9.762,9.7539,24.8956]
["bitfinex","SOLUSD",1672564136391,76.91,9.762,9.754,24.8956]
["bitfinex","SOLUSD",1672564137238,76.91,9.762,9.7541,24.0742]
["bitfinex","SOLUSD",1672564137564,20.0,9.7621,9.7541,24.0742]
["bitfinex","SOLUSD",1672564137769,20.0,9.7627,9.7542,24.0742]
["bitfinex","SOLUSD",1672564138087,76.91,9.7626,9.7542,24.0742]
["bitfinex","SOLUSD",1672564138297,20.0,9.7625,9.7543,24.0742]
["bitfinex","SOLUSD",1672564138511,76.91,9.7624,9.7543,24.0742]
["bitfinex","SOLUSD",1672564138701,20.0,9.7623,9.7543,24.0742]
["bitfinex","SOLUSD",1672564138911,76.91,9.7622,9.7544,24.0742]
["bitfinex","SOLUSD",1672564139134,20.0,9.7621,9.7544,24.0742]
["bitfinex","SOLUSD",1672564139344,76.91,9.762,9.7544,24.0742]
["bitfinex","SOLUSD",1672564139659,76.91,9.762,9.7545,24.0742]
["bitfinex","SOLUSD",1672564140078,76.91,9.762,9.7546,24.0742]
["bitfinex","SOLUSD",1672564140619,76.91,9.762,9.7547,23.8947]
["bitfinex","SOLUSD",1672564152042,76.91,9.762,9.7414,159.5274]
["bitfinex","SOLUSD",1672564152043,40.0,9.7618,9.7414,159.5274]
["bitfinex","SOLUSD",1672564152257,96.91,9.7617,9.7414,159.5274]
["bitfinex","SOLUSD",1672564152474,40.0,9.7616,9.7415,199.5274]
["bitfinex","SOLUSD",1672564152699,40.0,9.7614,9.7417,40.0]
["bitfinex","SOLUSD",1672564153007,153.90369545,9.7607,9.742,40.0]
["bitfinex","SOLUSD",1672564153212,40.0,9.7605,9.7422,962.4]
["bitfinex","SOLUSD",1672564153429,96.92,9.7604,9.7424,922.4]
["bitfinex","SOLUSD",1672564153638,40.0,9.7603,9.7426,922.4]
["bitfinex","SOLUSD",1672564153847,96.93,9.7602,9.7428,922.4]
["bitfinex","SOLUSD",1672564154056,40.0,9.7601,9.743,307.0]
["bitfinex","SOLUSD",1672564154274,40.0,9.7599,9.7433,40.0]
["bitfinex","SOLUSD",1672564154476,40.0,9.7597,9.7436,40.0]
["bitfinex","SOLUSD",1672564154699,96.93,9.7596,9.7438,307.0]
["bitfinex","SOLUSD",1672564154898,40.0,9.7595,9.744,307.0]
["bitfinex","SOLUSD",1672564155112,40.0,9.7593,9.7442,307.0]
["bitfinex","SOLUSD",1672564155429,40.0,9.7591,9.7444,307.0]
["bitfinex","SOLUSD",1672564155642,40.0,9.7589,9.7446,307.0]
["bitfinex","SOLUSD",1672564155832,96.94,9.7588,9.7448,307.0]
["bitfinex","SOLUSD",1672564156043,40.0,9.7587,9.745,307.0]
["bitfinex","SOLUSD",1672564156267,40.0,9.7585,9.7452,307.0]
["bitfinex","SOLUSD",1672564156477,40.0,9.7583,9.7454,307.0]
["bitfinex","SOLUSD",1672564156692,96.94,9.7582,9.7456,307.0]
["bitfinex","SOLUSD",1672564156883,40.0,9.7581,9.7458,307.0]
["bitfinex","SOLUSD",1672564157094,40.0,9.7579,9.746,307.0]
["bitfinex","SOLUSD",1672564157404,40.0,9.7577,9.7462,307.0]
["bitfinex","SOLUSD",1672564157619,40.0,9.7577,9.7439,40.0]
["bitfinex","SOLUSD",1672564157620,40.0,9.7575,9.7464,307.0]
["bitfinex","SOLUSD",1672564157844,96.95,9.7574,9.7464,307.0]
["bitfinex","SOLUSD",1672564158032,40.0,9.7573,9.7464,307.0]
["bitfinex","SOLUSD",1672564158246,40.0,9.7571,9.7465,77.03]
["bitfinex","SOLUSD",1672564158474,96.95,9.757,9.7466,307.0]
["bitfinex","SOLUSD",1672564158794,96.95,9.757,9.7469,40.0]
["bitfinex","SOLUSD",1672564159001,163.7846,9.7569,9.7471,307.0]
["bitfinex","SOLUSD",1672564159198,96.95,9.7568,9.7473,307.0]
["bitfinex","SOLUSD",1672564159404,96.95,9.7568,9.7475,307.0]
["bitfinex","SOLUSD",1672564159623,96.95,9.7568,9.7477,307.0]
["bitfinex","SOLUSD",1672564159843,96.95,9.7568,9.7479,307.0]
["bitfinex","SOLUSD",1672564160052,20.0,9.7568,9.7481,307.0]
["bitfinex","SOLUSD",1672564160895,20.0,9.7568,9.7483,307.0]
["bitfinex","SOLUSD",1672564161316,20.0,9.7568,9.7485,307.0]
["bitfinex","SOLUSD",1672564161635,20.0,9.7568,9.7469,40.0]
["bitfinex","SOLUSD",1672564161636,20.0,9.7568,9.7487,307.0]
["bitfinex","SOLUSD",1672564162673,20.0,9.7568,9.7474,77.03]
["bitfinex","SOLUSD",1672564162674,20.0,9.7568,9.7476,40.0]
["bitfinex","SOLUSD",1672564162891,20.0,9.7568,9.7479,40.0]
["bitfinex","SOLUSD",1672564163114,20.0,9.7568,9.7481,307.0]
["bitfinex","SOLUSD",1672564163425,20.0,9.7568,9.7483,307.0]
["bitfinex","SOLUSD",1672564163638,20.0,9.7568,9.7485,307.0]
["bitfinex","SOLUSD",1672564164263,20.0,9.7568,9.7487,307.0]
["bitfinex","SOLUSD",1672564164475,20.0,9.7568,9.7488,40.0]
["bitfinex","SOLUSD",1672564165004,20.0,9.7568,9.7487,307.0]
["bitfinex","SOLUSD",1672564165212,20.0,9.7568,9.748,77.02]
["bitfinex","SOLUSD",1672564165213,20.0,9.7568,9.7481,307.0]
["bitfinex","SOLUSD",1672564165417,20.0,9.7568,9.7483,307.0]
["bitfinex","SOLUSD",1672564165628,20.0,9.7568,9.7485,307.0]
["bitfinex","SOLUSD",1672564165849,20.0,9.7568,9.7487,307.0]
["bitfinex","SOLUSD",1672564166247,20.0,9.7568,9.7488,40.0]
["bitfinex","SOLUSD",1672564167098,76.91,9.7622,9.7488,40.0]
["bitfinex","SOLUSD",1672564167420,153.90369545,9.7617,9.7491,40.0]
["bitfinex","SOLUSD",1672564167732,76.92,9.7616,9.7494,40.0]
["bitfinex","SOLUSD",1672564167945,153.90369545,9.7617,9.7496,307.0]
["bitfinex","SOLUSD",1672564168257,153.90369545,9.7617,9.7499,40.0]
["bitfinex","SOLUSD",1672564168569,153.90369545,9.7617,9.7502,40.0]
["bitfinex","SOLUSD",1672564168774,153.90369545,9.7617,9.7505,40.0]
["bitfinex","SOLUSD",1672564168992,153.90369545,9.7618,9.7507,307.0]
["bitfinex","SOLUSD",1672564169194,153.90369545,9.7618,9.751,40.0]
["bitfinex","SOLUSD",1672564169410,153.90369545,9.7618,9.7513,40.0]
["bitfinex","SOLUSD",1672564169621,153.90369545,9.7618,9.7515,307.0]
["bitfinex","SOLUSD",1672564169832,153.90369545,9.7618,9.7517,307.0]
["bitfinex","SOLUSD",1672564170153,153.90369545,9.7618,9.752,40.0]
["bitfinex","SOLUSD",1672564170344,153.90369545,9.7618,9.7523,40.0]
["bitfinex","SOLUSD",1672564170561,153.90369545,9.7618,9.7525,307.0]
["bitfinex","SOLUSD",1672564170771,153.90369545,9.7618,9.7528,40.0]
["bitfinex","SOLUSD",1672564170991,153.90369545,9.7618,9.7531,40.0]
["bitfinex","SOLUSD",1672564171196,153.90369545,9.7618,9.7534,40.0]
["bitfinex","SOLUSD",1672564171395,153.90369545,9.7618,9.7536,307.0]
["bitfinex","SOLUSD",1672564171618,153.90369545,9.7618,9.7538,307.0]
["bitfinex","SOLUSD",1672564172150,153.90369545,9.7618,9.7539,24.6441]
["bitfinex","SOLUSD",1672564172576,153.90369545,9.7618,9.754,24.6265]
["bitfinex","SOLUSD",1672564173097,153.90369545,9.7618,9.7541,24.6265]
["bitfinex","SOLUSD",1672564173711,153.90369545,9.7618,9.7542,24.6265]
["bitfinex","SOLUSD",1672564174457,153.90369545,9.7618,9.7543,24.6265]
["bitfinex","SOLUSD",1672564174986,153.90369545,9.7618,9.7544,24.6265]
["bitfinex","SOLUSD",1672564175395,153.90369545,9.7618,9.7545,24.6265]
["bitfinex","SOLUSD",1672564176016,153.90369545,9.7618,9.7546,24.1935]
["bitfinex","SOLUSD",1672564176654,153.90369545,9.7618,9.7547,24.1935]
["bitfinex","SOLUSD",1672564179381,76.91,9.7617,9.7547,24.1935]
["bitfinex","SOLUSD",1672564179610,76.91,9.7618,9.7547,24.1935]
["bitfinex","SOLUSD",1672564180556,230.81369545,9.7618,9.7547,24.1935]
["bitfinex","SOLUSD",1672564181183,76.91,9.7618,9.7547,24.1935]
["bitfinex","SOLUSD",1672564181927,76.91,9.7619,9.7547,24.1935]
["bitfinex","SOLUSD",1672564182662,76.91,9.7619,9.7548,23.0282]
["bitfinex","SOLUSD",1672564182867,153.90369545,9.762,9.7548,23.0282]
["bitfinex","SOLUSD",1672564186345,153.90369545,9.7621,9.7548,23.0282]
["bitfinex","SOLUSD",1672564186560,20.0,9.762,9.7548,23.0282]
["bitfinex","SOLUSD",1672564187086,20.0,9.762,9.7549,17.0]
["bitfinex","SOLUSD",1672564187923,20.0,9.762,9.7548,23.0282]
["bitfinex","SOLUSD",1672564191908,20.0,9.762,9.7549,17.0]
["bitfinex","SOLUSD",1672564198662,173.90369545,9.762,9.7549,17.0]
["bitfinex","SOLUSD",1672564201917,153.90369545,9.7619,9.7549,17.0]
["bitfinex","SOLUSD",1672564202534,20.0,9.762,9.755,40.0]
["bitfinex","SOLUSD",1672564202747,153.90369545,9.7621,9.7551,17.0]
["bitfinex","SOLUSD",1672564202950,20.0,9.762,9.7551,17.0]
["bitfinex","SOLUSD",1672564203688,173.90369545,9.762,9.7551,17.0]
["bitfinex","SOLUSD",1672564205052,173.90369545,9.762,9.7553,40.0]
["bitfinex","SOLUSD",1672564205261,173.90369545,9.762,9.7554,17.0]
["bitfinex","SOLUSD",1672564205479,153.90369545,9.7619,9.7554,17.0]
["bitfinex","SOLUSD",1672564207493,153.90369545,9.7618,9.7554,17.0]
["bitfinex","SOLUSD",1672564209480,153.90369545,9.7616,9.7554,17.0]
["bitfinex","SOLUSD",1672564211459,153.90369545,9.7613,9.7554,17.0]
["bitfinex","SOLUSD",1672564212643,153.90369545,9.7615,9.7554,17.0]
["bitfinex","SOLUSD",1672564214404,153.90369545,9.7614,9.7554,17.0]
["bitfinex","SOLUSD",1672564216609,153.90369545,9.7615,9.7554,17.0]
["bitfinex","SOLUSD",1672564216818,76.91,9.7619,9.7554,17.0]
["bitfinex","SOLUSD",1672564216819,153.90369545,9.7616,9.7554,17.0]
["bitfinex","SOLUSD",1672564217997,153.90369545,9.7615,9.7554,17.0]
["bitfinex","SOLUSD",1672564220811,153.90369545,9.7615,9.7557,40.0]
["bitfinex","SOLUSD",1672564221027,76.91,9.7619,9.7558,17.0]
["bitfinex","SOLUSD",1672564221239,20.0,9.762,9.7558,17.0]
["bitfinex","SOLUSD",1672564221435,20.0,9.7621,9.7558,17.0]
["bitfinex","SOLUSD",1672564221649,76.91,9.762,9.7558,17.0]
["bitfinex","SOLUSD",1672564221857,76.91,9.7622,9.7558,17.0]
["bitfinex","SOLUSD",1672564222048,20.0,9.7621,9.7558,17.0]
["bitfinex","SOLUSD",1672564222376,20.0,9.7623,9.7558,17.0]
["bitfinex","SOLUSD",1672564222582,20.0,9.7624,9.7558,17.0]
["bitfinex","SOLUSD",1672564223436,20.0,9.7625,9.7558,17.0]
["bitfinex","SOLUSD",1672564224257,76.91,9.7624,9.7558,17.0]
["bitfinex","SOLUSD",1672564224472,20.0,9.7623,9.7558,17.0]
["bitfinex","SOLUSD",1672564224684,20.0,9.7625,9.7558,17.0]
["bitfinex","SOLUSD",1672564225430,20.0,9.7626,9.7558,17.0]
["bitfinex","SOLUSD",1672564225643,173.90369545,9.7626,9.7558,17.0]
["bitfinex","SOLUSD",1672564227112,20.0,9.7626,9.7558,17.0]
["bitfinex","SOLUSD",1672564227543,76.91,9.7625,9.7558,17.0]
["bitfinex","SOLUSD",1672564227849,20.0,9.7624,9.7558,17.0]
["bitfinex","SOLUSD",1672564228468,20.0,9.7626,9.7558,17.0]
["bitfinex","SOLUSD",1672564230261,20.0,9.7626,9.7557,40.0]
["bitfinex","SOLUSD",1672564230677,96.91,9.7626,9.7557,40.0]
["bitfinex","SOLUSD",1672564231635,20.0,9.7626,9.7557,40.0]
["bitfinex","SOLUSD",1672564232035,20.0,9.7626,9.7558,17.0]
["bitfinex","SOLUSD",1672564232792,20.0,9.7626,9.7558,324.0]
["bitfinex","SOLUSD",1672564233106,20.0,9.7626,9.7562,922.4]
["bitfinex","SOLUSD",1672564233313,20.0,9.7626,9.7564,40.0]
["bitfinex","SOLUSD",1672564233522,20.0,9.7626,9.7565,17.0]
["bitfinex","SOLUSD",1672564235092,458.26437743,9.7693,9.7565,17.0]
["bitfinex","SOLUSD",1672564235093,76.87,9.7678,9.7567,962.4]
["bitfinex","SOLUSD",1672564235305,24.3532,9.7707,9.7569,922.4]
["bitfinex","SOLUSD",1672564235518,76.84,9.7706,9.7571,962.4]
["bitfinex","SOLUSD",1672564235722,76.84,9.7706,9.7574,40.0]
["bitfinex","SOLUSD",1672564235940,76.84,9.7706,9.7576,307.0]
["bitfinex","SOLUSD",1672564236152,76.84,9.7706,9.7578,307.0]
["bitfinex","SOLUSD",1672564236360,76.84,9.7706,9.7581,40.0]
["bitfinex","SOLUSD",1672564236683,76.84,9.7706,9.7584,40.0]
["bitfinex","SOLUSD",1672564236874,24.3532,9.7705,9.7587,40.0]
["bitfinex","SOLUSD",1672564237079,76.85,9.7704,9.7592,922.4]
["bitfinex","SOLUSD",1672564237290,101.2032,9.7704,9.7595,40.0]
["bitfinex","SOLUSD",1672564237507,101.2032,9.7704,9.7598,40.0]
["bitfinex","SOLUSD",1672564237725,101.2032,9.7704,9.7599,17.0]
["bitfinex","SOLUSD",1672564237939,24.4484,9.7703,9.76,347.0]
["bitfinex","SOLUSD",1672564238138,76.85,9.7702,9.7602,40.0]
["bitfinex","SOLUSD",1672564238562,76.85,9.7702,9.7604,307.0]
["bitfinex","SOLUSD",1672564238764,76.85,9.7702,9.7605,40.0]
["bitfinex","SOLUSD",1672564238974,76.85,9.7702,9.7606,17.0]
["bitfinex","SOLUSD",1672564239198,76.85,9.7702,9.7608,40.0]
["bitfinex","SOLUSD",1672564239395,76.85,9.7702,9.7609,17.0]
["bitfinex","SOLUSD",1672564239940,76.85,9.7702,9.7611,40.0]
["bitfinex","SOLUSD",1672564240147,76.85,9.7702,9.7612,17.0]
["bitfinex","SOLUSD",1672564240358,76.85,9.7702,9.7612,331.8917]
["bitfinex","SOLUSD",1672564240569,76.85,9.7702,9.7613,40.0]
["bitfinex","SOLUSD",1672564240766,76.85,9.7702,9.7614,17.0]
["bitfinex","SOLUSD",1672564240981,76.85,9.7702,9.7614,40.976]
["bitfinex","SOLUSD",1672564241192,76.85,9.7702,9.7614,23.976]
["bitfinex","SOLUSD",1672564241722,76.85,9.7702,9.7615,23.976]
["bitfinex","SOLUSD",1672564242122,76.85,9.7702,9.7616,23.976]
["bitfinex","SOLUSD",1672564242776,76.85,9.7702,9.7617,23.976]
["bitfinex","SOLUSD",1672564243181,76.85,9.7702,9.7618,17.0]
["bitfinex","SOLUSD",1672564243405,76.85,9.7702,9.7618,40.976]
["bitfinex","SOLUSD",1672564244126,76.85,9.7702,9.7619,23.5769]
["bitfinex","SOLUSD",1672564244875,76.85,9.7702,9.762,23.5769]
["bitfinex","SOLUSD",1672564245292,76.85,9.7702,9.7621,23.5769]
["bitfinex","SOLUSD",1672564246132,76.85,9.7702,9.7622,23.5769]
["bitfinex","SOLUSD",1672564249694,24.4484,9.7703,9.7623,17.0]
["bitfinex","SOLUSD",1672564249920,24.4484,9.7703,9.7623,41.6261]
["bitfinex","SOLUSD",1672564251800,24.4484,9.7703,9.7624,40.0]
["bitfinex","SOLUSD",1672564252012,24.4484,9.7703,9.7626,40.0]
["bitfinex","SOLUSD",1672564252225,24.4484,9.7703,9.7629,40.0]
["bitfinex","SOLUSD",1672564252442,24.4484,9.7703,9.763,17.0]
["bitfinex","SOLUSD",1672564253393,24.4484,9.7703,9.7629,40.0]
["bitfinex","SOLUSD",1672564255496,24.4484,9.7703,9.763,17.0]
["bitfinex","SOLUSD",1672564264242,24.4484,9.7703,9.7379,462.58380612]
["bitfinex","SOLUSD",1672564264243,24.4484,9.7703,9.7629,17.0]
["bitfinex","SOLUSD",1672564264452,24.4484,9.7703,9.7619,307.0]
["bitfinex","SOLUSD",1672564264453,76.85,9.7702,9.7624,17.0]
["bitfinex","SOLUSD",1672564264646,24.4484,9.7703,9.7624,40.3991]
["bitfinex","SOLUSD",1672564267599,24.4484,9.7703,9.7625,22.8342]
["bitfinex","SOLUSD",1672564267810,116.85,9.7702,9.7625,22.8342]
["bitfinex","SOLUSD",1672564268029,40.0,9.7701,9.7625,22.8342]
["bitfinex","SOLUSD",1672564268352,40.0,9.7699,9.7625,22.8342]
["bitfinex","SOLUSD",1672564268556,76.85,9.7698,9.7625,22.8342]
["bitfinex","SOLUSD",1672564268770,76.85,9.7702,9.7625,22.8342]
["bitfinex","SOLUSD",1672564269820,40.0,9.7701,9.7625,22.8342]
["bitfinex","SOLUSD",1672564270034,40.0,9.7699,9.7625,22.8342]
["bitfinex","SOLUSD",1672564270227,76.85,9.7698,9.7625,22.8342]
["bitfinex","SOLUSD",1672564270439,40.0,9.7701,9.7625,22.8342]
["bitfinex","SOLUSD",1672564270651,76.85,9.77,9.7625,22.8342]
["bitfinex","SOLUSD",1672564271170,76.85,9.7702,9.7625,22.8342]
["bitfinex","SOLUSD",1672564272232,76.85,9.7702,9.7626,24.0843]
["bitfinex","SOLUSD",1672564274031,76.85,9.7702,9.762,40.0]
["bitfinex","SOLUSD",1672564274032,76.85,9.7702,9.7627,24.0843]
["bitfinex","SOLUSD",1672564275931,76.85,9.7702,9.7628,23.871]
["bitfinex","SOLUSD",1672564276668,76.85,9.7702,9.7629,23.871]
["bitfinex","SOLUSD",1672564277927,76.85,9.7702,9.763,23.871]
["bitfinex","SOLUSD",1672564278238,230.75369545,9.7702,9.763,23.871]
["bitfinex","SOLUSD",1672564279186,153.90369545,9.77,9.763,23.871]
["bitfinex","SOLUSD",1672564279397,76.85,9.7699,9.763,23.871]
["bitfinex","SOLUSD",1672564280229,230.75369545,9.7699,9.763,23.871]
["bitfinex","SOLUSD",1672564280664,24.4484,9.7703,9.7631,40.0]
["bitfinex","SOLUSD",1672564280866,24.4484,9.7703,9.7632,17.0]
["bitfinex","SOLUSD",1672564281190,24.4484,9.7703,9.7634,307.0]
["bitfinex","SOLUSD",1672564281393,24.4484,9.7703,9.7637,40.0]
["bitfinex","SOLUSD",1672564281604,24.4484,9.7703,9.7638,17.0]
["bitfinex","SOLUSD",1672564294127,24.4484,9.7703,9.7637,40.0]
["bitfinex","SOLUSD",1672564295597,24.4484,9.7703,9.7638,17.0]
["bitfinex","SOLUSD",1672564303580,24.4484,9.7703,9.7635,17.0]
["bitfinex","SOLUSD",1672564304852,24.4484,9.7703,9.7634,17.0]
["bitfinex","SOLUSD",1672564316301,24.4484,9.7703,9.7633,347.0]
["bitfinex","SOLUSD",1672564317559,40.0,9.7701,9.7632,24.5418]
["bitfinex","SOLUSD",1672564317768,76.85,9.77,9.7632,24.5418]
["bitfinex","SOLUSD",1672564318185,76.85,9.7702,9.7632,24.5418]
["bitfinex","SOLUSD",1672564320591,40.0,9.7701,9.7632,24.5418]
["bitfinex","SOLUSD",1672564320801,76.85,9.77,9.7632,24.5418]
["bitfinex","SOLUSD",1672564321028,40.0,9.7701,9.7632,24.5418]
["bitfinex","SOLUSD",1672564321227,76.85,9.77,9.7632,24.5418]
["bitfinex","SOLUSD",1672564321437,40.0,9.7699,9.7632,24.5418]
["bitfinex","SOLUSD",1672564321648,76.85,9.7698,9.7632,24.5418]
["bitfinex","SOLUSD",1672564322715,40.0,9.7701,9.7632,24.5418]
["bitfinex","SOLUSD",1672564322918,76.85,9.77,9.7632,24.5418]
["bitfinex","SOLUSD",1672564323136,40.0,9.7699,9.7632,24.5418]
["bitfinex","SOLUSD",1672564323342,40.0,9.7697,9.7632,24.5418]
["bitfinex","SOLUSD",1672564323539,76.85,9.7696,9.7632,24.5418]
["bitfinex","SOLUSD",1672564323959,76.85,9.7696,9.7633,17.0]
["bitfinex","SOLUSD",1672564324168,24.4484,9.7703,9.7633,17.0]
["bitfinex","SOLUSD",1672564324479,76.85,9.7702,9.7633,17.0]
["bitfinex","SOLUSD",1672564325004,24.4484,9.7703,9.7633,17.0]
["bitfinex","SOLUSD",1672564325753,24.4484,9.7703,9.7635,307.0]
["bitfinex","SOLUSD",1672564325965,24.4484,9.7703,9.7636,17.0]
["bitfinex","SOLUSD",1672564326811,24.4484,9.7703,9.7633,17.0]
["bitfinex","SOLUSD",1672564327022,24.4484,9.7703,9.7633,57.0]
["bitfinex","SOLUSD",1672564327217,24.4484,9.7703,9.7634,307.0]
["bitfinex","SOLUSD",1672564327422,24.4484,9.7703,9.7635,17.0]
["bitfinex","SOLUSD",1672564328489,24.4484,9.7703,9.7634,17.0]
["bitfinex","SOLUSD",1672564330078,24.4484,9.7703,9.7635,40.0]
["bitfinex","SOLUSD",1672564330288,24.4484,9.7703,9.7638,40.0]
["bitfinex","SOLUSD",1672564330499,24.4484,9.7703,9.7639,17.0]
["bitfinex","SOLUSD",1672564330720,24.4484,9.7703,9.7643,922.4]
["bitfinex","SOLUSD",1672564330906,24.4484,9.7703,9.7645,40.0]
["bitfinex","SOLUSD",1672564331114,24.4484,9.7703,9.7646,17.0]
["bitfinex","SOLUSD",1672564331959,0.11167086,9.7646,9.7645,17.0]
["bitfinex","SOLUSD",1672564333853,0.11167086,9.7646,9.7644,307.0]
["bitfinex","SOLUSD",1672564334796,0.11167086,9.7646,9.7621,347.0]
["bitfinex","SOLUSD",1672564335849,0.11167086,9.7646,9.7621,40.0]
["bitfinex","SOLUSD",1672564336068,0.11167086,9.7646,9.7624,40.0]
["bitfinex","SOLUSD",1672564336272,0.11167086,9.7646,9.7633,17.0]
["bitfinex","SOLUSD",1672564337634,0.11167086,9.7646,9.7624,40.0]
["bitfinex","SOLUSD",1672564344181,0.11167086,9.7646,9.7621,40.0]
["bitfinex","SOLUSD",1672564345540,0.11167086,9.7646,9.762,330.1654]
["bitfinex","SOLUSD",1672564345743,0.11167086,9.7646,9.762,23.1654]
["bitfinex","SOLUSD",1672564356044,0.11167086,9.7646,9.7533,307.0]
["bitfinex","SOLUSD",1672564356256,40.0,9.7644,9.7533,307.0]
["bitfinex","SOLUSD",1672564356478,96.89,9.7643,9.7533,307.0]
["bitfinex","SOLUSD",1672564356797,40.0,9.7642,9.7534,23.6052]
["bitfinex","SOLUSD",1672564356997,40.0,9.764,9.7534,23.6052]
["bitfinex","SOLUSD",1672564357197,96.9,9.7639,9.7534,23.6052]
["bitfinex","SOLUSD",1672564357405,40.0,9.7638,9.7534,23.6052]
["bitfinex","SOLUSD",1672564357640,40.0,9.7636,9.7534,23.6052]
["bitfinex","SOLUSD",1672564357828,96.9,9.7635,9.7535,23.6052]
["bitfinex","SOLUSD",1672564358167,40.0,9.7634,9.7535,23.6052]
["bitfinex","SOLUSD",1672564358472,40.0,9.7632,9.7535,23.6052]
["bitfinex","SOLUSD",1672564358690,40.0,9.763,9.7535,23.6052]
["bitfinex","SOLUSD",1672564358892,40.0,9.7628,9.7535,23.6052]
["bitfinex","SOLUSD",1672564359215,40.0,9.7626,9.7535,23.6052]
["bitfinex","SOLUSD",1672564359415,96.91,9.7625,9.7535,23.6052]
["bitfinex","SOLUSD",1672564359633,40.0,9.7624,9.7535,23.6052]
["bitfinex","SOLUSD",1672564359834,40.0,9.7622,9.7535,23.6052]
["bitfinex","SOLUSD",1672564360043,40.0,9.762,9.7535,23.6052]
["bitfinex","SOLUSD",1672564360254,76.91,9.7619,9.7535,23.6052]
["bitfinex","SOLUSD",1672564360459,40.0,9.7618,9.7535,23.6052]
["bitfinex","SOLUSD",1672564360666,40.0,9.7616,9.7535,23.6052]
["bitfinex","SOLUSD",1672564360871,76.92,9.7615,9.7535,23.6052]
["bitfinex","SOLUSD",1672564361101,40.0,9.7614,9.7535,23.6052]
["bitfinex","SOLUSD",1672564361296,40.0,9.7612,9.7535,23.6052]
["bitfinex","SOLUSD",1672564361506,76.92,9.7611,9.7535,23.6052]
["bitfinex","SOLUSD",1672564361717,40.0,9.761,9.7535,23.6052]
["bitfinex","SOLUSD",1672564361937,76.92,9.7609,9.7535,23.6052]
["bitfinex","SOLUSD",1672564362138,40.0,9.7608,9.7535,23.6052]
["bitfinex","SOLUSD",1672564362472,40.0,9.7606,9.7535,23.6052]
["bitfinex","SOLUSD",1672564362690,40.0,9.7604,9.7535,23.6052]
["bitfinex","SOLUSD",1672564363023,40.0,9.7602,9.7535,23.6052]
["bitfinex","SOLUSD",1672564363333,76.93,9.7601,9.7535,23.6052]
["bitfinex","SOLUSD",1672564364577,76.92,9.7607,9.7535,23.6052]
["bitfinex","SOLUSD",1672564364786,76.91,9.7622,9.7535,23.6052]
["bitfinex","SOLUSD",1672564364987,40.0,9.762,9.7536,24.6861]
["bitfinex","SOLUSD",1672564365201,76.91,9.7619,9.7536,24.6861]
["bitfinex","SOLUSD",1672564365411,40.0,9.7618,9.7536,24.6861]
["bitfinex","SOLUSD",1672564365638,40.0,9.7616,9.7537,24.6861]
["bitfinex","SOLUSD",1672564365847,40.0,9.7614,9.7538,24.9831]
["bitfinex","SOLUSD",1672564366041,76.92,9.7613,9.7538,24.9831]
["bitfinex","SOLUSD",1672564366246,40.0,9.7614,9.7538,24.9831]
["bitfinex","SOLUSD",1672564366474,76.92,9.7613,9.7538,24.9831]
["bitfinex","SOLUSD",1672564366686,40.0,9.7612,9.7538,24.9831]
["bitfinex","SOLUSD",1672564366900,40.0,9.761,9.7538,24.9831]
["bitfinex","SOLUSD",1672564367221,40.0,9.7614,9.7538,24.9831]
["bitfinex","SOLUSD",1672564367222,40.0,9.7608,9.7538,24.9831]
["bitfinex","SOLUSD",1672564367538,76.92,9.7607,9.7538,24.9831]
["bitfinex","SOLUSD",1672564367848,40.0,9.7606,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368038,40.0,9.7604,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368253,40.0,9.7614,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368254,76.93,9.7603,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368468,40.0,9.7612,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368681,40.0,9.761,9.7538,24.9831]
["bitfinex","SOLUSD",1672564368882,40.0,9.7608,9.7538,24.9831]
["bitfinex","SOLUSD",1672564369091,76.92,9.7607,9.7538,24.9831]
["bitfinex","SOLUSD",1672564369513,40.0,9.7606,9.7538,24.9831]
["bitfinex","SOLUSD",1672564369727,40.0,9.7604,9.7538,24.9831]
["bitfinex","SOLUSD",1672564369939,76.93,9.7603,9.7538,24.9831]
["bitfinex","SOLUSD",1672564370145,76.92,9.7609,9.7538,24.9831]
["bitfinex","SOLUSD",1672564370355,76.92,9.7611,9.7538,24.9831]
["bitfinex","SOLUSD",1672564370566,40.0,9.761,9.7538,24.9831]
["bitfinex","SOLUSD",1672564370783,76.92,9.7609,9.7538,24.9831]
["bitfinex","SOLUSD",1672564371314,40.0,9.7612,9.7538,24.9831]
["bitfinex","SOLUSD",1672564371524,76.92,9.7611,9.7538,24.9831]
["bitfinex","SOLUSD",1672564371841,40.0,9.761,9.7538,24.9831]
["bitfinex","SOLUSD",1672564372053,40.0,9.7608,9.7539,24.8658]
["bitfinex","SOLUSD",1672564372264,76.92,9.7607,9.7539,24.8658]
["bitfinex","SOLUSD",1672564372471,40.0,9.7606,9.7539,24.8658]
["bitfinex","SOLUSD",1672564372685,40.0,9.7604,9.7539,24.8658]
["bitfinex","SOLUSD",1672564372900,40.0,9.7602,9.7539,24.8658]
["bitfinex","SOLUSD",1672564373215,76.93,9.7601,9.7539,24.8658]
["bitfinex","SOLUSD",1672564375723,40.0,9.7602,9.7539,24.8658]
["bitfinex","SOLUSD",1672564375949,76.93,9.7601,9.7539,24.8658]
["bitfinex","SOLUSD",1672564377830,40.0,9.7602,9.7539,24.8658]
["bitfinex","SOLUSD",1672564378031,76.93,9.7601,9.7539,24.8658]
["bitfinex","SOLUSD",1672564378242,76.93,9.7601,9.7449,307.0]
["bitfinex","SOLUSD",1672564378452,76.93,9.7601,9.7448,77.05]
["bitfinex","SOLUSD",1672564378453,89.81122691,9.7601,9.7451,307.0]
["bitfinex","SOLUSD",1672564378681,76.93,9.7601,9.7453,307.0]
["bitfinex","SOLUSD",1672564378874,76.93,9.7601,9.7452,77.04]
["bitfinex","SOLUSD",1672564378875,76.93,9.7601,9.7455,307.0]
["bitfinex","SOLUSD",1672564379080,76.93,9.7601,9.7457,307.0]
["bitfinex","SOLUSD",1672564379416,76.93,9.7601,9.7459,307.0]
["bitfinex","SOLUSD",1672564379631,76.93,9.7601,9.7462,40.0]
["bitfinex","SOLUSD",1672564379818,76.93,9.7601,9.7464,307.0]
["bitfinex","SOLUSD",1672564380031,40.0,9.7606,9.7466,347.0]
["bitfinex","SOLUSD",1672564380254,96.92,9.7605,9.7468,307.0]
["bitfinex","SOLUSD",1672564380577,96.92,9.7605,9.747,307.0]
["bitfinex","SOLUSD",1672564380761,96.92,9.7605,9.7472,307.0]
["bitfinex","SOLUSD",1672564380968,96.92,9.7605,9.7474,307.0]
["bitfinex","SOLUSD",1672564381926,40.0,9.7604,9.7469,40.0]
["bitfinex","SOLUSD",1672564382138,96.93,9.7603,9.7469,40.0]
["bitfinex","SOLUSD",1672564385508,40.0,9.7602,9.7469,40.0]
["bitfinex","SOLUSD",1672564385708,96.93,9.7601,9.7469,40.0]
["bitfinex","SOLUSD",1672564395058,96.93,9.7601,9.7469,347.0]
["bitfinex","SOLUSD",1672564396222,96.93,9.7601,9.747,24.718]
["bitfinex","SOLUSD",1672564398124,96.93,9.7601,9.7471,24.718]
["bitfinex","SOLUSD",1672564399374,96.93,9.7601,9.7474,40.0]
["bitfinex","SOLUSD",1672564399375,152.61178837,9.7601,9.7474,40.0]
["bitfinex","SOLUSD",1672564400855,96.93,9.7601,9.7474,40.0]
["bitfinex","SOLUSD",1672564402103,96.93,9.7601,9.7477,40.0]
["bitfinex","SOLUSD",1672564403375,76.93,9.7601,9.7481,615.4]
["bitfinex","SOLUSD",1672564403584,307.51966263,9.7675,9.7485,40.0]
["bitfinex","SOLUSD",1672564403585,76.92,9.7613,9.7485,40.0]
["bitfinex","SOLUSD",1672564403901,23.0073,9.7707,9.7488,40.0]
["bitfinex","SOLUSD",1672564403902,76.89,9.7645,9.7488,40.0]
["bitfinex","SOLUSD",1672564404121,76.89,9.7645,9.7491,40.0]
["bitfinex","SOLUSD",1672564404302,76.89,9.7645,9.7493,307.0]
["bitfinex","SOLUSD",1672564404517,76.89,9.7645,9.7495,307.0]
["bitfinex","SOLUSD",1672564404725,20.0,9.7644,9.7498,40.0]
["bitfinex","SOLUSD",1672564405040,76.89,9.7643,9.75,307.0]
["bitfinex","SOLUSD",1672564405269,76.89,9.7645,9.7502,347.0]
["bitfinex","SOLUSD",1672564405477,76.89,9.7645,9.7504,307.0]
["bitfinex","SOLUSD",1672564405693,76.89,9.7645,9.7507,40.0]
["bitfinex","SOLUSD",1672564405886,76.89,9.7645,9.751,40.0]
["bitfinex","SOLUSD",1672564406096,76.89,9.7645,9.7512,307.0]
["bitfinex","SOLUSD",1672564406302,20.0,9.7644,9.7515,40.0]
["bitfinex","SOLUSD",1672564406512,20.0,9.7644,9.7518,40.0]
["bitfinex","SOLUSD",1672564406513,76.89,9.7643,9.7518,40.0]
["bitfinex","SOLUSD",1672564406723,20.0,9.7642,9.752,307.0]
["bitfinex","SOLUSD",1672564406937,20.0,9.7642,9.7523,40.0]
["bitfinex","SOLUSD",1672564406938,76.9,9.7641,9.7523,40.0]
["bitfinex","SOLUSD",1672564407155,20.0,9.764,9.7523,40.0]
["bitfinex","SOLUSD",1672564407361,76.9,9.7639,9.7526,40.0]
["bitfinex","SOLUSD",1672564407692,20.0,9.7638,9.7526,40.0]
["bitfinex","SOLUSD",1672564407886,76.9,9.7637,9.7529,40.0]
["bitfinex","SOLUSD",1672564408214,20.0,9.7636,9.7529,40.0]
["bitfinex","SOLUSD",1672564408425,76.9,9.7635,9.7532,40.0]
["bitfinex","SOLUSD",1672564408614,20.0,9.7634,9.7532,40.0]
["bitfinex","SOLUSD",1672564408825,76.9,9.7633,9.7532,40.0]
["bitfinex","SOLUSD",1672564409035,20.0,9.7632,9.7535,40.0]
["bitfinex","SOLUSD",1672564409265,76.9,9.7631,9.7535,40.0]
["bitfinex","SOLUSD",1672564409463,20.0,9.763,9.7535,40.0]
["bitfinex","SOLUSD",1672564409672,76.91,9.7629,9.7538,40.0]
["bitfinex","SOLUSD",1672564409885,20.0,9.7628,9.7538,40.0]
["bitfinex","SOLUSD",1672564410091,76.91,9.7627,9.7538,40.0]
["bitfinex","SOLUSD",1672564410320,20.0,9.7626,9.7541,40.0]
["bitfinex","SOLUSD",1672564410630,76.91,9.7625,9.7541,40.0]
["bitfinex","SOLUSD",1672564410837,20.0,9.7624,9.7543,40.0]
["bitfinex","SOLUSD",1672564411057,76.91,9.7623,9.7543,40.0]
["bitfinex","SOLUSD",1672564411468,20.0,9.7622,9.7543,155.4706]
["bitfinex","SOLUSD",1672564411674,76.91,9.7621,9.7543,155.4706]
["bitfinex","SOLUSD",1672564411889,20.0,9.762,9.7543,155.4706]
["bitfinex","SOLUSD",1672564412085,20.0,9.762,9.7544,24.5889]
["bitfinex","SOLUSD",1672564412296,20.0,9.7644,9.7544,24.5889]
["bitfinex","SOLUSD",1672564412510,76.89,9.7643,9.7546,40.0]
["bitfinex","SOLUSD",1672564412717,20.0,9.7642,9.7546,40.0]
["bitfinex","SOLUSD",1672564412925,76.9,9.7641,9.7546,40.0]
["bitfinex","SOLUSD",1672564413155,20.0,9.764,9.7549,40.0]
["bitfinex","SOLUSD",1672564413464,76.9,9.7639,9.7549,40.0]
["bitfinex","SOLUSD",1672564413679,76.9,9.7639,9.7551,347.0]
["bitfinex","SOLUSD",1672564413872,20.0,9.7638,9.7552,40.0]
["bitfinex","SOLUSD",1672564414086,76.9,9.7637,9.7552,40.0]
["bitfinex","SOLUSD",1672564414287,20.0,9.7636,9.7555,40.0]
["bitfinex","SOLUSD",1672564414503,76.9,9.7635,9.7555,40.0]
["bitfinex","SOLUSD",1672564415053,20.0,9.7634,9.7555,40.0]
["bitfinex","SOLUSD",1672564415261,76.9,9.7633,9.7557,40.0]
["bitfinex","SOLUSD",1672564415476,20.0,9.7632,9.7557,40.0]
["bitfinex","SOLUSD",1672564415672,76.9,9.7631,9.7557,40.0]
["bitfinex","SOLUSD",1672564415883,20.0,9.763,9.7558,22.7297]
["bitfinex","SOLUSD",1672564416091,76.91,9.7629,9.756,40.0]
["bitfinex","SOLUSD",1672564416313,20.0,9.7628,9.756,40.0]
["bitfinex","SOLUSD",1672564416511,20.0,9.7628,9.7562,40.0]
["bitfinex","SOLUSD",1672564416933,20.0,9.7644,9.7562,40.0]
["bitfinex","SOLUSD",1672564417148,76.89,9.7643,9.7563,22.7297]
["bitfinex","SOLUSD",1672564417362,20.0,9.7642,9.7563,22.7297]
["bitfinex","SOLUSD",1672564417670,76.9,9.7641,9.7563,22.7297]
["bitfinex","SOLUSD",1672564417875,20.0,9.764,9.7564,40.0]
["bitfinex","SOLUSD",1672564418291,20.0,9.7661,9.7564,40.0]
["bitfinex","SOLUSD",1672564418522,76.88,9.766,9.7567,40.0]
["bitfinex","SOLUSD",1672564418717,20.0,9.7659,9.7567,40.0]
["bitfinex","SOLUSD",1672564418929,0.00167086,9.7646,9.7569,307.0]
["bitfinex","SOLUSD",1672564419137,0.00167086,9.7646,9.7571,307.0]
["bitfinex","SOLUSD",1672564419454,0.00167086,9.7646,9.7574,40.0]
["bitfinex","SOLUSD",1672564419664,0.00167086,9.7646,9.7577,40.0]
["bitfinex","SOLUSD",1672564419884,0.00167086,9.7646,9.7579,307.0]
["bitfinex","SOLUSD",1672564420105,0.00167086,9.7646,9.7581,307.0]
["bitfinex","SOLUSD",1672564420306,0.00167086,9.7646,9.7584,40.0]
["bitfinex","SOLUSD",1672564420501,0.00167086,9.7646,9.7586,307.0]
["bitfinex","SOLUSD",1672564420708,0.00167086,9.7646,9.7588,307.0]
["bitfinex","SOLUSD",1672564420921,0.00167086,9.7646,9.759,347.0]
["bitfinex","SOLUSD",1672564421151,0.00167086,9.7646,9.7593,40.0]
["bitfinex","SOLUSD",1672564421376,0.00167086,9.7646,9.7596,40.0]
["bitfinex","SOLUSD",1672564421553,0.00167086,9.7646,9.7598,307.0]
["bitfinex","SOLUSD",1672564421762,0.00167086,9.7646,9.76,347.0]
["bitfinex","SOLUSD",1672564421981,0.00167086,9.7646,9.7603,40.0]
["bitfinex","SOLUSD",1672564422201,0.00167086,9.7646,9.7606,40.0]
["bitfinex","SOLUSD",1672564422389,0.00167086,9.7646,9.7608,307.0]
["bitfinex","SOLUSD",1672564422604,0.00167086,9.7646,9.7611,40.0]
["bitfinex","SOLUSD",1672564423444,0.00167086,9.7646,9.7614,40.0]
["bitfinex","SOLUSD",1672564424087,0.00167086,9.7646,9.7616,347.0]
["bitfinex","SOLUSD",1672564424723,0.00167086,9.7646,9.7619,40.0]
["bitfinex","SOLUSD",1672564425271,0.00167086,9.7646,9.7622,40.0]
["bitfinex","SOLUSD",1672564425672,76.83,9.7719,9.7622,40.0]
["bitfinex","SOLUSD",1672564425882,76.83,9.7719,9.7624,40.0]
["bitfinex","SOLUSD",1672564426212,76.83,9.7719,9.7624,347.0]
["bitfinex","SOLUSD",1672564426436,76.83,9.7719,9.7626,40.0]
["bitfinex","SOLUSD",1672564427037,76.83,9.7719,9.7628,40.0]
["bitfinex","SOLUSD",1672564427258,76.83,9.7719,9.7628,347.0]
["bitfinex","SOLUSD",1672564427667,76.83,9.7719,9.7631,40.0]
["bitfinex","SOLUSD",1672564428308,76.83,9.7719,9.7633,40.0]
["bitfinex","SOLUSD",1672564428943,76.83,9.7719,9.7635,40.0]
["bitfinex","SOLUSD",1672564429557,76.83,9.7719,9.7637,40.0]
["bitfinex","SOLUSD",1672564430077,76.83,9.7719,9.7639,40.0]
["bitfinex","SOLUSD",1672564430314,76.83,9.7719,9.7639,347.0]
["bitfinex","SOLUSD",1672564430713,76.83,9.7719,9.764,23.6013]
["bitfinex","SOLUSD",1672564431245,76.83,9.7719,9.7639,456.8143]
["bitfinex","SOLUSD",1672564431781,76.83,9.7719,9.764,23.6013]
["bitfinex","SOLUSD",1672564432412,76.83,9.7719,9.7639,456.8143]
["bitfinex","SOLUSD",1672564433023,76.83,9.7719,9.764,23.6013]
["bitfinex","SOLUSD",1672564433653,76.83,9.7719,9.7639,456.8143]
["bitfinex","SOLUSD",1672564434294,76.83,9.7719,9.764,23.7223]
["bitfinex","SOLUSD",1672564435036,76.83,9.7719,9.7639,456.8143]
["bitfinex","SOLUSD",1672564435669,76.83,9.7719,9.764,23.7223]
["bitfinex","SOLUSD",1672564436287,76.83,9.7719,9.7639,456.8143]
["bitfinex","SOLUSD",1672564436813,76.83,9.7719,9.764,23.5752]
["bitfinex","SOLUSD",1672564437582,76.83,9.7719,9.7639,149.8143]
["bitfinex","SOLUSD",1672564438088,76.83,9.7719,9.764,23.5752]
["bitfinex","SOLUSD",1672564438627,76.83,9.7719,9.7639,149.8143]
["bitfinex","SOLUSD",1672564439240,76.83,9.7719,9.764,23.5752]
["bitfinex","SOLUSD",1672564439871,76.83,9.7719,9.7639,149.8143]
["bitfinex","SOLUSD",1672564440519,20.0,9.772,9.764,329.78]
["bitfinex","SOLUSD",1672564440733,20.0,9.7745,9.7641,40.0]
["bitfinex","SOLUSD",1672564440941,76.81,9.7744,9.7641,40.0]
["bitfinex","SOLUSD",1672564441153,20.0,9.7743,9.7641,40.0]
["bitfinex","SOLUSD",1672564441365,76.82,9.7742,9.7641,40.0]
["bitfinex","SOLUSD",1672564441577,76.82,9.7742,9.7642,156.1572]
["bitfinex","SOLUSD",1672564441779,20.0,9.7741,9.7642,156.1572]
["bitfinex","SOLUSD",1672564441981,76.82,9.774,9.7642,156.1572]
["bitfinex","SOLUSD",1672564442187,20.0,9.7739,9.7643,109.7464]
["bitfinex","SOLUSD",1672564442512,76.82,9.7738,9.7643,109.7464]
["bitfinex","SOLUSD",1672564442715,20.0,9.7737,9.7644,156.9439]
["bitfinex","SOLUSD",1672564442926,76.82,9.7736,9.7644,156.9439]
["bitfinex","SOLUSD",1672564443136,20.0,9.7735,9.7644,156.9439]
["bitfinex","SOLUSD",1672564443350,76.82,9.7734,9.7645,109.7464]
["bitfinex","SOLUSD",1672564443558,20.0,9.7733,9.7645,109.7464]
["bitfinex","SOLUSD",1672564443768,76.82,9.7732,9.7645,109.7464]
["bitfinex","SOLUSD",1672564443984,20.0,9.7731,9.7646,159.3179]
["bitfinex","SOLUSD",1672564444183,76.83,9.773,9.7646,159.3179]
["bitfinex","SOLUSD",1672564444392,20.0,9.7729,9.7646,159.3179]
["bitfinex","SOLUSD",1672564444609,76.83,9.7728,9.7647,112.1204]
["bitfinex","SOLUSD",1672564444940,20.0,9.7727,9.7647,112.1204]
["bitfinex","SOLUSD",1672564445251,76.83,9.7726,9.7648,22.7429]
["bitfinex","SOLUSD",1672564445465,20.0,9.7725,9.7648,22.7429]
["bitfinex","SOLUSD",1672564445652,76.83,9.7724,9.7647,112.1204]
["bitfinex","SOLUSD",1672564445866,20.0,9.7723,9.7647,112.1204]
["bitfinex","SOLUSD",1672564446075,76.83,9.7722,9.7647,112.1204]
["bitfinex","SOLUSD",1672564446301,20.0,9.7721,9.7648,24.3642]
["bitfinex","SOLUSD",1672564446831,96.8,9.776,9.7647,112.1204]
["bitfinex","SOLUSD",1672564447032,96.8,9.776,9.7648,115.1608]
["bitfinex","SOLUSD",1672564447659,96.8,9.776,9.7649,163.0438]
["bitfinex","SOLUSD",1672564448285,96.8,9.776,9.765,115.1608]
["bitfinex","SOLUSD",1672564449135,96.8,9.776,9.7651,161.563]
["bitfinex","SOLUSD",1672564449894,96.8,9.776,9.7652,115.1608]
["bitfinex","SOLUSD",1672564450078,96.8,9.776,9.7641,40.0]
["bitfinex","SOLUSD",1672564450079,96.8,9.776,9.7653,115.898]
["bitfinex","SOLUSD",1672564450289,23.1825,9.7759,9.7654,115.898]
["bitfinex","SOLUSD",1672564450500,96.8,9.7758,9.7655,115.898]
["bitfinex","SOLUSD",1672564450706,96.8,9.7758,9.7656,115.898]
["bitfinex","SOLUSD",1672564450949,96.8,9.7758,9.7657,115.898]
["bitfinex","SOLUSD",1672564451135,96.8,9.7758,9.7658,115.898]
["bitfinex","SOLUSD",1672564451343,96.8,9.7758,9.7659,162.3002]
["bitfinex","SOLUSD",1672564451553,96.8,9.7758,9.7659,115.898]
["bitfinex","SOLUSD",1672564452292,96.8,9.7758,9.766,115.898]
["bitfinex","SOLUSD",1672564452505,24.7234,9.7757,9.7661,115.898]
["bitfinex","SOLUSD",1672564452722,96.81,9.7756,9.7662,115.898]
["bitfinex","SOLUSD",1672564452934,40.0,9.7755,9.7663,115.898]
["bitfinex","SOLUSD",1672564453146,96.81,9.7754,9.7664,108.8992]
["bitfinex","SOLUSD",1672564453456,40.0,9.7753,9.7664,108.8992]
["bitfinex","SOLUSD",1672564453774,40.0,9.7751,9.7664,108.8992]
["bitfinex","SOLUSD",1672564453991,96.81,9.775,9.7665,22.8442]
["bitfinex","SOLUSD",1672564454177,123.91034483,9.775,9.7665,22.8442]
["bitfinex","SOLUSD",1672564454388,20.0,9.7749,9.7665,22.8442]
["bitfinex","SOLUSD",1672564454725,76.81,9.7748,9.7666,108.8992]
["bitfinex","SOLUSD",1672564455038,20.0,9.7747,9.7666,108.8992]
["bitfinex","SOLUSD",1672564455225,76.81,9.7746,9.7666,108.8992]
["bitfinex","SOLUSD",1672564455442,20.0,9.7745,9.7667,24.6473]
["bitfinex","SOLUSD",1672564455650,76.81,9.7744,9.7667,24.6473]
["bitfinex","SOLUSD",1672564455963,20.0,9.7743,9.7667,24.6473]
["bitfinex","SOLUSD",1672564456173,76.82,9.7742,9.7666,108.8992]
["bitfinex","SOLUSD",1672564456403,20.0,9.7741,9.7666,108.8992]
["bitfinex","SOLUSD",1672564456617,116.82,9.774,9.7666,108.8992]
["bitfinex","SOLUSD",1672564456818,20.0,9.7739,9.7667,24.6473]
["bitfinex","SOLUSD",1672564457029,116.82,9.7738,9.7667,24.6473]
["bitfinex","SOLUSD",1672564457244,40.0,9.7736,9.7667,24.6473]
["bitfinex","SOLUSD",1672564457565,40.0,9.7734,9.7666,108.8992]
["bitfinex","SOLUSD",1672564457751,40.0,9.7732,9.7666,108.8992]
["bitfinex","SOLUSD",1672564457961,96.82,9.7731,9.7667,24.6473]
["bitfinex","SOLUSD",1672564458175,40.0,9.773,9.7667,24.6473]
["bitfinex","SOLUSD",1672564458380,40.0,9.7728,9.7667,24.6473]
["bitfinex","SOLUSD",1672564458705,40.0,9.7726,9.7667,24.6473]
["bitfinex","SOLUSD",1672564458918,96.83,9.7725,9.7667,24.6473]
["bitfinex","SOLUSD",1672564459134,40.0,9.7724,9.7581,307.0]
["bitfinex","SOLUSD",1672564459345,96.83,9.7723,9.7583,307.0]
["bitfinex","SOLUSD",1672564459543,193.1024,9.7723,9.7586,40.0]
["bitfinex","SOLUSD",1672564459755,20.0,9.7722,9.7588,307.0]
["bitfinex","SOLUSD",1672564459966,76.83,9.7721,9.759,307.0]
["bitfinex","SOLUSD",1672564460173,20.0,9.772,9.7593,40.0]
["bitfinex","SOLUSD",1672564460377,76.83,9.7719,9.7594,76.93]
["bitfinex","SOLUSD",1672564460586,20.0,9.7718,9.7594,76.93]
["bitfinex","SOLUSD",1672564460901,76.84,9.7717,9.7594,76.93]
["bitfinex","SOLUSD",1672564461111,20.0,9.7716,9.7594,76.93]
["bitfinex","SOLUSD",1672564461323,76.84,9.7715,9.7594,76.93]
["bitfinex","SOLUSD",1672564461533,20.0,9.7714,9.7594,76.93]
["bitfinex","SOLUSD",1672564461755,76.84,9.7713,9.7594,76.93]
["bitfinex","SOLUSD",1672564461966,20.0,9.7712,9.7594,76.93]
["bitfinex","SOLUSD",1672564462168,76.84,9.7711,9.7594,76.93]
["bitfinex","SOLUSD",1672564462381,20.0,9.771,9.7594,76.93]
["bitfinex","SOLUSD",1672564462589,43.9795,9.771,9.7594,76.93]
["bitfinex","SOLUSD",1672564463436,20.0,9.771,9.7594,76.93]
["bitfinex","SOLUSD",1672564463636,20.0,9.7713,9.7594,76.93]
["bitfinex","SOLUSD",1672564463849,76.84,9.7712,9.7594,76.93]
["bitfinex","SOLUSD",1672564464159,20.0,9.7711,9.7595,307.0]
["bitfinex","SOLUSD",1672564464371,20.0,9.7711,9.7594,76.93]
["bitfinex","SOLUSD",1672564464372,153.90369545,9.7718,9.7597,307.0]
["bitfinex","SOLUSD",1672564464581,153.90369545,9.7739,9.76,40.0]
["bitfinex","SOLUSD",1672564464792,20.0,9.7722,9.7602,307.0]
["bitfinex","SOLUSD",1672564465114,20.0,9.7722,9.7605,40.0]
["bitfinex","SOLUSD",1672564465326,20.0,9.7737,9.7608,40.0]
["bitfinex","SOLUSD",1672564465534,20.0,9.7737,9.7611,40.0]
["bitfinex","SOLUSD",1672564465745,20.0,9.7737,9.7613,307.0]
["bitfinex","SOLUSD",1672564465960,20.0,9.7737,9.7616,40.0]
["bitfinex","SOLUSD",1672564466182,20.0,9.7737,9.7618,307.0]
["bitfinex","SOLUSD",1672564466370,20.0,9.7737,9.762,307.0]
["bitfinex","SOLUSD",1672564466580,20.0,9.7737,9.7622,347.0]
["bitfinex","SOLUSD",1672564466790,20.0,9.7737,9.7624,40.0]
["bitfinex","SOLUSD",1672564467013,20.0,9.7737,9.7625,76.91]
["bitfinex","SOLUSD",1672564467422,20.0,9.7737,9.7626,112.0444]
["bitfinex","SOLUSD",1672564467630,20.0,9.7737,9.7627,76.91]
["bitfinex","SOLUSD",1672564468062,96.82,9.7737,9.7628,158.9325]
["bitfinex","SOLUSD",1672564468684,96.82,9.7737,9.7629,112.0444]
["bitfinex","SOLUSD",1672564469430,96.82,9.7737,9.763,40.0]
["bitfinex","SOLUSD",1672564469645,96.82,9.7737,9.763,86.8881]
["bitfinex","SOLUSD",1672564469846,20.0,9.7737,9.763,163.7881]
["bitfinex","SOLUSD",1672564470047,20.0,9.7737,9.763,86.8881]
["bitfinex","SOLUSD",1672564470258,20.0,9.7737,9.7631,111.1852]
["bitfinex","SOLUSD",1672564470495,96.82,9.7737,9.7631,111.1852]
["bitfinex","SOLUSD",1672564471018,250.72369545,9.7737,9.7632,158.0733]
["bitfinex","SOLUSD",1672564471848,250.72369545,9.7737,9.7633,111.1852]
["bitfinex","SOLUSD",1672564472567,153.90369545,9.7733,9.7633,111.1852]
["bitfinex","SOLUSD",1672564472777,96.82,9.7732,9.7634,158.7292]
["bitfinex","SOLUSD",1672564473409,96.82,9.7732,9.7635,111.3687]
["bitfinex","SOLUSD",1672564473618,20.0,9.7732,9.7635,111.3687]
["bitfinex","SOLUSD",1672564474051,20.0,9.7732,9.7636,158.7292]
["bitfinex","SOLUSD",1672564474680,20.0,9.7732,9.7637,111.3687]
["bitfinex","SOLUSD",1672564474903,20.0,9.7732,9.7638,40.0]
["bitfinex","SOLUSD",1672564475437,20.0,9.7732,9.7639,158.484]
["bitfinex","SOLUSD",1672564475640,173.90369545,9.7732,9.7639,158.484]
["bitfinex","SOLUSD",1672564476046,173.90369545,9.7732,9.764,111.0903]
["bitfinex","SOLUSD",1672564476260,20.0,9.7732,9.764,111.0903]
["bitfinex","SOLUSD",1672564476696,20.0,9.7732,9.7641,158.2056]
["bitfinex","SOLUSD",1672564477433,173.90369545,9.7732,9.7642,111.0903]
["bitfinex","SOLUSD",1672564477935,173.90369545,9.7732,9.7643,158.2056]
["bitfinex","SOLUSD",1672564478151,20.0,9.7732,9.7643,158.2056]
["bitfinex","SOLUSD",1672564478570,20.0,9.7732,9.7644,111.0903]
["bitfinex","SOLUSD",1672564479747,173.90369545,9.7732,9.7645,160.6406]
["bitfinex","SOLUSD",1672564480149,20.0,9.7732,9.7646,112.5764]
["bitfinex","SOLUSD",1672564480363,20.0,9.7736,9.7646,112.5764]
["bitfinex","SOLUSD",1672564480890,173.90369545,9.7736,9.7647,160.6406]
["bitfinex","SOLUSD",1672564481418,173.90369545,9.7736,9.7648,112.5764]
["bitfinex","SOLUSD",1672564482041,153.90369545,9.7735,9.7649,160.9327]
["bitfinex","SOLUSD",1672564482252,20.0,9.7734,9.765,112.6722]
["bitfinex","SOLUSD",1672564482478,20.0,9.7734,9.7651,112.6722]
["bitfinex","SOLUSD",1672564483301,20.0,9.7734,9.7652,136.5206]
["bitfinex","SOLUSD",1672564483522,20.0,9.7734,9.7652,112.6722]
["bitfinex","SOLUSD",1672564484373,20.0,9.7734,9.7653,136.5206]
["bitfinex","SOLUSD",1672564484687,20.0,9.7734,9.7653,112.6722]
["bitfinex","SOLUSD",1672564484882,40.0,9.7732,9.7653,112.6722]
["bitfinex","SOLUSD",1672564485091,40.0,9.773,9.7653,112.6722]
["bitfinex","SOLUSD",1672564485418,20.0,9.7729,9.7653,112.6722]
["bitfinex","SOLUSD",1672564485634,76.83,9.7728,9.7654,24.0184]
["bitfinex","SOLUSD",1672564485847,20.0,9.7727,9.7654,24.0184]
["bitfinex","SOLUSD",1672564486262,20.0,9.7727,9.7653,112.6722]
["bitfinex","SOLUSD",1672564486472,20.0,9.7731,9.7653,112.6722]
["bitfinex","SOLUSD",1672564487213,20.0,9.7731,9.7654,24.0184]
["bitfinex","SOLUSD",1672564487735,20.0,9.7731,9.7653,112.6722]
["bitfinex","SOLUSD",1672564488144,20.0,9.7733,9.7653,112.6722]
["bitfinex","SOLUSD",1672564488475,20.0,9.7733,9.7654,24.4387]
["bitfinex","SOLUSD",1672564488993,20.0,9.7733,9.7653,112.6722]
["bitfinex","SOLUSD",1672564489609,20.0,9.7733,9.7654,24.4387]
["bitfinex","SOLUSD",1672564490158,20.0,9.7735,9.7653,112.6722]
["bitfinex","SOLUSD",1672564490774,20.0,9.7735,9.7654,136.8571]
["bitfinex","SOLUSD",1672564491294,173.90369545,9.7735,9.7654,136.8571]
["bitfinex","SOLUSD",1672564491503,173.90369545,9.7735,9.7654,112.9767]
["bitfinex","SOLUSD",1672564492046,173.90369545,9.7735,9.7655,23.8804]
["bitfinex","SOLUSD",1672564492992,173.90369545,9.7735,9.7655,113.5632]
["bitfinex","SOLUSD",1672564493522,173.90369545,9.7735,9.7656,23.8804]
["bitfinex","SOLUSD",1672564494130,173.90369545,9.7735,9.7655,113.5632]
["bitfinex","SOLUSD",1672564494778,173.90369545,9.7735,9.7656,24.4918]
["bitfinex","SOLUSD",1672564495519,153.90369545,9.7734,9.7655,113.5632]
["bitfinex","SOLUSD",1672564495710,20.0,9.7733,9.7655,113.5632]
["bitfinex","SOLUSD",1672564496143,20.0,9.7733,9.7656,24.4918]
["bitfinex","SOLUSD",1672564496757,173.90369545,9.7734,9.7655,113.5632]
["bitfinex","SOLUSD",1672564496978,173.90369545,9.7734,9.7656,114.1672]
["bitfinex","SOLUSD",1672564498777,173.90369545,9.7734,9.7657,23.2706]
["bitfinex","SOLUSD",1672564499391,173.90369545,9.7734,9.7656,114.1672]
["bitfinex","SOLUSD",1672564500025,173.90369545,9.7734,9.7657,24.6702]
["bitfinex","SOLUSD",1672564500680,173.90369545,9.7734,9.7656,114.1672]
["bitfinex","SOLUSD",1672564502149,173.90369545,9.7734,9.7657,24.6702]
["bitfinex","SOLUSD",1672564502569,173.90369545,9.7734,9.7656,114.1672]
["bitfinex","SOLUSD",1672564503182,173.90369545,9.7734,9.7657,23.2132]
["bitfinex","SOLUSD",1672564503824,173.90369545,9.7734,9.7656,114.1672]
["bitfinex","SOLUSD",1672564504456,153.90369545,9.7733,9.7657,23.2132]
["bitfinex","SOLUSD",1672564504772,173.90369545,9.7732,9.7657,23.2132]
["bitfinex","SOLUSD",1672564504969,173.90369545,9.7732,9.7656,114.1672]
["bitfinex","SOLUSD",1672564505491,20.0,9.7732,9.7657,407.0932]
["bitfinex","SOLUSD",1672564505705,20.0,9.7761,9.7657,407.0932]
["bitfinex","SOLUSD",1672564505925,153.90369545,9.7794,9.7659,307.0]
["bitfinex","SOLUSD",1672564505926,20.0,9.7766,9.7659,307.0]
["bitfinex","SOLUSD",1672564506139,20.0,9.7769,9.7661,347.0]
["bitfinex","SOLUSD",1672564506347,20.0,9.7769,9.7662,502.6051]
["bitfinex","SOLUSD",1672564506559,20.0,9.7769,9.7663,40.0]
["bitfinex","SOLUSD",1672564506764,20.0,9.7769,9.7665,307.0]
["bitfinex","SOLUSD",1672564506979,20.0,9.777,9.7668,40.0]
["bitfinex","SOLUSD",1672564507188,20.0,9.777,9.7669,307.0]
["bitfinex","SOLUSD",1672564507407,20.0,9.777,9.767,40.0]
["bitfinex","SOLUSD",1672564507600,20.0,9.777,9.7671,307.0]
["bitfinex","SOLUSD",1672564507810,20.0,9.777,9.7672,40.0]
["bitfinex","SOLUSD",1672564508235,20.0,9.777,9.7674,307.0]
["bitfinex","SOLUSD",1672564508452,20.0,9.777,9.7675,40.0]
["bitfinex","SOLUSD",1672564508876,20.0,9.777,9.7678,40.0]
["bitfinex","SOLUSD",1672564509611,20.0,9.777,9.7681,40.0]
["bitfinex","SOLUSD",1672564510669,20.0,9.777,9.7682,24.3875]
["bitfinex","SOLUSD",1672564511191,20.0,9.777,9.7681,40.0]
["bitfinex","SOLUSD",1672564511410,20.0,9.777,9.7681,347.0]
["bitfinex","SOLUSD",1672564511810,20.0,9.777,9.7682,24.3875]
["bitfinex","SOLUSD",1672564512465,20.0,9.777,9.7682,307.0]
["bitfinex","SOLUSD",1672564512654,20.0,9.777,9.7683,40.0]
["bitfinex","SOLUSD",1672564513090,20.0,9.777,9.7684,23.7633]
["bitfinex","SOLUSD",1672564513703,20.0,9.777,9.7683,40.0]
["bitfinex","SOLUSD",1672564514334,20.0,9.777,9.7684,23.7633]
["bitfinex","SOLUSD",1672564514882,20.0,9.777,9.7683,40.0]
["bitfinex","SOLUSD",1672564515066,20.0,9.777,9.7683,347.0]
["bitfinex","SOLUSD",1672564515603,20.0,9.777,9.7684,23.7633]
["bitfinex","SOLUSD",1672564520010,20.0,9.777,9.7685,40.0]
["bitfinex","SOLUSD",1672564521625,20.0,9.777,9.7685,347.0]
["bitfinex","SOLUSD",1672564521818,153.90369545,9.7827,9.7688,40.0]
["bitfinex","SOLUSD",1672564522028,0.14555779,15.93,9.7688,40.0]
["bitfinex","SOLUSD",1672564522029,20.0,9.7826,9.769,307.0]
["bitfinex","SOLUSD",1672564522239,20.0,9.7845,9.7692,307.0]
["bitfinex","SOLUSD",1672564522556,20.0,9.7845,9.7695,40.0]
["bitfinex","SOLUSD",1672564522769,76.74,9.7844,9.7697,347.0]
["bitfinex","SOLUSD",1672564523097,20.0,9.7843,9.77,40.0]
["bitfinex","SOLUSD",1672564523303,76.74,9.7842,9.7703,40.0]
["bitfinex","SOLUSD",1672564523619,20.0,9.7841,9.7706,40.0]
["bitfinex","SOLUSD",1672564523826,76.74,9.784,9.7708,307.0]
["bitfinex","SOLUSD",1672564524033,76.74,9.784,9.7707,93.84]
["bitfinex","SOLUSD",1672564524034,20.0,9.7839,9.771,307.0]
["bitfinex","SOLUSD",1672564524250,76.74,9.7838,9.7713,40.0]
["bitfinex","SOLUSD",1672564524568,20.0,9.7839,9.7716,40.0]
["bitfinex","SOLUSD",1672564524569,20.0,9.7837,9.7716,40.0]
["bitfinex","SOLUSD",1672564524765,20.0,9.7839,9.7719,40.0]
["bitfinex","SOLUSD",1672564524974,76.74,9.7838,9.7721,307.0]
["bitfinex","SOLUSD",1672564525289,20.0,9.7837,9.7722,235.8291]
["bitfinex","SOLUSD",1672564525511,76.74,9.7836,9.7724,40.0]
["bitfinex","SOLUSD",1672564525715,76.74,9.7836,9.7726,40.0]
["bitfinex","SOLUSD",1672564525929,20.0,9.7835,9.7726,40.0]
["bitfinex","SOLUSD",1672564526149,76.74,9.7834,9.7728,40.0]
["bitfinex","SOLUSD",1672564526340,76.74,9.7834,9.7729,76.83]
["bitfinex","SOLUSD",1672564526341,20.0,9.7833,9.7729,76.83]
["bitfinex","SOLUSD",1672564526550,76.75,9.7832,9.773,40.0]
["bitfinex","SOLUSD",1672564526753,20.0,9.7831,9.773,158.9991]
["bitfinex","SOLUSD",1672564527190,76.75,9.783,9.773,158.9991]
["bitfinex","SOLUSD",1672564527406,20.0,9.7829,9.7731,158.0982]
["bitfinex","SOLUSD",1672564527818,20.0,9.7846,9.7731,158.0982]
["bitfinex","SOLUSD",1672564528024,76.74,9.7845,9.7733,307.0]
["bitfinex","SOLUSD",1672564528235,20.0,9.7844,9.7734,40.0]
["bitfinex","SOLUSD",1672564528460,76.74,9.7843,9.7734,40.0]
["bitfinex","SOLUSD",1672564528784,76.74,9.7843,9.7736,40.0]
["bitfinex","SOLUSD",1672564529104,20.0,9.7842,9.7736,40.0]
["bitfinex","SOLUSD",1672564529422,76.74,9.7841,9.7738,40.0]
["bitfinex","SOLUSD",1672564529624,20.0,9.784,9.7738,40.0]
["bitfinex","SOLUSD",1672564529942,76.74,9.7839,9.774,40.0]
["bitfinex","SOLUSD",1672564530159,20.0,9.7838,9.774,40.0]
["bitfinex","SOLUSD",1672564530355,76.74,9.7837,9.7742,40.0]
["bitfinex","SOLUSD",1672564530558,20.0,9.7836,9.7742,40.0]
["bitfinex","SOLUSD",1672564530769,76.74,9.7835,9.7742,40.0]
["bitfinex","SOLUSD",1672564530981,20.0,9.7834,9.7744,40.0]
["bitfinex","SOLUSD",1672564531624,76.74,9.7833,9.7744,40.0]
["bitfinex","SOLUSD",1672564531944,20.0,9.7832,9.7745,109.0899]
["bitfinex","SOLUSD",1672564532138,76.75,9.7831,9.7746,156.295]
["bitfinex","SOLUSD",1672564532341,20.0,9.783,9.7746,156.295]
["bitfinex","SOLUSD",1672564532560,20.0,9.783,9.7747,109.0899]
["bitfinex","SOLUSD",1672564532986,20.0,9.7853,9.7747,109.0899]
["bitfinex","SOLUSD",1672564533198,76.73,9.7852,9.7748,158.2837]
["bitfinex","SOLUSD",1672564533403,20.0,9.7851,9.7749,40.0]
["bitfinex","SOLUSD",1672564533731,76.73,9.785,9.7749,40.0]
["bitfinex","SOLUSD",1672564533942,20.0,9.7849,9.775,111.643]
["bitfinex","SOLUSD",1672564534135,76.73,9.7848,9.775,111.643]
["bitfinex","SOLUSD",1672564534337,20.0,9.7847,9.775,111.643]
["bitfinex","SOLUSD",1672564534552,76.73,9.7846,9.7751,160.8368]
["bitfinex","SOLUSD",1672564534774,20.0,9.7845,9.7751,160.8368]
["bitfinex","SOLUSD",1672564534983,76.74,9.7844,9.7751,160.8368]
["bitfinex","SOLUSD",1672564535203,20.0,9.7843,9.7752,111.643]
["bitfinex","SOLUSD",1672564535390,76.74,9.7842,9.7752,111.643]
["bitfinex","SOLUSD",1672564535604,20.0,9.7841,9.7752,111.643]
["bitfinex","SOLUSD",1672564535834,76.74,9.784,9.7753,159.8106]
["bitfinex","SOLUSD",1672564536037,20.0,9.7839,9.7753,159.8106]
["bitfinex","SOLUSD",1672564536245,76.74,9.7838,9.7753,159.8106]
["bitfinex","SOLUSD",1672564536433,20.0,9.7837,9.7754,111.643]
["bitfinex","SOLUSD",1672564536778,76.74,9.7836,9.7754,111.643]
["bitfinex","SOLUSD",1672564536965,20.0,9.7835,9.7755,133.5768]
["bitfinex","SOLUSD",1672564537170,76.74,9.7834,9.7755,133.5768]
["bitfinex","SOLUSD",1672564537520,20.0,9.7833,9.7755,133.5768]
["bitfinex","SOLUSD",1672564537730,76.75,9.7832,9.7755,108.7105]
["bitfinex","SOLUSD",1672564537924,20.0,9.7831,9.7755,108.7105]
["bitfinex","SOLUSD",1672564538139,76.75,9.783,9.7755,108.7105]
["bitfinex","SOLUSD",1672564538466,20.0,9.7829,9.7756,24.8663]
["bitfinex","SOLUSD",1672564538952,20.0,9.7835,9.7755,108.7105]
["bitfinex","SOLUSD",1672564539121,76.74,9.7834,9.7755,108.7105]
["bitfinex","SOLUSD",1672564539315,40.0,9.7832,9.7755,108.7105]
["bitfinex","SOLUSD",1672564539504,76.75,9.7831,9.7756,24.6341]
["bitfinex","SOLUSD",1672564539919,20.0,9.783,9.7756,24.6341]
["bitfinex","SOLUSD",1672564540149,40.0,9.7828,9.7755,108.7105]
["bitfinex","SOLUSD",1672564540377,96.75,9.7827,9.7755,108.7105]
["bitfinex","SOLUSD",1672564540571,108.54884537,9.7827,9.7755,108.7105]
["bitfinex","SOLUSD",1672564540881,108.54884537,9.7827,9.7756,24.6341]
["bitfinex","SOLUSD",1672564541091,11.79884537,9.7826,9.7756,24.6341]
["bitfinex","SOLUSD",1672564541420,96.75,9.7825,9.7755,108.7105]
["bitfinex","SOLUSD",1672564541826,20.0,9.7825,9.7756,24.6341]
["bitfinex","SOLUSD",1672564542044,40.0,9.7843,9.7756,24.6341]
["bitfinex","SOLUSD",1672564542235,96.74,9.7842,9.7757,110.2281]
["bitfinex","SOLUSD",1672564542448,153.90369545,9.784,9.7757,110.2281]
["bitfinex","SOLUSD",1672564542688,96.74,9.7839,9.7757,110.2281]
["bitfinex","SOLUSD",1672564543203,96.74,9.7839,9.7758,134.9949]
["bitfinex","SOLUSD",1672564543542,250.64369545,9.7839,9.7758,110.2281]
["bitfinex","SOLUSD",1672564544459,153.90369545,9.7832,9.7758,110.2281]
["bitfinex","SOLUSD",1672564544660,96.75,9.7831,9.7759,24.7668]
["bitfinex","SOLUSD",1672564545285,96.75,9.7831,9.7758,110.2281]
["bitfinex","SOLUSD",1672564545930,250.65369545,9.7831,9.7759,24.3849]
["bitfinex","SOLUSD",1672564546550,250.65369545,9.7831,9.7758,110.2281]
["bitfinex","SOLUSD",1672564547174,250.65369545,9.7831,9.7759,24.3849]
["bitfinex","SOLUSD",1672564547807,250.65369545,9.7831,9.7758,110.2281]
["bitfinex","SOLUSD",1672564548462,173.90369545,9.7831,9.7759,23.1969]
["bitfinex","SOLUSD",1672564548774,76.75,9.783,9.7759,23.1969]
["bitfinex","SOLUSD",1672564548981,76.75,9.783,9.7758,110.2281]
["bitfinex","SOLUSD",1672564548982,153.90369545,9.7818,9.7758,110.2281]
["bitfinex","SOLUSD",1672564553362,153.90369545,9.7817,9.7758,110.2281]
["bitfinex","SOLUSD",1672564553802,153.90369545,9.7818,9.7758,110.2281]
["bitfinex","SOLUSD",1672564554003,153.90369545,9.7817,9.7758,110.2281]
["bitfinex","SOLUSD",1672564554229,153.90369545,9.7817,9.7759,23.3255]
["bitfinex","SOLUSD",1672564557272,153.90369545,9.7816,9.7759,23.3255]
["bitfinex","SOLUSD",1672564557472,153.90369545,9.7816,9.7758,110.2281]
["bitfinex","SOLUSD",1672564558315,153.90369545,9.7817,9.7758,110.2281]
["bitfinex","SOLUSD",1672564559067,153.90369545,9.7816,9.7758,110.2281]
["bitfinex","SOLUSD",1672564559373,153.90369545,9.7816,9.7759,24.1995]
["bitfinex","SOLUSD",1672564561257,153.90369545,9.7814,9.7759,24.1995]
["bitfinex","SOLUSD",1672564561471,153.90369545,9.7814,9.7758,110.2281]
["bitfinex","SOLUSD",1672564563039,153.90369545,9.7812,9.7758,110.2281]
["bitfinex","SOLUSD",1672564563245,153.90369545,9.7821,9.7758,110.2281]
["bitfinex","SOLUSD",1672564563562,173.90369545,9.782,9.7758,110.2281]
["bitfinex","SOLUSD",1672564563762,153.90369545,9.782,9.7758,110.2281]
["bitfinex","SOLUSD",1672564563974,153.90369545,9.7819,9.7758,110.2281]
["bitfinex","SOLUSD",1672564564693,153.90369545,9.7818,9.7758,110.2281]
["bitfinex","SOLUSD",1672564564904,153.90369545,9.7818,9.7759,23.2578]
["bitfinex","SOLUSD",1672564565120,153.90369545,9.7814,9.7759,23.2578]
["bitfinex","SOLUSD",1672564565335,153.90369545,9.7814,9.7758,110.2281]
["bitfinex","SOLUSD",1672564565540,153.90369545,9.7813,9.7758,110.2281]
["bitfinex","SOLUSD",1672564567121,153.90369545,9.7811,9.7758,110.2281]
["bitfinex","SOLUSD",1672564567944,153.90369545,9.7812,9.7758,110.2281]
["bitfinex","SOLUSD",1672564569005,153.90369545,9.7811,9.7758,110.2281]
["bitfinex","SOLUSD",1672564569341,153.90369545,9.7811,9.7759,22.8893]
["bitfinex","SOLUSD",1672564571418,20.0,9.7831,9.7759,22.8893]
["bitfinex","SOLUSD",1672564571730,153.90369545,9.7823,9.776,22.8893]
["bitfinex","SOLUSD",1672564571942,20.0,9.7822,9.776,132.6736]
["bitfinex","SOLUSD",1672564572569,20.0,9.7823,9.776,132.6736]
["bitfinex","SOLUSD",1672564572790,173.90369545,9.7823,9.776,132.6736]
["bitfinex","SOLUSD",1672564573849,153.90369545,9.7822,9.776,132.6736]
["bitfinex","SOLUSD",1672564574046,173.90369545,9.7823,9.776,132.6736]
["bitfinex","SOLUSD",1672564574693,153.90369545,9.7822,9.776,132.6736]
["bitfinex","SOLUSD",1672564574897,20.0,9.7821,9.776,132.6736]
["bitfinex","SOLUSD",1672564576577,173.90369545,9.7821,9.776,132.6736]
["bitfinex","SOLUSD",1672564577016,20.0,9.7821,9.776,132.6736]
["bitfinex","SOLUSD",1672564577209,20.0,9.7826,9.776,132.6736]
["bitfinex","SOLUSD",1672564577748,173.90369545,9.7826,9.776,132.6736]
["bitfinex","SOLUSD",1672564578277,20.0,9.7826,9.776,132.6736]
["bitfinex","SOLUSD",1672564578474,96.74,9.7834,9.776,132.6736]
["bitfinex","SOLUSD",1672564578789,250.64369545,9.7834,9.776,132.6736]
["bitfinex","SOLUSD",1672564579219,250.64369545,9.7834,9.7761,22.6]
["bitfinex","SOLUSD",1672564579956,250.64369545,9.7834,9.776,109.7843]
["bitfinex","SOLUSD",1672564580182,96.74,9.7834,9.776,109.7843]
["bitfinex","SOLUSD",1672564580367,250.64369545,9.7834,9.776,109.7843]
["bitfinex","SOLUSD",1672564580572,250.64369545,9.7834,9.7761,22.6]
["bitfinex","SOLUSD",1672564581317,250.64369545,9.7834,9.776,109.7843]
["bitfinex","SOLUSD",1672564581739,250.64369545,9.7834,9.7761,23.1242]
["bitfinex","SOLUSD",1672564582060,250.64369545,9.7834,9.7762,40.0]
["bitfinex","SOLUSD",1672564582468,96.74,9.7834,9.7762,40.0]
["bitfinex","SOLUSD",1672564582687,250.64369545,9.7834,9.7762,40.0]
["bitfinex","SOLUSD",1672564582888,250.64369545,9.7834,9.7763,23.1242]
["bitfinex","SOLUSD",1672564583316,96.74,9.7834,9.7763,23.1242]
["bitfinex","SOLUSD",1672564583514,96.74,9.7834,9.7762,40.0]
["bitfinex","SOLUSD",1672564584141,96.74,9.7834,9.7763,23.1242]
["bitfinex","SOLUSD",1672564584356,20.0,9.7834,9.7763,23.1242]
["bitfinex","SOLUSD",1672564584871,20.0,9.7834,9.7762,40.0]
["bitfinex","SOLUSD",1672564585306,20.0,9.7836,9.7762,40.0]
["bitfinex","SOLUSD",1672564585508,20.0,9.7852,9.7765,40.0]
["bitfinex","SOLUSD",1672564585728,153.90369545,9.7847,9.7767,40.0]
["bitfinex","SOLUSD",1672564585935,153.90369545,9.7847,9.7768,307.0]
["bitfinex","SOLUSD",1672564585936,20.0,9.7846,9.7768,307.0]
["bitfinex","SOLUSD",1672564586150,20.0,9.7846,9.7769,40.0]
["bitfinex","SOLUSD",1672564586581,20.0,9.7846,9.7771,40.0]
["bitfinex","SOLUSD",1672564586789,20.0,9.7864,9.7774,40.0]
["bitfinex","SOLUSD",1672564587102,76.72,9.7863,9.7774,40.0]
["bitfinex","SOLUSD",1672564587310,20.0,9.7862,9.7774,40.0]
["bitfinex","SOLUSD",1672564587526,76.72,9.7861,9.7776,40.0]
["bitfinex","SOLUSD",1672564587840,20.0,9.786,9.7776,40.0]
["bitfinex","SOLUSD",1672564588029,20.0,9.786,9.7778,40.0]
["bitfinex","SOLUSD",1672564588449,20.0,9.7863,9.7778,40.0]
["bitfinex","SOLUSD",1672564588677,76.72,9.7862,9.778,40.0]
["bitfinex","SOLUSD",1672564588893,20.0,9.7861,9.778,40.0]
["bitfinex","SOLUSD",1672564589416,20.0,9.7863,9.7781,24.6924]
["bitfinex","SOLUSD",1672564589612,76.72,9.7862,9.7781,24.6924]
["bitfinex","SOLUSD",1672564589823,20.0,9.7861,9.778,40.0]
["bitfinex","SOLUSD",1672564590356,20.0,9.7863,9.7779,114.7861]
["bitfinex","SOLUSD",1672564590564,40.0,9.786,9.778,22.769]
["bitfinex","SOLUSD",1672564590764,41.90570704,9.7861,9.778,22.769]
["bitfinex","SOLUSD",1672564590765,76.72,9.7859,9.778,22.769]
["bitfinex","SOLUSD",1672564590969,20.0,9.7859,9.778,22.769]
["bitfinex","SOLUSD",1672564591185,76.73,9.7858,9.7779,114.7861]
["bitfinex","SOLUSD",1672564591406,20.0,9.7857,9.7779,114.7861]
["bitfinex","SOLUSD",1672564591707,76.73,9.7856,9.7779,114.7861]
["bitfinex","SOLUSD",1672564591917,20.0,9.7855,9.7781,40.0]
["bitfinex","SOLUSD",1672564592338,23.2511,9.7865,9.7781,40.0]
["bitfinex","SOLUSD",1672564592339,20.0,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672564592650,76.72,9.7863,9.7781,40.0]
["bitfinex","SOLUSD",1672564592862,20.0,9.7862,9.7781,40.0]
["bitfinex","SOLUSD",1672564593073,20.0,9.7862,9.7782,22.769]
["bitfinex","SOLUSD",1672564593277,20.0,9.7863,9.7782,22.769]
["bitfinex","SOLUSD",1672564593719,20.0,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672564594456,20.0,9.7864,9.7782,24.1903]
["bitfinex","SOLUSD",1672564595211,20.0,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672564595828,20.0,9.7864,9.7782,24.1903]
["bitfinex","SOLUSD",1672564596439,20.0,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672564597170,20.0,9.7864,9.7782,23.321]
["bitfinex","SOLUSD",1672564597718,20.0,9.7864,9.7781,40.0]
["bitfinex","SOLUSD",1672564598243,20.0,9.7864,9.7782,23.321]
["bitfinex","SOLUSD",1672564598752,76.72,9.7863,9.7781,40.0]
["bitfinex","SOLUSD",1672564598961,20.0,9.7862,9.7781,40.0]
["bitfinex","SOLUSD",1672564599382,20.0,9.7862,9.7782,23.321]
["bitfinex","SOLUSD",1672564599606,20.0,9.7863,9.7782,23.321]
["bitfinex","SOLUSD",1672564599814,76.72,9.7862,9.7782,23.321]
["bitfinex","SOLUSD",1672564600009,76.72,9.7862,9.7781,40.0]
["bitfinex","SOLUSD",1672564600010,20.0,9.7861,9.7781,40.0]
["bitfinex","SOLUSD",1672564600649,20.0,9.7863,9.7781,40.0]
["bitfinex","SOLUSD",1672564600852,76.72,9.7862,9.7781,40.0]
["bitfinex","SOLUSD",1672564601061,20.0,9.7861,9.7781,40.0]
["bitfinex","SOLUSD",1672564601376,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564601586,76.72,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564601906,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564602129,76.73,9.7858,9.7782,24.8731]
["bitfinex","SOLUSD",1672564602329,20.0,9.7857,9.7782,24.8731]
["bitfinex","SOLUSD",1672564602966,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564603179,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564603382,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564603586,76.72,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564603797,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564604012,76.73,9.7858,9.7782,24.8731]
["bitfinex","SOLUSD",1672564604225,20.0,9.7857,9.7782,24.8731]
["bitfinex","SOLUSD",1672564604421,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564604965,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564605389,20.0,9.7864,9.7782,24.8731]
["bitfinex","SOLUSD",1672564606833,76.72,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564607046,20.0,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564607693,20.0,9.7864,9.7782,24.8731]
["bitfinex","SOLUSD",1672564610518,76.72,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564610844,20.0,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564611251,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564614201,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564614406,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564614945,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564615155,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564615470,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564615677,76.72,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564615893,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564616412,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564616620,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564616819,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564617024,76.72,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564617236,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564617900,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564618204,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564618418,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564618604,76.72,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564618817,20.0,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564619446,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564619681,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564619886,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564620412,20.0,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564620605,76.72,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564620815,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564621364,20.0,9.7864,9.7782,24.8731]
["bitfinex","SOLUSD",1672564622288,118.62570704,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564622498,20.0,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564622817,76.72,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564623029,20.0,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564623243,76.72,9.7859,9.7782,24.8731]
["bitfinex","SOLUSD",1672564623449,20.0,9.7858,9.7782,24.8731]
["bitfinex","SOLUSD",1672564623674,76.73,9.7857,9.7782,24.8731]
["bitfinex","SOLUSD",1672564623863,20.0,9.7856,9.7782,24.8731]
["bitfinex","SOLUSD",1672564624388,20.0,9.786,9.7782,24.8731]
["bitfinex","SOLUSD",1672564624613,20.0,9.7861,9.7782,24.8731]
["bitfinex","SOLUSD",1672564625562,20.0,9.7864,9.7782,24.8731]
["bitfinex","SOLUSD",1672564636916,76.72,9.7863,9.7782,24.8731]
["bitfinex","SOLUSD",1672564637123,20.0,9.7862,9.7782,24.8731]
["bitfinex","SOLUSD",1672564637330,153.90369545,9.7856,9.7782,24.8731]
["bitfinex","SOLUSD",1672564637656,40.0,9.7854,9.7782,24.8731]
["bitfinex","SOLUSD",1672564637847,96.73,9.7853,9.7782,24.8731]
["bitfinex","SOLUSD",1672564638059,288.95741201,9.7853,9.7782,24.8731]
["bitfinex","SOLUSD",1672564638268,131.24192869,9.7852,9.7782,24.8731]
["bitfinex","SOLUSD",1672564638478,40.0,9.785,9.7782,24.8731]
["bitfinex","SOLUSD",1672564638688,76.73,9.7849,9.7782,24.8731]
["bitfinex","SOLUSD",1672564638920,60.0,9.7848,9.7782,24.8731]
["bitfinex","SOLUSD",1672564639119,116.73,9.7847,9.7782,24.8731]
["bitfinex","SOLUSD",1672564639327,20.0,9.7846,9.7782,24.8731]
["bitfinex","SOLUSD",1672564639540,116.74,9.7845,9.7782,24.8731]
["bitfinex","SOLUSD",1672564639744,40.0,9.7843,9.7782,24.8731]
["bitfinex","SOLUSD",1672564639950,40.0,9.7841,9.7782,24.8731]
["bitfinex","SOLUSD",1672564640155,96.74,9.784,9.7782,24.8731]
["bitfinex","SOLUSD",1672564640382,40.0,9.7839,9.7782,24.8731]
["bitfinex","SOLUSD",1672564640696,40.0,9.7837,9.7782,24.8731]
["bitfinex","SOLUSD",1672564640903,96.74,9.7836,9.7782,24.8731]
["bitfinex","SOLUSD",1672564641131,40.0,9.7835,9.7782,24.8731]
["bitfinex","SOLUSD",1672564641340,40.0,9.7833,9.7782,24.8731]
["bitfinex","SOLUSD",1672564641549,96.75,9.7832,9.7782,24.8731]
["bitfinex","SOLUSD",1672564641766,40.0,9.7831,9.7782,24.8731]
["bitfinex","SOLUSD",1672564641972,96.75,9.783,9.7782,24.8731]
["bitfinex","SOLUSD",1672564642291,40.0,9.7829,9.7782,24.8731]
["bitfinex","SOLUSD",1672564642500,40.0,9.7827,9.7782,24.8731]
["bitfinex","SOLUSD",1672564642709,96.75,9.7826,9.7782,24.8731]
["bitfinex","SOLUSD",1672564642901,40.0,9.7825,9.7782,24.8731]
["bitfinex","SOLUSD",1672564643119,40.0,9.7823,9.7782,24.8731]
["bitfinex","SOLUSD",1672564643445,40.0,9.7821,9.7782,24.8731]
["bitfinex","SOLUSD",1672564643636,76.75,9.782,9.7782,24.8731]
["bitfinex","SOLUSD",1672564643854,137.73548332,9.782,9.7782,24.8731]
["bitfinex","SOLUSD",1672564644066,11.79977628,9.7819,9.7782,24.8731]
["bitfinex","SOLUSD",1672564644274,76.76,9.7818,9.7782,24.8731]
["bitfinex","SOLUSD",1672564644480,49.18570704,9.7819,9.7782,24.8731]
["bitfinex","SOLUSD",1672564644690,20.0,9.7822,9.7782,24.8731]
["bitfinex","SOLUSD",1672564644913,20.0,9.7841,9.7782,24.8731]
["bitfinex","SOLUSD",1672564645124,76.74,9.784,9.7782,24.8731]
["bitfinex","SOLUSD",1672564645336,20.0,9.7839,9.7782,24.8731]
["bitfinex","SOLUSD",1672564645543,76.74,9.7838,9.7782,24.8731]
["bitfinex","SOLUSD",1672564645757,20.0,9.7837,9.7782,24.8731]
["bitfinex","SOLUSD",1672564645960,76.74,9.7836,9.7782,24.8731]
["bitfinex","SOLUSD",1672564646172,20.0,9.7835,9.7782,24.8731]
["bitfinex","SOLUSD",1672564646376,76.74,9.7834,9.7782,24.8731]
["bitfinex","SOLUSD",1672564646912,18.5,9.7833,9.7782,24.8731]
["bitfinex","SOLUSD",1672564647314,76.73,9.7852,9.7782,24.8731]
["bitfinex","SOLUSD",1672564647764,11.79977628,9.7851,9.7782,24.8731]
["bitfinex","SOLUSD",1672564648069,76.73,9.785,9.7782,24.8731]
["bitfinex","SOLUSD",1672564648279,20.0,9.7849,9.7782,24.8731]
["bitfinex","SOLUSD",1672564648475,76.73,9.7848,9.7782,24.8731]
["bitfinex","SOLUSD",1672564648689,20.0,9.7847,9.7782,24.8731]
["bitfinex","SOLUSD",1672564648897,76.73,9.7846,9.7782,24.8731]
["bitfinex","SOLUSD",1672564649108,20.0,9.7845,9.7782,24.8731]
["bitfinex","SOLUSD",1672564649310,76.74,9.7844,9.7782,24.8731]
["bitfinex","SOLUSD",1672564649536,20.0,9.7843,9.7782,24.8731]
["bitfinex","SOLUSD",1672564649729,76.74,9.7842,9.7782,24.8731]
["bitfinex","SOLUSD",1672564649959,20.0,9.7841,9.7782,24.8731]
["bitfinex","SOLUSD",1672564650167,76.74,9.784,9.7782,24.8731]
["bitfinex","SOLUSD",1672564650371,20.0,9.7839,9.7782,24.8731]
["bitfinex","SOLUSD",1672564650577,76.74,9.7838,9.7782,24.8731]
["bitfinex","SOLUSD",1672564650902,20.0,9.7837,9.7782,24.8731]
["bitfinex","SOLUSD",1672564651098,76.74,9.7836,9.7782,24.8731]
["bitfinex","SOLUSD",1672564651309,20.0,9.7835,9.7782,24.8731]
["bitfinex","SOLUSD",1672564651549,76.74,9.7834,9.7782,24.8731]
["bitfinex","SOLUSD",1672564651967,20.0,9.7833,9.7782,24.8731]
["bitfinex","SOLUSD",1672564652173,76.75,9.7832,9.7782,24.8731]
["bitfinex","SOLUSD",1672564652382,20.0,9.7831,9.7782,24.8731]
["bitfinex","SOLUSD",1672564652596,76.75,9.783,9.7782,24.8731]
["bitfinex","SOLUSD",1672564652803,20.0,9.7829,9.7782,24.8731]
["bitfinex","SOLUSD",1672564653018,76.75,9.7828,9.7782,24.8731]
["bitfinex","SOLUSD",1672564653230,20.0,9.7827,9.7782,24.8731]
["bitfinex","SOLUSD",1672564653650,145.93570704,9.7827,9.7782,24.8731]
["bitfinex","SOLUSD",1672564654486,11.79977628,9.7826,9.7782,24.8731]
["bitfinex","SOLUSD",1672564654696,11.79977628,9.7826,9.7719,76.83]
["bitfinex","SOLUSD",1672564654697,40.0,9.7824,9.7719,76.83]
["bitfinex","SOLUSD",1672564654906,96.75,9.7823,9.763,307.0]
["bitfinex","SOLUSD",1672564655119,40.0,9.7822,9.7632,307.0]
["bitfinex","SOLUSD",1672564655426,40.0,9.782,9.7635,40.0]
["bitfinex","SOLUSD",1672564655643,40.0,9.7818,9.7638,40.0]
["bitfinex","SOLUSD",1672564655853,40.0,9.7816,9.7641,40.0]
["bitfinex","SOLUSD",1672564656065,40.0,9.7814,9.7643,307.0]
["bitfinex","SOLUSD",1672564656272,96.76,9.7813,9.7646,40.0]
["bitfinex","SOLUSD",1672564656475,96.76,9.7813,9.7649,40.0]
["bitfinex","SOLUSD",1672564656476,40.0,9.7812,9.7649,40.0]
["bitfinex","SOLUSD",1672564656685,40.0,9.781,9.7651,307.0]
["bitfinex","SOLUSD",1672564656917,96.76,9.7809,9.7653,307.0]
["bitfinex","SOLUSD",1672564657122,40.0,9.7808,9.7655,307.0]
["bitfinex","SOLUSD",1672564657323,96.77,9.7807,9.7657,307.0]
["bitfinex","SOLUSD",1672564657522,40.0,9.7806,9.7659,307.0]
["bitfinex","SOLUSD",1672564657732,40.0,9.7804,9.7661,307.0]
["bitfinex","SOLUSD",1672564657963,96.77,9.7803,9.7663,307.0]
["bitfinex","SOLUSD",1672564658171,149.76904038,9.7803,9.7666,40.0]
["bitfinex","SOLUSD",1672564658473,64.79881666,9.7802,9.7669,40.0]
["bitfinex","SOLUSD",1672564658698,96.77,9.7801,9.7672,40.0]
["bitfinex","SOLUSD",1672564658897,108.56977628,9.7801,9.7674,307.0]
["bitfinex","SOLUSD",1672564659110,31.79977628,9.7801,9.7676,307.0]
["bitfinex","SOLUSD",1672564659316,31.79977628,9.7801,9.7678,307.0]
["bitfinex","SOLUSD",1672564659526,31.79977628,9.7801,9.7675,40.0]
["bitfinex","SOLUSD",1672564659527,31.79977628,9.7801,9.768,307.0]
["bitfinex","SOLUSD",1672564659740,31.79977628,9.7801,9.7682,307.0]
["bitfinex","SOLUSD",1672564659963,22.7827,9.78,9.7684,307.0]
["bitfinex","SOLUSD",1672564660158,20.0,9.7799,9.7685,76.86]
["bitfinex","SOLUSD",1672564660584,20.0,9.7799,9.7686,307.0]
["bitfinex","SOLUSD",1672564660804,20.0,9.78,9.7688,307.0]
["bitfinex","SOLUSD",1672564661015,23.9001,9.7802,9.7691,40.0]
["bitfinex","SOLUSD",1672564661016,20.0,9.7801,9.7691,40.0]
["bitfinex","SOLUSD",1672564661330,22.7827,9.7799,9.7694,40.0]
["bitfinex","SOLUSD",1672564661540,20.0,9.7798,9.7696,40.0]
["bitfinex","SOLUSD",1672564661731,31.79977628,9.7798,9.7697,76.85]
["bitfinex","SOLUSD",1672564662157,11.79977628,9.7797,9.7697,76.85]
["bitfinex","SOLUSD",1672564662379,20.0,9.7796,9.7697,76.85]
["bitfinex","SOLUSD",1672564662573,40.0,9.7795,9.7697,76.85]
["bitfinex","SOLUSD",1672564662786,20.0,9.7794,9.7683,40.0]
["bitfinex","SOLUSD",1672564663122,31.79977628,9.7794,9.7684,76.86]
["bitfinex","SOLUSD",1672564663313,11.79977628,9.7793,9.7684,76.86]
["bitfinex","SOLUSD",1672564663521,20.0,9.7792,9.7684,76.86]
["bitfinex","SOLUSD",1672564664043,11.79977628,9.7791,9.7684,76.86]
["bitfinex","SOLUSD",1672564664257,20.0,9.779,9.7684,76.86]
["bitfinex","SOLUSD",1672564664691,11.79977628,9.7789,9.7683,40.0]
["bitfinex","SOLUSD",1672564664890,20.0,9.7788,9.7688,76.86]
["bitfinex","SOLUSD",1672564665308,11.79977628,9.7787,9.7688,76.86]
["bitfinex","SOLUSD",1672564665943,40.0,9.7785,9.7688,76.86]
["bitfinex","SOLUSD",1672564666167,40.0,9.7785,9.7682,76.86]
["bitfinex","SOLUSD",1672564666486,40.0,9.7783,9.7681,23.1417]
["bitfinex","SOLUSD",1672564666694,20.0,9.7782,9.7681,23.1417]
["bitfinex","SOLUSD",1672564666889,40.0,9.7781,9.7681,23.1417]
["bitfinex","SOLUSD",1672564667097,20.0,9.778,9.7681,23.1417]
["bitfinex","SOLUSD",1672564667312,31.79977628,9.778,9.7681,23.1417]
["bitfinex","SOLUSD",1672564667516,40.0,9.7779,9.7681,23.1417]
["bitfinex","SOLUSD",1672564667731,20.0,9.7778,9.7681,23.1417]
["bitfinex","SOLUSD",1672564668049,31.79977628,9.7778,9.7681,23.1417]
["bitfinex","SOLUSD",1672564668257,11.79977628,9.7777,9.7681,23.1417]
["bitfinex","SOLUSD",1672564668468,20.0,9.7776,9.7681,23.1417]
["bitfinex","SOLUSD",1672564668898,11.79977628,9.7775,9.7681,23.1417]
["bitfinex","SOLUSD",1672564669307,20.0,9.7774,9.7681,23.1417]
["bitfinex","SOLUSD",1672564669735,11.79977628,9.7773,9.7681,23.1417]
["bitfinex","SOLUSD",1672564670051,20.0,9.7772,9.7681,23.1417]
["bitfinex","SOLUSD",1672564670474,11.79977628,9.7771,9.7681,23.1417]
["bitfinex","SOLUSD",1672564670691,20.0,9.777,9.7681,23.1417]
["bitfinex","SOLUSD",1672564671091,11.79977628,9.7769,9.7681,23.1417]
["bitfinex","SOLUSD",1672564671302,20.0,9.7768,9.7681,23.1417]
["bitfinex","SOLUSD",1672564671735,11.79977628,9.7767,9.7681,23.1417]
["bitfinex","SOLUSD",1672564671938,20.0,9.7766,9.7681,23.1417]
["bitfinex","SOLUSD",1672564672361,11.79977628,9.7765,9.7681,23.1417]
["bitfinex","SOLUSD",1672564672900,20.0,9.7764,9.7681,23.1417]
["bitfinex","SOLUSD",1672564673305,11.79977628,9.7763,9.7681,23.1417]
["bitfinex","SOLUSD",1672564673516,20.0,9.7762,9.7681,23.1417]
["bitfinex","SOLUSD",1672564673720,20.0,9.7764,9.7681,23.1417]
["bitfinex","SOLUSD",1672564674157,20.0,9.7777,9.7681,23.1417]
["bitfinex","SOLUSD",1672564674579,11.79977628,9.7776,9.7681,23.1417]
["bitfinex","SOLUSD",1672564674786,20.0,9.7775,9.7681,23.1417]
["bitfinex","SOLUSD",1672564675199,31.79977628,9.7775,9.7681,23.1417]
["bitfinex","SOLUSD",1672564676159,52.99904038,9.7774,9.7681,23.1417]
["bitfinex","SOLUSD",1672564676351,20.0,9.7773,9.7681,23.1417]
["bitfinex","SOLUSD",1672564676558,20.0,9.7773,9.7682,40.0]
["bitfinex","SOLUSD",1672564676772,52.99904038,9.7772,9.7682,40.0]
["bitfinex","SOLUSD",1672564676991,20.0,9.7771,9.7684,307.0]
["bitfinex","SOLUSD",1672564677203,20.0,9.7771,9.7686,40.0]
["bitfinex","SOLUSD",1672564677397,20.0,9.7771,9.7688,40.0]
["bitfinex","SOLUSD",1672564677609,20.0,9.7771,9.7689,76.86]
["bitfinex","SOLUSD",1672564677833,20.0,9.7771,9.7688,347.0]
["bitfinex","SOLUSD",1672564678270,20.0,9.7771,9.769,347.0]
["bitfinex","SOLUSD",1672564680375,20.0,9.7771,9.7693,40.0]
["bitfinex","SOLUSD",1672564680796,52.99904038,9.7771,9.7693,40.0]
["bitfinex","SOLUSD",1672564680992,20.0,9.777,9.7693,40.0]
["bitfinex","SOLUSD",1672564681409,52.99904038,9.7769,9.7693,40.0]
["bitfinex","SOLUSD",1672564681623,20.0,9.7768,9.7693,40.0]
["bitfinex","SOLUSD",1672564682034,52.99904038,9.7767,9.7693,40.0]
["bitfinex","SOLUSD",1672564682251,20.0,9.7766,9.7693,40.0]
["bitfinex","SOLUSD",1672564683294,20.0,9.7766,9.7695,40.0]
["bitfinex","SOLUSD",1672564683519,20.0,9.7766,9.7697,40.0]
["bitfinex","SOLUSD",1672564683726,20.0,9.7766,9.7698,76.85]
["bitfinex","SOLUSD",1672564683936,20.0,9.7766,9.7699,40.0]
["bitfinex","SOLUSD",1672564684139,20.0,9.7766,9.7701,307.0]
["bitfinex","SOLUSD",1672564684349,20.0,9.7766,9.7703,307.0]
["bitfinex","SOLUSD",1672564684574,20.0,9.7778,9.7705,40.0]
["bitfinex","SOLUSD",1672564684779,20.0,9.7778,9.7706,76.84]
["bitfinex","SOLUSD",1672564684990,72.99904038,9.7778,9.7705,40.0]
["bitfinex","SOLUSD",1672564693075,76.79,9.7777,9.7705,40.0]
["bitfinex","SOLUSD",1672564693403,72.99904038,9.7776,9.7705,40.0]
["bitfinex","SOLUSD",1672564693814,52.99904038,9.7775,9.7705,40.0]
["bitfinex","SOLUSD",1672564694034,20.0,9.7774,9.7705,40.0]
["bitfinex","SOLUSD",1672564694455,52.99904038,9.7773,9.7705,40.0]
["bitfinex","SOLUSD",1672564694662,20.0,9.7772,9.7705,40.0]
["bitfinex","SOLUSD",1672564695188,72.99904038,9.7772,9.7705,40.0]
["bitfinex","SOLUSD",1672564706529,20.0,9.7772,9.7705,40.0]
["bitfinex","SOLUSD",1672564706761,20.0,9.7778,9.7705,40.0]
["bitfinex","SOLUSD",1672564711280,76.77,9.7799,9.7705,40.0]
["bitfinex","SOLUSD",1672564711464,76.77,9.7805,9.7708,40.0]
["bitfinex","SOLUSD",1672564711678,22.9562,9.7863,9.7711,40.0]
["bitfinex","SOLUSD",1672564711904,76.72,9.7862,9.7713,307.0]
["bitfinex","SOLUSD",1672564712116,257.0330695,9.7862,9.7714,40.0]
["bitfinex","SOLUSD",1672564712434,113.68530368,9.7861,9.7716,40.0]
["bitfinex","SOLUSD",1672564712646,96.72,9.786,9.7716,40.0]
["bitfinex","SOLUSD",1672564712849,210.40530368,9.786,9.7716,40.0]
["bitfinex","SOLUSD",1672564713060,113.68530368,9.7859,9.7716,40.0]
["bitfinex","SOLUSD",1672564713381,145.55554311,9.7858,9.7719,40.0]
["bitfinex","SOLUSD",1672564714002,48.82554311,9.7857,9.7722,40.0]
["bitfinex","SOLUSD",1672564714213,96.73,9.7856,9.7722,40.0]
["bitfinex","SOLUSD",1672564714618,119.8881,9.7856,9.7725,40.0]
["bitfinex","SOLUSD",1672564715271,96.73,9.7856,9.7728,40.0]
["bitfinex","SOLUSD",1672564715468,145.55554311,9.7856,9.7728,40.0]
["bitfinex","SOLUSD",1672564715990,23.1581,9.7855,9.7731,40.0]
["bitfinex","SOLUSD",1672564716201,96.73,9.7854,9.7731,40.0]
["bitfinex","SOLUSD",1672564716622,96.73,9.7854,9.7734,40.0]
["bitfinex","SOLUSD",1672564717372,96.73,9.7854,9.7736,347.0]
["bitfinex","SOLUSD",1672564717770,96.73,9.7854,9.7739,40.0]
["bitfinex","SOLUSD",1672564718417,96.73,9.7854,9.7742,40.0]
["bitfinex","SOLUSD",1672564719164,96.73,9.7854,9.7745,40.0]
["bitfinex","SOLUSD",1672564719776,96.73,9.7854,9.7748,40.0]
["bitfinex","SOLUSD",1672564720511,96.73,9.7854,9.7751,40.0]
["bitfinex","SOLUSD",1672564721245,96.73,9.7854,9.7754,40.0]
["bitfinex","SOLUSD",1672564721997,96.73,9.7854,9.7757,40.0]
["bitfinex","SOLUSD",1672564722607,96.73,9.7854,9.776,40.0]
["bitfinex","SOLUSD",1672564723253,96.73,9.7854,9.7763,40.0]
["bitfinex","SOLUSD",1672564723882,108.52977628,9.7854,9.7764,24.6059]
["bitfinex","SOLUSD",1672564724528,108.52977628,9.7854,9.7763,40.0]
["bitfinex","SOLUSD",1672564725152,108.52977628,9.7854,9.7764,24.6059]
["bitfinex","SOLUSD",1672564725686,108.52977628,9.7854,9.7763,40.0]
["bitfinex","SOLUSD",1672564726316,108.52977628,9.7854,9.7764,24.6059]
["bitfinex","SOLUSD",1672564726819,108.52977628,9.7854,9.7763,40.0]
["bitfinex","SOLUSD",1672564727555,108.52977628,9.7854,9.7761,108.8187]
["bitfinex","SOLUSD",1672564727766,108.52977628,9.7854,9.7763,136.1808]
["bitfinex","SOLUSD",1672564728418,108.52977628,9.7854,9.7763,112.1237]
["bitfinex","SOLUSD",1672564729028,108.52977628,9.7854,9.7764,24.0571]
["bitfinex","SOLUSD",1672564729560,108.52977628,9.7854,9.7764,116.8911]
["bitfinex","SOLUSD",1672564730184,108.52977628,9.7854,9.7765,22.5239]
["bitfinex","SOLUSD",1672564730516,40.0,9.7853,9.7765,22.5239]
["bitfinex","SOLUSD",1672564730714,76.73,9.7852,9.7764,116.8911]
["bitfinex","SOLUSD",1672564730919,40.0,9.785,9.7764,116.8911]
["bitfinex","SOLUSD",1672564731131,96.73,9.7849,9.7764,116.8911]
["bitfinex","SOLUSD",1672564731348,108.52977628,9.7849,9.7765,22.5239]
["bitfinex","SOLUSD",1672564731557,11.79977628,9.7848,9.7765,22.5239]
["bitfinex","SOLUSD",1672564731756,96.73,9.7847,9.7765,22.5239]
["bitfinex","SOLUSD",1672564731972,96.73,9.7847,9.7765,116.8911]
["bitfinex","SOLUSD",1672564732181,11.79977628,9.7846,9.7765,116.8911]
["bitfinex","SOLUSD",1672564732391,96.74,9.7845,9.7765,116.8911]
["bitfinex","SOLUSD",1672564732616,96.74,9.7845,9.7766,22.5239]
["bitfinex","SOLUSD",1672564732822,11.79977628,9.7844,9.7766,22.5239]
["bitfinex","SOLUSD",1672564733037,96.74,9.7843,9.7766,22.5239]
["bitfinex","SOLUSD",1672564733251,96.74,9.7843,9.7765,116.8911]
["bitfinex","SOLUSD",1672564733446,11.79977628,9.7842,9.7765,116.8911]
["bitfinex","SOLUSD",1672564733656,96.74,9.7841,9.7765,116.8911]
["bitfinex","SOLUSD",1672564733866,96.74,9.7841,9.7766,23.0085]
["bitfinex","SOLUSD",1672564734185,11.79977628,9.784,9.7766,23.0085]
["bitfinex","SOLUSD",1672564734394,96.74,9.7839,9.7765,116.8911]
["bitfinex","SOLUSD",1672564734803,11.79977628,9.7838,9.7765,116.8911]
["bitfinex","SOLUSD",1672564735014,96.74,9.7837,9.7766,23.0085]
["bitfinex","SOLUSD",1672564735455,11.79977628,9.7836,9.7766,23.0085]
["bitfinex","SOLUSD",1672564735669,76.74,9.7835,9.7765,116.8911]
["bitfinex","SOLUSD",1672564735865,20.0,9.7834,9.7765,116.8911]
["bitfinex","SOLUSD",1672564736192,76.74,9.7833,9.7765,116.8911]
["bitfinex","SOLUSD",1672564736402,20.0,9.7832,9.7766,23.1785]
["bitfinex","SOLUSD",1672564736609,76.75,9.7831,9.7766,23.1785]
["bitfinex","SOLUSD",1672564736802,20.0,9.783,9.7766,23.1785]
["bitfinex","SOLUSD",1672564737018,76.75,9.7829,9.7766,23.1785]
["bitfinex","SOLUSD",1672564737345,20.0,9.7828,9.7766,23.1785]
["bitfinex","SOLUSD",1672564737663,76.75,9.7827,9.7766,23.1785]
["bitfinex","SOLUSD",1672564737871,20.0,9.7826,9.7766,23.1785]
["bitfinex","SOLUSD",1672564738185,76.75,9.7825,9.7766,23.1785]
["bitfinex","SOLUSD",1672564738397,20.0,9.7824,9.7766,23.1785]
["bitfinex","SOLUSD",1672564738708,76.75,9.7823,9.7766,23.1785]
["bitfinex","SOLUSD",1672564738918,20.0,9.7822,9.7766,23.1785]
["bitfinex","SOLUSD",1672564739129,76.75,9.7821,9.7766,23.1785]
["bitfinex","SOLUSD",1672564739337,20.0,9.782,9.7766,23.1785]
["bitfinex","SOLUSD",1672564739953,20.0,9.7842,9.7766,23.1785]
["bitfinex","SOLUSD",1672564740162,76.74,9.7841,9.7765,116.8911]
["bitfinex","SOLUSD",1672564740372,20.0,9.784,9.7765,116.8911]
["bitfinex","SOLUSD",1672564740584,76.74,9.7839,9.7765,116.8911]
["bitfinex","SOLUSD",1672564740793,20.0,9.7838,9.7766,24.9973]
["bitfinex","SOLUSD",1672564741015,76.74,9.7837,9.7766,24.9973]
["bitfinex","SOLUSD",1672564741226,20.0,9.7836,9.7766,24.9973]
["bitfinex","SOLUSD",1672564741438,76.74,9.7835,9.7765,116.8911]
["bitfinex","SOLUSD",1672564741754,20.0,9.7834,9.7765,116.8911]
["bitfinex","SOLUSD",1672564741973,76.74,9.7833,9.7766,24.9973]
["bitfinex","SOLUSD",1672564742182,20.0,9.7832,9.7766,24.9973]
["bitfinex","SOLUSD",1672564742503,76.75,9.7831,9.7766,24.9973]
["bitfinex","SOLUSD",1672564742691,20.0,9.783,9.7766,24.9973]
["bitfinex","SOLUSD",1672564742901,76.75,9.7829,9.7766,24.9973]
["bitfinex","SOLUSD",1672564743112,20.0,9.7828,9.7766,24.9973]
["bitfinex","SOLUSD",1672564743330,76.75,9.7827,9.7766,24.9973]
["bitfinex","SOLUSD",1672564743537,20.0,9.7826,9.7766,24.9973]
["bitfinex","SOLUSD",1672564743744,76.75,9.7825,9.7766,24.9973]
["bitfinex","SOLUSD",1672564743958,20.0,9.7824,9.7766,24.9973]
["bitfinex","SOLUSD",1672564744912,20.0,9.783,9.7766,24.9973]
["bitfinex","SOLUSD",1672564745108,76.75,9.7829,9.7766,24.9973]
["bitfinex","SOLUSD",1672564745315,20.0,9.7828,9.7766,24.9973]
["bitfinex","SOLUSD",1672564745539,76.75,9.7827,9.7766,24.9973]
["bitfinex","SOLUSD",1672564745745,20.0,9.7826,9.7766,24.9973]
["bitfinex","SOLUSD",1672564745960,76.75,9.7825,9.7766,24.9973]
["bitfinex","SOLUSD",1672564746162,20.0,9.7824,9.7766,24.9973]
["bitfinex","SOLUSD",1672564746372,76.75,9.7823,9.7766,24.9973]
["bitfinex","SOLUSD",1672564746910,20.0,9.7822,9.7766,24.9973]
["bitfinex","SOLUSD",1672564747118,76.75,9.7821,9.7766,24.9973]
["bitfinex","SOLUSD",1672564747322,20.0,9.782,9.7766,24.9973]
["bitfinex","SOLUSD",1672564747839,20.0,9.7823,9.7766,24.9973]
["bitfinex","SOLUSD",1672564748047,76.75,9.7822,9.7766,24.9973]
["bitfinex","SOLUSD",1672564748262,20.0,9.7821,9.7766,24.9973]
["bitfinex","SOLUSD",1672564748783,20.0,9.7823,9.7766,24.9973]
["bitfinex","SOLUSD",1672564748994,76.75,9.7822,9.7766,24.9973]
["bitfinex","SOLUSD",1672564749414,20.0,9.7821,9.7766,24.9973]
["bitfinex","SOLUSD",1672564749844,11.79977628,9.7821,9.7766,24.9973]
["bitfinex","SOLUSD",1672564750064,126.88640978,9.782,9.7766,24.9973]
["bitfinex","SOLUSD",1672564750467,61.92618606,9.7819,9.7766,24.9973]
["bitfinex","SOLUSD",1672564750678,76.76,9.7818,9.7766,24.9973]
["bitfinex","SOLUSD",1672564750888,138.68618606,9.7818,9.7766,24.9973]
["bitfinex","SOLUSD",1672564751100,61.92618606,9.7817,9.7766,24.9973]
["bitfinex","SOLUSD",1672564751310,76.76,9.7816,9.7766,24.9973]
["bitfinex","SOLUSD",1672564751532,138.68618606,9.7816,9.7766,24.9973]
["bitfinex","SOLUSD",1672564751744,61.92618606,9.7815,9.7766,24.9973]
["bitfinex","SOLUSD",1672564752268,61.92618606,9.7814,9.7766,24.9973]
["bitfinex","SOLUSD",1672564752672,61.92618606,9.7813,9.7766,24.9973]
["bitfinex","SOLUSD",1672564753108,50.12640978,9.7812,9.7766,24.9973]
["bitfinex","SOLUSD",1672564753938,68.20087544,9.7811,9.7766,24.9973]
["bitfinex","SOLUSD",1672564754358,50.12640978,9.781,9.7766,24.9973]
["bitfinex","SOLUSD",1672564764573,50.12640978,9.781,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564766681,49.62640978,9.781,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564767200,20.0,9.7822,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564767398,20.0,9.7821,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564767820,20.0,9.7827,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564768043,20.0,9.7828,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564769732,20.0,9.7833,9.7766,24.91809409]
["bitfinex","SOLUSD",1672564770458,173.90369545,9.7833,9.7767,24.011]
["bitfinex","SOLUSD",1672564770655,153.90369545,9.7832,9.7767,24.011]
["bitfinex","SOLUSD",1672564770866,20.0,9.7831,9.7767,24.011]
["bitfinex","SOLUSD",1672564771510,20.0,9.7832,9.7767,24.011]
["bitfinex","SOLUSD",1672564772652,76.75,9.7831,9.7768,40.0]
["bitfinex","SOLUSD",1672564772877,20.0,9.783,9.7768,40.0]
["bitfinex","SOLUSD",1672564773285,20.0,9.7831,9.7768,40.0]
["bitfinex","SOLUSD",1672564773501,20.0,9.7832,9.7768,40.0]
["bitfinex","SOLUSD",1672564782550,20.0,9.7832,9.7765,116.8911]
["bitfinex","SOLUSD",1672564782763,61.88285272,9.7831,9.7765,116.8911]
["bitfinex","SOLUSD",1672564782974,76.75,9.783,9.7765,116.8911]
["bitfinex","SOLUSD",1672564783286,20.0,9.7829,9.7765,116.8911]
["bitfinex","SOLUSD",1672564783475,31.79977628,9.7829,9.7765,116.8911]
["bitfinex","SOLUSD",1672564783682,11.79977628,9.7828,9.7765,116.8911]
["bitfinex","SOLUSD",1672564783905,20.0,9.7827,9.7765,116.8911]
["bitfinex","SOLUSD",1672564784325,11.79977628,9.7826,9.7765,116.8911]
["bitfinex","SOLUSD",1672564784970,20.0,9.7825,9.7765,116.8911]
["bitfinex","SOLUSD",1672564785379,31.79977628,9.7825,9.7765,116.8911]
["bitfinex","SOLUSD",1672564806949,20.0,9.7825,9.7765,116.8911]
["bitfinex","SOLUSD",1672564807267,20.0,9.7829,9.7765,116.8911]
["bitfinex","SOLUSD",1672564807468,20.0,9.7824,9.7765,116.8911]
["bitfinex","SOLUSD",1672564807681,20.0,9.7829,9.7765,116.8911]
["bitfinex","SOLUSD",1672564808838,153.90369545,9.7833,9.7765,116.8911]
["bitfinex","SOLUSD",1672564808839,173.90369545,9.7832,9.7765,116.8911]
["bitfinex","SOLUSD",1672564810313,173.90369545,9.7832,9.7766,22.6112]
["bitfinex","SOLUSD",1672564810526,153.90369545,9.7831,9.7766,22.6112]
["bitfinex","SOLUSD",1672564810926,20.0,9.783,9.7766,22.6112]
["bitfinex","SOLUSD",1672564812086,20.0,9.783,9.7767,40.0]
["bitfinex","SOLUSD",1672564812729,0.00369545,9.7839,9.7767,40.0]
["bitfinex","SOLUSD",1672564812955,112.2139,9.7876,9.777,40.0]
["bitfinex","SOLUSD",1672564813257,112.2139,9.7876,9.7773,40.0]
["bitfinex","SOLUSD",1672564813457,112.2139,9.7876,9.7774,76.79]
["bitfinex","SOLUSD",1672564813658,11.79977628,9.7874,9.7774,191.7632]
["bitfinex","SOLUSD",1672564813872,112.2139,9.7876,9.7774,191.7632]
["bitfinex","SOLUSD",1672564814289,20.0,9.7874,9.7775,160.2157]
["bitfinex","SOLUSD",1672564814506,31.79977628,9.7874,9.7776,76.79]
["bitfinex","SOLUSD",1672564814719,11.79977628,9.7873,9.7777,40.0]
["bitfinex","SOLUSD",1672564815050,20.0,9.7872,9.7779,40.0]
["bitfinex","SOLUSD",1672564815262,20.0,9.7872,9.778,76.79]
["bitfinex","SOLUSD",1672564815450,20.0,9.7872,9.778,239.4904]
["bitfinex","SOLUSD",1672564815664,20.0,9.7872,9.7781,40.0]
["bitfinex","SOLUSD",1672564815873,20.0,9.7872,9.7783,40.0]
["bitfinex","SOLUSD",1672564816088,20.0,9.7872,9.7785,40.0]
["bitfinex","SOLUSD",1672564816605,20.0,9.7872,9.7786,24.8601]
["bitfinex","SOLUSD",1672564817258,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564818206,31.79977628,9.7872,9.7786,24.8601]
["bitfinex","SOLUSD",1672564818725,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564819331,31.79977628,9.7872,9.7786,23.9292]
["bitfinex","SOLUSD",1672564819884,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564820610,31.79977628,9.7872,9.7786,23.9292]
["bitfinex","SOLUSD",1672564821238,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564821993,31.79977628,9.7872,9.7786,24.7635]
["bitfinex","SOLUSD",1672564822607,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564823229,31.79977628,9.7872,9.7786,24.7635]
["bitfinex","SOLUSD",1672564823879,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564824416,31.79977628,9.7872,9.7786,24.7635]
["bitfinex","SOLUSD",1672564825147,31.79977628,9.7872,9.7785,153.8408]
["bitfinex","SOLUSD",1672564825879,20.0,9.7872,9.7786,23.4044]
["bitfinex","SOLUSD",1672564826087,20.0,9.7874,9.7786,100.1844]
["bitfinex","SOLUSD",1672564826297,20.0,9.7874,9.7787,40.0]
["bitfinex","SOLUSD",1672564826515,20.0,9.7874,9.7789,40.0]
["bitfinex","SOLUSD",1672564827128,20.0,9.7874,9.779,23.4044]
["bitfinex","SOLUSD",1672564827555,31.79977628,9.7874,9.779,23.4044]
["bitfinex","SOLUSD",1672564828916,20.0,9.7874,9.779,23.4044]
["bitfinex","SOLUSD",1672564829434,11.79977628,9.7873,9.779,23.4044]
["bitfinex","SOLUSD",1672564829648,20.0,9.7872,9.779,23.4044]
["bitfinex","SOLUSD",1672564830071,31.79977628,9.7872,9.779,23.4044]
["bitfinex","SOLUSD",1672564831331,20.0,9.7872,9.779,23.4044]
["bitfinex","SOLUSD",1672564831545,40.0,9.7871,9.779,23.4044]
["bitfinex","SOLUSD",1672564831875,96.72,9.787,9.779,23.4044]
["bitfinex","SOLUSD",1672564832087,108.51977628,9.787,9.779,23.4044]
["bitfinex","SOLUSD",1672564832404,51.79977628,9.7869,9.779,23.4044]
["bitfinex","SOLUSD",1672564832595,40.0,9.7867,9.779,23.4044]
["bitfinex","SOLUSD",1672564832807,40.0,9.7865,9.779,23.4044]
["bitfinex","SOLUSD",1672564833016,96.72,9.7864,9.779,23.4044]
["bitfinex","SOLUSD",1672564833232,40.0,9.7863,9.779,23.4044]
["bitfinex","SOLUSD",1672564833436,96.72,9.7862,9.779,23.4044]
["bitfinex","SOLUSD",1672564833641,40.0,9.7861,9.779,23.4044]
["bitfinex","SOLUSD",1672564833853,40.0,9.7859,9.779,23.4044]
["bitfinex","SOLUSD",1672564834073,96.73,9.7858,9.779,23.4044]
["bitfinex","SOLUSD",1672564834293,40.0,9.7857,9.779,23.4044]
["bitfinex","SOLUSD",1672564834602,40.0,9.7855,9.779,23.4044]
["bitfinex","SOLUSD",1672564834914,40.0,9.7853,9.779,23.4044]
["bitfinex","SOLUSD",1672564835109,40.0,9.7851,9.779,23.4044]
["bitfinex","SOLUSD",1672564835321,40.0,9.7849,9.779,23.4044]
["bitfinex","SOLUSD",1672564835552,40.0,9.7847,9.779,23.4044]
["bitfinex","SOLUSD",1672564835762,96.73,9.7846,9.779,23.4044]
["bitfinex","SOLUSD",1672564835978,40.0,9.7845,9.779,23.4044]
["bitfinex","SOLUSD",1672564836181,40.0,9.7843,9.779,23.4044]
["bitfinex","SOLUSD",1672564836396,40.0,9.7841,9.779,23.4044]
["bitfinex","SOLUSD",1672564836610,40.0,9.7839,9.779,23.4044]
["bitfinex","SOLUSD",1672564836813,96.74,9.7838,9.779,23.4044]
["bitfinex","SOLUSD",1672564837028,40.0,9.7837,9.779,23.4044]
["bitfinex","SOLUSD",1672564837353,40.0,9.7835,9.779,23.4044]
["bitfinex","SOLUSD",1672564837564,40.0,9.7833,9.779,23.4044]
["bitfinex","SOLUSD",1672564837755,96.75,9.7832,9.779,23.4044]
["bitfinex","SOLUSD",1672564837965,40.0,9.7831,9.779,23.4044]
["bitfinex","SOLUSD",1672564838171,40.0,9.7829,9.779,23.4044]
["bitfinex","SOLUSD",1672564838395,96.75,9.7828,9.779,23.4044]
["bitfinex","SOLUSD",1672564838809,108.54977628,9.7828,9.779,23.4044]
["bitfinex","SOLUSD",1672564839053,11.79977628,9.7827,9.779,23.4044]
["bitfinex","SOLUSD",1672564839355,40.0,9.7825,9.779,23.4044]
["bitfinex","SOLUSD",1672564839547,20.0,9.7824,9.779,23.4044]
["bitfinex","SOLUSD",1672564839747,40.0,9.7823,9.779,23.4044]
["bitfinex","SOLUSD",1672564839957,20.0,9.7822,9.779,23.4044]
["bitfinex","SOLUSD",1672564840399,40.0,9.7821,9.779,23.4044]
["bitfinex","SOLUSD",1672564840594,51.79977628,9.7821,9.779,23.4044]
["bitfinex","SOLUSD",1672564840803,11.79977628,9.782,9.779,23.4044]
["bitfinex","SOLUSD",1672564849232,20.0,9.7822,9.779,23.4044]
["bitfinex","SOLUSD",1672564849444,11.79977628,9.7821,9.779,23.4044]
["bitfinex","SOLUSD",1672564850285,40.0,9.7819,9.779,23.4044]
["bitfinex","SOLUSD",1672564850709,11.79977628,9.7818,9.779,23.4044]
["bitfinex","SOLUSD",1672564851745,105.16382395,9.7817,9.779,23.4044]
["bitfinex","SOLUSD",1672564852166,115.92360023,9.7816,9.779,23.4044]
["bitfinex","SOLUSD",1672564852607,60.33662485,9.7815,9.779,23.4044]
["bitfinex","SOLUSD",1672564852815,115.92360023,9.7815,9.779,23.4044]
["bitfinex","SOLUSD",1672564853007,48.53684857,9.7814,9.779,23.4044]
["bitfinex","SOLUSD",1672564853217,48.53684857,9.7814,9.7708,76.84]
["bitfinex","SOLUSD",1672564853218,40.0,9.7813,9.7708,76.84]
["bitfinex","SOLUSD",1672564853438,307.51966263,9.7809,9.7687,108.3797]
["bitfinex","SOLUSD",1672564853752,307.51966263,9.7809,9.762,40.0]
["bitfinex","SOLUSD",1672564853753,40.0,9.7807,9.7688,108.3797]
["bitfinex","SOLUSD",1672564853958,76.77,9.7806,9.7689,108.3797]
["bitfinex","SOLUSD",1672564854168,40.0,9.7804,9.7689,108.3797]
["bitfinex","SOLUSD",1672564854382,40.0,9.7802,9.7689,108.3797]
["bitfinex","SOLUSD",1672564854593,96.77,9.7801,9.7689,108.3797]
["bitfinex","SOLUSD",1672564854813,40.0,9.78,9.769,23.2024]
["bitfinex","SOLUSD",1672564855019,40.0,9.7798,9.769,23.2024]
["bitfinex","SOLUSD",1672564855233,96.77,9.7797,9.769,23.2024]
["bitfinex","SOLUSD",1672564855427,40.0,9.7796,9.769,108.3797]
["bitfinex","SOLUSD",1672564855634,40.0,9.7794,9.769,108.3797]
["bitfinex","SOLUSD",1672564855842,40.0,9.7792,9.769,108.3797]
["bitfinex","SOLUSD",1672564856161,40.0,9.7792,9.7691,23.2024]
["bitfinex","SOLUSD",1672564856162,40.0,9.779,9.7691,23.2024]
["bitfinex","SOLUSD",1672564856371,96.78,9.7789,9.7691,23.2024]
["bitfinex","SOLUSD",1672564856584,96.78,9.7789,9.769,108.3797]
["bitfinex","SOLUSD",1672564856585,40.0,9.7788,9.769,108.3797]
["bitfinex","SOLUSD",1672564856793,40.0,9.7786,9.769,108.3797]
["bitfinex","SOLUSD",1672564857027,40.0,9.7784,9.769,108.3797]
["bitfinex","SOLUSD",1672564857207,40.0,9.7782,9.7691,22.8283]
["bitfinex","SOLUSD",1672564857420,96.79,9.7781,9.7691,22.8283]
["bitfinex","SOLUSD",1672564857636,40.0,9.778,9.7691,22.8283]
["bitfinex","SOLUSD",1672564857840,40.0,9.7778,9.769,108.3797]
["bitfinex","SOLUSD",1672564858068,40.0,9.7776,9.769,108.3797]
["bitfinex","SOLUSD",1672564858384,97.49727642,9.7775,9.769,108.3797]
["bitfinex","SOLUSD",1672564858597,40.0,9.7774,9.7691,22.8283]
["bitfinex","SOLUSD",1672564858805,20.0,9.7773,9.7691,22.8283]
["bitfinex","SOLUSD",1672564859122,40.0,9.7772,9.7691,22.8283]
["bitfinex","SOLUSD",1672564859315,20.0,9.7771,9.769,108.3797]
["bitfinex","SOLUSD",1672564859524,40.0,9.777,9.769,108.3797]
["bitfinex","SOLUSD",1672564859752,20.0,9.7769,9.769,108.3797]
["bitfinex","SOLUSD",1672564860069,31.79977628,9.7769,9.7691,24.1708]
["bitfinex","SOLUSD",1672564860383,40.0,9.7767,9.7691,24.1708]
["bitfinex","SOLUSD",1672564860576,20.0,9.7766,9.769,108.3797]
["bitfinex","SOLUSD",1672564860788,31.79977628,9.7766,9.769,108.3797]
["bitfinex","SOLUSD",1672564861007,11.79977628,9.7765,9.769,108.3797]
["bitfinex","SOLUSD",1672564861220,20.0,9.7764,9.7691,24.1708]
["bitfinex","SOLUSD",1672564861640,11.79977628,9.7763,9.7691,24.1708]
["bitfinex","SOLUSD",1672564861847,11.79977628,9.7763,9.769,108.3797]
["bitfinex","SOLUSD",1672564861848,20.0,9.7762,9.769,108.3797]
["bitfinex","SOLUSD",1672564862272,11.79977628,9.7761,9.769,108.3797]
["bitfinex","SOLUSD",1672564862464,11.79977628,9.7761,9.7691,24.1708]
["bitfinex","SOLUSD",1672564862680,20.0,9.776,9.7691,24.1708]
["bitfinex","SOLUSD",1672564863105,20.0,9.776,9.769,108.3797]
["bitfinex","SOLUSD",1672564863330,20.0,9.777,9.769,108.3797]
["bitfinex","SOLUSD",1672564863520,20.0,9.777,9.7691,23.8532]
["bitfinex","SOLUSD",1672564863731,11.79977628,9.7769,9.7691,23.8532]
["bitfinex","SOLUSD",1672564863936,20.0,9.7768,9.7691,23.8532]
["bitfinex","SOLUSD",1672564864153,20.0,9.7768,9.769,108.3797]
["bitfinex","SOLUSD",1672564864379,11.79977628,9.7767,9.769,108.3797]
["bitfinex","SOLUSD",1672564864697,20.0,9.7766,9.769,108.3797]
["bitfinex","SOLUSD",1672564864887,20.0,9.7766,9.7691,23.8532]
["bitfinex","SOLUSD",1672564865201,11.79977628,9.7765,9.7691,23.8532]
["bitfinex","SOLUSD",1672564865415,20.0,9.7764,9.769,108.3797]
["bitfinex","SOLUSD",1672564865743,31.79977628,9.7764,9.769,108.3797]
["bitfinex","SOLUSD",1672564865948,31.79977628,9.7764,9.7691,24.523]
["bitfinex","SOLUSD",1672564866677,31.79977628,9.7764,9.769,108.3797]
["bitfinex","SOLUSD",1672564867091,31.79977628,9.7764,9.7691,24.523]
["bitfinex","SOLUSD",1672564867739,31.79977628,9.7764,9.769,108.3797]
["bitfinex","SOLUSD",1672564867952,40.0,9.7763,9.769,108.3797]
["bitfinex","SOLUSD",1672564868161,20.0,9.7762,9.769,108.3797]
["bitfinex","SOLUSD",1672564868374,109.2970527,9.7762,9.7691,24.523]
["bitfinex","SOLUSD",1672564868571,89.2970527,9.7761,9.7691,24.523]
["bitfinex","SOLUSD",1672564868782,20.0,9.776,9.7691,24.523]
["bitfinex","SOLUSD",1672564868991,162.51390127,9.776,9.769,108.3797]
["bitfinex","SOLUSD",1672564869209,142.51390127,9.7759,9.769,108.3797]
["bitfinex","SOLUSD",1672564869422,20.0,9.7758,9.769,108.3797]
["bitfinex","SOLUSD",1672564869627,85.01662485,9.7758,9.7691,24.2579]
["bitfinex","SOLUSD",1672564869959,40.0,9.7756,9.7691,24.2579]
["bitfinex","SOLUSD",1672564870169,20.0,9.7755,9.769,108.3797]
["bitfinex","SOLUSD",1672564870363,215.73074984,9.7755,9.769,108.3797]
["bitfinex","SOLUSD",1672564870570,89.2970527,9.7754,9.769,108.3797]
["bitfinex","SOLUSD",1672564870786,20.0,9.7753,9.769,108.3797]
["bitfinex","SOLUSD",1672564871000,162.51390127,9.7753,9.769,108.3797]
["bitfinex","SOLUSD",1672564871214,142.51390127,9.7752,9.769,108.3797]
["bitfinex","SOLUSD",1672564871421,20.0,9.7751,9.769,108.3797]
["bitfinex","SOLUSD",1672564871628,85.01662485,9.7751,9.769,108.3797]
["bitfinex","SOLUSD",1672564871846,65.01662485,9.775,9.769,108.3797]
["bitfinex","SOLUSD",1672564872259,20.0,9.7749,9.769,108.3797]
["bitfinex","SOLUSD",1672564872476,77.49727642,9.7752,9.769,108.3797]
["bitfinex","SOLUSD",1672564872701,20.0,9.7751,9.769,108.3797]
["bitfinex","SOLUSD",1672564873017,11.79977628,9.775,9.769,108.3797]
["bitfinex","SOLUSD",1672564873201,20.0,9.7749,9.769,108.3797]
["bitfinex","SOLUSD",1672564873412,97.49727642,9.7749,9.769,108.3797]
["bitfinex","SOLUSD",1672564873726,130.71412499,9.7748,9.769,108.3797]
["bitfinex","SOLUSD",1672564873938,20.0,9.7747,9.769,108.3797]
["bitfinex","SOLUSD",1672564874154,150.71412499,9.7747,9.769,108.3797]
["bitfinex","SOLUSD",1672564874363,77.49727642,9.7746,9.769,108.3797]
["bitfinex","SOLUSD",1672564874572,20.0,9.7745,9.769,108.3797]
["bitfinex","SOLUSD",1672564875112,150.71412499,9.7745,9.769,108.3797]
["bitfinex","SOLUSD",1672564879005,97.49727642,9.7745,9.769,108.3797]
["bitfinex","SOLUSD",1672564879407,53.21684857,9.7744,9.769,108.3797]
["bitfinex","SOLUSD",1672564879616,20.0,9.7743,9.769,108.3797]
["bitfinex","SOLUSD",1672564879825,97.49727642,9.7743,9.769,108.3797]
["bitfinex","SOLUSD",1672564880057,130.71412499,9.7742,9.769,108.3797]
["bitfinex","SOLUSD",1672564880249,20.0,9.7741,9.769,108.3797]
["bitfinex","SOLUSD",1672564880458,150.71412499,9.7741,9.769,108.3797]
["bitfinex","SOLUSD",1672564880665,130.71412499,9.774,9.769,108.3797]
["bitfinex","SOLUSD",1672564880876,20.0,9.7739,9.769,108.3797]
["bitfinex","SOLUSD",1672564881192,150.71412499,9.7739,9.769,108.3797]
["bitfinex","SOLUSD",1672564881402,130.71412499,9.7738,9.769,108.3797]
["bitfinex","SOLUSD",1672564881621,20.0,9.7737,9.769,108.3797]
["bitfinex","SOLUSD",1672564881838,97.49727642,9.7737,9.769,108.3797]
["bitfinex","SOLUSD",1672564883413,77.49727642,9.7736,9.769,108.3797]
["bitfinex","SOLUSD",1672564883602,20.0,9.7735,9.769,108.3797]
["bitfinex","SOLUSD",1672564885087,97.49727642,9.7735,9.769,108.3797]
["bitfinex","SOLUSD",1672564888244,53.21684857,9.7734,9.769,108.3797]
["bitfinex","SOLUSD",1672564888460,20.0,9.7733,9.769,108.3797]
["bitfinex","SOLUSD",1672564888859,53.21684857,9.7732,9.769,108.3797]
["bitfinex","SOLUSD",1672564889070,20.0,9.7731,9.769,108.3797]
["bitfinex","SOLUSD",1672564889606,73.21684857,9.7731,9.769,108.3797]
["bitfinex","SOLUSD",1672564890031,20.0,9.7731,9.769,108.3797]
["bitfinex","SOLUSD",1672564890220,20.0,9.7734,9.769,108.3797]
["bitfinex","SOLUSD",1672564895388,307.51966263,9.7824,9.769,92.123702]
["bitfinex","SOLUSD",1672564895713,34.68477628,9.7812,9.7692,40.0]
["bitfinex","SOLUSD",1672564895926,11.79977628,9.7812,9.7694,40.0]
["bitfinex","SOLUSD",1672564896108,76.77,9.7805,9.7695,76.85]
["bitfinex","SOLUSD",1672564896547,76.77,9.7805,9.7696,40.0]
["bitfinex","SOLUSD",1672564896750,76.77,9.7805,9.7698,40.0]
["bitfinex","SOLUSD",1672564896956,76.77,9.7805,9.7699,76.85]
["bitfinex","SOLUSD",1672564897179,24.5404,9.7804,9.77,40.0]
["bitfinex","SOLUSD",1672564897388,20.0,9.7777,9.7701,76.85]
["bitfinex","SOLUSD",1672564897589,20.0,9.7777,9.7702,346.7]
["bitfinex","SOLUSD",1672564897800,20.0,9.7777,9.7704,40.0]
["bitfinex","SOLUSD",1672564898429,20.0,9.7777,9.7706,40.0]
["bitfinex","SOLUSD",1672564898640,11.79977628,9.7776,9.7706,40.0]
["bitfinex","SOLUSD",1672564898850,20.0,9.7775,9.7706,40.0]
["bitfinex","SOLUSD",1672564899190,11.79977628,9.7774,9.7706,40.0]
["bitfinex","SOLUSD",1672564899370,20.0,9.7773,9.7706,40.0]
["bitfinex","SOLUSD",1672564900019,11.79977628,9.7772,9.7706,40.0]
["bitfinex","SOLUSD",1672564900451,20.0,9.7771,9.7706,40.0]
["bitfinex","SOLUSD",1672564900867,11.79977628,9.777,9.7706,40.0]
["bitfinex","SOLUSD",1672564901078,20.0,9.7769,9.7706,40.0]
["bitfinex","SOLUSD",1672564901264,20.0,9.7771,9.7706,40.0]
["bitfinex","SOLUSD",1672564901703,20.0,9.7777,9.7706,40.0]
["bitfinex","SOLUSD",1672564902844,11.79977628,9.7776,9.7706,40.0]
["bitfinex","SOLUSD",1672564903069,20.0,9.7775,9.7706,40.0]
["bitfinex","SOLUSD",1672564903592,11.79977628,9.7774,9.7706,40.0]
["bitfinex","SOLUSD",1672564903804,20.0,9.7773,9.7706,40.0]
["bitfinex","SOLUSD",1672564904215,11.79977628,9.7772,9.7706,40.0]
["bitfinex","SOLUSD",1672564904428,20.0,9.7771,9.7706,40.0]
["bitfinex","SOLUSD",1672564904940,11.79977628,9.777,9.7706,40.0]
["bitfinex","SOLUSD",1672564905382,20.0,9.7769,9.7706,40.0]
["bitfinex","SOLUSD",1672564905596,20.0,9.7769,9.7708,306.7]
["bitfinex","SOLUSD",1672564905793,20.0,9.7777,9.771,306.7]
["bitfinex","SOLUSD",1672564905992,20.0,9.7777,9.7713,40.0]
["bitfinex","SOLUSD",1672564906203,20.0,9.7802,9.7714,306.7]
["bitfinex","SOLUSD",1672564906409,20.0,9.7802,9.7715,40.0]
["bitfinex","SOLUSD",1672564907816,11.79977628,9.7801,9.7718,40.0]
["bitfinex","SOLUSD",1672564908127,20.0,9.78,9.7718,40.0]
["bitfinex","SOLUSD",1672564908344,20.0,9.7802,9.7718,40.0]
["bitfinex","SOLUSD",1672564911683,76.76,9.7815,9.7718,40.0]
["bitfinex","SOLUSD",1672564911892,46.19684857,9.784,9.7718,40.0]
["bitfinex","SOLUSD",1672564911893,11.79977628,9.7822,9.772,306.7]
["bitfinex","SOLUSD",1672564912226,11.79977628,9.7822,9.7723,40.0]
["bitfinex","SOLUSD",1672564912425,20.0,9.7821,9.7726,40.0]
["bitfinex","SOLUSD",1672564912628,20.0,9.7821,9.7727,76.83]
["bitfinex","SOLUSD",1672564912950,20.0,9.7821,9.7728,40.0]
["bitfinex","SOLUSD",1672564912951,11.79977628,9.782,9.7728,40.0]
["bitfinex","SOLUSD",1672564913152,11.79977628,9.782,9.773,40.0]
["bitfinex","SOLUSD",1672564913365,11.79977628,9.782,9.7731,76.82]
["bitfinex","SOLUSD",1672564913695,11.79977628,9.782,9.7732,40.0]
["bitfinex","SOLUSD",1672564913910,11.79977628,9.782,9.7733,76.82]
["bitfinex","SOLUSD",1672564914095,11.79977628,9.782,9.7734,40.0]
["bitfinex","SOLUSD",1672564914421,11.79977628,9.782,9.7735,76.82]
["bitfinex","SOLUSD",1672564914639,11.79977628,9.782,9.7735,100.3468]
["bitfinex","SOLUSD",1672564915251,20.0,9.7821,9.7735,100.3468]
["bitfinex","SOLUSD",1672564915484,11.79977628,9.782,9.7735,76.82]
["bitfinex","SOLUSD",1672564915685,11.79977628,9.782,9.7736,47.1225]
["bitfinex","SOLUSD",1672564915894,11.79977628,9.782,9.7737,76.82]
["bitfinex","SOLUSD",1672564916530,11.79977628,9.782,9.7738,40.0]
["bitfinex","SOLUSD",1672564916964,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564918018,11.79977628,9.782,9.7741,23.1351]
["bitfinex","SOLUSD",1672564918625,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564919152,11.79977628,9.782,9.7741,23.1351]
["bitfinex","SOLUSD",1672564919694,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564920312,11.79977628,9.782,9.7741,23.53]
["bitfinex","SOLUSD",1672564921259,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564922014,11.79977628,9.782,9.7741,23.53]
["bitfinex","SOLUSD",1672564922852,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564923687,11.79977628,9.782,9.7741,23.1668]
["bitfinex","SOLUSD",1672564924641,11.79977628,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672564925466,11.79977628,9.782,9.7741,23.1668]
["bitfinex","SOLUSD",1672564926220,76.74,9.7837,9.7741,23.1668]
["bitfinex","SOLUSD",1672564926427,20.0,9.7836,9.774,40.0]
["bitfinex","SOLUSD",1672564926619,20.0,9.7838,9.7741,76.82]
["bitfinex","SOLUSD",1672564927248,20.0,9.7839,9.7743,40.0]
["bitfinex","SOLUSD",1672564928002,20.0,9.784,9.7743,40.0]
["bitfinex","SOLUSD",1672564928740,76.74,9.7839,9.7744,433.0077]
["bitfinex","SOLUSD",1672564928942,20.0,9.7838,9.7745,40.0]
["bitfinex","SOLUSD",1672564929154,20.0,9.7838,9.7747,306.7]
["bitfinex","SOLUSD",1672564929348,20.0,9.784,9.7749,346.7]
["bitfinex","SOLUSD",1672564929561,20.0,9.784,9.7751,306.7]
["bitfinex","SOLUSD",1672564929773,20.0,9.784,9.7753,306.7]
["bitfinex","SOLUSD",1672564930089,20.0,9.784,9.7755,40.0]
["bitfinex","SOLUSD",1672564931255,20.0,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672564932407,20.0,9.784,9.7758,23.0549]
["bitfinex","SOLUSD",1672564932827,20.0,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672564933663,20.0,9.784,9.7758,24.0691]
["bitfinex","SOLUSD",1672564934084,11.79977628,9.7839,9.7758,24.0691]
["bitfinex","SOLUSD",1672564934294,20.0,9.7838,9.7757,40.0]
["bitfinex","SOLUSD",1672564934602,11.79977628,9.7837,9.7757,40.0]
["bitfinex","SOLUSD",1672564934817,20.0,9.7836,9.7758,24.0691]
["bitfinex","SOLUSD",1672564935239,11.79977628,9.7835,9.7758,24.0691]
["bitfinex","SOLUSD",1672564935451,11.79977628,9.7835,9.7757,40.0]
["bitfinex","SOLUSD",1672564935796,20.0,9.7834,9.7757,40.0]
["bitfinex","SOLUSD",1672564935973,20.0,9.7834,9.7758,24.0691]
["bitfinex","SOLUSD",1672564936189,20.0,9.7834,9.7758,100.8691]
["bitfinex","SOLUSD",1672564936190,11.79977628,9.7833,9.7758,100.8691]
["bitfinex","SOLUSD",1672564936515,20.0,9.7832,9.7758,100.8691]
["bitfinex","SOLUSD",1672564936706,20.0,9.7832,9.7757,40.0]
["bitfinex","SOLUSD",1672564937260,20.0,9.784,9.7758,24.1907]
["bitfinex","SOLUSD",1672564937449,20.0,9.784,9.7757,40.0]
["bitfinex","SOLUSD",1672564937873,20.0,9.7848,9.7757,40.0]
["bitfinex","SOLUSD",1672564938714,11.79977628,9.7847,9.7758,47.5457]
["bitfinex","SOLUSD",1672564939021,96.73,9.7846,9.7758,47.5457]
["bitfinex","SOLUSD",1672564939232,96.73,9.7846,9.7757,40.0]
["bitfinex","SOLUSD",1672564939440,11.79977628,9.7845,9.7757,40.0]
["bitfinex","SOLUSD",1672564939654,153.01139289,9.7841,9.7757,40.0]
["bitfinex","SOLUSD",1672564939862,20.0,9.784,9.7758,47.3526]
["bitfinex","SOLUSD",1672564940072,31.79977628,9.784,9.7758,47.3526]
["bitfinex","SOLUSD",1672564940524,31.79977628,9.784,9.7758,23.3783]
["bitfinex","SOLUSD",1672564941675,31.79977628,9.784,9.7759,23.9743]
["bitfinex","SOLUSD",1672564942280,31.79977628,9.784,9.7758,23.3783]
["bitfinex","SOLUSD",1672564943233,31.79977628,9.784,9.7759,23.7744]
["bitfinex","SOLUSD",1672564943435,184.81116917,9.784,9.7759,23.7744]
["bitfinex","SOLUSD",1672564943979,184.81116917,9.784,9.7758,133.8992]
["bitfinex","SOLUSD",1672564944713,184.81116917,9.784,9.7759,23.7744]
["bitfinex","SOLUSD",1672564945330,184.81116917,9.784,9.7758,133.8992]
["bitfinex","SOLUSD",1672564945553,229.75139289,9.7839,9.7758,133.8992]
["bitfinex","SOLUSD",1672564945879,229.75139289,9.7839,9.776,40.0]
["bitfinex","SOLUSD",1672564945880,20.0,9.7838,9.776,40.0]
["bitfinex","SOLUSD",1672564947122,20.0,9.7838,9.7761,22.8011]
["bitfinex","SOLUSD",1672564947750,20.0,9.7838,9.776,40.0]
["bitfinex","SOLUSD",1672564948605,20.0,9.7838,9.7761,22.8011]
["bitfinex","SOLUSD",1672564949531,173.01139289,9.7838,9.7761,22.8011]
["bitfinex","SOLUSD",1672564949752,173.01139289,9.7838,9.7762,22.5174]
["bitfinex","SOLUSD",1672564950367,153.01139289,9.7837,9.776,40.0]
["bitfinex","SOLUSD",1672564950583,20.0,9.7836,9.776,40.0]
["bitfinex","SOLUSD",1672564951016,20.0,9.7836,9.7761,22.5174]
["bitfinex","SOLUSD",1672564951433,173.01139289,9.7836,9.7761,22.5174]
["bitfinex","SOLUSD",1672564951765,173.01139289,9.7836,9.776,40.0]
["bitfinex","SOLUSD",1672564952165,173.01139289,9.7836,9.7761,22.5174]
["bitfinex","SOLUSD",1672564952707,173.01139289,9.7836,9.776,40.0]
["bitfinex","SOLUSD",1672564953535,153.01139289,9.7835,9.7761,24.0483]
["bitfinex","SOLUSD",1672564953736,20.0,9.7834,9.7761,24.0483]
["bitfinex","SOLUSD",1672564954174,20.0,9.7834,9.776,40.0]
["bitfinex","SOLUSD",1672564954688,173.01139289,9.7834,9.7761,24.0483]
["bitfinex","SOLUSD",1672564955119,20.0,9.7834,9.7761,24.0483]
["bitfinex","SOLUSD",1672564955328,20.0,9.7835,9.776,40.0]
["bitfinex","SOLUSD",1672564955532,153.01139289,9.7832,9.776,40.0]
["bitfinex","SOLUSD",1672564955754,20.0,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564955954,20.0,9.7831,9.7761,24.0483]
["bitfinex","SOLUSD",1672564956598,20.0,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564957213,76.75,9.783,9.7761,24.1563]
["bitfinex","SOLUSD",1672564957422,20.0,9.7829,9.7761,24.1563]
["bitfinex","SOLUSD",1672564957965,20.0,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564958479,20.0,9.7831,9.7761,24.1563]
["bitfinex","SOLUSD",1672564959135,20.0,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564959551,173.01139289,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564959778,173.01139289,9.7831,9.7761,23.9026]
["bitfinex","SOLUSD",1672564960485,173.01139289,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564961768,173.01139289,9.7831,9.7761,23.9026]
["bitfinex","SOLUSD",1672564963029,173.01139289,9.7831,9.7762,22.5763]
["bitfinex","SOLUSD",1672564963644,173.01139289,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564964499,173.01139289,9.7831,9.7761,22.5763]
["bitfinex","SOLUSD",1672564965016,173.01139289,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564965730,173.01139289,9.7831,9.7761,22.5763]
["bitfinex","SOLUSD",1672564966370,173.01139289,9.7831,9.776,40.0]
["bitfinex","SOLUSD",1672564966797,153.01139289,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564967009,20.0,9.7829,9.7761,23.0071]
["bitfinex","SOLUSD",1672564967636,20.0,9.7829,9.776,40.0]
["bitfinex","SOLUSD",1672564968991,76.75,9.7828,9.7761,23.0071]
["bitfinex","SOLUSD",1672564969204,20.0,9.7827,9.7761,23.0071]
["bitfinex","SOLUSD",1672564969400,76.75,9.7826,9.7761,23.0071]
["bitfinex","SOLUSD",1672564969606,20.0,9.7825,9.7761,23.0071]
["bitfinex","SOLUSD",1672564970237,20.0,9.7829,9.7761,23.0071]
["bitfinex","SOLUSD",1672564970448,76.75,9.7828,9.7761,23.0071]
["bitfinex","SOLUSD",1672564970659,20.0,9.7827,9.7761,23.0071]
["bitfinex","SOLUSD",1672564970874,76.75,9.7826,9.776,40.0]
["bitfinex","SOLUSD",1672564971083,20.0,9.7825,9.776,40.0]
["bitfinex","SOLUSD",1672564971501,20.0,9.7825,9.776,64.9657]
["bitfinex","SOLUSD",1672564971701,20.0,9.7828,9.776,64.9657]
["bitfinex","SOLUSD",1672564971918,76.75,9.7827,9.776,64.9657]
["bitfinex","SOLUSD",1672564972133,20.0,9.7826,9.776,40.0]
["bitfinex","SOLUSD",1672564972778,20.0,9.7829,9.776,64.2893]
["bitfinex","SOLUSD",1672564972970,76.75,9.7828,9.776,64.2893]
["bitfinex","SOLUSD",1672564973187,20.0,9.7827,9.776,64.2893]
["bitfinex","SOLUSD",1672564973399,76.75,9.7826,9.776,40.0]
["bitfinex","SOLUSD",1672564973604,20.0,9.7825,9.776,40.0]
["bitfinex","SOLUSD",1672564974024,20.0,9.7825,9.776,64.2893]
["bitfinex","SOLUSD",1672564974235,20.0,9.7828,9.776,64.2893]
["bitfinex","SOLUSD",1672564974449,76.75,9.7827,9.776,64.2893]
["bitfinex","SOLUSD",1672564974668,20.0,9.7826,9.776,40.0]
["bitfinex","SOLUSD",1672564975403,20.0,9.7829,9.776,64.2893]
["bitfinex","SOLUSD",1672564975618,76.75,9.7828,9.776,64.2893]
["bitfinex","SOLUSD",1672564975837,20.0,9.7827,9.776,64.2893]
["bitfinex","SOLUSD",1672564976027,20.0,9.7827,9.776,40.0]
["bitfinex","SOLUSD",1672564976459,20.0,9.7829,9.776,40.0]
["bitfinex","SOLUSD",1672564976674,76.75,9.7828,9.7761,24.276]
["bitfinex","SOLUSD",1672564976880,20.0,9.7827,9.7761,24.276]
["bitfinex","SOLUSD",1672564977408,20.0,9.7829,9.7761,24.276]
["bitfinex","SOLUSD",1672564977617,76.75,9.7828,9.7761,24.276]
["bitfinex","SOLUSD",1672564977827,20.0,9.7827,9.7761,24.276]
["bitfinex","SOLUSD",1672564978028,20.0,9.7827,9.7762,24.276]
["bitfinex","SOLUSD",1672564978353,20.0,9.7829,9.7762,24.276]
["bitfinex","SOLUSD",1672564978569,76.75,9.7828,9.7759,118.6244]
["bitfinex","SOLUSD",1672564978761,20.0,9.7827,9.7759,118.6244]
["bitfinex","SOLUSD",1672564978975,76.75,9.7826,9.7759,118.6244]
["bitfinex","SOLUSD",1672564979186,20.0,9.7825,9.776,24.9436]
["bitfinex","SOLUSD",1672564979413,20.0,9.7827,9.776,24.9436]
["bitfinex","SOLUSD",1672564979933,20.0,9.7827,9.7759,118.6244]
["bitfinex","SOLUSD",1672564979934,20.0,9.7829,9.7759,118.6244]
["bitfinex","SOLUSD",1672564980351,20.0,9.783,9.776,24.9436]
["bitfinex","SOLUSD",1672564980878,20.0,9.783,9.7759,118.6244]
["bitfinex","SOLUSD",1672564981503,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564981713,20.0,9.783,9.776,64.9436]
["bitfinex","SOLUSD",1672564982255,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564983297,20.0,9.783,9.7761,23.0816]
["bitfinex","SOLUSD",1672564984751,20.0,9.783,9.7762,23.0816]
["bitfinex","SOLUSD",1672564985941,20.0,9.783,9.7763,22.7313]
["bitfinex","SOLUSD",1672564986429,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564987375,20.0,9.783,9.7761,22.7313]
["bitfinex","SOLUSD",1672564987924,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564988451,20.0,9.783,9.7761,22.7313]
["bitfinex","SOLUSD",1672564989069,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564989812,20.0,9.783,9.7761,22.5111]
["bitfinex","SOLUSD",1672564990226,20.0,9.783,9.776,40.0]
["bitfinex","SOLUSD",1672564990974,20.0,9.783,9.7761,22.5111]
["bitfinex","SOLUSD",1672564991486,153.01139289,9.7828,9.7761,22.5111]
["bitfinex","SOLUSD",1672564991680,20.0,9.7827,9.776,40.0]
["bitfinex","SOLUSD",1672564992328,20.0,9.7827,9.7761,22.6528]
["bitfinex","SOLUSD",1672564992737,153.01139289,9.7825,9.7761,22.6528]
["bitfinex","SOLUSD",1672564992956,20.0,9.7824,9.7761,22.6528]
["bitfinex","SOLUSD",1672564993602,153.01139289,9.7823,9.7761,22.6528]
["bitfinex","SOLUSD",1672564993781,20.0,9.7822,9.7761,22.6528]
["bitfinex","SOLUSD",1672564995063,153.01139289,9.7825,9.7761,22.6528]
["bitfinex","SOLUSD",1672564995064,20.0,9.7824,9.7763,40.0]
["bitfinex","SOLUSD",1672564995468,173.01139289,9.7824,9.7763,40.0]
["bitfinex","SOLUSD",1672564996318,20.0,9.7824,9.7763,40.0]
["bitfinex","SOLUSD",1672564996529,20.0,9.7842,9.7763,40.0]
["bitfinex","SOLUSD",1672564996726,20.0,9.7842,9.7764,23.1829]
["bitfinex","SOLUSD",1672564997055,20.0,9.7843,9.7764,23.1829]
["bitfinex","SOLUSD",1672564997245,20.0,9.7843,9.7763,40.0]
["bitfinex","SOLUSD",1672564997902,173.01139289,9.7843,9.7763,40.0]
["bitfinex","SOLUSD",1672564998097,173.01139289,9.7843,9.7764,23.1829]
["bitfinex","SOLUSD",1672565000317,229.75139289,9.7842,9.7764,23.1829]
["bitfinex","SOLUSD",1672565000514,20.0,9.7841,9.7764,23.1829]
["bitfinex","SOLUSD",1672565005886,40.0,9.784,9.7764,23.1829]
["bitfinex","SOLUSD",1672565006102,76.74,9.7839,9.7764,23.1829]
["bitfinex","SOLUSD",1672565006302,20.0,9.7838,9.7764,23.1829]
["bitfinex","SOLUSD",1672565006508,76.74,9.7837,9.7764,23.1829]
["bitfinex","SOLUSD",1672565006712,20.0,9.7836,9.7764,23.1829]
["bitfinex","SOLUSD",1672565006939,76.74,9.7835,9.7764,23.1829]
["bitfinex","SOLUSD",1672565007343,31.79977628,9.7834,9.7764,23.1829]
["bitfinex","SOLUSD",1672565007555,76.74,9.7833,9.7764,23.1829]
["bitfinex","SOLUSD",1672565007769,20.0,9.7832,9.7764,23.1829]
["bitfinex","SOLUSD",1672565007982,76.75,9.7831,9.7764,23.1829]
["bitfinex","SOLUSD",1672565008307,20.0,9.783,9.7764,23.1829]
["bitfinex","SOLUSD",1672565008509,76.75,9.7829,9.7764,23.1829]
["bitfinex","SOLUSD",1672565008724,20.0,9.7828,9.7764,23.1829]
["bitfinex","SOLUSD",1672565009438,20.0,9.7832,9.7764,23.1829]
["bitfinex","SOLUSD",1672565009650,76.75,9.7831,9.7764,23.1829]
["bitfinex","SOLUSD",1672565009860,20.0,9.783,9.7764,23.1829]
["bitfinex","SOLUSD",1672565010287,20.0,9.783,9.7765,40.0]
["bitfinex","SOLUSD",1672565010498,20.0,9.7839,9.7765,40.0]
["bitfinex","SOLUSD",1672565010714,20.0,9.784,9.7765,40.0]
["bitfinex","SOLUSD",1672565011145,173.01139289,9.784,9.7765,40.0]
["bitfinex","SOLUSD",1672565011337,20.0,9.784,9.7765,40.0]
["bitfinex","SOLUSD",1672565011776,173.01139289,9.784,9.7765,40.0]
["bitfinex","SOLUSD",1672565017134,153.01139289,9.7839,9.7765,40.0]
["bitfinex","SOLUSD",1672565017334,20.0,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672565025215,173.01139289,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672565026056,20.0,9.7838,9.7768,40.0]
["bitfinex","SOLUSD",1672565026269,23.4755,9.7857,9.777,306.7]
["bitfinex","SOLUSD",1672565026270,20.0,9.7856,9.777,306.7]
["bitfinex","SOLUSD",1672565026467,20.0,9.7856,9.7772,306.7]
["bitfinex","SOLUSD",1672565026802,20.0,9.7856,9.7775,40.0]
["bitfinex","SOLUSD",1672565027005,20.0,9.7856,9.7778,40.0]
["bitfinex","SOLUSD",1672565027212,20.0,9.7856,9.778,306.7]
["bitfinex","SOLUSD",1672565027410,20.0,9.7856,9.7782,306.7]
["bitfinex","SOLUSD",1672565027619,20.0,9.7856,9.7784,306.7]
["bitfinex","SOLUSD",1672565027831,20.0,9.7856,9.7785,40.0]
["bitfinex","SOLUSD",1672565028062,20.0,9.7856,9.7787,306.7]
["bitfinex","SOLUSD",1672565028269,20.0,9.7856,9.7788,40.0]
["bitfinex","SOLUSD",1672565028901,20.0,9.7856,9.7791,40.0]
["bitfinex","SOLUSD",1672565029102,153.01139289,9.7919,9.7791,40.0]
["bitfinex","SOLUSD",1672565029103,20.0,9.7877,9.7794,40.0]
["bitfinex","SOLUSD",1672565029425,11.79977628,9.7901,9.7794,40.0]
["bitfinex","SOLUSD",1672565029741,76.69,9.79,9.7796,306.7]
["bitfinex","SOLUSD",1672565029938,11.79977628,9.7901,9.7799,40.0]
["bitfinex","SOLUSD",1672565030152,76.69,9.79,9.7802,40.0]
["bitfinex","SOLUSD",1672565030363,76.69,9.79,9.7804,306.7]
["bitfinex","SOLUSD",1672565030564,11.79977628,9.7915,9.7807,40.0]
["bitfinex","SOLUSD",1672565030777,76.68,9.7914,9.781,40.0]
["bitfinex","SOLUSD",1672565030996,76.68,9.7914,9.7812,306.7]
["bitfinex","SOLUSD",1672565031213,11.79977628,9.7913,9.7814,306.7]
["bitfinex","SOLUSD",1672565031433,76.68,9.7912,9.7817,40.0]
["bitfinex","SOLUSD",1672565031945,11.79977628,9.7911,9.7817,40.0]
["bitfinex","SOLUSD",1672565032163,153.01139289,9.7943,9.782,40.0]
["bitfinex","SOLUSD",1672565032164,76.68,9.791,9.782,40.0]
["bitfinex","SOLUSD",1672565032479,229.67139289,9.7942,9.7823,40.0]
["bitfinex","SOLUSD",1672565032691,229.67139289,9.7942,9.7826,40.0]
["bitfinex","SOLUSD",1672565032692,20.0,9.7941,9.7826,40.0]
["bitfinex","SOLUSD",1672565032877,76.66,9.794,9.7828,306.7]
["bitfinex","SOLUSD",1672565033092,20.0,9.7939,9.783,346.7]
["bitfinex","SOLUSD",1672565033302,76.66,9.7938,9.7833,40.0]
["bitfinex","SOLUSD",1672565033517,20.0,9.7937,9.7833,40.0]
["bitfinex","SOLUSD",1672565033727,76.66,9.7936,9.7833,40.0]
["bitfinex","SOLUSD",1672565033947,20.0,9.7935,9.7836,40.0]
["bitfinex","SOLUSD",1672565034151,76.67,9.7934,9.7836,40.0]
["bitfinex","SOLUSD",1672565034466,20.0,9.7933,9.7836,40.0]
["bitfinex","SOLUSD",1672565034680,76.67,9.7932,9.7837,162.4413]
["bitfinex","SOLUSD",1672565034893,20.0,9.7931,9.7837,162.4413]
["bitfinex","SOLUSD",1672565035216,76.67,9.793,9.7837,162.4413]
["bitfinex","SOLUSD",1672565035419,20.0,9.7929,9.7838,115.4848]
["bitfinex","SOLUSD",1672565035627,76.67,9.7928,9.7838,115.4848]
["bitfinex","SOLUSD",1672565035940,20.0,9.7927,9.7838,115.4848]
["bitfinex","SOLUSD",1672565036149,76.67,9.7926,9.7839,163.9969]
["bitfinex","SOLUSD",1672565036349,20.0,9.7925,9.7839,163.9969]
["bitfinex","SOLUSD",1672565036559,76.67,9.7924,9.7839,163.9969]
["bitfinex","SOLUSD",1672565036775,20.0,9.7923,9.784,115.9709]
["bitfinex","SOLUSD",1672565036990,76.68,9.7922,9.784,115.9709]
["bitfinex","SOLUSD",1672565037200,20.0,9.7921,9.784,115.9709]
["bitfinex","SOLUSD",1672565037406,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565037819,11.79977628,9.7919,9.7842,40.0]
["bitfinex","SOLUSD",1672565038043,76.68,9.7918,9.7842,40.0]
["bitfinex","SOLUSD",1672565038456,11.79977628,9.7917,9.7842,40.0]
["bitfinex","SOLUSD",1672565038775,76.68,9.7916,9.7843,24.8773]
["bitfinex","SOLUSD",1672565038986,76.68,9.792,9.7843,24.8773]
["bitfinex","SOLUSD",1672565039202,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565039717,76.68,9.792,9.7843,24.8773]
["bitfinex","SOLUSD",1672565040120,88.47977628,9.792,9.7843,24.8773]
["bitfinex","SOLUSD",1672565040339,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565040972,88.47977628,9.792,9.7843,24.8773]
["bitfinex","SOLUSD",1672565041602,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565042233,88.47977628,9.792,9.7843,22.6722]
["bitfinex","SOLUSD",1672565042991,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565043301,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565043488,76.68,9.792,9.7843,22.6722]
["bitfinex","SOLUSD",1672565044345,11.79977628,9.7919,9.7843,22.6722]
["bitfinex","SOLUSD",1672565044541,76.68,9.7918,9.7843,22.6722]
["bitfinex","SOLUSD",1672565044750,76.68,9.792,9.7844,23.2385]
["bitfinex","SOLUSD",1672565045504,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565046134,76.68,9.792,9.7843,23.2385]
["bitfinex","SOLUSD",1672565046557,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565047079,76.68,9.792,9.7843,23.2385]
["bitfinex","SOLUSD",1672565047714,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565048029,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565048218,88.47977628,9.792,9.7843,23.835]
["bitfinex","SOLUSD",1672565049076,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565049479,76.68,9.792,9.7843,23.835]
["bitfinex","SOLUSD",1672565049703,88.47977628,9.792,9.7843,23.835]
["bitfinex","SOLUSD",1672565050222,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565050857,88.47977628,9.792,9.7843,23.835]
["bitfinex","SOLUSD",1672565051474,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565052116,88.47977628,9.792,9.7843,24.8202]
["bitfinex","SOLUSD",1672565052753,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565053384,88.47977628,9.792,9.7843,24.8202]
["bitfinex","SOLUSD",1672565053909,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565054333,88.47977628,9.792,9.7843,24.8202]
["bitfinex","SOLUSD",1672565054850,88.47977628,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565055067,88.47977628,9.792,9.7842,346.7]
["bitfinex","SOLUSD",1672565055589,88.47977628,9.792,9.7843,24.3319]
["bitfinex","SOLUSD",1672565055799,76.68,9.792,9.7843,24.3319]
["bitfinex","SOLUSD",1672565056011,76.68,9.792,9.7842,346.7]
["bitfinex","SOLUSD",1672565056745,76.68,9.792,9.7843,24.3319]
["bitfinex","SOLUSD",1672565057160,76.68,9.792,9.7842,346.7]
["bitfinex","SOLUSD",1672565057791,76.68,9.792,9.7843,24.3319]
["bitfinex","SOLUSD",1672565058106,88.48077537,9.792,9.7843,24.3319]
["bitfinex","SOLUSD",1672565058313,88.48077537,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565058737,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565058957,76.68,9.792,9.7843,24.5296]
["bitfinex","SOLUSD",1672565059690,76.68,9.792,9.7842,40.0]
["bitfinex","SOLUSD",1672565059879,76.68,9.792,9.7842,346.7]
["bitfinex","SOLUSD",1672565060088,20.0,9.7921,9.7842,346.7]
["bitfinex","SOLUSD",1672565060412,24.6936,9.7939,9.7842,346.7]
["bitfinex","SOLUSD",1672565060413,76.68,9.792,9.7843,24.5296]
["bitfinex","SOLUSD",1672565060632,76.66,9.7936,9.7845,40.0]
["bitfinex","SOLUSD",1672565060833,20.0,9.7935,9.7845,40.0]
["bitfinex","SOLUSD",1672565061042,76.67,9.7934,9.7845,40.0]
["bitfinex","SOLUSD",1672565061246,20.0,9.7933,9.7845,40.0]
["bitfinex","SOLUSD",1672565061456,76.67,9.7932,9.7847,40.0]
["bitfinex","SOLUSD",1672565061787,31.80077537,9.7931,9.7847,40.0]
["bitfinex","SOLUSD",1672565062001,76.67,9.793,9.7849,40.0]
["bitfinex","SOLUSD",1672565062198,20.0,9.7929,9.7849,40.0]
["bitfinex","SOLUSD",1672565062410,76.67,9.7928,9.7849,40.0]
["bitfinex","SOLUSD",1672565062616,20.0,9.7927,9.785,23.1062]
["bitfinex","SOLUSD",1672565062830,76.67,9.7926,9.785,23.1062]
["bitfinex","SOLUSD",1672565063030,20.0,9.7925,9.785,23.1062]
["bitfinex","SOLUSD",1672565063244,76.67,9.7924,9.7849,346.7]
["bitfinex","SOLUSD",1672565063469,20.0,9.7923,9.7849,346.7]
["bitfinex","SOLUSD",1672565063679,20.0,9.7925,9.7849,346.7]
["bitfinex","SOLUSD",1672565063879,20.0,9.7925,9.785,23.1062]
["bitfinex","SOLUSD",1672565064096,20.0,9.7937,9.785,23.1062]
["bitfinex","SOLUSD",1672565064309,11.80077537,9.7933,9.7853,40.0]
["bitfinex","SOLUSD",1672565064512,20.0,9.7932,9.7853,40.0]
["bitfinex","SOLUSD",1672565064718,76.67,9.7931,9.7853,40.0]
["bitfinex","SOLUSD",1672565064943,20.0,9.793,9.7854,22.9457]
["bitfinex","SOLUSD",1672565065260,31.80077537,9.793,9.7854,22.9457]
["bitfinex","SOLUSD",1672565065451,11.80077537,9.7929,9.7853,40.0]
["bitfinex","SOLUSD",1672565065662,20.0,9.7928,9.7853,40.0]
["bitfinex","SOLUSD",1672565066087,31.80077537,9.7928,9.7854,22.9457]
["bitfinex","SOLUSD",1672565066622,76.67,9.7927,9.7853,40.0]
["bitfinex","SOLUSD",1672565066837,31.80077537,9.7928,9.7853,40.0]
["bitfinex","SOLUSD",1672565066838,20.0,9.7926,9.7853,40.0]
["bitfinex","SOLUSD",1672565067152,31.80077537,9.7926,9.7853,40.0]
["bitfinex","SOLUSD",1672565067341,31.80077537,9.7926,9.7854,22.9457]
["bitfinex","SOLUSD",1672565068101,31.80077537,9.7926,9.7853,40.0]
["bitfinex","SOLUSD",1672565068514,31.80077537,9.7926,9.7854,24.1046]
["bitfinex","SOLUSD",1672565069135,31.80077537,9.7926,9.7853,40.0]
["bitfinex","SOLUSD",1672565069764,153.01139289,9.7917,9.7854,24.1046]
["bitfinex","SOLUSD",1672565070518,153.01139289,9.7916,9.7854,24.1046]
["bitfinex","SOLUSD",1672565071765,153.01139289,9.7914,9.7854,24.1046]
["bitfinex","SOLUSD",1672565073773,153.01139289,9.791,9.7854,24.1046]
["bitfinex","SOLUSD",1672565073987,153.01139289,9.791,9.7853,40.0]
["bitfinex","SOLUSD",1672565075233,153.01139289,9.7914,9.7853,40.0]
["bitfinex","SOLUSD",1672565075442,153.01139289,9.792,9.7853,40.0]
["bitfinex","SOLUSD",1672565075653,153.01139289,9.7919,9.7853,40.0]
["bitfinex","SOLUSD",1672565075861,153.01139289,9.792,9.7853,40.0]
["bitfinex","SOLUSD",1672565076077,20.0,9.7926,9.7853,40.0]
["bitfinex","SOLUSD",1672565076078,20.0,9.7926,9.7855,306.7]
["bitfinex","SOLUSD",1672565076400,307.51966263,9.8006,9.7858,40.0]
["bitfinex","SOLUSD",1672565076401,20.0,9.7938,9.7858,40.0]
["bitfinex","SOLUSD",1672565076597,153.01139289,9.7935,9.7861,40.0]
["bitfinex","SOLUSD",1672565076811,20.0,9.7934,9.7864,40.0]
["bitfinex","SOLUSD",1672565077020,20.0,9.7934,9.7866,306.7]
["bitfinex","SOLUSD",1672565077348,20.0,9.7938,9.7868,40.0]
["bitfinex","SOLUSD",1672565077751,20.0,9.7938,9.7869,23.5996]
["bitfinex","SOLUSD",1672565078592,20.0,9.794,9.7869,23.5996]
["bitfinex","SOLUSD",1672565079337,20.0,9.7943,9.7869,23.5996]
["bitfinex","SOLUSD",1672565080601,20.0,9.7943,9.7871,346.7]
["bitfinex","SOLUSD",1672565080812,20.0,9.7943,9.7874,40.0]
["bitfinex","SOLUSD",1672565081025,20.0,9.7943,9.7875,306.7]
["bitfinex","SOLUSD",1672565081231,20.0,9.7944,9.7876,40.0]
["bitfinex","SOLUSD",1672565083460,20.0,9.7945,9.7876,40.0]
["bitfinex","SOLUSD",1672565083855,20.0,9.7946,9.7876,40.0]
["bitfinex","SOLUSD",1672565084280,173.01139289,9.7946,9.7876,40.0]
["bitfinex","SOLUSD",1672565085235,20.0,9.7946,9.7879,40.0]
["bitfinex","SOLUSD",1672565085458,20.0,9.7946,9.7882,40.0]
["bitfinex","SOLUSD",1672565085772,20.0,9.7946,9.7885,40.0]
["bitfinex","SOLUSD",1672565086814,20.0,9.7946,9.7885,346.7]
["bitfinex","SOLUSD",1672565087341,20.0,9.7947,9.7885,346.7]
["bitfinex","SOLUSD",1672565087657,20.0,9.7947,9.7885,40.0]
["bitfinex","SOLUSD",1672565089442,40.0,9.7946,9.7854,76.73]
["bitfinex","SOLUSD",1672565089663,76.66,9.7945,9.787,23.524]
["bitfinex","SOLUSD",1672565089966,40.0,9.7943,9.787,23.524]
["bitfinex","SOLUSD",1672565090161,76.66,9.7942,9.787,23.524]
["bitfinex","SOLUSD",1672565090371,20.0,9.7941,9.787,23.524]
["bitfinex","SOLUSD",1672565090708,76.66,9.794,9.7847,40.0]
["bitfinex","SOLUSD",1672565090900,20.0,9.7939,9.7847,40.0]
["bitfinex","SOLUSD",1672565091113,76.66,9.7938,9.7866,24.3152]
["bitfinex","SOLUSD",1672565091438,20.0,9.7937,9.7866,24.3152]
["bitfinex","SOLUSD",1672565091629,76.66,9.7936,9.7847,40.0]
["bitfinex","SOLUSD",1672565091839,20.0,9.7935,9.7847,40.0]
["bitfinex","SOLUSD",1672565092061,76.67,9.7934,9.785,76.73]
["bitfinex","SOLUSD",1672565092271,20.0,9.7933,9.7866,24.3152]
["bitfinex","SOLUSD",1672565092679,20.0,9.7933,9.7866,331.0152]
["bitfinex","SOLUSD",1672565092891,20.0,9.7938,9.7866,306.7]
["bitfinex","SOLUSD",1672565093212,76.66,9.7937,9.7867,40.0]
["bitfinex","SOLUSD",1672565093537,20.0,9.7936,9.7867,64.3152]
["bitfinex","SOLUSD",1672565094060,20.0,9.7936,9.7867,40.0]
["bitfinex","SOLUSD",1672565094258,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672565094470,76.66,9.7937,9.7868,22.6595]
["bitfinex","SOLUSD",1672565094684,20.0,9.7936,9.7868,22.6595]
["bitfinex","SOLUSD",1672565094896,76.66,9.7935,9.7868,22.6595]
["bitfinex","SOLUSD",1672565095119,20.0,9.7934,9.7867,40.0]
["bitfinex","SOLUSD",1672565095326,76.67,9.7933,9.7867,40.0]
["bitfinex","SOLUSD",1672565095543,20.0,9.7932,9.7867,40.0]
["bitfinex","SOLUSD",1672565096263,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672565096475,76.66,9.7937,9.7867,40.0]
["bitfinex","SOLUSD",1672565096679,20.0,9.7936,9.7867,40.0]
["bitfinex","SOLUSD",1672565096891,76.66,9.7935,9.7868,22.6595]
["bitfinex","SOLUSD",1672565097101,20.0,9.7934,9.7868,22.6595]
["bitfinex","SOLUSD",1672565097836,20.0,9.7938,9.7868,22.6595]
["bitfinex","SOLUSD",1672565098784,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672565099408,20.0,9.7938,9.7868,23.042]
["bitfinex","SOLUSD",1672565100059,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672565101740,20.0,9.7938,9.7868,23.5983]
["bitfinex","SOLUSD",1672565102163,20.0,9.7938,9.7867,40.0]
["bitfinex","SOLUSD",1672565102356,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672565102898,20.0,9.7939,9.7868,23.5983]
["bitfinex","SOLUSD",1672565103316,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672565103929,20.0,9.7939,9.7868,23.5983]
["bitfinex","SOLUSD",1672565104892,20.0,9.7939,9.7867,40.0]
["bitfinex","SOLUSD",1672565105518,20.0,9.7939,9.7868,24.5793]
["bitfinex","SOLUSD",1672565105748,20.0,9.7939,9.7869,40.0]
["bitfinex","SOLUSD",1672565105953,20.0,9.7957,9.7871,306.7]
["bitfinex","SOLUSD",1672565106146,20.0,9.7958,9.7873,346.7]
["bitfinex","SOLUSD",1672565106479,20.0,9.7958,9.7876,40.0]
["bitfinex","SOLUSD",1672565106668,20.0,9.7959,9.7878,40.0]
["bitfinex","SOLUSD",1672565108056,173.01139289,9.7959,9.7878,40.0]
["bitfinex","SOLUSD",1672565110869,153.01139289,9.7958,9.7878,40.0]
["bitfinex","SOLUSD",1672565111083,20.0,9.7957,9.7878,40.0]
["bitfinex","SOLUSD",1672565111711,76.64,9.7963,9.7878,40.0]
["bitfinex","SOLUSD",1672565111712,20.0,9.7962,9.788,346.7]
["bitfinex","SOLUSD",1672565111926,20.0,9.7963,9.7883,40.0]
["bitfinex","SOLUSD",1672565112233,20.0,9.7963,9.7886,40.0]
["bitfinex","SOLUSD",1672565112445,20.0,9.7963,9.7889,40.0]
["bitfinex","SOLUSD",1672565112655,20.0,9.7963,9.789,76.7]
["bitfinex","SOLUSD",1672565112865,20.0,9.7963,9.7889,40.0]
["bitfinex","SOLUSD",1672565113071,76.64,9.7962,9.7889,40.0]
["bitfinex","SOLUSD",1672565113297,20.0,9.7961,9.7889,40.0]
["bitfinex","SOLUSD",1672565113916,20.0,9.7963,9.7889,40.0]
["bitfinex","SOLUSD",1672565114121,20.0,9.7963,9.7892,40.0]
["bitfinex","SOLUSD",1672565114350,20.0,9.7963,9.7894,306.7]
["bitfinex","SOLUSD",1672565114563,20.0,9.7963,9.7896,306.7]
["bitfinex","SOLUSD",1672565114761,20.0,9.7963,9.7898,346.7]
["bitfinex","SOLUSD",1672565114969,20.0,9.7963,9.7901,40.0]
["bitfinex","SOLUSD",1672565115182,20.0,9.7963,9.7902,306.7]
["bitfinex","SOLUSD",1672565115403,20.0,9.7979,9.7902,306.7]
["bitfinex","SOLUSD",1672565115816,20.0,9.7979,9.7903,40.0]
["bitfinex","SOLUSD",1672565116462,20.0,9.7979,9.7898,40.0]
["bitfinex","SOLUSD",1672565116463,76.63,9.7978,9.7889,306.7]
["bitfinex","SOLUSD",1672565116679,40.0,9.7977,9.7869,76.72]
["bitfinex","SOLUSD",1672565116878,40.0,9.7975,9.7866,76.72]
["bitfinex","SOLUSD",1672565117087,40.0,9.7973,9.7869,76.72]
["bitfinex","SOLUSD",1672565117296,96.64,9.7972,9.7869,76.72]
["bitfinex","SOLUSD",1672565117522,96.64,9.7972,9.7869,383.42]
["bitfinex","SOLUSD",1672565117732,146.73565323,9.7972,9.7869,383.42]
["bitfinex","SOLUSD",1672565118880,40.0,9.7971,9.7869,383.42]
["bitfinex","SOLUSD",1672565119086,96.64,9.797,9.7856,76.73]
["bitfinex","SOLUSD",1672565119299,40.0,9.7969,9.7856,76.73]
["bitfinex","SOLUSD",1672565119511,96.64,9.7968,9.7856,76.73]
["bitfinex","SOLUSD",1672565119724,146.73565323,9.7968,9.7832,40.0]
["bitfinex","SOLUSD",1672565119937,20.0,9.7967,9.7835,40.0]
["bitfinex","SOLUSD",1672565120131,76.64,9.7966,9.7838,40.0]
["bitfinex","SOLUSD",1672565120345,20.0,9.7965,9.784,306.7]
["bitfinex","SOLUSD",1672565120673,76.64,9.7964,9.7842,306.7]
["bitfinex","SOLUSD",1672565120866,20.0,9.7963,9.7844,306.7]
["bitfinex","SOLUSD",1672565121081,40.0,9.7961,9.7846,306.7]
["bitfinex","SOLUSD",1672565121414,96.65,9.796,9.7849,40.0]
["bitfinex","SOLUSD",1672565121620,96.65,9.796,9.785,383.43]
["bitfinex","SOLUSD",1672565122137,96.65,9.796,9.7851,40.0]
["bitfinex","SOLUSD",1672565122351,96.65,9.796,9.7852,76.73]
["bitfinex","SOLUSD",1672565124242,40.0,9.7959,9.7852,76.73]
["bitfinex","SOLUSD",1672565124462,96.65,9.7958,9.7851,40.0]
["bitfinex","SOLUSD",1672565124665,40.0,9.7957,9.7851,40.0]
["bitfinex","SOLUSD",1672565124876,96.65,9.7956,9.7851,40.0]
["bitfinex","SOLUSD",1672565125921,40.0,9.7955,9.7851,40.0]
["bitfinex","SOLUSD",1672565126130,96.65,9.7954,9.7851,40.0]
["bitfinex","SOLUSD",1672565126344,40.0,9.7953,9.7851,40.0]
["bitfinex","SOLUSD",1672565126551,96.65,9.7952,9.7851,40.0]
["bitfinex","SOLUSD",1672565126754,76.65,9.7952,9.7851,40.0]
["bitfinex","SOLUSD",1672565126969,20.0,9.7951,9.7851,40.0]
["bitfinex","SOLUSD",1672565127291,76.65,9.795,9.7851,40.0]
["bitfinex","SOLUSD",1672565127502,20.0,9.7949,9.7851,40.0]
["bitfinex","SOLUSD",1672565127695,76.65,9.7948,9.7851,40.0]
["bitfinex","SOLUSD",1672565127901,20.0,9.7947,9.7851,40.0]
["bitfinex","SOLUSD",1672565128115,76.66,9.7946,9.7851,40.0]
["bitfinex","SOLUSD",1672565128332,20.0,9.7945,9.7851,40.0]
["bitfinex","SOLUSD",1672565128547,76.66,9.7944,9.7851,40.0]
["bitfinex","SOLUSD",1672565128753,20.0,9.7943,9.7851,40.0]
["bitfinex","SOLUSD",1672565128977,76.66,9.7942,9.7851,40.0]
["bitfinex","SOLUSD",1672565129191,20.0,9.7941,9.7851,40.0]
["bitfinex","SOLUSD",1672565129376,76.66,9.794,9.7851,40.0]
["bitfinex","SOLUSD",1672565129592,20.0,9.7939,9.7851,40.0]
["bitfinex","SOLUSD",1672565129795,76.66,9.7938,9.7851,40.0]
["bitfinex","SOLUSD",1672565130024,20.0,9.7937,9.7851,40.0]
["bitfinex","SOLUSD",1672565130237,76.66,9.7936,9.7851,40.0]
["bitfinex","SOLUSD",1672565130452,20.0,9.7935,9.7851,40.0]
["bitfinex","SOLUSD",1672565130662,76.67,9.7934,9.7851,40.0]
["bitfinex","SOLUSD",1672565130972,20.0,9.7933,9.7851,40.0]
["bitfinex","SOLUSD",1672565131375,20.0,9.796,9.7851,40.0]
["bitfinex","SOLUSD",1672565131580,76.65,9.7959,9.7851,40.0]
["bitfinex","SOLUSD",1672565131795,20.0,9.7958,9.7866,306.7]
["bitfinex","SOLUSD",1672565132004,20.0,9.7958,9.7869,40.0]
["bitfinex","SOLUSD",1672565132231,20.0,9.7958,9.7871,306.7]
["bitfinex","SOLUSD",1672565132232,76.65,9.7957,9.7871,306.7]
["bitfinex","SOLUSD",1672565132447,20.0,9.7956,9.7873,306.7]
["bitfinex","SOLUSD",1672565132639,20.0,9.7958,9.7874,76.71]
["bitfinex","SOLUSD",1672565132850,76.65,9.7957,9.7874,76.71]
["bitfinex","SOLUSD",1672565133059,20.0,9.7958,9.7873,306.7]
["bitfinex","SOLUSD",1672565133060,20.0,9.7956,9.7873,306.7]
["bitfinex","SOLUSD",1672565133270,20.0,9.7958,9.7873,306.7]
["bitfinex","SOLUSD",1672565133484,76.65,9.7957,9.7874,306.7]
["bitfinex","SOLUSD",1672565133695,20.0,9.7956,9.7874,306.7]
["bitfinex","SOLUSD",1672565134313,76.65,9.7955,9.7869,40.0]
["bitfinex","SOLUSD",1672565134530,20.0,9.7954,9.7866,76.72]
["bitfinex","SOLUSD",1672565134741,76.65,9.7953,9.7851,346.7]
["bitfinex","SOLUSD",1672565134951,20.0,9.7952,9.7851,346.7]
["bitfinex","SOLUSD",1672565135171,76.65,9.7951,9.7852,76.73]
["bitfinex","SOLUSD",1672565135385,20.0,9.795,9.7852,76.73]
["bitfinex","SOLUSD",1672565135596,76.65,9.7949,9.7852,76.73]
["bitfinex","SOLUSD",1672565135807,20.0,9.7948,9.7852,76.73]
["bitfinex","SOLUSD",1672565136016,76.66,9.7947,9.7852,76.73]
["bitfinex","SOLUSD",1672565136215,60.0,9.7946,9.7852,76.73]
["bitfinex","SOLUSD",1672565136429,40.0,9.7944,9.7842,76.74]
["bitfinex","SOLUSD",1672565136637,96.66,9.7943,9.7842,76.74]
["bitfinex","SOLUSD",1672565136848,40.0,9.7942,9.7844,76.74]
["bitfinex","SOLUSD",1672565137052,96.66,9.7941,9.7844,76.74]
["bitfinex","SOLUSD",1672565137264,146.75565323,9.7941,9.7844,76.74]
["bitfinex","SOLUSD",1672565137487,50.09565323,9.794,9.7844,76.74]
["bitfinex","SOLUSD",1672565137704,76.66,9.7939,9.7842,76.74]
["bitfinex","SOLUSD",1672565138018,70.09565323,9.7938,9.7842,76.74]
["bitfinex","SOLUSD",1672565138233,76.66,9.7937,9.7842,76.74]
["bitfinex","SOLUSD",1672565138432,40.0,9.7935,9.7842,76.74]
["bitfinex","SOLUSD",1672565138668,76.67,9.7934,9.7833,76.74]
["bitfinex","SOLUSD",1672565138834,40.0,9.7932,9.7782,346.7]
["bitfinex","SOLUSD",1672565139175,40.0,9.793,9.7785,40.0]
["bitfinex","SOLUSD",1672565139361,96.67,9.7929,9.7788,40.0]
["bitfinex","SOLUSD",1672565139567,40.0,9.7928,9.783,306.7]
["bitfinex","SOLUSD",1672565139783,40.0,9.7926,9.7831,383.45]
["bitfinex","SOLUSD",1672565139997,96.67,9.7925,9.7831,306.7]
["bitfinex","SOLUSD",1672565140207,40.0,9.7924,9.7831,306.7]
["bitfinex","SOLUSD",1672565140413,96.67,9.7923,9.7831,306.7]
["bitfinex","SOLUSD",1672565140645,40.0,9.7922,9.7831,306.7]
["bitfinex","SOLUSD",1672565140857,40.0,9.7922,9.783,306.7]
["bitfinex","SOLUSD",1672565140858,40.0,9.792,9.783,306.7]
["bitfinex","SOLUSD",1672565141053,40.0,9.7918,9.783,306.7]
["bitfinex","SOLUSD",1672565141378,40.0,9.7916,9.783,306.7]
["bitfinex","SOLUSD",1672565141571,76.68,9.7917,9.783,306.7]
["bitfinex","SOLUSD",1672565142325,40.0,9.7916,9.783,306.7]
["bitfinex","SOLUSD",1672565142535,40.0,9.7916,9.7791,40.0]
["bitfinex","SOLUSD",1672565142843,40.0,9.7916,9.7794,40.0]
["bitfinex","SOLUSD",1672565143058,40.0,9.7914,9.7797,40.0]
["bitfinex","SOLUSD",1672565143271,40.0,9.7914,9.7799,306.7]
["bitfinex","SOLUSD",1672565143492,40.0,9.7914,9.78,116.77]
["bitfinex","SOLUSD",1672565143687,40.0,9.7914,9.7802,40.0]
["bitfinex","SOLUSD",1672565143883,76.68,9.7915,9.7829,76.75]
["bitfinex","SOLUSD",1672565144094,40.0,9.7914,9.7805,40.0]
["bitfinex","SOLUSD",1672565144304,40.0,9.7914,9.7808,40.0]
["bitfinex","SOLUSD",1672565144513,40.0,9.7914,9.781,306.7]
["bitfinex","SOLUSD",1672565144724,40.0,9.7914,9.7811,423.46]
["bitfinex","SOLUSD",1672565146831,40.0,9.7912,9.7811,423.46]
["bitfinex","SOLUSD",1672565147034,40.0,9.791,9.7811,423.46]
["bitfinex","SOLUSD",1672565147262,76.69,9.7909,9.7811,423.46]
["bitfinex","SOLUSD",1672565147467,40.0,9.7908,9.7811,423.46]
["bitfinex","SOLUSD",1672565149030,76.69,9.7909,9.7811,423.46]
["bitfinex","SOLUSD",1672565149242,40.0,9.7908,9.7811,423.46]
["bitfinex","SOLUSD",1672565150504,76.68,9.7911,9.7811,423.46]
["bitfinex","SOLUSD",1672565150714,40.0,9.7918,9.7811,423.46]
["bitfinex","SOLUSD",1672565150923,40.0,9.7916,9.7811,423.46]
["bitfinex","SOLUSD",1672565151243,40.0,9.7914,9.7811,423.46]
["bitfinex","SOLUSD",1672565151868,130.96909701,9.7929,9.783,306.7]
["bitfinex","SOLUSD",1672565152076,40.0,9.7922,9.7831,76.75]
["bitfinex","SOLUSD",1672565152305,40.0,9.792,9.7814,40.0]
["bitfinex","SOLUSD",1672565152517,76.68,9.7919,9.7815,76.76]
["bitfinex","SOLUSD",1672565152711,40.0,9.7918,9.7815,76.76]
["bitfinex","SOLUSD",1672565152923,76.68,9.7917,9.7816,306.7]
["bitfinex","SOLUSD",1672565153133,76.68,9.792,9.7818,306.7]
["bitfinex","SOLUSD",1672565153342,76.68,9.792,9.7817,116.76]
["bitfinex","SOLUSD",1672565153343,76.68,9.792,9.7821,40.0]
["bitfinex","SOLUSD",1672565153564,76.68,9.792,9.7822,383.45]
["bitfinex","SOLUSD",1672565154398,76.68,9.792,9.7823,40.0]
["bitfinex","SOLUSD",1672565154734,50.09565323,9.7919,9.7829,76.75]
["bitfinex","SOLUSD",1672565154914,50.09565323,9.7919,9.783,306.7]
["bitfinex","SOLUSD",1672565155242,50.09565323,9.7919,9.7832,306.7]
["bitfinex","SOLUSD",1672565155454,50.09565323,9.7919,9.7833,76.74]
["bitfinex","SOLUSD",1672565155871,50.09565323,9.7919,9.7834,40.0]
["bitfinex","SOLUSD",1672565156081,50.09565323,9.7919,9.7835,76.74]
["bitfinex","SOLUSD",1672565157341,50.09565323,9.7919,9.7836,306.7]
["bitfinex","SOLUSD",1672565157551,50.09565323,9.7919,9.7838,306.7]
["bitfinex","SOLUSD",1672565157876,50.09565323,9.7919,9.784,306.7]
["bitfinex","SOLUSD",1672565158081,50.09565323,9.7919,9.7842,306.7]
["bitfinex","SOLUSD",1672565158283,50.09565323,9.7919,9.7843,383.44]
["bitfinex","SOLUSD",1672565158493,50.09565323,9.7919,9.7843,306.7]
["bitfinex","SOLUSD",1672565159459,50.09565323,9.7919,9.7839,306.7]
["bitfinex","SOLUSD",1672565159655,50.09565323,9.7919,9.7841,306.7]
["bitfinex","SOLUSD",1672565159865,50.09565323,9.7919,9.784,76.74]
["bitfinex","SOLUSD",1672565159866,50.09565323,9.7919,9.7843,306.7]
["bitfinex","SOLUSD",1672565160506,20.0,9.7921,9.7853,306.7]
["bitfinex","SOLUSD",1672565160699,50.09565323,9.7935,9.7853,306.7]
["bitfinex","SOLUSD",1672565160908,20.0,9.7934,9.7869,22.8432]
["bitfinex","SOLUSD",1672565161971,20.0,9.7953,9.7869,22.8432]
["bitfinex","SOLUSD",1672565162188,76.65,9.7952,9.787,22.8432]
["bitfinex","SOLUSD",1672565162391,20.0,9.7951,9.787,22.8432]
["bitfinex","SOLUSD",1672565162608,76.65,9.795,9.787,22.8432]
["bitfinex","SOLUSD",1672565162799,20.0,9.7949,9.787,22.8432]
["bitfinex","SOLUSD",1672565163007,76.65,9.7948,9.787,306.7]
["bitfinex","SOLUSD",1672565163222,20.0,9.7947,9.787,306.7]
["bitfinex","SOLUSD",1672565163861,20.0,9.7947,9.7871,63.2833]
["bitfinex","SOLUSD",1672565164080,20.0,9.7947,9.7872,306.7]
["bitfinex","SOLUSD",1672565164292,20.0,9.7953,9.7873,40.0]
["bitfinex","SOLUSD",1672565164607,76.65,9.7952,9.7873,40.0]
["bitfinex","SOLUSD",1672565164802,20.0,9.7951,9.7874,23.2833]
["bitfinex","SOLUSD",1672565165013,76.65,9.795,9.7874,23.2833]
["bitfinex","SOLUSD",1672565165223,20.0,9.7949,9.7874,23.2833]
["bitfinex","SOLUSD",1672565165550,76.65,9.7948,9.7874,23.2833]
["bitfinex","SOLUSD",1672565165868,20.0,9.7947,9.7874,23.2833]
["bitfinex","SOLUSD",1672565166293,20.0,9.7953,9.7874,23.2833]
["bitfinex","SOLUSD",1672565166603,76.65,9.7952,9.7874,23.2833]
["bitfinex","SOLUSD",1672565166816,20.0,9.7951,9.7873,40.0]
["bitfinex","SOLUSD",1672565167006,76.65,9.795,9.7873,40.0]
["bitfinex","SOLUSD",1672565167215,20.0,9.7949,9.7873,40.0]
["bitfinex","SOLUSD",1672565167438,76.65,9.7948,9.7874,22.7469]
["bitfinex","SOLUSD",1672565167646,20.0,9.7947,9.7874,22.7469]
["bitfinex","SOLUSD",1672565167861,76.66,9.7946,9.7874,22.7469]
["bitfinex","SOLUSD",1672565168072,20.0,9.7945,9.7871,110.679]
["bitfinex","SOLUSD",1672565168278,76.66,9.7944,9.7871,110.679]
["bitfinex","SOLUSD",1672565168480,20.0,9.7943,9.7871,110.679]
["bitfinex","SOLUSD",1672565168693,76.66,9.7942,9.7872,22.7469]
["bitfinex","SOLUSD",1672565168914,20.0,9.7941,9.7872,22.7469]
["bitfinex","SOLUSD",1672565169229,76.66,9.794,9.7872,22.7469]
["bitfinex","SOLUSD",1672565169433,20.0,9.7939,9.7871,110.679]
["bitfinex","SOLUSD",1672565169644,76.66,9.7938,9.7871,110.679]
["bitfinex","SOLUSD",1672565169853,20.0,9.7937,9.7871,110.679]
["bitfinex","SOLUSD",1672565170178,126.75565323,9.7936,9.7871,110.679]
["bitfinex","SOLUSD",1672565170368,20.0,9.7935,9.7871,110.679]
["bitfinex","SOLUSD",1672565170580,76.67,9.7934,9.7871,110.679]
["bitfinex","SOLUSD",1672565170905,20.0,9.7933,9.7871,110.679]
["bitfinex","SOLUSD",1672565183524,70.09565323,9.7933,9.7871,110.679]
["bitfinex","SOLUSD",1672565190904,70.09565323,9.7933,9.7872,306.7]
["bitfinex","SOLUSD",1672565195935,70.09565323,9.7933,9.7871,110.679]
["bitfinex","SOLUSD",1672565196135,124.39475024,9.7933,9.7871,110.679]
["bitfinex","SOLUSD",1672565197506,40.0,9.7931,9.7871,110.679]
["bitfinex","SOLUSD",1672565197714,20.0,9.793,9.7871,110.679]
["bitfinex","SOLUSD",1672565197919,70.09565323,9.793,9.7871,110.679]
["bitfinex","SOLUSD",1672565198340,50.09565323,9.7929,9.7871,110.679]
["bitfinex","SOLUSD",1672565198550,20.0,9.7928,9.7871,110.679]
["bitfinex","SOLUSD",1672565198967,70.09565323,9.7928,9.7871,110.679]
["bitfinex","SOLUSD",1672565201718,54.29909701,9.7927,9.7871,110.679]
["bitfinex","SOLUSD",1672565201931,20.0,9.7926,9.7871,110.679]
["bitfinex","SOLUSD",1672565202117,70.09565323,9.7926,9.7871,110.679]
["bitfinex","SOLUSD",1672565202448,50.09565323,9.7925,9.7871,110.679]
["bitfinex","SOLUSD",1672565202641,20.0,9.7924,9.7871,110.679]
["bitfinex","SOLUSD",1672565203057,50.09565323,9.7923,9.7871,110.679]
["bitfinex","SOLUSD",1672565203302,20.0,9.7922,9.7871,110.679]
["bitfinex","SOLUSD",1672565203690,50.09565323,9.7921,9.7871,110.679]
["bitfinex","SOLUSD",1672565211297,20.0,9.7922,9.7871,110.679]
["bitfinex","SOLUSD",1672565211505,50.09565323,9.7948,9.7871,110.679]
["bitfinex","SOLUSD",1672565211821,96.66,9.7947,9.7871,110.679]
["bitfinex","SOLUSD",1672565212013,20.0,9.7947,9.7871,110.679]
["bitfinex","SOLUSD",1672565212226,20.0,9.7947,9.7872,23.9964]
["bitfinex","SOLUSD",1672565212549,20.0,9.7952,9.7872,23.9964]
["bitfinex","SOLUSD",1672565212761,20.0,9.7952,9.7873,40.0]
["bitfinex","SOLUSD",1672565212970,20.0,9.7952,9.7875,40.0]
["bitfinex","SOLUSD",1672565213170,20.0,9.7952,9.7875,346.7]
["bitfinex","SOLUSD",1672565213380,20.0,9.7952,9.7876,24.4791]
["bitfinex","SOLUSD",1672565213588,20.0,9.7952,9.7878,306.7]
["bitfinex","SOLUSD",1672565213802,20.0,9.7952,9.7879,116.71]
["bitfinex","SOLUSD",1672565214025,20.0,9.7952,9.788,306.7]
["bitfinex","SOLUSD",1672565214221,20.0,9.7952,9.7881,40.0]
["bitfinex","SOLUSD",1672565216969,20.0,9.7953,9.7881,40.0]
["bitfinex","SOLUSD",1672565217195,173.01139289,9.7953,9.7881,40.0]
["bitfinex","SOLUSD",1672565217370,173.01139289,9.7953,9.7884,40.0]
["bitfinex","SOLUSD",1672565217583,153.01139289,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672565217788,20.0,9.7951,9.7889,306.7]
["bitfinex","SOLUSD",1672565218014,20.0,9.7951,9.7892,40.0]
["bitfinex","SOLUSD",1672565218220,20.0,9.7951,9.7893,306.7]
["bitfinex","SOLUSD",1672565218846,20.0,9.7952,9.7893,306.7]
["bitfinex","SOLUSD",1672565219053,153.01139289,9.7951,9.7893,306.7]
["bitfinex","SOLUSD",1672565219264,20.0,9.795,9.7892,40.0]
["bitfinex","SOLUSD",1672565219481,20.0,9.795,9.7892,346.7]
["bitfinex","SOLUSD",1672565220104,76.61,9.8,9.7895,40.0]
["bitfinex","SOLUSD",1672565220329,153.01139289,9.8014,9.7897,306.7]
["bitfinex","SOLUSD",1672565220540,153.01139289,9.8014,9.7899,306.7]
["bitfinex","SOLUSD",1672565220734,153.01139289,9.8015,9.7902,40.0]
["bitfinex","SOLUSD",1672565220943,153.01139289,9.8015,9.7904,306.7]
["bitfinex","SOLUSD",1672565221156,153.01139289,9.8015,9.7906,306.7]
["bitfinex","SOLUSD",1672565221363,153.01139289,9.8015,9.7908,306.7]
["bitfinex","SOLUSD",1672565221597,153.01139289,9.8015,9.7911,40.0]
["bitfinex","SOLUSD",1672565221908,153.01139289,9.8015,9.7913,306.7]
["bitfinex","SOLUSD",1672565222102,153.01139289,9.8015,9.7915,306.7]
["bitfinex","SOLUSD",1672565222310,153.01139289,9.8015,9.7917,306.7]
["bitfinex","SOLUSD",1672565222518,153.01139289,9.8015,9.7919,306.7]
["bitfinex","SOLUSD",1672565222741,153.01139289,9.8015,9.7922,40.0]
["bitfinex","SOLUSD",1672565222941,153.01139289,9.8015,9.7924,306.7]
["bitfinex","SOLUSD",1672565223154,43.4223199,9.8022,9.7926,306.7]
["bitfinex","SOLUSD",1672565223364,43.4223199,9.8022,9.7928,306.7]
["bitfinex","SOLUSD",1672565223579,43.4223199,9.8022,9.793,306.7]
["bitfinex","SOLUSD",1672565223799,43.4223199,9.8022,9.7932,306.7]
["bitfinex","SOLUSD",1672565223999,43.4223199,9.8022,9.7934,306.7]
["bitfinex","SOLUSD",1672565224217,43.4223199,9.8022,9.7936,306.7]
["bitfinex","SOLUSD",1672565224645,43.4223199,9.8022,9.7938,306.7]
["bitfinex","SOLUSD",1672565225257,43.4223199,9.8022,9.7939,110.7235]
["bitfinex","SOLUSD",1672565225470,40.0,9.802,9.7939,110.7235]
["bitfinex","SOLUSD",1672565225895,40.0,9.802,9.794,24.5083]
["bitfinex","SOLUSD",1672565226535,40.0,9.802,9.7939,110.7235]
["bitfinex","SOLUSD",1672565227162,40.0,9.802,9.794,24.5083]
["bitfinex","SOLUSD",1672565227698,51.80077537,9.802,9.794,24.5083]
["bitfinex","SOLUSD",1672565227894,51.80077537,9.802,9.7939,110.7235]
["bitfinex","SOLUSD",1672565228099,40.0,9.8018,9.7939,110.7235]
["bitfinex","SOLUSD",1672565228308,40.0,9.8016,9.7939,110.7235]
["bitfinex","SOLUSD",1672565228528,76.6,9.8015,9.794,24.5083]
["bitfinex","SOLUSD",1672565228750,40.0,9.8014,9.794,24.5083]
["bitfinex","SOLUSD",1672565228964,76.6,9.8013,9.794,24.5083]
["bitfinex","SOLUSD",1672565229156,76.6,9.8013,9.7939,110.7235]
["bitfinex","SOLUSD",1672565229366,88.40077537,9.8013,9.7939,110.7235]
["bitfinex","SOLUSD",1672565229583,11.80077537,9.8012,9.7939,110.7235]
["bitfinex","SOLUSD",1672565229791,76.61,9.8011,9.794,24.107]
["bitfinex","SOLUSD",1672565230125,11.80077537,9.801,9.794,24.107]
["bitfinex","SOLUSD",1672565230318,76.61,9.8009,9.7939,110.7235]
["bitfinex","SOLUSD",1672565230735,11.80077537,9.801,9.7939,110.7235]
["bitfinex","SOLUSD",1672565230956,11.80077537,9.8008,9.794,24.107]
["bitfinex","SOLUSD",1672565231577,11.80077537,9.8008,9.7939,110.7235]
["bitfinex","SOLUSD",1672565232214,11.80077537,9.8008,9.794,23.792]
["bitfinex","SOLUSD",1672565232852,11.80077537,9.8008,9.7939,110.7235]
["bitfinex","SOLUSD",1672565233058,11.80077537,9.8008,9.7912,76.68]
["bitfinex","SOLUSD",1672565233059,160.0323199,9.8007,9.7912,76.68]
["bitfinex","SOLUSD",1672565233271,40.0,9.8005,9.7891,76.7]
["bitfinex","SOLUSD",1672565233586,40.0,9.8003,9.7885,76.7]
["bitfinex","SOLUSD",1672565233777,40.0,9.8003,9.7861,40.0]
["bitfinex","SOLUSD",1672565233778,40.0,9.8001,9.7881,306.7]
["bitfinex","SOLUSD",1672565233983,96.61,9.8,9.7883,306.7]
["bitfinex","SOLUSD",1672565234218,40.0,9.7999,9.7885,306.7]
["bitfinex","SOLUSD",1672565234403,40.0,9.7997,9.7887,306.7]
["bitfinex","SOLUSD",1672565234613,96.62,9.7996,9.7888,76.7]
["bitfinex","SOLUSD",1672565235049,11.80077537,9.7995,9.7888,76.7]
["bitfinex","SOLUSD",1672565235253,96.62,9.7994,9.7888,76.7]
["bitfinex","SOLUSD",1672565235676,96.62,9.7994,9.7876,23.792]
["bitfinex","SOLUSD",1672565235677,51.80077537,9.7993,9.7881,306.7]
["bitfinex","SOLUSD",1672565235884,96.62,9.7992,9.7883,306.7]
["bitfinex","SOLUSD",1672565236105,96.62,9.7992,9.7882,76.71]
["bitfinex","SOLUSD",1672565236106,40.0,9.7991,9.7885,306.7]
["bitfinex","SOLUSD",1672565236305,40.0,9.7991,9.7884,76.7]
["bitfinex","SOLUSD",1672565236306,96.62,9.799,9.7887,306.7]
["bitfinex","SOLUSD",1672565236529,96.62,9.799,9.7888,76.7]
["bitfinex","SOLUSD",1672565236735,108.42077537,9.799,9.7888,76.7]
["bitfinex","SOLUSD",1672565236952,51.80077537,9.7989,9.7888,76.7]
["bitfinex","SOLUSD",1672565237137,40.0,9.7987,9.7888,76.7]
["bitfinex","SOLUSD",1672565237351,20.0,9.7986,9.7888,76.7]
["bitfinex","SOLUSD",1672565237560,31.80077537,9.7986,9.788,76.71]
["bitfinex","SOLUSD",1672565237776,11.80077537,9.7985,9.788,76.71]
["bitfinex","SOLUSD",1672565238417,20.0,9.7984,9.788,76.71]
["bitfinex","SOLUSD",1672565238826,11.80077537,9.7983,9.788,76.71]
["bitfinex","SOLUSD",1672565239244,20.0,9.7982,9.788,76.71]
["bitfinex","SOLUSD",1672565239566,11.80077537,9.7981,9.788,76.71]
["bitfinex","SOLUSD",1672565239777,60.0,9.798,9.788,76.71]
["bitfinex","SOLUSD",1672565240192,11.80077537,9.7979,9.788,76.71]
["bitfinex","SOLUSD",1672565240404,20.0,9.7978,9.788,76.71]
["bitfinex","SOLUSD",1672565240611,40.0,9.7977,9.788,76.71]
["bitfinex","SOLUSD",1672565240841,20.0,9.7976,9.788,76.71]
["bitfinex","SOLUSD",1672565241053,31.80077537,9.7976,9.788,76.71]
["bitfinex","SOLUSD",1672565241267,11.80077537,9.7975,9.788,76.71]
["bitfinex","SOLUSD",1672565241457,20.0,9.7974,9.788,76.71]
["bitfinex","SOLUSD",1672565241877,11.80077537,9.7973,9.788,76.71]
["bitfinex","SOLUSD",1672565242088,20.0,9.7972,9.7881,306.7]
["bitfinex","SOLUSD",1672565242298,20.0,9.7972,9.7883,306.7]
["bitfinex","SOLUSD",1672565242502,20.0,9.7972,9.7885,306.7]
["bitfinex","SOLUSD",1672565242713,20.0,9.7972,9.7887,306.7]
["bitfinex","SOLUSD",1672565242928,20.0,9.7972,9.7888,76.7]
["bitfinex","SOLUSD",1672565243671,40.0,9.7971,9.7888,76.7]
["bitfinex","SOLUSD",1672565243867,40.0,9.7969,9.7877,76.71]
["bitfinex","SOLUSD",1672565244081,40.0,9.7969,9.7877,100.6871]
["bitfinex","SOLUSD",1672565244082,20.0,9.7968,9.7877,100.6871]
["bitfinex","SOLUSD",1672565244400,31.80077537,9.7968,9.7877,23.9771]
["bitfinex","SOLUSD",1672565244604,11.80077537,9.7967,9.7869,194.9425]
["bitfinex","SOLUSD",1672565244824,20.0,9.7966,9.7869,194.9425]
["bitfinex","SOLUSD",1672565245150,11.80077537,9.7965,9.787,119.8208]
["bitfinex","SOLUSD",1672565245357,20.0,9.7964,9.7871,76.72]
["bitfinex","SOLUSD",1672565245566,20.0,9.7964,9.7871,220.5179]
["bitfinex","SOLUSD",1672565245761,11.80077537,9.7963,9.7871,220.5179]
["bitfinex","SOLUSD",1672565245965,20.0,9.7962,9.7871,220.5179]
["bitfinex","SOLUSD",1672565246180,20.0,9.7962,9.7872,119.8208]
["bitfinex","SOLUSD",1672565246389,11.80077537,9.7961,9.7873,76.71]
["bitfinex","SOLUSD",1672565246621,20.0,9.796,9.7873,76.71]
["bitfinex","SOLUSD",1672565246811,20.0,9.796,9.7874,23.9771]
["bitfinex","SOLUSD",1672565247021,11.80077537,9.7959,9.7875,76.71]
["bitfinex","SOLUSD",1672565247343,20.0,9.7958,9.7875,76.71]
["bitfinex","SOLUSD",1672565247766,11.80077537,9.7957,9.7874,76.71]
["bitfinex","SOLUSD",1672565247974,20.0,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565248193,20.0,9.7956,9.7875,23.827]
["bitfinex","SOLUSD",1672565248418,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565249464,31.80077537,9.7956,9.7877,23.827]
["bitfinex","SOLUSD",1672565250092,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565251261,31.80077537,9.7956,9.7875,24.9736]
["bitfinex","SOLUSD",1672565251450,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565251896,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565252524,31.80077537,9.7956,9.7875,24.9736]
["bitfinex","SOLUSD",1672565253035,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565255240,31.80077537,9.7956,9.7875,24.8266]
["bitfinex","SOLUSD",1672565256304,31.80077537,9.7956,9.7876,24.8266]
["bitfinex","SOLUSD",1672565257040,31.80077537,9.7956,9.7873,119.8208]
["bitfinex","SOLUSD",1672565257446,31.80077537,9.7956,9.7874,23.8147]
["bitfinex","SOLUSD",1672565258093,31.80077537,9.7956,9.7873,119.8208]
["bitfinex","SOLUSD",1672565259146,31.80077537,9.7956,9.7874,100.5247]
["bitfinex","SOLUSD",1672565259684,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565261037,31.80077537,9.7956,9.7875,23.9341]
["bitfinex","SOLUSD",1672565261247,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565262294,31.80077537,9.7956,9.7877,23.9341]
["bitfinex","SOLUSD",1672565263031,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565263666,31.80077537,9.7956,9.7875,24.9982]
["bitfinex","SOLUSD",1672565263974,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565264389,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565265256,31.80077537,9.7956,9.7875,24.9982]
["bitfinex","SOLUSD",1672565265565,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565265983,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565266816,31.80077537,9.7956,9.7875,24.1674]
["bitfinex","SOLUSD",1672565267028,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565267987,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565268181,31.80077537,9.7956,9.7874,100.8774]
["bitfinex","SOLUSD",1672565268808,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565269462,31.80077537,9.7956,9.7875,24.9884]
["bitfinex","SOLUSD",1672565269652,31.80077537,9.7956,9.7876,76.71]
["bitfinex","SOLUSD",1672565270074,31.80077537,9.7956,9.7874,76.71]
["bitfinex","SOLUSD",1672565270812,31.80077537,9.7956,9.7875,24.9884]
["bitfinex","SOLUSD",1672565271018,31.80077537,9.7956,9.7875,331.6884]
["bitfinex","SOLUSD",1672565271019,20.0,9.7956,9.7875,331.6884]
["bitfinex","SOLUSD",1672565271239,20.0,9.7965,9.7876,40.0]
["bitfinex","SOLUSD",1672565271567,20.0,9.7955,9.7877,76.71]
["bitfinex","SOLUSD",1672565271758,20.0,9.7965,9.7877,76.71]
["bitfinex","SOLUSD",1672565271969,11.80077537,9.7965,9.7877,76.71]
["bitfinex","SOLUSD",1672565272191,20.0,9.7964,9.7877,76.71]
["bitfinex","SOLUSD",1672565272400,20.0,9.7968,9.7878,306.7]
["bitfinex","SOLUSD",1672565272722,20.0,9.7968,9.7879,383.41]
["bitfinex","SOLUSD",1672565272906,20.0,9.7969,9.7879,306.7]
["bitfinex","SOLUSD",1672565273119,20.0,9.7969,9.788,76.71]
["bitfinex","SOLUSD",1672565273348,40.0,9.7967,9.788,76.71]
["bitfinex","SOLUSD",1672565273562,96.64,9.7966,9.7875,24.9884]
["bitfinex","SOLUSD",1672565273775,40.0,9.7965,9.7875,24.9884]
["bitfinex","SOLUSD",1672565273964,40.0,9.7963,9.7875,24.9884]
["bitfinex","SOLUSD",1672565274173,40.0,9.7961,9.7875,24.9884]
["bitfinex","SOLUSD",1672565274387,96.65,9.796,9.7875,24.9884]
["bitfinex","SOLUSD",1672565274830,40.0,9.7959,9.7875,24.9884]
["bitfinex","SOLUSD",1672565275041,96.65,9.7958,9.7875,24.9884]
["bitfinex","SOLUSD",1672565275248,40.0,9.7957,9.7875,24.9884]
["bitfinex","SOLUSD",1672565275475,96.65,9.7956,9.7875,24.9884]
["bitfinex","SOLUSD",1672565275776,40.0,9.7955,9.7875,24.9884]
["bitfinex","SOLUSD",1672565276098,76.65,9.7954,9.7875,24.9884]
["bitfinex","SOLUSD",1672565276306,20.0,9.7953,9.7875,24.9884]
["bitfinex","SOLUSD",1672565276519,76.65,9.7952,9.7875,24.9884]
["bitfinex","SOLUSD",1672565276709,20.0,9.7951,9.7875,24.9884]
["bitfinex","SOLUSD",1672565276921,76.65,9.795,9.7875,24.9884]
["bitfinex","SOLUSD",1672565277130,20.0,9.7949,9.7875,24.9884]
["bitfinex","SOLUSD",1672565277354,76.65,9.7948,9.7875,24.9884]
["bitfinex","SOLUSD",1672565277569,20.0,9.7947,9.7875,24.9884]
["bitfinex","SOLUSD",1672565278282,20.0,9.7949,9.7875,24.9884]
["bitfinex","SOLUSD",1672565278598,76.65,9.7948,9.7875,24.9884]
["bitfinex","SOLUSD",1672565278807,20.0,9.7947,9.7875,24.9884]
["bitfinex","SOLUSD",1672565279565,20.0,9.7949,9.7875,24.9884]
["bitfinex","SOLUSD",1672565279762,76.65,9.7948,9.7875,24.9884]
["bitfinex","SOLUSD",1672565279973,20.0,9.7947,9.7875,24.9884]
["bitfinex","SOLUSD",1672565280200,40.0,9.7946,9.7875,24.9884]
["bitfinex","SOLUSD",1672565280392,96.66,9.7945,9.7875,24.9884]
["bitfinex","SOLUSD",1672565280604,40.0,9.7944,9.7875,24.9884]
["bitfinex","SOLUSD",1672565280815,40.0,9.7942,9.7875,24.9884]
["bitfinex","SOLUSD",1672565281038,20.0,9.7941,9.7875,24.9884]
["bitfinex","SOLUSD",1672565281239,20.0,9.7941,9.7873,119.8208]
["bitfinex","SOLUSD",1672565281437,76.66,9.7943,9.7873,119.8208]
["bitfinex","SOLUSD",1672565281647,20.0,9.7942,9.7873,119.8208]
["bitfinex","SOLUSD",1672565281963,20.0,9.7942,9.7874,23.1022]
["bitfinex","SOLUSD",1672565282405,20.0,9.7946,9.7873,119.8208]
["bitfinex","SOLUSD",1672565282597,76.66,9.7945,9.7873,119.8208]
["bitfinex","SOLUSD",1672565282808,20.0,9.7944,9.7873,119.8208]
["bitfinex","SOLUSD",1672565283025,20.0,9.7944,9.7874,23.1022]
["bitfinex","SOLUSD",1672565283235,40.0,9.7942,9.7874,23.1022]
["bitfinex","SOLUSD",1672565283559,40.0,9.794,9.7874,23.1022]
["bitfinex","SOLUSD",1672565283748,96.66,9.7939,9.7873,119.8208]
["bitfinex","SOLUSD",1672565283961,40.0,9.7938,9.7873,119.8208]
["bitfinex","SOLUSD",1672565284165,96.66,9.7937,9.7873,119.8208]
["bitfinex","SOLUSD",1672565284379,40.0,9.7936,9.7873,119.8208]
["bitfinex","SOLUSD",1672565284609,40.0,9.7934,9.7873,119.8208]
["bitfinex","SOLUSD",1672565284808,96.67,9.7933,9.7873,119.8208]
["bitfinex","SOLUSD",1672565285019,40.0,9.7932,9.7873,119.8208]
["bitfinex","SOLUSD",1672565285227,40.0,9.793,9.7873,119.8208]
["bitfinex","SOLUSD",1672565285440,40.0,9.7928,9.7873,119.8208]
["bitfinex","SOLUSD",1672565285647,96.67,9.7927,9.7873,119.8208]
["bitfinex","SOLUSD",1672565285862,40.0,9.7926,9.7873,119.8208]
["bitfinex","SOLUSD",1672565286078,40.0,9.7924,9.7873,119.8208]
["bitfinex","SOLUSD",1672565286286,40.0,9.7922,9.7873,119.8208]
["bitfinex","SOLUSD",1672565286513,76.68,9.7921,9.7873,119.8208]
["bitfinex","SOLUSD",1672565286720,40.0,9.792,9.7873,119.8208]
["bitfinex","SOLUSD",1672565287036,40.0,9.7918,9.7873,119.8208]
["bitfinex","SOLUSD",1672565287441,40.0,9.7916,9.7873,119.8208]
["bitfinex","SOLUSD",1672565287871,40.0,9.7914,9.7873,119.8208]
["bitfinex","SOLUSD",1672565288190,0.09806253,9.7873,9.7745,306.7]
["bitfinex","SOLUSD",1672565288399,0.09806253,9.7873,9.7744,116.81]
["bitfinex","SOLUSD",1672565288400,0.09806253,9.7873,9.7747,306.7]
["bitfinex","SOLUSD",1672565288711,40.0,9.7863,9.7749,306.7]
["bitfinex","SOLUSD",1672565288918,20.0,9.7862,9.7751,306.7]
["bitfinex","SOLUSD",1672565289130,78.19647323,9.7862,9.7753,306.7]
["bitfinex","SOLUSD",1672565289343,58.19647323,9.7861,9.7755,306.7]
["bitfinex","SOLUSD",1672565289557,58.19647323,9.7861,9.775,112.6258]
["bitfinex","SOLUSD",1672565289558,20.0,9.786,9.7757,306.7]
["bitfinex","SOLUSD",1672565289771,20.0,9.786,9.7759,306.7]
["bitfinex","SOLUSD",1672565289962,20.0,9.786,9.7761,306.7]
["bitfinex","SOLUSD",1672565290174,20.0,9.786,9.7763,306.7]
["bitfinex","SOLUSD",1672565290388,20.0,9.786,9.7764,194.8683]
["bitfinex","SOLUSD",1672565291128,20.0,9.786,9.7765,165.4353]
["bitfinex","SOLUSD",1672565291335,20.0,9.786,9.7766,76.8]
["bitfinex","SOLUSD",1672565291551,20.0,9.786,9.7766,194.8683]
["bitfinex","SOLUSD",1672565291955,105.04208572,9.786,9.7766,194.8683]
["bitfinex","SOLUSD",1672565292163,40.0,9.7858,9.7767,164.9064]
["bitfinex","SOLUSD",1672565292375,20.0,9.7857,9.7768,118.0683]
["bitfinex","SOLUSD",1672565292687,40.0,9.7855,9.7768,118.0683]
["bitfinex","SOLUSD",1672565293018,108.53077537,9.7854,9.7768,118.0683]
["bitfinex","SOLUSD",1672565293211,40.0,9.7853,9.7769,23.36561867]
["bitfinex","SOLUSD",1672565293424,20.0,9.7852,9.7769,23.36561867]
["bitfinex","SOLUSD",1672565293634,40.0,9.7851,9.7769,23.36561867]
["bitfinex","SOLUSD",1672565293844,20.0,9.785,9.7768,118.0683]
["bitfinex","SOLUSD",1672565294155,93.44644657,9.7849,9.7768,118.0683]
["bitfinex","SOLUSD",1672565294386,40.0,9.7847,9.7768,118.0683]
["bitfinex","SOLUSD",1672565294577,20.0,9.7846,9.7768,118.0683]
["bitfinex","SOLUSD",1672565294785,40.0,9.7845,9.7768,118.0683]
["bitfinex","SOLUSD",1672565294996,40.0,9.7843,9.7768,118.0683]
["bitfinex","SOLUSD",1672565295218,20.0,9.7842,9.7768,118.0683]
["bitfinex","SOLUSD",1672565295432,40.0,9.7841,9.7768,118.0683]
["bitfinex","SOLUSD",1672565295630,166.68775692,9.7841,9.7768,118.0683]
["bitfinex","SOLUSD",1672565295840,93.24131035,9.784,9.7768,118.0683]
["bitfinex","SOLUSD",1672565296059,146.68775692,9.784,9.7768,118.0683]
["bitfinex","SOLUSD",1672565296262,126.68775692,9.7839,9.7768,118.0683]
["bitfinex","SOLUSD",1672565296462,20.0,9.7838,9.7768,118.0683]
["bitfinex","SOLUSD",1672565297097,93.24131035,9.7838,9.7768,118.0683]
["bitfinex","SOLUSD",1672565298777,40.0,9.7837,9.7768,118.0683]
["bitfinex","SOLUSD",1672565298987,20.0,9.7836,9.7768,118.0683]
["bitfinex","SOLUSD",1672565299201,146.68775692,9.7836,9.7768,118.0683]
["bitfinex","SOLUSD",1672565299427,126.68775692,9.7835,9.7768,118.0683]
["bitfinex","SOLUSD",1672565299626,40.0,9.7833,9.7769,22.9234]
["bitfinex","SOLUSD",1672565299847,20.0,9.7832,9.7769,22.9234]
["bitfinex","SOLUSD",1672565300054,93.24131035,9.7832,9.7769,329.6234]
["bitfinex","SOLUSD",1672565300460,20.0,9.7832,9.7769,329.6234]
["bitfinex","SOLUSD",1672565300670,53.44644657,9.786,9.777,76.79]
["bitfinex","SOLUSD",1672565301023,20.0,9.7859,9.777,101.2384]
["bitfinex","SOLUSD",1672565301236,20.0,9.7859,9.7771,306.7]
["bitfinex","SOLUSD",1672565301445,20.0,9.7859,9.7773,306.7]
["bitfinex","SOLUSD",1672565301763,20.0,9.7859,9.7775,306.7]
["bitfinex","SOLUSD",1672565301972,20.0,9.7859,9.7777,306.7]
["bitfinex","SOLUSD",1672565302172,20.0,9.7859,9.7773,24.4484]
["bitfinex","SOLUSD",1672565302173,20.0,9.7859,9.7779,306.7]
["bitfinex","SOLUSD",1672565302498,20.0,9.7859,9.7781,306.7]
["bitfinex","SOLUSD",1672565303002,20.0,9.7859,9.7783,306.7]
["bitfinex","SOLUSD",1672565303968,20.0,9.7859,9.7778,40.0]
["bitfinex","SOLUSD",1672565304158,20.0,9.7859,9.7785,306.7]
["bitfinex","SOLUSD",1672565304374,20.0,9.7859,9.7787,306.7]
["bitfinex","SOLUSD",1672565304601,20.0,9.7859,9.7789,306.7]
["bitfinex","SOLUSD",1672565304909,20.0,9.7859,9.779,76.78]
["bitfinex","SOLUSD",1672565305753,20.0,9.7859,9.7792,40.0]
["bitfinex","SOLUSD",1672565305944,20.0,9.7859,9.7794,306.7]
["bitfinex","SOLUSD",1672565306275,20.0,9.787,9.7797,40.0]
["bitfinex","SOLUSD",1672565306482,20.0,9.787,9.7799,306.7]
["bitfinex","SOLUSD",1672565306686,20.0,9.7877,9.7802,40.0]
["bitfinex","SOLUSD",1672565306884,20.0,9.7877,9.7805,40.0]
["bitfinex","SOLUSD",1672565307100,20.0,9.7877,9.7807,306.7]
["bitfinex","SOLUSD",1672565307313,20.0,9.7877,9.7809,306.7]
["bitfinex","SOLUSD",1672565307527,20.0,9.7877,9.7811,306.7]
["bitfinex","SOLUSD",1672565307740,20.0,9.7884,9.7814,40.0]
["bitfinex","SOLUSD",1672565316571,20.0,9.7884,9.7817,40.0]
["bitfinex","SOLUSD",1672565316785,20.0,9.7884,9.782,40.0]
["bitfinex","SOLUSD",1672565324567,20.0,9.7896,9.782,40.0]
["bitfinex","SOLUSD",1672565332768,20.0,9.7896,9.7813,76.76]
["bitfinex","SOLUSD",1672565332976,73.24131035,9.788,9.778,306.7]
["bitfinex","SOLUSD",1672565333184,20.0,9.7879,9.778,306.7]
["bitfinex","SOLUSD",1672565333408,20.0,9.7879,9.7782,306.7]
["bitfinex","SOLUSD",1672565333709,20.0,9.7879,9.7785,40.0]
["bitfinex","SOLUSD",1672565333922,20.0,9.7879,9.7786,76.78]
["bitfinex","SOLUSD",1672565334437,20.0,9.7879,9.7793,76.78]
["bitfinex","SOLUSD",1672565334649,20.0,9.7879,9.7787,306.7]
["bitfinex","SOLUSD",1672565334881,20.0,9.7879,9.7788,76.78]
["bitfinex","SOLUSD",1672565335192,20.0,9.7879,9.7793,76.78]
["bitfinex","SOLUSD",1672565336554,20.0,9.7879,9.7798,76.77]
["bitfinex","SOLUSD",1672565336866,20.0,9.7879,9.7785,40.0]
["bitfinex","SOLUSD",1672565336867,20.0,9.7879,9.7793,76.78]
["bitfinex","SOLUSD",1672565337809,40.0,9.7894,9.7793,76.78]
["bitfinex","SOLUSD",1672565338019,40.0,9.7892,9.7793,76.78]
["bitfinex","SOLUSD",1672565338228,20.0,9.7891,9.7793,76.78]
["bitfinex","SOLUSD",1672565339485,53.5445091,9.7873,9.7793,76.78]
["bitfinex","SOLUSD",1672565339696,20.0,9.7872,9.7786,76.78]
["bitfinex","SOLUSD",1672565340136,73.44644657,9.7872,9.7786,76.78]
["bitfinex","SOLUSD",1672565343201,73.44644657,9.7872,9.7785,40.0]
["bitfinex","SOLUSD",1672565343604,73.44644657,9.7872,9.7782,76.78]
["bitfinex","SOLUSD",1672565343824,116.72,9.7871,9.7771,76.79]
["bitfinex","SOLUSD",1672565344023,116.72,9.7871,9.777,76.79]
["bitfinex","SOLUSD",1672565344024,20.0,9.787,9.777,76.79]
["bitfinex","SOLUSD",1672565344233,40.0,9.7869,9.777,76.79]
["bitfinex","SOLUSD",1672565344441,20.0,9.7868,9.777,76.79]
["bitfinex","SOLUSD",1672565344657,83.46531035,9.7868,9.777,76.79]
["bitfinex","SOLUSD",1672565344879,156.91175692,9.7867,9.777,76.79]
["bitfinex","SOLUSD",1672565345189,136.91175692,9.7866,9.777,76.79]
["bitfinex","SOLUSD",1672565345608,116.91175692,9.7865,9.777,76.79]
["bitfinex","SOLUSD",1672565345818,20.0,9.7864,9.777,76.79]
["bitfinex","SOLUSD",1672565346045,136.91175692,9.7864,9.777,76.79]
["bitfinex","SOLUSD",1672565346245,116.91175692,9.7863,9.777,76.79]
["bitfinex","SOLUSD",1672565346456,20.0,9.7862,9.777,76.79]
["bitfinex","SOLUSD",1672565346669,40.0,9.7861,9.777,76.79]
["bitfinex","SOLUSD",1672565346885,40.0,9.7859,9.7746,306.7]
["bitfinex","SOLUSD",1672565347077,96.73,9.7858,9.7748,306.7]
["bitfinex","SOLUSD",1672565347409,40.0,9.7857,9.775,306.7]
["bitfinex","SOLUSD",1672565347723,40.0,9.7855,9.7751,76.81]
["bitfinex","SOLUSD",1672565347929,40.0,9.7853,9.7751,76.81]
["bitfinex","SOLUSD",1672565348328,31.80077537,9.7852,9.7751,76.81]
["bitfinex","SOLUSD",1672565348542,40.0,9.7851,9.7746,306.7]
["bitfinex","SOLUSD",1672565348764,20.0,9.785,9.7748,306.7]
["bitfinex","SOLUSD",1672565349082,85.24722194,9.785,9.775,306.7]
["bitfinex","SOLUSD",1672565349271,65.24722194,9.7849,9.7751,76.81]
["bitfinex","SOLUSD",1672565349488,20.0,9.7848,9.7751,76.81]
["bitfinex","SOLUSD",1672565349814,73.44644657,9.7848,9.7751,76.81]
["bitfinex","SOLUSD",1672565350019,11.80077537,9.7847,9.7751,76.81]
["bitfinex","SOLUSD",1672565350222,20.0,9.7846,9.7746,306.7]
["bitfinex","SOLUSD",1672565350436,73.44644657,9.7846,9.7748,306.7]
["bitfinex","SOLUSD",1672565350761,53.44644657,9.7845,9.775,306.7]
["bitfinex","SOLUSD",1672565350968,20.0,9.7844,9.7751,76.81]
["bitfinex","SOLUSD",1672565351488,53.44644657,9.7843,9.7751,76.81]
["bitfinex","SOLUSD",1672565351694,20.0,9.7842,9.7751,76.81]
["bitfinex","SOLUSD",1672565351882,20.0,9.7842,9.7746,306.7]
["bitfinex","SOLUSD",1672565352088,53.44644657,9.7841,9.7748,306.7]
["bitfinex","SOLUSD",1672565352324,20.0,9.784,9.775,306.7]
["bitfinex","SOLUSD",1672565352635,53.44644657,9.7839,9.7751,76.81]
["bitfinex","SOLUSD",1672565352827,20.0,9.7838,9.7751,76.81]
["bitfinex","SOLUSD",1672565353244,53.44644657,9.7837,9.7751,76.81]
["bitfinex","SOLUSD",1672565353473,20.0,9.7836,9.7746,306.7]
["bitfinex","SOLUSD",1672565353678,20.0,9.7836,9.7748,306.7]
["bitfinex","SOLUSD",1672565353898,53.44644657,9.7835,9.775,306.7]
["bitfinex","SOLUSD",1672565354093,20.0,9.7834,9.7751,76.81]
["bitfinex","SOLUSD",1672565354304,83.46531035,9.7834,9.7751,76.81]
["bitfinex","SOLUSD",1672565354510,53.44644657,9.7833,9.7769,306.7]
["bitfinex","SOLUSD",1672565354743,20.0,9.7832,9.7769,306.7]
["bitfinex","SOLUSD",1672565354936,53.44644657,9.7859,9.777,40.0]
["bitfinex","SOLUSD",1672565355145,20.0,9.7858,9.7771,76.79]
["bitfinex","SOLUSD",1672565355370,20.0,9.7858,9.7772,40.0]
["bitfinex","SOLUSD",1672565355892,20.0,9.7858,9.7772,346.7]
["bitfinex","SOLUSD",1672565356623,20.0,9.7858,9.7774,306.7]
["bitfinex","SOLUSD",1672565356838,20.0,9.7858,9.7777,40.0]
["bitfinex","SOLUSD",1672565357368,20.0,9.7858,9.7779,306.7]
["bitfinex","SOLUSD",1672565357569,20.0,9.7875,9.7781,306.7]
["bitfinex","SOLUSD",1672565357770,20.0,9.7875,9.7784,40.0]
["bitfinex","SOLUSD",1672565357975,20.0,9.7875,9.7786,306.7]
["bitfinex","SOLUSD",1672565358192,20.0,9.7875,9.7787,116.78]
["bitfinex","SOLUSD",1672565358419,53.5445091,9.7873,9.7787,116.78]
["bitfinex","SOLUSD",1672565358735,20.0,9.7872,9.7788,306.7]
["bitfinex","SOLUSD",1672565358961,20.0,9.7872,9.7789,76.78]
["bitfinex","SOLUSD",1672565359135,20.0,9.7872,9.7791,40.0]
["bitfinex","SOLUSD",1672565359471,20.0,9.7872,9.7794,40.0]
["bitfinex","SOLUSD",1672565359683,20.0,9.7872,9.7797,40.0]
["bitfinex","SOLUSD",1672565359998,20.0,9.7872,9.7799,40.0]
["bitfinex","SOLUSD",1672565361792,20.0,9.7872,9.7802,40.0]
["bitfinex","SOLUSD",1672565364297,53.5445091,9.7873,9.7804,306.7]
["bitfinex","SOLUSD",1672565364509,0.00806253,9.7873,9.7806,306.7]
["bitfinex","SOLUSD",1672565364714,0.00806253,9.7873,9.7808,346.7]
["bitfinex","SOLUSD",1672565364919,0.00806253,9.7873,9.7811,40.0]
["bitfinex","SOLUSD",1672565365135,0.00806253,9.7873,9.7814,40.0]
["bitfinex","SOLUSD",1672565365453,0.00806253,9.7873,9.7817,40.0]
["bitfinex","SOLUSD",1672565365661,0.00806253,9.7873,9.7819,306.7]
["bitfinex","SOLUSD",1672565365882,0.00806253,9.7873,9.7821,346.7]
["bitfinex","SOLUSD",1672565366082,0.00806253,9.7873,9.7824,40.0]
["bitfinex","SOLUSD",1672565366416,0.00806253,9.7873,9.7827,40.0]
["bitfinex","SOLUSD",1672565366612,0.00806253,9.7873,9.783,40.0]
["bitfinex","SOLUSD",1672565366813,0.00806253,9.7873,9.7833,40.0]
["bitfinex","SOLUSD",1672565367027,0.00806253,9.7873,9.7835,306.7]
["bitfinex","SOLUSD",1672565367360,0.00806253,9.7873,9.7837,306.7]
["bitfinex","SOLUSD",1672565367673,0.00806253,9.7873,9.7838,40.0]
["bitfinex","SOLUSD",1672565367864,0.00806253,9.7873,9.784,40.0]
["bitfinex","SOLUSD",1672565368603,0.00806253,9.7873,9.7842,40.0]
["bitfinex","SOLUSD",1672565369039,0.00806253,9.7873,9.7844,40.0]
["bitfinex","SOLUSD",1672565369251,0.00806253,9.7873,9.7844,346.7]
["bitfinex","SOLUSD",1672565369663,0.00806253,9.7873,9.7847,40.0]
["bitfinex","SOLUSD",1672565369992,0.00806253,9.7873,9.785,40.0]
["bitfinex","SOLUSD",1672565370184,20.0,9.7957,9.7853,40.0]
["bitfinex","SOLUSD",1672565370392,76.65,9.7956,9.7855,306.7]
["bitfinex","SOLUSD",1672565370600,53.44644657,9.7952,9.7856,40.0]
["bitfinex","SOLUSD",1672565370813,96.65,9.7951,9.7856,40.0]
["bitfinex","SOLUSD",1672565371029,96.65,9.7951,9.7857,48.6072]
["bitfinex","SOLUSD",1672565371260,150.09644657,9.7951,9.7857,48.6072]
["bitfinex","SOLUSD",1672565371455,150.09644657,9.7951,9.7858,40.0]
["bitfinex","SOLUSD",1672565372081,150.09644657,9.7951,9.7861,40.0]
["bitfinex","SOLUSD",1672565373566,73.44644657,9.7951,9.7863,346.7]
["bitfinex","SOLUSD",1672565373787,73.44644657,9.7951,9.7865,306.7]
["bitfinex","SOLUSD",1672565373989,73.44644657,9.7951,9.7867,306.7]
["bitfinex","SOLUSD",1672565374191,73.44644657,9.7951,9.7868,40.0]
["bitfinex","SOLUSD",1672565374819,73.44644657,9.7951,9.7869,23.9801]
["bitfinex","SOLUSD",1672565375560,73.44644657,9.7951,9.7868,40.0]
["bitfinex","SOLUSD",1672565375987,73.44644657,9.7951,9.7869,23.9801]
["bitfinex","SOLUSD",1672565377029,73.44644657,9.7951,9.787,23.6047]
["bitfinex","SOLUSD",1672565377658,73.44644657,9.7951,9.7868,40.0]
["bitfinex","SOLUSD",1672565378919,73.44644657,9.7951,9.7869,23.6047]
["bitfinex","SOLUSD",1672565379570,73.44644657,9.7951,9.7868,40.0]
["bitfinex","SOLUSD",1672565380097,73.44644657,9.7951,9.7869,24.3822]
["bitfinex","SOLUSD",1672565380829,73.44644657,9.7951,9.7868,40.0]
["bitfinex","SOLUSD",1672565381051,76.65,9.795,9.7868,40.0]
["bitfinex","SOLUSD",1672565381245,20.0,9.7949,9.7869,24.3822]
["bitfinex","SOLUSD",1672565381759,20.0,9.7949,9.7868,40.0]
["bitfinex","SOLUSD",1672565382810,20.0,9.7949,9.7869,24.8412]
["bitfinex","SOLUSD",1672565383022,20.0,9.795,9.7869,24.8412]
["bitfinex","SOLUSD",1672565383562,20.0,9.795,9.7868,40.0]
["bitfinex","SOLUSD",1672565384402,20.0,9.795,9.7869,24.8412]
["bitfinex","SOLUSD",1672565384713,20.0,9.795,9.7871,346.7]
["bitfinex","SOLUSD",1672565384913,20.0,9.7958,9.7873,346.7]
["bitfinex","SOLUSD",1672565385122,20.0,9.7958,9.7876,40.0]
["bitfinex","SOLUSD",1672565385332,20.0,9.7958,9.7878,306.7]
["bitfinex","SOLUSD",1672565385543,20.0,9.7958,9.7881,40.0]
["bitfinex","SOLUSD",1672565385852,20.0,9.7958,9.7884,40.0]
["bitfinex","SOLUSD",1672565386070,20.0,9.7958,9.7887,40.0]
["bitfinex","SOLUSD",1672565386287,20.0,9.7958,9.7889,306.7]
["bitfinex","SOLUSD",1672565386511,20.0,9.7958,9.7891,306.7]
["bitfinex","SOLUSD",1672565387346,20.0,9.797,9.7891,306.7]
["bitfinex","SOLUSD",1672565387565,20.0,9.7971,9.7893,40.0]
["bitfinex","SOLUSD",1672565388606,20.0,9.7971,9.7893,346.7]
["bitfinex","SOLUSD",1672565389128,20.0,9.7971,9.7896,40.0]
["bitfinex","SOLUSD",1672565389345,20.0,9.7971,9.7898,346.7]
["bitfinex","SOLUSD",1672565389552,20.0,9.7971,9.7899,40.0]
["bitfinex","SOLUSD",1672565389965,20.0,9.7971,9.7901,306.7]
["bitfinex","SOLUSD",1672565391028,20.0,9.7971,9.7899,40.0]
["bitfinex","SOLUSD",1672565395008,20.0,9.7971,9.7901,346.7]
["bitfinex","SOLUSD",1672565395223,20.0,9.7971,9.7903,306.7]
["bitfinex","SOLUSD",1672565395427,20.0,9.7971,9.7906,40.0]
["bitfinex","SOLUSD",1672565396378,20.0,9.7981,9.7906,40.0]
["bitfinex","SOLUSD",1672565396700,20.0,9.799,9.7906,40.0]
["bitfinex","SOLUSD",1672565397103,20.0,9.799,9.7909,40.0]
["bitfinex","SOLUSD",1672565398902,76.62,9.7989,9.7909,40.0]
["bitfinex","SOLUSD",1672565399222,20.0,9.7988,9.7909,40.0]
["bitfinex","SOLUSD",1672565399541,20.0,9.799,9.7909,40.0]
["bitfinex","SOLUSD",1672565399947,76.62,9.7989,9.7909,40.0]
["bitfinex","SOLUSD",1672565400367,20.0,9.7988,9.7909,40.0]
["bitfinex","SOLUSD",1672565400908,20.0,9.7989,9.7909,40.0]
["bitfinex","SOLUSD",1672565402891,20.0,9.7989,9.7906,40.0]
["bitfinex","SOLUSD",1672565404059,20.0,9.799,9.7906,40.0]
["bitfinex","SOLUSD",1672565404375,96.62,9.799,9.7908,306.7]
["bitfinex","SOLUSD",1672565404793,20.0,9.799,9.7909,40.0]
["bitfinex","SOLUSD",1672565405426,20.0,9.799,9.7909,346.7]
["bitfinex","SOLUSD",1672565406458,20.0,9.799,9.7909,40.0]
["bitfinex","SOLUSD",1672565406679,53.44644657,9.8001,9.7911,306.7]
["bitfinex","SOLUSD",1672565406882,76.6,9.8017,9.7914,40.0]
["bitfinex","SOLUSD",1672565407091,20.0,9.8129,9.7917,40.0]
["bitfinex","SOLUSD",1672565407092,53.44644657,9.8031,9.7917,40.0]
["bitfinex","SOLUSD",1672565407298,96.59,9.803,9.7919,306.7]
["bitfinex","SOLUSD",1672565407635,96.59,9.803,9.7922,40.0]
["bitfinex","SOLUSD",1672565407849,76.59,9.803,9.7925,40.0]
["bitfinex","SOLUSD",1672565408157,76.59,9.803,9.7927,306.7]
["bitfinex","SOLUSD",1672565408562,130.03644657,9.803,9.7928,40.0]
["bitfinex","SOLUSD",1672565408763,130.03644657,9.803,9.7931,40.0]
["bitfinex","SOLUSD",1672565408977,130.03644657,9.803,9.7934,40.0]
["bitfinex","SOLUSD",1672565409186,20.0,9.8029,9.7935,306.7]
["bitfinex","SOLUSD",1672565409406,130.03644657,9.803,9.7935,306.7]
["bitfinex","SOLUSD",1672565409407,76.59,9.8028,9.7935,306.7]
["bitfinex","SOLUSD",1672565409618,76.59,9.8029,9.7937,306.7]
["bitfinex","SOLUSD",1672565410352,76.59,9.8029,9.7939,306.7]
["bitfinex","SOLUSD",1672565410774,20.0,9.8028,9.7939,306.7]
["bitfinex","SOLUSD",1672565411100,76.59,9.8027,9.7941,306.7]
["bitfinex","SOLUSD",1672565411316,20.0,9.8026,9.7941,306.7]
["bitfinex","SOLUSD",1672565411523,76.59,9.8025,9.7943,306.7]
["bitfinex","SOLUSD",1672565411728,20.0,9.8024,9.7943,306.7]
["bitfinex","SOLUSD",1672565412451,20.0,9.8028,9.7943,306.7]
["bitfinex","SOLUSD",1672565412663,76.59,9.8027,9.7943,306.7]
["bitfinex","SOLUSD",1672565412872,20.0,9.8026,9.7945,306.7]
["bitfinex","SOLUSD",1672565413502,76.59,9.8029,9.7945,306.7]
["bitfinex","SOLUSD",1672565413503,20.0,9.8028,9.7945,306.7]
["bitfinex","SOLUSD",1672565414157,20.0,9.8028,9.7947,40.0]
["bitfinex","SOLUSD",1672565414359,20.0,9.8029,9.7947,346.7]
["bitfinex","SOLUSD",1672565414572,20.0,9.8029,9.7947,423.36]
["bitfinex","SOLUSD",1672565414776,76.59,9.8028,9.7947,460.6845]
["bitfinex","SOLUSD",1672565414991,20.0,9.8027,9.7947,460.6845]
["bitfinex","SOLUSD",1672565415196,20.0,9.8029,9.7947,460.6845]
["bitfinex","SOLUSD",1672565415526,20.0,9.8029,9.7948,23.5771]
["bitfinex","SOLUSD",1672565415922,20.0,9.8029,9.7947,460.6845]
["bitfinex","SOLUSD",1672565416442,20.0,9.8029,9.7948,23.5771]
["bitfinex","SOLUSD",1672565416655,20.0,9.8029,9.7949,306.7]
["bitfinex","SOLUSD",1672565417823,20.0,9.8029,9.795,23.5771]
["bitfinex","SOLUSD",1672565418224,20.0,9.8029,9.7948,306.7]
["bitfinex","SOLUSD",1672565418225,20.0,9.8029,9.7948,424.8099]
["bitfinex","SOLUSD",1672565418881,20.0,9.8029,9.7949,22.5161]
["bitfinex","SOLUSD",1672565419407,20.0,9.8029,9.7948,424.8099]
["bitfinex","SOLUSD",1672565420033,20.0,9.8029,9.7949,22.5161]
["bitfinex","SOLUSD",1672565420654,20.0,9.8029,9.7948,424.8099]
["bitfinex","SOLUSD",1672565421296,20.0,9.8029,9.7949,22.5161]
["bitfinex","SOLUSD",1672565421914,20.0,9.8029,9.7948,424.8099]
["bitfinex","SOLUSD",1672565422555,20.0,9.8029,9.7949,23.0381]
["bitfinex","SOLUSD",1672565423171,20.0,9.8029,9.7948,424.8099]
["bitfinex","SOLUSD",1672565423822,20.0,9.8029,9.7949,23.0381]
["bitfinex","SOLUSD",1672565424344,20.0,9.8029,9.7948,118.1099]
["bitfinex","SOLUSD",1672565424961,20.0,9.8029,9.7949,24.961]
["bitfinex","SOLUSD",1672565425169,53.44644657,9.8028,9.7949,24.961]
["bitfinex","SOLUSD",1672565425378,20.0,9.8027,9.7949,24.961]
["bitfinex","SOLUSD",1672565425592,20.0,9.8027,9.7948,118.1099]
["bitfinex","SOLUSD",1672565426113,20.0,9.8027,9.7949,24.961]
["bitfinex","SOLUSD",1672565426847,20.0,9.8027,9.7948,118.1099]
["bitfinex","SOLUSD",1672565427485,20.0,9.8027,9.7949,24.961]
["bitfinex","SOLUSD",1672565427796,153.01139289,9.8024,9.7949,24.961]
["bitfinex","SOLUSD",1672565428021,153.01139289,9.8024,9.7948,118.1099]
["bitfinex","SOLUSD",1672565428022,20.0,9.8023,9.7948,118.1099]
["bitfinex","SOLUSD",1672565428551,20.0,9.8023,9.7949,24.2929]
["bitfinex","SOLUSD",1672565429282,20.0,9.8026,9.7948,118.1099]
["bitfinex","SOLUSD",1672565429493,173.01139289,9.8026,9.7948,118.1099]
["bitfinex","SOLUSD",1672565430118,173.01139289,9.8026,9.7949,24.2929]
["bitfinex","SOLUSD",1672565430539,173.01139289,9.8026,9.7949,330.9929]
["bitfinex","SOLUSD",1672565430759,173.01139289,9.8026,9.7949,306.7]
["bitfinex","SOLUSD",1672565431282,153.01139289,9.8025,9.7949,306.7]
["bitfinex","SOLUSD",1672565431496,20.0,9.8024,9.795,24.3356]
["bitfinex","SOLUSD",1672565432103,20.0,9.8024,9.7949,306.7]
["bitfinex","SOLUSD",1672565432751,20.0,9.8024,9.795,24.3356]
["bitfinex","SOLUSD",1672565433363,173.01139289,9.8024,9.7949,306.7]
["bitfinex","SOLUSD",1672565433990,173.01139289,9.8024,9.795,24.3356]
["bitfinex","SOLUSD",1672565434753,173.01139289,9.8024,9.7949,306.7]
["bitfinex","SOLUSD",1672565435064,153.01139289,9.8023,9.7949,306.7]
["bitfinex","SOLUSD",1672565435269,20.0,9.8022,9.795,24.2524]
["bitfinex","SOLUSD",1672565435888,173.01139289,9.8022,9.7949,306.7]
["bitfinex","SOLUSD",1672565436339,173.01139289,9.8022,9.7948,118.1099]
["bitfinex","SOLUSD",1672565436546,93.44644657,9.8021,9.7949,24.2524]
["bitfinex","SOLUSD",1672565436732,76.6,9.802,9.7949,24.2524]
["bitfinex","SOLUSD",1672565437269,53.44644657,9.8019,9.7948,118.1099]
["bitfinex","SOLUSD",1672565437472,76.6,9.8018,9.7948,118.1099]
["bitfinex","SOLUSD",1672565437893,55.05864368,9.8017,9.7949,24.8984]
["bitfinex","SOLUSD",1672565438120,76.6,9.8016,9.7949,24.8984]
["bitfinex","SOLUSD",1672565438437,53.44644657,9.8018,9.7949,331.5984]
["bitfinex","SOLUSD",1672565438650,53.44644657,9.8015,9.7949,306.7]
["bitfinex","SOLUSD",1672565439252,53.44644657,9.8015,9.7949,331.5984]
["bitfinex","SOLUSD",1672565448200,153.01139289,9.8014,9.7949,331.5984]
["bitfinex","SOLUSD",1672565450518,153.01139289,9.8009,9.7949,331.5984]
["bitfinex","SOLUSD",1672565452089,153.01139289,9.801,9.7949,331.5984]
["bitfinex","SOLUSD",1672565452936,153.01139289,9.8009,9.7949,331.5984]
["bitfinex","SOLUSD",1672565455897,153.01139289,9.801,9.7949,331.5984]
["bitfinex","SOLUSD",1672565456214,153.01139289,9.801,9.795,24.5455]
["bitfinex","SOLUSD",1672565456639,153.01139289,9.8009,9.795,24.5455]
["bitfinex","SOLUSD",1672565456947,153.01139289,9.8009,9.7949,383.35]
["bitfinex","SOLUSD",1672565457136,153.01139289,9.8009,9.7949,306.7]
["bitfinex","SOLUSD",1672565458647,153.01139289,9.801,9.7949,306.7]
["bitfinex","SOLUSD",1672565458821,153.01139289,9.801,9.795,23.363]
["bitfinex","SOLUSD",1672565459032,153.01139289,9.8009,9.795,23.363]
["bitfinex","SOLUSD",1672565459244,153.01139289,9.8009,9.7949,306.7]
["bitfinex","SOLUSD",1672565462826,153.01139289,9.801,9.7949,306.7]
["bitfinex","SOLUSD",1672565463562,153.01139289,9.801,9.795,40.0]
["bitfinex","SOLUSD",1672565463769,20.0,9.8022,9.795,40.0]
["bitfinex","SOLUSD",1672565463770,153.01139289,9.8009,9.795,40.0]
["bitfinex","SOLUSD",1672565464089,153.01139289,9.8018,9.795,40.0]
["bitfinex","SOLUSD",1672565464298,153.01139289,9.8019,9.795,40.0]
["bitfinex","SOLUSD",1672565464723,153.01139289,9.8018,9.795,40.0]
["bitfinex","SOLUSD",1672565464925,153.01139289,9.8017,9.795,40.0]
["bitfinex","SOLUSD",1672565465563,153.01139289,9.8016,9.7951,22.897]
["bitfinex","SOLUSD",1672565466731,153.01139289,9.8015,9.7951,22.897]
["bitfinex","SOLUSD",1672565468188,153.01139289,9.8017,9.7951,22.897]
["bitfinex","SOLUSD",1672565468839,153.01139289,9.8016,9.7951,22.897]
["bitfinex","SOLUSD",1672565469054,153.01139289,9.8016,9.795,40.0]
["bitfinex","SOLUSD",1672565469779,153.01139289,9.8016,9.7951,306.7]
["bitfinex","SOLUSD",1672565470424,153.01139289,9.8016,9.7952,40.0]
["bitfinex","SOLUSD",1672565472092,153.01139289,9.8015,9.7952,40.0]
["bitfinex","SOLUSD",1672565472833,153.01139289,9.8016,9.7952,40.0]
["bitfinex","SOLUSD",1672565473042,153.01139289,9.8015,9.7952,40.0]
["bitfinex","SOLUSD",1672565473253,153.01139289,9.8016,9.7952,40.0]
["bitfinex","SOLUSD",1672565475339,153.01139289,9.8015,9.7952,40.0]
["bitfinex","SOLUSD",1672565475545,153.01139289,9.8015,9.7953,23.8962]
["bitfinex","SOLUSD",1672565476089,153.01139289,9.8018,9.7953,23.8962]
["bitfinex","SOLUSD",1672565476923,153.01139289,9.8019,9.7953,23.8962]
["bitfinex","SOLUSD",1672565480812,153.01139289,9.8018,9.7953,23.8962]
["bitfinex","SOLUSD",1672565488175,153.01139289,9.8017,9.7953,23.8962]
["bitfinex","SOLUSD",1672565494585,76.6,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565495656,229.61139289,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565495855,153.01139289,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565498152,76.6,9.8015,9.7953,23.8962]
["bitfinex","SOLUSD",1672565500050,76.6,9.8018,9.7953,23.8962]
["bitfinex","SOLUSD",1672565500267,229.61139289,9.8018,9.7953,23.8962]
["bitfinex","SOLUSD",1672565501320,153.01139289,9.8017,9.7953,23.8962]
["bitfinex","SOLUSD",1672565501532,76.6,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565503343,229.61139289,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565504694,282.70015746,9.8016,9.7953,23.8962]
["bitfinex","SOLUSD",1672565505122,153.01139289,9.8015,9.7953,23.8962]
["bitfinex","SOLUSD",1672565505324,76.6,9.8014,9.7953,23.8962]
["bitfinex","SOLUSD",1672565505866,129.68876457,9.8014,9.7953,23.8962]
["bitfinex","SOLUSD",1672565506173,55.05864368,9.8013,9.7953,23.8962]
["bitfinex","SOLUSD",1672565506372,76.6,9.8012,9.7953,23.8962]
["bitfinex","SOLUSD",1672565506579,129.68876457,9.8012,9.7953,23.8962]
["bitfinex","SOLUSD",1672565507011,108.14740825,9.8011,9.7953,23.8962]
["bitfinex","SOLUSD",1672565507208,76.61,9.801,9.7953,23.8962]
["bitfinex","SOLUSD",1672565507425,131.66864368,9.801,9.7953,23.8962]
["bitfinex","SOLUSD",1672565510784,76.61,9.801,9.7953,23.8962]
["bitfinex","SOLUSD",1672565511110,53.08876457,9.8011,9.7953,23.8962]
["bitfinex","SOLUSD",1672565513637,153.01139289,9.8018,9.7953,23.8962]
["bitfinex","SOLUSD",1672565513843,20.0,9.8022,9.7955,306.7]
["bitfinex","SOLUSD",1672565514062,20.0,9.8053,9.7957,306.7]
["bitfinex","SOLUSD",1672565514267,96.57,9.8057,9.796,40.0]
["bitfinex","SOLUSD",1672565514488,153.01139289,9.8044,9.7962,306.7]
["bitfinex","SOLUSD",1672565514698,20.0,9.8043,9.7964,306.7]
["bitfinex","SOLUSD",1672565515021,20.0,9.8043,9.7967,40.0]
["bitfinex","SOLUSD",1672565515223,20.0,9.8043,9.7969,306.7]
["bitfinex","SOLUSD",1672565515427,20.0,9.8043,9.797,116.64]
["bitfinex","SOLUSD",1672565515638,20.0,9.8043,9.7972,40.0]
["bitfinex","SOLUSD",1672565515848,20.0,9.8057,9.7974,306.7]
["bitfinex","SOLUSD",1672565516070,20.0,9.8057,9.7976,306.7]
["bitfinex","SOLUSD",1672565516391,20.0,9.8057,9.7979,40.0]
["bitfinex","SOLUSD",1672565516587,20.0,9.8057,9.7982,40.0]
["bitfinex","SOLUSD",1672565516800,20.0,9.8057,9.7983,306.7]
["bitfinex","SOLUSD",1672565517118,20.0,9.8057,9.7984,40.0]
["bitfinex","SOLUSD",1672565520277,76.56,9.8075,9.7984,40.0]
["bitfinex","SOLUSD",1672565520600,76.53,9.8106,9.7987,40.0]
["bitfinex","SOLUSD",1672565520799,55.05864368,9.81,9.7989,306.7]
["bitfinex","SOLUSD",1672565521008,96.54,9.8099,9.7989,306.7]
["bitfinex","SOLUSD",1672565521202,40.0,9.8098,9.7989,306.7]
["bitfinex","SOLUSD",1672565521417,40.0,9.8096,9.7989,306.7]
["bitfinex","SOLUSD",1672565521741,40.0,9.8094,9.7982,40.0]
["bitfinex","SOLUSD",1672565521961,96.54,9.8093,9.7982,40.0]
["bitfinex","SOLUSD",1672565522157,225.73173119,9.8093,9.7982,40.0]
["bitfinex","SOLUSD",1672565522495,194.08127113,9.8092,9.7982,40.0]
["bitfinex","SOLUSD",1672565522696,96.54,9.8091,9.7982,40.0]
["bitfinex","SOLUSD",1672565522887,290.62127113,9.8091,9.7982,40.0]
["bitfinex","SOLUSD",1672565523096,234.08127113,9.809,9.7982,346.7]
["bitfinex","SOLUSD",1672565523312,96.54,9.8089,9.7982,346.7]
["bitfinex","SOLUSD",1672565523533,290.62127113,9.8089,9.7982,346.7]
["bitfinex","SOLUSD",1672565523723,129.62546433,9.8088,9.7982,346.7]
["bitfinex","SOLUSD",1672565523932,96.55,9.8087,9.7982,346.7]
["bitfinex","SOLUSD",1672565524258,53.08876457,9.8086,9.7982,40.0]
["bitfinex","SOLUSD",1672565524467,96.55,9.8085,9.7982,40.0]
["bitfinex","SOLUSD",1672565524682,161.0058068,9.8085,9.7982,40.0]
["bitfinex","SOLUSD",1672565524891,117.54457137,9.8084,9.7982,40.0]
["bitfinex","SOLUSD",1672565525102,96.55,9.8083,9.7982,40.0]
["bitfinex","SOLUSD",1672565525320,214.09457137,9.8083,9.7982,40.0]
["bitfinex","SOLUSD",1672565525530,53.08876457,9.8082,9.7982,40.0]
["bitfinex","SOLUSD",1672565525736,96.55,9.8081,9.7982,40.0]
["bitfinex","SOLUSD",1672565525953,161.0058068,9.8081,9.7982,40.0]
["bitfinex","SOLUSD",1672565526146,53.08876457,9.808,9.7982,40.0]
["bitfinex","SOLUSD",1672565526384,96.55,9.8079,9.7982,40.0]
["bitfinex","SOLUSD",1672565526593,161.0058068,9.8079,9.7982,40.0]
["bitfinex","SOLUSD",1672565526922,117.54457137,9.8078,9.7982,40.0]
["bitfinex","SOLUSD",1672565527130,96.55,9.8077,9.7982,40.0]
["bitfinex","SOLUSD",1672565527326,149.63876457,9.8077,9.7982,40.0]
["bitfinex","SOLUSD",1672565527526,53.08876457,9.8076,9.7982,40.0]
["bitfinex","SOLUSD",1672565527738,96.56,9.8075,9.7982,40.0]
["bitfinex","SOLUSD",1672565529841,96.56,9.8075,9.7982,346.7]
["bitfinex","SOLUSD",1672565531015,96.56,9.8075,9.7982,40.0]
["bitfinex","SOLUSD",1672565533846,96.56,9.8075,9.7984,306.7]
["bitfinex","SOLUSD",1672565534906,96.56,9.8075,9.7982,40.0]
["bitfinex","SOLUSD",1672565535311,40.0,9.8074,9.7981,306.7]
["bitfinex","SOLUSD",1672565535521,96.56,9.8073,9.7981,306.7]
["bitfinex","SOLUSD",1672565535725,40.0,9.8072,9.7972,40.0]
["bitfinex","SOLUSD",1672565535943,40.0,9.807,9.7971,306.7]
["bitfinex","SOLUSD",1672565536159,40.0,9.8068,9.7971,306.7]
["bitfinex","SOLUSD",1672565536368,96.56,9.8067,9.7971,306.7]
["bitfinex","SOLUSD",1672565536911,149.64876457,9.8067,9.797,40.0]
["bitfinex","SOLUSD",1672565538471,149.64876457,9.8067,9.7972,306.7]
["bitfinex","SOLUSD",1672565538683,149.64876457,9.8067,9.7974,306.7]
["bitfinex","SOLUSD",1672565539512,40.0,9.8066,9.7971,76.64]
["bitfinex","SOLUSD",1672565539725,96.56,9.8065,9.7929,76.67]
["bitfinex","SOLUSD",1672565539955,96.56,9.8065,9.7803,171.52330897]
["bitfinex","SOLUSD",1672565539956,40.0,9.8064,9.7874,76.71]
["bitfinex","SOLUSD",1672565540165,40.0,9.8062,9.7965,23.6907]
["bitfinex","SOLUSD",1672565540360,40.0,9.806,9.7956,23.2361]
["bitfinex","SOLUSD",1672565540684,40.0,9.8058,9.7957,118.5585]
["bitfinex","SOLUSD",1672565540901,96.57,9.8057,9.7957,118.5585]
["bitfinex","SOLUSD",1672565541093,40.0,9.8056,9.7957,118.5585]
["bitfinex","SOLUSD",1672565541298,40.0,9.8054,9.7957,118.5585]
["bitfinex","SOLUSD",1672565541508,96.57,9.8053,9.7957,118.5585]
["bitfinex","SOLUSD",1672565541719,40.0,9.8052,9.7958,24.8668]
["bitfinex","SOLUSD",1672565541947,40.0,9.805,9.7958,24.8668]
["bitfinex","SOLUSD",1672565542156,40.0,9.8048,9.7958,24.8668]
["bitfinex","SOLUSD",1672565542369,96.58,9.8047,9.7957,118.5585]
["bitfinex","SOLUSD",1672565542688,93.08876457,9.8046,9.7957,118.5585]
["bitfinex","SOLUSD",1672565542896,40.0,9.8044,9.7958,132.9536]
["bitfinex","SOLUSD",1672565543107,40.0,9.8042,9.7927,46.402]
["bitfinex","SOLUSD",1672565543299,40.0,9.804,9.7927,22.5387]
["bitfinex","SOLUSD",1672565543505,96.58,9.8039,9.7927,22.5387]
["bitfinex","SOLUSD",1672565543725,169.18247347,9.8039,9.7927,22.5387]
["bitfinex","SOLUSD",1672565543938,96.58,9.8039,9.7929,306.7]
["bitfinex","SOLUSD",1672565544150,72.60247347,9.8038,9.7931,306.7]
["bitfinex","SOLUSD",1672565544366,96.59,9.8037,9.7933,306.7]
["bitfinex","SOLUSD",1672565544681,72.60247347,9.8036,9.7935,306.7]
["bitfinex","SOLUSD",1672565544879,96.59,9.8035,9.7937,306.7]
["bitfinex","SOLUSD",1672565545088,96.59,9.8035,9.7939,306.7]
["bitfinex","SOLUSD",1672565545405,96.59,9.8035,9.7935,46.0925]
["bitfinex","SOLUSD",1672565545406,169.19247347,9.8035,9.7941,306.7]
["bitfinex","SOLUSD",1672565545615,169.19247347,9.8035,9.7943,306.7]
["bitfinex","SOLUSD",1672565545820,169.19247347,9.8035,9.7945,306.7]
["bitfinex","SOLUSD",1672565546767,169.19247347,9.8035,9.7946,46.0925]
["bitfinex","SOLUSD",1672565546980,92.60247347,9.8035,9.7932,40.0]
["bitfinex","SOLUSD",1672565547195,92.60247347,9.8035,9.7934,306.7]
["bitfinex","SOLUSD",1672565547411,92.60247347,9.8035,9.7936,306.7]
["bitfinex","SOLUSD",1672565547727,92.60247347,9.8035,9.7932,40.0]
["bitfinex","SOLUSD",1672565547728,92.60247347,9.8035,9.7938,306.7]
["bitfinex","SOLUSD",1672565547933,92.60247347,9.8035,9.794,306.7]
["bitfinex","SOLUSD",1672565548150,92.60247347,9.8035,9.7942,306.7]
["bitfinex","SOLUSD",1672565548357,92.60247347,9.8035,9.7944,306.7]
["bitfinex","SOLUSD",1672565548566,92.60247347,9.8035,9.7946,306.7]
["bitfinex","SOLUSD",1672565548779,92.60247347,9.8035,9.7948,306.7]
["bitfinex","SOLUSD",1672565548993,92.60247347,9.8035,9.795,306.7]
["bitfinex","SOLUSD",1672565549313,92.60247347,9.8035,9.7952,306.7]
["bitfinex","SOLUSD",1672565549519,92.60247347,9.8035,9.7954,306.7]
["bitfinex","SOLUSD",1672565550353,92.60247347,9.8035,9.7955,24.6134]
["bitfinex","SOLUSD",1672565550998,92.60247347,9.8035,9.7942,40.0]
["bitfinex","SOLUSD",1672565551306,92.60247347,9.8035,9.7944,306.7]
["bitfinex","SOLUSD",1672565551520,20.0,9.8035,9.7946,306.7]
["bitfinex","SOLUSD",1672565551710,23.3885,9.8048,9.7948,306.7]
["bitfinex","SOLUSD",1672565551921,20.0,9.8047,9.7951,40.0]
["bitfinex","SOLUSD",1672565552132,20.0,9.8047,9.7954,40.0]
["bitfinex","SOLUSD",1672565552341,20.0,9.8047,9.7956,306.7]
["bitfinex","SOLUSD",1672565552570,20.0,9.8047,9.7958,346.7]
["bitfinex","SOLUSD",1672565552766,20.0,9.8047,9.7961,40.0]
["bitfinex","SOLUSD",1672565552971,20.0,9.8047,9.7963,306.7]
["bitfinex","SOLUSD",1672565553199,20.0,9.8047,9.7965,306.7]
["bitfinex","SOLUSD",1672565553403,20.0,9.8047,9.7968,40.0]
["bitfinex","SOLUSD",1672565553620,20.0,9.8047,9.797,306.7]
["bitfinex","SOLUSD",1672565553835,20.0,9.8047,9.7972,306.7]
["bitfinex","SOLUSD",1672565554039,20.0,9.8047,9.7974,306.7]
["bitfinex","SOLUSD",1672565554358,20.0,9.8047,9.7976,306.7]
["bitfinex","SOLUSD",1672565554560,20.0,9.8047,9.7978,306.7]
["bitfinex","SOLUSD",1672565555609,20.0,9.8047,9.7969,76.64]
["bitfinex","SOLUSD",1672565555610,20.0,9.8053,9.797,306.7]
["bitfinex","SOLUSD",1672565555821,20.0,9.8053,9.7972,306.7]
["bitfinex","SOLUSD",1672565556033,20.0,9.8058,9.7972,306.7]
["bitfinex","SOLUSD",1672565556966,20.0,9.8058,9.7971,40.0]
["bitfinex","SOLUSD",1672565557188,20.0,9.8058,9.7974,40.0]
["bitfinex","SOLUSD",1672565558236,20.0,9.8058,9.7976,306.7]
["bitfinex","SOLUSD",1672565558556,20.0,9.8058,9.7979,40.0]
["bitfinex","SOLUSD",1672565558771,20.0,9.8058,9.7981,346.7]
["bitfinex","SOLUSD",1672565559094,20.0,9.8058,9.7984,40.0]
["bitfinex","SOLUSD",1672565559307,20.0,9.8058,9.7987,40.0]
["bitfinex","SOLUSD",1672565559499,20.0,9.8058,9.799,40.0]
["bitfinex","SOLUSD",1672565559703,20.0,9.8058,9.7992,306.7]
["bitfinex","SOLUSD",1672565559928,20.0,9.8058,9.7993,40.0]
["bitfinex","SOLUSD",1672565560141,20.0,9.8075,9.7993,40.0]
["bitfinex","SOLUSD",1672565565610,20.0,9.8075,9.7995,40.0]
["bitfinex","SOLUSD",1672565566975,53.07951131,9.8084,9.7995,346.7]
["bitfinex","SOLUSD",1672565567188,76.53,9.8104,9.7998,40.0]
["bitfinex","SOLUSD",1672565567402,53.07951131,9.8117,9.8,306.7]
["bitfinex","SOLUSD",1672565567597,53.07951131,9.8117,9.7998,40.0]
["bitfinex","SOLUSD",1672565567598,76.52,9.8116,9.8003,40.0]
["bitfinex","SOLUSD",1672565567797,76.52,9.8116,9.8006,40.0]
["bitfinex","SOLUSD",1672565568012,76.52,9.8116,9.8008,306.7]
["bitfinex","SOLUSD",1672565568221,76.52,9.8116,9.801,346.7]
["bitfinex","SOLUSD",1672565568441,76.53,9.8106,9.8012,306.7]
["bitfinex","SOLUSD",1672565568645,140.26268873,9.8106,9.8014,306.7]
["bitfinex","SOLUSD",1672565569266,140.26268873,9.8106,9.8015,46.7127]
["bitfinex","SOLUSD",1672565569897,140.26268873,9.8106,9.8014,306.7]
["bitfinex","SOLUSD",1672565570555,140.26268873,9.8106,9.8015,46.4151]
["bitfinex","SOLUSD",1672565571177,140.26268873,9.8106,9.8014,306.7]
["bitfinex","SOLUSD",1672565571704,140.26268873,9.8106,9.8015,46.4151]
["bitfinex","SOLUSD",1672565572443,140.26268873,9.8106,9.8012,306.7]
["bitfinex","SOLUSD",1672565572862,53.07951131,9.8105,9.8012,306.7]
["bitfinex","SOLUSD",1672565573186,76.53,9.8104,9.8013,46.4151]
["bitfinex","SOLUSD",1672565573489,129.60951131,9.8104,9.8013,46.4151]
["bitfinex","SOLUSD",1672565573703,129.60951131,9.8104,9.801,40.0]
["bitfinex","SOLUSD",1672565574334,129.60951131,9.8104,9.7864,77.10506043]
["bitfinex","SOLUSD",1672565574335,158.4990807,9.8103,9.7982,306.7]
["bitfinex","SOLUSD",1672565574547,116.53,9.8102,9.7982,306.7]
["bitfinex","SOLUSD",1672565574735,40.0,9.81,9.7982,306.7]
["bitfinex","SOLUSD",1672565574944,40.0,9.8098,9.7982,306.7]
["bitfinex","SOLUSD",1672565575171,96.54,9.8097,9.7982,306.7]
["bitfinex","SOLUSD",1672565575369,108.34077537,9.8097,9.7983,306.7]
["bitfinex","SOLUSD",1672565575581,40.0,9.8095,9.7983,306.7]
["bitfinex","SOLUSD",1672565575805,96.54,9.8094,9.7983,306.7]
["bitfinex","SOLUSD",1672565576018,40.0,9.8093,9.7983,306.7]
["bitfinex","SOLUSD",1672565576215,96.54,9.8092,9.7983,306.7]
["bitfinex","SOLUSD",1672565576426,40.0,9.8091,9.7984,306.7]
["bitfinex","SOLUSD",1672565576642,40.0,9.8089,9.7984,306.7]
["bitfinex","SOLUSD",1672565576961,40.0,9.8087,9.7984,306.7]
["bitfinex","SOLUSD",1672565577174,40.0,9.8085,9.7984,306.7]
["bitfinex","SOLUSD",1672565577375,40.0,9.8083,9.7897,306.7]
["bitfinex","SOLUSD",1672565577583,96.55,9.8082,9.7899,920.1]
["bitfinex","SOLUSD",1672565577797,40.0,9.8081,9.7902,40.0]
["bitfinex","SOLUSD",1672565578001,96.55,9.808,9.7904,920.1]
["bitfinex","SOLUSD",1672565578218,257.6072,9.808,9.7906,920.1]
["bitfinex","SOLUSD",1672565578421,56.54617797,9.8079,9.7909,40.0]
["bitfinex","SOLUSD",1672565578629,96.55,9.8078,9.7912,40.0]
["bitfinex","SOLUSD",1672565578956,56.54617797,9.8077,9.7915,40.0]
["bitfinex","SOLUSD",1672565579157,96.55,9.8076,9.7918,40.0]
["bitfinex","SOLUSD",1672565579485,96.55,9.8076,9.7921,40.0]
["bitfinex","SOLUSD",1672565579486,56.54617797,9.8075,9.7921,40.0]
["bitfinex","SOLUSD",1672565579674,96.56,9.8074,9.7923,306.7]
["bitfinex","SOLUSD",1672565579888,209.7773,9.8074,9.7925,306.7]
["bitfinex","SOLUSD",1672565580122,56.54617797,9.8073,9.7928,40.0]
["bitfinex","SOLUSD",1672565580331,96.56,9.8072,9.7931,40.0]
["bitfinex","SOLUSD",1672565580529,256.1784,9.8072,9.7933,306.7]
["bitfinex","SOLUSD",1672565580740,56.54617797,9.8071,9.7935,306.7]
["bitfinex","SOLUSD",1672565580948,96.56,9.807,9.7937,306.7]
["bitfinex","SOLUSD",1672565581161,96.56,9.807,9.794,40.0]
["bitfinex","SOLUSD",1672565581367,56.54617797,9.8069,9.7943,40.0]
["bitfinex","SOLUSD",1672565581586,96.56,9.8068,9.7945,306.7]
["bitfinex","SOLUSD",1672565581782,119.9301,9.8068,9.7947,306.7]
["bitfinex","SOLUSD",1672565581993,56.54617797,9.8067,9.7949,306.7]
["bitfinex","SOLUSD",1672565582214,96.56,9.8066,9.7951,306.7]
["bitfinex","SOLUSD",1672565582423,96.56,9.8066,9.7953,306.7]
["bitfinex","SOLUSD",1672565582619,56.54617797,9.8065,9.7955,306.7]
["bitfinex","SOLUSD",1672565582833,20.0,9.8064,9.7957,306.7]
["bitfinex","SOLUSD",1672565583064,20.0,9.8064,9.7959,306.7]
["bitfinex","SOLUSD",1672565583256,56.54617797,9.8063,9.7961,306.7]
["bitfinex","SOLUSD",1672565583474,20.0,9.8062,9.7963,306.7]
["bitfinex","SOLUSD",1672565583795,20.0,9.8062,9.7956,40.0]
["bitfinex","SOLUSD",1672565583796,20.0,9.8062,9.7965,306.7]
["bitfinex","SOLUSD",1672565583996,76.54617797,9.8062,9.7967,306.7]
["bitfinex","SOLUSD",1672565584206,76.54617797,9.8062,9.7969,306.7]
["bitfinex","SOLUSD",1672565584418,76.54617797,9.8062,9.7971,306.7]
["bitfinex","SOLUSD",1672565584628,76.54617797,9.8062,9.7973,306.7]
["bitfinex","SOLUSD",1672565584844,76.54617797,9.8062,9.7975,306.7]
["bitfinex","SOLUSD",1672565585035,20.0,9.8062,9.7977,306.7]
["bitfinex","SOLUSD",1672565585247,56.54617797,9.8061,9.7979,306.7]
["bitfinex","SOLUSD",1672565585458,20.0,9.806,9.7981,306.7]
["bitfinex","SOLUSD",1672565585666,20.0,9.806,9.7983,306.7]
["bitfinex","SOLUSD",1672565585883,76.54617797,9.806,9.7985,306.7]
["bitfinex","SOLUSD",1672565586862,76.54617797,9.806,9.7987,306.7]
["bitfinex","SOLUSD",1672565587906,76.54617797,9.806,9.7959,76.65]
["bitfinex","SOLUSD",1672565588135,76.54617797,9.806,9.796,306.7]
["bitfinex","SOLUSD",1672565588443,76.54617797,9.806,9.7962,306.7]
["bitfinex","SOLUSD",1672565588655,76.54617797,9.806,9.7964,306.7]
["bitfinex","SOLUSD",1672565588844,76.54617797,9.806,9.7966,306.7]
["bitfinex","SOLUSD",1672565589050,76.54617797,9.806,9.7968,306.7]
["bitfinex","SOLUSD",1672565589264,76.54617797,9.806,9.797,306.7]
["bitfinex","SOLUSD",1672565589495,76.54617797,9.806,9.7972,306.7]
["bitfinex","SOLUSD",1672565589702,76.54617797,9.806,9.7957,24.3017]
["bitfinex","SOLUSD",1672565589703,76.54617797,9.806,9.7974,306.7]
["bitfinex","SOLUSD",1672565589919,76.54617797,9.806,9.7976,306.7]
["bitfinex","SOLUSD",1672565590127,76.54617797,9.806,9.7978,306.7]
["bitfinex","SOLUSD",1672565590315,76.54617797,9.806,9.798,306.7]
["bitfinex","SOLUSD",1672565590526,76.54617797,9.806,9.7982,306.7]
["bitfinex","SOLUSD",1672565590735,76.54617797,9.806,9.7984,306.7]
["bitfinex","SOLUSD",1672565590944,76.54617797,9.806,9.7986,306.7]
["bitfinex","SOLUSD",1672565591891,76.54617797,9.806,9.7959,40.0]
["bitfinex","SOLUSD",1672565592097,76.54617797,9.806,9.7961,306.7]
["bitfinex","SOLUSD",1672565592310,76.54617797,9.806,9.7963,346.7]
["bitfinex","SOLUSD",1672565592527,76.54617797,9.806,9.7965,306.7]
["bitfinex","SOLUSD",1672565592749,76.54617797,9.806,9.7967,306.7]
["bitfinex","SOLUSD",1672565592946,76.54617797,9.806,9.7969,306.7]
["bitfinex","SOLUSD",1672565593157,76.54617797,9.806,9.7971,306.7]
["bitfinex","SOLUSD",1672565593476,76.54617797,9.806,9.7973,306.7]
["bitfinex","SOLUSD",1672565593695,76.54617797,9.806,9.7975,306.7]
["bitfinex","SOLUSD",1672565593897,76.54617797,9.806,9.7977,306.7]
["bitfinex","SOLUSD",1672565594109,76.54617797,9.806,9.7979,306.7]
["bitfinex","SOLUSD",1672565594312,51.80077537,9.8059,9.798,76.63]
["bitfinex","SOLUSD",1672565594522,40.0,9.8056,9.7959,23.5763]
["bitfinex","SOLUSD",1672565594738,96.57,9.8055,9.7959,23.5763]
["bitfinex","SOLUSD",1672565594947,153.01139289,9.8044,9.7959,23.5763]
["bitfinex","SOLUSD",1672565595270,40.0,9.8042,9.7959,23.5763]
["bitfinex","SOLUSD",1672565595493,20.0,9.8041,9.7959,23.5763]
["bitfinex","SOLUSD",1672565595796,125.33360936,9.8041,9.7959,23.5763]
["bitfinex","SOLUSD",1672565595996,145.33360936,9.804,9.7959,23.5763]
["bitfinex","SOLUSD",1672565596199,125.33360936,9.804,9.7959,23.5763]
["bitfinex","SOLUSD",1672565596406,145.33360936,9.8039,9.7959,23.5763]
["bitfinex","SOLUSD",1672565596611,125.33360936,9.8039,9.7959,23.5763]
["bitfinex","SOLUSD",1672565596835,76.54617797,9.8038,9.7959,23.5763]
["bitfinex","SOLUSD",1672565597246,56.54617797,9.8037,9.7959,23.5763]
["bitfinex","SOLUSD",1672565597480,20.0,9.8036,9.7959,23.5763]
["bitfinex","SOLUSD",1672565597876,56.54617797,9.8035,9.7959,23.5763]
["bitfinex","SOLUSD",1672565598093,20.0,9.8034,9.7959,23.5763]
["bitfinex","SOLUSD",1672565598522,56.54617797,9.8033,9.7959,23.5763]
["bitfinex","SOLUSD",1672565598739,20.0,9.8032,9.7959,23.5763]
["bitfinex","SOLUSD",1672565599062,20.0,9.8032,9.7961,306.7]
["bitfinex","SOLUSD",1672565599246,20.0,9.8032,9.7963,306.7]
["bitfinex","SOLUSD",1672565599579,20.0,9.8032,9.7962,76.64]
["bitfinex","SOLUSD",1672565599580,20.0,9.8032,9.7966,40.0]
["bitfinex","SOLUSD",1672565599788,20.0,9.8032,9.7968,306.7]
["bitfinex","SOLUSD",1672565599976,20.0,9.8032,9.7969,40.0]
["bitfinex","SOLUSD",1672565604820,20.0,9.8032,9.7972,40.0]
["bitfinex","SOLUSD",1672565605977,20.0,9.8032,9.7972,346.7]
["bitfinex","SOLUSD",1672565607128,20.0,9.8032,9.7972,40.0]
["bitfinex","SOLUSD",1672565609451,20.0,9.8032,9.797,306.7]
["bitfinex","SOLUSD",1672565609771,20.0,9.8032,9.7965,40.0]
["bitfinex","SOLUSD",1672565609984,20.0,9.8032,9.7968,40.0]
["bitfinex","SOLUSD",1672565610197,20.0,9.8032,9.797,306.7]
["bitfinex","SOLUSD",1672565610508,20.0,9.8032,9.7971,40.0]
["bitfinex","SOLUSD",1672565612703,56.54617797,9.8057,9.7971,40.0]
["bitfinex","SOLUSD",1672565612912,20.0,9.8056,9.7971,40.0]
["bitfinex","SOLUSD",1672565613452,145.33360936,9.8056,9.7971,40.0]
["bitfinex","SOLUSD",1672565613663,145.33360936,9.8056,9.797,306.7]
["bitfinex","SOLUSD",1672565613853,145.33360936,9.8056,9.7967,306.7]
["bitfinex","SOLUSD",1672565614064,145.33360936,9.8056,9.7969,306.7]
["bitfinex","SOLUSD",1672565615019,145.33360936,9.8056,9.7967,306.7]
["bitfinex","SOLUSD",1672565615232,145.33360936,9.8056,9.7969,306.7]
["bitfinex","SOLUSD",1672565616293,145.33360936,9.8056,9.7967,306.7]
["bitfinex","SOLUSD",1672565616602,145.33360936,9.8056,9.7969,306.7]
["bitfinex","SOLUSD",1672565616811,76.57,9.8055,9.7969,306.7]
["bitfinex","SOLUSD",1672565617028,20.0,9.8054,9.7969,306.7]
["bitfinex","SOLUSD",1672565617215,76.57,9.8053,9.7969,306.7]
["bitfinex","SOLUSD",1672565617424,76.57,9.8053,9.7953,76.65]
["bitfinex","SOLUSD",1672565617425,20.0,9.8052,9.7953,306.7]
["bitfinex","SOLUSD",1672565617751,40.0,9.805,9.7953,306.7]
["bitfinex","SOLUSD",1672565617951,40.0,9.8048,9.7953,306.7]
["bitfinex","SOLUSD",1672565618168,96.58,9.8047,9.7953,306.7]
["bitfinex","SOLUSD",1672565618580,68.78743139,9.8046,9.7953,306.7]
["bitfinex","SOLUSD",1672565618792,40.0,9.8044,9.7953,306.7]
["bitfinex","SOLUSD",1672565619110,88.78743139,9.8043,9.7953,306.7]
["bitfinex","SOLUSD",1672565619324,20.0,9.8042,9.7953,306.7]
["bitfinex","SOLUSD",1672565619531,145.33360936,9.8042,9.7953,306.7]
["bitfinex","SOLUSD",1672565619734,125.33360936,9.8041,9.7953,306.7]
["bitfinex","SOLUSD",1672565620055,145.33360936,9.804,9.7953,306.7]
["bitfinex","SOLUSD",1672565620266,20.0,9.8039,9.7953,306.7]
["bitfinex","SOLUSD",1672565620486,145.33360936,9.8039,9.7953,306.7]
["bitfinex","SOLUSD",1672565620695,68.78743139,9.8038,9.7953,306.7]
["bitfinex","SOLUSD",1672565620910,20.0,9.8037,9.7953,306.7]
["bitfinex","SOLUSD",1672565621102,76.54617797,9.8037,9.7953,306.7]
["bitfinex","SOLUSD",1672565621311,125.33360936,9.8036,9.7953,306.7]
["bitfinex","SOLUSD",1672565621637,145.33360936,9.8035,9.7953,306.7]
["bitfinex","SOLUSD",1672565621850,20.0,9.8034,9.7953,306.7]
["bitfinex","SOLUSD",1672565622054,76.54617797,9.8034,9.7953,383.35]
["bitfinex","SOLUSD",1672565623329,68.78743139,9.8033,9.7954,40.0]
["bitfinex","SOLUSD",1672565623521,20.0,9.8032,9.7961,306.7]
["bitfinex","SOLUSD",1672565623740,20.0,9.8032,9.7963,306.7]
["bitfinex","SOLUSD",1672565623962,20.0,9.8032,9.7965,306.7]
["bitfinex","SOLUSD",1672565624177,20.0,9.8033,9.7965,306.7]
["bitfinex","SOLUSD",1672565624908,20.0,9.8033,9.7961,306.7]
["bitfinex","SOLUSD",1672565625123,20.0,9.8033,9.7963,306.7]
["bitfinex","SOLUSD",1672565625334,20.0,9.8033,9.7965,306.7]
["bitfinex","SOLUSD",1672565625760,20.0,9.8033,9.7967,306.7]
["bitfinex","SOLUSD",1672565626687,20.0,9.8033,9.7964,306.7]
["bitfinex","SOLUSD",1672565626916,20.0,9.8033,9.7966,306.7]
["bitfinex","SOLUSD",1672565627527,20.0,9.8033,9.7967,76.64]
["bitfinex","SOLUSD",1672565627737,20.0,9.8033,9.7968,306.7]
["bitfinex","SOLUSD",1672565628363,20.0,9.8033,9.7969,40.0]
["bitfinex","SOLUSD",1672565628575,20.0,9.8033,9.7971,306.7]
["bitfinex","SOLUSD",1672565628795,20.0,9.8051,9.7973,306.7]
["bitfinex","SOLUSD",1672565629013,20.0,9.8051,9.7976,40.0]
["bitfinex","SOLUSD",1672565629206,20.0,9.8051,9.7978,306.7]
["bitfinex","SOLUSD",1672565629413,20.0,9.8051,9.798,306.7]
["bitfinex","SOLUSD",1672565629623,40.0,9.8136,9.7983,40.0]
["bitfinex","SOLUSD",1672565629837,76.53,9.8106,9.7985,306.7]
["bitfinex","SOLUSD",1672565630064,63.32743139,9.8113,9.7987,306.7]
["bitfinex","SOLUSD",1672565630276,76.53,9.8112,9.7989,346.7]
["bitfinex","SOLUSD",1672565630474,76.53,9.8112,9.7992,40.0]
["bitfinex","SOLUSD",1672565630685,139.4956166,9.8106,9.7994,306.7]
["bitfinex","SOLUSD",1672565630896,139.4956166,9.8106,9.7996,306.7]
["bitfinex","SOLUSD",1672565631119,112.33360936,9.8105,9.7998,306.7]
["bitfinex","SOLUSD",1672565631309,112.33360936,9.8105,9.8,306.7]
["bitfinex","SOLUSD",1672565631520,112.33360936,9.8104,9.8002,306.7]
["bitfinex","SOLUSD",1672565631753,112.33360936,9.8104,9.8004,306.7]
["bitfinex","SOLUSD",1672565632062,139.4956166,9.8106,9.8,118.4455]
["bitfinex","SOLUSD",1672565632063,188.86360936,9.8103,9.8006,306.7]
["bitfinex","SOLUSD",1672565632271,139.85743139,9.8103,9.8008,306.7]
["bitfinex","SOLUSD",1672565632472,139.85743139,9.8103,9.801,306.7]
["bitfinex","SOLUSD",1672565632681,139.85743139,9.8103,9.8012,306.7]
["bitfinex","SOLUSD",1672565632892,63.32743139,9.8102,9.8014,306.7]
["bitfinex","SOLUSD",1672565633093,76.54,9.8101,9.8014,306.7]
["bitfinex","SOLUSD",1672565633538,139.86743139,9.8101,9.8014,306.7]
["bitfinex","SOLUSD",1672565633734,63.32743139,9.8101,9.8016,306.7]
["bitfinex","SOLUSD",1672565633945,63.32743139,9.8101,9.8018,306.7]
["bitfinex","SOLUSD",1672565634569,63.32743139,9.8101,9.8018,425.1455]
["bitfinex","SOLUSD",1672565635419,63.32743139,9.8101,9.8019,23.4028]
["bitfinex","SOLUSD",1672565636173,40.0,9.8099,9.7978,76.63]
["bitfinex","SOLUSD",1672565636390,40.0,9.8097,9.7956,306.7]
["bitfinex","SOLUSD",1672565636571,40.0,9.8095,9.7964,306.7]
["bitfinex","SOLUSD",1672565636783,40.0,9.8095,9.7944,23.4028]
["bitfinex","SOLUSD",1672565636784,40.0,9.8093,9.7966,306.7]
["bitfinex","SOLUSD",1672565637002,153.01139289,9.809,9.7966,306.7]
["bitfinex","SOLUSD",1672565637221,136.54,9.8089,9.7966,306.7]
["bitfinex","SOLUSD",1672565637747,40.0,9.8087,9.7946,306.7]
["bitfinex","SOLUSD",1672565637944,40.0,9.8087,9.7944,23.4028]
["bitfinex","SOLUSD",1672565637945,40.0,9.8085,9.7948,306.7]
["bitfinex","SOLUSD",1672565638149,40.0,9.8085,9.7944,110.3244]
["bitfinex","SOLUSD",1672565638150,96.55,9.8084,9.795,306.7]
["bitfinex","SOLUSD",1672565638377,40.0,9.8083,9.7952,306.7]
["bitfinex","SOLUSD",1672565638582,40.0,9.8081,9.7954,306.7]
["bitfinex","SOLUSD",1672565638795,40.0,9.8079,9.7956,306.7]
["bitfinex","SOLUSD",1672565639002,40.0,9.8077,9.7958,306.7]
["bitfinex","SOLUSD",1672565639213,96.55,9.8076,9.796,306.7]
["bitfinex","SOLUSD",1672565639426,40.0,9.8075,9.7962,306.7]
["bitfinex","SOLUSD",1672565639618,40.0,9.8073,9.7964,306.7]
["bitfinex","SOLUSD",1672565639952,40.0,9.8071,9.7947,306.7]
["bitfinex","SOLUSD",1672565640161,40.0,9.8071,9.7945,131.7648]
["bitfinex","SOLUSD",1672565640162,96.56,9.807,9.7949,306.7]
["bitfinex","SOLUSD",1672565640477,40.0,9.8069,9.7949,306.7]
["bitfinex","SOLUSD",1672565640697,40.0,9.8067,9.795,23.0202]
["bitfinex","SOLUSD",1672565640884,40.0,9.8065,9.795,23.0202]
["bitfinex","SOLUSD",1672565641089,96.56,9.8064,9.8,50.0]
["bitfinex","SOLUSD",1672565641422,40.0,9.8063,9.8,50.0]
["bitfinex","SOLUSD",1672565641630,40.0,9.8061,9.8,50.0]
["bitfinex","SOLUSD",1672565641954,40.0,9.8059,9.8,50.0]
["bitfinex","SOLUSD",1672565642150,96.57,9.8058,9.8,50.0]
["bitfinex","SOLUSD",1672565642486,40.0,9.8057,9.8,50.0]
["bitfinex","SOLUSD",1672565642790,96.57,9.8056,9.8,50.0]
["bitfinex","SOLUSD",1672565642987,171.69820676,9.8056,9.8,50.0]
["bitfinex","SOLUSD",1672565643192,63.32743139,9.8055,9.8,50.0]
["bitfinex","SOLUSD",1672565643403,96.57,9.8054,9.8,50.0]
["bitfinex","SOLUSD",1672565643818,63.32743139,9.8053,9.8,50.0]
["bitfinex","SOLUSD",1672565644032,96.57,9.8052,9.8,50.0]
["bitfinex","SOLUSD",1672565644463,20.0,9.8052,9.8,50.0]
["bitfinex","SOLUSD",1672565644676,20.0,9.8054,9.8,50.0]
["bitfinex","SOLUSD",1672565645842,76.57,9.8053,9.796,346.7]
["bitfinex","SOLUSD",1672565646035,20.0,9.8052,9.796,346.7]
["bitfinex","SOLUSD",1672565646241,20.0,9.8052,9.796,306.7]
["bitfinex","SOLUSD",1672565646475,40.0,9.805,9.796,306.7]
["bitfinex","SOLUSD",1672565646700,204.51771807,9.8051,9.796,306.7]
["bitfinex","SOLUSD",1672565646907,52.81951131,9.8049,9.796,306.7]
["bitfinex","SOLUSD",1672565647117,52.81951131,9.8049,9.7954,23.2163]
["bitfinex","SOLUSD",1672565647320,96.58,9.8048,9.7955,23.2163]
["bitfinex","SOLUSD",1672565647731,52.81951131,9.8047,9.7955,23.2163]
["bitfinex","SOLUSD",1672565648059,96.58,9.8046,9.7952,306.7]
["bitfinex","SOLUSD",1672565648468,96.58,9.8046,9.7953,442.5813]
["bitfinex","SOLUSD",1672565648678,52.81951131,9.8045,9.7953,442.5813]
["bitfinex","SOLUSD",1672565648899,20.0,9.8044,9.7953,442.5813]
["bitfinex","SOLUSD",1672565649108,20.0,9.8044,9.7954,112.752]
["bitfinex","SOLUSD",1672565649308,52.81951131,9.8043,9.7954,112.752]
["bitfinex","SOLUSD",1672565649521,20.0,9.8042,9.7954,112.752]
["bitfinex","SOLUSD",1672565649721,83.32743139,9.8042,9.7956,40.0]
["bitfinex","SOLUSD",1672565650146,83.32743139,9.8042,9.7955,406.4793]
["bitfinex","SOLUSD",1672565650368,83.32743139,9.8042,9.7955,383.35]
["bitfinex","SOLUSD",1672565650588,52.81951131,9.8041,9.7955,383.35]
["bitfinex","SOLUSD",1672565650793,20.0,9.804,9.7955,383.35]
["bitfinex","SOLUSD",1672565650990,83.32743139,9.804,9.7956,23.7377]
["bitfinex","SOLUSD",1672565651411,63.32743139,9.8039,9.7956,23.7377]
["bitfinex","SOLUSD",1672565651636,63.32743139,9.8039,9.7955,498.9784]
["bitfinex","SOLUSD",1672565651637,20.0,9.8038,9.7955,498.9784]
["bitfinex","SOLUSD",1672565651956,63.32743139,9.8037,9.7955,422.3284]
["bitfinex","SOLUSD",1672565652160,20.0,9.8036,9.7956,23.7377]
["bitfinex","SOLUSD",1672565652472,63.32743139,9.8035,9.7956,23.7377]
["bitfinex","SOLUSD",1672565652692,20.0,9.8034,9.7955,422.3284]
["bitfinex","SOLUSD",1672565653093,63.32743139,9.8033,9.7955,422.3284]
["bitfinex","SOLUSD",1672565653303,20.0,9.8032,9.7956,23.7377]
["bitfinex","SOLUSD",1672565653511,72.81951131,9.8032,9.7956,23.7377]
["bitfinex","SOLUSD",1672565653724,52.81951131,9.8031,9.7956,23.7377]
["bitfinex","SOLUSD",1672565653938,20.0,9.803,9.7955,422.3284]
["bitfinex","SOLUSD",1672565654150,83.32743139,9.803,9.7955,422.3284]
["bitfinex","SOLUSD",1672565654357,52.81951131,9.8029,9.7955,422.3284]
["bitfinex","SOLUSD",1672565654575,20.0,9.8028,9.7956,22.8364]
["bitfinex","SOLUSD",1672565654877,83.32743139,9.8028,9.7956,22.8364]
["bitfinex","SOLUSD",1672565655088,63.32743139,9.8027,9.7955,422.3284]
["bitfinex","SOLUSD",1672565655318,20.0,9.8026,9.7955,422.3284]
["bitfinex","SOLUSD",1672565656056,20.0,9.8026,9.7956,22.8364]
["bitfinex","SOLUSD",1672565656484,20.0,9.8026,9.7955,422.3284]
["bitfinex","SOLUSD",1672565656888,63.32743139,9.8025,9.7955,422.3284]
["bitfinex","SOLUSD",1672565657099,20.0,9.8024,9.7956,22.8364]
["bitfinex","SOLUSD",1672565657308,72.81951131,9.8024,9.7956,22.8364]
["bitfinex","SOLUSD",1672565657510,63.32743139,9.8023,9.7956,22.8364]
["bitfinex","SOLUSD",1672565657730,20.0,9.8022,9.7955,115.6284]
["bitfinex","SOLUSD",1672565657935,72.81951131,9.8022,9.7955,115.6284]
["bitfinex","SOLUSD",1672565658364,52.81951131,9.8021,9.7956,23.8269]
["bitfinex","SOLUSD",1672565659199,63.32743139,9.802,9.7956,23.8269]
["bitfinex","SOLUSD",1672565660155,116.1469427,9.802,9.7956,23.8269]
["bitfinex","SOLUSD",1672565660989,52.81951131,9.802,9.7956,23.8269]
["bitfinex","SOLUSD",1672565662992,63.32743139,9.8019,9.7956,330.5269]
["bitfinex","SOLUSD",1672565663310,52.81951131,9.802,9.7957,40.0]
["bitfinex","SOLUSD",1672565663925,52.81951131,9.802,9.796,40.0]
["bitfinex","SOLUSD",1672565664139,52.81951131,9.802,9.7962,40.0]
["bitfinex","SOLUSD",1672565670220,20.0,9.8022,9.7962,40.0]
["bitfinex","SOLUSD",1672565670443,20.0,9.8054,9.7962,40.0]
["bitfinex","SOLUSD",1672565670659,52.81951131,9.804,9.7963,22.5897]
["bitfinex","SOLUSD",1672565670858,20.0,9.8039,9.7962,40.0]
["bitfinex","SOLUSD",1672565671193,52.81951131,9.8038,9.7962,40.0]
["bitfinex","SOLUSD",1672565671379,20.0,9.8037,9.7962,40.0]
["bitfinex","SOLUSD",1672565671591,52.81951131,9.8038,9.7962,40.0]
["bitfinex","SOLUSD",1672565671800,52.81951131,9.8036,9.7964,306.7]
["bitfinex","SOLUSD",1672565672022,307.51966263,9.8164,9.7963,96.64]
["bitfinex","SOLUSD",1672565672023,76.53,9.8106,9.7966,346.7]
["bitfinex","SOLUSD",1672565672232,52.81951131,9.809,9.7968,306.7]
["bitfinex","SOLUSD",1672565672443,52.81951131,9.809,9.797,306.7]
["bitfinex","SOLUSD",1672565672659,52.81951131,9.809,9.7969,207.5801]
["bitfinex","SOLUSD",1672565672660,52.81951131,9.809,9.7972,306.7]
["bitfinex","SOLUSD",1672565672855,52.81951131,9.809,9.7975,40.0]
["bitfinex","SOLUSD",1672565673064,52.81951131,9.809,9.7977,306.7]
["bitfinex","SOLUSD",1672565673274,52.81951131,9.809,9.798,40.0]
["bitfinex","SOLUSD",1672565673483,52.81951131,9.809,9.7982,306.7]
["bitfinex","SOLUSD",1672565673690,52.81951131,9.809,9.7985,40.0]
["bitfinex","SOLUSD",1672565673897,52.81951131,9.809,9.7987,306.7]
["bitfinex","SOLUSD",1672565674111,52.81951131,9.809,9.7989,306.7]
["bitfinex","SOLUSD",1672565674328,52.81951131,9.809,9.7988,116.62]
["bitfinex","SOLUSD",1672565674329,52.81951131,9.809,9.7992,40.0]
["bitfinex","SOLUSD",1672565674558,52.81951131,9.809,9.7994,306.7]
["bitfinex","SOLUSD",1672565674745,52.81951131,9.809,9.7996,346.7]
["bitfinex","SOLUSD",1672565674956,52.81951131,9.809,9.7998,306.7]
["bitfinex","SOLUSD",1672565675157,52.81951131,9.809,9.8,306.7]
["bitfinex","SOLUSD",1672565675386,52.81951131,9.809,9.8002,306.7]
["bitfinex","SOLUSD",1672565675600,52.81951131,9.809,9.8004,306.7]
["bitfinex","SOLUSD",1672565675601,76.54,9.8089,9.8004,306.7]
["bitfinex","SOLUSD",1672565675796,76.54,9.8089,9.8006,306.7]
["bitfinex","SOLUSD",1672565676124,52.81951131,9.8088,9.8007,40.0]
["bitfinex","SOLUSD",1672565676952,52.81951131,9.8088,9.8008,24.1012]
["bitfinex","SOLUSD",1672565677805,52.81951131,9.8088,9.8007,346.7]
["bitfinex","SOLUSD",1672565678227,52.81951131,9.8088,9.8008,24.1012]
["bitfinex","SOLUSD",1672565679804,52.81951131,9.8088,9.8009,24.1012]
["bitfinex","SOLUSD",1672565680440,52.81951131,9.8088,9.8007,346.7]
["bitfinex","SOLUSD",1672565681499,52.81951131,9.8088,9.8008,23.6976]
["bitfinex","SOLUSD",1672565682134,52.81951131,9.8088,9.8007,346.7]
["bitfinex","SOLUSD",1672565682663,52.81951131,9.8088,9.8008,23.6976]
["bitfinex","SOLUSD",1672565683270,52.81951131,9.8088,9.8007,346.7]
["bitfinex","SOLUSD",1672565684027,52.81951131,9.8088,9.8008,22.6167]
["bitfinex","SOLUSD",1672565684425,52.81951131,9.8088,9.8007,346.7]
["bitfinex","SOLUSD",1672565685284,76.53,9.8106,9.8007,346.7]
["bitfinex","SOLUSD",1672565685486,76.53,9.8106,9.801,40.0]
["bitfinex","SOLUSD",1672565686121,52.81951131,9.8105,9.8012,306.7]
["bitfinex","SOLUSD",1672565686330,76.53,9.8104,9.8012,306.7]
["bitfinex","SOLUSD",1672565686528,76.53,9.8104,9.8011,111.1175]
["bitfinex","SOLUSD",1672565686529,76.53,9.8104,9.8014,306.7]
["bitfinex","SOLUSD",1672565686738,52.81951131,9.8103,9.8014,306.7]
["bitfinex","SOLUSD",1672565686949,76.53,9.8102,9.8014,306.7]
["bitfinex","SOLUSD",1672565687284,52.81951131,9.8101,9.8015,113.9332]
["bitfinex","SOLUSD",1672565687476,76.54,9.81,9.8015,113.9332]
["bitfinex","SOLUSD",1672565687687,76.54,9.81,9.8016,137.7257]
["bitfinex","SOLUSD",1672565688011,52.81951131,9.8099,9.8016,137.7257]
["bitfinex","SOLUSD",1672565688220,76.54,9.8098,9.8017,113.9332]
["bitfinex","SOLUSD",1672565688554,52.81951131,9.8097,9.8017,113.9332]
["bitfinex","SOLUSD",1672565688736,76.54,9.8096,9.8018,23.7925]
["bitfinex","SOLUSD",1672565689157,52.81951131,9.8095,9.8018,23.7925]
["bitfinex","SOLUSD",1672565689365,52.81951131,9.8095,9.8017,113.9332]
["bitfinex","SOLUSD",1672565689366,76.54,9.8094,9.8017,113.9332]
["bitfinex","SOLUSD",1672565689581,76.54,9.8094,9.8018,306.7]
["bitfinex","SOLUSD",1672565689792,52.81951131,9.8093,9.8018,306.7]
["bitfinex","SOLUSD",1672565689997,52.81951131,9.8093,9.8019,24.3429]
["bitfinex","SOLUSD",1672565690741,76.53,9.8106,9.8019,40.0]
["bitfinex","SOLUSD",1672565690955,76.51,9.8129,9.8022,40.0]
["bitfinex","SOLUSD",1672565691166,88.30077537,9.8144,9.8022,40.0]
["bitfinex","SOLUSD",1672565691380,76.5,9.8144,9.8022,40.0]
["bitfinex","SOLUSD",1672565691688,76.5,9.8147,9.8025,40.0]
["bitfinex","SOLUSD",1672565691901,76.5,9.8147,9.8028,40.0]
["bitfinex","SOLUSD",1672565692320,63.02173676,9.8144,9.8028,40.0]
["bitfinex","SOLUSD",1672565692529,76.5,9.8143,9.8028,40.0]
["bitfinex","SOLUSD",1672565692744,76.5,9.8143,9.8029,24.3429]
["bitfinex","SOLUSD",1672565693270,76.5,9.8143,9.8028,40.0]
["bitfinex","SOLUSD",1672565693457,76.5,9.8147,9.8028,40.0]
["bitfinex","SOLUSD",1672565693669,40.0,9.8146,9.8028,40.0]
["bitfinex","SOLUSD",1672565693877,76.5,9.8145,9.8029,23.4496]
["bitfinex","SOLUSD",1672565694103,76.5,9.8147,9.8029,23.4496]
["bitfinex","SOLUSD",1672565694525,76.5,9.8147,9.803,40.0]
["bitfinex","SOLUSD",1672565695168,76.5,9.8147,9.8032,40.0]
["bitfinex","SOLUSD",1672565696752,76.5,9.8147,9.8033,23.4434]
["bitfinex","SOLUSD",1672565697365,76.5,9.8147,9.8032,40.0]
["bitfinex","SOLUSD",1672565698007,76.5,9.8147,9.8033,23.4434]
["bitfinex","SOLUSD",1672565698534,76.5,9.8147,9.8032,40.0]
["bitfinex","SOLUSD",1672565698852,76.53,9.8106,9.8029,113.3249]
["bitfinex","SOLUSD",1672565699046,76.53,9.8106,9.8031,23.4434]
["bitfinex","SOLUSD",1672565699262,88.33077537,9.8106,9.8031,23.4434]
["bitfinex","SOLUSD",1672565699468,11.80077537,9.8105,9.8031,23.4434]
["bitfinex","SOLUSD",1672565699682,76.53,9.8104,9.8029,113.3249]
["bitfinex","SOLUSD",1672565700093,11.80077537,9.8103,9.8029,113.3249]
["bitfinex","SOLUSD",1672565700303,76.53,9.8102,9.803,23.8092]
["bitfinex","SOLUSD",1672565700725,11.80077537,9.8101,9.803,23.8092]
["bitfinex","SOLUSD",1672565700928,76.54,9.81,9.8029,113.3249]
["bitfinex","SOLUSD",1672565701460,11.80077537,9.8099,9.8029,113.3249]
["bitfinex","SOLUSD",1672565701681,76.54,9.8098,9.803,23.8092]
["bitfinex","SOLUSD",1672565702090,139.95422814,9.8098,9.803,23.8092]
["bitfinex","SOLUSD",1672565702301,139.95422814,9.8098,9.8029,113.3249]
["bitfinex","SOLUSD",1672565702529,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565702955,63.41422814,9.8097,9.803,24.1133]
["bitfinex","SOLUSD",1672565703483,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565704085,63.41422814,9.8097,9.803,24.1133]
["bitfinex","SOLUSD",1672565704610,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565705254,63.41422814,9.8097,9.803,24.1133]
["bitfinex","SOLUSD",1672565705766,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565706520,63.41422814,9.8097,9.803,23.7587]
["bitfinex","SOLUSD",1672565706943,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565707672,63.41422814,9.8097,9.803,23.7587]
["bitfinex","SOLUSD",1672565708307,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565709247,63.41422814,9.8097,9.803,23.6945]
["bitfinex","SOLUSD",1672565709884,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565710623,63.41422814,9.8097,9.803,23.6945]
["bitfinex","SOLUSD",1672565711354,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565711967,63.41422814,9.8097,9.803,23.6945]
["bitfinex","SOLUSD",1672565712613,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565713249,63.41422814,9.8097,9.803,23.9091]
["bitfinex","SOLUSD",1672565713977,63.41422814,9.8097,9.8029,113.3249]
["bitfinex","SOLUSD",1672565714720,98.60173676,9.8096,9.803,23.9091]
["bitfinex","SOLUSD",1672565714926,76.54,9.8095,9.803,23.9091]
["bitfinex","SOLUSD",1672565715120,198.5559649,9.8095,9.803,23.9091]
["bitfinex","SOLUSD",1672565715452,122.0159649,9.8094,9.803,23.9091]
["bitfinex","SOLUSD",1672565715666,76.54,9.8093,9.803,23.9091]
["bitfinex","SOLUSD",1672565715976,139.95422814,9.8093,9.803,23.9091]
["bitfinex","SOLUSD",1672565716290,95.21500351,9.8092,9.7959,76.65]
["bitfinex","SOLUSD",1672565716503,0.10205169,9.7959,9.7934,306.7]
["bitfinex","SOLUSD",1672565716827,0.10205169,9.7959,9.7936,306.7]
["bitfinex","SOLUSD",1672565717024,0.10205169,9.7959,9.7938,306.7]
["bitfinex","SOLUSD",1672565719428,0.10205169,9.7959,9.7939,40.0]
["bitfinex","SOLUSD",1672565719646,0.10205169,9.7959,9.794,306.7]
["bitfinex","SOLUSD",1672565720184,0.10205169,9.7959,9.7942,306.7]
["bitfinex","SOLUSD",1672565720707,0.10205169,9.7959,9.7944,306.7]
["bitfinex","SOLUSD",1672565721118,0.10205169,9.7959,9.7946,306.7]
["bitfinex","SOLUSD",1672565721552,0.10205169,9.7959,9.7946,306.58451929]
["bitfinex","SOLUSD",1672565721762,0.10205169,9.7959,9.7948,306.58451929]
["bitfinex","SOLUSD",1672565722901,0.10205169,9.7959,9.7949,23.6266]
["bitfinex","SOLUSD",1672565723552,0.10205169,9.7959,9.7948,306.58451929]
["bitfinex","SOLUSD",1672565724069,0.10205169,9.7959,9.7949,23.6266]
["bitfinex","SOLUSD",1672565724699,0.10205169,9.7959,9.7948,306.58451929]
["bitfinex","SOLUSD",1672565725439,0.10205169,9.7959,9.7949,23.4793]
["bitfinex","SOLUSD",1672565726061,0.10205169,9.7959,9.7948,306.58451929]
["bitfinex","SOLUSD",1672565726804,0.10205169,9.7959,9.7949,23.4793]
["bitfinex","SOLUSD",1672565727211,0.10205169,9.7959,9.7948,306.58451929]
["bitfinex","SOLUSD",1672565727942,0.10205169,9.7959,9.7949,23.4793]
["bitfinex","SOLUSD",1672565728470,0.10205169,9.7959,9.795,306.58451929]
["bitfinex","SOLUSD",1672565729327,0.10205169,9.7959,9.7951,22.6991]
["bitfinex","SOLUSD",1672565731416,81.09422814,9.7958,9.7951,22.6991]
["bitfinex","SOLUSD",1672565731628,81.09422814,9.7958,9.7884,306.7]
["bitfinex","SOLUSD",1672565731834,81.09422814,9.7958,9.7883,116.71]
["bitfinex","SOLUSD",1672565731835,81.09422814,9.7958,9.7886,306.7]
["bitfinex","SOLUSD",1672565732048,81.09422814,9.7958,9.7883,40.0]
["bitfinex","SOLUSD",1672565732049,81.09422814,9.7958,9.7888,306.7]
["bitfinex","SOLUSD",1672565732889,81.09422814,9.7958,9.7885,306.7]
["bitfinex","SOLUSD",1672565733103,81.09422814,9.7958,9.7889,306.7]
["bitfinex","SOLUSD",1672565733319,40.0,9.7957,9.7885,24.0054]
["bitfinex","SOLUSD",1672565733528,81.09422814,9.7958,9.7885,24.0054]
["bitfinex","SOLUSD",1672565733750,0.10205169,9.7959,9.788,306.7]
["bitfinex","SOLUSD",1672565733751,81.09422814,9.7956,9.788,306.7]
["bitfinex","SOLUSD",1672565734370,81.09422814,9.7956,9.7881,24.0054]
["bitfinex","SOLUSD",1672565734992,81.09422814,9.7956,9.788,306.7]
["bitfinex","SOLUSD",1672565735418,81.09422814,9.7956,9.7881,40.0]
["bitfinex","SOLUSD",1672565735623,81.09422814,9.7956,9.7883,40.0]
["bitfinex","SOLUSD",1672565735842,81.09422814,9.7956,9.7885,306.7]
["bitfinex","SOLUSD",1672565736050,81.09422814,9.7956,9.7887,346.7]
["bitfinex","SOLUSD",1672565736266,81.09422814,9.7956,9.789,40.0]
["bitfinex","SOLUSD",1672565736464,81.09422814,9.7956,9.7892,306.7]
["bitfinex","SOLUSD",1672565736676,81.09422814,9.7956,9.7894,306.7]
["bitfinex","SOLUSD",1672565736982,81.09422814,9.7956,9.7897,40.0]
["bitfinex","SOLUSD",1672565737210,81.09422814,9.7956,9.79,40.0]
["bitfinex","SOLUSD",1672565737423,0.10205169,9.7959,9.7903,40.0]
["bitfinex","SOLUSD",1672565737620,0.10205169,9.7959,9.7904,306.7]
["bitfinex","SOLUSD",1672565737827,0.10205169,9.7959,9.7905,40.0]
["bitfinex","SOLUSD",1672565738244,0.10205169,9.7959,9.7907,346.7]
["bitfinex","SOLUSD",1672565738585,0.10205169,9.7959,9.791,40.0]
["bitfinex","SOLUSD",1672565739525,0.10205169,9.7959,9.7913,40.0]
["bitfinex","SOLUSD",1672565739951,0.10205169,9.7959,9.7915,40.0]
["bitfinex","SOLUSD",1672565740598,0.10205169,9.7959,9.7918,40.0]
["bitfinex","SOLUSD",1672565740784,0.10205169,9.7959,9.792,306.7]
["bitfinex","SOLUSD",1672565741206,0.10205169,9.7959,9.7921,40.0]
["bitfinex","SOLUSD",1672565741648,0.10205169,9.7959,9.7924,40.0]
["bitfinex","SOLUSD",1672565741855,0.10205169,9.7959,9.7927,40.0]
["bitfinex","SOLUSD",1672565742063,0.10205169,9.7959,9.7929,40.0]
["bitfinex","SOLUSD",1672565742482,0.10205169,9.7959,9.7931,346.7]
["bitfinex","SOLUSD",1672565742690,0.10205169,9.7959,9.7932,40.0]
["bitfinex","SOLUSD",1672565743218,0.10205169,9.7959,9.7935,40.0]
["bitfinex","SOLUSD",1672565743640,0.10205169,9.7959,9.7938,40.0]
["bitfinex","SOLUSD",1672565744064,0.10205169,9.7959,9.7941,40.0]
["bitfinex","SOLUSD",1672565744578,0.00205169,9.7959,9.7944,40.0]
["bitfinex","SOLUSD",1672565745321,0.00205169,9.7959,9.7947,40.0]
["bitfinex","SOLUSD",1672565745743,0.00205169,9.7959,9.7948,23.657]
["bitfinex","SOLUSD",1672565745954,0.00205169,9.7959,9.795,40.0]
["bitfinex","SOLUSD",1672565746479,0.00205169,9.7959,9.7951,306.7]
["bitfinex","SOLUSD",1672565747102,0.00205169,9.7959,9.7952,23.657]
["bitfinex","SOLUSD",1672565747723,0.00205169,9.7959,9.7951,306.7]
["bitfinex","SOLUSD",1672565748366,0.00205169,9.7959,9.7952,22.777]
["bitfinex","SOLUSD",1672565749013,0.00205169,9.7959,9.7951,306.7]
["bitfinex","SOLUSD",1672565749526,0.00205169,9.7959,9.7952,40.0]
["bitfinex","SOLUSD",1672565749718,0.00205169,9.7959,9.7953,306.7]
["bitfinex","SOLUSD",1672565749934,0.00205169,9.7959,9.7954,40.0]
["bitfinex","SOLUSD",1672565750985,0.00205169,9.7959,9.7955,24.283]
["bitfinex","SOLUSD",1672565751821,0.00205169,9.7959,9.7954,40.0]
["bitfinex","SOLUSD",1672565752571,0.00205169,9.7959,9.7955,24.283]
["bitfinex","SOLUSD",1672565757305,0.00205169,9.7959,9.7954,40.0]
["bitfinex","SOLUSD",1672565758036,0.00205169,9.7959,9.7955,22.7224]
["bitfinex","SOLUSD",1672565758652,0.00205169,9.7959,9.7954,40.0]
["bitfinex","SOLUSD",1672565759404,0.00205169,9.7959,9.7955,22.7224]
["bitfinex","SOLUSD",1672565760038,0.00205169,9.7959,9.7954,40.0]
["bitfinex","SOLUSD",1672565760552,0.00205169,9.7959,9.7955,22.7224]
["bitfinex","SOLUSD",1672565783484,0.00205169,9.7959,9.795,117.0729]
["bitfinex","SOLUSD",1672565784132,0.00205169,9.7959,9.7895,40.0]
["bitfinex","SOLUSD",1672565784762,0.00205169,9.7959,9.7925,24.7363]
["bitfinex","SOLUSD",1672565785079,83.00089481,9.7958,9.7925,24.7363]
["bitfinex","SOLUSD",1672565785281,83.00089481,9.7958,9.79,306.7]
["bitfinex","SOLUSD",1672565788654,62.6688372,9.7957,9.79,306.7]
["bitfinex","SOLUSD",1672565789066,83.00089481,9.7956,9.79,306.7]
["bitfinex","SOLUSD",1672565789804,62.6688372,9.7955,9.79,306.7]
["bitfinex","SOLUSD",1672565790229,83.00089481,9.7954,9.79,306.7]
["bitfinex","SOLUSD",1672565791473,62.6688372,9.7953,9.79,306.7]
["bitfinex","SOLUSD",1672565791894,86.38089481,9.7952,9.79,306.7]
["bitfinex","SOLUSD",1672565792520,86.38089481,9.7952,9.7901,40.0]
["bitfinex","SOLUSD",1672565794632,62.66511053,9.7951,9.7901,40.0]
["bitfinex","SOLUSD",1672565795054,86.38089481,9.795,9.7901,40.0]
["bitfinex","SOLUSD",1672565796518,62.66511053,9.7949,9.7901,40.0]
["bitfinex","SOLUSD",1672565796954,86.38089481,9.7948,9.7901,40.0]
["bitfinex","SOLUSD",1672565797373,149.04600534,9.7948,9.7901,40.0]
["bitfinex","SOLUSD",1672565797789,86.38089481,9.7947,9.7901,40.0]
["bitfinex","SOLUSD",1672565798111,62.66511053,9.7946,9.7901,40.0]
["bitfinex","SOLUSD",1672565798303,62.66511053,9.7946,9.79,306.7]
["bitfinex","SOLUSD",1672565798510,86.38089481,9.7945,9.79,306.7]
["bitfinex","SOLUSD",1672565801156,86.38089481,9.7945,9.7901,40.0]
["bitfinex","SOLUSD",1672565810928,0.00205169,9.7959,9.7901,40.0]
["bitfinex","SOLUSD",1672565811352,89.49569481,9.7958,9.7901,40.0]
["bitfinex","SOLUSD",1672565813466,62.66511053,9.7957,9.79,306.7]
["bitfinex","SOLUSD",1672565813675,62.66511053,9.7957,9.7677,145.59172631]
["bitfinex","SOLUSD",1672565813676,153.01139289,9.7948,9.7854,306.7]
["bitfinex","SOLUSD",1672565813890,20.0,9.7956,9.7861,306.7]
["bitfinex","SOLUSD",1672565813891,96.66,9.7947,9.7861,306.7]
["bitfinex","SOLUSD",1672565814083,222.11086204,9.7947,9.7861,306.7]
["bitfinex","SOLUSD",1672565814291,85.3517772,9.7946,9.7861,306.7]
["bitfinex","SOLUSD",1672565814501,76.66,9.7945,9.7861,306.7]
["bitfinex","SOLUSD",1672565814828,85.3517772,9.7944,9.7826,346.7]
["bitfinex","SOLUSD",1672565815149,142.0117772,9.7943,9.7829,40.0]
["bitfinex","SOLUSD",1672565815338,20.0,9.7942,9.7832,40.0]
["bitfinex","SOLUSD",1672565815551,76.66,9.7941,9.7835,40.0]
["bitfinex","SOLUSD",1672565815862,20.0,9.794,9.7838,40.0]
["bitfinex","SOLUSD",1672565816081,76.66,9.7939,9.784,306.7]
["bitfinex","SOLUSD",1672565816318,20.0,9.7938,9.7843,40.0]
["bitfinex","SOLUSD",1672565816616,100.09908484,9.7938,9.7845,306.7]
["bitfinex","SOLUSD",1672565816832,65.3517772,9.7937,9.7847,306.7]
["bitfinex","SOLUSD",1672565817024,20.0,9.7936,9.7849,306.7]
["bitfinex","SOLUSD",1672565817231,100.09908484,9.7936,9.7851,306.7]
["bitfinex","SOLUSD",1672565817453,145.45086204,9.7935,9.7851,306.7]
["bitfinex","SOLUSD",1672565817663,20.0,9.7934,9.7851,306.7]
["bitfinex","SOLUSD",1672565817875,165.45086204,9.7934,9.7851,306.7]
["bitfinex","SOLUSD",1672565818084,145.45086204,9.7933,9.7851,306.7]
["bitfinex","SOLUSD",1672565818290,20.0,9.7932,9.7847,306.7]
["bitfinex","SOLUSD",1672565818495,20.0,9.7932,9.7846,76.73]
["bitfinex","SOLUSD",1672565818496,165.45086204,9.7932,9.7849,306.7]
["bitfinex","SOLUSD",1672565818702,145.45086204,9.7931,9.785,76.73]
["bitfinex","SOLUSD",1672565818912,20.0,9.793,9.7844,76.74]
["bitfinex","SOLUSD",1672565819123,165.45086204,9.793,9.7844,76.74]
["bitfinex","SOLUSD",1672565819449,165.45086204,9.793,9.7845,24.8901]
["bitfinex","SOLUSD",1672565819450,145.45086204,9.7929,9.7845,24.8901]
["bitfinex","SOLUSD",1672565819667,20.0,9.7928,9.7846,76.73]
["bitfinex","SOLUSD",1672565819866,165.45086204,9.7928,9.7846,76.73]
["bitfinex","SOLUSD",1672565820193,145.45086204,9.7927,9.7844,76.74]
["bitfinex","SOLUSD",1672565820508,165.45086204,9.7926,9.7844,101.6301]
["bitfinex","SOLUSD",1672565820713,165.45086204,9.7926,9.7844,76.74]
["bitfinex","SOLUSD",1672565820927,65.3517772,9.7925,9.7844,76.74]
["bitfinex","SOLUSD",1672565821243,20.0,9.7924,9.7844,76.74]
["bitfinex","SOLUSD",1672565821437,20.0,9.7924,9.7845,24.8901]
["bitfinex","SOLUSD",1672565821773,65.3517772,9.7923,9.7845,24.8901]
["bitfinex","SOLUSD",1672565821973,20.0,9.7924,9.7843,40.0]
["bitfinex","SOLUSD",1672565821974,20.0,9.7922,9.7843,40.0]
["bitfinex","SOLUSD",1672565822389,65.3517772,9.7921,9.7843,40.0]
["bitfinex","SOLUSD",1672565822607,65.3517772,9.7921,9.7844,22.717]
["bitfinex","SOLUSD",1672565823340,65.3517772,9.7921,9.7843,40.0]
["bitfinex","SOLUSD",1672565823977,65.3517772,9.7921,9.7844,22.717]
["bitfinex","SOLUSD",1672565824589,65.3517772,9.7921,9.7846,40.0]
["bitfinex","SOLUSD",1672565825022,65.3517772,9.7921,9.7847,22.717]
["bitfinex","SOLUSD",1672565832480,80.09908484,9.792,9.7847,22.717]
["bitfinex","SOLUSD",1672565832894,65.3517772,9.7919,9.7847,22.717]
["bitfinex","SOLUSD",1672565833225,80.09908484,9.7918,9.7847,22.717]
["bitfinex","SOLUSD",1672565833551,65.3517772,9.7917,9.7847,22.717]
["bitfinex","SOLUSD",1672565833963,80.09908484,9.7916,9.7847,22.717]
["bitfinex","SOLUSD",1672565834355,65.3517772,9.7915,9.7847,22.717]
["bitfinex","SOLUSD",1672565835320,80.09908484,9.7916,9.7847,22.717]
["bitfinex","SOLUSD",1672565835537,65.3517772,9.7915,9.7847,22.717]
["bitfinex","SOLUSD",1672565836696,80.09908484,9.7914,9.7847,22.717]
["bitfinex","SOLUSD",1672565837118,65.3517772,9.7913,9.7847,22.717]
["bitfinex","SOLUSD",1672565841319,80.09908484,9.7914,9.7847,22.717]
["bitfinex","SOLUSD",1672565842275,65.31295053,9.7913,9.7847,22.717]
["bitfinex","SOLUSD",1672565848048,20.0,9.7924,9.7847,22.717]
["bitfinex","SOLUSD",1672565848259,20.0,9.7933,9.7847,22.717]
["bitfinex","SOLUSD",1672565848450,65.31295053,9.7924,9.7847,22.717]
["bitfinex","SOLUSD",1672565848661,20.0,9.7923,9.7847,22.717]
["bitfinex","SOLUSD",1672565850163,20.0,9.7923,9.7859,22.6385]
["bitfinex","SOLUSD",1672565857405,85.31295053,9.7923,9.7859,22.6385]
["bitfinex","SOLUSD",1672565858456,20.0,9.7923,9.7859,22.6385]
["bitfinex","SOLUSD",1672565858662,80.09908484,9.7922,9.7859,22.6385]
["bitfinex","SOLUSD",1672565858895,80.09908484,9.7922,9.7861,306.7]
["bitfinex","SOLUSD",1672565859104,80.09908484,9.7922,9.7862,40.0]
["bitfinex","SOLUSD",1672565859326,80.09908484,9.7922,9.7864,40.0]
["bitfinex","SOLUSD",1672565859538,20.0,9.7934,9.7864,40.0]
["bitfinex","SOLUSD",1672565859736,20.0,9.7934,9.7867,40.0]
["bitfinex","SOLUSD",1672565860069,20.0,9.7955,9.787,40.0]
["bitfinex","SOLUSD",1672565860377,20.0,9.7955,9.7873,40.0]
["bitfinex","SOLUSD",1672565862479,20.0,9.7955,9.7876,40.0]
["bitfinex","SOLUSD",1672565862902,20.0,9.7955,9.7879,40.0]
["bitfinex","SOLUSD",1672565863327,20.0,9.7955,9.7881,40.0]
["bitfinex","SOLUSD",1672565866979,76.64,9.7972,9.7881,40.0]
["bitfinex","SOLUSD",1672565867209,76.62,9.799,9.7884,40.0]
["bitfinex","SOLUSD",1672565867418,76.59,9.8034,9.7887,40.0]
["bitfinex","SOLUSD",1672565867608,307.51966263,9.8056,9.7887,40.0]
["bitfinex","SOLUSD",1672565867609,56.61165627,9.7998,9.789,40.0]
["bitfinex","SOLUSD",1672565867816,56.61165627,9.7998,9.7892,306.7]
["bitfinex","SOLUSD",1672565867817,76.62,9.7997,9.7892,306.7]
["bitfinex","SOLUSD",1672565868026,76.62,9.7997,9.7891,193.7389]
["bitfinex","SOLUSD",1672565868027,76.62,9.7997,9.7894,346.7]
["bitfinex","SOLUSD",1672565868229,133.23165627,9.7997,9.7897,40.0]
["bitfinex","SOLUSD",1672565868449,133.23165627,9.7997,9.7899,306.7]
["bitfinex","SOLUSD",1672565868663,133.23165627,9.7997,9.7901,306.7]
["bitfinex","SOLUSD",1672565868881,133.23165627,9.7997,9.7903,346.7]
["bitfinex","SOLUSD",1672565869074,133.23165627,9.7997,9.7906,40.0]
["bitfinex","SOLUSD",1672565869280,133.23165627,9.7997,9.7908,306.7]
["bitfinex","SOLUSD",1672565869494,133.23165627,9.7997,9.791,346.7]
["bitfinex","SOLUSD",1672565870228,133.23165627,9.7997,9.7913,40.0]
["bitfinex","SOLUSD",1672565870762,133.23165627,9.7997,9.7915,306.7]
["bitfinex","SOLUSD",1672565872026,133.23165627,9.7997,9.7916,24.1708]
["bitfinex","SOLUSD",1672565872639,133.23165627,9.7997,9.7915,306.7]
["bitfinex","SOLUSD",1672565873287,133.23165627,9.7997,9.7916,24.1708]
["bitfinex","SOLUSD",1672565873909,133.23165627,9.7997,9.7915,306.7]
["bitfinex","SOLUSD",1672565874548,133.23165627,9.7997,9.7916,23.8542]
["bitfinex","SOLUSD",1672565874755,56.61165627,9.7997,9.7916,23.8542]
["bitfinex","SOLUSD",1672565875172,76.62,9.7996,9.7915,306.7]
["bitfinex","SOLUSD",1672565875701,56.61165627,9.7995,9.7915,306.7]
["bitfinex","SOLUSD",1672565876016,56.61165627,9.7995,9.7916,23.8542]
["bitfinex","SOLUSD",1672565876558,56.61165627,9.7995,9.7915,306.7]
["bitfinex","SOLUSD",1672565876763,56.61165627,9.7995,9.7917,306.7]
["bitfinex","SOLUSD",1672565877167,56.61165627,9.7995,9.7918,23.544]
["bitfinex","SOLUSD",1672565877904,56.61165627,9.7995,9.7916,306.7]
["bitfinex","SOLUSD",1672565878445,56.61165627,9.7995,9.7917,23.544]
["bitfinex","SOLUSD",1672565879053,56.61165627,9.7995,9.7916,306.7]
["bitfinex","SOLUSD",1672565879694,56.61165627,9.7995,9.7917,23.544]
["bitfinex","SOLUSD",1672565880018,56.61165627,9.7995,9.7918,306.7]
["bitfinex","SOLUSD",1672565880847,56.61165627,9.7995,9.7919,22.9539]
["bitfinex","SOLUSD",1672565881492,56.61165627,9.7995,9.7918,306.7]
["bitfinex","SOLUSD",1672565882005,56.61165627,9.7995,9.7919,22.9539]
["bitfinex","SOLUSD",1672565882735,56.61165627,9.7995,9.7917,306.7]
["bitfinex","SOLUSD",1672565883469,56.61165627,9.7995,9.7919,306.7]
["bitfinex","SOLUSD",1672565884543,56.61165627,9.7995,9.7918,40.0]
["bitfinex","SOLUSD",1672565884734,56.61165627,9.7995,9.7919,331.5631]
["bitfinex","SOLUSD",1672565885470,56.61165627,9.7995,9.7919,306.7]
["bitfinex","SOLUSD",1672565885681,108.48575151,9.7994,9.7916,113.1808]
["bitfinex","SOLUSD",1672565885892,40.0,9.7992,9.7916,113.1808]
["bitfinex","SOLUSD",1672565886100,76.62,9.7991,9.7917,24.8631]
["bitfinex","SOLUSD",1672565886323,40.0,9.799,9.7917,24.8631]
["bitfinex","SOLUSD",1672565886641,40.0,9.7988,9.7917,24.8631]
["bitfinex","SOLUSD",1672565886854,40.0,9.7986,9.7916,113.1808]
["bitfinex","SOLUSD",1672565887064,40.0,9.7984,9.7916,113.1808]
["bitfinex","SOLUSD",1672565887374,40.0,9.7984,9.7894,306.7]
["bitfinex","SOLUSD",1672565887375,40.0,9.7982,9.7894,306.7]
["bitfinex","SOLUSD",1672565887569,96.63,9.7981,9.7894,306.7]
["bitfinex","SOLUSD",1672565887770,40.0,9.798,9.7881,306.7]
["bitfinex","SOLUSD",1672565887982,40.0,9.7978,9.7881,306.7]
["bitfinex","SOLUSD",1672565888190,40.0,9.7976,9.7881,306.7]
["bitfinex","SOLUSD",1672565888421,96.63,9.7975,9.7881,306.7]
["bitfinex","SOLUSD",1672565889042,165.11575151,9.7975,9.7883,306.7]
["bitfinex","SOLUSD",1672565889264,165.11575151,9.7975,9.7885,306.7]
["bitfinex","SOLUSD",1672565889486,165.11575151,9.7975,9.7788,109.5166]
["bitfinex","SOLUSD",1672565889487,59.81832293,9.7974,9.7887,306.7]
["bitfinex","SOLUSD",1672565889687,20.0,9.7973,9.7889,306.7]
["bitfinex","SOLUSD",1672565889885,20.0,9.7973,9.7891,306.7]
["bitfinex","SOLUSD",1672565890090,59.81832293,9.7972,9.7891,306.7]
["bitfinex","SOLUSD",1672565890303,59.81832293,9.7972,9.7894,40.0]
["bitfinex","SOLUSD",1672565890527,59.81832293,9.7972,9.7897,40.0]
["bitfinex","SOLUSD",1672565890735,59.81832293,9.7972,9.7899,306.7]
["bitfinex","SOLUSD",1672565891044,59.81832293,9.7972,9.7901,306.7]
["bitfinex","SOLUSD",1672565891255,59.81832293,9.7972,9.7903,306.7]
["bitfinex","SOLUSD",1672565891570,59.81832293,9.7972,9.7905,306.7]
["bitfinex","SOLUSD",1672565891783,59.81832293,9.7972,9.7907,306.7]
["bitfinex","SOLUSD",1672565891996,59.81832293,9.7972,9.7909,306.7]
["bitfinex","SOLUSD",1672565892203,59.81832293,9.7972,9.7911,306.7]
["bitfinex","SOLUSD",1672565892413,59.81832293,9.7972,9.7913,306.7]
["bitfinex","SOLUSD",1672565892624,59.81832293,9.7972,9.7915,306.7]
["bitfinex","SOLUSD",1672565892845,59.81832293,9.7972,9.7917,306.7]
["bitfinex","SOLUSD",1672565893039,59.81832293,9.7972,9.7919,306.7]
["bitfinex","SOLUSD",1672565893359,59.81832293,9.7972,9.7898,141.3757]
["bitfinex","SOLUSD",1672565893360,59.81832293,9.7972,9.7921,306.7]
["bitfinex","SOLUSD",1672565894210,59.81832293,9.7972,9.79,306.7]
["bitfinex","SOLUSD",1672565894406,59.81832293,9.7972,9.7902,306.7]
["bitfinex","SOLUSD",1672565894618,59.81832293,9.7972,9.7904,306.7]
["bitfinex","SOLUSD",1672565894841,59.81832293,9.7972,9.7906,306.7]
["bitfinex","SOLUSD",1672565895050,59.81832293,9.7972,9.7908,306.7]
["bitfinex","SOLUSD",1672565895258,59.81832293,9.7972,9.791,306.7]
["bitfinex","SOLUSD",1672565895576,136.41394819,9.8002,9.7912,306.7]
["bitfinex","SOLUSD",1672565895793,58.6049896,9.8001,9.7914,306.7]
["bitfinex","SOLUSD",1672565896004,58.6049896,9.8001,9.7916,306.7]
["bitfinex","SOLUSD",1672565896186,68.48575151,9.8,9.7918,306.7]
["bitfinex","SOLUSD",1672565896518,58.6049896,9.7999,9.792,306.7]
["bitfinex","SOLUSD",1672565896716,58.6049896,9.7999,9.7922,306.7]
["bitfinex","SOLUSD",1672565897571,58.6049896,9.7999,9.7923,24.1388]
["bitfinex","SOLUSD",1672565897793,58.6049896,9.7999,9.7923,330.8388]
["bitfinex","SOLUSD",1672565898510,58.6049896,9.7999,9.7923,306.7]
["bitfinex","SOLUSD",1672565898837,58.6049896,9.7999,9.7919,306.7]
["bitfinex","SOLUSD",1672565899149,58.6049896,9.7999,9.7921,306.7]
["bitfinex","SOLUSD",1672565899469,58.6049896,9.7999,9.7923,306.7]
["bitfinex","SOLUSD",1672565900299,58.6049896,9.7999,9.7924,22.769]
["bitfinex","SOLUSD",1672565900935,58.6049896,9.7999,9.7924,306.7]
["bitfinex","SOLUSD",1672565901139,127.09074111,9.7999,9.7924,306.7]
["bitfinex","SOLUSD",1672565901464,58.6049896,9.7998,9.7924,306.7]
["bitfinex","SOLUSD",1672565901694,58.6049896,9.7998,9.7925,22.769]
["bitfinex","SOLUSD",1672565901884,68.48575151,9.7997,9.7925,329.469]
["bitfinex","SOLUSD",1672565902322,58.6049896,9.7996,9.7925,306.7]
["bitfinex","SOLUSD",1672565902730,68.48575151,9.7995,9.7925,306.7]
["bitfinex","SOLUSD",1672565902942,68.48575151,9.7995,9.7926,24.2411]
["bitfinex","SOLUSD",1672565903162,58.6049896,9.7994,9.7926,24.2411]
["bitfinex","SOLUSD",1672565903582,58.6049896,9.7994,9.7924,306.7]
["bitfinex","SOLUSD",1672565903583,68.48575151,9.7993,9.7924,306.7]
["bitfinex","SOLUSD",1672565904108,58.6049896,9.7992,9.7922,306.7]
["bitfinex","SOLUSD",1672565904424,68.48575151,9.7991,9.7924,306.7]
["bitfinex","SOLUSD",1672565904831,58.6049896,9.799,9.7924,306.7]
["bitfinex","SOLUSD",1672565905261,58.6049896,9.799,9.7922,306.7]
["bitfinex","SOLUSD",1672565905475,58.6049896,9.799,9.7925,40.0]
["bitfinex","SOLUSD",1672565905682,58.6049896,9.799,9.7926,76.67]
["bitfinex","SOLUSD",1672565906317,58.6049896,9.799,9.7927,306.7]
["bitfinex","SOLUSD",1672565906627,58.6049896,9.799,9.7929,306.7]
["bitfinex","SOLUSD",1672565907454,58.6049896,9.799,9.7927,306.7]
["bitfinex","SOLUSD",1672565907676,58.6049896,9.799,9.7928,76.67]
["bitfinex","SOLUSD",1672565907886,68.48575151,9.7989,9.793,40.0]
["bitfinex","SOLUSD",1672565908205,153.01139289,9.8018,9.7933,40.0]
["bitfinex","SOLUSD",1672565908395,153.01139289,9.8018,9.7935,306.7]
["bitfinex","SOLUSD",1672565908609,153.01139289,9.8018,9.7937,306.7]
["bitfinex","SOLUSD",1672565908817,153.01139289,9.8018,9.794,40.0]
["bitfinex","SOLUSD",1672565909042,153.01139289,9.8018,9.7943,40.0]
["bitfinex","SOLUSD",1672565909257,153.01139289,9.8018,9.7945,306.7]
["bitfinex","SOLUSD",1672565909464,153.01139289,9.8017,9.7947,306.7]
["bitfinex","SOLUSD",1672565909782,153.01139289,9.8017,9.7949,306.7]
["bitfinex","SOLUSD",1672565910095,153.01139289,9.8017,9.7951,306.7]
["bitfinex","SOLUSD",1672565910309,153.01139289,9.8017,9.7953,306.7]
["bitfinex","SOLUSD",1672565910502,153.01139289,9.8017,9.7955,306.7]
["bitfinex","SOLUSD",1672565910831,153.01139289,9.8017,9.7956,76.65]
["bitfinex","SOLUSD",1672565911359,153.01139289,9.8015,9.7956,76.65]
["bitfinex","SOLUSD",1672565911759,153.01139289,9.8015,9.7946,306.7]
["bitfinex","SOLUSD",1672565911988,153.01139289,9.8015,9.7948,306.7]
["bitfinex","SOLUSD",1672565912186,153.01139289,9.8015,9.795,306.7]
["bitfinex","SOLUSD",1672565912400,153.01139289,9.8015,9.7952,306.7]
["bitfinex","SOLUSD",1672565912617,153.01139289,9.8015,9.7955,40.0]
["bitfinex","SOLUSD",1672565912929,153.01139289,9.8017,9.7958,40.0]
["bitfinex","SOLUSD",1672565913139,153.01139289,9.8017,9.7961,40.0]
["bitfinex","SOLUSD",1672565913344,153.01139289,9.8017,9.7963,306.7]
["bitfinex","SOLUSD",1672565913541,153.01139289,9.8017,9.7965,306.7]
["bitfinex","SOLUSD",1672565913753,153.01139289,9.8017,9.7966,76.64]
["bitfinex","SOLUSD",1672565914817,153.01139289,9.8017,9.7962,76.64]
["bitfinex","SOLUSD",1672565915140,153.01139289,9.8017,9.7963,306.7]
["bitfinex","SOLUSD",1672565915456,153.01139289,9.8016,9.7963,306.7]
["bitfinex","SOLUSD",1672565917543,153.01139289,9.8016,9.7965,306.7]
["bitfinex","SOLUSD",1672565917755,153.01139289,9.8016,9.7966,76.64]
["bitfinex","SOLUSD",1672565918819,153.01139289,9.8016,9.7963,306.7]
["bitfinex","SOLUSD",1672565919759,153.01139289,9.8016,9.7961,40.0]
["bitfinex","SOLUSD",1672565919970,153.01139289,9.8016,9.7962,306.7]
["bitfinex","SOLUSD",1672565921015,153.01139289,9.8016,9.7963,306.7]
["bitfinex","SOLUSD",1672565921870,24.826,9.8029,9.7964,40.0]
["bitfinex","SOLUSD",1672565922081,20.0,9.8028,9.7967,40.0]
["bitfinex","SOLUSD",1672565922395,20.0,9.8028,9.797,40.0]
["bitfinex","SOLUSD",1672565922594,20.0,9.8049,9.7971,306.7]
["bitfinex","SOLUSD",1672565922919,20.0,9.8049,9.7972,40.0]
["bitfinex","SOLUSD",1672565923536,45.89939627,9.8048,9.7972,40.0]
["bitfinex","SOLUSD",1672565923745,20.0,9.8047,9.7972,40.0]
["bitfinex","SOLUSD",1672565924185,45.89939627,9.8046,9.7972,40.0]
["bitfinex","SOLUSD",1672565924387,20.0,9.8045,9.7972,40.0]
["bitfinex","SOLUSD",1672565924707,45.89939627,9.8044,9.7972,40.0]
["bitfinex","SOLUSD",1672565924903,20.0,9.8043,9.7972,40.0]
["bitfinex","SOLUSD",1672565925324,45.89939627,9.8042,9.7972,40.0]
["bitfinex","SOLUSD",1672565925536,20.0,9.8041,9.7972,40.0]
["bitfinex","SOLUSD",1672565925955,45.89939627,9.804,9.7972,40.0]
["bitfinex","SOLUSD",1672565926171,20.0,9.8039,9.7972,40.0]
["bitfinex","SOLUSD",1672565926498,45.89939627,9.8038,9.7972,40.0]
["bitfinex","SOLUSD",1672565926711,20.0,9.8037,9.7972,40.0]
["bitfinex","SOLUSD",1672565927114,45.89939627,9.8036,9.7972,40.0]
["bitfinex","SOLUSD",1672565927325,20.0,9.8035,9.7972,40.0]
["bitfinex","SOLUSD",1672565927740,45.89939627,9.8034,9.7972,40.0]
["bitfinex","SOLUSD",1672565928276,20.0,9.8033,9.7972,40.0]
["bitfinex","SOLUSD",1672565928604,45.89939627,9.8032,9.7972,40.0]
["bitfinex","SOLUSD",1672565928914,20.0,9.8031,9.7972,40.0]
["bitfinex","SOLUSD",1672565929117,40.0,9.8029,9.7827,40.0]
["bitfinex","SOLUSD",1672565929327,96.59,9.8028,9.7863,40.0]
["bitfinex","SOLUSD",1672565929533,40.0,9.8027,9.7863,40.0]
["bitfinex","SOLUSD",1672565929741,40.0,9.8025,9.7882,40.0]
["bitfinex","SOLUSD",1672565929950,40.0,9.8023,9.7883,76.71]
["bitfinex","SOLUSD",1672565930166,76.6,9.8022,9.7884,306.7]
["bitfinex","SOLUSD",1672565930487,100.44388395,9.8021,9.7886,306.7]
["bitfinex","SOLUSD",1672565930701,40.0,9.8019,9.7888,306.7]
["bitfinex","SOLUSD",1672565930897,76.6,9.8018,9.789,346.7]
["bitfinex","SOLUSD",1672565931102,40.0,9.8017,9.7893,40.0]
["bitfinex","SOLUSD",1672565931313,40.0,9.8015,9.7895,306.7]
["bitfinex","SOLUSD",1672565931520,76.6,9.8014,9.7935,306.7]
["bitfinex","SOLUSD",1672565931727,76.6,9.8015,9.7935,306.7]
["bitfinex","SOLUSD",1672565932051,60.44388395,9.8013,9.7935,306.7]
["bitfinex","SOLUSD",1672565932261,137.04388395,9.8013,9.7935,306.7]
["bitfinex","SOLUSD",1672565932474,137.04388395,9.8013,9.7935,415.0874]
["bitfinex","SOLUSD",1672565932797,60.44388395,9.8012,9.7935,415.0874]
["bitfinex","SOLUSD",1672565933522,68.75335681,9.8011,9.7935,415.0874]
["bitfinex","SOLUSD",1672565933856,60.44388395,9.801,9.7935,415.0874]
["bitfinex","SOLUSD",1672565934259,40.0,9.8008,9.7935,415.0874]
["bitfinex","SOLUSD",1672565934472,68.75335681,9.8009,9.7935,415.0874]
["bitfinex","SOLUSD",1672565934684,129.19724076,9.8007,9.7935,415.0874]
["bitfinex","SOLUSD",1672565935107,129.19724076,9.8006,9.7935,415.0874]
["bitfinex","SOLUSD",1672565935423,129.19724076,9.8005,9.7935,415.0874]
["bitfinex","SOLUSD",1672565935833,129.19724076,9.8004,9.7935,415.0874]
["bitfinex","SOLUSD",1672565936271,129.19724076,9.8003,9.7935,415.0874]
["bitfinex","SOLUSD",1672565936675,129.19724076,9.8002,9.7935,415.0874]
["bitfinex","SOLUSD",1672565936886,40.0,9.8001,9.7935,108.3874]
["bitfinex","SOLUSD",1672565937105,173.70390743,9.8001,9.7935,108.3874]
["bitfinex","SOLUSD",1672565937331,40.0,9.7999,9.7935,108.3874]
["bitfinex","SOLUSD",1672565937536,40.0,9.7997,9.7935,108.3874]
["bitfinex","SOLUSD",1672565937748,76.62,9.7996,9.7935,108.3874]
["bitfinex","SOLUSD",1672565937954,40.0,9.7995,9.7935,108.3874]
["bitfinex","SOLUSD",1672565938157,40.0,9.7993,9.7935,108.3874]
["bitfinex","SOLUSD",1672565938383,40.0,9.7991,9.7935,108.3874]
["bitfinex","SOLUSD",1672565938594,76.62,9.799,9.7935,108.3874]
["bitfinex","SOLUSD",1672565938799,40.0,9.7989,9.7935,108.3874]
["bitfinex","SOLUSD",1672565939171,60.44388395,9.7988,9.7935,108.3874]
["bitfinex","SOLUSD",1672565939348,116.62,9.7987,9.7935,108.3874]
["bitfinex","SOLUSD",1672565939548,40.0,9.7987,9.7935,108.3874]
["bitfinex","SOLUSD",1672565939761,40.0,9.7985,9.7935,108.3874]
["bitfinex","SOLUSD",1672565940179,60.44388395,9.7984,9.7935,108.3874]
["bitfinex","SOLUSD",1672565940396,40.0,9.7983,9.7935,108.3874]
["bitfinex","SOLUSD",1672565940742,60.44388395,9.7982,9.7935,108.3874]
["bitfinex","SOLUSD",1672565940928,40.0,9.7981,9.7935,108.3874]
["bitfinex","SOLUSD",1672565941332,40.0,9.7979,9.7935,108.3874]
["bitfinex","SOLUSD",1672565941550,60.44388395,9.798,9.7935,108.3874]
["bitfinex","SOLUSD",1672565941759,60.44388395,9.7978,9.7935,108.3874]
["bitfinex","SOLUSD",1672565942487,73.26002348,9.7977,9.7935,108.3874]
["bitfinex","SOLUSD",1672565942822,60.44388395,9.7976,9.7935,108.3874]
["bitfinex","SOLUSD",1672565943229,73.26002348,9.7975,9.7935,108.3874]
["bitfinex","SOLUSD",1672565943659,60.44388395,9.7974,9.7935,108.3874]
["bitfinex","SOLUSD",1672565946476,73.26002348,9.7975,9.7935,108.3874]
["bitfinex","SOLUSD",1672565946679,60.44388395,9.7974,9.7935,108.3874]
["bitfinex","SOLUSD",1672565947116,73.26002348,9.7973,9.7935,108.3874]
["bitfinex","SOLUSD",1672565947525,133.70390743,9.7973,9.7935,108.3874]
["bitfinex","SOLUSD",1672565950148,40.0,9.7972,9.7935,108.3874]
["bitfinex","SOLUSD",1672565950473,60.44388395,9.7971,9.7935,108.3874]
["bitfinex","SOLUSD",1672565952977,73.11009014,9.797,9.7935,108.3874]
["bitfinex","SOLUSD",1672565953509,60.44388395,9.7969,9.7935,108.3874]
["bitfinex","SOLUSD",1672565957595,40.0,9.7968,9.7935,108.3874]
["bitfinex","SOLUSD",1672565957817,133.55397409,9.7969,9.7935,108.3874]
["bitfinex","SOLUSD",1672565958022,60.44388395,9.7967,9.7935,108.3874]
["bitfinex","SOLUSD",1672565958877,60.44388395,9.7967,9.7934,24.3395]
["bitfinex","SOLUSD",1672565969077,113.11009014,9.7966,9.7934,24.3395]
["bitfinex","SOLUSD",1672565969490,40.0,9.7964,9.7934,24.3395]
["bitfinex","SOLUSD",1672565969931,219.04809607,9.7963,9.7934,24.3395]
["bitfinex","SOLUSD",1672565970358,219.04809607,9.7962,9.7934,24.3395]
["bitfinex","SOLUSD",1672565970750,219.04809607,9.7961,9.7934,24.3395]
["bitfinex","SOLUSD",1672565971192,140.57397409,9.796,9.7934,24.3395]
["bitfinex","SOLUSD",1672565971594,140.57397409,9.7959,9.7934,24.3395]
["bitfinex","SOLUSD",1672565972014,140.57397409,9.7958,9.7934,24.3395]
["bitfinex","SOLUSD",1672565972333,140.57397409,9.7957,9.7909,113.3401]
["bitfinex","SOLUSD",1672565972755,140.57397409,9.7956,9.7909,113.3401]
["bitfinex","SOLUSD",1672565973298,144.38730743,9.7955,9.7909,113.3401]
["bitfinex","SOLUSD",1672565973710,144.38730743,9.7954,9.7909,113.3401]
["bitfinex","SOLUSD",1672565974024,144.38730743,9.7953,9.7909,113.3401]
["bitfinex","SOLUSD",1672565974451,144.38730743,9.7952,9.7909,113.3401]
["bitfinex","SOLUSD",1672565974760,144.38730743,9.7951,9.7909,113.3401]
["bitfinex","SOLUSD",1672565975166,144.38730743,9.795,9.7909,113.3401]
["bitfinex","SOLUSD",1672565975596,144.38730743,9.7949,9.7909,113.3401]
["bitfinex","SOLUSD",1672565976013,144.38730743,9.7948,9.7909,113.3401]
["bitfinex","SOLUSD",1672565976443,144.38730743,9.7947,9.7909,113.3401]
["bitfinex","SOLUSD",1672565976871,144.38730743,9.7946,9.7909,113.3401]
["bitfinex","SOLUSD",1672565977401,144.38730743,9.7945,9.7909,113.3401]
["bitfinex","SOLUSD",1672565977808,144.38730743,9.7944,9.7909,113.3401]
["bitfinex","SOLUSD",1672565978336,144.38730743,9.7943,9.7909,113.3401]
["bitfinex","SOLUSD",1672565978762,144.38730743,9.7942,9.7909,113.3401]
["bitfinex","SOLUSD",1672565979164,78.47412198,9.7961,9.7909,113.3401]
["bitfinex","SOLUSD",1672565979165,144.38730743,9.7941,9.7909,113.3401]
["bitfinex","SOLUSD",1672565979392,144.38730743,9.7941,9.7889,306.7]
["bitfinex","SOLUSD",1672565979393,144.38730743,9.7941,9.789,47.059]
["bitfinex","SOLUSD",1672565979588,144.38730743,9.794,9.789,47.059]
["bitfinex","SOLUSD",1672565979923,144.38730743,9.7939,9.789,47.059]
["bitfinex","SOLUSD",1672565980135,144.38730743,9.7939,9.789,24.2779]
["bitfinex","SOLUSD",1672565980320,63.30388395,9.7938,9.789,24.2779]
["bitfinex","SOLUSD",1672565980866,81.08342348,9.7937,9.789,24.2779]
["bitfinex","SOLUSD",1672565981271,63.30388395,9.7936,9.789,24.2779]
["bitfinex","SOLUSD",1672565982114,144.38210743,9.7936,9.789,24.2779]
["bitfinex","SOLUSD",1672565982543,63.30388395,9.7935,9.789,24.2779]
["bitfinex","SOLUSD",1672565985211,63.30388395,9.7935,9.7892,306.7]
["bitfinex","SOLUSD",1672565986163,63.30388395,9.7935,9.789,24.2779]
["bitfinex","SOLUSD",1672565986345,63.30388395,9.7935,9.7891,306.7]
["bitfinex","SOLUSD",1672565987409,63.30388395,9.7935,9.7892,306.7]
["bitfinex","SOLUSD",1672565988877,63.30388395,9.7935,9.789,24.2779]
["bitfinex","SOLUSD",1672565989089,63.30388395,9.7935,9.7891,306.7]
["bitfinex","SOLUSD",1672565990135,63.30388395,9.7935,9.789,24.2779]
["bitfinex","SOLUSD",1672565995513,63.30388395,9.7935,9.7875,306.7]
["bitfinex","SOLUSD",1672565995514,81.07822348,9.7934,9.7875,306.7]
["bitfinex","SOLUSD",1672565995709,40.0,9.7932,9.7875,306.7]
["bitfinex","SOLUSD",1672565996025,101.07822348,9.7931,9.7875,306.7]
["bitfinex","SOLUSD",1672565996336,81.07822348,9.793,9.7834,306.7]
["bitfinex","SOLUSD",1672565996568,20.0,9.7929,9.7836,306.7]
["bitfinex","SOLUSD",1672565996852,83.29348395,9.7929,9.7838,306.7]
["bitfinex","SOLUSD",1672565997080,144.37170743,9.7928,9.784,306.7]
["bitfinex","SOLUSD",1672565997264,144.37170743,9.7928,9.7842,306.7]
["bitfinex","SOLUSD",1672565997265,20.0,9.7927,9.7842,306.7]
["bitfinex","SOLUSD",1672565997485,164.37170743,9.7927,9.7844,306.7]
["bitfinex","SOLUSD",1672565997693,144.37170743,9.7926,9.7846,306.7]
["bitfinex","SOLUSD",1672565998046,164.37170743,9.7925,9.7848,306.7]
["bitfinex","SOLUSD",1672565998245,164.37170743,9.7925,9.785,306.7]
["bitfinex","SOLUSD",1672565998452,164.37170743,9.7925,9.7852,306.7]
["bitfinex","SOLUSD",1672565998453,144.37170743,9.7924,9.7852,306.7]
["bitfinex","SOLUSD",1672565998830,83.29348395,9.7923,9.7854,306.7]
["bitfinex","SOLUSD",1672565998956,144.37170743,9.7923,9.7856,306.7]
["bitfinex","SOLUSD",1672565999198,164.37170743,9.7922,9.7858,306.7]
["bitfinex","SOLUSD",1672565999384,164.37170743,9.7922,9.786,306.7]
["bitfinex","SOLUSD",1672565999598,144.37170743,9.7921,9.7862,306.7]
["bitfinex","SOLUSD",1672565999807,144.37170743,9.7921,9.7864,306.7]
["bitfinex","SOLUSD",1672566000017,144.37170743,9.792,9.7866,306.7]
["bitfinex","SOLUSD",1672566000427,144.37170743,9.7919,9.7866,306.7]
["bitfinex","SOLUSD",1672566000862,144.37170743,9.7918,9.7866,306.7]
["bitfinex","SOLUSD",1672566001073,144.37170743,9.7918,9.7843,76.74]
["bitfinex","SOLUSD",1672566001074,144.37170743,9.7918,9.7844,306.7]
["bitfinex","SOLUSD",1672566001279,144.37170743,9.7918,9.7842,22.5676]
["bitfinex","SOLUSD",1672566001280,144.37170743,9.7917,9.7846,306.7]
["bitfinex","SOLUSD",1672566001490,144.37170743,9.7917,9.7848,306.7]
["bitfinex","SOLUSD",1672566001702,144.37170743,9.7916,9.785,306.7]
["bitfinex","SOLUSD",1672566001919,144.37170743,9.7916,9.7852,306.7]
["bitfinex","SOLUSD",1672566002127,144.37170743,9.7915,9.7854,306.7]
["bitfinex","SOLUSD",1672566002316,144.37170743,9.7915,9.7856,306.7]
["bitfinex","SOLUSD",1672566002529,144.37170743,9.7914,9.7857,383.43]
["bitfinex","SOLUSD",1672566003071,144.37170743,9.7913,9.7857,383.43]
["bitfinex","SOLUSD",1672566003471,144.37170743,9.7912,9.7857,383.43]
["bitfinex","SOLUSD",1672566003888,144.37170743,9.7911,9.7857,383.43]
["bitfinex","SOLUSD",1672566004440,144.37170743,9.791,9.7857,383.43]
["bitfinex","SOLUSD",1672566004829,144.37170743,9.7909,9.7857,383.43]
["bitfinex","SOLUSD",1672566005251,144.37170743,9.7908,9.7857,383.43]
["bitfinex","SOLUSD",1672566005728,144.37170743,9.7907,9.7857,383.43]
["bitfinex","SOLUSD",1672566006120,144.37170743,9.7906,9.7857,383.43]
["bitfinex","SOLUSD",1672566006591,144.37170743,9.7905,9.7857,383.43]
["bitfinex","SOLUSD",1672566007020,144.37170743,9.7904,9.7857,383.43]
["bitfinex","SOLUSD",1672566007380,20.0,9.7922,9.7857,383.43]
["bitfinex","SOLUSD",1672566007381,144.37170743,9.7903,9.7857,383.43]
["bitfinex","SOLUSD",1672566007793,144.37170743,9.7902,9.7857,383.43]
["bitfinex","SOLUSD",1672566008250,144.37170743,9.7901,9.7857,383.43]
["bitfinex","SOLUSD",1672566008423,40.0,9.79,9.7857,76.73]
["bitfinex","SOLUSD",1672566008645,226.39916274,9.79,9.7843,76.74]
["bitfinex","SOLUSD",1672566008841,141.76760593,9.7899,9.7843,76.74]
["bitfinex","SOLUSD",1672566009065,226.39916274,9.7899,9.7843,76.74]
["bitfinex","SOLUSD",1672566009256,226.39916274,9.7898,9.7843,76.74]
["bitfinex","SOLUSD",1672566009466,226.39916274,9.7898,9.7842,22.5676]
["bitfinex","SOLUSD",1672566009686,226.39916274,9.7897,9.7842,22.5676]
["bitfinex","SOLUSD",1672566009894,76.7,9.7896,9.7842,22.5676]
["bitfinex","SOLUSD",1672566010098,224.62504076,9.7896,9.7842,22.5676]
["bitfinex","SOLUSD",1672566010311,147.92504076,9.7895,9.7842,22.5676]
["bitfinex","SOLUSD",1672566010543,226.39916274,9.7895,9.7842,22.5676]
["bitfinex","SOLUSD",1672566010754,226.39916274,9.7894,9.7842,22.5676]
["bitfinex","SOLUSD",1672566010967,76.7,9.7893,9.7842,22.5676]
["bitfinex","SOLUSD",1672566011177,303.09916274,9.7893,9.7842,22.5676]
["bitfinex","SOLUSD",1672566011386,147.92504076,9.7892,9.7842,22.5676]
["bitfinex","SOLUSD",1672566011588,76.7,9.7891,9.7842,22.5676]
["bitfinex","SOLUSD",1672566011814,224.62504076,9.7891,9.7842,22.5676]
["bitfinex","SOLUSD",1672566012134,226.39916274,9.789,9.7842,22.5676]
["bitfinex","SOLUSD",1672566012535,147.92504076,9.7889,9.7842,22.5676]
["bitfinex","SOLUSD",1672566012965,147.92504076,9.7888,9.7842,22.5676]
["bitfinex","SOLUSD",1672566013283,63.29348395,9.7887,9.7842,22.5676]
["bitfinex","SOLUSD",1672566013491,147.92504076,9.7887,9.7842,22.5676]
["bitfinex","SOLUSD",1672566013709,84.63155681,9.7886,9.7842,22.5676]
["bitfinex","SOLUSD",1672566013915,147.92504076,9.7886,9.7842,22.5676]
["bitfinex","SOLUSD",1672566014154,103.29348395,9.7885,9.7842,22.5676]
["bitfinex","SOLUSD",1672566014319,147.92504076,9.7885,9.7842,22.5676]
["bitfinex","SOLUSD",1672566014532,147.92504076,9.7884,9.7842,22.5676]
["bitfinex","SOLUSD",1672566015076,147.92504076,9.7883,9.7842,22.5676]
["bitfinex","SOLUSD",1672566015392,147.92504076,9.7882,9.7842,22.5676]
["bitfinex","SOLUSD",1672566015805,147.92504076,9.7881,9.7842,22.5676]
["bitfinex","SOLUSD",1672566016116,147.92504076,9.788,9.7842,22.5676]
["bitfinex","SOLUSD",1672566016525,147.92504076,9.7879,9.7842,22.5676]
["bitfinex","SOLUSD",1672566016951,147.92504076,9.7878,9.7842,22.5676]
["bitfinex","SOLUSD",1672566017481,40.0,9.7876,9.7842,22.5676]
["bitfinex","SOLUSD",1672566017697,40.0,9.7874,9.7842,22.5676]
["bitfinex","SOLUSD",1672566017906,76.71,9.7875,9.7842,22.5676]
["bitfinex","SOLUSD",1672566017907,303.10916274,9.7875,9.7842,22.5676]
["bitfinex","SOLUSD",1672566018115,147.92504076,9.7873,9.7842,22.5676]
["bitfinex","SOLUSD",1672566018520,147.92504076,9.7872,9.7842,22.5676]
["bitfinex","SOLUSD",1672566018829,144.63155681,9.7871,9.767,613.4]
["bitfinex","SOLUSD",1672566019046,0.07055397,9.7842,9.7716,40.0]
["bitfinex","SOLUSD",1672566019240,76.74,9.7841,9.7718,40.0]
["bitfinex","SOLUSD",1672566019457,44.449,9.784,9.7719,245.6105]
["bitfinex","SOLUSD",1672566019667,76.74,9.7839,9.772,40.0]
["bitfinex","SOLUSD",1672566019984,20.0,9.7838,9.7723,40.0]
["bitfinex","SOLUSD",1672566020196,76.74,9.7837,9.7725,306.7]
["bitfinex","SOLUSD",1672566020420,20.0,9.7836,9.7727,306.7]
["bitfinex","SOLUSD",1672566020605,20.0,9.7836,9.7729,306.7]
["bitfinex","SOLUSD",1672566020820,171.13170743,9.7836,9.7732,40.0]
["bitfinex","SOLUSD",1672566021030,151.13170743,9.7835,9.7734,306.7]
["bitfinex","SOLUSD",1672566021246,20.0,9.7834,9.7736,306.7]
["bitfinex","SOLUSD",1672566021455,20.0,9.7834,9.7732,40.0]
["bitfinex","SOLUSD",1672566021456,171.13170743,9.7834,9.7738,306.7]
["bitfinex","SOLUSD",1672566021675,171.13170743,9.7834,9.7737,76.82]
["bitfinex","SOLUSD",1672566021676,151.13170743,9.7833,9.774,306.7]
["bitfinex","SOLUSD",1672566021898,20.0,9.7832,9.7742,306.7]
["bitfinex","SOLUSD",1672566022203,63.29348395,9.7831,9.7744,306.7]
["bitfinex","SOLUSD",1672566022417,20.0,9.783,9.7746,306.7]
["bitfinex","SOLUSD",1672566022726,63.29348395,9.7829,9.7748,306.7]
["bitfinex","SOLUSD",1672566022941,20.0,9.7828,9.775,306.7]
["bitfinex","SOLUSD",1672566023133,107.83822348,9.7828,9.7752,306.7]
["bitfinex","SOLUSD",1672566023335,151.13170743,9.7827,9.7754,306.7]
["bitfinex","SOLUSD",1672566023551,20.0,9.7826,9.7755,76.81]
["bitfinex","SOLUSD",1672566023756,171.13170743,9.7826,9.7755,76.81]
["bitfinex","SOLUSD",1672566023971,151.13170743,9.7825,9.7755,76.74740677]
["bitfinex","SOLUSD",1672566024181,20.0,9.7824,9.7755,76.74740677]
["bitfinex","SOLUSD",1672566024413,171.13170743,9.7824,9.7755,76.74740677]
["bitfinex","SOLUSD",1672566024620,171.13170743,9.7824,9.7733,24.4489]
["bitfinex","SOLUSD",1672566024621,151.13170743,9.7823,9.7735,306.7]
["bitfinex","SOLUSD",1672566024808,20.0,9.7822,9.7737,306.7]
["bitfinex","SOLUSD",1672566025026,171.13170743,9.7822,9.7739,306.7]
["bitfinex","SOLUSD",1672566025236,151.13170743,9.7821,9.7741,306.7]
["bitfinex","SOLUSD",1672566025447,151.13170743,9.7821,9.7743,306.7]
["bitfinex","SOLUSD",1672566025650,20.0,9.7822,9.7745,306.7]
["bitfinex","SOLUSD",1672566025651,151.13170743,9.782,9.7745,306.7]
["bitfinex","SOLUSD",1672566025878,151.13170743,9.782,9.7747,306.7]
["bitfinex","SOLUSD",1672566026080,20.0,9.7822,9.7748,383.51]
["bitfinex","SOLUSD",1672566026081,151.13170743,9.7819,9.7748,383.51]
["bitfinex","SOLUSD",1672566026521,151.13170743,9.7818,9.7748,383.51]
["bitfinex","SOLUSD",1672566026831,151.13170743,9.7817,9.7748,383.51]
["bitfinex","SOLUSD",1672566027247,151.13170743,9.7816,9.7748,383.51]
["bitfinex","SOLUSD",1672566027564,63.29348395,9.7815,9.7749,40.0]
["bitfinex","SOLUSD",1672566027748,63.29348395,9.7815,9.7751,306.7]
["bitfinex","SOLUSD",1672566027963,63.29348395,9.7815,9.775,76.81]
["bitfinex","SOLUSD",1672566027964,63.29348395,9.7815,9.7753,306.7]
["bitfinex","SOLUSD",1672566028182,63.29348395,9.7815,9.7755,306.7]
["bitfinex","SOLUSD",1672566028495,146.68680709,9.7815,9.7757,306.7]
["bitfinex","SOLUSD",1672566028717,146.68680709,9.7815,9.7759,306.7]
["bitfinex","SOLUSD",1672566029032,63.29348395,9.7814,9.7761,306.7]
["bitfinex","SOLUSD",1672566029230,63.29348395,9.7814,9.7763,306.7]
["bitfinex","SOLUSD",1672566029437,83.39332314,9.7813,9.7765,306.7]
["bitfinex","SOLUSD",1672566029863,63.29348395,9.7812,9.7765,306.7]
["bitfinex","SOLUSD",1672566030489,63.29348395,9.7812,9.7751,306.7]
["bitfinex","SOLUSD",1672566030699,63.29348395,9.7812,9.7753,306.7]
["bitfinex","SOLUSD",1672566030912,63.29348395,9.7812,9.7755,306.7]
["bitfinex","SOLUSD",1672566031133,63.29348395,9.7812,9.7757,306.7]
["bitfinex","SOLUSD",1672566031339,63.29348395,9.7812,9.7759,306.7]
["bitfinex","SOLUSD",1672566031547,63.29348395,9.7812,9.7761,306.7]
["bitfinex","SOLUSD",1672566031742,63.29348395,9.7812,9.7763,306.7]
["bitfinex","SOLUSD",1672566031959,63.29348395,9.7812,9.7765,306.7]
["bitfinex","SOLUSD",1672566032817,63.29348395,9.7812,9.7751,306.7]
["bitfinex","SOLUSD",1672566033052,63.29348395,9.7812,9.7753,306.7]
["bitfinex","SOLUSD",1672566033253,63.29348395,9.7812,9.7755,306.7]
["bitfinex","SOLUSD",1672566033468,63.29348395,9.7812,9.7757,306.7]
["bitfinex","SOLUSD",1672566033678,63.29348395,9.7812,9.7759,306.7]
["bitfinex","SOLUSD",1672566033870,63.29348395,9.7812,9.7761,306.7]
["bitfinex","SOLUSD",1672566034199,83.39332314,9.7811,9.7763,306.7]
["bitfinex","SOLUSD",1672566034408,83.39332314,9.7811,9.7765,306.7]
["bitfinex","SOLUSD",1672566034610,63.29348395,9.781,9.7767,306.7]
["bitfinex","SOLUSD",1672566035139,83.39332314,9.7809,9.7767,306.7]
["bitfinex","SOLUSD",1672566035547,63.29348395,9.7808,9.7754,306.7]
["bitfinex","SOLUSD",1672566035761,63.29348395,9.7808,9.7756,306.7]
["bitfinex","SOLUSD",1672566035985,83.39332314,9.7807,9.7758,306.7]
["bitfinex","SOLUSD",1672566036185,83.39332314,9.7807,9.7759,76.8]
["bitfinex","SOLUSD",1672566036393,63.29348395,9.7806,9.7759,383.5]
["bitfinex","SOLUSD",1672566044725,63.29348395,9.7806,9.7754,306.7]
["bitfinex","SOLUSD",1672566045038,63.29348395,9.7806,9.7756,306.7]
["bitfinex","SOLUSD",1672566045249,63.29348395,9.7806,9.7758,306.7]
["bitfinex","SOLUSD",1672566045439,63.29348395,9.7806,9.7759,383.5]
["bitfinex","SOLUSD",1672566046501,83.39332314,9.7807,9.7759,383.5]
["bitfinex","SOLUSD",1672566046711,63.29348395,9.7806,9.7759,383.5]
["bitfinex","SOLUSD",1672566052399,83.39332314,9.7807,9.7759,383.5]
["bitfinex","SOLUSD",1672566052796,63.29348395,9.781,9.7759,383.5]
["bitfinex","SOLUSD",1672566056291,146.68680709,9.781,9.7759,383.5]
["bitfinex","SOLUSD",1672566058595,83.39332314,9.781,9.7759,383.5]
["bitfinex","SOLUSD",1672566061754,83.39332314,9.781,9.7759,76.8]
["bitfinex","SOLUSD",1672566061971,78.47412198,9.7809,9.7735,76.82]
["bitfinex","SOLUSD",1672566062160,78.47412198,9.7809,9.7734,23.6894]
["bitfinex","SOLUSD",1672566062368,146.68680709,9.7808,9.7735,76.82]
["bitfinex","SOLUSD",1672566062797,225.16092907,9.7807,9.7735,76.82]
["bitfinex","SOLUSD",1672566063205,301.93092907,9.7806,9.7734,23.6894]
["bitfinex","SOLUSD",1672566063632,225.16092907,9.7805,9.7734,23.6894]
["bitfinex","SOLUSD",1672566063858,76.77,9.7804,9.7734,23.6894]
["bitfinex","SOLUSD",1672566064050,223.45680709,9.7804,9.7734,23.6894]
["bitfinex","SOLUSD",1672566064258,83.39332314,9.7803,9.7734,23.6894]
["bitfinex","SOLUSD",1672566064474,76.77,9.7802,9.7734,23.6894]
["bitfinex","SOLUSD",1672566064699,140.06348395,9.7802,9.7734,23.6894]
["bitfinex","SOLUSD",1672566064909,146.68680709,9.7801,9.7734,23.6894]
["bitfinex","SOLUSD",1672566065120,76.77,9.78,9.7734,23.6894]
["bitfinex","SOLUSD",1672566065320,223.45680709,9.78,9.7734,23.6894]
["bitfinex","SOLUSD",1672566065534,146.68680709,9.7799,9.7734,23.6894]
["bitfinex","SOLUSD",1672566065747,76.77,9.7798,9.7734,23.6894]
["bitfinex","SOLUSD",1672566065955,223.45680709,9.7798,9.7734,23.6894]
["bitfinex","SOLUSD",1672566066172,146.68680709,9.7797,9.7734,23.6894]
["bitfinex","SOLUSD",1672566066377,76.77,9.7796,9.7734,23.6894]
["bitfinex","SOLUSD",1672566066724,63.29348395,9.7795,9.7734,23.6894]
["bitfinex","SOLUSD",1672566066940,146.68680709,9.7795,9.7734,23.6894]
["bitfinex","SOLUSD",1672566067125,83.39332314,9.7794,9.7734,23.6894]
["bitfinex","SOLUSD",1672566067335,146.68680709,9.7794,9.7734,23.6894]
["bitfinex","SOLUSD",1672566067668,63.29348395,9.7793,9.7734,23.6894]
["bitfinex","SOLUSD",1672566067875,146.68680709,9.7793,9.7734,23.6894]
["bitfinex","SOLUSD",1672566068303,146.68680709,9.7792,9.7734,23.6894]
["bitfinex","SOLUSD",1672566068701,146.68680709,9.7791,9.7734,23.6894]
["bitfinex","SOLUSD",1672566069232,146.68680709,9.779,9.7734,23.6894]
["bitfinex","SOLUSD",1672566069666,63.29348395,9.7789,9.7734,23.6894]
["bitfinex","SOLUSD",1672566070500,83.39332314,9.779,9.7734,23.6894]
["bitfinex","SOLUSD",1672566070702,146.68680709,9.7789,9.7734,23.6894]
["bitfinex","SOLUSD",1672566071034,146.68680709,9.7789,9.773,40.0]
["bitfinex","SOLUSD",1672566071348,23.4675,9.782,9.7733,40.0]
["bitfinex","SOLUSD",1672566071557,23.4675,9.782,9.7735,306.7]
["bitfinex","SOLUSD",1672566071755,23.4675,9.782,9.7737,306.7]
["bitfinex","SOLUSD",1672566071960,23.4675,9.782,9.774,40.0]
["bitfinex","SOLUSD",1672566072174,23.4675,9.782,9.7743,40.0]
["bitfinex","SOLUSD",1672566072384,23.4675,9.782,9.7745,306.7]
["bitfinex","SOLUSD",1672566072625,23.4675,9.782,9.7747,306.7]
["bitfinex","SOLUSD",1672566072799,23.4675,9.782,9.7749,306.7]
["bitfinex","SOLUSD",1672566073132,23.4675,9.782,9.7752,40.0]
["bitfinex","SOLUSD",1672566073343,23.4675,9.782,9.7755,40.0]
["bitfinex","SOLUSD",1672566073541,23.4675,9.782,9.7757,306.7]
["bitfinex","SOLUSD",1672566073753,23.4675,9.782,9.776,40.0]
["bitfinex","SOLUSD",1672566073966,210.7352,9.784,9.7762,306.7]
["bitfinex","SOLUSD",1672566074295,20.0,9.7821,9.7764,306.7]
["bitfinex","SOLUSD",1672566074611,73.58811728,9.7839,9.7765,40.0]
["bitfinex","SOLUSD",1672566075007,53.58811728,9.7838,9.7765,40.0]
["bitfinex","SOLUSD",1672566075428,20.0,9.7837,9.7765,40.0]
["bitfinex","SOLUSD",1672566075866,53.58811728,9.7836,9.7765,40.0]
["bitfinex","SOLUSD",1672566076057,20.0,9.7835,9.7765,40.0]
["bitfinex","SOLUSD",1672566076488,53.58811728,9.7834,9.7765,40.0]
["bitfinex","SOLUSD",1672566076707,20.0,9.7833,9.7765,40.0]
["bitfinex","SOLUSD",1672566077043,53.58811728,9.7832,9.7765,40.0]
["bitfinex","SOLUSD",1672566077237,20.0,9.7831,9.7765,40.0]
["bitfinex","SOLUSD",1672566077561,53.58811728,9.783,9.7765,40.0]
["bitfinex","SOLUSD",1672566077757,20.0,9.7829,9.7765,40.0]
["bitfinex","SOLUSD",1672566077965,20.0,9.7829,9.7765,346.7]
["bitfinex","SOLUSD",1672566078178,53.58811728,9.7828,9.7765,346.7]
["bitfinex","SOLUSD",1672566078384,20.0,9.7827,9.7765,346.7]
["bitfinex","SOLUSD",1672566079014,20.0,9.7827,9.7765,40.0]
["bitfinex","SOLUSD",1672566081017,73.58811728,9.7827,9.7765,40.0]
["bitfinex","SOLUSD",1672566081956,73.58811728,9.7827,9.7767,306.7]
["bitfinex","SOLUSD",1672566082172,73.58811728,9.7827,9.7769,306.7]
["bitfinex","SOLUSD",1672566082381,73.58811728,9.7827,9.777,40.0]
["bitfinex","SOLUSD",1672566087447,20.0,9.7827,9.777,40.0]
["bitfinex","SOLUSD",1672566087864,20.0,9.7831,9.777,40.0]
["bitfinex","SOLUSD",1672566088177,73.30324314,9.7827,9.777,40.0]
["bitfinex","SOLUSD",1672566088393,20.0,9.7826,9.777,40.0]
["bitfinex","SOLUSD",1672566089011,73.30324314,9.7825,9.777,40.0]
["bitfinex","SOLUSD",1672566089216,20.0,9.7824,9.777,40.0]
["bitfinex","SOLUSD",1672566108563,20.0,9.7824,9.7771,76.79]
["bitfinex","SOLUSD",1672566109287,20.0,9.7824,9.777,40.0]
["bitfinex","SOLUSD",1672566111837,93.30324314,9.7824,9.777,40.0]
["bitfinex","SOLUSD",1672566128982,20.0,9.7824,9.777,40.0]
["bitfinex","SOLUSD",1672566129297,20.0,9.7823,9.777,40.0]
["bitfinex","SOLUSD",1672566129512,20.0,9.7828,9.777,40.0]
["bitfinex","SOLUSD",1672566129915,73.58811728,9.7828,9.777,40.0]
["bitfinex","SOLUSD",1672566133822,73.58811728,9.7828,9.777,346.7]
["bitfinex","SOLUSD",1672566134549,20.0,9.7828,9.777,346.7]
["bitfinex","SOLUSD",1672566134876,20.0,9.7839,9.777,346.7]
["bitfinex","SOLUSD",1672566135085,20.0,9.7839,9.7773,40.0]
["bitfinex","SOLUSD",1672566135275,20.0,9.7852,9.7773,40.0]
["bitfinex","SOLUSD",1672566135604,76.73,9.7851,9.7773,40.0]
["bitfinex","SOLUSD",1672566135818,20.0,9.785,9.7773,40.0]
["bitfinex","SOLUSD",1672566136019,76.73,9.7849,9.7773,40.0]
["bitfinex","SOLUSD",1672566136225,20.0,9.7848,9.7773,40.0]
["bitfinex","SOLUSD",1672566136545,76.73,9.7847,9.7773,40.0]
["bitfinex","SOLUSD",1672566136873,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566137074,146.89136042,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566137496,53.58811728,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566137711,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566138237,73.58811728,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566139079,73.30324314,9.7843,9.7773,40.0]
["bitfinex","SOLUSD",1672566139290,20.0,9.7842,9.7773,40.0]
["bitfinex","SOLUSD",1672566139492,73.58811728,9.7842,9.7773,40.0]
["bitfinex","SOLUSD",1672566140424,146.89136042,9.7842,9.7773,40.0]
["bitfinex","SOLUSD",1672566141683,93.30324314,9.7842,9.7773,40.0]
["bitfinex","SOLUSD",1672566142537,53.58811728,9.7841,9.7773,40.0]
["bitfinex","SOLUSD",1672566142744,20.0,9.784,9.7773,40.0]
["bitfinex","SOLUSD",1672566148006,76.74,9.7839,9.7773,40.0]
["bitfinex","SOLUSD",1672566148228,20.0,9.7838,9.7773,40.0]
["bitfinex","SOLUSD",1672566148540,76.74,9.7837,9.7773,40.0]
["bitfinex","SOLUSD",1672566148952,20.0,9.7836,9.7773,40.0]
["bitfinex","SOLUSD",1672566149146,76.74,9.7835,9.7773,40.0]
["bitfinex","SOLUSD",1672566149357,20.0,9.7834,9.7773,40.0]
["bitfinex","SOLUSD",1672566150000,20.0,9.784,9.7773,40.0]
["bitfinex","SOLUSD",1672566150210,76.74,9.7839,9.7773,40.0]
["bitfinex","SOLUSD",1672566150407,20.0,9.7838,9.7773,40.0]
["bitfinex","SOLUSD",1672566150626,76.74,9.7837,9.7773,40.0]
["bitfinex","SOLUSD",1672566150823,20.0,9.7836,9.7773,40.0]
["bitfinex","SOLUSD",1672566151039,93.30324314,9.7836,9.7773,40.0]
["bitfinex","SOLUSD",1672566151250,146.89136042,9.7836,9.7773,40.0]
["bitfinex","SOLUSD",1672566151577,53.58811728,9.7835,9.7773,40.0]
["bitfinex","SOLUSD",1672566151809,20.0,9.7834,9.7773,40.0]
["bitfinex","SOLUSD",1672566152007,93.30324314,9.7834,9.7773,40.0]
["bitfinex","SOLUSD",1672566152197,76.74,9.7833,9.7773,40.0]
["bitfinex","SOLUSD",1672566152417,20.0,9.7832,9.7773,40.0]
["bitfinex","SOLUSD",1672566157354,53.58811728,9.784,9.7773,40.0]
["bitfinex","SOLUSD",1672566157355,20.0,9.7838,9.7773,40.0]
["bitfinex","SOLUSD",1672566157582,20.0,9.7839,9.7773,40.0]
["bitfinex","SOLUSD",1672566157979,53.58811728,9.7838,9.7773,40.0]
["bitfinex","SOLUSD",1672566158299,20.0,9.7837,9.7773,40.0]
["bitfinex","SOLUSD",1672566162631,20.0,9.7849,9.7773,40.0]
["bitfinex","SOLUSD",1672566162845,130.22815728,9.7848,9.7773,40.0]
["bitfinex","SOLUSD",1672566163038,20.0,9.7847,9.7773,40.0]
["bitfinex","SOLUSD",1672566163250,76.73,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566163573,20.0,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566163787,76.74,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566164001,20.0,9.7843,9.7773,40.0]
["bitfinex","SOLUSD",1672566164622,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566164925,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566165138,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566165865,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566166077,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566166292,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566166941,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566167143,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566167342,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566167772,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566167985,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566168197,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566168826,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566169038,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566169230,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566169877,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566170196,76.74,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566170406,20.0,9.7844,9.7773,40.0]
["bitfinex","SOLUSD",1672566170825,20.0,9.7847,9.7773,40.0]
["bitfinex","SOLUSD",1672566171039,76.73,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566171242,20.0,9.7845,9.7773,40.0]
["bitfinex","SOLUSD",1672566171859,20.0,9.7846,9.7773,40.0]
["bitfinex","SOLUSD",1672566172070,76.74,9.7845,9.7775,306.7]
["bitfinex","SOLUSD",1672566172281,20.0,9.7844,9.7775,306.7]
["bitfinex","SOLUSD",1672566172505,76.74,9.7843,9.7775,306.7]
["bitfinex","SOLUSD",1672566172717,20.0,9.7842,9.7775,306.7]
["bitfinex","SOLUSD",1672566172926,76.74,9.7841,9.7775,306.7]
["bitfinex","SOLUSD",1672566173141,20.0,9.784,9.7773,40.0]
["bitfinex","SOLUSD",1672566173334,76.74,9.7839,9.7773,40.0]
["bitfinex","SOLUSD",1672566173541,20.0,9.7838,9.7773,40.0]
["bitfinex","SOLUSD",1672566173757,20.0,9.784,9.7773,40.0]
["bitfinex","SOLUSD",1672566173978,20.0,9.784,9.7776,40.0]
["bitfinex","SOLUSD",1672566174192,20.0,9.7847,9.7776,40.0]
["bitfinex","SOLUSD",1672566174503,53.49815728,9.7846,9.7776,40.0]
["bitfinex","SOLUSD",1672566174716,20.0,9.7845,9.7776,40.0]
["bitfinex","SOLUSD",1672566175436,20.0,9.7845,9.7779,40.0]
["bitfinex","SOLUSD",1672566175761,73.49815728,9.7845,9.7779,40.0]
["bitfinex","SOLUSD",1672566178380,76.74,9.7844,9.7779,40.0]
["bitfinex","SOLUSD",1672566178589,20.0,9.7843,9.7779,40.0]
["bitfinex","SOLUSD",1672566178813,73.49815728,9.7843,9.7779,40.0]
["bitfinex","SOLUSD",1672566179010,53.49815728,9.7842,9.7779,40.0]
["bitfinex","SOLUSD",1672566179218,20.0,9.7841,9.7779,40.0]
["bitfinex","SOLUSD",1672566179555,53.49815728,9.784,9.7779,40.0]
["bitfinex","SOLUSD",1672566179740,20.0,9.7839,9.7779,40.0]
["bitfinex","SOLUSD",1672566180162,53.49815728,9.7838,9.7779,40.0]
["bitfinex","SOLUSD",1672566180387,20.0,9.7837,9.7779,40.0]
["bitfinex","SOLUSD",1672566180814,53.49815728,9.7836,9.7779,40.0]
["bitfinex","SOLUSD",1672566181020,20.0,9.7835,9.7779,40.0]
["bitfinex","SOLUSD",1672566181426,53.49815728,9.7834,9.7779,40.0]
["bitfinex","SOLUSD",1672566181634,20.0,9.7833,9.7779,40.0]
["bitfinex","SOLUSD",1672566182070,53.49815728,9.7832,9.7779,40.0]
["bitfinex","SOLUSD",1672566182388,20.0,9.7831,9.7779,40.0]
["bitfinex","SOLUSD",1672566182806,53.49815728,9.783,9.7779,40.0]
["bitfinex","SOLUSD",1672566183014,20.0,9.7829,9.7779,40.0]
["bitfinex","SOLUSD",1672566183651,73.49815728,9.7829,9.7779,40.0]
["bitfinex","SOLUSD",1672566190689,20.0,9.7829,9.7779,40.0]
["bitfinex","SOLUSD",1672566190903,20.0,9.7844,9.7779,40.0]
["bitfinex","SOLUSD",1672566191645,53.49815728,9.7843,9.7779,40.0]
["bitfinex","SOLUSD",1672566191840,20.0,9.7842,9.7779,40.0]
["bitfinex","SOLUSD",1672566192052,76.74,9.7841,9.7779,40.0]
["bitfinex","SOLUSD",1672566192393,73.49815728,9.784,9.7779,40.0]
["bitfinex","SOLUSD",1672566192579,76.74,9.7839,9.7779,40.0]
["bitfinex","SOLUSD",1672566192790,20.0,9.7838,9.7779,40.0]
["bitfinex","SOLUSD",1672566193116,76.74,9.7837,9.7779,40.0]
["bitfinex","SOLUSD",1672566193311,20.0,9.7836,9.7779,40.0]
["bitfinex","SOLUSD",1672566193521,73.49815728,9.7836,9.7779,40.0]
["bitfinex","SOLUSD",1672566193939,126.80140042,9.7835,9.7779,40.0]
["bitfinex","SOLUSD",1672566194151,20.0,9.7834,9.7779,40.0]
["bitfinex","SOLUSD",1672566194479,93.30324314,9.7834,9.7779,40.0]
["bitfinex","SOLUSD",1672566194694,73.30324314,9.7833,9.7779,40.0]
["bitfinex","SOLUSD",1672566194879,20.0,9.7832,9.7779,40.0]
["bitfinex","SOLUSD",1672566196883,76.71,9.7873,9.7781,306.7]
["bitfinex","SOLUSD",1672566197089,76.7,9.789,9.7783,306.7]
["bitfinex","SOLUSD",1672566197322,118.7734,9.7953,9.7785,306.7]
["bitfinex","SOLUSD",1672566197323,12.65358577,9.791,9.7785,306.7]
["bitfinex","SOLUSD",1672566197521,76.69,9.7909,9.7787,306.7]
["bitfinex","SOLUSD",1672566197843,126.63482395,9.7909,9.779,40.0]
["bitfinex","SOLUSD",1672566198063,62.59840972,9.7908,9.7792,306.7]
["bitfinex","SOLUSD",1672566198257,76.69,9.7907,9.7795,40.0]
["bitfinex","SOLUSD",1672566198581,126.63482395,9.7907,9.7798,40.0]
["bitfinex","SOLUSD",1672566198786,49.94482395,9.7906,9.7801,40.0]
["bitfinex","SOLUSD",1672566199002,76.69,9.7905,9.7803,306.7]
["bitfinex","SOLUSD",1672566199198,76.69,9.7905,9.7806,40.0]
["bitfinex","SOLUSD",1672566199409,126.63482395,9.7905,9.7808,306.7]
["bitfinex","SOLUSD",1672566199611,126.63482395,9.7905,9.7811,40.0]
["bitfinex","SOLUSD",1672566199825,126.63482395,9.7905,9.7814,40.0]
["bitfinex","SOLUSD",1672566200371,66.95057691,9.7904,9.7815,306.7]
["bitfinex","SOLUSD",1672566200565,76.69,9.7903,9.7817,346.7]
["bitfinex","SOLUSD",1672566200984,76.69,9.7903,9.7818,40.0]
["bitfinex","SOLUSD",1672566201195,66.95057691,9.7902,9.782,40.0]
["bitfinex","SOLUSD",1672566201406,76.69,9.7901,9.782,40.0]
["bitfinex","SOLUSD",1672566202044,76.69,9.7901,9.7821,24.0344]
["bitfinex","SOLUSD",1672566202682,76.69,9.7901,9.7822,40.0]
["bitfinex","SOLUSD",1672566203004,66.95057691,9.79,9.7822,40.0]
["bitfinex","SOLUSD",1672566203215,76.69,9.7899,9.7823,24.0344]
["bitfinex","SOLUSD",1672566203616,67.99057691,9.7898,9.7823,24.0344]
["bitfinex","SOLUSD",1672566203842,76.69,9.7897,9.7822,40.0]
["bitfinex","SOLUSD",1672566204358,76.69,9.7897,9.7823,24.0344]
["bitfinex","SOLUSD",1672566204900,49.94482395,9.7896,9.7823,24.0344]
["bitfinex","SOLUSD",1672566205105,76.7,9.7895,9.7822,40.0]
["bitfinex","SOLUSD",1672566205518,49.94482395,9.7894,9.7822,40.0]
["bitfinex","SOLUSD",1672566205840,76.7,9.7893,9.7823,22.7967]
["bitfinex","SOLUSD",1672566206033,76.69,9.7897,9.7823,22.7967]
["bitfinex","SOLUSD",1672566206240,76.69,9.7897,9.7822,40.0]
["bitfinex","SOLUSD",1672566206472,67.99057691,9.7892,9.7822,40.0]
["bitfinex","SOLUSD",1672566206681,76.67,9.7928,9.7824,306.7]
["bitfinex","SOLUSD",1672566206888,20.0,9.7927,9.7826,306.7]
["bitfinex","SOLUSD",1672566207105,20.0,9.7927,9.7825,116.75]
["bitfinex","SOLUSD",1672566207106,76.67,9.7926,9.7829,40.0]
["bitfinex","SOLUSD",1672566207302,20.0,9.7925,9.7831,306.7]
["bitfinex","SOLUSD",1672566207512,76.67,9.7924,9.7834,40.0]
["bitfinex","SOLUSD",1672566207722,20.0,9.7923,9.7836,306.7]
["bitfinex","SOLUSD",1672566207936,76.68,9.7922,9.7837,40.0]
["bitfinex","SOLUSD",1672566208150,76.68,9.7922,9.7839,40.0]
["bitfinex","SOLUSD",1672566208151,20.0,9.7921,9.7839,40.0]
["bitfinex","SOLUSD",1672566208347,76.68,9.792,9.7839,40.0]
["bitfinex","SOLUSD",1672566208772,12.65358577,9.7919,9.7839,40.0]
["bitfinex","SOLUSD",1672566209088,76.68,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566209298,76.68,9.7918,9.784,24.0996]
["bitfinex","SOLUSD",1672566209919,76.68,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566210361,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566210573,89.33358577,9.7918,9.784,24.0996]
["bitfinex","SOLUSD",1672566211294,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566211732,89.33358577,9.7918,9.784,23.0893]
["bitfinex","SOLUSD",1672566212347,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566213095,89.33358577,9.7918,9.784,23.0893]
["bitfinex","SOLUSD",1672566213509,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566214149,89.33358577,9.7918,9.784,23.0893]
["bitfinex","SOLUSD",1672566214770,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566215396,89.33358577,9.7918,9.784,22.874]
["bitfinex","SOLUSD",1672566216043,89.33358577,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566216764,89.33358577,9.7918,9.784,22.874]
["bitfinex","SOLUSD",1672566217292,76.68,9.7918,9.7839,40.0]
["bitfinex","SOLUSD",1672566217497,76.68,9.792,9.7839,40.0]
["bitfinex","SOLUSD",1672566217938,76.68,9.792,9.784,24.7751]
["bitfinex","SOLUSD",1672566218565,76.68,9.792,9.784,306.7]
["bitfinex","SOLUSD",1672566218776,76.68,9.792,9.7841,40.0]
["bitfinex","SOLUSD",1672566219185,76.68,9.792,9.7842,24.7751]
["bitfinex","SOLUSD",1672566219918,76.68,9.792,9.7842,306.7]
["bitfinex","SOLUSD",1672566220128,20.0,9.7921,9.7844,306.7]
["bitfinex","SOLUSD",1672566220334,20.0,9.793,9.7846,306.7]
["bitfinex","SOLUSD",1672566220547,20.0,9.7936,9.7848,306.7]
["bitfinex","SOLUSD",1672566220773,76.66,9.7935,9.785,306.7]
["bitfinex","SOLUSD",1672566220971,76.66,9.7935,9.7852,306.7]
["bitfinex","SOLUSD",1672566220972,20.0,9.7934,9.7852,306.7]
["bitfinex","SOLUSD",1672566221297,20.0,9.7934,9.7849,40.0]
["bitfinex","SOLUSD",1672566221298,20.0,9.7934,9.7854,306.7]
["bitfinex","SOLUSD",1672566221616,20.0,9.7934,9.7856,306.7]
["bitfinex","SOLUSD",1672566221812,20.0,9.7936,9.7858,306.7]
["bitfinex","SOLUSD",1672566222141,20.0,9.7936,9.786,306.7]
["bitfinex","SOLUSD",1672566222453,20.0,9.7936,9.7862,306.7]
["bitfinex","SOLUSD",1672566222856,20.0,9.7937,9.7865,40.0]
["bitfinex","SOLUSD",1672566228034,20.0,9.7937,9.7867,40.0]
["bitfinex","SOLUSD",1672566229484,96.66,9.7937,9.7867,40.0]
["bitfinex","SOLUSD",1672566244041,67.99057691,9.7936,9.7867,40.0]
["bitfinex","SOLUSD",1672566244453,20.0,9.7935,9.7867,40.0]
["bitfinex","SOLUSD",1672566244649,20.0,9.7935,9.787,40.0]
["bitfinex","SOLUSD",1672566245593,96.66,9.7935,9.787,40.0]
["bitfinex","SOLUSD",1672566245810,20.0,9.7935,9.787,346.7]
["bitfinex","SOLUSD",1672566246883,20.0,9.7935,9.787,40.0]
["bitfinex","SOLUSD",1672566253800,20.0,9.7935,9.7872,306.7]
["bitfinex","SOLUSD",1672566254106,20.0,9.7935,9.7871,76.72]
["bitfinex","SOLUSD",1672566254107,20.0,9.7935,9.7874,346.7]
["bitfinex","SOLUSD",1672566254324,20.0,9.7935,9.7875,40.0]
["bitfinex","SOLUSD",1672566255252,173.01139289,9.7935,9.7875,40.0]
["bitfinex","SOLUSD",1672566255671,173.01139289,9.7935,9.7877,306.7]
["bitfinex","SOLUSD",1672566256745,173.01139289,9.7935,9.7875,116.71]
["bitfinex","SOLUSD",1672566256746,173.01139289,9.7935,9.7876,306.7]
["bitfinex","SOLUSD",1672566257149,153.01139289,9.7934,9.7876,306.7]
["bitfinex","SOLUSD",1672566257359,20.0,9.7933,9.7876,306.7]
["bitfinex","SOLUSD",1672566258097,20.0,9.7934,9.7876,306.7]
["bitfinex","SOLUSD",1672566258510,20.0,9.7934,9.7877,40.0]
["bitfinex","SOLUSD",1672566258722,20.0,9.7943,9.7877,40.0]
["bitfinex","SOLUSD",1672566258930,173.01139289,9.7944,9.7877,40.0]
["bitfinex","SOLUSD",1672566259365,153.01139289,9.7943,9.7877,40.0]
["bitfinex","SOLUSD",1672566259583,20.0,9.7942,9.7877,40.0]
["bitfinex","SOLUSD",1672566259784,173.01139289,9.7942,9.7877,40.0]
["bitfinex","SOLUSD",1672566260409,20.0,9.7942,9.7877,40.0]
["bitfinex","SOLUSD",1672566260612,20.0,9.7947,9.7877,40.0]
["bitfinex","SOLUSD",1672566261136,76.66,9.7946,9.7877,40.0]
["bitfinex","SOLUSD",1672566261359,20.0,9.7945,9.7877,40.0]
["bitfinex","SOLUSD",1672566261789,20.0,9.7946,9.7877,40.0]
["bitfinex","SOLUSD",1672566262625,76.66,9.7945,9.7877,40.0]
["bitfinex","SOLUSD",1672566262828,20.0,9.7944,9.7877,40.0]
["bitfinex","SOLUSD",1672566263580,20.0,9.7946,9.7877,40.0]
["bitfinex","SOLUSD",1672566263773,76.66,9.7945,9.7877,40.0]
["bitfinex","SOLUSD",1672566263982,20.0,9.7944,9.7877,40.0]
["bitfinex","SOLUSD",1672566264197,20.0,9.7946,9.7879,346.7]
["bitfinex","SOLUSD",1672566264407,20.0,9.7946,9.7882,40.0]
["bitfinex","SOLUSD",1672566264619,20.0,9.7947,9.7884,306.7]
["bitfinex","SOLUSD",1672566264838,20.0,9.7947,9.7886,306.7]
["bitfinex","SOLUSD",1672566265032,20.0,9.7959,9.7889,40.0]
["bitfinex","SOLUSD",1672566266921,20.0,9.7959,9.7891,306.7]
["bitfinex","SOLUSD",1672566267253,20.0,9.7959,9.7894,40.0]
["bitfinex","SOLUSD",1672566268819,20.0,9.7966,9.7894,40.0]
["bitfinex","SOLUSD",1672566269128,20.0,9.7975,9.7897,40.0]
["bitfinex","SOLUSD",1672566269344,76.63,9.7974,9.79,40.0]
["bitfinex","SOLUSD",1672566269556,20.0,9.7973,9.79,40.0]
["bitfinex","SOLUSD",1672566269764,20.0,9.7975,9.79,40.0]
["bitfinex","SOLUSD",1672566269977,20.0,9.7975,9.7903,40.0]
["bitfinex","SOLUSD",1672566270189,20.0,9.7978,9.7903,40.0]
["bitfinex","SOLUSD",1672566270917,20.0,9.7981,9.7903,40.0]
["bitfinex","SOLUSD",1672566271128,76.63,9.798,9.7903,40.0]
["bitfinex","SOLUSD",1672566271352,20.0,9.7979,9.7903,40.0]
["bitfinex","SOLUSD",1672566271880,20.0,9.7981,9.7903,40.0]
["bitfinex","SOLUSD",1672566272090,76.63,9.798,9.7903,40.0]
["bitfinex","SOLUSD",1672566272302,20.0,9.7979,9.7903,40.0]
["bitfinex","SOLUSD",1672566272505,76.63,9.7978,9.7903,40.0]
["bitfinex","SOLUSD",1672566272713,20.0,9.7977,9.7906,40.0]
["bitfinex","SOLUSD",1672566272923,20.0,9.7979,9.7906,40.0]
["bitfinex","SOLUSD",1672566273443,20.0,9.7981,9.7906,40.0]
["bitfinex","SOLUSD",1672566275035,76.63,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566275246,20.0,9.7979,9.7909,40.0]
["bitfinex","SOLUSD",1672566275858,20.0,9.7981,9.7909,40.0]
["bitfinex","SOLUSD",1672566276696,12.74724424,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566276913,20.0,9.7979,9.7909,40.0]
["bitfinex","SOLUSD",1672566277750,20.0,9.7981,9.7909,40.0]
["bitfinex","SOLUSD",1672566278185,87.99057691,9.7981,9.7909,40.0]
["bitfinex","SOLUSD",1672566279547,89.37724424,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566279878,20.0,9.7979,9.7909,40.0]
["bitfinex","SOLUSD",1672566280069,76.63,9.7978,9.7909,40.0]
["bitfinex","SOLUSD",1672566280402,20.0,9.7977,9.7909,40.0]
["bitfinex","SOLUSD",1672566280592,76.63,9.7976,9.7909,40.0]
["bitfinex","SOLUSD",1672566280930,20.0,9.7975,9.7909,40.0]
["bitfinex","SOLUSD",1672566281238,76.63,9.7974,9.7909,40.0]
["bitfinex","SOLUSD",1672566281453,20.0,9.7973,9.7909,40.0]
["bitfinex","SOLUSD",1672566282081,20.0,9.7975,9.7909,40.0]
["bitfinex","SOLUSD",1672566282290,96.63,9.7977,9.7909,40.0]
["bitfinex","SOLUSD",1672566288912,20.0,9.7977,9.7909,40.0]
["bitfinex","SOLUSD",1672566289113,96.63,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566291229,20.0,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566291653,96.63,9.798,9.7909,40.0]
["bitfinex","SOLUSD",1672566294049,40.0,9.8042,9.7912,40.0]
["bitfinex","SOLUSD",1672566294260,20.0,9.8041,9.7914,306.7]
["bitfinex","SOLUSD",1672566294478,67.95591024,9.8037,9.7915,116.68]
["bitfinex","SOLUSD",1672566294687,96.59,9.8036,9.7917,40.0]
["bitfinex","SOLUSD",1672566294900,96.59,9.8036,9.7919,306.7]
["bitfinex","SOLUSD",1672566294901,141.89122395,9.8036,9.7919,306.7]
["bitfinex","SOLUSD",1672566295091,141.89122395,9.8036,9.7921,306.7]
["bitfinex","SOLUSD",1672566295306,45.30122395,9.8035,9.7924,40.0]
["bitfinex","SOLUSD",1672566295523,96.59,9.8034,9.7927,40.0]
["bitfinex","SOLUSD",1672566295745,96.59,9.8034,9.7929,306.7]
["bitfinex","SOLUSD",1672566295746,89.33724424,9.8034,9.7929,306.7]
["bitfinex","SOLUSD",1672566295963,76.59,9.8034,9.7931,306.7]
["bitfinex","SOLUSD",1672566296269,76.59,9.8034,9.7934,40.0]
["bitfinex","SOLUSD",1672566296461,76.59,9.8034,9.7937,40.0]
["bitfinex","SOLUSD",1672566296672,76.59,9.8034,9.7939,306.7]
["bitfinex","SOLUSD",1672566296881,76.59,9.8036,9.7942,40.0]
["bitfinex","SOLUSD",1672566297305,20.0,9.8035,9.7942,40.0]
["bitfinex","SOLUSD",1672566297517,76.59,9.8034,9.7942,40.0]
["bitfinex","SOLUSD",1672566297837,20.0,9.8033,9.7944,346.7]
["bitfinex","SOLUSD",1672566298165,76.59,9.8032,9.7944,346.7]
["bitfinex","SOLUSD",1672566298482,20.0,9.8031,9.7946,346.7]
["bitfinex","SOLUSD",1672566298680,76.59,9.803,9.7948,346.7]
["bitfinex","SOLUSD",1672566298896,20.0,9.8029,9.7949,40.0]
["bitfinex","SOLUSD",1672566299106,76.59,9.8028,9.7949,40.0]
["bitfinex","SOLUSD",1672566299426,20.0,9.8027,9.7949,40.0]
["bitfinex","SOLUSD",1672566299618,76.59,9.8026,9.7949,40.0]
["bitfinex","SOLUSD",1672566299830,20.0,9.8025,9.7949,40.0]
["bitfinex","SOLUSD",1672566300251,20.0,9.8025,9.795,24.3275]
["bitfinex","SOLUSD",1672566300575,20.0,9.8035,9.795,24.3275]
["bitfinex","SOLUSD",1672566300789,76.59,9.8034,9.7949,40.0]
["bitfinex","SOLUSD",1672566300995,20.0,9.8033,9.7949,40.0]
["bitfinex","SOLUSD",1672566301198,76.59,9.8032,9.7949,40.0]
["bitfinex","SOLUSD",1672566301409,20.0,9.8031,9.795,24.3275]
["bitfinex","SOLUSD",1672566301625,76.59,9.803,9.795,24.3275]
["bitfinex","SOLUSD",1672566301823,20.0,9.8029,9.795,24.3275]
["bitfinex","SOLUSD",1672566302035,76.59,9.8028,9.7949,346.7]
["bitfinex","SOLUSD",1672566302245,20.0,9.8027,9.7949,346.7]
["bitfinex","SOLUSD",1672566302469,76.59,9.8026,9.7949,346.7]
["bitfinex","SOLUSD",1672566302678,20.0,9.8025,9.795,24.7941]
["bitfinex","SOLUSD",1672566302887,76.6,9.8024,9.795,24.7941]
["bitfinex","SOLUSD",1672566303097,20.0,9.8023,9.795,24.7941]
["bitfinex","SOLUSD",1672566303295,76.6,9.8022,9.7949,346.7]
["bitfinex","SOLUSD",1672566303627,76.6,9.8022,9.7951,306.7]
["bitfinex","SOLUSD",1672566304040,173.01139289,9.8023,9.7951,306.7]
["bitfinex","SOLUSD",1672566304354,20.0,9.8023,9.7951,306.7]
["bitfinex","SOLUSD",1672566304565,96.6,9.8024,9.7952,306.7]
["bitfinex","SOLUSD",1672566305197,96.6,9.8024,9.7953,24.7941]
["bitfinex","SOLUSD",1672566306133,109.34724424,9.8024,9.7953,24.7941]
["bitfinex","SOLUSD",1672566306554,32.74724424,9.8024,9.7953,24.7941]
["bitfinex","SOLUSD",1672566306878,76.6,9.8023,9.7955,306.7]
["bitfinex","SOLUSD",1672566307089,20.0,9.8022,9.7957,306.7]
["bitfinex","SOLUSD",1672566307834,20.0,9.8023,9.7957,306.7]
["bitfinex","SOLUSD",1672566308016,20.0,9.8023,9.7951,330.2248]
["bitfinex","SOLUSD",1672566308360,32.74724424,9.8023,9.7951,330.2248]
["bitfinex","SOLUSD",1672566308551,32.74724424,9.8023,9.7951,306.7]
["bitfinex","SOLUSD",1672566308761,109.34724424,9.8023,9.7951,306.7]
["bitfinex","SOLUSD",1672566308971,109.34724424,9.8023,9.7949,346.7]
["bitfinex","SOLUSD",1672566309194,32.74724424,9.8023,9.795,22.7295]
["bitfinex","SOLUSD",1672566309734,32.74724424,9.8023,9.7949,346.7]
["bitfinex","SOLUSD",1672566309914,185.75863713,9.8023,9.7949,346.7]
["bitfinex","SOLUSD",1672566310336,45.30122395,9.8022,9.795,22.7295]
["bitfinex","SOLUSD",1672566310546,58.04846819,9.8022,9.795,22.7295]
["bitfinex","SOLUSD",1672566310878,173.01139289,9.8023,9.795,22.7295]
["bitfinex","SOLUSD",1672566310879,58.04846819,9.8021,9.795,22.7295]
["bitfinex","SOLUSD",1672566311071,58.04846819,9.8021,9.7949,346.7]
["bitfinex","SOLUSD",1672566311285,58.04846819,9.802,9.7949,346.7]
["bitfinex","SOLUSD",1672566311604,12.74724424,9.8019,9.7949,346.7]
["bitfinex","SOLUSD",1672566311808,12.74724424,9.8019,9.795,22.7295]
["bitfinex","SOLUSD",1672566312446,40.0,9.8017,9.7948,116.2445]
["bitfinex","SOLUSD",1672566312677,76.6,9.8016,9.7948,116.2445]
["bitfinex","SOLUSD",1672566312864,130.07771176,9.8016,9.7948,116.2445]
["bitfinex","SOLUSD",1672566313066,89.34724424,9.8015,9.7949,24.0224]
["bitfinex","SOLUSD",1672566313283,206.67771176,9.8015,9.7949,24.0224]
["bitfinex","SOLUSD",1672566313500,130.07771176,9.8014,9.7949,24.0224]
["bitfinex","SOLUSD",1672566313709,76.6,9.8013,9.7949,24.0224]
["bitfinex","SOLUSD",1672566314028,12.74724424,9.8012,9.7949,24.0224]
["bitfinex","SOLUSD",1672566314430,62.12180152,9.8012,9.7949,24.0224]
["bitfinex","SOLUSD",1672566314636,40.0,9.801,9.7949,24.0224]
["bitfinex","SOLUSD",1672566314855,76.61,9.8009,9.7949,24.0224]
["bitfinex","SOLUSD",1672566315077,206.68771176,9.8009,9.7949,24.0224]
["bitfinex","SOLUSD",1672566315273,130.07771176,9.8008,9.7949,24.0224]
["bitfinex","SOLUSD",1672566315485,116.61,9.8007,9.7949,24.0224]
["bitfinex","SOLUSD",1672566315793,157.31315448,9.8007,9.7949,24.0224]
["bitfinex","SOLUSD",1672566316008,62.12180152,9.8006,9.7949,24.0224]
["bitfinex","SOLUSD",1672566316232,76.61,9.8005,9.7949,24.0224]
["bitfinex","SOLUSD",1672566316529,138.73180152,9.8005,9.7949,24.0224]
["bitfinex","SOLUSD",1672566316737,117.33046752,9.8004,9.7949,24.0224]
["bitfinex","SOLUSD",1672566317186,117.33046752,9.8003,9.7949,24.0224]
["bitfinex","SOLUSD",1672566317376,117.33046752,9.8003,9.7948,422.9445]
["bitfinex","SOLUSD",1672566317586,49.37455728,9.8002,9.7948,422.9445]
["bitfinex","SOLUSD",1672566318437,49.37455728,9.8002,9.7948,116.2445]
["bitfinex","SOLUSD",1672566319486,76.61,9.8001,9.7948,116.2445]
["bitfinex","SOLUSD",1672566320023,49.37455728,9.8,9.7948,116.2445]
["bitfinex","SOLUSD",1672566320330,49.37455728,9.8,9.7948,422.9445]
["bitfinex","SOLUSD",1672566324245,116.46380086,9.8,9.7948,422.9445]
["bitfinex","SOLUSD",1672566324628,53.18789061,9.7999,9.792,76.68]
["bitfinex","SOLUSD",1672566324960,68.11000512,9.7948,9.7851,117.1245]
["bitfinex","SOLUSD",1672566325153,68.11000512,9.7948,9.7797,781.9572957]
["bitfinex","SOLUSD",1672566325154,40.0,9.7946,9.7852,117.1245]
["bitfinex","SOLUSD",1672566325485,40.0,9.7946,9.7798,40.0]
["bitfinex","SOLUSD",1672566325486,96.66,9.7945,9.7853,117.1245]
["bitfinex","SOLUSD",1672566325812,198.93514946,9.7944,9.7854,117.1245]
["bitfinex","SOLUSD",1672566325990,96.66,9.7943,9.7855,117.1245]
["bitfinex","SOLUSD",1672566326202,344.35830394,9.7943,9.7855,117.1245]
["bitfinex","SOLUSD",1672566326422,92.74725885,9.7942,9.7855,117.1245]
["bitfinex","SOLUSD",1672566326640,136.66,9.7941,9.7856,117.1245]
["bitfinex","SOLUSD",1672566326848,291.61104509,9.7941,9.7857,117.1245]
["bitfinex","SOLUSD",1672566327047,251.59830394,9.794,9.7858,117.1245]
["bitfinex","SOLUSD",1672566327261,40.0,9.7938,9.78,306.7]
["bitfinex","SOLUSD",1672566327480,40.0,9.7936,9.7802,306.7]
["bitfinex","SOLUSD",1672566327693,96.66,9.7935,9.7804,306.7]
["bitfinex","SOLUSD",1672566327897,96.66,9.7935,9.7806,306.7]
["bitfinex","SOLUSD",1672566327898,40.0,9.7934,9.7806,306.7]
["bitfinex","SOLUSD",1672566328098,96.67,9.7933,9.7808,306.7]
["bitfinex","SOLUSD",1672566328309,40.0,9.7932,9.7809,76.76]
["bitfinex","SOLUSD",1672566328514,96.67,9.7931,9.781,306.7]
["bitfinex","SOLUSD",1672566328735,40.0,9.793,9.7812,306.7]
["bitfinex","SOLUSD",1672566328948,40.0,9.7928,9.7812,306.7]
["bitfinex","SOLUSD",1672566329159,20.0,9.7927,9.7814,306.7]
["bitfinex","SOLUSD",1672566329365,20.0,9.7927,9.7817,40.0]
["bitfinex","SOLUSD",1672566329587,20.0,9.7927,9.7819,306.7]
["bitfinex","SOLUSD",1672566329883,56.77181728,9.7951,9.7822,40.0]
["bitfinex","SOLUSD",1672566330103,20.0,9.795,9.7824,306.7]
["bitfinex","SOLUSD",1672566330304,20.0,9.795,9.7827,40.0]
["bitfinex","SOLUSD",1672566330515,20.0,9.795,9.7829,306.7]
["bitfinex","SOLUSD",1672566330737,24.922,9.7949,9.7831,346.7]
["bitfinex","SOLUSD",1672566331066,20.0,9.7948,9.7834,40.0]
["bitfinex","SOLUSD",1672566331251,20.0,9.7948,9.7836,306.7]
["bitfinex","SOLUSD",1672566331460,20.0,9.7948,9.7838,306.7]
["bitfinex","SOLUSD",1672566331683,20.0,9.795,9.7841,40.0]
["bitfinex","SOLUSD",1672566331885,42.9861,9.795,9.7843,306.7]
["bitfinex","SOLUSD",1672566332096,42.9861,9.795,9.7846,40.0]
["bitfinex","SOLUSD",1672566332317,42.9861,9.795,9.7848,306.7]
["bitfinex","SOLUSD",1672566332535,42.9861,9.795,9.7851,40.0]
["bitfinex","SOLUSD",1672566332724,42.9861,9.795,9.7854,40.0]
["bitfinex","SOLUSD",1672566332929,42.9861,9.795,9.7857,40.0]
["bitfinex","SOLUSD",1672566333162,42.9861,9.795,9.7859,306.7]
["bitfinex","SOLUSD",1672566333478,42.9861,9.795,9.7862,40.0]
["bitfinex","SOLUSD",1672566333681,42.9861,9.795,9.7865,40.0]
["bitfinex","SOLUSD",1672566333682,20.0,9.795,9.7865,40.0]
["bitfinex","SOLUSD",1672566333888,20.0,9.7962,9.7867,306.7]
["bitfinex","SOLUSD",1672566334090,20.0,9.7962,9.787,40.0]
["bitfinex","SOLUSD",1672566334308,20.0,9.7962,9.7872,306.7]
["bitfinex","SOLUSD",1672566334516,20.0,9.7962,9.7874,306.7]
["bitfinex","SOLUSD",1672566334716,20.0,9.7962,9.7877,40.0]
["bitfinex","SOLUSD",1672566334926,20.0,9.7963,9.7879,306.7]
["bitfinex","SOLUSD",1672566335132,20.0,9.7963,9.7881,306.7]
["bitfinex","SOLUSD",1672566335342,20.0,9.7972,9.7884,40.0]
["bitfinex","SOLUSD",1672566335565,20.0,9.7972,9.7887,40.0]
["bitfinex","SOLUSD",1672566335786,56.11904395,9.7974,9.789,40.0]
["bitfinex","SOLUSD",1672566335787,20.0,9.7973,9.789,40.0]
["bitfinex","SOLUSD",1672566335992,20.0,9.7973,9.7892,306.7]
["bitfinex","SOLUSD",1672566336316,20.0,9.7973,9.7891,76.7]
["bitfinex","SOLUSD",1672566336317,20.0,9.7973,9.7895,40.0]
["bitfinex","SOLUSD",1672566336499,20.0,9.7973,9.7897,306.7]
["bitfinex","SOLUSD",1672566336716,20.0,9.7973,9.79,40.0]
["bitfinex","SOLUSD",1672566336926,20.0,9.7973,9.7902,306.7]
["bitfinex","SOLUSD",1672566337150,56.11904395,9.7972,9.7902,306.7]
["bitfinex","SOLUSD",1672566337345,20.0,9.7971,9.7902,306.7]
["bitfinex","SOLUSD",1672566337765,56.11904395,9.797,9.7902,306.7]
["bitfinex","SOLUSD",1672566337976,20.0,9.7969,9.79,40.0]
["bitfinex","SOLUSD",1672566338416,56.11904395,9.7968,9.7901,306.7]
["bitfinex","SOLUSD",1672566338629,20.0,9.7967,9.7901,306.7]
["bitfinex","SOLUSD",1672566338940,76.11904395,9.7967,9.7901,306.7]
["bitfinex","SOLUSD",1672566339550,20.0,9.7967,9.79,40.0]
["bitfinex","SOLUSD",1672566339761,20.0,9.7986,9.79,40.0]
["bitfinex","SOLUSD",1672566339982,56.11904395,9.7982,9.7902,40.0]
["bitfinex","SOLUSD",1672566340203,20.0,9.7981,9.7902,40.0]
["bitfinex","SOLUSD",1672566340601,56.11904395,9.798,9.7902,40.0]
["bitfinex","SOLUSD",1672566340816,20.0,9.7979,9.7902,40.0]
["bitfinex","SOLUSD",1672566341245,56.11904395,9.7978,9.7902,40.0]
["bitfinex","SOLUSD",1672566341457,20.0,9.7977,9.7902,40.0]
["bitfinex","SOLUSD",1672566341866,56.11904395,9.7976,9.7905,40.0]
["bitfinex","SOLUSD",1672566342075,20.0,9.7975,9.7907,306.7]
["bitfinex","SOLUSD",1672566342287,20.0,9.7975,9.7908,40.0]
["bitfinex","SOLUSD",1672566343968,76.59,9.8026,9.791,306.7]
["bitfinex","SOLUSD",1672566344196,20.0,9.8025,9.7912,306.7]
["bitfinex","SOLUSD",1672566344521,153.01139289,9.8051,9.7915,40.0]
["bitfinex","SOLUSD",1672566344522,56.11904395,9.8024,9.7915,40.0]
["bitfinex","SOLUSD",1672566344700,56.11904395,9.8024,9.7918,40.0]
["bitfinex","SOLUSD",1672566344701,96.6,9.8023,9.7918,40.0]
["bitfinex","SOLUSD",1672566344912,20.0,9.8023,9.792,306.7]
["bitfinex","SOLUSD",1672566345119,56.11904395,9.8024,9.7923,40.0]
["bitfinex","SOLUSD",1672566345332,56.11904395,9.8024,9.7925,306.7]
["bitfinex","SOLUSD",1672566345664,56.11904395,9.8024,9.7927,346.7]
["bitfinex","SOLUSD",1672566345857,56.11904395,9.8024,9.793,40.0]
["bitfinex","SOLUSD",1672566346076,56.11904395,9.8024,9.7933,40.0]
["bitfinex","SOLUSD",1672566346400,56.11904395,9.8024,9.7936,40.0]
["bitfinex","SOLUSD",1672566346617,20.0,9.8023,9.7938,306.7]
["bitfinex","SOLUSD",1672566346822,20.0,9.8023,9.794,306.7]
["bitfinex","SOLUSD",1672566347023,56.11904395,9.8022,9.7943,40.0]
["bitfinex","SOLUSD",1672566347224,20.0,9.8021,9.7946,40.0]
["bitfinex","SOLUSD",1672566347435,20.0,9.8021,9.7948,306.7]
["bitfinex","SOLUSD",1672566347644,20.0,9.8021,9.7949,383.35]
["bitfinex","SOLUSD",1672566347645,56.11904395,9.802,9.7949,383.35]
["bitfinex","SOLUSD",1672566348713,56.11904395,9.802,9.7946,40.0]
["bitfinex","SOLUSD",1672566349016,12.74724424,9.8019,9.7946,116.66]
["bitfinex","SOLUSD",1672566349238,12.74724424,9.8019,9.7947,22.6332]
["bitfinex","SOLUSD",1672566349458,56.11904395,9.8018,9.7947,22.6332]
["bitfinex","SOLUSD",1672566349988,68.86628819,9.8018,9.7946,40.0]
["bitfinex","SOLUSD",1672566350402,56.11904395,9.8017,9.7947,22.6332]
["bitfinex","SOLUSD",1672566351018,56.11904395,9.8017,9.7946,40.0]
["bitfinex","SOLUSD",1672566351659,12.74724424,9.8018,9.7947,22.5301]
["bitfinex","SOLUSD",1672566352291,12.74724424,9.8018,9.7946,40.0]
["bitfinex","SOLUSD",1672566352715,12.74724424,9.8018,9.7943,40.0]
["bitfinex","SOLUSD",1672566353030,12.74724424,9.8018,9.7944,22.5301]
["bitfinex","SOLUSD",1672566353659,12.74724424,9.8018,9.7943,40.0]
["bitfinex","SOLUSD",1672566354274,12.74724424,9.8018,9.7944,23.2069]
["bitfinex","SOLUSD",1672566354925,12.74724424,9.8018,9.7943,40.0]
["bitfinex","SOLUSD",1672566355637,12.74724424,9.8018,9.7944,23.2069]
["bitfinex","SOLUSD",1672566356057,12.74724424,9.8018,9.7943,40.0]
["bitfinex","SOLUSD",1672566356689,20.0,9.8021,9.7944,23.2069]
["bitfinex","SOLUSD",1672566356907,12.74724424,9.802,9.7944,23.2069]
["bitfinex","SOLUSD",1672566357117,12.74724424,9.802,9.7945,119.4384]
["bitfinex","SOLUSD",1672566357635,76.58,9.8041,9.7945,119.4384]
["bitfinex","SOLUSD",1672566357853,20.0,9.804,9.7946,165.7099]
["bitfinex","SOLUSD",1672566358065,76.58,9.8039,9.7946,165.7099]
["bitfinex","SOLUSD",1672566358277,20.0,9.8038,9.7946,165.7099]
["bitfinex","SOLUSD",1672566358486,76.59,9.8037,9.7946,165.7099]
["bitfinex","SOLUSD",1672566358699,20.0,9.8036,9.7946,165.7099]
["bitfinex","SOLUSD",1672566358906,76.59,9.8035,9.7946,165.7099]
["bitfinex","SOLUSD",1672566359102,76.59,9.8035,9.7943,40.0]
["bitfinex","SOLUSD",1672566359103,20.0,9.8034,9.7948,306.7]
["bitfinex","SOLUSD",1672566359320,76.59,9.8033,9.7948,306.7]
["bitfinex","SOLUSD",1672566359544,20.0,9.8032,9.7948,306.7]
["bitfinex","SOLUSD",1672566359756,20.0,9.8032,9.7943,40.0]
["bitfinex","SOLUSD",1672566359757,76.59,9.8031,9.7949,425.1507]
["bitfinex","SOLUSD",1672566359970,20.0,9.803,9.7949,425.1507]
["bitfinex","SOLUSD",1672566360194,76.59,9.8029,9.7949,118.4507]
["bitfinex","SOLUSD",1672566360389,20.0,9.8028,9.795,24.308]
["bitfinex","SOLUSD",1672566360605,76.59,9.8027,9.795,24.308]
["bitfinex","SOLUSD",1672566360930,20.0,9.8026,9.795,24.308]
["bitfinex","SOLUSD",1672566361128,76.59,9.8025,9.7949,118.4507]
["bitfinex","SOLUSD",1672566361337,20.0,9.8024,9.7949,118.4507]
["bitfinex","SOLUSD",1672566361548,76.6,9.8023,9.7949,118.4507]
["bitfinex","SOLUSD",1672566361764,20.0,9.8022,9.795,24.308]
["bitfinex","SOLUSD",1672566361970,76.6,9.8021,9.795,24.308]
["bitfinex","SOLUSD",1672566362296,144.38971455,9.8021,9.795,24.308]
["bitfinex","SOLUSD",1672566362507,12.74724424,9.802,9.7949,118.4507]
["bitfinex","SOLUSD",1672566362819,96.6,9.8019,9.7949,118.4507]
["bitfinex","SOLUSD",1672566363015,96.6,9.8019,9.7858,101.038]
["bitfinex","SOLUSD",1672566363232,153.01139289,9.7979,9.7858,76.73]
["bitfinex","SOLUSD",1672566363442,249.64139289,9.7978,9.7831,187.1872]
["bitfinex","SOLUSD",1672566363766,40.0,9.7977,9.7834,40.0]
["bitfinex","SOLUSD",1672566363963,40.0,9.7977,9.7836,306.7]
["bitfinex","SOLUSD",1672566363964,96.63,9.7976,9.7836,306.7]
["bitfinex","SOLUSD",1672566364178,40.0,9.7975,9.7838,346.7]
["bitfinex","SOLUSD",1672566364386,96.63,9.7974,9.7841,40.0]
["bitfinex","SOLUSD",1672566364595,96.63,9.7974,9.7843,306.7]
["bitfinex","SOLUSD",1672566364927,12.74724424,9.7973,9.7845,306.7]
["bitfinex","SOLUSD",1672566365241,96.64,9.7972,9.7847,306.7]
["bitfinex","SOLUSD",1672566365455,96.64,9.7972,9.7841,40.0]
["bitfinex","SOLUSD",1672566365456,185.39310364,9.7972,9.7849,306.7]
["bitfinex","SOLUSD",1672566365663,78.62304788,9.7971,9.7851,306.7]
["bitfinex","SOLUSD",1672566365876,96.64,9.797,9.7853,306.7]
["bitfinex","SOLUSD",1672566366084,96.64,9.797,9.7848,40.0]
["bitfinex","SOLUSD",1672566366085,175.26304788,9.797,9.7855,306.7]
["bitfinex","SOLUSD",1672566366276,78.62304788,9.7969,9.7857,306.7]
["bitfinex","SOLUSD",1672566366486,96.64,9.7968,9.7859,306.7]
["bitfinex","SOLUSD",1672566366801,12.74724424,9.7967,9.7861,306.7]
["bitfinex","SOLUSD",1672566367018,96.64,9.7966,9.7864,40.0]
["bitfinex","SOLUSD",1672566367328,96.64,9.7966,9.7867,40.0]
["bitfinex","SOLUSD",1672566367329,12.74724424,9.7965,9.7867,40.0]
["bitfinex","SOLUSD",1672566367537,20.0,9.7964,9.7869,306.7]
["bitfinex","SOLUSD",1672566367750,85.87580364,9.7964,9.7871,306.7]
["bitfinex","SOLUSD",1672566367965,12.74724424,9.7963,9.7873,306.7]
["bitfinex","SOLUSD",1672566368184,20.0,9.7962,9.7876,40.0]
["bitfinex","SOLUSD",1672566368502,85.87580364,9.7962,9.7878,306.7]
["bitfinex","SOLUSD",1672566368709,85.87580364,9.7962,9.788,306.7]
["bitfinex","SOLUSD",1672566368906,85.87580364,9.7962,9.7882,306.7]
["bitfinex","SOLUSD",1672566369116,85.87580364,9.7962,9.7876,40.0]
["bitfinex","SOLUSD",1672566369117,85.87580364,9.7962,9.7884,306.7]
["bitfinex","SOLUSD",1672566369326,85.87580364,9.7962,9.7886,306.7]
["bitfinex","SOLUSD",1672566369545,85.87580364,9.7962,9.7888,306.7]
["bitfinex","SOLUSD",1672566369755,85.87580364,9.7962,9.7876,40.0]
["bitfinex","SOLUSD",1672566369756,85.87580364,9.7962,9.789,306.7]
["bitfinex","SOLUSD",1672566369966,85.87580364,9.7962,9.7891,76.7]
["bitfinex","SOLUSD",1672566370291,85.87580364,9.7962,9.7892,306.7]
["bitfinex","SOLUSD",1672566370490,85.87580364,9.7962,9.7894,306.7]
["bitfinex","SOLUSD",1672566371554,85.87580364,9.7962,9.7878,306.7]
["bitfinex","SOLUSD",1672566371763,85.87580364,9.7962,9.788,306.7]
["bitfinex","SOLUSD",1672566372089,85.87580364,9.7962,9.7882,306.7]
["bitfinex","SOLUSD",1672566372399,85.87580364,9.7962,9.7884,306.7]
["bitfinex","SOLUSD",1672566372589,85.87580364,9.7962,9.7886,306.7]
["bitfinex","SOLUSD",1672566372801,85.87580364,9.7962,9.7888,306.7]
["bitfinex","SOLUSD",1672566373006,85.87580364,9.7962,9.789,306.7]
["bitfinex","SOLUSD",1672566373220,85.87580364,9.7962,9.7892,306.7]
["bitfinex","SOLUSD",1672566373430,85.87580364,9.7962,9.7894,306.7]
["bitfinex","SOLUSD",1672566373850,65.87580364,9.7961,9.7894,306.7]
["bitfinex","SOLUSD",1672566374061,20.0,9.796,9.7894,306.7]
["bitfinex","SOLUSD",1672566374503,20.0,9.796,9.7879,40.0]
["bitfinex","SOLUSD",1672566374712,42.9042,9.7974,9.7881,306.7]
["bitfinex","SOLUSD",1672566374917,20.0,9.7974,9.7883,306.7]
["bitfinex","SOLUSD",1672566375244,65.87580364,9.7973,9.7885,306.7]
["bitfinex","SOLUSD",1672566375431,20.0,9.7972,9.7887,306.7]
["bitfinex","SOLUSD",1672566375640,20.0,9.7972,9.7889,306.7]
["bitfinex","SOLUSD",1672566375863,65.87580364,9.7971,9.7891,306.7]
["bitfinex","SOLUSD",1672566376072,20.0,9.797,9.7892,76.7]
["bitfinex","SOLUSD",1672566376386,65.87580364,9.7969,9.7893,306.7]
["bitfinex","SOLUSD",1672566376608,20.0,9.7968,9.7895,306.7]
["bitfinex","SOLUSD",1672566377002,85.87580364,9.7968,9.7895,306.7]
["bitfinex","SOLUSD",1672566377868,20.0,9.7968,9.7881,306.7]
["bitfinex","SOLUSD",1672566378073,20.0,9.7974,9.7882,76.71]
["bitfinex","SOLUSD",1672566378299,20.0,9.7974,9.7883,306.7]
["bitfinex","SOLUSD",1672566378480,20.0,9.7974,9.7885,306.7]
["bitfinex","SOLUSD",1672566378686,12.74724424,9.7973,9.7887,346.7]
["bitfinex","SOLUSD",1672566379019,264.0,9.798,9.7887,346.7]
["bitfinex","SOLUSD",1672566379020,20.0,9.7972,9.789,40.0]
["bitfinex","SOLUSD",1672566379230,20.0,9.7972,9.7893,40.0]
["bitfinex","SOLUSD",1672566379430,20.0,9.7979,9.7895,306.7]
["bitfinex","SOLUSD",1672566379750,20.0,9.7979,9.7898,40.0]
["bitfinex","SOLUSD",1672566379965,20.0,9.7979,9.79,306.7]
["bitfinex","SOLUSD",1672566380175,12.74724424,9.7978,9.7902,306.7]
["bitfinex","SOLUSD",1672566380385,20.0,9.7977,9.7904,306.7]
["bitfinex","SOLUSD",1672566380597,20.0,9.7977,9.7906,306.7]
["bitfinex","SOLUSD",1672566380804,12.74724424,9.7976,9.7906,306.7]
["bitfinex","SOLUSD",1672566381124,20.0,9.7975,9.7906,306.7]
["bitfinex","SOLUSD",1672566381337,20.0,9.7975,9.7907,40.0]
["bitfinex","SOLUSD",1672566381527,20.0,9.7979,9.7907,40.0]
["bitfinex","SOLUSD",1672566383628,20.0,9.7979,9.791,40.0]
["bitfinex","SOLUSD",1672566383841,20.0,9.7979,9.7911,306.7]
["bitfinex","SOLUSD",1672566384172,20.0,9.7979,9.7912,40.0]
["bitfinex","SOLUSD",1672566386274,20.0,9.7993,9.7912,40.0]
["bitfinex","SOLUSD",1672566386483,55.75068236,9.8016,9.7914,306.7]
["bitfinex","SOLUSD",1672566386807,76.58,9.8044,9.7917,40.0]
["bitfinex","SOLUSD",1672566387019,20.0,9.8043,9.792,40.0]
["bitfinex","SOLUSD",1672566387211,20.0,9.8043,9.7923,40.0]
["bitfinex","SOLUSD",1672566387212,76.58,9.8042,9.7923,40.0]
["bitfinex","SOLUSD",1672566387420,20.0,9.8041,9.7925,306.7]
["bitfinex","SOLUSD",1672566387632,76.58,9.804,9.7928,40.0]
["bitfinex","SOLUSD",1672566387950,20.0,9.8039,9.793,306.7]
["bitfinex","SOLUSD",1672566388157,20.0,9.8039,9.7933,40.0]
["bitfinex","SOLUSD",1672566388371,20.0,9.8039,9.7935,306.7]
["bitfinex","SOLUSD",1672566388581,20.0,9.8039,9.7937,346.7]
["bitfinex","SOLUSD",1672566388801,20.0,9.8039,9.7939,306.7]
["bitfinex","SOLUSD",1672566388992,20.0,9.8039,9.7941,306.7]
["bitfinex","SOLUSD",1672566389204,20.0,9.8039,9.7943,306.7]
["bitfinex","SOLUSD",1672566389413,20.0,9.8039,9.7945,306.58077229]
["bitfinex","SOLUSD",1672566389642,76.12206769,9.8039,9.7948,40.0]
["bitfinex","SOLUSD",1672566389963,76.12206769,9.8039,9.7951,40.0]
["bitfinex","SOLUSD",1672566390169,76.12206769,9.8039,9.7953,306.58077229]
["bitfinex","SOLUSD",1672566390480,76.12206769,9.8039,9.7955,306.58077229]
["bitfinex","SOLUSD",1672566390700,76.12206769,9.8039,9.7957,346.58077229]
["bitfinex","SOLUSD",1672566390887,76.12206769,9.8039,9.7959,306.58077229]
["bitfinex","SOLUSD",1672566391096,76.12206769,9.8039,9.7958,76.65]
["bitfinex","SOLUSD",1672566391097,76.12206769,9.8039,9.7961,306.58077229]
["bitfinex","SOLUSD",1672566391311,76.12206769,9.8039,9.7964,40.0]
["bitfinex","SOLUSD",1672566391528,76.12206769,9.8039,9.7966,306.58077229]
["bitfinex","SOLUSD",1672566392160,76.12206769,9.8039,9.7967,40.0]
["bitfinex","SOLUSD",1672566392579,76.12206769,9.8039,9.7968,306.58077229]
["bitfinex","SOLUSD",1672566393411,76.12206769,9.8039,9.7969,346.58077229]
["bitfinex","SOLUSD",1672566394675,76.12206769,9.8039,9.7969,40.0]
["bitfinex","SOLUSD",1672566395108,76.12206769,9.8039,9.797,24.1358]
["bitfinex","SOLUSD",1672566398468,12.74724424,9.8038,9.797,24.1358]
["bitfinex","SOLUSD",1672566398681,20.0,9.8037,9.797,24.1358]
["bitfinex","SOLUSD",1672566399519,20.0,9.8037,9.7969,40.0]
["bitfinex","SOLUSD",1672566400243,76.59,9.8036,9.797,24.9243]
["bitfinex","SOLUSD",1672566400454,20.0,9.8035,9.797,24.9243]
["bitfinex","SOLUSD",1672566400676,20.0,9.8037,9.797,24.9243]
["bitfinex","SOLUSD",1672566401107,56.12206769,9.8041,9.797,24.9243]
["bitfinex","SOLUSD",1672566401309,20.0,9.804,9.7971,24.9243]
["bitfinex","SOLUSD",1672566401728,152.70206769,9.804,9.7971,24.9243]
["bitfinex","SOLUSD",1672566401943,76.12206769,9.804,9.7971,24.9243]
["bitfinex","SOLUSD",1672566402152,76.58,9.8039,9.7971,24.9243]
["bitfinex","SOLUSD",1672566402370,20.0,9.8038,9.7971,24.9243]
["bitfinex","SOLUSD",1672566402772,20.0,9.8039,9.7971,24.9243]
["bitfinex","SOLUSD",1672566403523,76.12206769,9.8039,9.7971,24.9243]
["bitfinex","SOLUSD",1672566404034,76.58,9.8038,9.7971,24.9243]
["bitfinex","SOLUSD",1672566404247,20.0,9.8037,9.7971,24.9243]
["bitfinex","SOLUSD",1672566405084,76.12206769,9.8037,9.7971,24.9243]
["bitfinex","SOLUSD",1672566406975,20.0,9.8037,9.7971,24.9243]
["bitfinex","SOLUSD",1672566407199,20.0,9.8055,9.7971,24.9243]
["bitfinex","SOLUSD",1672566407409,76.57,9.8054,9.7969,40.0]
["bitfinex","SOLUSD",1672566407633,20.0,9.8053,9.7969,40.0]
["bitfinex","SOLUSD",1672566407941,76.57,9.8052,9.7969,40.0]
["bitfinex","SOLUSD",1672566408151,20.0,9.8051,9.797,22.7364]
["bitfinex","SOLUSD",1672566408374,76.58,9.805,9.797,22.7364]
["bitfinex","SOLUSD",1672566408563,20.0,9.8049,9.797,22.7364]
["bitfinex","SOLUSD",1672566408786,76.58,9.8048,9.7966,40.0]
["bitfinex","SOLUSD",1672566408984,20.0,9.8047,9.7966,40.0]
["bitfinex","SOLUSD",1672566409308,76.58,9.8046,9.7966,40.0]
["bitfinex","SOLUSD",1672566409619,20.0,9.8045,9.7967,23.5709]
["bitfinex","SOLUSD",1672566409839,76.58,9.8044,9.7967,23.5709]
["bitfinex","SOLUSD",1672566410047,20.0,9.8043,9.7966,40.0]
["bitfinex","SOLUSD",1672566410361,76.58,9.8042,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566410562,20.0,9.8041,9.7967,23.5709]
["bitfinex","SOLUSD",1672566410774,76.58,9.804,9.7967,23.5709]
["bitfinex","SOLUSD",1672566410983,89.32724424,9.804,9.7967,23.5709]
["bitfinex","SOLUSD",1672566411180,32.74724424,9.8039,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566411392,76.58,9.8038,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566411713,20.0,9.8037,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566411926,20.0,9.8037,9.7967,24.2623]
["bitfinex","SOLUSD",1672566412365,20.0,9.8038,9.7967,24.2623]
["bitfinex","SOLUSD",1672566412571,20.0,9.8038,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566413429,85.80273938,9.8038,9.7967,24.2623]
["bitfinex","SOLUSD",1672566414060,85.80273938,9.8038,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566414789,85.80273938,9.8038,9.7967,24.2623]
["bitfinex","SOLUSD",1672566415530,85.80273938,9.8038,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566416063,85.80273938,9.8038,9.7967,23.4107]
["bitfinex","SOLUSD",1672566416462,85.80273938,9.8038,9.7966,346.58077229]
["bitfinex","SOLUSD",1672566417099,98.54998362,9.8038,9.7967,23.4107]
["bitfinex","SOLUSD",1672566417309,56.12206769,9.8037,9.7967,23.4107]
["bitfinex","SOLUSD",1672566417521,76.59,9.8036,9.7967,23.4107]
["bitfinex","SOLUSD",1672566417844,76.12206769,9.8035,9.7966,306.58077229]
["bitfinex","SOLUSD",1672566418050,76.59,9.8034,9.7966,306.58077229]
["bitfinex","SOLUSD",1672566418259,20.0,9.8033,9.7967,24.8938]
["bitfinex","SOLUSD",1672566418460,76.12206769,9.8033,9.7967,24.8938]
["bitfinex","SOLUSD",1672566418672,85.80273938,9.8033,9.7967,24.8938]
["bitfinex","SOLUSD",1672566418886,121.92480707,9.8032,9.7967,24.8938]
["bitfinex","SOLUSD",1672566419092,20.0,9.8031,9.7967,24.8938]
["bitfinex","SOLUSD",1672566419312,141.92480707,9.8031,9.7967,24.8938]
["bitfinex","SOLUSD",1672566419515,56.12206769,9.803,9.7967,24.8938]
["bitfinex","SOLUSD",1672566419935,20.0,9.8029,9.7967,24.8938]
["bitfinex","SOLUSD",1672566420149,76.59,9.8028,9.7967,24.8938]
["bitfinex","SOLUSD",1672566420354,20.0,9.8027,9.7967,24.8938]
["bitfinex","SOLUSD",1672566420570,88.86931193,9.8027,9.7967,24.8938]
["bitfinex","SOLUSD",1672566420781,65.80273938,9.8026,9.7967,24.8938]
["bitfinex","SOLUSD",1672566420989,20.0,9.8025,9.7967,24.8938]
["bitfinex","SOLUSD",1672566421198,32.74724424,9.8025,9.7967,24.8938]
["bitfinex","SOLUSD",1672566421413,78.54998362,9.8024,9.7967,24.8938]
["bitfinex","SOLUSD",1672566421611,20.0,9.8023,9.7967,24.8938]
["bitfinex","SOLUSD",1672566421827,154.67205131,9.8023,9.7967,24.8938]
["bitfinex","SOLUSD",1672566422047,56.12206769,9.8022,9.7967,24.8938]
["bitfinex","SOLUSD",1672566422257,20.0,9.8021,9.7967,24.8938]
["bitfinex","SOLUSD",1672566422667,121.92480707,9.802,9.7967,24.8938]
["bitfinex","SOLUSD",1672566422878,65.80273938,9.802,9.7967,24.8938]
["bitfinex","SOLUSD",1672566423209,65.80273938,9.8019,9.7967,24.8938]
["bitfinex","SOLUSD",1672566424360,67.90226218,9.8019,9.7967,24.8938]
["bitfinex","SOLUSD",1672566424574,56.12206769,9.8018,9.7967,24.8938]
["bitfinex","SOLUSD",1672566424769,40.0,9.8017,9.7967,24.8938]
["bitfinex","SOLUSD",1672566424973,40.0,9.8015,9.7967,24.8938]
["bitfinex","SOLUSD",1672566425403,145.46931193,9.8014,9.7967,24.8938]
["bitfinex","SOLUSD",1672566425617,40.0,9.8013,9.7967,24.8938]
["bitfinex","SOLUSD",1672566425833,174.67205131,9.8013,9.7967,24.8938]
["bitfinex","SOLUSD",1672566426150,134.67205131,9.8012,9.7967,24.8938]
["bitfinex","SOLUSD",1672566426558,134.67205131,9.8011,9.7967,24.8938]
["bitfinex","SOLUSD",1672566426985,134.67205131,9.801,9.7967,24.8938]
["bitfinex","SOLUSD",1672566427402,134.67205131,9.8009,9.7967,24.8938]
["bitfinex","SOLUSD",1672566427831,121.92480707,9.8008,9.7967,24.8938]
["bitfinex","SOLUSD",1672566428247,121.92480707,9.8007,9.7967,24.8938]
["bitfinex","SOLUSD",1672566428663,121.92480707,9.8006,9.7967,24.8938]
["bitfinex","SOLUSD",1672566429282,56.12206769,9.8006,9.7967,24.8938]
["bitfinex","SOLUSD",1672566436139,76.57,9.8055,9.7967,24.8938]
["bitfinex","SOLUSD",1672566436452,71.25894103,9.8054,9.7968,306.7]
["bitfinex","SOLUSD",1672566436663,76.57,9.8053,9.7969,40.0]
["bitfinex","SOLUSD",1672566436977,20.0,9.8052,9.7969,40.0]
["bitfinex","SOLUSD",1672566437171,76.57,9.8051,9.797,306.7]
["bitfinex","SOLUSD",1672566437383,20.0,9.805,9.7971,383.34]
["bitfinex","SOLUSD",1672566437703,76.58,9.8049,9.7971,383.34]
["bitfinex","SOLUSD",1672566437912,20.0,9.8048,9.7971,306.7]
["bitfinex","SOLUSD",1672566438437,65.80273938,9.8051,9.7971,306.7]
["bitfinex","SOLUSD",1672566438438,20.0,9.805,9.7971,306.7]
["bitfinex","SOLUSD",1672566438651,20.0,9.805,9.797,306.7]
["bitfinex","SOLUSD",1672566440036,12.74724424,9.8048,9.797,306.7]
["bitfinex","SOLUSD",1672566440343,20.0,9.8047,9.797,306.7]
["bitfinex","SOLUSD",1672566440974,40.0,9.8046,9.797,306.7]
["bitfinex","SOLUSD",1672566441183,96.58,9.8045,9.797,306.7]
["bitfinex","SOLUSD",1672566441496,40.0,9.8044,9.797,306.7]
["bitfinex","SOLUSD",1672566441818,96.58,9.8043,9.797,306.7]
["bitfinex","SOLUSD",1672566446435,20.0,9.8043,9.797,306.7]
["bitfinex","SOLUSD",1672566446623,20.0,9.8046,9.797,306.7]
["bitfinex","SOLUSD",1672566446830,76.58,9.8045,9.797,306.7]
["bitfinex","SOLUSD",1672566447043,20.0,9.8044,9.797,306.7]
["bitfinex","SOLUSD",1672566447264,76.58,9.8043,9.797,306.7]
["bitfinex","SOLUSD",1672566447488,20.0,9.8042,9.797,306.7]
["bitfinex","SOLUSD",1672566448097,20.0,9.8046,9.797,306.7]
["bitfinex","SOLUSD",1672566448311,76.58,9.8045,9.797,306.7]
["bitfinex","SOLUSD",1672566448522,20.0,9.8044,9.797,306.7]
["bitfinex","SOLUSD",1672566448732,76.58,9.8043,9.797,306.7]
["bitfinex","SOLUSD",1672566448944,20.0,9.8042,9.797,306.7]
["bitfinex","SOLUSD",1672566449696,20.0,9.8046,9.797,306.7]
["bitfinex","SOLUSD",1672566449904,76.58,9.8045,9.797,306.7]
["bitfinex","SOLUSD",1672566450091,20.0,9.8044,9.797,306.7]
["bitfinex","SOLUSD",1672566450735,20.0,9.8046,9.797,306.7]
["bitfinex","SOLUSD",1672566451055,76.58,9.8045,9.797,306.7]
["bitfinex","SOLUSD",1672566451261,20.0,9.8044,9.797,306.7]
["bitfinex","SOLUSD",1672566451578,12.74724424,9.8043,9.797,306.7]
["bitfinex","SOLUSD",1672566451788,20.0,9.8042,9.797,306.7]
["bitfinex","SOLUSD",1672566458517,20.0,9.8042,9.7972,306.7]
["bitfinex","SOLUSD",1672566459467,20.0,9.8042,9.7971,306.7]
["bitfinex","SOLUSD",1672566459781,20.0,9.8042,9.797,76.64]
["bitfinex","SOLUSD",1672566459990,78.54998362,9.8018,9.7969,24.9589]
["bitfinex","SOLUSD",1672566460201,133.44892465,9.8018,9.7969,24.9589]
["bitfinex","SOLUSD",1672566460395,118.54998362,9.8017,9.7969,24.9589]
["bitfinex","SOLUSD",1672566460615,173.44892465,9.8017,9.7969,24.9589]
["bitfinex","SOLUSD",1672566460823,133.44892465,9.8016,9.7969,24.9589]
["bitfinex","SOLUSD",1672566461239,133.44892465,9.8015,9.7969,24.9589]
["bitfinex","SOLUSD",1672566461682,133.44892465,9.8014,9.7969,24.9589]
["bitfinex","SOLUSD",1672566462204,133.44892465,9.8013,9.7969,24.9589]
["bitfinex","SOLUSD",1672566462612,133.44892465,9.8012,9.7969,24.9589]
["bitfinex","SOLUSD",1672566463134,133.44892465,9.8011,9.7969,24.9589]
["bitfinex","SOLUSD",1672566463349,40.0,9.8009,9.7969,24.9589]
["bitfinex","SOLUSD",1672566463558,76.61,9.8008,9.7969,24.9589]
["bitfinex","SOLUSD",1672566463770,40.0,9.8007,9.7969,24.9589]
["bitfinex","SOLUSD",1672566464096,76.61,9.8006,9.7969,24.9589]
["bitfinex","SOLUSD",1672566464316,40.0,9.8005,9.7969,24.9589]
["bitfinex","SOLUSD",1672566464622,14.84676704,9.8005,9.7969,24.9589]
["bitfinex","SOLUSD",1672566464811,12.74724424,9.8004,9.7969,24.9589]
["bitfinex","SOLUSD",1672566466722,78.54998362,9.8004,9.7969,24.9589]
["bitfinex","SOLUSD",1672566477441,133.23372265,9.8004,9.7969,24.9589]
["bitfinex","SOLUSD",1672566478696,40.0,9.8003,9.7969,24.9589]
["bitfinex","SOLUSD",1672566478901,52.74724424,9.8003,9.7969,24.9589]
["bitfinex","SOLUSD",1672566479105,40.0,9.8001,9.7969,24.9589]
["bitfinex","SOLUSD",1672566479524,120.48647841,9.8,9.7969,24.9589]
["bitfinex","SOLUSD",1672566479952,120.48647841,9.7999,9.7969,24.9589]
["bitfinex","SOLUSD",1672566480367,120.48647841,9.7998,9.7969,24.9589]
["bitfinex","SOLUSD",1672566480789,40.0,9.7996,9.7969,24.9589]
["bitfinex","SOLUSD",1672566481213,120.48647841,9.7995,9.7969,24.9589]
["bitfinex","SOLUSD",1672566481634,120.48647841,9.7994,9.7969,24.9589]
["bitfinex","SOLUSD",1672566482057,173.23372265,9.7993,9.7969,24.9589]
["bitfinex","SOLUSD",1672566482264,40.0,9.7992,9.7969,24.9589]
["bitfinex","SOLUSD",1672566482478,233.75107167,9.7992,9.793,23.0618]
["bitfinex","SOLUSD",1672566482690,193.75107167,9.7991,9.793,23.0618]
["bitfinex","SOLUSD",1672566482905,40.0,9.799,9.793,23.0618]
["bitfinex","SOLUSD",1672566483111,233.75107167,9.799,9.7931,132.7121]
["bitfinex","SOLUSD",1672566483305,139.06733264,9.7989,9.7931,132.7121]
["bitfinex","SOLUSD",1672566483524,40.0,9.7988,9.7931,132.7121]
["bitfinex","SOLUSD",1672566483738,40.0,9.7988,9.7932,108.024]
["bitfinex","SOLUSD",1672566483739,179.06733264,9.7988,9.7932,108.024]
["bitfinex","SOLUSD",1672566484061,40.0,9.7986,9.7932,108.024]
["bitfinex","SOLUSD",1672566484256,40.0,9.7986,9.7933,108.024]
["bitfinex","SOLUSD",1672566484468,138.00038931,9.7985,9.7838,306.7]
["bitfinex","SOLUSD",1672566484683,40.0,9.7983,9.784,306.7]
["bitfinex","SOLUSD",1672566484903,40.0,9.7981,9.7842,306.7]
["bitfinex","SOLUSD",1672566485104,96.63,9.798,9.7844,306.7]
["bitfinex","SOLUSD",1672566485321,40.0,9.7979,9.7846,306.7]
["bitfinex","SOLUSD",1672566485630,40.0,9.7977,9.7849,40.0]
["bitfinex","SOLUSD",1672566485824,40.0,9.7975,9.7851,306.7]
["bitfinex","SOLUSD",1672566486037,96.63,9.7974,9.7853,306.7]
["bitfinex","SOLUSD",1672566486250,228.49675506,9.7974,9.7855,306.7]
["bitfinex","SOLUSD",1672566486455,160.68548931,9.7973,9.7857,346.7]
["bitfinex","SOLUSD",1672566486679,96.64,9.7972,9.7859,306.7]
["bitfinex","SOLUSD",1672566486889,295.93773833,9.7972,9.7861,306.7]
["bitfinex","SOLUSD",1672566487087,199.29773833,9.7971,9.7863,306.7]
["bitfinex","SOLUSD",1672566487293,199.29773833,9.7971,9.7859,118.5151]
["bitfinex","SOLUSD",1672566487294,20.0,9.797,9.7865,306.7]
["bitfinex","SOLUSD",1672566487506,219.29773833,9.797,9.7867,306.7]
["bitfinex","SOLUSD",1672566487732,219.29773833,9.797,9.7869,306.7]
["bitfinex","SOLUSD",1672566487733,199.29773833,9.7969,9.7869,306.7]
["bitfinex","SOLUSD",1672566487951,20.0,9.7968,9.7871,306.7]
["bitfinex","SOLUSD",1672566488160,219.29773833,9.7968,9.7873,306.7]
["bitfinex","SOLUSD",1672566488369,199.29773833,9.7967,9.7875,306.7]
["bitfinex","SOLUSD",1672566488585,20.0,9.7966,9.7877,306.7]
["bitfinex","SOLUSD",1672566488797,219.29773833,9.7966,9.7879,306.7]
["bitfinex","SOLUSD",1672566488983,199.29773833,9.7965,9.7881,306.7]
["bitfinex","SOLUSD",1672566489194,20.0,9.7964,9.7883,306.7]
["bitfinex","SOLUSD",1672566489416,145.25314507,9.7964,9.7885,306.7]
["bitfinex","SOLUSD",1672566489747,125.25314507,9.7963,9.7887,306.7]
["bitfinex","SOLUSD",1672566489945,20.0,9.7962,9.7887,306.7]
["bitfinex","SOLUSD",1672566490258,145.25314507,9.7962,9.7887,306.7]
["bitfinex","SOLUSD",1672566490575,125.25314507,9.7961,9.7868,329.9462]
["bitfinex","SOLUSD",1672566490788,20.0,9.796,9.787,306.7]
["bitfinex","SOLUSD",1672566491007,90.56940604,9.796,9.7872,306.7]
["bitfinex","SOLUSD",1672566491315,70.56940604,9.7959,9.7874,306.7]
["bitfinex","SOLUSD",1672566491509,70.56940604,9.7959,9.7873,76.71]
["bitfinex","SOLUSD",1672566491510,20.0,9.7958,9.7876,306.7]
["bitfinex","SOLUSD",1672566491724,32.74724424,9.7958,9.7878,306.7]
["bitfinex","SOLUSD",1672566491931,83.31665028,9.7957,9.788,306.7]
["bitfinex","SOLUSD",1672566492137,20.0,9.7956,9.7882,306.7]
["bitfinex","SOLUSD",1672566492347,103.31665028,9.7956,9.7884,306.7]
["bitfinex","SOLUSD",1672566492574,12.74724424,9.7955,9.7886,306.7]
["bitfinex","SOLUSD",1672566492768,20.0,9.7954,9.7888,306.7]
["bitfinex","SOLUSD",1672566492979,90.56940604,9.7954,9.789,306.7]
["bitfinex","SOLUSD",1672566493184,83.31665028,9.7953,9.7892,306.7]
["bitfinex","SOLUSD",1672566493395,20.0,9.7952,9.7892,306.7]
["bitfinex","SOLUSD",1672566493605,90.56940604,9.7952,9.7892,306.7]
["bitfinex","SOLUSD",1672566493927,70.56940604,9.7951,9.7892,306.7]
["bitfinex","SOLUSD",1672566494130,20.0,9.795,9.7892,306.7]
["bitfinex","SOLUSD",1672566494346,20.0,9.795,9.7869,23.2979]
["bitfinex","SOLUSD",1672566494347,20.0,9.795,9.7871,306.7]
["bitfinex","SOLUSD",1672566494564,70.56940604,9.7949,9.7873,306.7]
["bitfinex","SOLUSD",1672566494773,20.0,9.7948,9.7875,306.7]
["bitfinex","SOLUSD",1672566494987,20.0,9.7948,9.7877,306.7]
["bitfinex","SOLUSD",1672566495195,70.56940604,9.7947,9.7879,306.7]
["bitfinex","SOLUSD",1672566495408,20.0,9.7946,9.788,76.71]
["bitfinex","SOLUSD",1672566495603,20.0,9.7946,9.7881,306.7]
["bitfinex","SOLUSD",1672566495819,70.56940604,9.7945,9.7883,306.7]
["bitfinex","SOLUSD",1672566496151,20.0,9.7944,9.7885,306.7]
["bitfinex","SOLUSD",1672566496340,20.0,9.7944,9.7887,306.7]
["bitfinex","SOLUSD",1672566496552,70.56940604,9.7943,9.7889,306.7]
["bitfinex","SOLUSD",1672566496755,20.0,9.7942,9.7891,306.7]
["bitfinex","SOLUSD",1672566496964,20.0,9.7942,9.7892,383.4]
["bitfinex","SOLUSD",1672566497192,70.56940604,9.7941,9.7892,306.7]
["bitfinex","SOLUSD",1672566497416,20.0,9.794,9.7892,306.7]
["bitfinex","SOLUSD",1672566497832,70.56940604,9.7939,9.7892,306.7]
["bitfinex","SOLUSD",1672566498042,70.56940604,9.7939,9.7871,306.7]
["bitfinex","SOLUSD",1672566498257,20.0,9.7938,9.7873,306.7]
["bitfinex","SOLUSD",1672566498471,20.0,9.7938,9.7875,306.7]
["bitfinex","SOLUSD",1672566498688,70.56940604,9.7937,9.7877,306.7]
["bitfinex","SOLUSD",1672566498872,70.56940604,9.7937,9.7867,115.3112]
["bitfinex","SOLUSD",1672566498873,20.0,9.7936,9.7879,306.7]
["bitfinex","SOLUSD",1672566499087,20.0,9.7936,9.7881,306.7]
["bitfinex","SOLUSD",1672566499295,70.56940604,9.7935,9.7883,306.7]
["bitfinex","SOLUSD",1672566499518,20.0,9.7934,9.7885,306.7]
["bitfinex","SOLUSD",1672566499721,20.0,9.7934,9.7887,306.7]
["bitfinex","SOLUSD",1672566500048,70.56940604,9.7933,9.7889,306.7]
["bitfinex","SOLUSD",1672566500260,20.0,9.7932,9.7891,306.7]
["bitfinex","SOLUSD",1672566500676,90.56940604,9.7932,9.7891,306.7]
["bitfinex","SOLUSD",1672566501406,90.56940604,9.7932,9.787,306.7]
["bitfinex","SOLUSD",1672566501618,90.56940604,9.7932,9.7868,24.6167]
["bitfinex","SOLUSD",1672566501619,90.56940604,9.7932,9.7872,306.7]
["bitfinex","SOLUSD",1672566501825,90.56940604,9.7932,9.7874,306.7]
["bitfinex","SOLUSD",1672566502034,90.56940604,9.7932,9.7876,306.7]
["bitfinex","SOLUSD",1672566502353,90.56940604,9.7932,9.7878,306.7]
["bitfinex","SOLUSD",1672566502574,90.56940604,9.7932,9.788,306.7]
["bitfinex","SOLUSD",1672566502781,90.56940604,9.7932,9.7882,306.7]
["bitfinex","SOLUSD",1672566502975,90.56940604,9.7932,9.7884,306.7]
["bitfinex","SOLUSD",1672566503185,90.56940604,9.7932,9.7886,306.7]
["bitfinex","SOLUSD",1672566503412,90.56940604,9.7932,9.7888,306.7]
["bitfinex","SOLUSD",1672566504370,90.56940604,9.7932,9.787,306.7]
["bitfinex","SOLUSD",1672566504573,90.56940604,9.7932,9.7872,306.7]
["bitfinex","SOLUSD",1672566504774,90.56940604,9.7932,9.7874,306.7]
["bitfinex","SOLUSD",1672566504966,92.66892884,9.7932,9.7876,306.7]
["bitfinex","SOLUSD",1672566505181,92.66892884,9.7932,9.7878,306.7]
["bitfinex","SOLUSD",1672566505395,92.66892884,9.7932,9.788,306.7]
["bitfinex","SOLUSD",1672566505703,92.66892884,9.7932,9.7882,306.7]
["bitfinex","SOLUSD",1672566505913,92.66892884,9.7932,9.7884,306.7]
["bitfinex","SOLUSD",1672566506138,92.66892884,9.7932,9.7886,306.7]
["bitfinex","SOLUSD",1672566507281,92.66892884,9.7932,9.7869,306.7]
["bitfinex","SOLUSD",1672566507506,92.66892884,9.7932,9.7871,306.7]
["bitfinex","SOLUSD",1672566507718,92.66892884,9.7932,9.7873,306.7]
["bitfinex","SOLUSD",1672566507917,92.66892884,9.7932,9.7875,306.7]
["bitfinex","SOLUSD",1672566508238,92.66892884,9.7932,9.7877,306.7]
["bitfinex","SOLUSD",1672566508434,92.66892884,9.7932,9.788,40.0]
["bitfinex","SOLUSD",1672566508647,92.66892884,9.7932,9.7882,306.7]
["bitfinex","SOLUSD",1672566508869,92.66892884,9.7932,9.7884,306.7]
["bitfinex","SOLUSD",1672566509928,92.66892884,9.7932,9.7882,306.7]
["bitfinex","SOLUSD",1672566510124,92.66892884,9.7932,9.7884,306.7]
["bitfinex","SOLUSD",1672566511171,92.66892884,9.7932,9.7885,346.7]
["bitfinex","SOLUSD",1672566512343,54.68373903,9.7931,9.7885,40.0]
["bitfinex","SOLUSD",1672566512558,20.0,9.793,9.7885,40.0]
["bitfinex","SOLUSD",1672566513182,20.0,9.7931,9.7885,40.0]
["bitfinex","SOLUSD",1672566513605,70.56940604,9.793,9.7885,40.0]
["bitfinex","SOLUSD",1672566513920,20.0,9.7929,9.7885,40.0]
["bitfinex","SOLUSD",1672566514346,70.56940604,9.7928,9.7885,40.0]
["bitfinex","SOLUSD",1672566514534,20.0,9.7927,9.7885,40.0]
["bitfinex","SOLUSD",1672566514967,70.56940604,9.7926,9.7885,40.0]
["bitfinex","SOLUSD",1672566515185,20.0,9.7925,9.7885,40.0]
["bitfinex","SOLUSD",1672566515588,70.56940604,9.7924,9.7885,40.0]
["bitfinex","SOLUSD",1672566515917,20.0,9.7923,9.7885,40.0]
["bitfinex","SOLUSD",1672566516131,20.0,9.7923,9.7874,76.71]
["bitfinex","SOLUSD",1672566516317,70.56940604,9.7922,9.7868,306.7]
["bitfinex","SOLUSD",1672566516534,20.0,9.7921,9.7868,306.7]
["bitfinex","SOLUSD",1672566516744,20.0,9.7921,9.7868,383.42]
["bitfinex","SOLUSD",1672566516963,70.56940604,9.792,9.7868,383.42]
["bitfinex","SOLUSD",1672566517178,70.56940604,9.792,9.7868,306.7]
["bitfinex","SOLUSD",1672566518743,70.56940604,9.792,9.7858,76.73]
["bitfinex","SOLUSD",1672566518953,70.56940604,9.792,9.7853,76.73]
["bitfinex","SOLUSD",1672566519693,70.56940604,9.792,9.7853,383.43]
["bitfinex","SOLUSD",1672566522135,70.56940604,9.792,9.7868,306.7]
["bitfinex","SOLUSD",1672566522970,70.56940604,9.792,9.7853,306.7]
["bitfinex","SOLUSD",1672566523168,70.56940604,9.792,9.7851,306.7]
["bitfinex","SOLUSD",1672566523374,70.56940604,9.792,9.7853,306.7]
["bitfinex","SOLUSD",1672566523594,70.56940604,9.792,9.7854,76.73]
["bitfinex","SOLUSD",1672566524544,70.56940604,9.792,9.7851,306.7]
["bitfinex","SOLUSD",1672566524739,70.56940604,9.792,9.7853,306.7]
["bitfinex","SOLUSD",1672566524957,70.56940604,9.792,9.7854,76.73]
["bitfinex","SOLUSD",1672566525286,72.66892884,9.792,9.7854,76.73]
["bitfinex","SOLUSD",1672566525807,72.66892884,9.792,9.7868,306.7]
["bitfinex","SOLUSD",1672566526003,72.66892884,9.792,9.7853,306.7]
["bitfinex","SOLUSD",1672566526207,72.66892884,9.792,9.7854,76.73]
["bitfinex","SOLUSD",1672566527068,72.66892884,9.792,9.7851,306.7]
["bitfinex","SOLUSD",1672566527374,72.66892884,9.792,9.7853,306.7]
["bitfinex","SOLUSD",1672566527591,70.56940604,9.7919,9.7853,306.7]
["bitfinex","SOLUSD",1672566528428,70.56940604,9.7919,9.7851,306.7]
["bitfinex","SOLUSD",1672566528645,70.56940604,9.7919,9.7854,40.0]
["bitfinex","SOLUSD",1672566529484,70.56940604,9.7919,9.7868,306.7]
["bitfinex","SOLUSD",1672566531788,2.0995228,9.792,9.7868,306.7]
["bitfinex","SOLUSD",1672566538005,2.0995228,9.792,9.7869,23.7688918]
["bitfinex","SOLUSD",1672566544202,72.66892884,9.792,9.7869,23.7688918]
["bitfinex","SOLUSD",1672566553453,2.0995228,9.792,9.7869,23.7688918]
["bitfinex","SOLUSD",1672566553860,2.0995228,9.792,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566565323,54.68373903,9.7919,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566565546,76.68,9.7918,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566565753,89.42724424,9.7918,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566565959,54.68373903,9.7917,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566566174,116.68,9.7916,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566566377,270.74066598,9.7916,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566566596,40.0,9.7914,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566566814,76.68,9.7913,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566567030,40.0,9.7912,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566567216,40.0,9.791,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566567425,40.0,9.7908,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566567635,76.69,9.7907,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566567856,40.0,9.7906,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566568070,40.0,9.7904,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566568279,40.0,9.7902,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566568594,40.0,9.79,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566568914,40.0,9.7898,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566569122,76.69,9.7897,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566569321,40.0,9.7896,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566569534,76.7,9.7895,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566569743,155.8579266,9.7895,9.7869,18.7688918]
["bitfinex","SOLUSD",1672566569948,74.90273938,9.7894,9.7805,306.7]
["bitfinex","SOLUSD",1672566570158,132.35981174,9.7894,9.7808,40.0]
["bitfinex","SOLUSD",1672566570364,57.45707236,9.7893,9.781,306.7]
["bitfinex","SOLUSD",1672566570584,132.35981174,9.7893,9.7838,306.7]
["bitfinex","SOLUSD",1672566571214,132.35981174,9.7893,9.7839,24.8675]
["bitfinex","SOLUSD",1672566571753,132.35981174,9.7893,9.7838,306.7]
["bitfinex","SOLUSD",1672566572165,132.35981174,9.7893,9.7837,112.123]
["bitfinex","SOLUSD",1672566572371,132.35981174,9.7893,9.7838,136.9905]
["bitfinex","SOLUSD",1672566572581,57.45707236,9.7892,9.7838,136.9905]
["bitfinex","SOLUSD",1672566572794,132.35981174,9.7892,9.7839,112.123]
["bitfinex","SOLUSD",1672566572998,132.35981174,9.7892,9.784,306.7]
["bitfinex","SOLUSD",1672566573424,132.35981174,9.7892,9.7841,23.2012]
["bitfinex","SOLUSD",1672566573651,57.45707236,9.7892,9.7842,40.0]
["bitfinex","SOLUSD",1672566573862,57.45707236,9.7892,9.7842,346.7]
["bitfinex","SOLUSD",1672566574603,57.45707236,9.7892,9.7843,23.2012]
["bitfinex","SOLUSD",1672566575221,57.45707236,9.7892,9.7842,40.0]
["bitfinex","SOLUSD",1672566575430,57.45707236,9.7892,9.7843,306.7]
["bitfinex","SOLUSD",1672566575634,57.45707236,9.7892,9.7844,40.0]
["bitfinex","SOLUSD",1672566576170,66.41068236,9.7917,9.7844,40.0]
["bitfinex","SOLUSD",1672566576389,76.67,9.7931,9.7846,306.7]
["bitfinex","SOLUSD",1672566576578,20.0,9.793,9.7847,40.0]
["bitfinex","SOLUSD",1672566576784,76.67,9.7929,9.785,40.0]
["bitfinex","SOLUSD",1672566577006,20.0,9.7928,9.7852,306.7]
["bitfinex","SOLUSD",1672566577227,20.0,9.793,9.7853,40.0]
["bitfinex","SOLUSD",1672566577649,20.0,9.793,9.7866,40.0]
["bitfinex","SOLUSD",1672566577862,457.76253486,9.8097,9.7866,40.0]
["bitfinex","SOLUSD",1672566577863,20.0,9.7943,9.7868,306.7]
["bitfinex","SOLUSD",1672566578053,20.0,9.7949,9.787,306.7]
["bitfinex","SOLUSD",1672566578266,20.0,9.7949,9.7873,40.0]
["bitfinex","SOLUSD",1672566578590,20.0,9.7949,9.7875,306.7]
["bitfinex","SOLUSD",1672566578794,20.0,9.7949,9.7877,306.7]
["bitfinex","SOLUSD",1672566579005,20.0,9.7949,9.788,40.0]
["bitfinex","SOLUSD",1672566579211,20.0,9.7949,9.7882,306.7]
["bitfinex","SOLUSD",1672566579417,20.0,9.7949,9.7884,306.7]
["bitfinex","SOLUSD",1672566579631,20.0,9.7949,9.7887,40.0]
["bitfinex","SOLUSD",1672566581430,20.0,9.7949,9.789,40.0]
["bitfinex","SOLUSD",1672566604978,76.65,9.7948,9.7889,40.0]
["bitfinex","SOLUSD",1672566605187,20.0,9.7947,9.7889,40.0]
["bitfinex","SOLUSD",1672566605399,76.66,9.7946,9.7889,40.0]
["bitfinex","SOLUSD",1672566605608,20.0,9.7945,9.7889,40.0]
["bitfinex","SOLUSD",1672566605816,76.66,9.7944,9.7889,40.0]
["bitfinex","SOLUSD",1672566606137,20.0,9.7943,9.7889,40.0]
["bitfinex","SOLUSD",1672566606350,76.66,9.7942,9.7889,40.0]
["bitfinex","SOLUSD",1672566606559,20.0,9.7941,9.7889,40.0]
["bitfinex","SOLUSD",1672566606767,76.66,9.794,9.7889,40.0]
["bitfinex","SOLUSD",1672566606995,20.0,9.7939,9.7889,40.0]
["bitfinex","SOLUSD",1672566607651,20.0,9.7947,9.7889,40.0]
["bitfinex","SOLUSD",1672566607837,76.66,9.7946,9.7889,40.0]
["bitfinex","SOLUSD",1672566608047,20.0,9.7945,9.7889,40.0]
["bitfinex","SOLUSD",1672566608270,76.66,9.7944,9.7889,40.0]
["bitfinex","SOLUSD",1672566608477,20.0,9.7943,9.7889,40.0]
["bitfinex","SOLUSD",1672566608693,76.66,9.7942,9.7889,40.0]
["bitfinex","SOLUSD",1672566608907,20.0,9.7941,9.7889,40.0]
["bitfinex","SOLUSD",1672566609434,76.65,9.7948,9.7889,40.0]
["bitfinex","SOLUSD",1672566609435,20.0,9.7947,9.7889,40.0]
["bitfinex","SOLUSD",1672566609644,76.66,9.7946,9.7889,40.0]
["bitfinex","SOLUSD",1672566609857,20.0,9.7945,9.7889,40.0]
["bitfinex","SOLUSD",1672566610167,76.66,9.7944,9.7889,40.0]
["bitfinex","SOLUSD",1672566610356,20.0,9.7943,9.7889,40.0]
["bitfinex","SOLUSD",1672566610567,76.66,9.7942,9.7889,40.0]
["bitfinex","SOLUSD",1672566610773,20.0,9.7941,9.7889,40.0]
["bitfinex","SOLUSD",1672566611413,20.0,9.7947,9.7889,40.0]
["bitfinex","SOLUSD",1672566611627,76.66,9.7946,9.7889,40.0]
["bitfinex","SOLUSD",1672566611836,20.0,9.7945,9.7889,40.0]
["bitfinex","SOLUSD",1672566612056,76.66,9.7944,9.7889,40.0]
["bitfinex","SOLUSD",1672566612250,20.0,9.7943,9.7889,40.0]
["bitfinex","SOLUSD",1672566612873,20.0,9.7947,9.7889,40.0]
["bitfinex","SOLUSD",1672566613087,76.66,9.7946,9.7889,40.0]
["bitfinex","SOLUSD",1672566613312,20.0,9.7945,9.7889,40.0]
["bitfinex","SOLUSD",1672566613526,76.66,9.7944,9.7889,40.0]
["bitfinex","SOLUSD",1672566613750,20.0,9.7943,9.7889,40.0]
["bitfinex","SOLUSD",1672566614350,20.0,9.7948,9.7889,40.0]
["bitfinex","SOLUSD",1672566622126,20.0,9.7949,9.7892,40.0]
["bitfinex","SOLUSD",1672566622343,20.0,9.7949,9.7894,306.7]
["bitfinex","SOLUSD",1672566622563,20.0,9.7949,9.7896,306.7]
["bitfinex","SOLUSD",1672566622768,20.0,9.7949,9.7899,40.0]
["bitfinex","SOLUSD",1672566623072,20.0,9.7949,9.7902,40.0]
["bitfinex","SOLUSD",1672566623494,20.0,9.7963,9.7902,40.0]
["bitfinex","SOLUSD",1672566626564,76.64,9.7962,9.7902,40.0]
["bitfinex","SOLUSD",1672566626757,20.0,9.7961,9.7902,40.0]
["bitfinex","SOLUSD",1672566627378,20.0,9.7962,9.7902,40.0]
["bitfinex","SOLUSD",1672566627606,76.64,9.7961,9.7902,40.0]
["bitfinex","SOLUSD",1672566627811,20.0,9.796,9.7902,40.0]
["bitfinex","SOLUSD",1672566628443,20.0,9.7962,9.7902,40.0]
["bitfinex","SOLUSD",1672566628648,76.64,9.7961,9.7902,40.0]
["bitfinex","SOLUSD",1672566628858,20.0,9.796,9.7902,40.0]
["bitfinex","SOLUSD",1672566629274,20.0,9.7962,9.7902,40.0]
["bitfinex","SOLUSD",1672566629490,76.64,9.7961,9.7902,40.0]
["bitfinex","SOLUSD",1672566629699,20.0,9.796,9.7899,40.0]
["bitfinex","SOLUSD",1672566629928,12.74724424,9.7957,9.7899,40.0]
["bitfinex","SOLUSD",1672566630127,96.65,9.7956,9.7899,40.0]
["bitfinex","SOLUSD",1672566630338,96.65,9.7956,9.7887,40.0]
["bitfinex","SOLUSD",1672566633160,144.60419247,9.7956,9.7887,40.0]
["bitfinex","SOLUSD",1672566636765,67.95419247,9.7956,9.7887,40.0]
["bitfinex","SOLUSD",1672566638216,67.95419247,9.7956,9.7891,306.7]
["bitfinex","SOLUSD",1672566638867,20.0,9.7956,9.7891,306.7]
["bitfinex","SOLUSD",1672566639082,20.0,9.7957,9.7891,306.7]
["bitfinex","SOLUSD",1672566639293,20.0,9.7957,9.7887,346.7]
["bitfinex","SOLUSD",1672566640342,20.0,9.7957,9.7888,306.7]
["bitfinex","SOLUSD",1672566640959,76.65,9.7956,9.7888,306.7]
["bitfinex","SOLUSD",1672566641169,20.0,9.7955,9.7888,306.7]
["bitfinex","SOLUSD",1672566641488,76.65,9.7954,9.7887,40.0]
["bitfinex","SOLUSD",1672566641702,20.0,9.7953,9.7887,40.0]
["bitfinex","SOLUSD",1672566644231,20.0,9.7956,9.7887,40.0]
["bitfinex","SOLUSD",1672566644443,76.65,9.7955,9.7887,40.0]
["bitfinex","SOLUSD",1672566644656,20.0,9.7954,9.7887,40.0]
["bitfinex","SOLUSD",1672566645367,20.0,9.7957,9.7887,40.0]
["bitfinex","SOLUSD",1672566647364,12.74724424,9.7954,9.7887,40.0]
["bitfinex","SOLUSD",1672566647788,20.0,9.7953,9.7887,40.0]
["bitfinex","SOLUSD",1672566650306,76.65,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672566650527,20.0,9.7951,9.7887,40.0]
["bitfinex","SOLUSD",1672566650741,76.65,9.795,9.7887,40.0]
["bitfinex","SOLUSD",1672566650956,20.0,9.7949,9.7887,40.0]
["bitfinex","SOLUSD",1672566651676,20.0,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672566651888,76.65,9.7951,9.7887,40.0]
["bitfinex","SOLUSD",1672566652106,20.0,9.795,9.7887,40.0]
["bitfinex","SOLUSD",1672566652302,76.65,9.7949,9.7887,40.0]
["bitfinex","SOLUSD",1672566652631,20.0,9.7948,9.7887,40.0]
["bitfinex","SOLUSD",1672566653243,20.0,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672566653453,76.65,9.7951,9.7887,40.0]
["bitfinex","SOLUSD",1672566653663,20.0,9.795,9.7887,40.0]
["bitfinex","SOLUSD",1672566654294,20.0,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672566654505,76.65,9.7951,9.7887,40.0]
["bitfinex","SOLUSD",1672566654715,20.0,9.795,9.7887,40.0]
["bitfinex","SOLUSD",1672566655238,40.0,9.7949,9.7878,40.0]
["bitfinex","SOLUSD",1672566655450,20.0,9.7948,9.7878,40.0]
["bitfinex","SOLUSD",1672566655867,76.66,9.7947,9.7878,40.0]
["bitfinex","SOLUSD",1672566656076,20.0,9.7946,9.7878,40.0]
["bitfinex","SOLUSD",1672566656727,20.0,9.7952,9.7878,40.0]
["bitfinex","SOLUSD",1672566656940,76.65,9.7951,9.7878,40.0]
["bitfinex","SOLUSD",1672566657142,47.95419247,9.7946,9.7878,40.0]
["bitfinex","SOLUSD",1672566657353,20.0,9.7945,9.7878,40.0]
["bitfinex","SOLUSD",1672566657559,12.74724424,9.7943,9.7878,40.0]
["bitfinex","SOLUSD",1672566657892,20.0,9.7942,9.7878,40.0]
["bitfinex","SOLUSD",1672566658295,20.0,9.7942,9.788,346.7]
["bitfinex","SOLUSD",1672566658505,20.0,9.7945,9.7882,306.7]
["bitfinex","SOLUSD",1672566658711,20.0,9.7945,9.7883,40.0]
["bitfinex","SOLUSD",1672566658926,20.0,9.7945,9.7885,306.7]
["bitfinex","SOLUSD",1672566659354,20.0,9.7945,9.7888,40.0]
["bitfinex","SOLUSD",1672566680912,20.0,9.7944,9.7891,40.0]
["bitfinex","SOLUSD",1672566681104,20.0,9.7961,9.7893,306.7]
["bitfinex","SOLUSD",1672566681314,20.0,9.7961,9.7895,306.7]
["bitfinex","SOLUSD",1672566681518,20.0,9.7962,9.7897,346.7]
["bitfinex","SOLUSD",1672566681733,20.0,9.7962,9.7899,306.7]
["bitfinex","SOLUSD",1672566681940,20.0,9.7962,9.7901,306.7]
["bitfinex","SOLUSD",1672566682162,20.0,9.7962,9.7902,40.0]
["bitfinex","SOLUSD",1672566695641,0.0095228,9.7919,9.7905,40.0]
["bitfinex","SOLUSD",1672566695827,0.0095228,9.7919,9.7907,306.7]
["bitfinex","SOLUSD",1672566696038,0.0095228,9.7919,9.7906,76.69]
["bitfinex","SOLUSD",1672566696039,0.0095228,9.7919,9.7909,346.7]
["bitfinex","SOLUSD",1672566696265,0.0095228,9.7919,9.7912,40.0]
["bitfinex","SOLUSD",1672566696458,0.0095228,9.7919,9.7915,40.0]
["bitfinex","SOLUSD",1672566696668,0.0095228,9.7919,9.7917,306.7]
["bitfinex","SOLUSD",1672566696880,0.0095228,9.7919,9.7918,423.38]
["bitfinex","SOLUSD",1672566697931,0.0095228,9.7919,9.7918,539.5075]
["bitfinex","SOLUSD",1672566699818,0.0095228,9.7919,9.7918,462.8275]
["bitfinex","SOLUSD",1672566764282,0.0095228,9.7919,9.7918,479.8275]
["bitfinex","SOLUSD",1672566765436,0.0095228,9.7919,9.7918,462.8275]
["bitfinex","SOLUSD",1672566770157,0.0095228,9.7919,9.7918,479.8275]
["bitfinex","SOLUSD",1672566777717,0.0095228,9.7919,9.7918,422.8275]
["bitfinex","SOLUSD",1672566792340,0.0095228,9.7919,9.7918,439.8275]
["bitfinex","SOLUSD",1672566793287,0.0095228,9.7919,9.7918,422.8275]
["bitfinex","SOLUSD",1672566813053,0.0095228,9.7919,9.7918,1053.2275]
["bitfinex","SOLUSD",1672566814121,0.0095228,9.7919,9.7918,422.8275]
["bitfinex","SOLUSD",1672566830299,0.0095228,9.7919,9.7918,439.8275]
["bitfinex","SOLUSD",1672566831341,0.0095228,9.7919,9.7918,1053.2275]
["bitfinex","SOLUSD",1672566831782,76.6,9.8019,9.7919,40.0]
["bitfinex","SOLUSD",1672566831989,76.6,9.8019,9.7921,40.0]
["bitfinex","SOLUSD",1672566832204,76.6,9.8019,9.7923,920.1]
["bitfinex","SOLUSD",1672566832403,76.6,9.8019,9.7925,920.1]
["bitfinex","SOLUSD",1672566832615,76.6,9.8019,9.7927,920.1]
["bitfinex","SOLUSD",1672566832838,76.6,9.8019,9.7939,306.7]
["bitfinex","SOLUSD",1672566833046,76.6,9.8019,9.7944,40.0]
["bitfinex","SOLUSD",1672566833261,76.6,9.8019,9.7945,17.0]
["bitfinex","SOLUSD",1672566835897,76.6,9.8023,9.7945,17.0]
["bitfinex","SOLUSD",1672566836117,76.6,9.8019,9.7945,17.0]
["bitfinex","SOLUSD",1672566836425,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566836614,20.0,9.802,9.7945,17.0]
["bitfinex","SOLUSD",1672566837272,20.0,9.8022,9.7945,17.0]
["bitfinex","SOLUSD",1672566837476,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566837695,20.0,9.802,9.7945,17.0]
["bitfinex","SOLUSD",1672566838401,20.0,9.8022,9.7945,17.0]
["bitfinex","SOLUSD",1672566838628,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566838836,20.0,9.802,9.7945,17.0]
["bitfinex","SOLUSD",1672566839462,20.0,9.8022,9.7945,17.0]
["bitfinex","SOLUSD",1672566839666,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566839872,20.0,9.802,9.7945,17.0]
["bitfinex","SOLUSD",1672566840294,20.0,9.8022,9.7945,17.0]
["bitfinex","SOLUSD",1672566840505,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566840834,20.0,9.802,9.7945,17.0]
["bitfinex","SOLUSD",1672566841257,20.0,9.8022,9.7945,17.0]
["bitfinex","SOLUSD",1672566841469,76.6,9.8021,9.7945,17.0]
["bitfinex","SOLUSD",1672566841662,20.0,9.802,9.7944,40.0]
["bitfinex","SOLUSD",1672566841873,76.6,9.8019,9.7944,40.0]
["bitfinex","SOLUSD",1672566842103,76.6,9.8021,9.7944,40.0]
["bitfinex","SOLUSD",1672566842301,20.0,9.802,9.7944,40.0]
["bitfinex","SOLUSD",1672566842623,76.6,9.8019,9.7944,40.0]
["bitfinex","SOLUSD",1672566843561,76.6,9.8019,9.7943,40.0]
["bitfinex","SOLUSD",1672566859331,20.0,9.802,9.7943,40.0]
["bitfinex","SOLUSD",1672566859654,20.0,9.8023,9.7943,40.0]
["bitfinex","SOLUSD",1672566861954,76.6,9.8022,9.7943,40.0]
["bitfinex","SOLUSD",1672566862167,20.0,9.8021,9.7943,40.0]
["bitfinex","SOLUSD",1672566862482,76.6,9.802,9.7943,40.0]
["bitfinex","SOLUSD",1672566874567,76.6,9.802,9.7942,40.0]
["bitfinex","SOLUSD",1672566874779,76.6,9.802,9.794,40.0]
["bitfinex","SOLUSD",1672566875007,76.6,9.802,9.7931,23.1001]
["bitfinex","SOLUSD",1672566878998,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566879822,76.6,9.802,9.7931,24.1819]
["bitfinex","SOLUSD",1672566880356,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566881307,76.6,9.802,9.7931,24.3426]
["bitfinex","SOLUSD",1672566881730,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566882251,76.6,9.802,9.7931,24.3426]
["bitfinex","SOLUSD",1672566883085,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566883938,76.6,9.802,9.7931,24.3426]
["bitfinex","SOLUSD",1672566884550,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566885188,76.6,9.802,9.7931,24.4058]
["bitfinex","SOLUSD",1672566886039,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566886660,76.6,9.802,9.7931,24.4058]
["bitfinex","SOLUSD",1672566887300,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566887931,76.6,9.802,9.7931,22.6681]
["bitfinex","SOLUSD",1672566888349,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566888968,76.6,9.802,9.7931,22.6681]
["bitfinex","SOLUSD",1672566889805,145.00845938,9.802,9.7931,22.6681]
["bitfinex","SOLUSD",1672566890020,145.00845938,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566890021,145.00845938,9.802,9.7932,22.6681]
["bitfinex","SOLUSD",1672566890769,76.6,9.802,9.7932,22.6681]
["bitfinex","SOLUSD",1672566890978,76.6,9.802,9.7924,40.0]
["bitfinex","SOLUSD",1672566891719,20.0,9.8021,9.7931,23.6703]
["bitfinex","SOLUSD",1672566891908,76.6,9.802,9.7932,306.7]
["bitfinex","SOLUSD",1672566892113,76.6,9.8021,9.7933,40.0]
["bitfinex","SOLUSD",1672566892327,20.0,9.802,9.7933,40.0]
["bitfinex","SOLUSD",1672566892556,76.6,9.8019,9.7933,40.0]
["bitfinex","SOLUSD",1672566892972,76.6,9.8019,9.7934,346.7]
["bitfinex","SOLUSD",1672566894650,76.6,9.8019,9.7934,40.0]
["bitfinex","SOLUSD",1672566894860,20.0,9.802,9.7934,346.7]
["bitfinex","SOLUSD",1672566895281,20.0,9.8022,9.7934,445.9077]
["bitfinex","SOLUSD",1672566895509,76.6,9.8021,9.7934,445.9077]
["bitfinex","SOLUSD",1672566895715,20.0,9.802,9.7934,445.9077]
["bitfinex","SOLUSD",1672566895913,20.0,9.8022,9.7934,445.9077]
["bitfinex","SOLUSD",1672566896878,20.0,9.8022,9.7935,22.5377]
["bitfinex","SOLUSD",1672566897190,20.0,9.8023,9.7938,40.0]
["bitfinex","SOLUSD",1672566897407,76.6,9.8022,9.7941,40.0]
["bitfinex","SOLUSD",1672566897615,20.0,9.8021,9.7941,40.0]
["bitfinex","SOLUSD",1672566897803,96.6,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566913788,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566915052,144.55419247,9.8023,9.7942,23.4226]
["bitfinex","SOLUSD",1672566919051,144.55419247,9.8023,9.7943,23.5621]
["bitfinex","SOLUSD",1672566921055,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566921903,144.55419247,9.8023,9.7942,23.8105]
["bitfinex","SOLUSD",1672566922623,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566923374,144.55419247,9.8023,9.7942,22.5755]
["bitfinex","SOLUSD",1672566924209,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566924739,144.55419247,9.8023,9.7942,22.5755]
["bitfinex","SOLUSD",1672566925477,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566926609,144.55419247,9.8023,9.7942,22.6731]
["bitfinex","SOLUSD",1672566927472,144.55419247,9.8023,9.7941,40.0]
["bitfinex","SOLUSD",1672566928189,144.55419247,9.8023,9.794,40.0]
["bitfinex","SOLUSD",1672566928400,212.96265185,9.8023,9.7941,329.3731]
["bitfinex","SOLUSD",1672566929661,212.96265185,9.8023,9.7942,24.4599]
["bitfinex","SOLUSD",1672566929876,12.39004914,9.8022,9.7942,24.4599]
["bitfinex","SOLUSD",1672566930087,76.6,9.8021,9.7942,24.4599]
["bitfinex","SOLUSD",1672566930299,20.0,9.802,9.7941,306.7]
["bitfinex","SOLUSD",1672566930523,76.6,9.8019,9.7941,306.7]
["bitfinex","SOLUSD",1672566931051,76.6,9.8019,9.7942,24.4599]
["bitfinex","SOLUSD",1672566931666,47.95419247,9.8018,9.7941,306.7]
["bitfinex","SOLUSD",1672566931872,76.6,9.8017,9.7941,306.7]
["bitfinex","SOLUSD",1672566932100,88.99004914,9.8017,9.7941,306.7]
["bitfinex","SOLUSD",1672566932309,47.95419247,9.8016,9.7942,24.4599]
["bitfinex","SOLUSD",1672566932508,76.6,9.8015,9.7942,24.4599]
["bitfinex","SOLUSD",1672566932711,157.39850852,9.8015,9.7942,24.4599]
["bitfinex","SOLUSD",1672566932929,128.75270099,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566933138,76.6,9.8013,9.7941,306.7]
["bitfinex","SOLUSD",1672566933348,157.39850852,9.8013,9.7941,306.7]
["bitfinex","SOLUSD",1672566933671,80.79850852,9.8012,9.7942,24.2346]
["bitfinex","SOLUSD",1672566933875,76.61,9.8011,9.7942,24.2346]
["bitfinex","SOLUSD",1672566934085,157.40850852,9.8011,9.7941,306.7]
["bitfinex","SOLUSD",1672566934292,128.75270099,9.801,9.7941,306.7]
["bitfinex","SOLUSD",1672566934502,76.61,9.8009,9.7941,306.7]
["bitfinex","SOLUSD",1672566934826,80.79850852,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566935037,128.75270099,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566935366,116.36265185,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566936492,76.61,9.8007,9.7942,24.2346]
["bitfinex","SOLUSD",1672566936707,116.36265185,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566938621,76.61,9.8007,9.7942,24.2346]
["bitfinex","SOLUSD",1672566938833,116.36265185,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566939140,47.95419247,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566940712,76.61,9.8007,9.7942,24.2346]
["bitfinex","SOLUSD",1672566941233,47.95419247,9.8008,9.7942,24.2346]
["bitfinex","SOLUSD",1672566941448,76.6,9.8019,9.7942,24.2346]
["bitfinex","SOLUSD",1672566941664,76.6,9.8019,9.7941,306.7]
["bitfinex","SOLUSD",1672566941854,80.79850852,9.8018,9.7941,306.7]
["bitfinex","SOLUSD",1672566942065,76.6,9.8017,9.7941,306.7]
["bitfinex","SOLUSD",1672566942280,157.39850852,9.8017,9.7941,306.7]
["bitfinex","SOLUSD",1672566942605,80.79850852,9.8016,9.7941,306.7]
["bitfinex","SOLUSD",1672566942825,76.6,9.8015,9.7942,23.0473]
["bitfinex","SOLUSD",1672566943014,157.39850852,9.8015,9.7942,23.0473]
["bitfinex","SOLUSD",1672566943228,205.35270099,9.8015,9.7942,23.0473]
["bitfinex","SOLUSD",1672566943433,47.95419247,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566943644,76.6,9.8013,9.7941,306.7]
["bitfinex","SOLUSD",1672566943853,88.99004914,9.8013,9.7941,306.7]
["bitfinex","SOLUSD",1672566944175,12.39004914,9.8012,9.7942,23.0473]
["bitfinex","SOLUSD",1672566944707,12.39004914,9.8012,9.7941,306.7]
["bitfinex","SOLUSD",1672566945429,12.39004914,9.8012,9.7942,23.0473]
["bitfinex","SOLUSD",1672566946389,116.36265185,9.8014,9.7942,23.0473]
["bitfinex","SOLUSD",1672566946601,116.36265185,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566946602,116.36265185,9.8014,9.7943,23.9039]
["bitfinex","SOLUSD",1672566947227,116.36265185,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566947546,128.75270099,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566947752,80.79850852,9.8014,9.7942,23.9039]
["bitfinex","SOLUSD",1672566948578,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566949317,80.79850852,9.8014,9.7942,23.9039]
["bitfinex","SOLUSD",1672566950157,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566950681,80.79850852,9.8014,9.7942,23.4587]
["bitfinex","SOLUSD",1672566951538,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566952580,80.79850852,9.8014,9.7942,22.8197]
["bitfinex","SOLUSD",1672566953432,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566953941,80.79850852,9.8014,9.7942,22.8197]
["bitfinex","SOLUSD",1672566954588,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566954589,80.79850852,9.8014,9.7941,383.36]
["bitfinex","SOLUSD",1672566954796,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566955203,80.79850852,9.8014,9.7942,22.8197]
["bitfinex","SOLUSD",1672566955855,80.79850852,9.8014,9.7941,306.7]
["bitfinex","SOLUSD",1672566956059,80.79850852,9.8014,9.7941,383.36]
["bitfinex","SOLUSD",1672566956481,80.79850852,9.8014,9.7942,23.5609]
["bitfinex","SOLUSD",1672566956798,80.79850852,9.8014,9.7944,306.7]
["bitfinex","SOLUSD",1672566957221,12.39004914,9.8014,9.7945,40.0]
["bitfinex","SOLUSD",1672566957728,12.39004914,9.8014,9.7946,23.5609]
["bitfinex","SOLUSD",1672566958277,68.40845938,9.8013,9.7946,23.5609]
["bitfinex","SOLUSD",1672566958487,68.40845938,9.8013,9.7945,40.0]
["bitfinex","SOLUSD",1672566959315,68.40845938,9.8013,9.7946,24.2162]
["bitfinex","SOLUSD",1672566960152,12.39004914,9.8014,9.7946,24.2162]
["bitfinex","SOLUSD",1672566960684,12.39004914,9.8014,9.7947,24.2162]
["bitfinex","SOLUSD",1672566961088,20.0,9.802,9.7947,24.2162]
["bitfinex","SOLUSD",1672566961295,12.39004914,9.8019,9.7947,24.2162]
["bitfinex","SOLUSD",1672566961520,12.39004914,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566961734,60.34424161,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566962153,60.34424161,9.8019,9.7946,24.2162]
["bitfinex","SOLUSD",1672566962783,60.34424161,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566963208,68.58179271,9.8018,9.7945,40.0]
["bitfinex","SOLUSD",1672566963413,68.58179271,9.8018,9.7946,23.943]
["bitfinex","SOLUSD",1672566964038,68.58179271,9.8018,9.7945,40.0]
["bitfinex","SOLUSD",1672566964685,68.58179271,9.8018,9.7946,23.943]
["bitfinex","SOLUSD",1672566965511,68.58179271,9.8018,9.7945,40.0]
["bitfinex","SOLUSD",1672566966031,68.58179271,9.8018,9.7946,23.371]
["bitfinex","SOLUSD",1672566966869,68.58179271,9.8018,9.7945,40.0]
["bitfinex","SOLUSD",1672566967503,68.58179271,9.8018,9.7946,23.371]
["bitfinex","SOLUSD",1672566968374,68.58179271,9.8018,9.7945,40.0]
["bitfinex","SOLUSD",1672566969005,60.34424161,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566969222,60.34424161,9.8019,9.7946,24.1389]
["bitfinex","SOLUSD",1672566970054,60.34424161,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566970809,60.34424161,9.8019,9.7946,24.1389]
["bitfinex","SOLUSD",1672566971329,47.95419247,9.8019,9.7946,24.1389]
["bitfinex","SOLUSD",1672566971516,47.95419247,9.8019,9.7945,40.0]
["bitfinex","SOLUSD",1672566971941,47.95419247,9.8019,9.7947,306.7]
["bitfinex","SOLUSD",1672566972173,20.0,9.8023,9.7948,40.0]
["bitfinex","SOLUSD",1672566972359,20.0,9.8023,9.7951,40.0]
["bitfinex","SOLUSD",1672566972566,20.0,9.8023,9.7954,40.0]
["bitfinex","SOLUSD",1672566972902,20.0,9.8023,9.7957,40.0]
["bitfinex","SOLUSD",1672566973099,20.0,9.8023,9.7959,306.7]
["bitfinex","SOLUSD",1672566973312,20.0,9.8023,9.7961,346.7]
["bitfinex","SOLUSD",1672566973518,20.0,9.8023,9.7964,40.0]
["bitfinex","SOLUSD",1672566973739,20.0,9.8023,9.7966,306.7]
["bitfinex","SOLUSD",1672566973938,20.0,9.8044,9.7967,40.0]
["bitfinex","SOLUSD",1672566974373,20.0,9.8048,9.7967,40.0]
["bitfinex","SOLUSD",1672566975715,76.58,9.8047,9.7967,40.0]
["bitfinex","SOLUSD",1672566976037,20.0,9.8046,9.7967,40.0]
["bitfinex","SOLUSD",1672566976576,20.0,9.8047,9.7967,40.0]
["bitfinex","SOLUSD",1672566979315,20.0,9.8048,9.7967,40.0]
["bitfinex","SOLUSD",1672566981213,20.0,9.8048,9.7969,40.0]
["bitfinex","SOLUSD",1672566986148,20.0,9.8048,9.7969,346.7]
["bitfinex","SOLUSD",1672566986890,20.0,9.8048,9.7972,40.0]
["bitfinex","SOLUSD",1672566990574,76.58,9.8047,9.7972,40.0]
["bitfinex","SOLUSD",1672566990790,20.0,9.8046,9.7972,40.0]
["bitfinex","SOLUSD",1672566991402,20.0,9.8048,9.7972,40.0]
["bitfinex","SOLUSD",1672566993828,20.0,9.8048,9.7975,40.0]
["bitfinex","SOLUSD",1672566994049,20.0,9.8048,9.7977,40.0]
["bitfinex","SOLUSD",1672566998884,20.0,9.8048,9.798,40.0]
["bitfinex","SOLUSD",1672566999194,20.0,9.8048,9.7983,40.0]
["bitfinex","SOLUSD",1672567000459,20.0,9.8062,9.7983,40.0]
["bitfinex","SOLUSD",1672567002242,55.39534902,9.8086,9.7983,40.0]
["bitfinex","SOLUSD",1672567002243,59.42979271,9.8101,9.7985,306.7]
["bitfinex","SOLUSD",1672567002460,59.42979271,9.8101,9.7987,306.7]
["bitfinex","SOLUSD",1672567002657,76.54,9.81,9.799,40.0]
["bitfinex","SOLUSD",1672567002989,76.53,9.811,9.7993,40.0]
["bitfinex","SOLUSD",1672567003183,76.53,9.811,9.7995,306.7]
["bitfinex","SOLUSD",1672567003396,76.52,9.8123,9.7996,116.62]
["bitfinex","SOLUSD",1672567003717,20.0,9.8122,9.7998,40.0]
["bitfinex","SOLUSD",1672567003923,76.52,9.8121,9.8001,40.0]
["bitfinex","SOLUSD",1672567004128,20.0,9.812,9.8004,40.0]
["bitfinex","SOLUSD",1672567004452,76.52,9.8119,9.8007,40.0]
["bitfinex","SOLUSD",1672567004655,88.91004914,9.8119,9.8009,306.7]
["bitfinex","SOLUSD",1672567004867,76.52,9.8119,9.801,40.0]
["bitfinex","SOLUSD",1672567005071,12.39004914,9.8118,9.801,40.0]
["bitfinex","SOLUSD",1672567005284,76.52,9.8117,9.8013,40.0]
["bitfinex","SOLUSD",1672567005705,12.39004914,9.8116,9.8013,40.0]
["bitfinex","SOLUSD",1672567005912,76.52,9.8115,9.8015,306.7]
["bitfinex","SOLUSD",1672567006346,12.39004914,9.8114,9.8015,306.7]
["bitfinex","SOLUSD",1672567006551,12.39004914,9.8114,9.8013,40.0]
["bitfinex","SOLUSD",1672567006552,76.53,9.8113,9.8017,306.7]
["bitfinex","SOLUSD",1672567006867,12.39004914,9.8112,9.8018,40.0]
["bitfinex","SOLUSD",1672567007065,76.53,9.8111,9.802,40.0]
["bitfinex","SOLUSD",1672567008124,76.53,9.8111,9.8022,306.7]
["bitfinex","SOLUSD",1672567008656,88.92004914,9.8111,9.8023,40.0]
["bitfinex","SOLUSD",1672567008860,88.92004914,9.8111,9.8024,306.7]
["bitfinex","SOLUSD",1672567009053,88.92004914,9.8111,9.8025,40.0]
["bitfinex","SOLUSD",1672567009475,76.53,9.8111,9.8028,40.0]
["bitfinex","SOLUSD",1672567009687,76.52,9.8119,9.8028,40.0]
["bitfinex","SOLUSD",1672567010022,76.52,9.8119,9.8031,40.0]
["bitfinex","SOLUSD",1672567010445,76.52,9.8119,9.8034,40.0]
["bitfinex","SOLUSD",1672567011062,76.52,9.8119,9.8037,40.0]
["bitfinex","SOLUSD",1672567012025,76.52,9.8119,9.8038,306.7]
["bitfinex","SOLUSD",1672567012545,76.52,9.8119,9.8039,23.2705]
["bitfinex","SOLUSD",1672567012755,76.52,9.8119,9.804,40.0]
["bitfinex","SOLUSD",1672567014020,76.52,9.8119,9.8041,23.2705]
["bitfinex","SOLUSD",1672567014544,76.52,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567014953,76.52,9.8119,9.8041,23.2705]
["bitfinex","SOLUSD",1672567015492,76.52,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567016221,76.52,9.8119,9.8041,24.2504]
["bitfinex","SOLUSD",1672567016757,76.52,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567017153,76.52,9.8119,9.8041,24.2504]
["bitfinex","SOLUSD",1672567018328,76.52,9.8119,9.8042,24.2504]
["bitfinex","SOLUSD",1672567019043,76.52,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567019465,76.52,9.8119,9.8041,23.4371]
["bitfinex","SOLUSD",1672567019680,76.52,9.8119,9.8041,23.35002694]
["bitfinex","SOLUSD",1672567020101,76.52,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567023588,20.0,9.812,9.804,346.7]
["bitfinex","SOLUSD",1672567023804,20.0,9.8119,9.804,346.7]
["bitfinex","SOLUSD",1672567024010,76.5,9.8142,9.8043,40.0]
["bitfinex","SOLUSD",1672567024204,20.0,9.8141,9.8043,40.0]
["bitfinex","SOLUSD",1672567024530,76.5,9.814,9.8043,40.0]
["bitfinex","SOLUSD",1672567024736,20.0,9.8139,9.8045,306.7]
["bitfinex","SOLUSD",1672567024947,76.51,9.8138,9.8045,306.7]
["bitfinex","SOLUSD",1672567025156,20.0,9.8137,9.8045,306.7]
["bitfinex","SOLUSD",1672567025483,76.51,9.8136,9.8047,306.7]
["bitfinex","SOLUSD",1672567025685,20.0,9.8135,9.8048,40.0]
["bitfinex","SOLUSD",1672567025882,76.51,9.8134,9.8049,306.7]
["bitfinex","SOLUSD",1672567026088,20.0,9.8133,9.8049,306.7]
["bitfinex","SOLUSD",1672567026314,76.51,9.8132,9.8049,306.7]
["bitfinex","SOLUSD",1672567026639,20.0,9.8131,9.8049,306.7]
["bitfinex","SOLUSD",1672567026828,76.51,9.813,9.8049,306.7]
["bitfinex","SOLUSD",1672567027039,20.0,9.8129,9.805,22.5245]
["bitfinex","SOLUSD",1672567027250,76.51,9.8128,9.805,22.5245]
["bitfinex","SOLUSD",1672567027562,20.0,9.8127,9.805,22.5245]
["bitfinex","SOLUSD",1672567027881,20.0,9.8127,9.8049,306.7]
["bitfinex","SOLUSD",1672567028095,76.52,9.8126,9.8049,306.7]
["bitfinex","SOLUSD",1672567028303,20.0,9.8125,9.805,22.5245]
["bitfinex","SOLUSD",1672567028514,20.0,9.8125,9.8049,306.7]
["bitfinex","SOLUSD",1672567028936,20.0,9.8144,9.8049,306.7]
["bitfinex","SOLUSD",1672567029153,12.39004914,9.8127,9.8051,306.7]
["bitfinex","SOLUSD",1672567029373,20.0,9.8126,9.8052,24.8198]
["bitfinex","SOLUSD",1672567029894,20.0,9.8126,9.8051,306.7]
["bitfinex","SOLUSD",1672567030621,20.0,9.8126,9.8052,40.0]
["bitfinex","SOLUSD",1672567030832,20.0,9.8142,9.8053,306.7]
["bitfinex","SOLUSD",1672567031042,76.5,9.8141,9.8053,306.7]
["bitfinex","SOLUSD",1672567031366,20.0,9.814,9.8053,306.7]
["bitfinex","SOLUSD",1672567031572,76.51,9.8139,9.8053,306.7]
["bitfinex","SOLUSD",1672567031791,20.0,9.8138,9.8052,346.7]
["bitfinex","SOLUSD",1672567032210,20.0,9.8138,9.8053,24.7744]
["bitfinex","SOLUSD",1672567032424,20.0,9.8141,9.8053,24.7744]
["bitfinex","SOLUSD",1672567032622,76.5,9.814,9.8053,24.7744]
["bitfinex","SOLUSD",1672567032831,20.0,9.8139,9.8052,457.9211]
["bitfinex","SOLUSD",1672567033477,20.0,9.8141,9.8053,24.7744]
["bitfinex","SOLUSD",1672567033688,76.5,9.814,9.8053,24.7744]
["bitfinex","SOLUSD",1672567033904,20.0,9.8139,9.8053,24.7744]
["bitfinex","SOLUSD",1672567034116,20.0,9.8139,9.8052,457.9211]
["bitfinex","SOLUSD",1672567034426,20.0,9.8141,9.8052,457.9211]
["bitfinex","SOLUSD",1672567034640,76.5,9.814,9.8054,306.7]
["bitfinex","SOLUSD",1672567034952,20.0,9.8139,9.8055,40.0]
["bitfinex","SOLUSD",1672567035154,20.0,9.8141,9.8055,40.0]
["bitfinex","SOLUSD",1672567035357,12.39004914,9.8139,9.8055,40.0]
["bitfinex","SOLUSD",1672567035686,12.39004914,9.8138,9.8055,40.0]
["bitfinex","SOLUSD",1672567036003,20.0,9.8137,9.8056,23.0778]
["bitfinex","SOLUSD",1672567036526,12.39004914,9.8136,9.8055,40.0]
["bitfinex","SOLUSD",1672567036736,20.0,9.8137,9.8055,40.0]
["bitfinex","SOLUSD",1672567036737,20.0,9.8135,9.8055,40.0]
["bitfinex","SOLUSD",1672567036936,12.39004914,9.8136,9.8056,23.0778]
["bitfinex","SOLUSD",1672567037152,20.0,9.8135,9.8056,23.0778]
["bitfinex","SOLUSD",1672567037362,32.39004914,9.8135,9.8056,23.0778]
["bitfinex","SOLUSD",1672567037559,32.39004914,9.8135,9.8055,40.0]
["bitfinex","SOLUSD",1672567037765,32.39004914,9.8135,9.8054,306.7]
["bitfinex","SOLUSD",1672567038014,32.39004914,9.8135,9.8053,113.0531]
["bitfinex","SOLUSD",1672567038015,76.51,9.8134,9.8053,113.0531]
["bitfinex","SOLUSD",1672567038215,153.01139289,9.8122,9.7923,165.4097]
["bitfinex","SOLUSD",1672567038404,136.52,9.8121,9.7923,165.4097]
["bitfinex","SOLUSD",1672567038733,209.96310852,9.8121,9.7924,40.0]
["bitfinex","SOLUSD",1672567038943,40.0,9.8119,9.7925,76.67]
["bitfinex","SOLUSD",1672567039136,96.52,9.8118,9.7926,306.7]
["bitfinex","SOLUSD",1672567039347,40.0,9.8117,9.7928,306.7]
["bitfinex","SOLUSD",1672567039574,40.0,9.8117,9.793,306.7]
["bitfinex","SOLUSD",1672567039575,40.0,9.8115,9.793,306.7]
["bitfinex","SOLUSD",1672567039775,96.53,9.8114,9.7932,306.7]
["bitfinex","SOLUSD",1672567039976,40.0,9.8113,9.7934,306.7]
["bitfinex","SOLUSD",1672567040187,40.0,9.8111,9.7936,306.7]
["bitfinex","SOLUSD",1672567040394,96.53,9.811,9.7938,306.7]
["bitfinex","SOLUSD",1672567040727,169.97310852,9.811,9.7942,920.1]
["bitfinex","SOLUSD",1672567040943,40.0,9.8108,9.7944,306.7]
["bitfinex","SOLUSD",1672567041136,40.0,9.8106,9.7947,40.0]
["bitfinex","SOLUSD",1672567041343,96.53,9.8105,9.7949,306.7]
["bitfinex","SOLUSD",1672567041561,280.16390852,9.8105,9.7951,346.7]
["bitfinex","SOLUSD",1672567041766,12.39004914,9.8104,9.7954,40.0]
["bitfinex","SOLUSD",1672567042093,96.53,9.8103,9.7957,40.0]
["bitfinex","SOLUSD",1672567042288,96.53,9.8103,9.796,40.0]
["bitfinex","SOLUSD",1672567042289,314.76665938,9.8103,9.796,40.0]
["bitfinex","SOLUSD",1672567042501,73.44310852,9.8102,9.7962,306.7]
["bitfinex","SOLUSD",1672567042828,169.98310852,9.8101,9.7965,40.0]
["bitfinex","SOLUSD",1672567043076,169.98310852,9.8101,9.7967,306.7]
["bitfinex","SOLUSD",1672567043233,12.39004914,9.81,9.7969,306.7]
["bitfinex","SOLUSD",1672567043448,20.0,9.8099,9.7972,40.0]
["bitfinex","SOLUSD",1672567043666,66.9928,9.8099,9.7974,306.7]
["bitfinex","SOLUSD",1672567043865,66.9928,9.8099,9.7976,306.7]
["bitfinex","SOLUSD",1672567044074,66.9928,9.8099,9.7978,306.7]
["bitfinex","SOLUSD",1672567044299,12.39004914,9.8098,9.798,306.7]
["bitfinex","SOLUSD",1672567044515,20.0,9.8097,9.7982,306.7]
["bitfinex","SOLUSD",1672567044726,20.0,9.8097,9.7984,306.7]
["bitfinex","SOLUSD",1672567045032,36.19784914,9.8096,9.7986,306.7]
["bitfinex","SOLUSD",1672567045247,20.0,9.8095,9.7988,306.7]
["bitfinex","SOLUSD",1672567045563,20.0,9.8095,9.799,306.7]
["bitfinex","SOLUSD",1672567045753,12.39004914,9.8094,9.7992,306.7]
["bitfinex","SOLUSD",1672567045965,20.0,9.8093,9.7994,306.7]
["bitfinex","SOLUSD",1672567046176,43.8078,9.8093,9.7994,306.7]
["bitfinex","SOLUSD",1672567046396,43.8078,9.8093,9.7975,40.0]
["bitfinex","SOLUSD",1672567046397,52.39004914,9.8092,9.7995,76.62]
["bitfinex","SOLUSD",1672567046609,52.39004914,9.8092,9.7977,306.7]
["bitfinex","SOLUSD",1672567046610,40.0,9.809,9.7979,306.7]
["bitfinex","SOLUSD",1672567046933,40.0,9.8088,9.798,383.33]
["bitfinex","SOLUSD",1672567047116,96.55,9.8087,9.798,383.33]
["bitfinex","SOLUSD",1672567047332,108.94004914,9.8087,9.798,383.33]
["bitfinex","SOLUSD",1672567047542,52.39004914,9.8086,9.798,383.33]
["bitfinex","SOLUSD",1672567047764,96.55,9.8085,9.798,383.33]
["bitfinex","SOLUSD",1672567047960,40.0,9.8084,9.7977,306.7]
["bitfinex","SOLUSD",1672567048170,96.55,9.8083,9.7977,306.7]
["bitfinex","SOLUSD",1672567048380,40.0,9.8082,9.7976,76.63]
["bitfinex","SOLUSD",1672567048606,96.55,9.8081,9.7973,76.64]
["bitfinex","SOLUSD",1672567048799,20.0,9.8081,9.7973,76.64]
["bitfinex","SOLUSD",1672567049019,32.39004914,9.8081,9.7973,76.64]
["bitfinex","SOLUSD",1672567049225,12.39004914,9.808,9.7973,76.64]
["bitfinex","SOLUSD",1672567049450,20.0,9.8079,9.7974,306.7]
["bitfinex","SOLUSD",1672567049657,20.0,9.8079,9.7976,306.7]
["bitfinex","SOLUSD",1672567049854,12.39004914,9.8078,9.7978,306.7]
["bitfinex","SOLUSD",1672567050059,12.39004914,9.8078,9.7977,76.63]
["bitfinex","SOLUSD",1672567050060,20.0,9.8077,9.7979,76.63]
["bitfinex","SOLUSD",1672567050280,40.0,9.8076,9.7968,306.7]
["bitfinex","SOLUSD",1672567050495,40.0,9.8076,9.7969,76.64]
["bitfinex","SOLUSD",1672567050496,20.0,9.8075,9.7969,76.64]
["bitfinex","SOLUSD",1672567050717,40.0,9.8074,9.797,306.7]
["bitfinex","SOLUSD",1672567050929,20.0,9.8073,9.7971,76.64]
["bitfinex","SOLUSD",1672567051119,40.0,9.8072,9.7971,76.64]
["bitfinex","SOLUSD",1672567051335,20.0,9.8071,9.7971,76.64]
["bitfinex","SOLUSD",1672567051547,32.39004914,9.8071,9.7971,76.64]
["bitfinex","SOLUSD",1672567051756,12.39004914,9.807,9.7971,76.64]
["bitfinex","SOLUSD",1672567051966,20.0,9.8069,9.7968,306.7]
["bitfinex","SOLUSD",1672567052172,20.0,9.8069,9.797,306.7]
["bitfinex","SOLUSD",1672567052388,12.39004914,9.8068,9.7971,76.64]
["bitfinex","SOLUSD",1672567052609,20.0,9.8067,9.7971,76.64]
["bitfinex","SOLUSD",1672567052819,81.05305938,9.8067,9.7971,76.64]
["bitfinex","SOLUSD",1672567053036,73.44310852,9.8066,9.7971,76.64]
["bitfinex","SOLUSD",1672567053344,81.05305938,9.8065,9.7971,76.64]
["bitfinex","SOLUSD",1672567053661,20.0,9.8067,9.7963,306.7]
["bitfinex","SOLUSD",1672567053662,73.44310852,9.8064,9.7969,306.7]
["bitfinex","SOLUSD",1672567053863,20.0,9.8063,9.797,383.34]
["bitfinex","SOLUSD",1672567054075,93.44310852,9.8063,9.797,383.34]
["bitfinex","SOLUSD",1672567054287,12.39004914,9.8062,9.797,383.34]
["bitfinex","SOLUSD",1672567054609,20.0,9.8061,9.797,383.34]
["bitfinex","SOLUSD",1672567054820,81.05305938,9.8061,9.797,383.34]
["bitfinex","SOLUSD",1672567055033,12.39004914,9.806,9.797,383.34]
["bitfinex","SOLUSD",1672567055237,20.0,9.8059,9.797,383.34]
["bitfinex","SOLUSD",1672567055646,12.39004914,9.8058,9.797,383.34]
["bitfinex","SOLUSD",1672567055976,20.0,9.8057,9.797,383.34]
["bitfinex","SOLUSD",1672567056500,12.39004914,9.8056,9.797,383.34]
["bitfinex","SOLUSD",1672567056712,20.0,9.8055,9.797,383.34]
["bitfinex","SOLUSD",1672567057129,12.39004914,9.8054,9.797,383.34]
["bitfinex","SOLUSD",1672567057342,20.0,9.8053,9.797,383.34]
["bitfinex","SOLUSD",1672567057556,81.05305938,9.8053,9.797,383.34]
["bitfinex","SOLUSD",1672567057863,73.44310852,9.8052,9.797,383.34]
["bitfinex","SOLUSD",1672567058097,20.0,9.8051,9.797,383.34]
["bitfinex","SOLUSD",1672567058275,81.05305938,9.8051,9.797,383.34]
["bitfinex","SOLUSD",1672567058490,61.05305938,9.805,9.797,383.34]
["bitfinex","SOLUSD",1672567058698,20.0,9.8049,9.797,383.34]
["bitfinex","SOLUSD",1672567059342,20.0,9.806,9.7971,40.0]
["bitfinex","SOLUSD",1672567059535,20.0,9.806,9.7973,306.7]
["bitfinex","SOLUSD",1672567059747,20.0,9.806,9.7975,306.7]
["bitfinex","SOLUSD",1672567059955,20.0,9.8074,9.7977,306.7]
["bitfinex","SOLUSD",1672567060166,12.39004914,9.8067,9.7979,306.7]
["bitfinex","SOLUSD",1672567060388,20.0,9.8074,9.7971,40.0]
["bitfinex","SOLUSD",1672567060389,20.0,9.8066,9.798,383.33]
["bitfinex","SOLUSD",1672567060795,20.0,9.8072,9.798,383.33]
["bitfinex","SOLUSD",1672567061021,12.39004914,9.8066,9.798,383.33]
["bitfinex","SOLUSD",1672567061223,20.0,9.8065,9.798,383.33]
["bitfinex","SOLUSD",1672567061747,32.39004914,9.8065,9.798,383.33]
["bitfinex","SOLUSD",1672567061968,20.0,9.8065,9.798,383.33]
["bitfinex","SOLUSD",1672567062195,12.39004914,9.8081,9.798,383.33]
["bitfinex","SOLUSD",1672567062381,20.0,9.808,9.798,383.33]
["bitfinex","SOLUSD",1672567062804,12.39004914,9.8079,9.798,383.33]
["bitfinex","SOLUSD",1672567063228,20.0,9.8078,9.798,383.33]
["bitfinex","SOLUSD",1672567063560,12.39004914,9.8077,9.798,383.33]
["bitfinex","SOLUSD",1672567063972,20.0,9.8076,9.798,383.33]
["bitfinex","SOLUSD",1672567064824,12.39004914,9.8075,9.798,383.33]
["bitfinex","SOLUSD",1672567065027,20.0,9.8074,9.798,383.33]
["bitfinex","SOLUSD",1672567065663,12.39004914,9.8073,9.798,383.33]
["bitfinex","SOLUSD",1672567065869,20.0,9.8072,9.798,383.33]
["bitfinex","SOLUSD",1672567066276,32.39004914,9.8072,9.798,383.33]
["bitfinex","SOLUSD",1672567067658,61.05305938,9.8072,9.7988,306.7]
["bitfinex","SOLUSD",1672567067854,61.05305938,9.8072,9.799,306.7]
["bitfinex","SOLUSD",1672567068061,24.1243,9.816,9.7992,306.7]
["bitfinex","SOLUSD",1672567068267,76.49,9.8159,9.7995,40.0]
["bitfinex","SOLUSD",1672567068486,59.04911743,9.8153,9.7998,40.0]
["bitfinex","SOLUSD",1672567068697,76.5,9.8152,9.8,306.7]
["bitfinex","SOLUSD",1672567068912,76.5,9.8152,9.8002,306.7]
["bitfinex","SOLUSD",1672567069113,76.5,9.8152,9.8005,40.0]
["bitfinex","SOLUSD",1672567069324,76.5,9.8152,9.8008,40.0]
["bitfinex","SOLUSD",1672567069537,76.5,9.8152,9.801,306.7]
["bitfinex","SOLUSD",1672567069748,76.5,9.8152,9.8008,40.0]
["bitfinex","SOLUSD",1672567069749,76.5,9.8152,9.8012,306.7]
["bitfinex","SOLUSD",1672567069959,76.5,9.8152,9.8014,306.7]
["bitfinex","SOLUSD",1672567070288,40.0,9.8151,9.8017,40.0]
["bitfinex","SOLUSD",1672567070604,40.0,9.8149,9.802,40.0]
["bitfinex","SOLUSD",1672567070800,96.5,9.8148,9.8022,306.7]
["bitfinex","SOLUSD",1672567071012,76.5,9.8148,9.8024,306.7]
["bitfinex","SOLUSD",1672567071217,52.39004914,9.8147,9.8026,306.7]
["bitfinex","SOLUSD",1672567071427,76.5,9.8146,9.8028,306.7]
["bitfinex","SOLUSD",1672567071646,62.61481219,9.8146,9.8032,920.1]
["bitfinex","SOLUSD",1672567071856,22.674,9.8158,9.8034,306.7]
["bitfinex","SOLUSD",1672567072070,22.6288,9.8174,9.8037,40.0]
["bitfinex","SOLUSD",1672567072382,997.2166984,9.8202,9.804,40.0]
["bitfinex","SOLUSD",1672567072383,96.48,9.8173,9.804,40.0]
["bitfinex","SOLUSD",1672567072593,96.48,9.8173,9.8042,306.7]
["bitfinex","SOLUSD",1672567072802,96.48,9.8173,9.8044,306.7]
["bitfinex","SOLUSD",1672567073016,96.48,9.8173,9.8046,346.7]
["bitfinex","SOLUSD",1672567073216,22.7926,9.8172,9.8049,40.0]
["bitfinex","SOLUSD",1672567073427,96.48,9.8171,9.8051,306.7]
["bitfinex","SOLUSD",1672567073639,40.0,9.817,9.8053,306.7]
["bitfinex","SOLUSD",1672567073958,40.0,9.8168,9.8055,306.7]
["bitfinex","SOLUSD",1672567074173,96.48,9.8169,9.8058,40.0]
["bitfinex","SOLUSD",1672567074174,20.0,9.8167,9.8058,40.0]
["bitfinex","SOLUSD",1672567074363,22.7926,9.8167,9.806,306.7]
["bitfinex","SOLUSD",1672567074572,20.0,9.8166,9.8063,40.0]
["bitfinex","SOLUSD",1672567074795,20.0,9.8166,9.8066,40.0]
["bitfinex","SOLUSD",1672567075013,20.0,9.8166,9.8069,40.0]
["bitfinex","SOLUSD",1672567075201,20.0,9.8175,9.8071,306.7]
["bitfinex","SOLUSD",1672567075415,20.0,9.8175,9.8073,306.7]
["bitfinex","SOLUSD",1672567075626,20.0,9.8175,9.8075,306.7]
["bitfinex","SOLUSD",1672567075837,20.0,9.8175,9.8077,306.7]
["bitfinex","SOLUSD",1672567076053,20.0,9.8175,9.8079,306.7]
["bitfinex","SOLUSD",1672567076253,20.0,9.8179,9.8081,306.7]
["bitfinex","SOLUSD",1672567076463,20.0,9.8179,9.8083,306.7]
["bitfinex","SOLUSD",1672567076695,20.0,9.8179,9.8085,306.7]
["bitfinex","SOLUSD",1672567076894,20.0,9.8179,9.8087,306.7]
["bitfinex","SOLUSD",1672567077102,20.0,9.8179,9.8089,306.7]
["bitfinex","SOLUSD",1672567077429,20.0,9.8179,9.8091,306.7]
["bitfinex","SOLUSD",1672567077643,20.0,9.8179,9.8093,306.7]
["bitfinex","SOLUSD",1672567077826,20.0,9.8179,9.8095,306.7]
["bitfinex","SOLUSD",1672567078038,30.41309654,9.8203,9.8099,306.7]
["bitfinex","SOLUSD",1672567078376,1095.83759521,9.8287,9.8113,306.7]
["bitfinex","SOLUSD",1672567078684,1095.83759521,9.8287,9.8124,40.0]
["bitfinex","SOLUSD",1672567078879,157.3795,9.8286,9.8126,306.7]
["bitfinex","SOLUSD",1672567079085,40.0,9.8284,9.8129,40.0]
["bitfinex","SOLUSD",1672567079299,0.0032946,9.8204,9.8141,306.7]
["bitfinex","SOLUSD",1672567079512,0.0032946,9.8204,9.8162,613.4]
["bitfinex","SOLUSD",1672567079740,1029.03071652,9.836,9.8173,306.7]
["bitfinex","SOLUSD",1672567079741,40.0,9.8358,9.8173,306.7]
["bitfinex","SOLUSD",1672567080057,12.39004914,9.8314,9.8176,40.0]
["bitfinex","SOLUSD",1672567080262,12.39004914,9.8314,9.8178,306.7]
["bitfinex","SOLUSD",1672567080469,76.37,9.8313,9.8181,40.0]
["bitfinex","SOLUSD",1672567080678,76.37,9.8313,9.8184,40.0]
["bitfinex","SOLUSD",1672567080892,76.37,9.8313,9.8186,306.7]
["bitfinex","SOLUSD",1672567081210,12.39004914,9.8287,9.8187,76.47]
["bitfinex","SOLUSD",1672567081398,40.0,9.8285,9.8174,76.48]
["bitfinex","SOLUSD",1672567081612,96.39,9.8284,9.8144,76.5]
["bitfinex","SOLUSD",1672567081820,108.78004914,9.8284,9.8144,76.5]
["bitfinex","SOLUSD",1672567082042,52.39004914,9.8283,9.8072,40.0]
["bitfinex","SOLUSD",1672567082264,40.0,9.8281,9.8074,920.1]
["bitfinex","SOLUSD",1672567082456,96.4,9.828,9.8077,40.0]
["bitfinex","SOLUSD",1672567082668,40.0,9.8279,9.808,40.0]
["bitfinex","SOLUSD",1672567082874,40.0,9.8279,9.8079,920.1]
["bitfinex","SOLUSD",1672567082875,96.4,9.8278,9.8082,306.7]
["bitfinex","SOLUSD",1672567083080,40.0,9.8277,9.8083,383.25]
["bitfinex","SOLUSD",1672567083295,96.4,9.8276,9.8083,76.55]
["bitfinex","SOLUSD",1672567083503,169.75819466,9.8276,9.808,40.0]
["bitfinex","SOLUSD",1672567083718,153.29570464,9.8275,9.8081,76.55]
["bitfinex","SOLUSD",1672567083939,40.0,9.8273,9.8082,40.0]
["bitfinex","SOLUSD",1672567084235,96.4,9.8272,9.8084,346.7]
["bitfinex","SOLUSD",1672567084449,40.0,9.8271,9.8086,306.7]
["bitfinex","SOLUSD",1672567084673,96.4,9.827,9.8089,40.0]
["bitfinex","SOLUSD",1672567084869,222.08575378,9.827,9.8091,306.7]
["bitfinex","SOLUSD",1672567085083,125.68575378,9.8269,9.8093,306.7]
["bitfinex","SOLUSD",1672567085299,96.41,9.8268,9.8096,40.0]
["bitfinex","SOLUSD",1672567085516,40.0,9.8267,9.8099,40.0]
["bitfinex","SOLUSD",1672567085721,96.41,9.8266,9.8101,306.7]
["bitfinex","SOLUSD",1672567085936,209.70570464,9.8266,9.8103,346.7]
["bitfinex","SOLUSD",1672567086143,40.0,9.8265,9.8106,40.0]
["bitfinex","SOLUSD",1672567086353,40.0,9.8263,9.8109,40.0]
["bitfinex","SOLUSD",1672567086565,96.41,9.8262,9.8111,306.7]
["bitfinex","SOLUSD",1672567086778,209.70570464,9.8262,9.8113,306.7]
["bitfinex","SOLUSD",1672567086980,209.70570464,9.8262,9.8115,306.7]
["bitfinex","SOLUSD",1672567086981,153.29570464,9.8261,9.8115,306.7]
["bitfinex","SOLUSD",1672567087190,96.41,9.826,9.8116,76.52]
["bitfinex","SOLUSD",1672567087401,40.0,9.8259,9.8116,76.52]
["bitfinex","SOLUSD",1672567087608,40.0,9.8257,9.8117,188.3682]
["bitfinex","SOLUSD",1672567087812,96.41,9.8256,9.8118,76.52]
["bitfinex","SOLUSD",1672567088030,96.41,9.8256,9.8081,76.55]
["bitfinex","SOLUSD",1672567088031,40.0,9.8255,9.8081,76.55]
["bitfinex","SOLUSD",1672567088248,40.0,9.8255,9.7984,613.4]
["bitfinex","SOLUSD",1672567088249,40.0,9.8253,9.8054,76.57]
["bitfinex","SOLUSD",1672567088463,40.0,9.8251,9.8054,119.7105]
["bitfinex","SOLUSD",1672567088677,76.42,9.825,9.8054,119.7105]
["bitfinex","SOLUSD",1672567088872,60.0,9.8249,9.8054,119.7105]
["bitfinex","SOLUSD",1672567089083,40.0,9.8247,9.8055,165.8164]
["bitfinex","SOLUSD",1672567089298,96.42,9.8246,9.8056,119.7105]
["bitfinex","SOLUSD",1672567089509,40.0,9.8245,9.8056,119.7105]
["bitfinex","SOLUSD",1672567089724,40.0,9.8243,9.8056,119.7105]
["bitfinex","SOLUSD",1672567089930,96.43,9.8242,9.8058,306.7]
["bitfinex","SOLUSD",1672567090147,40.0,9.8241,9.8061,40.0]
["bitfinex","SOLUSD",1672567090351,96.43,9.824,9.8061,40.0]
["bitfinex","SOLUSD",1672567090556,1158.51383601,9.8239,9.806,306.7]
["bitfinex","SOLUSD",1672567090781,40.0,9.8237,9.806,306.7]
["bitfinex","SOLUSD",1672567090983,40.0,9.8235,9.806,306.7]
["bitfinex","SOLUSD",1672567091309,40.0,9.8233,9.806,306.7]
["bitfinex","SOLUSD",1672567091512,1111.05703936,9.8232,9.806,306.7]
["bitfinex","SOLUSD",1672567091734,40.0,9.823,9.806,306.7]
["bitfinex","SOLUSD",1672567091918,1114.77605225,9.8229,9.806,306.7]
["bitfinex","SOLUSD",1672567092128,40.0,9.8228,9.806,306.7]
["bitfinex","SOLUSD",1672567092339,40.0,9.8226,9.806,306.7]
["bitfinex","SOLUSD",1672567092572,1144.44872046,9.8225,9.806,306.7]
["bitfinex","SOLUSD",1672567092881,1093.01936033,9.8224,9.8061,114.315]
["bitfinex","SOLUSD",1672567093081,1093.01936033,9.8224,9.8005,40.0]
["bitfinex","SOLUSD",1672567093082,40.0,9.8222,9.8062,114.315]
["bitfinex","SOLUSD",1672567093407,40.0,9.822,9.8063,306.7]
["bitfinex","SOLUSD",1672567093597,1086.38925145,9.8219,9.8063,306.7]
["bitfinex","SOLUSD",1672567093805,40.0,9.8217,9.8063,306.7]
["bitfinex","SOLUSD",1672567094015,40.0,9.8215,9.8063,306.7]
["bitfinex","SOLUSD",1672567094243,1055.51748595,9.8214,9.8062,114.315]
["bitfinex","SOLUSD",1672567094456,982.19215689,9.8213,9.8063,114.315]
["bitfinex","SOLUSD",1672567094673,96.45,9.8212,9.8064,113.9451]
["bitfinex","SOLUSD",1672567094860,40.0,9.8211,9.8064,113.9451]
["bitfinex","SOLUSD",1672567095071,40.0,9.8209,9.8064,113.9451]
["bitfinex","SOLUSD",1672567095298,40.0,9.8207,9.8064,113.9451]
["bitfinex","SOLUSD",1672567095509,96.45,9.8206,9.8065,113.9451]
["bitfinex","SOLUSD",1672567095706,40.0,9.8205,9.8066,113.9451]
["bitfinex","SOLUSD",1672567095916,40.0,9.8203,9.8067,113.9451]
["bitfinex","SOLUSD",1672567096133,96.46,9.8202,9.8068,113.9451]
["bitfinex","SOLUSD",1672567096353,40.0,9.8201,9.8068,113.9451]
["bitfinex","SOLUSD",1672567096546,40.0,9.8199,9.8068,113.9451]
["bitfinex","SOLUSD",1672567096756,96.46,9.8198,9.8068,113.9451]
["bitfinex","SOLUSD",1672567096976,40.0,9.8197,9.8069,113.9451]
["bitfinex","SOLUSD",1672567097173,40.0,9.8195,9.8069,113.9451]
["bitfinex","SOLUSD",1672567097383,96.46,9.8194,9.8069,113.9451]
["bitfinex","SOLUSD",1672567097696,40.0,9.8193,9.8069,113.9451]
["bitfinex","SOLUSD",1672567097916,40.0,9.8191,9.8069,113.9451]
["bitfinex","SOLUSD",1672567098127,40.0,9.8189,9.8069,113.9451]
["bitfinex","SOLUSD",1672567098341,40.0,9.8187,9.807,306.7]
["bitfinex","SOLUSD",1672567098541,96.47,9.8186,9.807,424.1027]
["bitfinex","SOLUSD",1672567098753,40.0,9.8185,9.807,424.1027]
["bitfinex","SOLUSD",1672567098963,40.0,9.8183,9.807,424.1027]
["bitfinex","SOLUSD",1672567099186,40.0,9.8181,9.8071,117.4027]
["bitfinex","SOLUSD",1672567099405,96.47,9.818,9.8071,117.4027]
["bitfinex","SOLUSD",1672567099628,40.0,9.8179,9.8071,117.4027]
["bitfinex","SOLUSD",1672567099813,40.0,9.8177,9.8071,117.4027]
["bitfinex","SOLUSD",1672567100029,96.48,9.8176,9.8071,117.4027]
["bitfinex","SOLUSD",1672567100232,40.0,9.8175,9.8071,117.4027]
["bitfinex","SOLUSD",1672567100445,40.0,9.8173,9.8071,117.4027]
["bitfinex","SOLUSD",1672567100654,20.0,9.8172,9.8072,117.4027]
["bitfinex","SOLUSD",1672567100862,20.0,9.8172,9.8073,117.4027]
["bitfinex","SOLUSD",1672567100863,88.62853423,9.8172,9.8073,117.4027]
["bitfinex","SOLUSD",1672567101093,12.39004914,9.8171,9.8074,108.8025]
["bitfinex","SOLUSD",1672567101301,20.0,9.817,9.8075,108.8025]
["bitfinex","SOLUSD",1672567101509,88.62853423,9.817,9.8075,108.8025]
["bitfinex","SOLUSD",1672567101706,12.39004914,9.8169,9.8076,306.7]
["bitfinex","SOLUSD",1672567101918,20.0,9.8168,9.8077,40.0]
["bitfinex","SOLUSD",1672567102137,20.0,9.8168,9.8079,306.7]
["bitfinex","SOLUSD",1672567102351,20.0,9.8168,9.8077,40.0]
["bitfinex","SOLUSD",1672567102352,20.0,9.8168,9.8081,306.7]
["bitfinex","SOLUSD",1672567102558,20.0,9.8168,9.8083,306.7]
["bitfinex","SOLUSD",1672567102772,20.0,9.8168,9.8085,306.7]
["bitfinex","SOLUSD",1672567103084,40.0,9.8166,9.8076,108.8025]
["bitfinex","SOLUSD",1672567103299,96.49,9.8165,9.8076,108.8025]
["bitfinex","SOLUSD",1672567103510,40.0,9.8164,9.8076,108.8025]
["bitfinex","SOLUSD",1672567103828,40.0,9.8162,9.8076,108.8025]
["bitfinex","SOLUSD",1672567104136,40.0,9.816,9.8076,108.8025]
["bitfinex","SOLUSD",1672567104350,40.0,9.8158,9.8076,108.8025]
["bitfinex","SOLUSD",1672567104540,96.49,9.8157,9.8076,108.8025]
["bitfinex","SOLUSD",1672567104751,40.0,9.8156,9.8076,108.8025]
["bitfinex","SOLUSD",1672567104974,40.0,9.8154,9.8076,108.8025]
["bitfinex","SOLUSD",1672567105182,20.0,9.8153,9.8076,108.8025]
["bitfinex","SOLUSD",1672567105391,40.0,9.8152,9.8076,108.8025]
["bitfinex","SOLUSD",1672567105600,104.20627493,9.8152,9.8076,108.8025]
["bitfinex","SOLUSD",1672567105809,40.0,9.815,9.8076,108.8025]
["bitfinex","SOLUSD",1672567106022,40.0,9.8148,9.8076,108.8025]
["bitfinex","SOLUSD",1672567106331,20.0,9.8147,9.8076,108.8025]
["bitfinex","SOLUSD",1672567106554,40.0,9.8146,9.8076,108.8025]
["bitfinex","SOLUSD",1672567106767,20.0,9.8145,9.8076,108.8025]
["bitfinex","SOLUSD",1672567106976,152.83480916,9.8145,9.8076,108.8025]
["bitfinex","SOLUSD",1672567107290,81.01858337,9.8144,9.8076,108.8025]
["bitfinex","SOLUSD",1672567107693,20.0,9.8145,9.8076,108.8025]
["bitfinex","SOLUSD",1672567107694,141.01858337,9.8143,9.8076,108.8025]
["bitfinex","SOLUSD",1672567107904,20.0,9.8142,9.8076,108.8025]
["bitfinex","SOLUSD",1672567108114,32.39004914,9.8142,9.8076,108.8025]
["bitfinex","SOLUSD",1672567108341,12.39004914,9.8141,9.8076,108.8025]
["bitfinex","SOLUSD",1672567108663,20.0,9.814,9.8076,108.8025]
["bitfinex","SOLUSD",1672567109067,12.39004914,9.8139,9.8076,108.8025]
["bitfinex","SOLUSD",1672567109397,20.0,9.8138,9.8076,108.8025]
["bitfinex","SOLUSD",1672567109813,12.39004914,9.8137,9.8076,108.8025]
["bitfinex","SOLUSD",1672567110012,20.0,9.8136,9.8077,346.7]
["bitfinex","SOLUSD",1672567110223,20.0,9.8138,9.8077,346.7]
["bitfinex","SOLUSD",1672567110535,20.0,9.8138,9.808,40.0]
["bitfinex","SOLUSD",1672567110746,20.0,9.8142,9.8083,40.0]
["bitfinex","SOLUSD",1672567110947,51.81622579,9.8177,9.8086,40.0]
["bitfinex","SOLUSD",1672567111163,20.0,9.8176,9.8088,306.7]
["bitfinex","SOLUSD",1672567111373,20.0,9.8176,9.8091,40.0]
["bitfinex","SOLUSD",1672567111688,20.0,9.8176,9.8094,40.0]
["bitfinex","SOLUSD",1672567111893,20.0,9.8189,9.8096,306.7]
["bitfinex","SOLUSD",1672567112110,20.0,9.8189,9.8094,40.0]
["bitfinex","SOLUSD",1672567112111,20.0,9.8189,9.8098,306.7]
["bitfinex","SOLUSD",1672567112424,20.0,9.8189,9.8101,40.0]
["bitfinex","SOLUSD",1672567112642,20.0,9.8189,9.8104,40.0]
["bitfinex","SOLUSD",1672567112846,20.0,9.8189,9.8106,306.7]
["bitfinex","SOLUSD",1672567113185,20.0,9.8189,9.8108,306.7]
["bitfinex","SOLUSD",1672567113499,91.81622579,9.8188,9.8109,76.53]
["bitfinex","SOLUSD",1672567113707,91.81622579,9.8188,9.8097,40.0]
["bitfinex","SOLUSD",1672567113708,20.0,9.8187,9.8098,76.54]
["bitfinex","SOLUSD",1672567114020,32.39004914,9.8187,9.8098,76.54]
["bitfinex","SOLUSD",1672567114547,12.39004914,9.8186,9.81,40.0]
["bitfinex","SOLUSD",1672567114756,20.0,9.8185,9.8101,76.54]
["bitfinex","SOLUSD",1672567115164,12.39004914,9.8184,9.8102,306.7]
["bitfinex","SOLUSD",1672567115391,20.0,9.8183,9.8103,76.53]
["bitfinex","SOLUSD",1672567115603,40.0,9.8182,9.8084,111.3357]
["bitfinex","SOLUSD",1672567115799,40.0,9.818,9.8084,111.3357]
["bitfinex","SOLUSD",1672567116007,40.0,9.8178,9.8084,111.3357]
["bitfinex","SOLUSD",1672567116220,96.48,9.8177,9.8084,111.3357]
["bitfinex","SOLUSD",1672567116431,40.0,9.8176,9.8084,111.3357]
["bitfinex","SOLUSD",1672567116648,12.39004914,9.8176,9.8084,111.3357]
["bitfinex","SOLUSD",1672567116857,152.83480916,9.8175,9.8084,111.3357]
["bitfinex","SOLUSD",1672567117173,132.83480916,9.8174,9.8084,111.3357]
["bitfinex","SOLUSD",1672567117386,20.0,9.8173,9.8084,111.3357]
["bitfinex","SOLUSD",1672567117596,152.83480916,9.8173,9.8084,111.3357]
["bitfinex","SOLUSD",1672567117909,132.83480916,9.8172,9.8084,111.3357]
["bitfinex","SOLUSD",1672567118126,20.0,9.8171,9.8084,111.3357]
["bitfinex","SOLUSD",1672567118329,152.83480916,9.8171,9.8084,111.3357]
["bitfinex","SOLUSD",1672567118551,132.83480916,9.817,9.8084,111.3357]
["bitfinex","SOLUSD",1672567118761,20.0,9.8169,9.8086,306.7]
["bitfinex","SOLUSD",1672567118947,152.83480916,9.8169,9.8086,306.7]
["bitfinex","SOLUSD",1672567119157,64.20627493,9.8168,9.8087,40.0]
["bitfinex","SOLUSD",1672567119479,84.20627493,9.8167,9.8087,40.0]
["bitfinex","SOLUSD",1672567120005,64.20627493,9.8166,9.8087,40.0]
["bitfinex","SOLUSD",1672567120214,20.0,9.8165,9.8087,40.0]
["bitfinex","SOLUSD",1672567120419,84.20627493,9.8165,9.8087,40.0]
["bitfinex","SOLUSD",1672567120638,64.20627493,9.8164,9.8087,40.0]
["bitfinex","SOLUSD",1672567120863,20.0,9.8163,9.8087,40.0]
["bitfinex","SOLUSD",1672567121064,84.20627493,9.8163,9.8087,346.7]
["bitfinex","SOLUSD",1672567121278,64.20627493,9.8162,9.8087,40.0]
["bitfinex","SOLUSD",1672567121485,20.0,9.8161,9.8087,40.0]
["bitfinex","SOLUSD",1672567121701,84.20627493,9.8161,9.8087,40.0]
["bitfinex","SOLUSD",1672567121892,64.20627493,9.816,9.8087,346.7]
["bitfinex","SOLUSD",1672567122107,20.0,9.8159,9.8087,346.7]
["bitfinex","SOLUSD",1672567122321,71.81622579,9.8159,9.8087,346.7]
["bitfinex","SOLUSD",1672567122539,51.81622579,9.8158,9.8087,346.7]
["bitfinex","SOLUSD",1672567122750,20.0,9.8157,9.8087,346.7]
["bitfinex","SOLUSD",1672567122956,32.39004914,9.8157,9.8087,346.7]
["bitfinex","SOLUSD",1672567123170,64.20627493,9.8156,9.8087,346.7]
["bitfinex","SOLUSD",1672567123384,20.0,9.8155,9.8087,346.7]
["bitfinex","SOLUSD",1672567123588,84.20627493,9.8155,9.8087,346.7]
["bitfinex","SOLUSD",1672567123906,64.20627493,9.8154,9.8087,346.7]
["bitfinex","SOLUSD",1672567124221,32.39004914,9.8153,9.8087,346.7]
["bitfinex","SOLUSD",1672567124645,12.39004914,9.8152,9.8087,346.7]
["bitfinex","SOLUSD",1672567124835,20.0,9.8151,9.8087,346.7]
["bitfinex","SOLUSD",1672567125046,20.0,9.8151,9.8087,40.0]
["bitfinex","SOLUSD",1672567125256,64.20627493,9.815,9.8087,40.0]
["bitfinex","SOLUSD",1672567125483,20.0,9.8149,9.8087,40.0]
["bitfinex","SOLUSD",1672567125707,84.20627493,9.8149,9.8087,40.0]
["bitfinex","SOLUSD",1672567125913,12.39004914,9.8148,9.8087,40.0]
["bitfinex","SOLUSD",1672567126095,20.0,9.8147,9.8087,40.0]
["bitfinex","SOLUSD",1672567126728,20.0,9.8148,9.8087,40.0]
["bitfinex","SOLUSD",1672567126938,12.39004914,9.8146,9.8086,112.4479]
["bitfinex","SOLUSD",1672567127146,20.0,9.8145,9.8086,112.4479]
["bitfinex","SOLUSD",1672567127370,20.0,9.8145,9.8087,306.7]
["bitfinex","SOLUSD",1672567128104,20.0,9.8148,9.8087,306.7]
["bitfinex","SOLUSD",1672567128313,12.39004914,9.8144,9.8087,306.7]
["bitfinex","SOLUSD",1672567128533,20.0,9.8143,9.8087,306.7]
["bitfinex","SOLUSD",1672567132539,51.81622579,9.8142,9.8086,112.4479]
["bitfinex","SOLUSD",1672567132740,20.0,9.8141,9.8086,112.4479]
["bitfinex","SOLUSD",1672567132951,32.39004914,9.8141,9.8086,112.4479]
["bitfinex","SOLUSD",1672567133168,70.22708542,9.814,9.8086,112.4479]
["bitfinex","SOLUSD",1672567133484,32.39004914,9.8139,9.8086,112.4479]
["bitfinex","SOLUSD",1672567133922,82.61713456,9.8138,9.8086,112.4479]
["bitfinex","SOLUSD",1672567134097,20.0,9.8137,9.8086,112.4479]
["bitfinex","SOLUSD",1672567134311,102.61713456,9.8137,9.8086,112.4479]
["bitfinex","SOLUSD",1672567134515,70.22708542,9.8136,9.8086,112.4479]
["bitfinex","SOLUSD",1672567134737,20.0,9.8135,9.8086,112.4479]
["bitfinex","SOLUSD",1672567135063,70.22708542,9.8134,9.8086,112.4479]
["bitfinex","SOLUSD",1672567135370,20.0,9.8133,9.8086,112.4479]
["bitfinex","SOLUSD",1672567135585,32.39004914,9.8133,9.8086,112.4479]
["bitfinex","SOLUSD",1672567135791,40.0,9.8131,9.8086,112.4479]
["bitfinex","SOLUSD",1672567136113,82.61713456,9.813,9.8086,112.4479]
["bitfinex","SOLUSD",1672567136309,20.0,9.8129,9.8086,112.4479]
["bitfinex","SOLUSD",1672567136517,102.61713456,9.8129,9.8086,112.4479]
["bitfinex","SOLUSD",1672567136730,12.39004914,9.8128,9.8086,112.4479]
["bitfinex","SOLUSD",1672567136962,20.0,9.8127,9.8086,112.4479]
["bitfinex","SOLUSD",1672567138738,12.39004914,9.8139,9.8086,112.4479]
["bitfinex","SOLUSD",1672567139056,20.0,9.8138,9.8086,112.4479]
["bitfinex","SOLUSD",1672567139269,20.0,9.8153,9.8086,112.4479]
["bitfinex","SOLUSD",1672567139469,20.0,9.8154,9.8086,112.4479]
["bitfinex","SOLUSD",1672567140843,70.22708542,9.8154,9.8087,23.6982]
["bitfinex","SOLUSD",1672567141157,20.0,9.8153,9.8087,23.6982]
["bitfinex","SOLUSD",1672567141351,20.0,9.8153,9.8086,112.4479]
["bitfinex","SOLUSD",1672567141980,20.0,9.8153,9.8087,23.6982]
["bitfinex","SOLUSD",1672567142203,51.81622579,9.8152,9.8087,23.6982]
["bitfinex","SOLUSD",1672567142420,20.0,9.8151,9.8087,23.6982]
["bitfinex","SOLUSD",1672567142826,64.20627493,9.815,9.8087,23.6982]
["bitfinex","SOLUSD",1672567143040,20.0,9.8149,9.8087,23.6982]
["bitfinex","SOLUSD",1672567143363,71.81622579,9.8149,9.8087,23.6982]
["bitfinex","SOLUSD",1672567143579,64.20627493,9.8148,9.8087,23.6982]
["bitfinex","SOLUSD",1672567143892,71.81622579,9.8147,9.8087,23.6982]
["bitfinex","SOLUSD",1672567144315,51.81622579,9.8146,9.8087,23.6982]
["bitfinex","SOLUSD",1672567144528,20.0,9.8145,9.8087,23.6982]
["bitfinex","SOLUSD",1672567144930,84.20627493,9.8145,9.8087,23.6982]
["bitfinex","SOLUSD",1672567145145,12.39004914,9.8144,9.8087,23.6982]
["bitfinex","SOLUSD",1672567145355,20.0,9.8143,9.8087,23.6982]
["bitfinex","SOLUSD",1672567145777,71.81622579,9.8143,9.8087,23.6982]
["bitfinex","SOLUSD",1672567146097,51.81622579,9.8142,9.8087,23.6982]
["bitfinex","SOLUSD",1672567146305,20.0,9.8141,9.8087,23.6982]
["bitfinex","SOLUSD",1672567149038,20.0,9.8141,9.8088,40.0]
["bitfinex","SOLUSD",1672567149882,20.0,9.8172,9.8088,40.0]
["bitfinex","SOLUSD",1672567150073,20.0,9.8176,9.8091,40.0]
["bitfinex","SOLUSD",1672567150285,20.0,9.8176,9.8094,40.0]
["bitfinex","SOLUSD",1672567150496,20.0,9.8176,9.8095,76.54]
["bitfinex","SOLUSD",1672567150744,64.20627493,9.8175,9.8095,24.6732]
["bitfinex","SOLUSD",1672567151141,102.61713456,9.8174,9.8095,24.6732]
["bitfinex","SOLUSD",1672567151351,102.61713456,9.8174,9.8094,40.0]
["bitfinex","SOLUSD",1672567151352,223.06189458,9.8174,9.8094,40.0]
["bitfinex","SOLUSD",1672567151676,203.06189458,9.8173,9.8094,40.0]
["bitfinex","SOLUSD",1672567151872,20.0,9.8172,9.8095,24.6732]
["bitfinex","SOLUSD",1672567152089,223.06189458,9.8172,9.8095,24.6732]
["bitfinex","SOLUSD",1672567152300,134.43336035,9.8171,9.8095,24.6732]
["bitfinex","SOLUSD",1672567152620,223.06189458,9.817,9.8093,23.7782]
["bitfinex","SOLUSD",1672567152949,223.06189458,9.8169,9.8093,23.7782]
["bitfinex","SOLUSD",1672567153150,203.06189458,9.8169,9.8094,24.6732]
["bitfinex","SOLUSD",1672567153359,223.06189458,9.8168,9.8094,24.6732]
["bitfinex","SOLUSD",1672567153573,223.06189458,9.8168,9.8093,23.7782]
["bitfinex","SOLUSD",1672567153786,203.06189458,9.8167,9.8093,23.7782]
["bitfinex","SOLUSD",1672567153986,20.0,9.8166,9.8093,23.7782]
["bitfinex","SOLUSD",1672567154204,142.04331121,9.8166,9.8094,24.7222]
["bitfinex","SOLUSD",1672567154399,51.81622579,9.8165,9.8094,24.7222]
["bitfinex","SOLUSD",1672567154821,20.0,9.8164,9.8093,23.7782]
["bitfinex","SOLUSD",1672567155243,51.81622579,9.8163,9.8093,23.7782]
["bitfinex","SOLUSD",1672567155577,88.62853423,9.8162,9.8094,24.7222]
["bitfinex","SOLUSD",1672567155886,51.81622579,9.8161,9.8094,24.7222]
["bitfinex","SOLUSD",1672567156098,20.0,9.816,9.8093,23.7782]
["bitfinex","SOLUSD",1672567156294,90.22708542,9.816,9.8093,23.7782]
["bitfinex","SOLUSD",1672567156504,122.04331121,9.8159,9.8093,23.7782]
["bitfinex","SOLUSD",1672567156709,20.0,9.8158,9.8094,24.7222]
["bitfinex","SOLUSD",1672567156915,142.04331121,9.8158,9.8094,24.7222]
["bitfinex","SOLUSD",1672567157154,122.04331121,9.8157,9.8094,24.7222]
["bitfinex","SOLUSD",1672567157340,20.0,9.8156,9.8094,24.7222]
["bitfinex","SOLUSD",1672567157546,71.81622579,9.8156,9.8094,24.7222]
["bitfinex","SOLUSD",1672567157766,51.81622579,9.8155,9.8094,24.7222]
["bitfinex","SOLUSD",1672567157977,20.0,9.8154,9.8095,40.0]
["bitfinex","SOLUSD",1672567158833,20.0,9.8156,9.8095,40.0]
["bitfinex","SOLUSD",1672567159458,20.0,9.816,9.8095,40.0]
["bitfinex","SOLUSD",1672567159674,51.81622579,9.8157,9.8095,40.0]
["bitfinex","SOLUSD",1672567159862,20.0,9.8156,9.8095,40.0]
["bitfinex","SOLUSD",1672567160706,20.0,9.8156,9.8097,40.0]
["bitfinex","SOLUSD",1672567164607,20.0,9.8156,9.8097,346.7]
["bitfinex","SOLUSD",1672567165767,70.22708542,9.8155,9.8097,40.0]
["bitfinex","SOLUSD",1672567165978,20.0,9.8154,9.8097,40.0]
["bitfinex","SOLUSD",1672567166189,140.44476002,9.8154,9.8097,40.0]
["bitfinex","SOLUSD",1672567166402,122.04331121,9.8153,9.8097,40.0]
["bitfinex","SOLUSD",1672567166598,20.0,9.8152,9.8097,40.0]
["bitfinex","SOLUSD",1672567166930,142.04331121,9.8152,9.8097,40.0]
["bitfinex","SOLUSD",1672567167139,122.04331121,9.8151,9.8097,40.0]
["bitfinex","SOLUSD",1672567167347,20.0,9.815,9.8097,40.0]
["bitfinex","SOLUSD",1672567167663,142.04331121,9.815,9.8094,24.7222]
["bitfinex","SOLUSD",1672567167982,122.04331121,9.8149,9.8094,24.7222]
["bitfinex","SOLUSD",1672567168178,20.0,9.8148,9.8094,24.7222]
["bitfinex","SOLUSD",1672567168389,142.04331121,9.8148,9.8094,24.7222]
["bitfinex","SOLUSD",1672567168924,70.22708542,9.8147,9.8094,24.7222]
["bitfinex","SOLUSD",1672567169122,122.04331121,9.8147,9.8094,24.7222]
["bitfinex","SOLUSD",1672567169331,20.0,9.8146,9.8094,24.7222]
["bitfinex","SOLUSD",1672567169542,90.22708542,9.8146,9.8094,24.7222]
["bitfinex","SOLUSD",1672567169756,70.22708542,9.8145,9.8094,24.7222]
["bitfinex","SOLUSD",1672567170395,20.0,9.8144,9.8094,24.7222]
["bitfinex","SOLUSD",1672567170813,70.22708542,9.8143,9.8094,24.7222]
["bitfinex","SOLUSD",1672567171023,20.0,9.8142,9.8094,24.7222]
["bitfinex","SOLUSD",1672567171433,70.22708542,9.8141,9.8094,24.7222]
["bitfinex","SOLUSD",1672567171649,20.0,9.814,9.8094,24.7222]
["bitfinex","SOLUSD",1672567172490,70.22708542,9.8153,9.8094,24.7222]
["bitfinex","SOLUSD",1672567172698,20.0,9.8152,9.8094,24.7222]
["bitfinex","SOLUSD",1672567173327,20.0,9.8168,9.8094,24.7222]
["bitfinex","SOLUSD",1672567173863,20.0,9.8168,9.8095,40.0]
["bitfinex","SOLUSD",1672567174389,48.84962579,9.8178,9.8095,346.7]
["bitfinex","SOLUSD",1672567174599,76.43,9.8233,9.8098,40.0]
["bitfinex","SOLUSD",1672567174801,48.84962579,9.8216,9.81,306.7]
["bitfinex","SOLUSD",1672567175019,76.45,9.8215,9.8103,40.0]
["bitfinex","SOLUSD",1672567175217,76.45,9.8215,9.8106,40.0]
["bitfinex","SOLUSD",1672567175432,76.45,9.8215,9.8108,306.7]
["bitfinex","SOLUSD",1672567175647,76.45,9.8215,9.811,306.7]
["bitfinex","SOLUSD",1672567175844,76.45,9.8215,9.8113,40.0]
["bitfinex","SOLUSD",1672567176058,76.45,9.8215,9.8116,40.0]
["bitfinex","SOLUSD",1672567176269,76.45,9.8215,9.8118,306.7]
["bitfinex","SOLUSD",1672567176479,48.84962579,9.8216,9.812,346.7]
["bitfinex","SOLUSD",1672567176689,48.84962579,9.8216,9.8123,40.0]
["bitfinex","SOLUSD",1672567177521,48.84962579,9.8216,9.8126,40.0]
["bitfinex","SOLUSD",1672567178395,48.84962579,9.8216,9.8129,40.0]
["bitfinex","SOLUSD",1672567179023,48.84962579,9.8216,9.8131,346.7]
["bitfinex","SOLUSD",1672567179648,48.84962579,9.8216,9.8132,444.5338]
["bitfinex","SOLUSD",1672567180593,76.44,9.8225,9.8132,444.5338]
["bitfinex","SOLUSD",1672567180810,20.0,9.8224,9.8133,137.5616]
["bitfinex","SOLUSD",1672567181020,20.0,9.8224,9.8131,64.4983]
["bitfinex","SOLUSD",1672567181021,76.44,9.8223,9.8134,113.3774]
["bitfinex","SOLUSD",1672567181225,20.0,9.8222,9.8135,40.0]
["bitfinex","SOLUSD",1672567181450,76.44,9.8221,9.8135,40.0]
["bitfinex","SOLUSD",1672567181668,20.0,9.822,9.8136,113.3774]
["bitfinex","SOLUSD",1672567181861,76.44,9.8219,9.8136,113.3774]
["bitfinex","SOLUSD",1672567182076,125.28962579,9.8219,9.8136,113.3774]
["bitfinex","SOLUSD",1672567182283,201.73220916,9.8219,9.8137,24.1842]
["bitfinex","SOLUSD",1672567182490,173.76057877,9.8218,9.8137,24.1842]
["bitfinex","SOLUSD",1672567182700,40.0,9.8216,9.8137,24.1842]
["bitfinex","SOLUSD",1672567183017,88.84004914,9.8215,9.8136,113.3774]
["bitfinex","SOLUSD",1672567183232,262.60062791,9.8215,9.8136,113.3774]
["bitfinex","SOLUSD",1672567183445,173.76057877,9.8214,9.8137,24.1842]
["bitfinex","SOLUSD",1672567183660,76.45,9.8213,9.8137,24.1842]
["bitfinex","SOLUSD",1672567183855,250.21057877,9.8213,9.8137,24.1842]
["bitfinex","SOLUSD",1672567184063,173.76057877,9.8212,9.8136,113.3774]
["bitfinex","SOLUSD",1672567184277,76.45,9.8211,9.8136,113.3774]
["bitfinex","SOLUSD",1672567184488,173.76057877,9.8211,9.8136,113.3774]
["bitfinex","SOLUSD",1672567184802,173.76057877,9.821,9.8137,24.8919]
["bitfinex","SOLUSD",1672567185222,109.70804454,9.8209,9.8136,113.3774]
["bitfinex","SOLUSD",1672567185643,109.70804454,9.8208,9.8136,113.3774]
["bitfinex","SOLUSD",1672567185857,40.0,9.8207,9.8137,24.8919]
["bitfinex","SOLUSD",1672567186061,109.70804454,9.8207,9.8137,24.8919]
["bitfinex","SOLUSD",1672567186272,109.70804454,9.8206,9.8137,24.8919]
["bitfinex","SOLUSD",1672567186480,109.70804454,9.8206,9.8136,113.3774]
["bitfinex","SOLUSD",1672567186703,109.70804454,9.8205,9.8136,113.3774]
["bitfinex","SOLUSD",1672567186912,109.70804454,9.8205,9.8137,306.7]
["bitfinex","SOLUSD",1672567187128,48.84962579,9.8204,9.8137,330.1785]
["bitfinex","SOLUSD",1672567187551,109.70804454,9.8204,9.8137,330.1785]
["bitfinex","SOLUSD",1672567187762,60.85841875,9.8203,9.8137,330.1785]
["bitfinex","SOLUSD",1672567187956,109.70804454,9.8203,9.8137,330.1785]
["bitfinex","SOLUSD",1672567188168,48.84962579,9.8202,9.8137,330.1785]
["bitfinex","SOLUSD",1672567188388,109.70804454,9.8202,9.8137,330.1785]
["bitfinex","SOLUSD",1672567188603,60.85841875,9.8201,9.8137,330.1785]
["bitfinex","SOLUSD",1672567189229,60.85841875,9.8201,9.8137,23.4785]
["bitfinex","SOLUSD",1672567189878,48.84962579,9.82,9.8137,23.4785]
["bitfinex","SOLUSD",1672567190923,60.85841875,9.8199,9.8137,330.1785]
["bitfinex","SOLUSD",1672567191118,48.84962579,9.82,9.8137,330.1785]
["bitfinex","SOLUSD",1672567192388,47.34962579,9.82,9.8137,330.1785]
["bitfinex","SOLUSD",1672567194693,108.20804454,9.82,9.8137,330.1785]
["bitfinex","SOLUSD",1672567195120,48.71962579,9.8199,9.8137,330.1785]
["bitfinex","SOLUSD",1672567197335,76.42,9.8245,9.8138,40.0]
["bitfinex","SOLUSD",1672567197537,48.71962579,9.8224,9.8138,40.0]
["bitfinex","SOLUSD",1672567197742,20.0,9.8223,9.8141,40.0]
["bitfinex","SOLUSD",1672567198371,20.0,9.8229,9.8142,331.1465]
["bitfinex","SOLUSD",1672567198796,48.71962579,9.8222,9.8142,331.1465]
["bitfinex","SOLUSD",1672567199014,20.0,9.8221,9.8144,306.7]
["bitfinex","SOLUSD",1672567199229,20.0,9.8221,9.8145,40.0]
["bitfinex","SOLUSD",1672567199630,20.0,9.8221,9.8146,24.4465]
["bitfinex","SOLUSD",1672567200279,20.0,9.8221,9.8145,40.0]
["bitfinex","SOLUSD",1672567200488,20.0,9.8221,9.8147,306.7]
["bitfinex","SOLUSD",1672567200683,20.0,9.8221,9.8146,76.5]
["bitfinex","SOLUSD",1672567200684,20.0,9.8221,9.8149,346.7]
["bitfinex","SOLUSD",1672567200900,20.0,9.8221,9.815,40.0]
["bitfinex","SOLUSD",1672567202273,20.0,9.8221,9.8151,23.1408]
["bitfinex","SOLUSD",1672567202898,68.71962579,9.8221,9.815,40.0]
["bitfinex","SOLUSD",1672567203105,64.05253423,9.822,9.815,40.0]
["bitfinex","SOLUSD",1672567203515,48.71962579,9.8219,9.8151,24.1809]
["bitfinex","SOLUSD",1672567203937,64.05253423,9.8218,9.8151,24.1809]
["bitfinex","SOLUSD",1672567204160,40.0,9.8217,9.8145,119.5062]
["bitfinex","SOLUSD",1672567204363,40.0,9.8215,9.8145,119.5062]
["bitfinex","SOLUSD",1672567204608,76.45,9.8214,9.8146,24.1809]
["bitfinex","SOLUSD",1672567204799,40.0,9.8213,9.8146,24.1809]
["bitfinex","SOLUSD",1672567205130,76.45,9.8212,9.8146,24.1809]
["bitfinex","SOLUSD",1672567205337,202.05076587,9.8212,9.8146,24.1809]
["bitfinex","SOLUSD",1672567205663,125.60076587,9.8211,9.8146,24.1809]
["bitfinex","SOLUSD",1672567205964,152.77216002,9.821,9.8146,24.1809]
["bitfinex","SOLUSD",1672567206182,76.45,9.8209,9.8146,24.1809]
["bitfinex","SOLUSD",1672567206371,202.05076587,9.8209,9.8146,24.1809]
["bitfinex","SOLUSD",1672567206578,125.60076587,9.8208,9.8146,24.1809]
["bitfinex","SOLUSD",1672567206801,76.45,9.8207,9.8146,24.1809]
["bitfinex","SOLUSD",1672567207013,153.33114008,9.8207,9.8146,24.1809]
["bitfinex","SOLUSD",1672567207224,76.88114008,9.8206,9.8146,24.1809]
["bitfinex","SOLUSD",1672567207420,76.45,9.8205,9.8146,24.1809]
["bitfinex","SOLUSD",1672567207634,153.33114008,9.8205,9.8146,24.1809]
["bitfinex","SOLUSD",1672567207840,125.60076587,9.8204,9.8146,24.1809]
["bitfinex","SOLUSD",1672567208065,76.46,9.8203,9.8146,24.1809]
["bitfinex","SOLUSD",1672567208271,189.23216002,9.8203,9.8146,24.1809]
["bitfinex","SOLUSD",1672567208583,112.77216002,9.8202,9.8146,24.1809]
["bitfinex","SOLUSD",1672567208792,76.46,9.8201,9.8146,24.1809]
["bitfinex","SOLUSD",1672567209002,189.23216002,9.8201,9.8146,24.1809]
["bitfinex","SOLUSD",1672567209230,112.77216002,9.82,9.8146,24.1809]
["bitfinex","SOLUSD",1672567209544,112.77216002,9.8199,9.8146,24.1809]
["bitfinex","SOLUSD",1672567209758,179.7550865,9.8199,9.8146,24.1809]
["bitfinex","SOLUSD",1672567209955,179.7550865,9.8198,9.8146,24.1809]
["bitfinex","SOLUSD",1672567210377,166.92648065,9.8197,9.8146,24.1809]
["bitfinex","SOLUSD",1672567210698,48.71962579,9.8196,9.8146,24.1809]
["bitfinex","SOLUSD",1672567211750,123.92685486,9.8195,9.8146,24.1809]
["bitfinex","SOLUSD",1672567211949,136.75546071,9.8195,9.8146,24.1809]
["bitfinex","SOLUSD",1672567212161,194.22841983,9.8194,9.8146,24.1809]
["bitfinex","SOLUSD",1672567212578,194.22841983,9.8193,9.8146,24.1809]
["bitfinex","SOLUSD",1672567212788,194.22841983,9.8193,9.8145,119.5062]
["bitfinex","SOLUSD",1672567212997,194.22841983,9.8192,9.8145,119.5062]
["bitfinex","SOLUSD",1672567213328,194.22841983,9.8191,9.8145,119.5062]
["bitfinex","SOLUSD",1672567213541,194.22841983,9.8191,9.8146,24.7641]
["bitfinex","SOLUSD",1672567213849,181.39981398,9.819,9.8146,24.7641]
["bitfinex","SOLUSD",1672567214261,121.52549335,9.8189,9.8146,24.7641]
["bitfinex","SOLUSD",1672567214483,181.39981398,9.8189,9.8146,24.7641]
["bitfinex","SOLUSD",1672567214680,181.39981398,9.8188,9.8146,24.7641]
["bitfinex","SOLUSD",1672567215102,181.39981398,9.8187,9.8146,24.7641]
["bitfinex","SOLUSD",1672567215427,52.53295912,9.8186,9.8146,24.7641]
["bitfinex","SOLUSD",1672567216076,112.40727975,9.8186,9.8146,24.7641]
["bitfinex","SOLUSD",1672567216612,52.53295912,9.8185,9.8146,24.7641]
["bitfinex","SOLUSD",1672567217015,63.8609873,9.8184,9.8146,24.7641]
["bitfinex","SOLUSD",1672567217431,52.53295912,9.8183,9.8146,24.7641]
["bitfinex","SOLUSD",1672567218582,68.99253423,9.8187,9.8146,24.7641]
["bitfinex","SOLUSD",1672567218919,65.07432063,9.8182,9.8146,24.7641]
["bitfinex","SOLUSD",1672567219869,52.53295912,9.8181,9.8146,24.7641]
["bitfinex","SOLUSD",1672567232050,52.53295912,9.8181,9.8146,331.4641]
["bitfinex","SOLUSD",1672567232270,52.53295912,9.8181,9.8147,40.0]
["bitfinex","SOLUSD",1672567232474,52.53295912,9.8181,9.8147,51.59628508]
["bitfinex","SOLUSD",1672567235728,52.53295912,9.8181,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567237930,65.07432063,9.818,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567238460,121.52549335,9.8179,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567238868,117.60727975,9.8178,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567239305,52.53295912,9.8177,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567239500,117.60727975,9.8177,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567239924,122.37394642,9.8176,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567240452,122.37394642,9.8175,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567240875,122.37394642,9.8174,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567241294,52.53295912,9.8173,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567241826,69.8409873,9.8172,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567242254,52.53295912,9.8171,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567242646,122.37394642,9.8171,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567243080,174.34187679,9.817,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567243285,40.0,9.8168,9.8147,11.59628508]
["bitfinex","SOLUSD",1672567243507,96.48,9.8167,9.8052,346.7]
["bitfinex","SOLUSD",1672567243713,40.0,9.8166,9.8054,306.7]
["bitfinex","SOLUSD",1672567244042,96.49,9.8165,9.8056,306.7]
["bitfinex","SOLUSD",1672567244250,218.86394642,9.8165,9.8058,306.7]
["bitfinex","SOLUSD",1672567244560,122.37394642,9.8164,9.806,306.7]
["bitfinex","SOLUSD",1672567244751,60.0,9.8163,9.8062,306.7]
["bitfinex","SOLUSD",1672567244963,142.37394642,9.8163,9.8063,76.56]
["bitfinex","SOLUSD",1672567245183,122.37394642,9.8162,9.8063,76.56]
["bitfinex","SOLUSD",1672567245396,20.0,9.8161,9.8064,114.2443]
["bitfinex","SOLUSD",1672567245606,142.37394642,9.8161,9.8065,76.56]
["bitfinex","SOLUSD",1672567245806,40.0,9.8159,9.8065,76.56]
["bitfinex","SOLUSD",1672567246017,20.0,9.8158,9.8066,138.7374]
["bitfinex","SOLUSD",1672567246232,142.37394642,9.8158,9.8067,76.56]
["bitfinex","SOLUSD",1672567246446,122.37394642,9.8157,9.8067,76.56]
["bitfinex","SOLUSD",1672567246653,20.0,9.8156,9.8067,190.8043]
["bitfinex","SOLUSD",1672567246875,142.37394642,9.8156,9.8067,190.8043]
["bitfinex","SOLUSD",1672567247065,122.37394642,9.8155,9.8067,190.8043]
["bitfinex","SOLUSD",1672567247278,20.0,9.8154,9.8068,23.8983]
["bitfinex","SOLUSD",1672567247488,142.37394642,9.8154,9.8069,76.56]
["bitfinex","SOLUSD",1672567247705,122.37394642,9.8153,9.8069,76.56]
["bitfinex","SOLUSD",1672567247904,20.0,9.8152,9.8069,76.56]
["bitfinex","SOLUSD",1672567248112,142.37394642,9.8152,9.8069,306.7]
["bitfinex","SOLUSD",1672567248318,122.37394642,9.8151,9.807,76.56]
["bitfinex","SOLUSD",1672567248552,20.0,9.815,9.8069,23.8983]
["bitfinex","SOLUSD",1672567248767,142.37394642,9.815,9.807,76.56]
["bitfinex","SOLUSD",1672567248962,69.8409873,9.8149,9.807,76.56]
["bitfinex","SOLUSD",1672567249172,20.0,9.8148,9.8071,306.7]
["bitfinex","SOLUSD",1672567249377,20.0,9.8148,9.8072,383.26]
["bitfinex","SOLUSD",1672567249588,69.8409873,9.8147,9.8072,383.26]
["bitfinex","SOLUSD",1672567249802,20.0,9.8146,9.8073,23.1692]
["bitfinex","SOLUSD",1672567250013,20.0,9.8146,9.8074,76.56]
["bitfinex","SOLUSD",1672567250321,122.37394642,9.8145,9.8075,306.7]
["bitfinex","SOLUSD",1672567250644,20.0,9.8144,9.8077,306.7]
["bitfinex","SOLUSD",1672567250857,20.0,9.8144,9.8073,23.1692]
["bitfinex","SOLUSD",1672567250858,20.0,9.8144,9.8079,306.7]
["bitfinex","SOLUSD",1672567251063,20.0,9.8144,9.8081,306.7]
["bitfinex","SOLUSD",1672567251288,69.8409873,9.8143,9.8082,383.25]
["bitfinex","SOLUSD",1672567251602,20.0,9.8142,9.8082,383.25]
["bitfinex","SOLUSD",1672567252762,307.51966263,9.8242,9.8083,40.0]
["bitfinex","SOLUSD",1672567252950,615.04169394,9.8303,9.8083,40.0]
["bitfinex","SOLUSD",1672567252951,20.0,9.8222,9.8084,383.25]
["bitfinex","SOLUSD",1672567253154,52.53295912,9.8198,9.8085,40.0]
["bitfinex","SOLUSD",1672567253370,52.53295912,9.8198,9.8088,40.0]
["bitfinex","SOLUSD",1672567253581,69.8409873,9.8197,9.812,11.63398008]
["bitfinex","SOLUSD",1672567253792,69.8409873,9.8197,9.8122,346.7]
["bitfinex","SOLUSD",1672567254025,52.53295912,9.8196,9.8123,76.52]
["bitfinex","SOLUSD",1672567254230,52.53295912,9.8196,9.812,11.63398008]
["bitfinex","SOLUSD",1672567254422,40.0,9.8194,9.812,11.63398008]
["bitfinex","SOLUSD",1672567254636,40.0,9.8192,9.812,11.63398008]
["bitfinex","SOLUSD",1672567254866,96.46,9.8191,9.812,11.63398008]
["bitfinex","SOLUSD",1672567255073,40.0,9.819,9.812,11.63398008]
["bitfinex","SOLUSD",1672567255288,40.0,9.8188,9.812,11.63398008]
["bitfinex","SOLUSD",1672567255496,96.47,9.8187,9.809,76.54]
["bitfinex","SOLUSD",1672567255697,170.7309873,9.8187,9.809,76.54]
["bitfinex","SOLUSD",1672567255916,74.2609873,9.8186,9.809,76.54]
["bitfinex","SOLUSD",1672567256126,96.47,9.8185,9.809,76.54]
["bitfinex","SOLUSD",1672567256332,40.0,9.8184,9.8089,140.4023]
["bitfinex","SOLUSD",1672567256554,96.47,9.8183,9.8089,140.4023]
["bitfinex","SOLUSD",1672567256760,252.53990497,9.8183,9.8089,140.4023]
["bitfinex","SOLUSD",1672567256965,208.60286409,9.8182,9.8089,140.4023]
["bitfinex","SOLUSD",1672567257181,96.47,9.8181,9.8089,140.4023]
["bitfinex","SOLUSD",1672567257395,305.07286409,9.8181,9.809,11.67588776]
["bitfinex","SOLUSD",1672567257706,208.60286409,9.818,9.809,11.67588776]
["bitfinex","SOLUSD",1672567257918,96.47,9.8179,9.809,11.67588776]
["bitfinex","SOLUSD",1672567258227,230.81187679,9.8179,9.809,11.67588776]
["bitfinex","SOLUSD",1672567258443,195.78648065,9.8178,9.809,11.67588776]
["bitfinex","SOLUSD",1672567258656,96.48,9.8177,9.809,11.67588776]
["bitfinex","SOLUSD",1672567258847,292.26648065,9.8177,9.809,11.67588776]
["bitfinex","SOLUSD",1672567259057,195.78648065,9.8176,9.809,11.67588776]
["bitfinex","SOLUSD",1672567259267,96.48,9.8175,9.809,11.67588776]
["bitfinex","SOLUSD",1672567259484,292.26648065,9.8175,9.809,11.67588776]
["bitfinex","SOLUSD",1672567259694,208.60286409,9.8174,9.809,11.67588776]
["bitfinex","SOLUSD",1672567259905,96.48,9.8173,9.809,11.67588776]
["bitfinex","SOLUSD",1672567260118,305.08286409,9.8173,9.809,11.67588776]
["bitfinex","SOLUSD",1672567260318,208.60286409,9.8172,9.809,11.67588776]
["bitfinex","SOLUSD",1672567260537,20.0,9.8171,9.809,11.67588776]
["bitfinex","SOLUSD",1672567260871,143.25352153,9.817,9.809,11.67588776]
["bitfinex","SOLUSD",1672567261075,20.0,9.8169,9.809,11.67588776]
["bitfinex","SOLUSD",1672567261265,228.60286409,9.8169,9.809,11.67588776]
["bitfinex","SOLUSD",1672567261475,156.06990497,9.8168,9.809,11.67588776]
["bitfinex","SOLUSD",1672567261682,208.60286409,9.8168,9.809,11.67588776]
["bitfinex","SOLUSD",1672567261913,228.60286409,9.8167,9.809,11.67588776]
["bitfinex","SOLUSD",1672567262331,285.08286409,9.8166,9.809,11.67588776]
["bitfinex","SOLUSD",1672567262529,20.0,9.8165,9.809,11.67588776]
["bitfinex","SOLUSD",1672567262746,215.78648065,9.8165,9.809,11.67588776]
["bitfinex","SOLUSD",1672567262956,195.78648065,9.8164,9.809,11.67588776]
["bitfinex","SOLUSD",1672567263170,20.0,9.8163,9.809,11.67588776]
["bitfinex","SOLUSD",1672567263385,215.78648065,9.8163,9.809,11.67588776]
["bitfinex","SOLUSD",1672567263696,126.79394642,9.8162,9.809,11.67588776]
["bitfinex","SOLUSD",1672567263904,20.0,9.8161,9.809,11.67588776]
["bitfinex","SOLUSD",1672567264119,146.79394642,9.8161,9.809,11.67588776]
["bitfinex","SOLUSD",1672567264328,126.79394642,9.816,9.809,11.67588776]
["bitfinex","SOLUSD",1672567264656,20.0,9.8159,9.809,11.67588776]
["bitfinex","SOLUSD",1672567264855,146.79394642,9.8159,9.809,11.67588776]
["bitfinex","SOLUSD",1672567265060,126.79394642,9.8158,9.809,11.67588776]
["bitfinex","SOLUSD",1672567265257,20.0,9.8157,9.809,11.67588776]
["bitfinex","SOLUSD",1672567265470,146.79394642,9.8157,9.809,11.67588776]
["bitfinex","SOLUSD",1672567265688,199.33981399,9.8156,9.809,11.67588776]
["bitfinex","SOLUSD",1672567266009,40.0,9.8153,9.809,11.67588776]
["bitfinex","SOLUSD",1672567266323,300.34648066,9.8152,9.809,11.67588776]
["bitfinex","SOLUSD",1672567266534,40.0,9.8151,9.809,11.67588776]
["bitfinex","SOLUSD",1672567266739,96.5,9.815,9.809,11.67588776]
["bitfinex","SOLUSD",1672567266952,40.0,9.8149,9.809,11.67588776]
["bitfinex","SOLUSD",1672567267164,40.0,9.8147,9.809,11.67588776]
["bitfinex","SOLUSD",1672567267358,96.5,9.8146,9.809,11.67588776]
["bitfinex","SOLUSD",1672567267799,126.31558434,9.8145,9.809,11.67588776]
["bitfinex","SOLUSD",1672567268004,40.0,9.8143,9.809,11.67588776]
["bitfinex","SOLUSD",1672567268204,20.0,9.8142,9.809,11.67588776]
["bitfinex","SOLUSD",1672567268422,93.4992009,9.8142,9.809,11.67588776]
["bitfinex","SOLUSD",1672567268637,73.4992009,9.8141,9.809,11.67588776]
["bitfinex","SOLUSD",1672567268953,20.0,9.814,9.809,11.67588776]
["bitfinex","SOLUSD",1672567269165,150.34727976,9.814,9.809,11.67588776]
["bitfinex","SOLUSD",1672567269376,129.58549336,9.8139,9.809,11.67588776]
["bitfinex","SOLUSD",1672567269585,20.0,9.8138,9.809,11.67588776]
["bitfinex","SOLUSD",1672567269807,223.84648066,9.8138,9.809,11.67588776]
["bitfinex","SOLUSD",1672567269998,203.84648066,9.8137,9.809,11.67588776]
["bitfinex","SOLUSD",1672567270209,20.0,9.8136,9.809,11.67588776]
["bitfinex","SOLUSD",1672567270434,223.84648066,9.8136,9.809,11.67588776]
["bitfinex","SOLUSD",1672567270639,74.2609873,9.8135,9.809,11.67588776]
["bitfinex","SOLUSD",1672567270859,20.0,9.8134,9.809,11.67588776]
["bitfinex","SOLUSD",1672567271272,74.2609873,9.8133,9.809,11.67588776]
["bitfinex","SOLUSD",1672567271468,20.0,9.8132,9.809,11.67588776]
["bitfinex","SOLUSD",1672567271914,74.2609873,9.8131,9.809,11.67588776]
["bitfinex","SOLUSD",1672567272225,20.0,9.813,9.809,11.67588776]
["bitfinex","SOLUSD",1672567272649,74.2609873,9.8129,9.809,11.67588776]
["bitfinex","SOLUSD",1672567272848,20.0,9.8128,9.809,11.67588776]
["bitfinex","SOLUSD",1672567275052,94.2609873,9.8128,9.809,11.67588776]
["bitfinex","SOLUSD",1672567277474,56.08629246,9.8127,9.809,11.67588776]
["bitfinex","SOLUSD",1672567277689,20.0,9.8126,9.809,11.67588776]
["bitfinex","SOLUSD",1672567279563,20.0,9.8126,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567282084,74.2609873,9.8125,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567282297,20.0,9.8124,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567282712,74.2609873,9.8123,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567282921,20.0,9.8122,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567283348,74.2609873,9.8121,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567283546,20.0,9.812,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567283982,74.2609873,9.8119,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567284619,130.34727976,9.8119,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567288613,74.2609873,9.8118,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567288936,96.08629246,9.8117,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567289126,76.52,9.8116,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567289340,40.0,9.8115,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567289666,40.0,9.8113,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567289874,76.53,9.8112,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567290077,40.0,9.8111,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567290277,40.0,9.8109,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567290486,76.53,9.8108,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567290807,113.4992009,9.8107,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567291024,76.53,9.8106,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567291232,224.2901882,9.8106,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567291562,243.84648066,9.8105,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567291758,76.53,9.8104,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567291968,40.0,9.8103,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567292174,76.53,9.8102,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567292616,280.37648066,9.8102,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567292927,203.84648066,9.8101,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567293127,76.54,9.81,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567293338,280.38648066,9.81,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567293547,203.84648066,9.8099,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567293761,76.54,9.8098,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567293965,280.38648066,9.8098,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567294174,203.84648066,9.8097,9.8073,35.41659728]
["bitfinex","SOLUSD",1672567294394,76.54,9.8096,9.8073,11.66759728]
["bitfinex","SOLUSD",1672567294620,280.38648066,9.8096,9.8073,11.66759728]
["bitfinex","SOLUSD",1672567294818,203.84648066,9.8095,9.8073,11.66759728]
["bitfinex","SOLUSD",1672567295134,280.38648066,9.8094,9.8073,11.66759728]
["bitfinex","SOLUSD",1672567295342,280.38648066,9.8094,9.8063,127.04415634]
["bitfinex","SOLUSD",1672567295561,216.28509728,9.8093,9.8063,11.69135634]
["bitfinex","SOLUSD",1672567295869,150.8009873,9.8092,9.8063,11.69135634]
["bitfinex","SOLUSD",1672567296090,74.2609873,9.8092,9.8063,11.69135634]
["bitfinex","SOLUSD",1672567299348,74.2609873,9.8092,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567299533,76.52,9.8123,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567299748,20.0,9.8122,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567300065,150.7809873,9.8121,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567300277,163.21960392,9.8121,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567300606,86.69960392,9.812,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567300809,76.52,9.8119,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567301024,228.88240482,9.8119,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567301225,152.36240482,9.8118,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567301436,76.52,9.8117,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567301646,228.88240482,9.8117,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567301859,152.36240482,9.8116,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567302069,76.52,9.8115,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567302279,213.32329638,9.8115,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567302500,136.80329638,9.8114,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567302698,76.53,9.8113,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567302908,213.33329638,9.8113,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567303119,86.69960392,9.8112,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567303329,76.53,9.8111,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567303544,163.22960392,9.8111,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567303757,86.69960392,9.811,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567303978,76.53,9.8109,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567304288,12.43861662,9.8108,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567304500,76.53,9.8107,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567304701,200.89467976,9.8107,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567304919,86.69960392,9.8106,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567305123,76.53,9.8105,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567305339,150.7909873,9.8105,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567305537,74.2609873,9.8104,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567310052,76.53,9.8103,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567310481,74.2609873,9.8102,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567311861,88.97861662,9.8101,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567312289,136.80329638,9.81,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567312598,163.23960392,9.8099,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567312811,213.34329638,9.8099,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567312999,86.69960392,9.8098,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567313208,76.54,9.8097,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567313420,163.23960392,9.8097,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567313635,86.69960392,9.8096,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567313951,74.2609873,9.8095,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567314590,150.8009873,9.8095,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567314804,74.2609873,9.8095,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567315014,74.2609873,9.8094,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567318898,124.36467976,9.8094,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567319211,74.2609873,9.8093,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567319633,124.36467976,9.8093,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567320043,74.2609873,9.8092,9.8059,36.00453611]
["bitfinex","SOLUSD",1672567321113,74.2609873,9.8092,9.8043,2.87574711]
["bitfinex","SOLUSD",1672567321319,74.2609873,9.8092,9.8042,21.697382]
["bitfinex","SOLUSD",1672567321537,74.2609873,9.8092,9.806,11.7095306]
["bitfinex","SOLUSD",1672567322705,74.2609873,9.8092,9.8042,21.697382]
["bitfinex","SOLUSD",1672567325833,74.2609873,9.8092,9.8042,328.397382]
["bitfinex","SOLUSD",1672567326263,76.52,9.8121,9.8042,328.397382]
["bitfinex","SOLUSD",1672567326476,74.2609873,9.8111,9.8043,24.4955]
["bitfinex","SOLUSD",1672567326900,142.1928009,9.811,9.8043,24.4955]
["bitfinex","SOLUSD",1672567327310,139.9237882,9.8109,9.8043,24.4955]
["bitfinex","SOLUSD",1672567327731,74.2609873,9.8108,9.8043,24.4955]
["bitfinex","SOLUSD",1672567328052,150.7909873,9.8108,9.8043,24.4955]
["bitfinex","SOLUSD",1672567328461,74.2609873,9.8107,9.8043,24.4955]
["bitfinex","SOLUSD",1672567330462,74.2609873,9.8107,9.8044,40.0]
["bitfinex","SOLUSD",1672567330888,20.0,9.8122,9.8044,40.0]
["bitfinex","SOLUSD",1672567331101,20.0,9.8123,9.8047,40.0]
["bitfinex","SOLUSD",1672567331298,20.0,9.8123,9.805,40.0]
["bitfinex","SOLUSD",1672567331517,20.0,9.8123,9.8053,40.0]
["bitfinex","SOLUSD",1672567332884,20.0,9.8123,9.8055,346.7]
["bitfinex","SOLUSD",1672567333094,20.0,9.8123,9.8058,40.0]
["bitfinex","SOLUSD",1672567333325,20.0,9.8123,9.806,306.7]
["bitfinex","SOLUSD",1672567333520,20.0,9.8123,9.8058,40.0]
["bitfinex","SOLUSD",1672567333521,20.0,9.8123,9.8062,306.7]
["bitfinex","SOLUSD",1672567333848,20.0,9.8123,9.8063,40.0]
["bitfinex","SOLUSD",1672567340664,20.0,9.8123,9.8061,40.0]
["bitfinex","SOLUSD",1672567340881,124.36467976,9.8122,9.8057,23.3513]
["bitfinex","SOLUSD",1672567341093,96.52,9.8121,9.8057,23.3513]
["bitfinex","SOLUSD",1672567341294,298.98609728,9.8121,9.8057,23.3513]
["bitfinex","SOLUSD",1672567341501,202.46609728,9.812,9.8057,23.3513]
["bitfinex","SOLUSD",1672567341720,76.52,9.8119,9.8057,23.3513]
["bitfinex","SOLUSD",1672567342046,139.06230908,9.8119,9.8057,23.3513]
["bitfinex","SOLUSD",1672567342267,124.36467976,9.8118,9.8057,23.3513]
["bitfinex","SOLUSD",1672567345309,74.2609873,9.8117,9.8057,23.3513]
["bitfinex","SOLUSD",1672567346458,76.52,9.8116,9.8057,23.3513]
["bitfinex","SOLUSD",1672567346874,74.2609873,9.8115,9.8057,23.3513]
["bitfinex","SOLUSD",1672567347076,76.52,9.8114,9.8057,23.3513]
["bitfinex","SOLUSD",1672567347507,150.7809873,9.8114,9.8057,23.3513]
["bitfinex","SOLUSD",1672567348034,50.10369246,9.8113,9.8057,23.3513]
["bitfinex","SOLUSD",1672567348364,163.22960392,9.8112,9.8057,23.3513]
["bitfinex","SOLUSD",1672567348770,136.80329638,9.8111,9.8057,23.3513]
["bitfinex","SOLUSD",1672567348985,76.53,9.811,9.8057,23.3513]
["bitfinex","SOLUSD",1672567349189,200.89467976,9.811,9.8057,23.3513]
["bitfinex","SOLUSD",1672567349399,124.36467976,9.8109,9.8057,23.3513]
["bitfinex","SOLUSD",1672567350999,74.2609873,9.8109,9.8057,23.3513]
["bitfinex","SOLUSD",1672567351180,74.2609873,9.8109,9.8057,2.37003]
["bitfinex","SOLUSD",1672567351814,74.2609873,9.8109,9.805,40.0]
["bitfinex","SOLUSD",1672567352022,20.0,9.8121,9.805,40.0]
["bitfinex","SOLUSD",1672567352244,74.2609873,9.8131,9.805,40.0]
["bitfinex","SOLUSD",1672567352564,20.0,9.813,9.8053,40.0]
["bitfinex","SOLUSD",1672567352778,20.0,9.813,9.8055,306.7]
["bitfinex","SOLUSD",1672567353088,20.0,9.813,9.8057,306.7]
["bitfinex","SOLUSD",1672567353301,20.0,9.813,9.8059,306.7]
["bitfinex","SOLUSD",1672567353520,20.0,9.813,9.8062,40.0]
["bitfinex","SOLUSD",1672567353721,20.0,9.813,9.8065,40.0]
["bitfinex","SOLUSD",1672567353932,20.0,9.813,9.8067,306.7]
["bitfinex","SOLUSD",1672567354145,20.0,9.813,9.8068,40.0]
["bitfinex","SOLUSD",1672567356018,20.0,9.8141,9.807,306.7]
["bitfinex","SOLUSD",1672567356347,20.0,9.8141,9.8073,40.0]
["bitfinex","SOLUSD",1672567358342,20.0,9.8141,9.8065,40.0]
["bitfinex","SOLUSD",1672567358343,94.2609873,9.8141,9.8065,40.0]
["bitfinex","SOLUSD",1672567358653,76.5,9.814,9.8065,40.0]
["bitfinex","SOLUSD",1672567358855,20.0,9.8139,9.8065,40.0]
["bitfinex","SOLUSD",1672567359189,76.51,9.8138,9.8065,40.0]
["bitfinex","SOLUSD",1672567359396,20.0,9.8137,9.8065,40.0]
["bitfinex","SOLUSD",1672567359710,76.51,9.8136,9.8065,40.0]
["bitfinex","SOLUSD",1672567360030,20.0,9.8135,9.8065,40.0]
["bitfinex","SOLUSD",1672567360985,126.69960392,9.8134,9.8049,76.58]
["bitfinex","SOLUSD",1672567361169,126.69960392,9.8134,9.7957,346.7]
["bitfinex","SOLUSD",1672567361170,76.51,9.8133,9.8008,40.0]
["bitfinex","SOLUSD",1672567361383,60.0,9.8132,9.801,306.7]
["bitfinex","SOLUSD",1672567361613,40.0,9.813,9.8013,40.0]
["bitfinex","SOLUSD",1672567361847,96.51,9.8129,9.8047,112.2485]
["bitfinex","SOLUSD",1672567362133,233.31329638,9.8129,9.8047,112.2485]
["bitfinex","SOLUSD",1672567362350,233.31329638,9.8129,9.8048,135.2262]
["bitfinex","SOLUSD",1672567362546,86.69960392,9.8128,9.8048,135.2262]
["bitfinex","SOLUSD",1672567362748,96.51,9.8127,9.8048,135.2262]
["bitfinex","SOLUSD",1672567362965,183.20960392,9.8127,9.8048,135.2262]
["bitfinex","SOLUSD",1672567363183,86.69960392,9.8126,9.8048,135.2262]
["bitfinex","SOLUSD",1672567363396,96.52,9.8125,9.8048,135.2262]
["bitfinex","SOLUSD",1672567365087,124.36467976,9.8124,9.8048,135.2262]
["bitfinex","SOLUSD",1672567365288,96.52,9.8123,9.8048,135.2262]
["bitfinex","SOLUSD",1672567365500,220.88467976,9.8123,9.8048,135.2262]
["bitfinex","SOLUSD",1672567365715,124.36467976,9.8122,9.8048,135.2262]
["bitfinex","SOLUSD",1672567365925,96.52,9.8121,9.8048,135.2262]
["bitfinex","SOLUSD",1672567366141,170.7809873,9.8121,9.8048,135.2262]
["bitfinex","SOLUSD",1672567366351,74.2609873,9.812,9.8048,135.2262]
["bitfinex","SOLUSD",1672567366564,76.52,9.8119,9.8048,135.2262]
["bitfinex","SOLUSD",1672567366766,74.2609873,9.812,9.806,40.0]
["bitfinex","SOLUSD",1672567366978,20.0,9.8121,9.806,40.0]
["bitfinex","SOLUSD",1672567367300,44.8574,9.8138,9.8063,40.0]
["bitfinex","SOLUSD",1672567367521,20.0,9.8138,9.8065,306.7]
["bitfinex","SOLUSD",1672567367706,96.5,9.8151,9.8067,306.7]
["bitfinex","SOLUSD",1672567368858,96.5,9.8151,9.8068,306.7]
["bitfinex","SOLUSD",1672567369800,96.5,9.8151,9.8066,40.0]
["bitfinex","SOLUSD",1672567369999,96.5,9.8151,9.8067,306.7]
["bitfinex","SOLUSD",1672567370432,96.5,9.8151,9.8068,40.0]
["bitfinex","SOLUSD",1672567371056,74.2609873,9.815,9.8068,40.0]
["bitfinex","SOLUSD",1672567371262,20.0,9.8149,9.8068,40.0]
["bitfinex","SOLUSD",1672567371593,74.2609873,9.8148,9.8068,40.0]
["bitfinex","SOLUSD",1672567371910,20.0,9.8147,9.8068,40.0]
["bitfinex","SOLUSD",1672567372431,20.0,9.815,9.8068,40.0]
["bitfinex","SOLUSD",1672567378091,20.0,9.8151,9.8068,40.0]
["bitfinex","SOLUSD",1672567379982,20.0,9.8151,9.8071,40.0]
["bitfinex","SOLUSD",1672567380526,70.10369246,9.8151,9.8071,40.0]
["bitfinex","SOLUSD",1672567382201,74.2609873,9.815,9.8074,40.0]
["bitfinex","SOLUSD",1672567382413,20.0,9.8149,9.8076,306.7]
["bitfinex","SOLUSD",1672567382724,70.10369246,9.8151,9.8078,306.7]
["bitfinex","SOLUSD",1672567382942,70.10369246,9.8151,9.808,306.7]
["bitfinex","SOLUSD",1672567383149,70.10369246,9.8151,9.8082,306.7]
["bitfinex","SOLUSD",1672567383359,70.10369246,9.8151,9.8084,306.7]
["bitfinex","SOLUSD",1672567384414,70.10369246,9.8151,9.8076,306.7]
["bitfinex","SOLUSD",1672567384633,70.10369246,9.8151,9.8079,40.0]
["bitfinex","SOLUSD",1672567384837,70.10369246,9.8151,9.8081,306.7]
["bitfinex","SOLUSD",1672567387033,70.10369246,9.8151,9.8082,40.0]
["bitfinex","SOLUSD",1672567390921,146.60369246,9.8151,9.8082,40.0]
["bitfinex","SOLUSD",1672567391870,146.60369246,9.8151,9.8079,40.0]
["bitfinex","SOLUSD",1672567392195,146.60369246,9.8151,9.8067,306.7]
["bitfinex","SOLUSD",1672567392606,146.60369246,9.8151,9.8066,40.0]
["bitfinex","SOLUSD",1672567393340,146.60369246,9.8151,9.8067,306.7]
["bitfinex","SOLUSD",1672567394406,146.60369246,9.8151,9.8066,40.0]
["bitfinex","SOLUSD",1672567394808,70.10369246,9.8151,9.8067,306.7]
["bitfinex","SOLUSD",1672567395224,76.5,9.815,9.8071,40.0]
["bitfinex","SOLUSD",1672567395438,20.0,9.8149,9.8073,306.7]
["bitfinex","SOLUSD",1672567396288,20.0,9.815,9.8071,40.0]
["bitfinex","SOLUSD",1672567396716,20.0,9.815,9.8074,40.0]
["bitfinex","SOLUSD",1672567399236,96.5,9.815,9.8074,40.0]
["bitfinex","SOLUSD",1672567399560,20.0,9.815,9.8074,40.0]
["bitfinex","SOLUSD",1672567404498,20.0,9.815,9.8077,40.0]
["bitfinex","SOLUSD",1672567404703,20.0,9.815,9.808,40.0]
["bitfinex","SOLUSD",1672567404902,20.0,9.815,9.8082,306.7]
["bitfinex","SOLUSD",1672567405111,20.0,9.815,9.8084,306.7]
["bitfinex","SOLUSD",1672567406075,20.0,9.815,9.8083,40.0]
["bitfinex","SOLUSD",1672567406280,20.0,9.8151,9.8084,306.7]
["bitfinex","SOLUSD",1672567407018,20.0,9.8151,9.8084,383.25]
["bitfinex","SOLUSD",1672567411431,20.0,9.8151,9.8083,40.0]
["bitfinex","SOLUSD",1672567411839,50.10369246,9.8179,9.8083,40.0]
["bitfinex","SOLUSD",1672567411840,153.01139289,9.8208,9.8085,306.7]
["bitfinex","SOLUSD",1672567412049,307.51966263,9.8226,9.8084,76.55]
["bitfinex","SOLUSD",1672567412050,153.01139289,9.8209,9.8087,306.7]
["bitfinex","SOLUSD",1672567412269,153.01139289,9.8209,9.809,40.0]
["bitfinex","SOLUSD",1672567412468,153.01139289,9.8212,9.8092,306.7]
["bitfinex","SOLUSD",1672567412679,153.01139289,9.8212,9.8094,306.7]
["bitfinex","SOLUSD",1672567412889,153.01139289,9.8212,9.8097,40.0]
["bitfinex","SOLUSD",1672567413121,153.01139289,9.8212,9.8099,306.7]
["bitfinex","SOLUSD",1672567413313,153.01139289,9.8212,9.8101,306.7]
["bitfinex","SOLUSD",1672567413521,153.01139289,9.8212,9.8104,40.0]
["bitfinex","SOLUSD",1672567413739,153.01139289,9.8212,9.8107,40.0]
["bitfinex","SOLUSD",1672567413954,153.01139289,9.8212,9.8109,306.7]
["bitfinex","SOLUSD",1672567414165,153.01139289,9.8212,9.8112,40.0]
["bitfinex","SOLUSD",1672567414364,153.01139289,9.8212,9.8115,40.0]
["bitfinex","SOLUSD",1672567414575,153.01139289,9.8214,9.8117,306.7]
["bitfinex","SOLUSD",1672567414790,153.01139289,9.8214,9.8119,306.7]
["bitfinex","SOLUSD",1672567415002,153.01139289,9.8214,9.8122,40.0]
["bitfinex","SOLUSD",1672567415309,153.01139289,9.8214,9.8125,40.0]
["bitfinex","SOLUSD",1672567415521,153.01139289,9.8214,9.8127,306.7]
["bitfinex","SOLUSD",1672567415731,153.01139289,9.8214,9.8129,306.7]
["bitfinex","SOLUSD",1672567415948,153.01139289,9.8214,9.8131,306.7]
["bitfinex","SOLUSD",1672567416163,153.01139289,9.8214,9.8133,306.7]
["bitfinex","SOLUSD",1672567416369,153.01139289,9.8214,9.8135,306.7]
["bitfinex","SOLUSD",1672567416578,153.01139289,9.8215,9.8137,306.7]
["bitfinex","SOLUSD",1672567416796,153.01139289,9.8215,9.8139,306.7]
["bitfinex","SOLUSD",1672567417007,153.01139289,9.8215,9.8141,306.7]
["bitfinex","SOLUSD",1672567418039,153.01139289,9.8215,9.8137,306.7]
["bitfinex","SOLUSD",1672567418251,153.01139289,9.8215,9.8139,306.7]
["bitfinex","SOLUSD",1672567418470,153.01139289,9.8216,9.8141,306.7]
["bitfinex","SOLUSD",1672567418688,153.01139289,9.8216,9.8142,40.0]
["bitfinex","SOLUSD",1672567420580,153.01139289,9.8217,9.8142,40.0]
["bitfinex","SOLUSD",1672567421210,153.01139289,9.8217,9.8142,346.7]
["bitfinex","SOLUSD",1672567422251,153.01139289,9.8217,9.8142,40.0]
["bitfinex","SOLUSD",1672567422469,153.01139289,9.8218,9.8142,40.0]
["bitfinex","SOLUSD",1672567423847,23.8634,9.8219,9.8142,40.0]
["bitfinex","SOLUSD",1672567424465,23.8634,9.8219,9.8144,306.7]
["bitfinex","SOLUSD",1672567425002,23.8634,9.8219,9.8145,40.0]
["bitfinex","SOLUSD",1672567432872,23.8634,9.8219,9.8148,40.0]
["bitfinex","SOLUSD",1672567436462,23.8634,9.8219,9.8144,306.7]
["bitfinex","SOLUSD",1672567436680,40.0,9.8218,9.814,24.8378]
["bitfinex","SOLUSD",1672567436884,76.44,9.8217,9.814,24.8378]
["bitfinex","SOLUSD",1672567437093,122.77088336,9.8217,9.814,24.8378]
["bitfinex","SOLUSD",1672567437313,46.33088336,9.8216,9.814,24.8378]
["bitfinex","SOLUSD",1672567437527,76.45,9.8215,9.814,24.8378]
["bitfinex","SOLUSD",1672567438054,46.33088336,9.8214,9.814,24.8378]
["bitfinex","SOLUSD",1672567438255,76.45,9.8213,9.814,24.8378]
["bitfinex","SOLUSD",1672567438663,46.33088336,9.8212,9.814,24.8378]
["bitfinex","SOLUSD",1672567438879,76.45,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567439316,122.78088336,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567443840,40.0,9.821,9.814,24.8378]
["bitfinex","SOLUSD",1672567444150,40.0,9.8208,9.814,24.8378]
["bitfinex","SOLUSD",1672567444346,40.0,9.8206,9.814,24.8378]
["bitfinex","SOLUSD",1672567444556,76.45,9.8205,9.814,24.8378]
["bitfinex","SOLUSD",1672567444898,122.78088336,9.8205,9.814,24.8378]
["bitfinex","SOLUSD",1672567445104,97.53853732,9.8204,9.814,24.8378]
["bitfinex","SOLUSD",1672567445294,76.45,9.8203,9.814,24.8378]
["bitfinex","SOLUSD",1672567445499,179.88187066,9.8203,9.814,24.8378]
["bitfinex","SOLUSD",1672567445714,103.43187066,9.8202,9.814,24.8378]
["bitfinex","SOLUSD",1672567445923,76.46,9.8201,9.814,24.8378]
["bitfinex","SOLUSD",1672567446135,179.89187066,9.8201,9.814,24.8378]
["bitfinex","SOLUSD",1672567446346,103.43187066,9.82,9.814,24.8378]
["bitfinex","SOLUSD",1672567446556,76.46,9.8199,9.814,24.8378]
["bitfinex","SOLUSD",1672567446781,179.89187066,9.8199,9.814,24.8378]
["bitfinex","SOLUSD",1672567447091,57.1009873,9.8198,9.814,24.8378]
["bitfinex","SOLUSD",1672567447307,76.46,9.8197,9.814,24.8378]
["bitfinex","SOLUSD",1672567447708,57.1009873,9.8196,9.814,24.8378]
["bitfinex","SOLUSD",1672567447918,76.46,9.8195,9.814,24.8378]
["bitfinex","SOLUSD",1672567448456,57.1009873,9.8194,9.814,24.8378]
["bitfinex","SOLUSD",1672567448682,76.46,9.8193,9.814,24.8378]
["bitfinex","SOLUSD",1672567449417,57.1009873,9.8192,9.814,24.8378]
["bitfinex","SOLUSD",1672567449609,76.46,9.8191,9.814,24.8378]
["bitfinex","SOLUSD",1672567450038,133.5609873,9.8191,9.814,24.8378]
["bitfinex","SOLUSD",1672567456461,12.43861662,9.8198,9.814,24.8378]
["bitfinex","SOLUSD",1672567456647,76.45,9.8215,9.814,24.8378]
["bitfinex","SOLUSD",1672567456857,12.43861662,9.8214,9.814,24.8378]
["bitfinex","SOLUSD",1672567457081,76.45,9.8213,9.814,24.8378]
["bitfinex","SOLUSD",1672567457490,12.43861662,9.8212,9.814,24.8378]
["bitfinex","SOLUSD",1672567457712,76.45,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567458116,12.43861662,9.821,9.814,24.8378]
["bitfinex","SOLUSD",1672567458361,76.45,9.8209,9.814,24.8378]
["bitfinex","SOLUSD",1672567461171,76.45,9.8215,9.814,24.8378]
["bitfinex","SOLUSD",1672567463288,12.43861662,9.8214,9.814,24.8378]
["bitfinex","SOLUSD",1672567463498,76.45,9.8213,9.814,24.8378]
["bitfinex","SOLUSD",1672567463942,12.43861662,9.8212,9.814,24.8378]
["bitfinex","SOLUSD",1672567464130,76.45,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567464997,76.45,9.8215,9.814,24.8378]
["bitfinex","SOLUSD",1672567465813,88.88861662,9.8215,9.814,24.8378]
["bitfinex","SOLUSD",1672567466142,86.33088336,9.8214,9.814,24.8378]
["bitfinex","SOLUSD",1672567466356,76.45,9.8213,9.814,24.8378]
["bitfinex","SOLUSD",1672567466567,135.21949998,9.8213,9.814,24.8378]
["bitfinex","SOLUSD",1672567466773,12.43861662,9.8212,9.814,24.8378]
["bitfinex","SOLUSD",1672567467090,76.45,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567469907,40.0,9.821,9.814,24.8378]
["bitfinex","SOLUSD",1672567470124,76.45,9.8209,9.814,24.8378]
["bitfinex","SOLUSD",1672567470873,76.45,9.8211,9.814,24.8378]
["bitfinex","SOLUSD",1672567472749,12.43861662,9.821,9.814,24.8378]
["bitfinex","SOLUSD",1672567472967,76.45,9.8209,9.814,24.8378]
["bitfinex","SOLUSD",1672567473611,40.0,9.8208,9.814,24.8378]
["bitfinex","SOLUSD",1672567473797,76.45,9.8207,9.814,24.8378]
["bitfinex","SOLUSD",1672567474008,76.45,9.8209,9.814,24.8378]
["bitfinex","SOLUSD",1672567479395,86.33088336,9.8208,9.814,24.8378]
["bitfinex","SOLUSD",1672567479608,40.0,9.8206,9.814,24.8378]
["bitfinex","SOLUSD",1672567479821,76.45,9.8205,9.814,24.8378]
["bitfinex","SOLUSD",1672567480131,40.0,9.8204,9.814,24.8378]
["bitfinex","SOLUSD",1672567480341,40.0,9.8202,9.814,24.8378]
["bitfinex","SOLUSD",1672567480550,40.0,9.82,9.814,24.8378]
["bitfinex","SOLUSD",1672567480764,40.0,9.8198,9.814,24.8378]
["bitfinex","SOLUSD",1672567480951,76.46,9.8197,9.814,24.8378]
["bitfinex","SOLUSD",1672567481162,40.0,9.8196,9.814,24.8378]
["bitfinex","SOLUSD",1672567481384,40.0,9.8194,9.814,24.8378]
["bitfinex","SOLUSD",1672567481592,76.46,9.8193,9.814,24.8378]
["bitfinex","SOLUSD",1672567482111,40.0,9.8192,9.814,24.8378]
["bitfinex","SOLUSD",1672567482321,76.46,9.8191,9.814,24.8378]
["bitfinex","SOLUSD",1672567482532,40.0,9.819,9.814,24.8378]
["bitfinex","SOLUSD",1672567482755,76.47,9.8189,9.814,24.8378]
["bitfinex","SOLUSD",1672567483385,76.46,9.8198,9.814,24.8378]
["bitfinex","SOLUSD",1672567490308,57.1009873,9.8197,9.814,24.8378]
["bitfinex","SOLUSD",1672567490533,76.46,9.8196,9.814,24.8378]
["bitfinex","SOLUSD",1672567490959,133.5609873,9.8196,9.814,24.8378]
["bitfinex","SOLUSD",1672567494844,12.43861662,9.8195,9.814,24.8378]
["bitfinex","SOLUSD",1672567495034,76.46,9.8194,9.814,24.8378]
["bitfinex","SOLUSD",1672567495247,179.89187066,9.8194,9.814,24.8378]
["bitfinex","SOLUSD",1672567495454,192.33048728,9.8194,9.814,24.8378]
["bitfinex","SOLUSD",1672567495682,103.43187066,9.8193,9.814,24.8378]
["bitfinex","SOLUSD",1672567495875,76.46,9.8192,9.814,24.8378]
["bitfinex","SOLUSD",1672567496319,179.89187066,9.8192,9.814,24.8378]
["bitfinex","SOLUSD",1672567496528,112.53187066,9.8191,9.814,24.8378]
["bitfinex","SOLUSD",1672567496722,76.46,9.819,9.814,24.8378]
["bitfinex","SOLUSD",1672567496936,188.99187066,9.819,9.814,24.8378]
["bitfinex","SOLUSD",1672567497160,66.2009873,9.8189,9.814,24.8378]
["bitfinex","SOLUSD",1672567497354,76.47,9.8188,9.814,24.8378]
["bitfinex","SOLUSD",1672567497781,66.2009873,9.8187,9.814,24.8378]
["bitfinex","SOLUSD",1672567497982,76.47,9.8186,9.814,24.8378]
["bitfinex","SOLUSD",1672567498405,66.2009873,9.8185,9.814,24.8378]
["bitfinex","SOLUSD",1672567502837,76.47,9.8184,9.814,24.8378]
["bitfinex","SOLUSD",1672567503376,40.0,9.8182,9.814,24.8378]
["bitfinex","SOLUSD",1672567503582,40.0,9.8167,9.814,24.75328878]
["bitfinex","SOLUSD",1672567503892,40.0,9.8167,9.8017,76.6]
["bitfinex","SOLUSD",1672567503893,193.01139289,9.8163,9.8017,76.6]
["bitfinex","SOLUSD",1672567504111,249.50139289,9.8162,9.8019,109.2982]
["bitfinex","SOLUSD",1672567504320,40.0,9.8161,9.8021,306.7]
["bitfinex","SOLUSD",1672567504628,40.0,9.8159,9.8023,306.7]
["bitfinex","SOLUSD",1672567504842,40.0,9.8157,9.8025,306.7]
["bitfinex","SOLUSD",1672567505047,96.49,9.8156,9.8027,306.7]
["bitfinex","SOLUSD",1672567505253,40.0,9.8155,9.8029,306.7]
["bitfinex","SOLUSD",1672567505571,40.0,9.8155,9.8026,109.2982]
["bitfinex","SOLUSD",1672567505572,40.0,9.8153,9.8031,306.7]
["bitfinex","SOLUSD",1672567505767,96.49,9.8152,9.8033,306.7]
["bitfinex","SOLUSD",1672567505977,260.74413733,9.8152,9.8036,40.0]
["bitfinex","SOLUSD",1672567506200,260.74413733,9.8152,9.8038,306.7]
["bitfinex","SOLUSD",1672567506201,164.25413733,9.8151,9.8038,306.7]
["bitfinex","SOLUSD",1672567506522,213.01853733,9.815,9.804,306.7]
["bitfinex","SOLUSD",1672567506733,260.75413733,9.815,9.8042,306.7]
["bitfinex","SOLUSD",1672567506924,116.51853733,9.8149,9.8044,306.7]
["bitfinex","SOLUSD",1672567507134,96.5,9.8148,9.8046,306.7]
["bitfinex","SOLUSD",1672567507465,96.5,9.8148,9.8048,306.7]
["bitfinex","SOLUSD",1672567507466,235.94393733,9.8148,9.8048,306.7]
["bitfinex","SOLUSD",1672567507678,116.51853733,9.8147,9.805,306.7]
["bitfinex","SOLUSD",1672567507894,96.5,9.8146,9.8052,306.7]
["bitfinex","SOLUSD",1672567508074,236.27623733,9.8146,9.8053,186.1059]
["bitfinex","SOLUSD",1672567508289,116.51853733,9.8145,9.8053,186.1059]
["bitfinex","SOLUSD",1672567508498,20.0,9.8144,9.8053,186.1059]
["bitfinex","SOLUSD",1672567508717,136.51853733,9.8144,9.8054,109.5359]
["bitfinex","SOLUSD",1672567508926,66.2009873,9.8143,9.8055,76.57]
["bitfinex","SOLUSD",1672567509256,20.0,9.8142,9.8055,76.57]
["bitfinex","SOLUSD",1672567509572,66.2009873,9.8141,9.8057,306.7]
["bitfinex","SOLUSD",1672567509773,20.0,9.814,9.8058,76.57]
["bitfinex","SOLUSD",1672567510095,66.2009873,9.8139,9.8059,306.7]
["bitfinex","SOLUSD",1672567510286,20.0,9.8138,9.806,76.57]
["bitfinex","SOLUSD",1672567510718,66.2009873,9.8137,9.806,76.57]
["bitfinex","SOLUSD",1672567511038,20.0,9.8136,9.806,76.57]
["bitfinex","SOLUSD",1672567511563,66.2009873,9.8136,9.8061,306.7]
["bitfinex","SOLUSD",1672567511770,20.0,9.8135,9.8062,383.26]
["bitfinex","SOLUSD",1672567512384,66.2009873,9.8134,9.8062,383.26]
["bitfinex","SOLUSD",1672567512611,20.0,9.8133,9.8062,383.26]
["bitfinex","SOLUSD",1672567515988,86.2009873,9.8133,9.8062,383.26]
["bitfinex","SOLUSD",1672567518405,136.51853733,9.8133,9.8062,76.56]
["bitfinex","SOLUSD",1672567518613,136.51853733,9.8133,9.8059,23.1503]
["bitfinex","SOLUSD",1672567519035,148.95715395,9.8133,9.8059,23.1503]
["bitfinex","SOLUSD",1672567520088,76.51,9.8132,9.8059,23.1503]
["bitfinex","SOLUSD",1672567520298,20.0,9.8131,9.8059,23.1503]
["bitfinex","SOLUSD",1672567520617,90.31755003,9.813,9.8059,23.1503]
["bitfinex","SOLUSD",1672567520835,96.51,9.8129,9.8059,23.1503]
["bitfinex","SOLUSD",1672567521139,225.46715395,9.8129,9.8059,23.1503]
["bitfinex","SOLUSD",1672567521330,128.95715395,9.8128,9.8059,23.1503]
["bitfinex","SOLUSD",1672567521542,96.51,9.8127,9.8059,23.1503]
["bitfinex","SOLUSD",1672567521853,66.2009873,9.8126,9.8059,23.1503]
["bitfinex","SOLUSD",1672567522082,96.52,9.8125,9.8059,23.1503]
["bitfinex","SOLUSD",1672567522299,159.27616665,9.8125,9.8059,23.1503]
["bitfinex","SOLUSD",1672567522505,128.95715395,9.8124,9.8059,23.1503]
["bitfinex","SOLUSD",1672567522717,96.52,9.8123,9.8059,23.1503]
["bitfinex","SOLUSD",1672567522931,225.47715395,9.8123,9.8059,23.1503]
["bitfinex","SOLUSD",1672567523246,128.95715395,9.8122,9.8059,23.1503]
["bitfinex","SOLUSD",1672567523448,96.52,9.8121,9.8059,23.1503]
["bitfinex","SOLUSD",1672567523663,225.47715395,9.8121,9.8059,23.1503]
["bitfinex","SOLUSD",1672567523880,128.95715395,9.812,9.8059,23.1503]
["bitfinex","SOLUSD",1672567524192,205.47715395,9.8119,9.8059,23.1503]
["bitfinex","SOLUSD",1672567524600,128.95715395,9.8118,9.8059,23.1503]
["bitfinex","SOLUSD",1672567524813,76.52,9.8117,9.8059,23.1503]
["bitfinex","SOLUSD",1672567525018,205.47715395,9.8117,9.8059,23.1503]
["bitfinex","SOLUSD",1672567525231,128.95715395,9.8116,9.8059,23.1503]
["bitfinex","SOLUSD",1672567525440,76.52,9.8115,9.8059,23.1503]
["bitfinex","SOLUSD",1672567525666,205.47715395,9.8115,9.8059,23.1503]
["bitfinex","SOLUSD",1672567525891,128.95715395,9.8114,9.8059,23.1503]
["bitfinex","SOLUSD",1672567526290,128.95715395,9.8113,9.8059,23.1503]
["bitfinex","SOLUSD",1672567526705,78.63960392,9.8112,9.8059,23.1503]
["bitfinex","SOLUSD",1672567526913,128.95715395,9.8112,9.8059,23.1503]
["bitfinex","SOLUSD",1672567527129,78.63960392,9.8111,9.8059,23.1503]
["bitfinex","SOLUSD",1672567527660,78.63960392,9.811,9.8059,23.1503]
["bitfinex","SOLUSD",1672567528078,66.2009873,9.8109,9.8059,23.1503]
["bitfinex","SOLUSD",1672567528495,50.31755003,9.8112,9.8059,23.1503]
["bitfinex","SOLUSD",1672567532478,50.31755003,9.8112,9.806,13.53472289]
["bitfinex","SOLUSD",1672567537120,76.52,9.812,9.806,13.53472289]
["bitfinex","SOLUSD",1672567539541,142.7209873,9.812,9.806,13.53472289]
["bitfinex","SOLUSD",1672567544572,155.15960392,9.812,9.806,13.53472289]
["bitfinex","SOLUSD",1672567545430,142.7209873,9.812,9.806,13.53472289]
["bitfinex","SOLUSD",1672567546809,12.43861662,9.8119,9.806,13.53472289]
["bitfinex","SOLUSD",1672567547004,76.52,9.8118,9.806,13.53472289]
["bitfinex","SOLUSD",1672567547210,142.7209873,9.8118,9.806,13.53472289]
["bitfinex","SOLUSD",1672567547420,78.63960392,9.8117,9.806,13.53472289]
["bitfinex","SOLUSD",1672567547631,76.52,9.8116,9.806,13.53472289]
["bitfinex","SOLUSD",1672567547838,142.7209873,9.8116,9.806,13.53472289]
["bitfinex","SOLUSD",1672567548058,66.2009873,9.8115,9.806,13.53472289]
["bitfinex","SOLUSD",1672567548273,76.52,9.8114,9.806,13.53472289]
["bitfinex","SOLUSD",1672567548684,142.7209873,9.8114,9.806,13.53472289]
["bitfinex","SOLUSD",1672567551114,66.2009873,9.8114,9.806,13.53472289]
["bitfinex","SOLUSD",1672567557108,76.52,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567557412,76.41051895,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567585884,88.84913557,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567586095,155.05012287,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567587461,205.3676729,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567587888,262.60010931,9.8113,9.806,13.53472289]
["bitfinex","SOLUSD",1672567602179,23.87,9.8137,9.8062,306.7]
["bitfinex","SOLUSD",1672567602497,20.0,9.8136,9.8064,306.7]
["bitfinex","SOLUSD",1672567602691,76.47,9.8179,9.8066,306.7]
["bitfinex","SOLUSD",1672567602896,153.01139289,9.821,9.8069,40.0]
["bitfinex","SOLUSD",1672567602897,76.46,9.819,9.8069,40.0]
["bitfinex","SOLUSD",1672567603111,12.43861662,9.8199,9.8072,40.0]
["bitfinex","SOLUSD",1672567603326,76.46,9.8198,9.8074,306.7]
["bitfinex","SOLUSD",1672567603552,76.46,9.8198,9.8077,40.0]
["bitfinex","SOLUSD",1672567603751,76.45,9.8213,9.8079,306.7]
["bitfinex","SOLUSD",1672567603977,76.45,9.8213,9.8081,306.7]
["bitfinex","SOLUSD",1672567604172,127.55317171,9.8213,9.8083,346.7]
["bitfinex","SOLUSD",1672567604377,127.55317171,9.8213,9.8086,40.0]
["bitfinex","SOLUSD",1672567604601,127.55317171,9.8213,9.8088,306.7]
["bitfinex","SOLUSD",1672567604821,127.55317171,9.8213,9.809,306.7]
["bitfinex","SOLUSD",1672567605022,127.55317171,9.8213,9.8093,40.0]
["bitfinex","SOLUSD",1672567605342,12.08159273,9.8212,9.8096,40.0]
["bitfinex","SOLUSD",1672567605554,76.45,9.8211,9.8099,40.0]
["bitfinex","SOLUSD",1672567605763,76.45,9.8211,9.8101,306.7]
["bitfinex","SOLUSD",1672567605975,12.08159273,9.821,9.8103,306.7]
["bitfinex","SOLUSD",1672567606288,76.45,9.8209,9.8104,423.23]
["bitfinex","SOLUSD",1672567606603,12.08159273,9.8208,9.8104,423.23]
["bitfinex","SOLUSD",1672567606815,76.45,9.8207,9.8104,423.23]
["bitfinex","SOLUSD",1672567607128,76.45,9.8207,9.8106,40.0]
["bitfinex","SOLUSD",1672567607321,12.08159273,9.8206,9.8107,76.53]
["bitfinex","SOLUSD",1672567607529,76.45,9.8205,9.8107,240.0961]
["bitfinex","SOLUSD",1672567607767,125.95044505,9.8205,9.8107,163.5661]
["bitfinex","SOLUSD",1672567607978,101.58203778,9.8204,9.8107,163.5661]
["bitfinex","SOLUSD",1672567608168,76.45,9.8203,9.8108,159.855]
["bitfinex","SOLUSD",1672567608494,138.03203778,9.8203,9.8108,159.855]
["bitfinex","SOLUSD",1672567608808,68.04737111,9.8202,9.8109,159.855]
["bitfinex","SOLUSD",1672567609001,76.46,9.8201,9.8109,159.855]
["bitfinex","SOLUSD",1672567609219,144.50737111,9.8201,9.811,136.4072]
["bitfinex","SOLUSD",1672567609434,68.04737111,9.82,9.811,136.4072]
["bitfinex","SOLUSD",1672567609754,144.50737111,9.8199,9.811,136.4072]
["bitfinex","SOLUSD",1672567609953,144.50737111,9.8199,9.8111,136.4072]
["bitfinex","SOLUSD",1672567610161,68.04737111,9.8198,9.8111,136.4072]
["bitfinex","SOLUSD",1672567610492,52.27229192,9.8205,9.8111,153.21827171]
["bitfinex","SOLUSD",1672567610493,144.50737111,9.8197,9.8111,153.21827171]
["bitfinex","SOLUSD",1672567610696,144.50737111,9.8197,9.8113,40.0]
["bitfinex","SOLUSD",1672567611015,68.04737111,9.8196,9.8113,40.0]
["bitfinex","SOLUSD",1672567611220,68.04737111,9.8196,9.8114,132.4299]
["bitfinex","SOLUSD",1672567611221,76.46,9.8195,9.8114,132.4299]
["bitfinex","SOLUSD",1672567611436,88.54159273,9.8195,9.8114,132.4299]
["bitfinex","SOLUSD",1672567611631,144.50737111,9.8195,9.8114,132.4299]
["bitfinex","SOLUSD",1672567611841,144.50737111,9.8195,9.8115,23.7697]
["bitfinex","SOLUSD",1672567612590,144.50737111,9.8195,9.8116,23.7697]
["bitfinex","SOLUSD",1672567613110,132.42577838,9.8195,9.8117,23.7697]
["bitfinex","SOLUSD",1672567613537,132.42577838,9.8195,9.8118,23.7697]
["bitfinex","SOLUSD",1672567614370,132.42577838,9.8195,9.8119,24.8717]
["bitfinex","SOLUSD",1672567614582,132.42577838,9.8195,9.8119,41.66594545]
["bitfinex","SOLUSD",1672567615013,132.42577838,9.8195,9.812,24.8717]
["bitfinex","SOLUSD",1672567615619,55.96577838,9.8195,9.8121,40.0]
["bitfinex","SOLUSD",1672567615831,55.96577838,9.8195,9.8121,346.7]
["bitfinex","SOLUSD",1672567616037,76.44,9.8226,9.8121,346.7]
["bitfinex","SOLUSD",1672567616247,75.96577838,9.8225,9.8124,40.0]
["bitfinex","SOLUSD",1672567616472,76.44,9.8224,9.8124,40.0]
["bitfinex","SOLUSD",1672567616681,20.0,9.8223,9.8124,40.0]
["bitfinex","SOLUSD",1672567616897,76.44,9.8222,9.8126,346.7]
["bitfinex","SOLUSD",1672567617108,20.0,9.8221,9.8126,346.7]
["bitfinex","SOLUSD",1672567617420,76.44,9.822,9.8126,346.7]
["bitfinex","SOLUSD",1672567617741,88.52159273,9.822,9.8128,40.0]
["bitfinex","SOLUSD",1672567617959,12.08159273,9.8219,9.8128,40.0]
["bitfinex","SOLUSD",1672567618168,76.44,9.8218,9.813,346.7]
["bitfinex","SOLUSD",1672567618578,76.44,9.822,9.813,346.7]
["bitfinex","SOLUSD",1672567618798,76.44,9.822,9.8132,306.7]
["bitfinex","SOLUSD",1672567618997,88.52159273,9.822,9.8133,40.0]
["bitfinex","SOLUSD",1672567619416,88.52159273,9.822,9.8135,346.7]
["bitfinex","SOLUSD",1672567619626,88.52159273,9.822,9.8136,40.0]
["bitfinex","SOLUSD",1672567620056,88.52159273,9.822,9.8138,40.0]
["bitfinex","SOLUSD",1672567620810,88.52159273,9.822,9.8139,24.2125]
["bitfinex","SOLUSD",1672567621213,88.52159273,9.822,9.814,24.2125]
["bitfinex","SOLUSD",1672567621726,88.52159273,9.822,9.8141,24.2125]
["bitfinex","SOLUSD",1672567621938,88.52159273,9.822,9.8142,40.0]
["bitfinex","SOLUSD",1672567622146,76.44,9.822,9.8142,40.0]
["bitfinex","SOLUSD",1672567622359,76.44,9.822,9.8143,24.2125]
["bitfinex","SOLUSD",1672567623099,70.73403778,9.8219,9.8144,24.2125]
["bitfinex","SOLUSD",1672567623311,76.44,9.8218,9.8144,24.2125]
["bitfinex","SOLUSD",1672567623522,88.52159273,9.8218,9.8144,24.2125]
["bitfinex","SOLUSD",1672567624265,12.08159273,9.8217,9.8144,24.2125]
["bitfinex","SOLUSD",1672567624470,76.44,9.8216,9.8144,24.2125]
["bitfinex","SOLUSD",1672567624668,135.09244505,9.8216,9.8144,24.2125]
["bitfinex","SOLUSD",1672567624883,70.73403778,9.8215,9.8144,24.2125]
["bitfinex","SOLUSD",1672567625115,76.44,9.8214,9.8144,24.2125]
["bitfinex","SOLUSD",1672567625427,147.17403778,9.8214,9.8144,24.2125]
["bitfinex","SOLUSD",1672567625740,12.08159273,9.8213,9.8144,24.2125]
["bitfinex","SOLUSD",1672567625929,76.45,9.8212,9.8144,24.2125]
["bitfinex","SOLUSD",1672567627504,12.08159273,9.8211,9.8144,24.2125]
["bitfinex","SOLUSD",1672567627716,76.45,9.821,9.8144,24.2125]
["bitfinex","SOLUSD",1672567627927,58.65244505,9.821,9.8144,24.2125]
["bitfinex","SOLUSD",1672567628343,135.10244505,9.821,9.8144,24.2125]
["bitfinex","SOLUSD",1672567633724,40.0,9.8209,9.8144,24.2125]
["bitfinex","SOLUSD",1672567634044,76.45,9.8208,9.8144,24.2125]
["bitfinex","SOLUSD",1672567642861,58.65244505,9.8209,9.8144,24.2125]
["bitfinex","SOLUSD",1672567644553,76.45,9.8208,9.8144,24.2125]
["bitfinex","SOLUSD",1672567651391,98.65244505,9.8207,9.8144,24.2125]
["bitfinex","SOLUSD",1672567651602,76.45,9.8206,9.8144,24.2125]
["bitfinex","SOLUSD",1672567651799,135.10244505,9.8206,9.8144,24.2125]
["bitfinex","SOLUSD",1672567652337,40.0,9.8205,9.8144,24.2125]
["bitfinex","SOLUSD",1672567652551,76.45,9.8204,9.8144,24.2125]
["bitfinex","SOLUSD",1672567653073,76.45,9.8205,9.8144,24.2125]
["bitfinex","SOLUSD",1672567655496,58.65244505,9.8206,9.8144,24.2125]
["bitfinex","SOLUSD",1672567657577,76.45,9.8205,9.8144,24.2125]
["bitfinex","SOLUSD",1672567662111,20.0,9.8221,9.8144,24.2125]
["bitfinex","SOLUSD",1672567662112,76.44,9.822,9.8144,24.2125]
["bitfinex","SOLUSD",1672567662323,76.44,9.822,9.8145,24.3692]
["bitfinex","SOLUSD",1672567664839,20.0,9.8221,9.8145,24.3692]
["bitfinex","SOLUSD",1672567665897,173.01139289,9.8221,9.8146,24.8104]
["bitfinex","SOLUSD",1672567666845,173.01139289,9.8221,9.8148,306.7]
["bitfinex","SOLUSD",1672567667267,20.0,9.8221,9.8149,76.5]
["bitfinex","SOLUSD",1672567667582,20.0,9.8229,9.815,306.7]
["bitfinex","SOLUSD",1672567667801,20.0,9.823,9.8152,306.7]
["bitfinex","SOLUSD",1672567668122,20.0,9.823,9.8153,22.9851]
["bitfinex","SOLUSD",1672567668646,173.01139289,9.8232,9.8154,22.9851]
["bitfinex","SOLUSD",1672567669156,173.01139289,9.8232,9.8155,22.9851]
["bitfinex","SOLUSD",1672567669788,173.01139289,9.8232,9.8156,22.9851]
["bitfinex","SOLUSD",1672567670324,76.43,9.8231,9.8157,22.9851]
["bitfinex","SOLUSD",1672567670536,20.0,9.823,9.8157,22.9851]
["bitfinex","SOLUSD",1672567671253,20.0,9.8232,9.8157,22.9851]
["bitfinex","SOLUSD",1672567671480,76.43,9.8231,9.8157,22.9851]
["bitfinex","SOLUSD",1672567671698,20.0,9.823,9.8157,22.9851]
["bitfinex","SOLUSD",1672567671890,76.43,9.8229,9.8157,22.9851]
["bitfinex","SOLUSD",1672567672099,20.0,9.8228,9.8157,22.9851]
["bitfinex","SOLUSD",1672567672315,76.43,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567672515,40.0,9.8225,9.8157,22.9851]
["bitfinex","SOLUSD",1672567672724,96.44,9.8224,9.8157,22.9851]
["bitfinex","SOLUSD",1672567672944,40.0,9.8223,9.8157,22.9851]
["bitfinex","SOLUSD",1672567673155,76.44,9.8222,9.8157,22.9851]
["bitfinex","SOLUSD",1672567673365,20.0,9.8221,9.8157,22.9851]
["bitfinex","SOLUSD",1672567673571,76.44,9.822,9.8157,22.9851]
["bitfinex","SOLUSD",1672567674001,20.0,9.8221,9.8157,22.9851]
["bitfinex","SOLUSD",1672567674320,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567674529,76.43,9.8233,9.8157,22.9851]
["bitfinex","SOLUSD",1672567674739,20.0,9.8232,9.8157,22.9851]
["bitfinex","SOLUSD",1672567674933,76.43,9.8231,9.8157,22.9851]
["bitfinex","SOLUSD",1672567675144,20.0,9.823,9.8157,22.9851]
["bitfinex","SOLUSD",1672567675354,76.43,9.8229,9.8157,22.9851]
["bitfinex","SOLUSD",1672567675686,20.0,9.8228,9.8157,22.9851]
["bitfinex","SOLUSD",1672567675896,76.43,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567676110,20.0,9.8226,9.8157,22.9851]
["bitfinex","SOLUSD",1672567676727,20.0,9.8233,9.8157,22.9851]
["bitfinex","SOLUSD",1672567676937,76.43,9.8232,9.8157,22.9851]
["bitfinex","SOLUSD",1672567677261,20.0,9.8231,9.8157,22.9851]
["bitfinex","SOLUSD",1672567677794,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567677977,20.0,9.8236,9.8157,22.9851]
["bitfinex","SOLUSD",1672567678190,76.43,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567678415,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567678841,20.0,9.8236,9.8157,22.9851]
["bitfinex","SOLUSD",1672567679031,76.43,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567679240,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567679983,20.0,9.8236,9.8157,22.9851]
["bitfinex","SOLUSD",1672567680189,76.43,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567680399,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567680940,20.0,9.8236,9.8157,22.9851]
["bitfinex","SOLUSD",1672567681150,76.43,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567681346,20.0,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567681780,20.0,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567681974,76.43,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567682304,20.0,9.8233,9.8157,22.9851]
["bitfinex","SOLUSD",1672567682727,20.0,9.8235,9.8157,22.9851]
["bitfinex","SOLUSD",1672567683553,76.43,9.8234,9.8157,22.9851]
["bitfinex","SOLUSD",1672567683767,60.0,9.8233,9.8157,22.9851]
["bitfinex","SOLUSD",1672567683976,40.0,9.8231,9.8157,22.9851]
["bitfinex","SOLUSD",1672567684186,76.43,9.823,9.8157,22.9851]
["bitfinex","SOLUSD",1672567684410,60.0,9.8229,9.8157,22.9851]
["bitfinex","SOLUSD",1672567685022,40.0,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567685233,20.0,9.8226,9.8157,22.9851]
["bitfinex","SOLUSD",1672567685856,20.0,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567686611,20.0,9.8228,9.8157,22.9851]
["bitfinex","SOLUSD",1672567687347,40.0,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567687554,20.0,9.8226,9.8157,22.9851]
["bitfinex","SOLUSD",1672567687771,76.44,9.8225,9.8157,22.9851]
["bitfinex","SOLUSD",1672567688395,20.0,9.8224,9.8157,22.9851]
["bitfinex","SOLUSD",1672567689039,20.0,9.8228,9.8157,22.9851]
["bitfinex","SOLUSD",1672567689245,76.43,9.8227,9.8157,22.9851]
["bitfinex","SOLUSD",1672567689563,20.0,9.8226,9.8157,22.9851]
["bitfinex","SOLUSD",1672567689783,76.44,9.8225,9.8157,22.9851]
["bitfinex","SOLUSD",1672567689973,20.0,9.8224,9.8157,22.9851]
["bitfinex","SOLUSD",1672567690413,32.08159273,9.8224,9.8157,22.9851]
["bitfinex","SOLUSD",1672567690626,12.08159273,9.8223,9.8157,22.9851]
["bitfinex","SOLUSD",1672567690830,20.0,9.8222,9.8157,22.9851]
["bitfinex","SOLUSD",1672567691151,12.08159273,9.8221,9.8157,22.9851]
["bitfinex","SOLUSD",1672567691338,20.0,9.822,9.8157,22.9851]
["bitfinex","SOLUSD",1672567694078,40.0,9.8219,9.8157,22.9851]
["bitfinex","SOLUSD",1672567694294,116.44,9.8219,9.8157,22.9851]
["bitfinex","SOLUSD",1672567694609,40.0,9.8218,9.8157,22.9851]
["bitfinex","SOLUSD",1672567695041,12.08159273,9.8217,9.8157,22.9851]
["bitfinex","SOLUSD",1672567695555,153.01139289,9.8166,9.7983,613.4]
["bitfinex","SOLUSD",1672567695770,289.49139289,9.8165,9.8027,346.7]
["bitfinex","SOLUSD",1672567695992,351.69858402,9.8165,9.803,40.0]
["bitfinex","SOLUSD",1672567696173,40.0,9.8163,9.8032,306.7]
["bitfinex","SOLUSD",1672567696384,96.48,9.8162,9.8035,40.0]
["bitfinex","SOLUSD",1672567696608,40.0,9.8161,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567696813,40.0,9.8159,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567697029,96.49,9.8158,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567697346,40.0,9.8157,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567697551,40.0,9.8155,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567697758,96.49,9.8154,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567697988,40.0,9.8153,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567698173,96.49,9.8152,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567698505,40.0,9.8151,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567698823,96.49,9.815,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567699144,102.20719113,9.815,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567699338,82.20719113,9.8149,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567699666,20.0,9.8148,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567700066,82.20719113,9.8147,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567700282,20.0,9.8146,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567700704,82.20719113,9.8145,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567700914,20.0,9.8144,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567701334,82.20719113,9.8143,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567701549,20.0,9.8142,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567701760,32.08159273,9.8142,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567701966,82.20719113,9.8141,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567702182,20.0,9.814,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567702489,82.20719113,9.8139,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567702712,20.0,9.8138,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567703016,82.20719113,9.8137,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567703443,20.0,9.8136,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567703984,82.20719113,9.8135,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567704191,20.0,9.8134,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567704593,82.20719113,9.8133,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567704805,20.0,9.8132,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567708385,153.01139289,9.8253,9.8103,16.82790071]
["bitfinex","SOLUSD",1672567708595,40.0,9.822,9.8105,306.7]
["bitfinex","SOLUSD",1672567708805,40.0,9.822,9.8107,306.7]
["bitfinex","SOLUSD",1672567709022,40.0,9.8218,9.8109,306.7]
["bitfinex","SOLUSD",1672567709240,40.0,9.8216,9.8111,306.7]
["bitfinex","SOLUSD",1672567709454,76.44,9.8215,9.8113,306.7]
["bitfinex","SOLUSD",1672567709640,40.0,9.8214,9.8113,306.7]
["bitfinex","SOLUSD",1672567709851,40.0,9.8214,9.8109,76.53]
["bitfinex","SOLUSD",1672567709852,40.0,9.8212,9.8115,306.7]
["bitfinex","SOLUSD",1672567710172,76.45,9.8211,9.8115,306.7]
["bitfinex","SOLUSD",1672567710385,76.45,9.8211,9.8117,306.7]
["bitfinex","SOLUSD",1672567710926,40.0,9.8216,9.8117,306.7]
["bitfinex","SOLUSD",1672567710927,76.44,9.8213,9.8117,306.7]
["bitfinex","SOLUSD",1672567711236,76.44,9.8219,9.8119,306.7]
["bitfinex","SOLUSD",1672567711455,76.44,9.8219,9.812,157.2116]
["bitfinex","SOLUSD",1672567712283,76.44,9.8219,9.8121,159.7329]
["bitfinex","SOLUSD",1672567712614,40.0,9.8218,9.8121,159.7329]
["bitfinex","SOLUSD",1672567712823,40.0,9.8218,9.8118,16.79634858]
["bitfinex","SOLUSD",1672567712824,76.44,9.8217,9.8122,159.7329]
["bitfinex","SOLUSD",1672567713145,88.52159273,9.8217,9.8122,159.7329]
["bitfinex","SOLUSD",1672567713327,76.44,9.8217,9.8123,159.7329]
["bitfinex","SOLUSD",1672567713666,40.0,9.8215,9.8123,159.7329]
["bitfinex","SOLUSD",1672567713873,76.44,9.8214,9.8124,135.6378]
["bitfinex","SOLUSD",1672567714188,88.52159273,9.8214,9.8124,135.6378]
["bitfinex","SOLUSD",1672567714400,12.08159273,9.8213,9.8125,135.6378]
["bitfinex","SOLUSD",1672567714607,76.45,9.8212,9.8125,135.6378]
["bitfinex","SOLUSD",1672567715017,88.53159273,9.8212,9.8126,135.6378]
["bitfinex","SOLUSD",1672567715762,40.0,9.8211,9.8127,133.1981]
["bitfinex","SOLUSD",1672567715978,76.45,9.821,9.8127,133.1981]
["bitfinex","SOLUSD",1672567716181,76.45,9.821,9.8128,133.1981]
["bitfinex","SOLUSD",1672567716797,76.45,9.821,9.8129,24.7491]
["bitfinex","SOLUSD",1672567717428,76.45,9.821,9.813,24.7491]
["bitfinex","SOLUSD",1672567717638,76.45,9.8211,9.813,24.7491]
["bitfinex","SOLUSD",1672567718073,76.45,9.8211,9.8126,16.77952473]
["bitfinex","SOLUSD",1672567718074,76.45,9.8211,9.8131,24.7491]
["bitfinex","SOLUSD",1672567718698,76.45,9.8211,9.8132,22.7338]
["bitfinex","SOLUSD",1672567719326,76.45,9.8211,9.8133,22.7338]
["bitfinex","SOLUSD",1672567719544,76.44,9.822,9.8133,22.7338]
["bitfinex","SOLUSD",1672567719746,76.44,9.822,9.8134,139.9322]
["bitfinex","SOLUSD",1672567719963,76.44,9.822,9.8135,40.0]
["bitfinex","SOLUSD",1672567720597,76.44,9.822,9.8137,40.0]
["bitfinex","SOLUSD",1672567721013,76.44,9.822,9.8138,22.7338]
["bitfinex","SOLUSD",1672567721638,76.44,9.822,9.8139,22.7338]
["bitfinex","SOLUSD",1672567722264,76.44,9.822,9.814,24.6435]
["bitfinex","SOLUSD",1672567723020,76.44,9.822,9.8138,117.1984]
["bitfinex","SOLUSD",1672567723021,76.44,9.822,9.8141,24.6435]
["bitfinex","SOLUSD",1672567723544,76.44,9.822,9.8142,24.6435]
["bitfinex","SOLUSD",1672567724165,76.44,9.822,9.8143,24.6435]
["bitfinex","SOLUSD",1672567725012,76.44,9.822,9.814,111.8667]
["bitfinex","SOLUSD",1672567725013,76.44,9.822,9.8144,23.1711]
["bitfinex","SOLUSD",1672567725652,76.44,9.822,9.8145,23.1711]
["bitfinex","SOLUSD",1672567727215,76.43,9.8229,9.8145,23.1711]
["bitfinex","SOLUSD",1672567727434,20.0,9.8228,9.8146,137.7626]
["bitfinex","SOLUSD",1672567727624,40.0,9.8226,9.8146,137.7626]
["bitfinex","SOLUSD",1672567727835,96.44,9.8225,9.8146,137.7626]
["bitfinex","SOLUSD",1672567728061,160.75104812,9.8225,9.8147,24.1123]
["bitfinex","SOLUSD",1672567728680,160.75104812,9.8225,9.8148,24.1123]
["bitfinex","SOLUSD",1672567729424,160.75104812,9.8225,9.8149,24.1123]
["bitfinex","SOLUSD",1672567730039,160.75104812,9.8225,9.815,24.1123]
["bitfinex","SOLUSD",1672567731300,108.52159273,9.8225,9.815,24.1123]
["bitfinex","SOLUSD",1672567735323,107.52159273,9.8225,9.815,24.1123]
["bitfinex","SOLUSD",1672567750266,95.44,9.8225,9.815,24.1123]
["bitfinex","SOLUSD",1672567761713,52.08159273,9.8224,9.815,24.1123]
["bitfinex","SOLUSD",1672567761934,40.0,9.8222,9.815,24.1123]
["bitfinex","SOLUSD",1672567762147,96.44,9.8221,9.815,24.1123]
["bitfinex","SOLUSD",1672567762367,20.0,9.822,9.815,24.1123]
["bitfinex","SOLUSD",1672567762553,76.44,9.8219,9.815,24.1123]
["bitfinex","SOLUSD",1672567764652,40.0,9.8218,9.815,24.1123]
["bitfinex","SOLUSD",1672567764864,76.44,9.8217,9.815,24.1123]
["bitfinex","SOLUSD",1672567765288,88.52159273,9.8217,9.815,24.1123]
["bitfinex","SOLUSD",1672567765499,12.08159273,9.8216,9.815,24.1123]
["bitfinex","SOLUSD",1672567765703,76.44,9.8215,9.815,24.1123]
["bitfinex","SOLUSD",1672567765918,40.0,9.8214,9.815,24.1123]
["bitfinex","SOLUSD",1672567766142,76.44,9.8213,9.815,24.1123]
["bitfinex","SOLUSD",1672567766337,141.49611719,9.8213,9.815,24.1123]
["bitfinex","SOLUSD",1672567766662,65.05611719,9.8212,9.815,24.1123]
["bitfinex","SOLUSD",1672567766874,76.45,9.8211,9.815,24.1123]
["bitfinex","SOLUSD",1672567767084,141.50611719,9.8211,9.815,24.1123]
["bitfinex","SOLUSD",1672567767287,52.97452446,9.821,9.815,24.1123]
["bitfinex","SOLUSD",1672567767499,76.45,9.8209,9.815,24.1123]
["bitfinex","SOLUSD",1672567767913,52.97452446,9.8208,9.815,24.1123]
["bitfinex","SOLUSD",1672567768240,76.45,9.8207,9.815,24.1123]
["bitfinex","SOLUSD",1672567768646,52.97452446,9.8206,9.815,24.1123]
["bitfinex","SOLUSD",1672567768857,76.45,9.8205,9.815,24.1123]
["bitfinex","SOLUSD",1672567769389,129.42452446,9.8205,9.815,24.1123]
["bitfinex","SOLUSD",1672567772859,44.2924134,9.8204,9.815,24.1123]
["bitfinex","SOLUSD",1672567773068,76.45,9.8203,9.815,24.1123]
["bitfinex","SOLUSD",1672567773392,61.22733946,9.8202,9.815,24.1123]
["bitfinex","SOLUSD",1672567773583,76.45,9.8201,9.815,24.1123]
["bitfinex","SOLUSD",1672567773799,254.58131932,9.8201,9.815,24.1123]
["bitfinex","SOLUSD",1672567774004,166.04972659,9.82,9.815,24.1123]
["bitfinex","SOLUSD",1672567774224,76.46,9.8199,9.815,24.1123]
["bitfinex","SOLUSD",1672567774428,242.50972659,9.8199,9.815,24.1123]
["bitfinex","SOLUSD",1672567774638,166.04972659,9.8198,9.815,24.1123]
["bitfinex","SOLUSD",1672567774847,76.46,9.8197,9.815,24.1123]
["bitfinex","SOLUSD",1672567775066,242.50972659,9.8197,9.815,24.1123]
["bitfinex","SOLUSD",1672567775264,178.13131932,9.8196,9.815,24.1123]
["bitfinex","SOLUSD",1672567775476,76.46,9.8195,9.815,24.1123]
["bitfinex","SOLUSD",1672567775699,254.59131932,9.8195,9.815,24.1123]
["bitfinex","SOLUSD",1672567775914,178.13131932,9.8194,9.815,24.1123]
["bitfinex","SOLUSD",1672567776114,76.46,9.8193,9.815,24.1123]
["bitfinex","SOLUSD",1672567776322,184.38693786,9.8193,9.815,24.1123]
["bitfinex","SOLUSD",1672567776526,107.92693786,9.8192,9.815,24.1123]
["bitfinex","SOLUSD",1672567776738,76.46,9.8191,9.815,24.1123]
["bitfinex","SOLUSD",1672567776956,184.38693786,9.8191,9.815,24.1123]
["bitfinex","SOLUSD",1672567777162,107.92693786,9.819,9.815,24.1123]
["bitfinex","SOLUSD",1672567777375,76.46,9.8189,9.815,24.1123]
["bitfinex","SOLUSD",1672567777581,184.38693786,9.8189,9.815,24.1123]
["bitfinex","SOLUSD",1672567777798,107.92693786,9.8188,9.815,24.1123]
["bitfinex","SOLUSD",1672567778008,76.46,9.8187,9.815,24.1123]
["bitfinex","SOLUSD",1672567778220,184.38693786,9.8187,9.815,24.1123]
["bitfinex","SOLUSD",1672567778445,107.92693786,9.8186,9.815,24.1123]
["bitfinex","SOLUSD",1672567778746,125.61574673,9.8185,9.815,24.1123]
["bitfinex","SOLUSD",1672567779357,49.14574673,9.8185,9.815,24.1123]
["bitfinex","SOLUSD",1672567791899,58.78119113,9.8184,9.815,24.1123]
["bitfinex","SOLUSD",1672567794529,49.14574673,9.8185,9.815,24.1123]
["bitfinex","SOLUSD",1672567795076,58.12278873,9.8192,9.815,24.1123]
["bitfinex","SOLUSD",1672567795265,49.14574673,9.8191,9.815,24.1123]
["bitfinex","SOLUSD",1672567811496,76.46,9.8199,9.815,24.1123]
["bitfinex","SOLUSD",1672567811705,49.14574673,9.8198,9.815,24.1123]
["bitfinex","SOLUSD",1672567829995,64.07268331,9.8197,9.815,24.1123]
["bitfinex","SOLUSD",1672567830412,49.14574673,9.8196,9.815,24.1123]
["bitfinex","SOLUSD",1672567831023,64.07268331,9.8195,9.815,24.1123]
["bitfinex","SOLUSD",1672567831354,49.14574673,9.8194,9.815,24.1123]
["bitfinex","SOLUSD",1672567832830,49.14574673,9.8194,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567833867,64.07268331,9.8193,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567834287,49.14574673,9.8192,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567834602,64.07268331,9.8191,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567835003,49.14574673,9.819,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567835529,64.07268331,9.8189,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567835951,49.14574673,9.8188,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567836361,64.07268331,9.8187,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567836781,49.14574673,9.8186,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567837200,113.21843004,9.8186,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567837420,51.75584408,9.8185,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567837635,76.47,9.8184,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567837845,20.0,9.8183,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567838060,76.47,9.8182,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567838258,189.68843004,9.8182,9.8151,15.68754809]
["bitfinex","SOLUSD",1672567838457,133.21843004,9.8181,9.809,40.0]
["bitfinex","SOLUSD",1672567838669,40.0,9.8179,9.809,40.0]
["bitfinex","SOLUSD",1672567838902,96.47,9.8178,9.809,40.0]
["bitfinex","SOLUSD",1672567839117,209.68843004,9.8178,9.809,40.0]
["bitfinex","SOLUSD",1672567839338,49.14574673,9.8177,9.809,40.0]
["bitfinex","SOLUSD",1672567839657,84.07268331,9.8176,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567839958,113.21843004,9.8175,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567840154,20.0,9.8174,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567840365,133.21843004,9.8174,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567840576,113.21843004,9.8173,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567840781,20.0,9.8172,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567840994,133.21843004,9.8172,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567841210,113.21843004,9.8171,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567841429,20.0,9.817,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567841632,144.97427412,9.817,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567841832,113.21843004,9.8169,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567842041,20.0,9.8168,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567842272,84.07268331,9.8168,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567843098,64.07268331,9.8167,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567843305,20.0,9.8166,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567843843,84.07268331,9.8166,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567845412,11.75584408,9.8165,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567845832,20.0,9.8164,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567846264,11.75584408,9.8163,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567846480,20.0,9.8162,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567846779,11.75584408,9.8161,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567846988,20.0,9.816,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567847850,31.75584408,9.816,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567849428,95.82852739,9.816,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567851107,125.63574673,9.8159,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567851319,20.0,9.8158,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567851528,76.49,9.8157,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567851735,20.0,9.8156,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567851947,76.49,9.8155,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567852268,20.0,9.8154,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567852482,76.49,9.8153,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567852789,20.0,9.8152,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567852983,95.82852739,9.8152,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567853193,84.07268331,9.8152,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567853405,75.82852739,9.8151,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567853830,95.82852739,9.815,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567854240,77.82186072,9.8149,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567854667,40.0,9.8147,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567854893,40.0,9.8145,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567855110,96.5,9.8144,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567855308,40.0,9.8143,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567855519,96.5,9.8142,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567855833,174.32186072,9.8142,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567856050,86.06601664,9.8142,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567885796,76.5,9.8141,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567885996,20.0,9.814,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567886327,76.5,9.8139,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567886540,20.0,9.8138,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567886846,76.5,9.8137,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567887053,20.0,9.8136,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567887672,20.0,9.814,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567887907,76.5,9.8139,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567888107,20.0,9.8138,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567888842,20.0,9.814,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567889165,76.5,9.8139,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567889377,20.0,9.8138,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567889789,20.0,9.814,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567889999,76.5,9.8139,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567890209,20.0,9.8138,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567890834,20.0,9.814,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567892647,66.06601664,9.8142,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567892648,20.0,9.8141,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567893268,20.0,9.815,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567893788,20.0,9.8158,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567894003,76.49,9.8157,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567894214,20.0,9.8156,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567894415,76.49,9.8155,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567894622,20.0,9.8154,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567894939,76.49,9.8153,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567895157,20.0,9.8152,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567895895,20.0,9.8156,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567896111,76.49,9.8155,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567896424,20.0,9.8154,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567896849,20.0,9.8156,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567897029,76.49,9.8155,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567897240,20.0,9.8154,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567897871,86.06601664,9.8154,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567898930,76.49,9.8153,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567899255,86.06601664,9.8152,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567899796,66.06601664,9.8151,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567899999,20.0,9.815,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567900402,86.06601664,9.815,9.8103,15.75705615]
["bitfinex","SOLUSD",1672567901678,86.06601664,9.815,9.8103,15.69258221]
["bitfinex","SOLUSD",1672567908693,86.06601664,9.815,9.8088,40.0]
["bitfinex","SOLUSD",1672567911649,86.06601664,9.815,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567911866,76.49,9.8149,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567912062,20.0,9.8148,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567929525,90.31268331,9.8148,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567933119,160.00174526,9.8147,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567933425,153.01139289,9.8144,9.8089,15.77196932]
["bitfinex","SOLUSD",1672567933641,251.73668511,9.8146,9.8027,40.0]
["bitfinex","SOLUSD",1672567933642,136.5,9.8143,9.8027,40.0]
["bitfinex","SOLUSD",1672567933832,339.99252919,9.8143,9.8027,40.0]
["bitfinex","SOLUSD",1672567934038,40.0,9.8141,9.8027,40.0]
["bitfinex","SOLUSD",1672567934252,96.5,9.814,9.8027,40.0]
["bitfinex","SOLUSD",1672567934472,40.0,9.8139,9.8027,40.0]
["bitfinex","SOLUSD",1672567934688,40.0,9.8137,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567934879,40.0,9.8135,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567935098,96.5,9.8134,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567935310,40.0,9.8133,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567935521,40.0,9.8131,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567935726,96.51,9.813,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567935931,40.0,9.8129,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567936142,40.0,9.8127,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567936356,40.0,9.8125,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567936567,40.0,9.8123,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567936798,96.51,9.8122,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567937003,40.0,9.8121,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567937218,40.0,9.8119,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567937412,76.52,9.8118,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567937622,40.0,9.8117,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567937954,40.0,9.8115,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567938170,76.52,9.8114,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567938366,40.0,9.8113,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567938580,40.0,9.8111,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567938792,40.0,9.8109,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567939109,40.0,9.8107,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567939527,86.48852739,9.8106,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567939935,74.73268331,9.8105,9.8075,15.7922611]
["bitfinex","SOLUSD",1672567940689,74.73268331,9.8105,9.8037,23.5928]
["bitfinex","SOLUSD",1672567941088,74.73268331,9.8105,9.8038,23.5928]
["bitfinex","SOLUSD",1672567941716,74.73268331,9.8105,9.8039,23.5928]
["bitfinex","SOLUSD",1672567941717,129.82611726,9.8105,9.8039,23.5928]
["bitfinex","SOLUSD",1672567941934,141.58196134,9.8105,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567942147,74.73268331,9.8104,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567942363,151.26268331,9.8104,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567942563,74.73268331,9.8104,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567942769,74.73268331,9.8103,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567943611,86.48852739,9.8103,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567944159,74.73268331,9.8102,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567944568,11.75584408,9.8101,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567945097,74.73268331,9.81,9.8072,15.7966101]
["bitfinex","SOLUSD",1672567945717,74.73268331,9.81,9.8045,138.3427]
["bitfinex","SOLUSD",1672567946655,74.73268331,9.81,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567956149,55.09343395,9.8105,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567956464,74.73268331,9.8104,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567957821,55.09343395,9.8103,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567958038,76.53,9.8102,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567958228,86.48852739,9.8102,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567958442,74.73268331,9.8101,9.8065,15.80675879]
["bitfinex","SOLUSD",1672567970958,74.73268331,9.8101,9.8066,40.0]
["bitfinex","SOLUSD",1672567971169,76.48,9.8172,9.8068,306.7]
["bitfinex","SOLUSD",1672567971384,20.0,9.8121,9.807,306.7]
["bitfinex","SOLUSD",1672567971593,76.44,9.8212,9.8072,306.7]
["bitfinex","SOLUSD",1672567971912,1052.05233285,9.8229,9.8074,306.7]
["bitfinex","SOLUSD",1672567972126,1052.05233285,9.8229,9.8073,113.55]
["bitfinex","SOLUSD",1672567972127,68.54923451,9.8209,9.8076,306.7]
["bitfinex","SOLUSD",1672567972321,68.54923451,9.8209,9.8078,306.7]
["bitfinex","SOLUSD",1672567972322,76.45,9.8208,9.8078,306.7]
["bitfinex","SOLUSD",1672567972531,76.45,9.8208,9.8077,263.7425]
["bitfinex","SOLUSD",1672567972532,202.75623632,9.8208,9.808,306.7]
["bitfinex","SOLUSD",1672567972745,47.11567433,9.8207,9.8082,306.7]
["bitfinex","SOLUSD",1672567972953,47.11567433,9.8207,9.8084,306.7]
["bitfinex","SOLUSD",1672567973162,126.30623632,9.8207,9.8087,40.0]
["bitfinex","SOLUSD",1672567973376,126.30623632,9.8207,9.8089,306.7]
["bitfinex","SOLUSD",1672567973594,47.11567433,9.8206,9.8092,40.0]
["bitfinex","SOLUSD",1672567973807,47.11567433,9.8206,9.8095,40.0]
["bitfinex","SOLUSD",1672567974011,72.71101532,9.8205,9.8097,306.7]
["bitfinex","SOLUSD",1672567974238,157.28009391,9.8205,9.8099,346.7]
["bitfinex","SOLUSD",1672567974437,211.46275292,9.8204,9.8102,40.0]
["bitfinex","SOLUSD",1672567974644,284.17376824,9.8204,9.8104,306.7]
["bitfinex","SOLUSD",1672567974842,207.72376824,9.8203,9.8107,40.0]
["bitfinex","SOLUSD",1672567975167,284.17376824,9.8202,9.811,40.0]
["bitfinex","SOLUSD",1672567975380,284.17376824,9.8202,9.8112,306.7]
["bitfinex","SOLUSD",1672567975583,284.17376824,9.8202,9.8114,306.7]
["bitfinex","SOLUSD",1672567975584,207.72376824,9.8201,9.8114,306.7]
["bitfinex","SOLUSD",1672567975799,76.45,9.82,9.8116,346.7]
["bitfinex","SOLUSD",1672567976017,272.41792416,9.82,9.8118,306.7]
["bitfinex","SOLUSD",1672567976334,145.52424983,9.8199,9.8119,40.0]
["bitfinex","SOLUSD",1672567976538,76.46,9.8198,9.812,306.7]
["bitfinex","SOLUSD",1672567976758,221.98424983,9.8198,9.812,306.7]
["bitfinex","SOLUSD",1672567976953,145.52424983,9.8197,9.8121,40.0]
["bitfinex","SOLUSD",1672567977159,76.46,9.8196,9.8121,370.4725]
["bitfinex","SOLUSD",1672567977369,221.98424983,9.8196,9.8121,370.4725]
["bitfinex","SOLUSD",1672567977582,145.52424983,9.8195,9.8121,370.4725]
["bitfinex","SOLUSD",1672567978011,145.52424983,9.8194,9.8121,370.4725]
["bitfinex","SOLUSD",1672567978423,145.52424983,9.8193,9.8121,370.4725]
["bitfinex","SOLUSD",1672567978846,221.98424983,9.8192,9.8121,370.4725]
["bitfinex","SOLUSD",1672567979057,145.52424983,9.8192,9.8121,370.4725]
["bitfinex","SOLUSD",1672567979283,145.52424983,9.8191,9.8121,370.4725]
["bitfinex","SOLUSD",1672567979687,145.52424983,9.819,9.8121,370.4725]
["bitfinex","SOLUSD",1672567980009,145.52424983,9.8189,9.8122,15.72416158]
["bitfinex","SOLUSD",1672567980421,145.52424983,9.8188,9.8122,15.72416158]
["bitfinex","SOLUSD",1672567980849,72.71101532,9.8187,9.8122,15.72416158]
["bitfinex","SOLUSD",1672567981381,189.27323451,9.8186,9.8122,15.72416158]
["bitfinex","SOLUSD",1672567981696,40.0,9.8184,9.8122,15.72416158]
["bitfinex","SOLUSD",1672567981901,96.47,9.8183,9.8027,40.0]
["bitfinex","SOLUSD",1672567982112,40.0,9.8182,9.8029,346.7]
["bitfinex","SOLUSD",1672567982330,96.47,9.8181,9.8031,306.7]
["bitfinex","SOLUSD",1672567982520,40.0,9.818,9.8033,306.7]
["bitfinex","SOLUSD",1672567982729,40.0,9.8178,9.8036,40.0]
["bitfinex","SOLUSD",1672567982945,40.0,9.8176,9.8039,40.0]
["bitfinex","SOLUSD",1672567983274,96.47,9.8175,9.8042,40.0]
["bitfinex","SOLUSD",1672567983483,40.0,9.8174,9.8045,40.0]
["bitfinex","SOLUSD",1672567983806,40.0,9.8172,9.8048,40.0]
["bitfinex","SOLUSD",1672567983994,40.0,9.817,9.808,15.78501337]
["bitfinex","SOLUSD",1672567984205,96.48,9.8169,9.808,15.78501337]
["bitfinex","SOLUSD",1672567984416,108.23584408,9.8169,9.808,15.78501337]
["bitfinex","SOLUSD",1672567984736,40.0,9.8167,9.808,15.78501337]
["bitfinex","SOLUSD",1672567985061,304.20376824,9.8166,9.808,15.78501337]
["bitfinex","SOLUSD",1672567985267,40.0,9.8165,9.808,15.78501337]
["bitfinex","SOLUSD",1672567985584,40.0,9.8163,9.808,15.78501337]
["bitfinex","SOLUSD",1672567985806,96.48,9.8162,9.8062,306.7]
["bitfinex","SOLUSD",1672567985991,315.34712416,9.8162,9.8062,306.7]
["bitfinex","SOLUSD",1672567986195,135.01275292,9.8161,9.8062,306.7]
["bitfinex","SOLUSD",1672567986411,96.48,9.816,9.8062,306.7]
["bitfinex","SOLUSD",1672567986628,327.10296824,9.816,9.8064,306.7]
["bitfinex","SOLUSD",1672567986839,207.72376824,9.8159,9.8064,306.7]
["bitfinex","SOLUSD",1672567987158,304.21376824,9.8158,9.8064,306.7]
["bitfinex","SOLUSD",1672567987356,20.0,9.8157,9.8065,132.8564]
["bitfinex","SOLUSD",1672567987567,76.49,9.8156,9.8065,132.8564]
["bitfinex","SOLUSD",1672567987783,20.0,9.8155,9.8065,148.66315879]
["bitfinex","SOLUSD",1672567987987,76.49,9.8154,9.8066,131.6822]
["bitfinex","SOLUSD",1672567988206,20.0,9.8153,9.8066,131.6822]
["bitfinex","SOLUSD",1672567988421,76.49,9.8152,9.8066,131.6822]
["bitfinex","SOLUSD",1672567988620,20.0,9.8151,9.8067,22.9276]
["bitfinex","SOLUSD",1672567988838,76.49,9.815,9.8067,22.9276]
["bitfinex","SOLUSD",1672567989050,20.0,9.8149,9.8067,22.9276]
["bitfinex","SOLUSD",1672567989273,76.49,9.8148,9.8068,22.9276]
["bitfinex","SOLUSD",1672567989486,20.0,9.8147,9.8068,22.9276]
["bitfinex","SOLUSD",1672567989683,76.5,9.8146,9.8068,22.9276]
["bitfinex","SOLUSD",1672567989897,20.0,9.8145,9.8069,22.9276]
["bitfinex","SOLUSD",1672567990220,40.0,9.8143,9.8069,22.9276]
["bitfinex","SOLUSD",1672567990434,40.0,9.8143,9.8066,108.7546]
["bitfinex","SOLUSD",1672567990435,96.5,9.8142,9.807,22.9276]
["bitfinex","SOLUSD",1672567990636,304.22376824,9.8142,9.807,22.9276]
["bitfinex","SOLUSD",1672567990835,135.01275292,9.8141,9.807,22.9276]
["bitfinex","SOLUSD",1672567991045,96.5,9.814,9.807,22.9276]
["bitfinex","SOLUSD",1672567991259,304.22376824,9.814,9.807,22.9276]
["bitfinex","SOLUSD",1672567991481,207.72376824,9.8139,9.807,22.9276]
["bitfinex","SOLUSD",1672567991685,40.0,9.8137,9.807,22.9276]
["bitfinex","SOLUSD",1672567991898,96.5,9.8136,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567992097,304.22376824,9.8136,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567992308,84.4668594,9.8135,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567992535,96.5,9.8134,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567992754,304.22376824,9.8134,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567992938,134.91053373,9.8133,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567993154,96.51,9.8132,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567993475,123.25690884,9.8131,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567993688,96.51,9.813,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567994008,231.42053373,9.813,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567994205,207.72376824,9.8129,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567994413,96.51,9.8128,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567994625,292.47792416,9.8128,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567994837,195.96792416,9.8127,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567995046,96.51,9.8126,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567995375,72.81323451,9.8125,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567995587,96.51,9.8124,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567995898,72.81323451,9.8123,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567996094,96.51,9.8122,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567996307,231.42053373,9.8122,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567996632,207.72376824,9.8121,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567996836,96.52,9.812,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567997056,92.71101532,9.812,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567997251,72.71101532,9.8119,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567997582,76.52,9.8118,9.8071,15.79805982]
["bitfinex","SOLUSD",1672567997989,72.71101532,9.8117,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568002313,195.96792416,9.8117,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568002530,76.52,9.8116,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568002839,72.81323451,9.8115,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568003033,76.52,9.8114,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568003240,149.23101532,9.8114,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568003473,145.52424983,9.8113,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568003687,76.52,9.8112,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568003896,222.04424983,9.8112,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568004082,72.71101532,9.8111,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568004298,76.52,9.811,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568004727,72.71101532,9.8109,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568005260,149.23101532,9.8109,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568007363,123.15468965,9.8108,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568007673,50.44367433,9.8107,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568007868,123.15468965,9.8107,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568008086,72.71101532,9.8106,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568008290,123.15468965,9.8106,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568008707,72.71101532,9.8105,9.8071,15.79805982]
["bitfinex","SOLUSD",1672568012916,72.71101532,9.8105,9.8072,40.0]
["bitfinex","SOLUSD",1672568013751,72.71101532,9.8105,9.8073,15.7951604]
["bitfinex","SOLUSD",1672568017859,76.49,9.8151,9.8073,15.7951604]
["bitfinex","SOLUSD",1672568018083,72.71101532,9.8129,9.8075,306.7]
["bitfinex","SOLUSD",1672568018394,20.0,9.8128,9.8078,40.0]
["bitfinex","SOLUSD",1672568018604,20.0,9.8128,9.8081,40.0]
["bitfinex","SOLUSD",1672568018799,20.0,9.8138,9.8084,40.0]
["bitfinex","SOLUSD",1672568019009,20.0,9.8148,9.8086,306.7]
["bitfinex","SOLUSD",1672568019255,20.0,9.8148,9.8087,40.0]
["bitfinex","SOLUSD",1672568019763,20.0,9.8148,9.8089,40.0]
["bitfinex","SOLUSD",1672568023333,20.0,9.8148,9.8092,40.0]
["bitfinex","SOLUSD",1672568024716,20.0,9.8148,9.8092,346.7]
["bitfinex","SOLUSD",1672568025669,20.0,9.8148,9.8092,40.0]
["bitfinex","SOLUSD",1672568027658,20.0,9.8148,9.8093,15.76617273]
["bitfinex","SOLUSD",1672568032476,92.71101532,9.8148,9.8093,15.76617273]
["bitfinex","SOLUSD",1672568037435,76.49,9.8147,9.8093,15.76617273]
["bitfinex","SOLUSD",1672568037645,20.0,9.8146,9.8089,40.0]
["bitfinex","SOLUSD",1672568037871,92.71101532,9.8146,9.8089,40.0]
["bitfinex","SOLUSD",1672568038095,72.71101532,9.8145,9.8089,40.0]
["bitfinex","SOLUSD",1672568038274,20.0,9.8144,9.8089,40.0]
["bitfinex","SOLUSD",1672568038814,72.71101532,9.8143,9.809,15.77052012]
["bitfinex","SOLUSD",1672568039024,20.0,9.8142,9.809,15.77052012]
["bitfinex","SOLUSD",1672568039548,92.71101532,9.8142,9.809,15.77052012]
["bitfinex","SOLUSD",1672568044069,76.5,9.8141,9.809,15.77052012]
["bitfinex","SOLUSD",1672568044282,20.0,9.814,9.809,15.77052012]
["bitfinex","SOLUSD",1672568044602,76.5,9.8139,9.809,15.77052012]
["bitfinex","SOLUSD",1672568044816,20.0,9.8138,9.809,15.77052012]
["bitfinex","SOLUSD",1672568045115,76.5,9.8137,9.809,15.77052012]
["bitfinex","SOLUSD",1672568045309,20.0,9.8136,9.809,15.77052012]
["bitfinex","SOLUSD",1672568045519,76.5,9.8135,9.809,15.77052012]
["bitfinex","SOLUSD",1672568045742,20.0,9.8134,9.809,15.77052012]
["bitfinex","SOLUSD",1672568046363,20.0,9.8138,9.809,15.77052012]
["bitfinex","SOLUSD",1672568046595,76.5,9.8137,9.809,15.77052012]
["bitfinex","SOLUSD",1672568046787,20.0,9.8136,9.809,15.77052012]
["bitfinex","SOLUSD",1672568046994,76.5,9.8135,9.809,15.77052012]
["bitfinex","SOLUSD",1672568047209,20.0,9.8134,9.809,15.77052012]
["bitfinex","SOLUSD",1672568047830,20.0,9.8138,9.809,15.77052012]
["bitfinex","SOLUSD",1672568048054,76.5,9.8137,9.809,15.77052012]
["bitfinex","SOLUSD",1672568048272,20.0,9.8136,9.809,15.77052012]
["bitfinex","SOLUSD",1672568048465,76.5,9.8135,9.809,15.77052012]
["bitfinex","SOLUSD",1672568048881,20.0,9.8134,9.809,15.77052012]
["bitfinex","SOLUSD",1672568049430,20.0,9.8135,9.809,15.77052012]
["bitfinex","SOLUSD",1672568054145,20.0,9.8136,9.809,15.77052012]
["bitfinex","SOLUSD",1672568057925,92.71101532,9.8136,9.809,15.77052012]
["bitfinex","SOLUSD",1672568061710,92.71101532,9.8136,9.8074,40.0]
["bitfinex","SOLUSD",1672568062467,92.71101532,9.8136,9.8077,40.0]
["bitfinex","SOLUSD",1672568063713,92.71101532,9.8136,9.8078,15.78791238]
["bitfinex","SOLUSD",1672568068039,92.71101532,9.8136,9.8081,40.0]
["bitfinex","SOLUSD",1672568068243,92.71101532,9.8136,9.8084,40.0]
["bitfinex","SOLUSD",1672568068456,92.71101532,9.8136,9.8087,40.0]
["bitfinex","SOLUSD",1672568068690,92.71101532,9.8136,9.8089,306.7]
["bitfinex","SOLUSD",1672568068876,92.71101532,9.8136,9.8091,306.7]
["bitfinex","SOLUSD",1672568069088,92.71101532,9.8136,9.8093,306.7]
["bitfinex","SOLUSD",1672568069725,92.71101532,9.8136,9.8094,40.0]
["bitfinex","SOLUSD",1672568071734,92.71101532,9.8136,9.8095,15.76327461]
["bitfinex","SOLUSD",1672568078859,92.71101532,9.8136,9.8084,346.7]
["bitfinex","SOLUSD",1672568079281,92.71101532,9.8136,9.8084,40.0]
["bitfinex","SOLUSD",1672568079733,92.71101532,9.8136,9.8088,15.77341854]
["bitfinex","SOLUSD",1672568079934,20.0,9.8136,9.8089,306.7]
["bitfinex","SOLUSD",1672568080145,20.0,9.8148,9.809,40.0]
["bitfinex","SOLUSD",1672568083292,92.71101532,9.8148,9.809,40.0]
["bitfinex","SOLUSD",1672568083715,92.71101532,9.8148,9.8092,346.7]
["bitfinex","SOLUSD",1672568084239,92.71101532,9.8148,9.8095,40.0]
["bitfinex","SOLUSD",1672568087930,92.71101532,9.8148,9.8096,15.76182559]
["bitfinex","SOLUSD",1672568092023,76.48,9.8162,9.8096,15.76182559]
["bitfinex","SOLUSD",1672568092248,76.47,9.8182,9.8099,40.0]
["bitfinex","SOLUSD",1672568092464,76.47,9.8183,9.8101,306.7]
["bitfinex","SOLUSD",1672568092647,76.47,9.8183,9.8103,306.7]
["bitfinex","SOLUSD",1672568092859,76.47,9.8183,9.8106,40.0]
["bitfinex","SOLUSD",1672568093072,76.47,9.8183,9.8108,306.7]
["bitfinex","SOLUSD",1672568093385,76.47,9.8183,9.8111,40.0]
["bitfinex","SOLUSD",1672568093597,76.47,9.8183,9.8113,346.7]
["bitfinex","SOLUSD",1672568094972,76.47,9.8183,9.8116,40.0]
["bitfinex","SOLUSD",1672568095585,76.45,9.8207,9.8116,40.0]
["bitfinex","SOLUSD",1672568095797,76.45,9.8207,9.8119,40.0]
["bitfinex","SOLUSD",1672568096345,76.45,9.8207,9.8122,40.0]
["bitfinex","SOLUSD",1672568096851,76.45,9.8207,9.8125,40.0]
["bitfinex","SOLUSD",1672568097489,76.45,9.8207,9.8127,40.0]
["bitfinex","SOLUSD",1672568098013,76.45,9.8207,9.8128,24.1685]
["bitfinex","SOLUSD",1672568098858,76.45,9.8207,9.8129,24.1685]
["bitfinex","SOLUSD",1672568099483,76.45,9.8207,9.8131,40.0]
["bitfinex","SOLUSD",1672568100113,145.52424983,9.8206,9.8132,23.9459]
["bitfinex","SOLUSD",1672568100331,76.45,9.8205,9.8132,23.9459]
["bitfinex","SOLUSD",1672568100534,221.97424983,9.8205,9.8132,23.9459]
["bitfinex","SOLUSD",1672568100749,145.52424983,9.8204,9.8132,23.9459]
["bitfinex","SOLUSD",1672568100962,76.45,9.8203,9.8132,23.9459]
["bitfinex","SOLUSD",1672568101295,149.26323451,9.8203,9.8132,23.9459]
["bitfinex","SOLUSD",1672568101595,195.96792416,9.8202,9.8132,23.9459]
["bitfinex","SOLUSD",1672568101806,76.45,9.8201,9.8132,23.9459]
["bitfinex","SOLUSD",1672568102117,199.70690884,9.8201,9.8132,23.9459]
["bitfinex","SOLUSD",1672568102332,195.96792416,9.82,9.8132,23.9459]
["bitfinex","SOLUSD",1672568102540,76.45,9.8199,9.8132,23.9459]
["bitfinex","SOLUSD",1672568102859,221.97424983,9.8199,9.8132,23.9459]
["bitfinex","SOLUSD",1672568103047,145.52424983,9.8198,9.8132,23.9459]
["bitfinex","SOLUSD",1672568103258,76.46,9.8197,9.8132,23.9459]
["bitfinex","SOLUSD",1672568103480,149.17101532,9.8197,9.8132,23.9459]
["bitfinex","SOLUSD",1672568103689,72.71101532,9.8196,9.8132,23.9459]
["bitfinex","SOLUSD",1672568103902,76.46,9.8195,9.8133,15.70823281]
["bitfinex","SOLUSD",1672568104328,149.17101532,9.8195,9.8133,15.70823281]
["bitfinex","SOLUSD",1672568107364,72.71101532,9.8195,9.8133,15.70823281]
["bitfinex","SOLUSD",1672568107700,72.71101532,9.8195,9.8134,40.0]
["bitfinex","SOLUSD",1672568108328,72.71101532,9.8195,9.8134,362.40678492]
["bitfinex","SOLUSD",1672568109250,72.81323451,9.8198,9.8134,362.40678492]
["bitfinex","SOLUSD",1672568109480,76.44,9.8216,9.8134,362.40678492]
["bitfinex","SOLUSD",1672568110413,76.44,9.8216,9.8135,24.1096]
["bitfinex","SOLUSD",1672568111062,76.44,9.8216,9.8136,24.1096]
["bitfinex","SOLUSD",1672568111582,76.44,9.8216,9.8137,24.1096]
["bitfinex","SOLUSD",1672568112832,76.44,9.8216,9.8139,40.0]
["bitfinex","SOLUSD",1672568116823,76.44,9.8216,9.814,15.69809819]
["bitfinex","SOLUSD",1672568117901,145.52424983,9.8215,9.814,15.69809819]
["bitfinex","SOLUSD",1672568118109,76.44,9.8214,9.814,15.69809819]
["bitfinex","SOLUSD",1672568118321,221.96424983,9.8214,9.814,15.69809819]
["bitfinex","SOLUSD",1672568118531,145.52424983,9.8213,9.814,15.69809819]
["bitfinex","SOLUSD",1672568118848,221.96424983,9.8212,9.8137,24.1096]
["bitfinex","SOLUSD",1672568119258,145.52424983,9.8211,9.8137,24.1096]
["bitfinex","SOLUSD",1672568119468,76.45,9.821,9.8137,24.1096]
["bitfinex","SOLUSD",1672568119690,221.97424983,9.821,9.8137,24.1096]
["bitfinex","SOLUSD",1672568119889,145.52424983,9.8209,9.8137,24.1096]
["bitfinex","SOLUSD",1672568120100,76.45,9.8208,9.8137,24.1096]
["bitfinex","SOLUSD",1672568120325,221.97424983,9.8208,9.8137,24.1096]
["bitfinex","SOLUSD",1672568120518,72.71101532,9.8207,9.8137,24.1096]
["bitfinex","SOLUSD",1672568120727,22.5801,9.8217,9.8137,24.1096]
["bitfinex","SOLUSD",1672568120728,22.5801,9.8217,9.814,40.0]
["bitfinex","SOLUSD",1672568120943,22.5801,9.8217,9.8142,306.7]
["bitfinex","SOLUSD",1672568121150,22.5801,9.8217,9.8144,306.7]
["bitfinex","SOLUSD",1672568121370,22.5801,9.8217,9.8147,40.0]
["bitfinex","SOLUSD",1672568121570,22.5801,9.8217,9.815,40.0]
["bitfinex","SOLUSD",1672568121786,22.5801,9.8217,9.8152,306.7]
["bitfinex","SOLUSD",1672568121986,22.5801,9.8217,9.8154,306.7]
["bitfinex","SOLUSD",1672568122197,22.5801,9.8217,9.8153,116.49]
["bitfinex","SOLUSD",1672568122198,22.5801,9.8217,9.8157,40.0]
["bitfinex","SOLUSD",1672568122408,22.5801,9.8217,9.8159,306.7]
["bitfinex","SOLUSD",1672568122618,22.5801,9.8217,9.8162,40.0]
["bitfinex","SOLUSD",1672568124725,22.5801,9.8217,9.8163,15.66480887]
["bitfinex","SOLUSD",1672568133599,72.71101532,9.8216,9.8163,15.66480887]
["bitfinex","SOLUSD",1672568133813,76.44,9.8215,9.8163,15.66480887]
["bitfinex","SOLUSD",1672568134354,72.71101532,9.8214,9.8163,15.66480887]
["bitfinex","SOLUSD",1672568134530,76.44,9.8213,9.8163,15.66480887]
["bitfinex","SOLUSD",1672568134738,72.71101532,9.8214,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568135057,72.71101532,9.8212,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568135599,76.44,9.8211,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568136015,72.71101532,9.821,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568136227,76.45,9.8209,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568136751,72.71101532,9.8208,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568136946,76.45,9.8207,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568137353,72.71101532,9.8206,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568137679,76.45,9.8205,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568138209,149.16101532,9.8205,9.8143,54.74752452]
["bitfinex","SOLUSD",1672568138836,149.16101532,9.8205,9.8144,306.7]
["bitfinex","SOLUSD",1672568139049,149.16101532,9.8205,9.8145,40.0]
["bitfinex","SOLUSD",1672568139922,149.16101532,9.8205,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568156713,147.64048328,9.8204,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568156915,136.45,9.8203,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568157124,40.0,9.8202,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568157446,96.45,9.8201,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568157667,40.0,9.82,9.8146,14.77196928]
["bitfinex","SOLUSD",1672568157880,40.0,9.82,9.7996,40.0]
["bitfinex","SOLUSD",1672568157881,40.0,9.8198,9.7998,306.7]
["bitfinex","SOLUSD",1672568158077,40.0,9.8198,9.7997,76.61]
["bitfinex","SOLUSD",1672568158078,264.0,9.818,9.8,306.7]
["bitfinex","SOLUSD",1672568158402,315.8798,9.8179,9.8003,40.0]
["bitfinex","SOLUSD",1672568158590,492.99817755,9.8179,9.8005,346.63071452]
["bitfinex","SOLUSD",1672568158801,276.81934266,9.8178,9.8008,40.0]
["bitfinex","SOLUSD",1672568159020,136.47,9.8177,9.801,306.63071452]
["bitfinex","SOLUSD",1672568159229,368.35680742,9.8177,9.8013,40.0]
["bitfinex","SOLUSD",1672568159437,40.0,9.8175,9.8015,306.63071452]
["bitfinex","SOLUSD",1672568159659,40.0,9.8173,9.8017,306.63071452]
["bitfinex","SOLUSD",1672568159975,182.13369858,9.8172,9.802,40.0]
["bitfinex","SOLUSD",1672568160192,40.0,9.8171,9.8023,40.0]
["bitfinex","SOLUSD",1672568160411,96.48,9.817,9.8025,306.63071452]
["bitfinex","SOLUSD",1672568160598,96.48,9.817,9.8023,40.0]
["bitfinex","SOLUSD",1672568160599,40.0,9.8169,9.8027,346.63071452]
["bitfinex","SOLUSD",1672568160819,40.0,9.8167,9.8029,306.63071452]
["bitfinex","SOLUSD",1672568161029,40.0,9.8165,9.8031,306.63071452]
["bitfinex","SOLUSD",1672568161230,40.0,9.8165,9.8033,306.63071452]
["bitfinex","SOLUSD",1672568161231,96.48,9.8164,9.8033,306.63071452]
["bitfinex","SOLUSD",1672568161445,40.0,9.8163,9.8035,306.63071452]
["bitfinex","SOLUSD",1672568161658,40.0,9.8161,9.8038,40.0]
["bitfinex","SOLUSD",1672568161867,40.0,9.8159,9.804,306.63071452]
["bitfinex","SOLUSD",1672568162086,96.49,9.8158,9.8042,306.63071452]
["bitfinex","SOLUSD",1672568162291,176.19883489,9.8158,9.8044,306.63071452]
["bitfinex","SOLUSD",1672568162613,165.36253347,9.8157,9.8046,306.63071452]
["bitfinex","SOLUSD",1672568162823,165.36253347,9.8157,9.8048,306.63071452]
["bitfinex","SOLUSD",1672568162824,96.49,9.8156,9.8048,306.63071452]
["bitfinex","SOLUSD",1672568163043,261.85253347,9.8156,9.805,306.63071452]
["bitfinex","SOLUSD",1672568163347,165.36253347,9.8155,9.8052,306.63071452]
["bitfinex","SOLUSD",1672568163570,96.49,9.8154,9.8055,40.0]
["bitfinex","SOLUSD",1672568163763,328.37680742,9.8154,9.8057,306.63071452]
["bitfinex","SOLUSD",1672568163963,165.36253347,9.8153,9.8059,306.63071452]
["bitfinex","SOLUSD",1672568164169,96.49,9.8152,9.8061,306.63071452]
["bitfinex","SOLUSD",1672568164386,261.85253347,9.8152,9.8063,306.63071452]
["bitfinex","SOLUSD",1672568164704,231.88680742,9.8151,9.8065,306.63071452]
["bitfinex","SOLUSD",1672568164917,96.49,9.815,9.8067,306.63071452]
["bitfinex","SOLUSD",1672568165116,328.37680742,9.815,9.8069,306.63071452]
["bitfinex","SOLUSD",1672568165328,231.88680742,9.8149,9.8071,306.63071452]
["bitfinex","SOLUSD",1672568165538,96.49,9.8148,9.8073,306.63071452]
["bitfinex","SOLUSD",1672568165858,165.36253347,9.8147,9.8075,306.63071452]
["bitfinex","SOLUSD",1672568166066,20.0,9.8146,9.8077,306.63071452]
["bitfinex","SOLUSD",1672568166278,20.0,9.8146,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568166279,251.88680742,9.8146,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568166485,165.36253347,9.8145,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568166692,20.0,9.8144,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568166911,177.98895292,9.8144,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568167123,146.23310884,9.8143,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568167332,20.0,9.8142,9.807,306.63071452]
["bitfinex","SOLUSD",1672568167546,20.0,9.8142,9.8072,306.63071452]
["bitfinex","SOLUSD",1672568167547,263.6426515,9.8142,9.8072,306.63071452]
["bitfinex","SOLUSD",1672568167854,263.6426515,9.8142,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568167855,243.6426515,9.8141,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568168064,243.6426515,9.8141,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568168065,20.0,9.814,9.8076,306.63071452]
["bitfinex","SOLUSD",1672568168273,263.6426515,9.814,9.8076,306.63071452]
["bitfinex","SOLUSD",1672568168500,243.6426515,9.8139,9.8076,306.63071452]
["bitfinex","SOLUSD",1672568168715,20.0,9.8138,9.8076,306.63071452]
["bitfinex","SOLUSD",1672568168905,263.6426515,9.8138,9.8077,14.87127324]
["bitfinex","SOLUSD",1672568169229,243.6426515,9.8137,9.8077,14.87127324]
["bitfinex","SOLUSD",1672568169424,20.0,9.8136,9.8077,14.87127324]
["bitfinex","SOLUSD",1672568169634,197.11837755,9.8136,9.8077,14.87127324]
["bitfinex","SOLUSD",1672568169846,243.6426515,9.8135,9.8066,306.63071452]
["bitfinex","SOLUSD",1672568170055,20.0,9.8134,9.8068,306.63071452]
["bitfinex","SOLUSD",1672568170369,85.65369858,9.8133,9.807,306.63071452]
["bitfinex","SOLUSD",1672568170579,20.0,9.8132,9.8072,306.63071452]
["bitfinex","SOLUSD",1672568170785,99.70883489,9.8132,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568171001,85.65369858,9.8131,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568171212,20.0,9.813,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568171527,85.65369858,9.8129,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568171738,20.0,9.8128,9.8075,76.55]
["bitfinex","SOLUSD",1672568171955,99.70883489,9.8128,9.8075,76.55]
["bitfinex","SOLUSD",1672568172154,85.65369858,9.8127,9.8075,76.55]
["bitfinex","SOLUSD",1672568172369,20.0,9.8126,9.8075,76.55]
["bitfinex","SOLUSD",1672568172795,20.0,9.8126,9.8076,14.87271346]
["bitfinex","SOLUSD",1672568173869,20.0,9.8126,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568174492,85.65369858,9.8125,9.8074,306.63071452]
["bitfinex","SOLUSD",1672568174699,20.0,9.8124,9.8075,76.55]
["bitfinex","SOLUSD",1672568174925,20.0,9.8124,9.8067,40.0]
["bitfinex","SOLUSD",1672568175137,20.0,9.8124,9.8069,306.63071452]
["bitfinex","SOLUSD",1672568175340,20.0,9.8124,9.8071,306.63071452]
["bitfinex","SOLUSD",1672568175550,20.0,9.8124,9.8073,306.63071452]
["bitfinex","SOLUSD",1672568175877,20.0,9.8124,9.8075,306.63071452]
["bitfinex","SOLUSD",1672568176089,20.0,9.8124,9.8077,306.63071452]
["bitfinex","SOLUSD",1672568176278,20.0,9.8124,9.8079,306.63071452]
["bitfinex","SOLUSD",1672568176489,20.0,9.8124,9.8067,40.0]
["bitfinex","SOLUSD",1672568176490,20.0,9.8124,9.8081,306.63071452]
["bitfinex","SOLUSD",1672568177226,11.75584408,9.8135,9.8078,14.86983306]
["bitfinex","SOLUSD",1672568177227,456.55279009,9.8309,9.8084,40.0]
["bitfinex","SOLUSD",1672568177439,46.1981,9.823,9.8086,306.63071452]
["bitfinex","SOLUSD",1672568177643,1120.8450471,9.8249,9.8084,40.0]
["bitfinex","SOLUSD",1672568177644,46.1981,9.8229,9.8088,306.63071452]
["bitfinex","SOLUSD",1672568177858,115.27516225,9.8229,9.8091,40.0]
["bitfinex","SOLUSD",1672568178069,134.09446342,9.8228,9.8094,40.0]
["bitfinex","SOLUSD",1672568178274,76.43,9.8228,9.8096,306.63071452]
["bitfinex","SOLUSD",1672568178480,109.15790776,9.8227,9.8098,306.63071452]
["bitfinex","SOLUSD",1672568178709,96.43,9.8226,9.8101,40.0]
["bitfinex","SOLUSD",1672568178913,159.38980776,9.8226,9.8104,40.0]
["bitfinex","SOLUSD",1672568179128,98.15395184,9.8225,9.8106,306.63071452]
["bitfinex","SOLUSD",1672568179444,98.15395184,9.8225,9.8108,306.63071452]
["bitfinex","SOLUSD",1672568179445,171.14565184,9.8224,9.8108,306.63071452]
["bitfinex","SOLUSD",1672568179767,74.71565184,9.8223,9.811,306.63071452]
["bitfinex","SOLUSD",1672568179960,96.44,9.8222,9.8112,306.63071452]
["bitfinex","SOLUSD",1672568180291,190.1833075,9.8222,9.8115,40.0]
["bitfinex","SOLUSD",1672568180483,132.38011526,9.8221,9.8118,40.0]
["bitfinex","SOLUSD",1672568180696,96.44,9.822,9.812,306.63071452]
["bitfinex","SOLUSD",1672568180907,228.82011526,9.822,9.8122,306.63071452]
["bitfinex","SOLUSD",1672568181225,201.45717751,9.8219,9.8124,306.63071452]
["bitfinex","SOLUSD",1672568181445,76.44,9.8218,9.8125,76.51]
["bitfinex","SOLUSD",1672568181663,277.89717751,9.8218,9.8125,76.51]
["bitfinex","SOLUSD",1672568181978,201.45717751,9.8217,9.8125,76.51]
["bitfinex","SOLUSD",1672568182170,76.44,9.8216,9.8126,139.08]
["bitfinex","SOLUSD",1672568182380,277.89717751,9.8216,9.8126,139.08]
["bitfinex","SOLUSD",1672568182596,201.45717751,9.8215,9.8126,139.08]
["bitfinex","SOLUSD",1672568182915,277.89717751,9.8214,9.8127,139.08]
["bitfinex","SOLUSD",1672568183440,201.45717751,9.8213,9.8128,141.4166]
["bitfinex","SOLUSD",1672568183654,76.44,9.8212,9.8128,141.4166]
["bitfinex","SOLUSD",1672568183849,277.89717751,9.8212,9.8129,141.4166]
["bitfinex","SOLUSD",1672568184060,201.45717751,9.8211,9.8129,141.4166]
["bitfinex","SOLUSD",1672568184388,277.90717751,9.821,9.8129,141.4166]
["bitfinex","SOLUSD",1672568184581,277.90717751,9.821,9.813,24.918]
["bitfinex","SOLUSD",1672568184792,201.45717751,9.8209,9.813,39.71298385]
["bitfinex","SOLUSD",1672568185003,76.45,9.8208,9.813,39.71298385]
["bitfinex","SOLUSD",1672568185215,277.90717751,9.8208,9.8131,24.918]
["bitfinex","SOLUSD",1672568185425,132.38011526,9.8207,9.8131,24.918]
["bitfinex","SOLUSD",1672568185643,76.45,9.8206,9.8131,24.918]
["bitfinex","SOLUSD",1672568185859,277.90717751,9.8206,9.8132,24.918]
["bitfinex","SOLUSD",1672568186051,201.45717751,9.8205,9.8132,24.918]
["bitfinex","SOLUSD",1672568186263,76.45,9.8204,9.8132,24.918]
["bitfinex","SOLUSD",1672568186596,220.24271409,9.8204,9.8132,24.918]
["bitfinex","SOLUSD",1672568186789,189.70133343,9.8203,9.8132,24.918]
["bitfinex","SOLUSD",1672568187000,76.45,9.8202,9.8132,24.918]
["bitfinex","SOLUSD",1672568187208,203.19152567,9.8202,9.8132,24.918]
["bitfinex","SOLUSD",1672568187425,126.74152567,9.8201,9.8132,24.918]
["bitfinex","SOLUSD",1672568187644,76.45,9.82,9.8132,24.918]
["bitfinex","SOLUSD",1672568187859,203.19152567,9.82,9.8132,24.918]
["bitfinex","SOLUSD",1672568188061,126.74152567,9.8199,9.8132,24.918]
["bitfinex","SOLUSD",1672568188380,203.20152567,9.8198,9.8132,24.918]
["bitfinex","SOLUSD",1672568188792,69.07706225,9.8197,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568189008,76.46,9.8196,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568189543,69.07706225,9.8195,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568189729,76.46,9.8194,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568190155,69.07706225,9.8193,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568190367,76.46,9.8192,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568190904,145.53706225,9.8192,9.8133,14.79066804]
["bitfinex","SOLUSD",1672568193720,69.07706225,9.8192,9.8134,40.0]
["bitfinex","SOLUSD",1672568194265,69.07706225,9.8192,9.8134,346.63071452]
["bitfinex","SOLUSD",1672568194892,69.07706225,9.8192,9.8135,14.78779099]
["bitfinex","SOLUSD",1672568202460,76.46,9.8191,9.8135,14.78779099]
["bitfinex","SOLUSD",1672568202667,69.07706225,9.8192,9.8135,14.78779099]
["bitfinex","SOLUSD",1672568204453,76.45,9.8202,9.8135,14.78779099]
["bitfinex","SOLUSD",1672568206570,20.0,9.822,9.8135,14.78779099]
["bitfinex","SOLUSD",1672568206780,20.0,9.822,9.8138,40.0]
["bitfinex","SOLUSD",1672568207003,20.0,9.822,9.8141,40.0]
["bitfinex","SOLUSD",1672568207308,20.0,9.822,9.8144,40.0]
["bitfinex","SOLUSD",1672568207514,20.0,9.822,9.8147,40.0]
["bitfinex","SOLUSD",1672568207832,20.0,9.822,9.815,40.0]
["bitfinex","SOLUSD",1672568208148,20.0,9.822,9.8152,40.0]
["bitfinex","SOLUSD",1672568208883,20.0,9.822,9.8155,40.0]
["bitfinex","SOLUSD",1672568210545,20.0,9.822,9.8158,40.0]
["bitfinex","SOLUSD",1672568211403,20.0,9.822,9.816,40.0]
["bitfinex","SOLUSD",1672568212773,20.0,9.822,9.8161,14.75039993]
["bitfinex","SOLUSD",1672568213921,76.44,9.8217,9.8161,14.75039993]
["bitfinex","SOLUSD",1672568214754,76.44,9.8217,9.8157,40.0]
["bitfinex","SOLUSD",1672568216442,76.44,9.8219,9.8157,40.0]
["bitfinex","SOLUSD",1672568216667,76.44,9.8219,9.8143,331.43151452]
["bitfinex","SOLUSD",1672568216861,76.44,9.8217,9.8158,14.75471328]
["bitfinex","SOLUSD",1672568217811,76.44,9.8217,9.8143,24.8008]
["bitfinex","SOLUSD",1672568218852,76.44,9.8217,9.8153,14.76190276]
["bitfinex","SOLUSD",1672568226635,40.0,9.8216,9.8153,14.76190276]
["bitfinex","SOLUSD",1672568226847,40.0,9.8214,9.8143,24.8008]
["bitfinex","SOLUSD",1672568227077,76.44,9.8213,9.8143,24.8008]
["bitfinex","SOLUSD",1672568227281,145.51489558,9.8213,9.8143,24.8008]
["bitfinex","SOLUSD",1672568227688,69.07489558,9.8212,9.8143,24.8008]
["bitfinex","SOLUSD",1672568227893,69.07489558,9.8212,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568227894,76.44,9.8211,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568228239,69.07489558,9.821,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568228429,76.45,9.8209,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568228757,69.07489558,9.8208,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568228966,76.45,9.8207,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568229373,69.07489558,9.8206,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568229582,76.45,9.8205,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568230126,145.52489558,9.8205,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568232111,76.45,9.8205,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568232323,76.44,9.8217,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568247048,40.0,9.8215,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568247259,76.44,9.8214,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568247590,145.51489558,9.8214,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568247796,69.07489558,9.8213,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568248112,76.44,9.8212,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568248541,69.07489558,9.8211,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568248755,76.45,9.821,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568249176,69.07489558,9.8209,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568249361,76.45,9.8208,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568249701,69.07489558,9.8207,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568249896,76.45,9.8206,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568253899,145.52489558,9.8206,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568255681,76.44,9.8217,9.8144,14.77484569]
["bitfinex","SOLUSD",1672568255894,20.0,9.822,9.8145,40.0]
["bitfinex","SOLUSD",1672568256101,76.44,9.8219,9.8148,40.0]
["bitfinex","SOLUSD",1672568256313,76.44,9.8219,9.8151,40.0]
["bitfinex","SOLUSD",1672568256522,76.44,9.8217,9.8151,40.0]
["bitfinex","SOLUSD",1672568256935,20.0,9.822,9.8151,40.0]
["bitfinex","SOLUSD",1672568258422,76.44,9.8217,9.8151,40.0]
["bitfinex","SOLUSD",1672568258631,76.44,9.8219,9.8151,40.0]
["bitfinex","SOLUSD",1672568259884,76.44,9.8219,9.8152,14.76334075]
["bitfinex","SOLUSD",1672568264517,20.0,9.822,9.8153,40.0]
["bitfinex","SOLUSD",1672568265770,20.0,9.822,9.8154,14.76046481]
["bitfinex","SOLUSD",1672568273353,20.0,9.822,9.8157,40.0]
["bitfinex","SOLUSD",1672568276823,20.0,9.822,9.8158,14.75471328]
["bitfinex","SOLUSD",1672568277562,20.0,9.822,9.8159,40.0]
["bitfinex","SOLUSD",1672568279116,20.0,9.822,9.8161,40.0]
["bitfinex","SOLUSD",1672568280812,20.0,9.822,9.8162,14.74896221]
["bitfinex","SOLUSD",1672568308475,76.44,9.8217,9.8162,14.74896221]
["bitfinex","SOLUSD",1672568308896,57.49980776,9.8216,9.8089,306.7]
["bitfinex","SOLUSD",1672568309101,57.49980776,9.8216,9.8091,306.7]
["bitfinex","SOLUSD",1672568309102,76.44,9.8215,9.8091,306.7]
["bitfinex","SOLUSD",1672568309322,40.0,9.8214,9.8093,306.7]
["bitfinex","SOLUSD",1672568309515,40.0,9.8212,9.8095,306.7]
["bitfinex","SOLUSD",1672568309727,76.44,9.8211,9.8097,306.7]
["bitfinex","SOLUSD",1672568309936,40.0,9.821,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568310145,40.0,9.8208,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568310381,76.45,9.8207,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568310579,40.0,9.8206,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568310797,76.45,9.8205,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568310993,40.0,9.8204,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568311206,40.0,9.8202,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568311410,40.0,9.82,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568311626,76.45,9.8199,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568311842,40.0,9.8198,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568312052,76.46,9.8197,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568312371,40.0,9.8196,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568312681,40.0,9.8194,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568312878,40.0,9.8192,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568313088,76.46,9.8191,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568313510,76.46,9.8194,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568313934,40.0,9.8193,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568314147,76.46,9.8192,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568315092,69.07489558,9.8191,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568315321,40.0,9.8189,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568315636,76.46,9.8188,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568316265,40.0,9.8187,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568316469,69.07489558,9.8191,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568319077,240.7470782,9.819,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568319631,40.0,9.8188,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568319836,76.46,9.8187,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568320058,40.0,9.8186,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568320249,76.47,9.8185,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568320461,40.0,9.8184,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568320673,40.0,9.8182,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568320891,76.47,9.8181,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568321092,40.0,9.818,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568321302,40.0,9.8178,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568321631,40.0,9.8176,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568321833,40.0,9.8174,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568322154,145.54489558,9.8173,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568322565,69.07489558,9.8172,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568322976,76.45,9.82,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568323193,40.0,9.82,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568323393,40.0,9.8198,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568323607,76.46,9.8197,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568324034,69.07489558,9.8197,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568324270,145.53489558,9.8196,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568324580,69.07489558,9.8195,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568324764,76.46,9.8194,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568328465,212.15751036,9.8194,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568330772,97.66446342,9.8193,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568330981,40.0,9.8191,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568331193,76.46,9.819,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568331414,69.07489558,9.819,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568331611,76.46,9.8189,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568331821,40.0,9.8188,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568332032,76.46,9.8187,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568332251,145.53489558,9.8187,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568332676,69.07489558,9.8186,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568332886,76.47,9.8185,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568333424,135.69751036,9.8184,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568333605,76.47,9.8183,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568333815,212.16751036,9.8183,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568334034,69.07489558,9.8182,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568334359,143.09261478,9.8181,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568334884,135.69751036,9.818,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568335206,212.16751036,9.8179,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568335424,135.69751036,9.8179,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568335728,69.07489558,9.8178,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568336337,145.54489558,9.8178,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568336543,69.07489558,9.8178,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568348863,66.62261478,9.8177,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568349073,76.47,9.8176,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568349282,145.54489558,9.8176,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568349493,69.07489558,9.8175,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568349718,76.47,9.8174,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568350128,69.07489558,9.8173,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568350354,76.48,9.8172,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568350755,69.07489558,9.8171,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568351812,40.0,9.817,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568352135,69.07489558,9.8169,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568352969,40.0,9.8168,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568353283,69.07489558,9.8167,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568357487,40.0,9.8166,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568357807,145.55489558,9.8165,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568358011,40.0,9.8164,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568358234,69.07489558,9.8164,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568358447,69.07489558,9.8163,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568360851,76.48,9.8162,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568361068,153.01139289,9.8157,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568361260,40.0,9.8155,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568361473,40.0,9.8153,9.8126,14.80073866]
["bitfinex","SOLUSD",1672568361806,40.0,9.8153,9.8054,116.57]
["bitfinex","SOLUSD",1672568361807,40.0,9.815,9.8057,306.7]
["bitfinex","SOLUSD",1672568362015,40.0,9.8148,9.8059,306.7]
["bitfinex","SOLUSD",1672568362329,40.0,9.8148,9.8054,40.0]
["bitfinex","SOLUSD",1672568362330,40.0,9.8146,9.8061,306.7]
["bitfinex","SOLUSD",1672568362642,40.0,9.8144,9.8063,306.7]
["bitfinex","SOLUSD",1672568362857,96.5,9.8143,9.8064,383.26]
["bitfinex","SOLUSD",1672568363270,165.57489558,9.8143,9.8064,383.26]
["bitfinex","SOLUSD",1672568363474,69.07489558,9.8142,9.8064,383.26]
["bitfinex","SOLUSD",1672568363684,20.0,9.8141,9.8064,383.26]
["bitfinex","SOLUSD",1672568364102,69.07489558,9.814,9.8064,383.26]
["bitfinex","SOLUSD",1672568364311,20.0,9.8139,9.8064,383.26]
["bitfinex","SOLUSD",1672568364754,69.07489558,9.8138,9.8065,14.88855776]
["bitfinex","SOLUSD",1672568364964,69.07489558,9.8138,9.8066,76.56]
["bitfinex","SOLUSD",1672568365283,20.0,9.8137,9.8066,76.56]
["bitfinex","SOLUSD",1672568365704,69.07489558,9.8136,9.8066,76.56]
["bitfinex","SOLUSD",1672568365911,20.0,9.8135,9.8066,76.56]
["bitfinex","SOLUSD",1672568366336,69.07489558,9.8134,9.8066,76.56]
["bitfinex","SOLUSD",1672568366547,20.0,9.8133,9.8066,76.56]
["bitfinex","SOLUSD",1672568366975,109.07489558,9.8132,9.8066,76.56]
["bitfinex","SOLUSD",1672568367172,109.07489558,9.8132,9.8065,14.88855776]
["bitfinex","SOLUSD",1672568367387,40.0,9.813,9.8065,14.88855776]
["bitfinex","SOLUSD",1672568367602,20.0,9.8129,9.8065,14.88855776]
["bitfinex","SOLUSD",1672568367920,40.0,9.8128,9.8017,40.0]
["bitfinex","SOLUSD",1672568368136,20.0,9.8127,9.802,40.0]
["bitfinex","SOLUSD",1672568368342,89.07489558,9.8127,9.8022,306.7]
["bitfinex","SOLUSD",1672568368551,89.07489558,9.8127,9.8024,306.7]
["bitfinex","SOLUSD",1672568368741,89.07489558,9.8127,9.802,40.0]
["bitfinex","SOLUSD",1672568368742,93.55549558,9.8126,9.8026,306.7]
["bitfinex","SOLUSD",1672568368956,93.55549558,9.8126,9.8028,306.7]
["bitfinex","SOLUSD",1672568368957,20.0,9.8125,9.8028,306.7]
["bitfinex","SOLUSD",1672568369161,89.07489558,9.8125,9.803,306.7]
["bitfinex","SOLUSD",1672568369385,93.55549558,9.8124,9.8032,306.7]
["bitfinex","SOLUSD",1672568369604,20.0,9.8123,9.8034,306.7]
["bitfinex","SOLUSD",1672568369801,20.0,9.8123,9.8036,306.7]
["bitfinex","SOLUSD",1672568369802,89.07489558,9.8123,9.8036,306.7]
["bitfinex","SOLUSD",1672568370016,89.07489558,9.8123,9.8038,306.7]
["bitfinex","SOLUSD",1672568370336,11.7090841,9.8122,9.804,306.7]
["bitfinex","SOLUSD",1672568370554,20.0,9.8121,9.8042,306.7]
["bitfinex","SOLUSD",1672568370753,20.0,9.8121,9.8044,306.7]
["bitfinex","SOLUSD",1672568370966,20.0,9.8121,9.8035,138.465]
["bitfinex","SOLUSD",1672568370967,11.7090841,9.812,9.8046,306.7]
["bitfinex","SOLUSD",1672568371169,20.0,9.8119,9.8048,306.7]
["bitfinex","SOLUSD",1672568371380,20.0,9.8119,9.805,306.7]
["bitfinex","SOLUSD",1672568371710,20.0,9.8119,9.8049,76.57]
["bitfinex","SOLUSD",1672568371711,11.7090841,9.8118,9.8052,306.7]
["bitfinex","SOLUSD",1672568371901,11.7090841,9.8118,9.8036,23.4053]
["bitfinex","SOLUSD",1672568371902,11.7090841,9.8118,9.8054,306.7]
["bitfinex","SOLUSD",1672568372111,11.7090841,9.8118,9.8056,306.7]
["bitfinex","SOLUSD",1672568372323,11.7090841,9.8118,9.8058,306.7]
["bitfinex","SOLUSD",1672568372536,11.7090841,9.8118,9.806,306.7]
["bitfinex","SOLUSD",1672568372758,11.7090841,9.8118,9.8062,306.7]
["bitfinex","SOLUSD",1672568372977,11.7090841,9.8118,9.8064,306.7]
["bitfinex","SOLUSD",1672568373188,11.7090841,9.8118,9.8065,76.56]
["bitfinex","SOLUSD",1672568373898,69.07489558,9.8117,9.8065,76.56]
["bitfinex","SOLUSD",1672568374110,69.07489558,9.8117,9.8058,76.56]
["bitfinex","SOLUSD",1672568374343,69.40390965,9.8116,9.8057,14.90008312]
["bitfinex","SOLUSD",1672568374649,11.7090841,9.8115,9.8057,14.90008312]
["bitfinex","SOLUSD",1672568374863,11.7090841,9.8115,9.8058,76.56]
["bitfinex","SOLUSD",1672568375065,69.40390965,9.8115,9.8058,76.56]
["bitfinex","SOLUSD",1672568375485,11.7090841,9.8114,9.8058,76.56]
["bitfinex","SOLUSD",1672568375904,11.7090841,9.8114,9.8059,306.7]
["bitfinex","SOLUSD",1672568376960,11.7090841,9.8114,9.806,14.89576089]
["bitfinex","SOLUSD",1672568377797,69.40390965,9.8114,9.805,306.7]
["bitfinex","SOLUSD",1672568378005,69.40390965,9.8114,9.8052,306.7]
["bitfinex","SOLUSD",1672568378210,11.7090841,9.8113,9.8054,306.7]
["bitfinex","SOLUSD",1672568378422,57.69482555,9.8114,9.8057,40.0]
["bitfinex","SOLUSD",1672568378643,57.69482555,9.8114,9.806,40.0]
["bitfinex","SOLUSD",1672568378859,57.69482555,9.8114,9.8062,306.7]
["bitfinex","SOLUSD",1672568379065,57.69482555,9.8114,9.8064,306.7]
["bitfinex","SOLUSD",1672568379280,57.69482555,9.8114,9.8066,306.7]
["bitfinex","SOLUSD",1672568379480,57.69482555,9.8114,9.8068,306.7]
["bitfinex","SOLUSD",1672568380525,57.69482555,9.8114,9.8069,306.7]
["bitfinex","SOLUSD",1672568380949,57.69482555,9.8114,9.8069,321.58279578]
["bitfinex","SOLUSD",1672568381167,57.69482555,9.8114,9.807,40.0]
["bitfinex","SOLUSD",1672568382226,57.69482555,9.8114,9.807,346.7]
["bitfinex","SOLUSD",1672568383803,57.69482555,9.8114,9.8073,40.0]
["bitfinex","SOLUSD",1672568384110,20.0,9.8119,9.8076,40.0]
["bitfinex","SOLUSD",1672568384309,20.0,9.8122,9.8079,40.0]
["bitfinex","SOLUSD",1672568384520,20.0,9.8122,9.8081,306.7]
["bitfinex","SOLUSD",1672568384729,20.0,9.8127,9.8082,116.55]
["bitfinex","SOLUSD",1672568384951,20.0,9.8127,9.8082,40.0]
["bitfinex","SOLUSD",1672568385160,20.0,9.8127,9.8079,40.0]
["bitfinex","SOLUSD",1672568385161,146.76972113,9.8127,9.8077,14.87127324]
["bitfinex","SOLUSD",1672568385780,89.07489558,9.8127,9.8061,76.56]
["bitfinex","SOLUSD",1672568385998,57.69482555,9.8126,9.8062,306.7]
["bitfinex","SOLUSD",1672568386322,89.07489558,9.8125,9.8062,306.7]
["bitfinex","SOLUSD",1672568386535,100.78397968,9.8125,9.8062,306.7]
["bitfinex","SOLUSD",1672568386746,138.47880523,9.8124,9.8062,306.7]
["bitfinex","SOLUSD",1672568386935,20.0,9.8123,9.8062,306.7]
["bitfinex","SOLUSD",1672568387160,158.47880523,9.8123,9.8062,306.7]
["bitfinex","SOLUSD",1672568387370,138.47880523,9.8122,9.8062,306.7]
["bitfinex","SOLUSD",1672568387585,20.0,9.8121,9.8062,306.7]
["bitfinex","SOLUSD",1672568387796,158.47880523,9.8121,9.8062,306.7]
["bitfinex","SOLUSD",1672568388126,11.7090841,9.812,9.8067,76.56]
["bitfinex","SOLUSD",1672568388320,20.0,9.8119,9.8067,76.56]
["bitfinex","SOLUSD",1672568388524,20.0,9.8119,9.8061,76.56]
["bitfinex","SOLUSD",1672568388752,11.7090841,9.8118,9.8061,76.56]
["bitfinex","SOLUSD",1672568388963,11.7090841,9.8118,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568389473,69.40390965,9.8118,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568389805,11.7090841,9.8117,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568390329,69.40390965,9.8117,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568390732,11.7090841,9.8116,9.8068,14.88423623]
["bitfinex","SOLUSD",1672568390946,11.7090841,9.8116,9.8058,76.56]
["bitfinex","SOLUSD",1672568391169,69.40390965,9.8116,9.8047,306.7]
["bitfinex","SOLUSD",1672568391476,57.69482555,9.8116,9.805,40.0]
["bitfinex","SOLUSD",1672568391694,11.7090841,9.8115,9.8052,306.7]
["bitfinex","SOLUSD",1672568391896,11.7090841,9.8115,9.8054,346.7]
["bitfinex","SOLUSD",1672568392108,11.7090841,9.8115,9.8055,76.57]
["bitfinex","SOLUSD",1672568392321,69.40390965,9.8115,9.8055,76.57]
["bitfinex","SOLUSD",1672568392738,11.7090841,9.8114,9.8055,76.57]
["bitfinex","SOLUSD",1672568392956,11.7090841,9.8114,9.8064,14.88999833]
["bitfinex","SOLUSD",1672568393777,11.7090841,9.8114,9.8055,76.57]
["bitfinex","SOLUSD",1672568393992,57.69482555,9.8113,9.8036,76.58]
["bitfinex","SOLUSD",1672568394201,57.69482555,9.8113,9.8041,62.793]
["bitfinex","SOLUSD",1672568394532,80.78397968,9.8112,9.8043,76.58]
["bitfinex","SOLUSD",1672568394932,69.40390965,9.8111,9.8043,76.58]
["bitfinex","SOLUSD",1672568395357,69.40390965,9.811,9.8043,76.58]
["bitfinex","SOLUSD",1672568395882,69.40390965,9.8109,9.8043,76.58]
["bitfinex","SOLUSD",1672568396428,11.7090841,9.8108,9.8043,76.58]
["bitfinex","SOLUSD",1672568396849,11.7090841,9.8108,9.8044,14.91881585]
["bitfinex","SOLUSD",1672568397060,11.7090841,9.8108,9.8045,76.57]
["bitfinex","SOLUSD",1672568398208,69.40390965,9.8108,9.8045,76.57]
["bitfinex","SOLUSD",1672568398634,11.7090841,9.8107,9.8045,76.57]
["bitfinex","SOLUSD",1672568398946,69.40390965,9.8107,9.8045,76.57]
["bitfinex","SOLUSD",1672568399373,11.7090841,9.8106,9.8045,76.57]
["bitfinex","SOLUSD",1672568400935,11.7090841,9.8106,9.8046,14.91593357]
["bitfinex","SOLUSD",1672568401148,11.7090841,9.8106,9.8047,76.57]
["bitfinex","SOLUSD",1672568403693,57.69482555,9.8107,9.8048,306.7]
["bitfinex","SOLUSD",1672568403904,57.69482555,9.8107,9.8049,76.57]
["bitfinex","SOLUSD",1672568404309,57.69482555,9.8107,9.805,40.0]
["bitfinex","SOLUSD",1672568404630,57.69482555,9.8107,9.8051,76.57]
["bitfinex","SOLUSD",1672568404835,69.07489558,9.8106,9.8051,76.57]
["bitfinex","SOLUSD",1672568405053,69.07489558,9.8106,9.805,14.91016936]
["bitfinex","SOLUSD",1672568405467,11.7090841,9.8105,9.805,14.91016936]
["bitfinex","SOLUSD",1672568405673,126.76972113,9.8106,9.805,14.91016936]
["bitfinex","SOLUSD",1672568406003,126.76972113,9.8106,9.8051,76.57]
["bitfinex","SOLUSD",1672568406217,126.76972113,9.8106,9.8045,76.57]
["bitfinex","SOLUSD",1672568406835,11.7090841,9.8105,9.8045,76.57]
["bitfinex","SOLUSD",1672568407694,57.69482555,9.8106,9.8046,40.0]
["bitfinex","SOLUSD",1672568408004,57.69482555,9.8106,9.8047,76.57]
["bitfinex","SOLUSD",1672568409054,57.69482555,9.8106,9.8048,14.91305141]
["bitfinex","SOLUSD",1672568409253,57.69482555,9.8106,9.8049,76.57]
["bitfinex","SOLUSD",1672568409787,80.78397968,9.8105,9.8049,76.57]
["bitfinex","SOLUSD",1672568410000,80.78397968,9.8105,9.8048,14.91305141]
["bitfinex","SOLUSD",1672568410199,138.47880523,9.8104,9.8048,14.91305141]
["bitfinex","SOLUSD",1672568410609,138.47880523,9.8103,9.8048,14.91305141]
["bitfinex","SOLUSD",1672568411031,138.47880523,9.8102,9.8042,22.6789]
["bitfinex","SOLUSD",1672568411468,138.47880523,9.8101,9.8042,22.6789]
["bitfinex","SOLUSD",1672568411884,138.47880523,9.81,9.8042,22.6789]
["bitfinex","SOLUSD",1672568412298,66.58402247,9.8106,9.8042,22.6789]
["bitfinex","SOLUSD",1672568412299,138.47880523,9.8099,9.8042,22.6789]
["bitfinex","SOLUSD",1672568412715,138.47880523,9.8098,9.8042,22.6789]
["bitfinex","SOLUSD",1672568412928,138.47880523,9.8098,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568413249,138.47880523,9.8097,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568413672,69.40390965,9.8096,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568414102,11.7090841,9.8095,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568415148,80.78397968,9.8095,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568415361,138.47880523,9.8095,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568415575,11.7090841,9.8094,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568418313,11.7090841,9.8094,9.8044,76.58]
["bitfinex","SOLUSD",1672568418514,11.7090841,9.8094,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568422504,80.78397968,9.8094,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568423046,11.7090841,9.8093,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568423969,196.24188886,9.8092,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568424403,11.7090841,9.8091,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568427880,126.76972113,9.809,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568428280,11.7090841,9.8089,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568443650,57.69482555,9.8098,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568443863,11.7090841,9.8097,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568444267,69.40390965,9.8097,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568444595,11.7090841,9.8096,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568457977,57.69482555,9.8095,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568458396,11.7090841,9.8094,9.8043,14.92025704]
["bitfinex","SOLUSD",1672568458606,57.69482555,9.8095,9.8044,40.0]
["bitfinex","SOLUSD",1672568459031,57.69482555,9.8095,9.8044,54.26574583]
["bitfinex","SOLUSD",1672568459242,57.69482555,9.8095,9.8046,40.0]
["bitfinex","SOLUSD",1672568460897,57.69482555,9.8095,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568472164,11.7090841,9.8105,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568472575,57.69482555,9.8106,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568472988,11.7090841,9.8105,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568473531,80.78397968,9.8105,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568473936,11.7090841,9.8104,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568474356,69.07489558,9.8103,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568475194,11.7090841,9.8102,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568479197,69.07489558,9.8103,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568488878,57.69482555,9.8106,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568490128,11.7090841,9.8108,9.8047,14.26144243]
["bitfinex","SOLUSD",1672568498851,11.7090841,9.8108,9.8042,22.6789]
["bitfinex","SOLUSD",1672568500006,11.7090841,9.8108,9.8043,14.26718035]
["bitfinex","SOLUSD",1672568500229,81.18125183,9.8108,9.8043,14.26718035]
["bitfinex","SOLUSD",1672568500643,11.7090841,9.8107,9.8043,14.26718035]
["bitfinex","SOLUSD",1672568505892,69.40390965,9.8107,9.8043,14.26718035]
["bitfinex","SOLUSD",1672568506313,11.7090841,9.8106,9.8043,14.26718035]
["bitfinex","SOLUSD",1672568514757,11.7090841,9.8106,9.8044,40.0]
["bitfinex","SOLUSD",1672568516095,11.7090841,9.8106,9.8045,14.25650495]
["bitfinex","SOLUSD",1672568520322,69.40390965,9.8106,9.8045,14.25650495]
["bitfinex","SOLUSD",1672568520635,57.69482555,9.8106,9.8045,14.25650495]
["bitfinex","SOLUSD",1672568520833,11.7090841,9.8105,9.8045,14.25650495]
["bitfinex","SOLUSD",1672568523673,11.7090841,9.8105,9.8046,76.57]
["bitfinex","SOLUSD",1672568523995,138.4143108,9.8105,9.8045,14.25650495]
["bitfinex","SOLUSD",1672568524191,138.4143108,9.8105,9.8046,14.25507048]
["bitfinex","SOLUSD",1672568524398,11.7090841,9.8104,9.8046,14.25507048]
["bitfinex","SOLUSD",1672568524837,69.01040115,9.8103,9.8046,14.25507048]
["bitfinex","SOLUSD",1672568525056,69.01040115,9.8103,9.8042,22.6789]
["bitfinex","SOLUSD",1672568525252,11.7090841,9.8102,9.8042,22.6789]
["bitfinex","SOLUSD",1672568525666,69.01040115,9.8101,9.8042,22.6789]
["bitfinex","SOLUSD",1672568526080,11.7090841,9.81,9.8042,22.6789]
["bitfinex","SOLUSD",1672568526510,69.01040115,9.8099,9.8042,22.6789]
["bitfinex","SOLUSD",1672568526939,80.71948525,9.8099,9.8043,14.25937396]
["bitfinex","SOLUSD",1672568537348,138.4143108,9.8099,9.8043,14.25937396]
["bitfinex","SOLUSD",1672568538387,138.4143108,9.8099,6.7374,1.53954799]
["bitfinex","SOLUSD",1672568538388,36.93827396,9.8038,9.7934,160.2953]
["bitfinex","SOLUSD",1672568538599,36.93827396,9.8038,9.7897,24.8121]
["bitfinex","SOLUSD",1672568538600,40.0,9.8036,9.7936,306.0]
["bitfinex","SOLUSD",1672568538813,96.58,9.8035,9.7938,306.0]
["bitfinex","SOLUSD",1672568539029,40.0,9.8034,9.794,306.0]
["bitfinex","SOLUSD",1672568539233,40.0,9.8032,9.7899,40.0]
["bitfinex","SOLUSD",1672568539447,96.59,9.8031,9.79,382.69]
["bitfinex","SOLUSD",1672568539644,40.0,9.803,9.7901,40.0]
["bitfinex","SOLUSD",1672568539855,40.0,9.8028,9.7903,306.0]
["bitfinex","SOLUSD",1672568540062,40.0,9.8028,9.7905,306.0]
["bitfinex","SOLUSD",1672568540063,96.59,9.8027,9.7905,306.0]
["bitfinex","SOLUSD",1672568540274,169.130561,9.8027,9.7907,306.0]
["bitfinex","SOLUSD",1672568540480,40.0,9.8025,9.7909,306.0]
["bitfinex","SOLUSD",1672568540714,137.52764237,9.8026,9.7911,306.0]
["bitfinex","SOLUSD",1672568540715,96.59,9.8024,9.7911,306.0]
["bitfinex","SOLUSD",1672568540923,234.11764237,9.8024,9.7913,306.0]
["bitfinex","SOLUSD",1672568541130,137.52764237,9.8023,9.7915,306.0]
["bitfinex","SOLUSD",1672568541333,96.59,9.8022,9.7917,306.0]
["bitfinex","SOLUSD",1672568541544,319.46248432,9.8022,9.7917,306.0]
["bitfinex","SOLUSD",1672568541764,262.87248432,9.8021,9.7917,306.0]
["bitfinex","SOLUSD",1672568541978,96.59,9.802,9.7919,306.0]
["bitfinex","SOLUSD",1672568542169,319.46248432,9.802,9.7919,306.0]
["bitfinex","SOLUSD",1672568542379,262.87248432,9.8019,9.7919,382.67]
["bitfinex","SOLUSD",1672568542589,262.87248432,9.8019,9.7921,306.0]
["bitfinex","SOLUSD",1672568542590,40.0,9.8017,9.7921,306.0]
["bitfinex","SOLUSD",1672568542809,76.6,9.8016,9.7921,306.0]
["bitfinex","SOLUSD",1672568543021,299.47248432,9.8016,9.7921,306.0]
["bitfinex","SOLUSD",1672568543338,222.87248432,9.8015,9.7923,306.0]
["bitfinex","SOLUSD",1672568543528,76.6,9.8014,9.7923,306.0]
["bitfinex","SOLUSD",1672568543738,226.93192332,9.8014,9.7925,306.0]
["bitfinex","SOLUSD",1672568543975,150.33192332,9.8013,9.7925,306.0]
["bitfinex","SOLUSD",1672568544165,76.6,9.8012,9.7925,306.0]
["bitfinex","SOLUSD",1672568544376,226.93192332,9.8012,9.7927,306.0]
["bitfinex","SOLUSD",1672568544586,150.33192332,9.8011,9.7927,306.0]
["bitfinex","SOLUSD",1672568544815,76.6,9.801,9.7927,306.0]
["bitfinex","SOLUSD",1672568545032,226.93192332,9.801,9.7929,306.0]
["bitfinex","SOLUSD",1672568545246,150.33192332,9.8009,9.7929,306.0]
["bitfinex","SOLUSD",1672568545446,76.6,9.8008,9.7929,306.0]
["bitfinex","SOLUSD",1672568545663,226.93192332,9.8008,9.793,23.7706]
["bitfinex","SOLUSD",1672568545866,150.33192332,9.8007,9.793,23.7706]
["bitfinex","SOLUSD",1672568546079,76.6,9.8006,9.793,36.36481601]
["bitfinex","SOLUSD",1672568546284,226.93192332,9.8006,9.7931,23.7706]
["bitfinex","SOLUSD",1672568546495,150.33192332,9.8005,9.7931,23.7706]
["bitfinex","SOLUSD",1672568546703,76.61,9.8004,9.7931,23.7706]
["bitfinex","SOLUSD",1672568546928,238.65100742,9.8004,9.7931,23.7706]
["bitfinex","SOLUSD",1672568547140,162.04100742,9.8003,9.7931,23.7706]
["bitfinex","SOLUSD",1672568547342,76.61,9.8002,9.7931,23.7706]
["bitfinex","SOLUSD",1672568547563,238.65100742,9.8002,9.7931,23.7706]
["bitfinex","SOLUSD",1672568547762,162.04100742,9.8001,9.7931,23.7706]
["bitfinex","SOLUSD",1672568548092,173.66392605,9.8,9.7931,23.7706]
["bitfinex","SOLUSD",1672568548296,238.65100742,9.8,9.7931,23.7706]
["bitfinex","SOLUSD",1672568548516,97.05392605,9.7999,9.7931,23.7706]
["bitfinex","SOLUSD",1672568548914,97.05392605,9.7998,9.7931,23.7706]
["bitfinex","SOLUSD",1672568549335,97.05392605,9.7997,9.7931,23.7706]
["bitfinex","SOLUSD",1672568549767,97.05392605,9.7996,9.7931,23.7706]
["bitfinex","SOLUSD",1672568549964,97.05392605,9.7996,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568550176,97.05392605,9.7995,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568550513,85.34484195,9.7994,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568550708,97.05392605,9.7994,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568550922,11.7090841,9.7993,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568551116,97.05392605,9.7993,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568551452,64.98708137,9.7999,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568551453,97.05392605,9.7992,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568551855,97.05392605,9.7991,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568552303,97.05392605,9.799,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568552818,11.7090841,9.7989,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568553228,97.05392605,9.7989,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568553651,11.7090841,9.7988,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568554062,85.34484195,9.7987,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568554499,11.7090841,9.7986,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568556509,97.05392605,9.7986,9.7932,12.59134037]
["bitfinex","SOLUSD",1672568559130,64.98708137,9.7997,9.7933,40.0]
["bitfinex","SOLUSD",1672568559450,24.6626,9.8036,9.7933,40.0]
["bitfinex","SOLUSD",1672568559451,24.6626,9.8036,9.7935,306.0]
["bitfinex","SOLUSD",1672568559765,44.6155,9.8032,9.7938,40.0]
["bitfinex","SOLUSD",1672568560073,44.6155,9.8032,9.7941,40.0]
["bitfinex","SOLUSD",1672568560301,44.6155,9.8032,9.7944,40.0]
["bitfinex","SOLUSD",1672568560508,44.6155,9.8032,9.7947,40.0]
["bitfinex","SOLUSD",1672568560814,44.6155,9.8032,9.795,40.0]
["bitfinex","SOLUSD",1672568561005,44.6155,9.8032,9.7952,306.0]
["bitfinex","SOLUSD",1672568561211,44.6155,9.8032,9.7955,40.0]
["bitfinex","SOLUSD",1672568561425,44.6155,9.8032,9.7958,40.0]
["bitfinex","SOLUSD",1672568561648,44.6155,9.8032,9.796,306.0]
["bitfinex","SOLUSD",1672568561844,44.6155,9.8032,9.7962,306.0]
["bitfinex","SOLUSD",1672568562056,44.6155,9.8032,9.7965,40.0]
["bitfinex","SOLUSD",1672568562278,44.6155,9.8032,9.7968,40.0]
["bitfinex","SOLUSD",1672568562482,44.6155,9.8032,9.797,306.0]
["bitfinex","SOLUSD",1672568562696,44.6155,9.8032,9.7968,40.0]
["bitfinex","SOLUSD",1672568562697,44.6155,9.8032,9.7972,306.0]
["bitfinex","SOLUSD",1672568563023,44.6155,9.8032,9.7973,40.0]
["bitfinex","SOLUSD",1672568563338,20.0,9.8032,9.7973,40.0]
["bitfinex","SOLUSD",1672568563741,20.0,9.8035,9.7973,346.0]
["bitfinex","SOLUSD",1672568564172,20.0,9.8035,9.7974,12.53097899]
["bitfinex","SOLUSD",1672568565440,76.58,9.8034,9.7974,12.53097899]
["bitfinex","SOLUSD",1672568565645,20.0,9.8033,9.7974,12.53097899]
["bitfinex","SOLUSD",1672568565845,76.58,9.8032,9.7974,12.53097899]
["bitfinex","SOLUSD",1672568566055,20.0,9.8031,9.7971,40.0]
["bitfinex","SOLUSD",1672568566258,31.7090841,9.8033,9.7971,40.0]
["bitfinex","SOLUSD",1672568567556,76.58,9.8032,9.7971,40.0]
["bitfinex","SOLUSD",1672568567764,20.0,9.8031,9.7971,40.0]
["bitfinex","SOLUSD",1672568568183,20.0,9.8031,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568568498,20.0,9.8032,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568575131,20.0,9.8035,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568575543,83.21257959,9.8035,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568578367,76.58,9.8034,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568578595,139.79257959,9.8034,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568578801,83.21257959,9.8033,9.7972,12.53385217]
["bitfinex","SOLUSD",1672568579019,76.58,9.8032,9.7946,306.0]
["bitfinex","SOLUSD",1672568579224,20.0,9.8031,9.7946,306.0]
["bitfinex","SOLUSD",1672568579429,76.59,9.803,9.7946,306.0]
["bitfinex","SOLUSD",1672568579637,20.0,9.8029,9.7954,346.0]
["bitfinex","SOLUSD",1672568579948,76.59,9.8028,9.7955,40.0]
["bitfinex","SOLUSD",1672568580164,20.0,9.8027,9.7955,40.0]
["bitfinex","SOLUSD",1672568580374,76.59,9.8026,9.7955,40.0]
["bitfinex","SOLUSD",1672568580596,20.0,9.8025,9.7958,40.0]
["bitfinex","SOLUSD",1672568580806,20.0,9.8027,9.7959,306.0]
["bitfinex","SOLUSD",1672568581004,20.0,9.8027,9.796,40.0]
["bitfinex","SOLUSD",1672568581215,20.0,9.8028,9.796,40.0]
["bitfinex","SOLUSD",1672568583018,20.0,9.8028,9.7963,40.0]
["bitfinex","SOLUSD",1672568583835,20.0,9.8028,9.7965,40.0]
["bitfinex","SOLUSD",1672568588160,20.0,9.8028,9.7966,12.5424724]
["bitfinex","SOLUSD",1672568593943,20.0,9.8028,9.7967,306.0]
["bitfinex","SOLUSD",1672568594358,20.0,9.8028,9.7968,40.0]
["bitfinex","SOLUSD",1672568595003,20.0,9.8028,9.7969,306.0]
["bitfinex","SOLUSD",1672568596055,20.0,9.8028,9.797,12.53672546]
["bitfinex","SOLUSD",1672568596890,63.21257959,9.8027,9.797,12.53672546]
["bitfinex","SOLUSD",1672568597114,20.0,9.8026,9.797,12.53672546]
["bitfinex","SOLUSD",1672568597301,20.0,9.8028,9.797,12.53672546]
["bitfinex","SOLUSD",1672568597735,20.0,9.8034,9.797,12.53672546]
["bitfinex","SOLUSD",1672568599738,83.21257959,9.8034,9.797,12.53672546]
["bitfinex","SOLUSD",1672568600467,76.58,9.8033,9.797,12.53672546]
["bitfinex","SOLUSD",1672568600679,20.0,9.8032,9.797,12.53672546]
["bitfinex","SOLUSD",1672568608260,20.0,9.8034,9.797,12.53672546]
["bitfinex","SOLUSD",1672568608470,76.58,9.8033,9.797,12.53672546]
["bitfinex","SOLUSD",1672568608672,20.0,9.8032,9.797,12.53672546]
["bitfinex","SOLUSD",1672568609416,20.0,9.8034,9.797,12.53672546]
["bitfinex","SOLUSD",1672568609615,76.58,9.8033,9.797,12.53672546]
["bitfinex","SOLUSD",1672568609819,20.0,9.8032,9.797,12.53672546]
["bitfinex","SOLUSD",1672568610030,76.59,9.8031,9.797,12.53672546]
["bitfinex","SOLUSD",1672568610354,20.0,9.803,9.797,12.53672546]
["bitfinex","SOLUSD",1672568610569,76.59,9.8029,9.797,12.53672546]
["bitfinex","SOLUSD",1672568610759,20.0,9.8028,9.797,12.53672546]
["bitfinex","SOLUSD",1672568610970,76.59,9.8027,9.7955,40.0]
["bitfinex","SOLUSD",1672568611183,20.0,9.8026,9.7955,40.0]
["bitfinex","SOLUSD",1672568611404,76.59,9.8025,9.7955,40.0]
["bitfinex","SOLUSD",1672568611617,20.0,9.8024,9.7955,40.0]
["bitfinex","SOLUSD",1672568612043,20.0,9.8024,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568612350,20.0,9.8034,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568612569,76.58,9.8033,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568612767,20.0,9.8032,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568612984,76.59,9.8031,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568613303,20.0,9.803,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568613509,76.59,9.8029,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568613703,20.0,9.8028,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568613915,76.59,9.8027,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568614127,20.0,9.8026,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568614345,76.59,9.8025,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568614557,20.0,9.8024,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568614868,76.59,9.8023,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568615076,20.0,9.8022,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568615290,76.59,9.8021,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568615500,20.0,9.802,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568615812,76.59,9.8019,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568616142,20.0,9.8018,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568616353,76.6,9.8017,9.7958,12.5539677]
["bitfinex","SOLUSD",1672568616968,76.6,9.8017,9.7944,40.0]
["bitfinex","SOLUSD",1672568617278,93.99150862,9.8018,9.7944,40.0]
["bitfinex","SOLUSD",1672568617926,20.0,9.8018,9.7944,40.0]
["bitfinex","SOLUSD",1672568618119,42.8508,9.8032,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568618335,76.59,9.8031,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568618539,20.0,9.803,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568618755,76.59,9.8029,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568618966,20.0,9.8028,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568619176,76.59,9.8027,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568619389,20.0,9.8026,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568619607,76.59,9.8025,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568619802,20.0,9.8024,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568620011,76.59,9.8023,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568620223,20.0,9.8022,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568620433,76.59,9.8021,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568620744,20.0,9.802,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568621075,76.59,9.8019,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568621271,20.0,9.8018,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568621916,20.0,9.803,9.7954,40.0]
["bitfinex","SOLUSD",1672568622212,76.59,9.8029,9.7954,40.0]
["bitfinex","SOLUSD",1672568622425,20.0,9.8028,9.7954,40.0]
["bitfinex","SOLUSD",1672568622750,76.59,9.8027,9.7954,40.0]
["bitfinex","SOLUSD",1672568623073,20.0,9.8026,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568623267,76.59,9.8025,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568623481,20.0,9.8024,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568623793,76.59,9.8023,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568624012,20.0,9.8022,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568624210,76.59,9.8021,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568624631,20.0,9.802,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568624869,76.59,9.8019,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568625057,20.0,9.8018,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568625266,76.6,9.8017,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630006,20.0,9.8018,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630208,76.59,9.803,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630209,20.0,9.8029,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630413,76.59,9.8028,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630624,20.0,9.8027,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568630838,76.59,9.8026,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568631153,20.0,9.8025,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568631365,76.59,9.8024,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568631576,20.0,9.8023,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568631902,76.59,9.8022,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568632107,20.0,9.8021,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568632428,76.59,9.802,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568632634,20.0,9.8019,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568632829,76.6,9.8018,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568651340,63.21257959,9.8017,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568651554,76.6,9.8016,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568651768,150.59150862,9.8016,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568651982,137.20408821,9.8015,9.7955,12.55827892]
["bitfinex","SOLUSD",1672568652182,76.6,9.8014,9.7946,306.0]
["bitfinex","SOLUSD",1672568652391,139.81257959,9.8014,9.7946,306.0]
["bitfinex","SOLUSD",1672568652602,63.21257959,9.8013,9.7946,306.0]
["bitfinex","SOLUSD",1672568652812,76.6,9.8012,9.7946,306.0]
["bitfinex","SOLUSD",1672568653130,76.6,9.8012,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568654614,139.81257959,9.8012,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568655329,76.6,9.8012,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568655539,76.6,9.8014,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568656605,150.59150862,9.8014,9.7953,12.56115321]
["bitfinex","SOLUSD",1672568659019,150.59150862,9.8014,9.7954,40.0]
["bitfinex","SOLUSD",1672568659445,73.99150862,9.8014,9.7954,40.0]
["bitfinex","SOLUSD",1672568659875,63.21257959,9.8015,9.7954,40.0]
["bitfinex","SOLUSD",1672568660060,63.21257959,9.8015,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568660494,20.0,9.8019,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568660812,20.0,9.8018,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568660999,76.59,9.8029,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568661213,20.0,9.8028,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568661428,76.59,9.8027,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568661629,20.0,9.8026,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568661854,76.59,9.8025,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568662074,20.0,9.8024,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568662265,76.59,9.8023,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568662478,20.0,9.8022,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568662702,76.59,9.8021,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568663015,20.0,9.802,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568663228,76.59,9.8019,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568663425,20.0,9.8018,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568663740,76.6,9.8017,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568665120,20.0,9.8018,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568665452,20.0,9.8029,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568665658,76.59,9.8028,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568665868,20.0,9.8027,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568666067,76.59,9.8026,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568666278,20.0,9.8025,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568666489,76.59,9.8024,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568666707,20.0,9.8023,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568666922,76.59,9.8022,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568667119,20.0,9.8021,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568667762,20.0,9.8029,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568667966,76.59,9.8028,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568668176,20.0,9.8027,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568668387,76.59,9.8026,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568668592,20.0,9.8025,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568668806,76.59,9.8024,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568669006,20.0,9.8023,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568669213,76.59,9.8022,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568669424,20.0,9.8021,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568669870,20.0,9.8029,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568670068,76.59,9.8028,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568670279,20.0,9.8027,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568671018,76.59,9.8026,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568671233,20.0,9.8025,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568671548,76.59,9.8024,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568671741,20.0,9.8023,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568671952,76.59,9.8022,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568672163,20.0,9.8021,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568672793,20.0,9.8029,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568673009,76.59,9.8028,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568673231,20.0,9.8027,9.7955,12.55047209]
["bitfinex","SOLUSD",1672568673655,20.0,9.8027,9.7958,40.0]
["bitfinex","SOLUSD",1672568673971,20.0,9.803,9.796,306.0]
["bitfinex","SOLUSD",1672568674179,20.0,9.803,9.7962,306.0]
["bitfinex","SOLUSD",1672568674491,23.3694,9.8081,9.7964,306.0]
["bitfinex","SOLUSD",1672568674492,76.55,9.808,9.7964,306.0]
["bitfinex","SOLUSD",1672568674701,23.3694,9.8081,9.7966,306.0]
["bitfinex","SOLUSD",1672568674920,23.3694,9.8081,9.7968,306.0]
["bitfinex","SOLUSD",1672568675113,1049.60727311,9.8134,9.797,346.0]
["bitfinex","SOLUSD",1672568675322,988.34855479,9.8133,9.7973,40.0]
["bitfinex","SOLUSD",1672568675532,76.51,9.8132,9.7975,306.0]
["bitfinex","SOLUSD",1672568675854,265.73239998,9.8132,9.7978,40.0]
["bitfinex","SOLUSD",1672568676061,212.99109998,9.8131,9.7981,40.0]
["bitfinex","SOLUSD",1672568676277,96.51,9.813,9.7984,40.0]
["bitfinex","SOLUSD",1672568676595,55.23924626,9.8129,9.7987,40.0]
["bitfinex","SOLUSD",1672568676807,96.51,9.8128,9.799,40.0]
["bitfinex","SOLUSD",1672568677016,230.49315372,9.8128,9.7992,306.0]
["bitfinex","SOLUSD",1672568677234,189.22239998,9.8127,9.7994,306.0]
["bitfinex","SOLUSD",1672568677534,189.22239998,9.8127,9.7993,116.61]
["bitfinex","SOLUSD",1672568677535,227.57850565,9.8126,9.7996,346.0]
["bitfinex","SOLUSD",1672568677746,265.73239998,9.8126,9.7999,40.0]
["bitfinex","SOLUSD",1672568677935,209.22239998,9.8125,9.8001,306.0]
["bitfinex","SOLUSD",1672568678150,209.22239998,9.8125,9.8003,306.0]
["bitfinex","SOLUSD",1672568678151,76.51,9.8124,9.8003,306.0]
["bitfinex","SOLUSD",1672568678372,20.0,9.8123,9.8005,306.0]
["bitfinex","SOLUSD",1672568678590,76.51,9.8122,9.8007,306.0]
["bitfinex","SOLUSD",1672568678788,20.0,9.8121,9.8009,346.0]
["bitfinex","SOLUSD",1672568679001,76.52,9.812,9.8012,40.0]
["bitfinex","SOLUSD",1672568679206,20.0,9.8119,9.8012,40.0]
["bitfinex","SOLUSD",1672568679421,76.52,9.8118,9.8012,40.0]
["bitfinex","SOLUSD",1672568679633,265.74239998,9.8118,9.8012,422.6]
["bitfinex","SOLUSD",1672568679837,58.15389433,9.8117,9.8014,40.0]
["bitfinex","SOLUSD",1672568680059,76.52,9.8116,9.8014,40.0]
["bitfinex","SOLUSD",1672568680385,195.87942155,9.8116,9.8014,40.0]
["bitfinex","SOLUSD",1672568680579,189.22239998,9.8115,9.8016,40.0]
["bitfinex","SOLUSD",1672568680910,265.74239998,9.8114,9.8016,40.0]
["bitfinex","SOLUSD",1672568681121,265.74239998,9.8114,9.8017,163.0744]
["bitfinex","SOLUSD",1672568681311,189.22239998,9.8113,9.8017,163.0744]
["bitfinex","SOLUSD",1672568681518,76.52,9.8112,9.8018,40.0]
["bitfinex","SOLUSD",1672568681731,265.74239998,9.8112,9.8018,203.0744]
["bitfinex","SOLUSD",1672568681940,131.06850565,9.8111,9.8018,215.53439191]
["bitfinex","SOLUSD",1672568682148,76.52,9.811,9.8019,306.0]
["bitfinex","SOLUSD",1672568682369,195.87942155,9.811,9.802,40.0]
["bitfinex","SOLUSD",1672568682593,119.35942155,9.8109,9.802,40.0]
["bitfinex","SOLUSD",1672568682804,76.53,9.8108,9.802,40.0]
["bitfinex","SOLUSD",1672568683014,195.88942155,9.8108,9.8023,40.0]
["bitfinex","SOLUSD",1672568683328,119.35942155,9.8107,9.8023,40.0]
["bitfinex","SOLUSD",1672568683642,195.88942155,9.8106,9.8025,40.0]
["bitfinex","SOLUSD",1672568684047,119.35942155,9.8105,9.8026,23.0293]
["bitfinex","SOLUSD",1672568684259,76.53,9.8104,9.8026,23.0293]
["bitfinex","SOLUSD",1672568684467,131.76924626,9.8104,9.8026,23.0293]
["bitfinex","SOLUSD",1672568684687,55.23924626,9.8103,9.8027,23.0293]
["bitfinex","SOLUSD",1672568684889,76.53,9.8102,9.8027,23.0293]
["bitfinex","SOLUSD",1672568685314,55.23924626,9.8101,9.8027,23.0293]
["bitfinex","SOLUSD",1672568685511,76.53,9.81,9.8027,23.0293]
["bitfinex","SOLUSD",1672568685938,55.23924626,9.8099,9.8027,23.0293]
["bitfinex","SOLUSD",1672568686159,76.53,9.8098,9.8027,23.0293]
["bitfinex","SOLUSD",1672568688161,76.53,9.8098,9.8028,12.44564067]
["bitfinex","SOLUSD",1672568690464,76.53,9.8103,9.8028,12.44564067]
["bitfinex","SOLUSD",1672568690679,55.23924626,9.81,9.8028,12.44564067]
["bitfinex","SOLUSD",1672568690875,76.53,9.8099,9.8028,12.44564067]
["bitfinex","SOLUSD",1672568693825,140.65017529,9.8099,9.8028,12.44564067]
["bitfinex","SOLUSD",1672568703281,76.53,9.8099,9.8029,40.0]
["bitfinex","SOLUSD",1672568703495,76.53,9.8108,9.8029,40.0]
["bitfinex","SOLUSD",1672568703719,76.51,9.8128,9.803,24.9875]
["bitfinex","SOLUSD",1672568703930,20.0,9.8127,9.8032,40.0]
["bitfinex","SOLUSD",1672568704143,76.51,9.8126,9.8032,40.0]
["bitfinex","SOLUSD",1672568704335,20.0,9.8125,9.8032,40.0]
["bitfinex","SOLUSD",1672568704547,76.51,9.8124,9.8032,40.0]
["bitfinex","SOLUSD",1672568704754,20.0,9.8123,9.8035,40.0]
["bitfinex","SOLUSD",1672568704980,76.51,9.8122,9.8035,40.0]
["bitfinex","SOLUSD",1672568705400,76.51,9.8122,9.8037,346.0]
["bitfinex","SOLUSD",1672568705401,20.0,9.8121,9.8037,346.0]
["bitfinex","SOLUSD",1672568705617,76.52,9.812,9.8037,346.0]
["bitfinex","SOLUSD",1672568706018,76.52,9.812,9.8038,24.453]
["bitfinex","SOLUSD",1672568706241,76.52,9.812,9.8039,40.0]
["bitfinex","SOLUSD",1672568706664,76.52,9.812,9.8041,40.0]
["bitfinex","SOLUSD",1672568706986,20.0,9.8121,9.8041,40.0]
["bitfinex","SOLUSD",1672568706987,20.0,9.8121,9.8044,40.0]
["bitfinex","SOLUSD",1672568707200,20.0,9.8121,9.8046,306.0]
["bitfinex","SOLUSD",1672568707390,20.0,9.8121,9.8048,306.0]
["bitfinex","SOLUSD",1672568707602,20.0,9.8121,9.8051,40.0]
["bitfinex","SOLUSD",1672568708250,20.0,9.8121,9.8054,40.0]
["bitfinex","SOLUSD",1672568708463,20.0,9.8121,9.8057,40.0]
["bitfinex","SOLUSD",1672568708658,20.0,9.8121,9.8059,306.0]
["bitfinex","SOLUSD",1672568708870,20.0,9.8121,9.806,40.0]
["bitfinex","SOLUSD",1672568709080,20.0,9.8121,9.8062,40.0]
["bitfinex","SOLUSD",1672568711198,20.0,9.8121,9.8062,346.0]
["bitfinex","SOLUSD",1672568711822,20.0,9.8125,9.8062,346.0]
["bitfinex","SOLUSD",1672568712226,20.0,9.8125,9.8063,12.39543439]
["bitfinex","SOLUSD",1672568712563,20.0,9.8128,9.8063,12.39543439]
["bitfinex","SOLUSD",1672568736851,20.0,9.8128,9.8065,346.0]
["bitfinex","SOLUSD",1672568738012,20.0,9.8128,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568738213,20.0,9.8128,9.8068,40.0]
["bitfinex","SOLUSD",1672568740006,20.0,9.8128,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568743569,76.51,9.8127,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568743785,20.0,9.8126,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568744411,20.0,9.8128,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568753882,76.51,9.8127,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568754089,40.0,9.8125,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568754404,40.0,9.8123,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568754626,76.51,9.8122,9.8066,11.92284595]
["bitfinex","SOLUSD",1672568754937,20.0,9.8121,9.804,306.0]
["bitfinex","SOLUSD",1672568755159,76.52,9.812,9.804,306.0]
["bitfinex","SOLUSD",1672568755355,20.0,9.8119,9.804,306.0]
["bitfinex","SOLUSD",1672568755562,76.52,9.8118,9.804,306.0]
["bitfinex","SOLUSD",1672568756005,55.23924626,9.8117,9.805,11.94571512]
["bitfinex","SOLUSD",1672568756203,76.52,9.8116,9.805,11.94571512]
["bitfinex","SOLUSD",1672568756631,55.23924626,9.8115,9.805,11.94571512]
["bitfinex","SOLUSD",1672568756830,76.52,9.8114,9.805,11.94571512]
["bitfinex","SOLUSD",1672568757251,55.23924626,9.8113,9.805,11.94571512]
["bitfinex","SOLUSD",1672568757472,76.52,9.8112,9.805,11.94571512]
["bitfinex","SOLUSD",1672568757793,55.23924626,9.8111,9.805,11.94571512]
["bitfinex","SOLUSD",1672568758001,76.52,9.811,9.805,11.94571512]
["bitfinex","SOLUSD",1672568758314,131.75924626,9.811,9.805,11.94571512]
["bitfinex","SOLUSD",1672568775336,55.23924626,9.8109,9.805,11.94571512]
["bitfinex","SOLUSD",1672568775565,76.53,9.8108,9.805,11.94571512]
["bitfinex","SOLUSD",1672568793540,76.52,9.8117,9.805,11.94571512]
["bitfinex","SOLUSD",1672568793752,131.75924626,9.8117,9.805,11.94571512]
["bitfinex","SOLUSD",1672568796798,55.23924626,9.8116,9.805,11.94571512]
["bitfinex","SOLUSD",1672568797002,76.52,9.8115,9.805,11.94571512]
["bitfinex","SOLUSD",1672568797423,55.23924626,9.8114,9.805,11.94571512]
["bitfinex","SOLUSD",1672568797637,76.52,9.8113,9.805,11.94571512]
["bitfinex","SOLUSD",1672568799212,40.0,9.8111,9.805,11.94571512]
["bitfinex","SOLUSD",1672568799426,151.09396698,9.807,9.805,11.86743924]
["bitfinex","SOLUSD",1672568799751,305.78107702,9.8065,9.805,11.86743924]
["bitfinex","SOLUSD",1672568800077,40.0,9.8063,9.7935,40.0]
["bitfinex","SOLUSD",1672568800286,96.56,9.8062,9.7937,306.0]
["bitfinex","SOLUSD",1672568800500,256.70192664,9.8062,9.794,40.0]
["bitfinex","SOLUSD",1672568800707,279.77253254,9.8061,9.7942,306.0]
["bitfinex","SOLUSD",1672568800916,96.56,9.806,9.7944,306.0]
["bitfinex","SOLUSD",1672568801237,40.0,9.8059,9.7947,40.0]
["bitfinex","SOLUSD",1672568801456,96.56,9.8058,9.795,40.0]
["bitfinex","SOLUSD",1672568801755,40.0,9.8057,9.7952,306.0]
["bitfinex","SOLUSD",1672568801960,96.57,9.8056,9.7954,306.0]
["bitfinex","SOLUSD",1672568802170,336.34253254,9.8056,9.7954,306.0]
["bitfinex","SOLUSD",1672568802384,160.14192664,9.8055,9.7954,306.0]
["bitfinex","SOLUSD",1672568802590,96.57,9.8054,9.7954,306.0]
["bitfinex","SOLUSD",1672568802912,96.57,9.8054,9.7956,306.0]
["bitfinex","SOLUSD",1672568803126,90.30085406,9.8053,9.7958,306.0]
["bitfinex","SOLUSD",1672568803335,96.57,9.8052,9.796,306.0]
["bitfinex","SOLUSD",1672568803533,163.37405406,9.8052,9.796,306.0]
["bitfinex","SOLUSD",1672568803864,66.80405406,9.8051,9.7962,306.0]
["bitfinex","SOLUSD",1672568804066,96.57,9.805,9.7962,306.0]
["bitfinex","SOLUSD",1672568804485,66.80405406,9.8049,9.7962,306.0]
["bitfinex","SOLUSD",1672568804702,96.57,9.8048,9.7963,40.0]
["bitfinex","SOLUSD",1672568805021,66.80405406,9.8047,9.7966,40.0]
["bitfinex","SOLUSD",1672568805214,20.0,9.8046,9.7968,306.0]
["bitfinex","SOLUSD",1672568805424,20.0,9.8046,9.7969,40.0]
["bitfinex","SOLUSD",1672568805841,20.0,9.8046,9.7971,40.0]
["bitfinex","SOLUSD",1672568806269,86.80405406,9.8046,9.7971,40.0]
["bitfinex","SOLUSD",1672568806900,86.80405406,9.8046,9.7971,346.0]
["bitfinex","SOLUSD",1672568807116,86.80405406,9.8046,9.7972,12.05078633]
["bitfinex","SOLUSD",1672568808258,86.80405406,9.8046,9.7975,40.0]
["bitfinex","SOLUSD",1672568808802,76.55,9.8078,9.7977,306.0]
["bitfinex","SOLUSD",1672568809116,76.53,9.81,9.7979,346.0]
["bitfinex","SOLUSD",1672568809322,76.53,9.81,9.7982,40.0]
["bitfinex","SOLUSD",1672568809535,76.53,9.81,9.7985,40.0]
["bitfinex","SOLUSD",1672568809747,76.53,9.81,9.7987,306.0]
["bitfinex","SOLUSD",1672568809944,76.53,9.81,9.799,40.0]
["bitfinex","SOLUSD",1672568810156,76.52,9.811,9.7992,306.0]
["bitfinex","SOLUSD",1672568810370,76.52,9.811,9.7994,346.0]
["bitfinex","SOLUSD",1672568810571,80.94453925,9.8109,9.7997,40.0]
["bitfinex","SOLUSD",1672568810782,76.53,9.8108,9.7999,306.0]
["bitfinex","SOLUSD",1672568810992,76.53,9.8108,9.8001,306.0]
["bitfinex","SOLUSD",1672568811213,80.94453925,9.8107,9.8004,40.0]
["bitfinex","SOLUSD",1672568811425,76.53,9.8106,9.8006,306.0]
["bitfinex","SOLUSD",1672568811836,80.94453925,9.8105,9.8006,306.0]
["bitfinex","SOLUSD",1672568812059,76.53,9.8104,9.8006,306.0]
["bitfinex","SOLUSD",1672568812259,76.53,9.8104,9.8008,306.0]
["bitfinex","SOLUSD",1672568812472,80.94453925,9.8103,9.8008,306.0]
["bitfinex","SOLUSD",1672568812803,76.53,9.8102,9.8008,306.0]
["bitfinex","SOLUSD",1672568812989,76.53,9.8102,9.801,306.0]
["bitfinex","SOLUSD",1672568813200,80.94453925,9.8101,9.801,306.0]
["bitfinex","SOLUSD",1672568813429,76.53,9.81,9.801,306.0]
["bitfinex","SOLUSD",1672568813645,76.53,9.81,9.8012,306.0]
["bitfinex","SOLUSD",1672568813949,157.47453925,9.81,9.8013,40.0]
["bitfinex","SOLUSD",1672568814155,157.47453925,9.81,9.8014,306.0]
["bitfinex","SOLUSD",1672568814906,157.47453925,9.81,9.8016,306.0]
["bitfinex","SOLUSD",1672568815403,157.47453925,9.81,9.8018,306.0]
["bitfinex","SOLUSD",1672568816262,157.47453925,9.81,9.8019,23.7501]
["bitfinex","SOLUSD",1672568816669,157.47453925,9.81,9.802,24.8541]
["bitfinex","SOLUSD",1672568817424,157.47453925,9.81,9.8021,24.8541]
["bitfinex","SOLUSD",1672568818052,157.47453925,9.81,9.8022,24.8541]
["bitfinex","SOLUSD",1672568818559,157.47453925,9.81,9.8023,24.8541]
["bitfinex","SOLUSD",1672568818995,157.47453925,9.81,9.8023,36.8319008]
["bitfinex","SOLUSD",1672568819185,157.47453925,9.81,9.8024,24.8541]
["bitfinex","SOLUSD",1672568820045,157.47453925,9.81,9.8025,23.3946]
["bitfinex","SOLUSD",1672568820233,226.55118144,9.81,9.8025,23.3946]
["bitfinex","SOLUSD",1672568820446,92.01161406,9.8099,9.8025,23.3946]
["bitfinex","SOLUSD",1672568820662,40.0,9.8097,9.8025,23.3946]
["bitfinex","SOLUSD",1672568820872,76.53,9.8096,9.8025,23.3946]
["bitfinex","SOLUSD",1672568821076,278.5627955,9.8096,9.8025,23.3946]
["bitfinex","SOLUSD",1672568821298,69.07664219,9.8095,9.8025,23.3946]
["bitfinex","SOLUSD",1672568821506,76.54,9.8094,9.8025,23.3946]
["bitfinex","SOLUSD",1672568821717,157.48453925,9.8094,9.8025,23.3946]
["bitfinex","SOLUSD",1672568822036,80.94453925,9.8093,9.8025,23.3946]
["bitfinex","SOLUSD",1672568822252,76.54,9.8092,9.8025,23.3946]
["bitfinex","SOLUSD",1672568822669,80.94453925,9.8091,9.8025,23.3946]
["bitfinex","SOLUSD",1672568822866,76.54,9.809,9.8025,23.3946]
["bitfinex","SOLUSD",1672568823174,80.94453925,9.8089,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568823391,76.54,9.8088,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568823804,80.94453925,9.8087,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568824017,76.54,9.8086,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568824341,80.94453925,9.8085,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568824557,76.54,9.8084,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568825193,80.94453925,9.8083,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568825403,76.55,9.8082,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568828033,80.94453925,9.8081,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568828249,76.55,9.808,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568828652,80.94453925,9.8079,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568828983,76.55,9.8078,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568830749,157.49453925,9.8078,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568831593,80.94453925,9.8078,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568843067,76.54,9.809,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568843256,80.94453925,9.8089,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568843590,76.54,9.8088,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568844006,80.94453925,9.8087,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568844321,76.54,9.8086,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568844726,80.94453925,9.8085,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568844929,76.54,9.8084,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568845360,80.94453925,9.8083,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568845571,76.55,9.8082,9.8026,11.97350989]
["bitfinex","SOLUSD",1672568851039,76.55,9.8082,9.8027,40.0]
["bitfinex","SOLUSD",1672568851242,76.53,9.8102,9.8027,40.0]
["bitfinex","SOLUSD",1672568851571,76.53,9.8102,9.8028,24.3019]
["bitfinex","SOLUSD",1672568852189,76.53,9.8102,9.8028,36.27254944]
["bitfinex","SOLUSD",1672568852632,76.53,9.8102,9.8029,40.0]
["bitfinex","SOLUSD",1672568852828,52.01161406,9.8103,9.8029,346.0]
["bitfinex","SOLUSD",1672568853042,76.52,9.811,9.8029,346.0]
["bitfinex","SOLUSD",1672568853360,80.94453925,9.8111,9.8031,346.0]
["bitfinex","SOLUSD",1672568853576,76.52,9.811,9.8032,22.9588]
["bitfinex","SOLUSD",1672568854201,76.52,9.811,9.8031,346.0]
["bitfinex","SOLUSD",1672568854202,76.52,9.811,9.8033,22.9588]
["bitfinex","SOLUSD",1672568854828,76.52,9.811,9.8034,22.9588]
["bitfinex","SOLUSD",1672568855478,76.52,9.811,9.8035,24.6944]
["bitfinex","SOLUSD",1672568856121,76.52,9.811,9.8037,40.0]
["bitfinex","SOLUSD",1672568860009,76.52,9.811,9.8038,11.95634891]
["bitfinex","SOLUSD",1672568860637,76.52,9.811,9.8039,40.0]
["bitfinex","SOLUSD",1672568863151,80.94453925,9.8111,9.8039,40.0]
["bitfinex","SOLUSD",1672568863365,69.07664219,9.8118,9.8039,40.0]
["bitfinex","SOLUSD",1672568863366,76.52,9.811,9.8039,40.0]
["bitfinex","SOLUSD",1672568863580,76.52,9.8117,9.8039,40.0]
["bitfinex","SOLUSD",1672568863779,22.9095,9.8125,9.8039,40.0]
["bitfinex","SOLUSD",1672568863993,20.0,9.8124,9.8042,40.0]
["bitfinex","SOLUSD",1672568864213,20.0,9.8124,9.8045,40.0]
["bitfinex","SOLUSD",1672568864399,20.0,9.8124,9.8047,306.0]
["bitfinex","SOLUSD",1672568864615,20.0,9.8124,9.8048,40.0]
["bitfinex","SOLUSD",1672568864831,20.0,9.8124,9.8051,40.0]
["bitfinex","SOLUSD",1672568865045,20.0,9.8124,9.8054,40.0]
["bitfinex","SOLUSD",1672568867589,20.0,9.8124,9.8056,40.0]
["bitfinex","SOLUSD",1672568869169,20.0,9.8124,9.8059,40.0]
["bitfinex","SOLUSD",1672568869475,20.0,9.8124,9.8061,40.0]
["bitfinex","SOLUSD",1672568869676,20.0,9.8124,9.8064,40.0]
["bitfinex","SOLUSD",1672568870831,76.48,9.8162,9.8066,346.0]
["bitfinex","SOLUSD",1672568871037,76.44,9.8221,9.8068,306.0]
["bitfinex","SOLUSD",1672568871263,69.07664219,9.822,9.807,306.0]
["bitfinex","SOLUSD",1672568871472,76.44,9.8219,9.8073,40.0]
["bitfinex","SOLUSD",1672568871667,88.60551763,9.8219,9.8075,306.0]
["bitfinex","SOLUSD",1672568871885,88.60551763,9.8219,9.8078,40.0]
["bitfinex","SOLUSD",1672568872093,12.16551763,9.8218,9.8081,40.0]
["bitfinex","SOLUSD",1672568872303,76.44,9.8217,9.8083,306.0]
["bitfinex","SOLUSD",1672568872513,76.44,9.8217,9.8085,306.0]
["bitfinex","SOLUSD",1672568872723,76.44,9.8217,9.8084,116.54]
["bitfinex","SOLUSD",1672568872724,88.60551763,9.8217,9.8088,40.0]
["bitfinex","SOLUSD",1672568872930,88.60551763,9.8217,9.809,306.0]
["bitfinex","SOLUSD",1672568873145,133.70789212,9.8217,9.8093,40.0]
["bitfinex","SOLUSD",1672568873355,133.70789212,9.8217,9.8096,40.0]
["bitfinex","SOLUSD",1672568873565,133.70789212,9.8217,9.8098,306.0]
["bitfinex","SOLUSD",1672568873774,133.70789212,9.8217,9.81,306.0]
["bitfinex","SOLUSD",1672568873997,133.70789212,9.8217,9.8103,40.0]
["bitfinex","SOLUSD",1672568874210,133.70789212,9.8217,9.8105,306.0]
["bitfinex","SOLUSD",1672568874402,133.70789212,9.8217,9.8107,306.0]
["bitfinex","SOLUSD",1672568874613,133.70789212,9.8217,9.8106,116.53]
["bitfinex","SOLUSD",1672568874614,133.70789212,9.8217,9.8109,346.0]
["bitfinex","SOLUSD",1672568874845,133.70789212,9.8217,9.8112,40.0]
["bitfinex","SOLUSD",1672568875034,133.70789212,9.8217,9.8113,306.0]
["bitfinex","SOLUSD",1672568875238,133.70789212,9.8217,9.8114,40.0]
["bitfinex","SOLUSD",1672568875884,133.70789212,9.8217,9.8116,346.0]
["bitfinex","SOLUSD",1672568876401,133.70789212,9.8217,9.8119,40.0]
["bitfinex","SOLUSD",1672568876609,71.51459925,9.8216,9.8119,40.0]
["bitfinex","SOLUSD",1672568876823,76.44,9.8215,9.8119,40.0]
["bitfinex","SOLUSD",1672568877045,88.60551763,9.8215,9.8122,40.0]
["bitfinex","SOLUSD",1672568877256,83.68011688,9.8214,9.8122,40.0]
["bitfinex","SOLUSD",1672568877453,76.44,9.8213,9.8122,40.0]
["bitfinex","SOLUSD",1672568877669,88.60551763,9.8213,9.8124,346.0]
["bitfinex","SOLUSD",1672568877878,12.16551763,9.8212,9.8125,40.0]
["bitfinex","SOLUSD",1672568878090,76.44,9.8211,9.8125,40.0]
["bitfinex","SOLUSD",1672568878305,76.44,9.8211,9.8127,346.0]
["bitfinex","SOLUSD",1672568878516,76.44,9.8211,9.8128,40.0]
["bitfinex","SOLUSD",1672568878923,76.44,9.8211,9.813,40.0]
["bitfinex","SOLUSD",1672568879344,148.78265907,9.821,9.8129,23.8765]
["bitfinex","SOLUSD",1672568879563,76.45,9.8209,9.813,23.8765]
["bitfinex","SOLUSD",1672568879775,269.81711356,9.8209,9.813,23.8765]
["bitfinex","SOLUSD",1672568879974,148.26473907,9.8208,9.813,23.8765]
["bitfinex","SOLUSD",1672568880206,76.45,9.8207,9.8131,23.8765]
["bitfinex","SOLUSD",1672568880525,198.30251431,9.8207,9.8131,23.8765]
["bitfinex","SOLUSD",1672568880716,148.00577907,9.8206,9.8132,23.8765]
["bitfinex","SOLUSD",1672568880925,76.45,9.8205,9.8132,23.8765]
["bitfinex","SOLUSD",1672568881131,224.45577907,9.8205,9.8132,23.8765]
["bitfinex","SOLUSD",1672568881347,83.68011688,9.8204,9.8132,23.8765]
["bitfinex","SOLUSD",1672568881664,160.13011688,9.8203,9.8132,23.8765]
["bitfinex","SOLUSD",1672568881992,12.16551763,9.8202,9.8132,23.8765]
["bitfinex","SOLUSD",1672568882203,76.45,9.8201,9.8132,23.8765]
["bitfinex","SOLUSD",1672568882413,1460.48605272,9.8201,9.8132,23.8765]
["bitfinex","SOLUSD",1672568882622,1411.35437047,9.82,9.8132,23.8765]
["bitfinex","SOLUSD",1672568882834,76.45,9.8199,9.8132,23.8765]
["bitfinex","SOLUSD",1672568884198,76.45,9.8199,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568886399,147.96459925,9.8199,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568886607,1397.17913447,9.8198,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568886835,76.46,9.8197,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568887246,1386.26089525,9.8196,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568887555,76.46,9.8195,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568888596,40.0,9.8194,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568888805,1444.32942844,9.8193,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568889030,1362.34180958,9.8192,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568889234,76.46,9.8191,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568889437,40.0,9.8189,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568889651,76.46,9.8188,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568889869,71.51459925,9.8188,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568890195,147.97459925,9.8187,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568890612,71.51459925,9.8186,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568890828,76.47,9.8185,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568891150,71.51459925,9.8184,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568891335,76.47,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568891755,147.98459925,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568897746,212.05130144,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568903335,224.21681907,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568903743,212.05130144,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568904496,135.58130144,9.8183,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568905020,76.47,9.8182,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568905424,71.51459925,9.8181,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568907203,135.58130144,9.8181,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568907625,71.51459925,9.818,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568908275,135.58130144,9.818,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568908590,71.51459925,9.8179,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568909002,64.06670219,9.8178,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568909416,71.51459925,9.8177,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568909835,64.06670219,9.8176,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568910263,135.58130144,9.8176,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568910580,64.06670219,9.8175,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568910997,71.51459925,9.8174,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568912045,135.58130144,9.8174,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568912460,71.51459925,9.8173,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568912887,135.58130144,9.8173,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568913205,71.51459925,9.8172,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568930243,135.58130144,9.8172,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568930683,71.51459925,9.8171,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568931194,135.58130144,9.8171,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568931590,71.51459925,9.817,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568940431,40.0,9.8169,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568940855,71.51459925,9.8168,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568948103,135.58130144,9.8168,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568948523,71.51459925,9.8167,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568949063,135.58130144,9.8167,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568949462,71.51459925,9.8166,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568949677,40.0,9.8165,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568950228,71.51459925,9.8164,9.8133,11.82063928]
["bitfinex","SOLUSD",1672568951499,71.51459925,9.8164,9.8129,112.7718]
["bitfinex","SOLUSD",1672568952326,71.51459925,9.8164,9.813,11.82492083]
["bitfinex","SOLUSD",1672568953163,152.71221982,9.8163,9.813,11.82492083]
["bitfinex","SOLUSD",1672568953378,40.0,9.8162,9.813,11.82492083]
["bitfinex","SOLUSD",1672568953607,40.0,9.816,9.813,11.82492083]
["bitfinex","SOLUSD",1672568953916,40.0,9.8158,9.813,11.82492083]
["bitfinex","SOLUSD",1672568954119,40.0,9.8156,9.8122,22.7657]
["bitfinex","SOLUSD",1672568954335,20.0,9.8155,9.8122,22.7657]
["bitfinex","SOLUSD",1672568954550,40.0,9.8154,9.8122,22.7657]
["bitfinex","SOLUSD",1672568954746,40.0,9.8152,9.8122,22.7657]
["bitfinex","SOLUSD",1672568955073,40.0,9.815,9.8072,24.9872]
["bitfinex","SOLUSD",1672568955389,40.0,9.8148,9.8123,11.83491213]
["bitfinex","SOLUSD",1672568955701,96.49,9.8147,9.8123,11.83491213]
["bitfinex","SOLUSD",1672568955916,232.07130144,9.8147,9.8123,11.83491213]
["bitfinex","SOLUSD",1672568956127,135.58130144,9.8146,9.8072,24.9872]
["bitfinex","SOLUSD",1672568956321,136.5,9.8145,9.8072,24.9872]
["bitfinex","SOLUSD",1672568956531,272.08130144,9.8145,9.8072,24.9872]
["bitfinex","SOLUSD",1672568956742,40.0,9.8143,9.8072,24.9872]
["bitfinex","SOLUSD",1672568956957,20.0,9.8142,9.8072,24.9872]
["bitfinex","SOLUSD",1672568957173,91.51459925,9.8142,9.8072,24.9872]
["bitfinex","SOLUSD",1672568957367,175.58130144,9.8141,9.8072,24.9872]
["bitfinex","SOLUSD",1672568957584,20.0,9.814,9.8072,24.9872]
["bitfinex","SOLUSD",1672568957920,155.58130144,9.814,9.8072,24.9872]
["bitfinex","SOLUSD",1672568958227,135.58130144,9.8139,9.8072,24.9872]
["bitfinex","SOLUSD",1672568958440,20.0,9.8138,9.8072,24.9872]
["bitfinex","SOLUSD",1672568958646,91.51459925,9.8138,9.8072,24.9872]
["bitfinex","SOLUSD",1672568958839,71.51459925,9.8137,9.8072,24.9872]
["bitfinex","SOLUSD",1672568959046,20.0,9.8136,9.8072,24.9872]
["bitfinex","SOLUSD",1672568959479,71.51459925,9.8135,9.8072,24.9872]
["bitfinex","SOLUSD",1672568959691,20.0,9.8134,9.8072,24.9872]
["bitfinex","SOLUSD",1672568960119,71.51459925,9.8133,9.8072,24.9872]
["bitfinex","SOLUSD",1672568960309,20.0,9.8132,9.8072,24.9872]
["bitfinex","SOLUSD",1672568961517,91.51459925,9.8132,9.8072,24.9872]
["bitfinex","SOLUSD",1672568968539,91.51459925,9.8132,9.8059,306.0]
["bitfinex","SOLUSD",1672568968990,91.51459925,9.8132,9.806,40.0]
["bitfinex","SOLUSD",1672568969182,91.51459925,9.8132,9.806,346.0]
["bitfinex","SOLUSD",1672568970117,91.51459925,9.8132,9.806,40.0]
["bitfinex","SOLUSD",1672568970538,91.51459925,9.8132,9.8061,306.0]
["bitfinex","SOLUSD",1672568970960,91.51459925,9.8132,9.8062,40.0]
["bitfinex","SOLUSD",1672568977292,91.51459925,9.8132,9.8063,11.92061036]
["bitfinex","SOLUSD",1672568977485,64.06670219,9.8131,9.8063,11.92061036]
["bitfinex","SOLUSD",1672568977691,20.0,9.813,9.8063,11.92061036]
["bitfinex","SOLUSD",1672568984241,20.0,9.813,9.8065,40.0]
["bitfinex","SOLUSD",1672568985180,96.5,9.8141,9.8068,40.0]
["bitfinex","SOLUSD",1672568985370,20.0,9.8141,9.8071,40.0]
["bitfinex","SOLUSD",1672568986232,71.51459925,9.817,9.8071,40.0]
["bitfinex","SOLUSD",1672568986233,76.46,9.8186,9.8073,306.0]
["bitfinex","SOLUSD",1672568986436,76.46,9.8195,9.8075,306.0]
["bitfinex","SOLUSD",1672568986636,76.46,9.8195,9.8074,136.55]
["bitfinex","SOLUSD",1672568986637,76.46,9.8195,9.8077,346.0]
["bitfinex","SOLUSD",1672568986845,76.46,9.8195,9.808,40.0]
["bitfinex","SOLUSD",1672568987059,76.46,9.8195,9.8082,306.0]
["bitfinex","SOLUSD",1672568987261,76.46,9.8195,9.8084,306.0]
["bitfinex","SOLUSD",1672568987473,76.46,9.8195,9.8087,40.0]
["bitfinex","SOLUSD",1672568987683,76.46,9.8195,9.809,40.0]
["bitfinex","SOLUSD",1672568987907,76.46,9.8195,9.8093,40.0]
["bitfinex","SOLUSD",1672568988123,76.46,9.8195,9.8095,306.0]
["bitfinex","SOLUSD",1672568988437,76.46,9.8195,9.8098,40.0]
["bitfinex","SOLUSD",1672568988634,76.46,9.8195,9.8101,40.0]
["bitfinex","SOLUSD",1672568988842,76.46,9.8195,9.8104,40.0]
["bitfinex","SOLUSD",1672568989052,76.46,9.8195,9.8106,306.0]
["bitfinex","SOLUSD",1672568989273,76.46,9.8195,9.8108,306.0]
["bitfinex","SOLUSD",1672568989476,76.46,9.8195,9.811,306.0]
["bitfinex","SOLUSD",1672568989808,76.46,9.8195,9.8112,306.0]
["bitfinex","SOLUSD",1672568990314,76.46,9.8195,9.8114,306.0]
["bitfinex","SOLUSD",1672568990960,76.46,9.8195,9.8115,23.2567]
["bitfinex","SOLUSD",1672568991683,76.46,9.8195,9.8116,23.2567]
["bitfinex","SOLUSD",1672568992311,76.46,9.8195,9.8117,22.8113]
["bitfinex","SOLUSD",1672568992548,76.46,9.8195,9.8118,22.8113]
["bitfinex","SOLUSD",1672568993275,76.46,9.8195,9.8119,34.64595503]
["bitfinex","SOLUSD",1672568993588,76.46,9.8195,9.812,22.8113]
["bitfinex","SOLUSD",1672568995780,76.46,9.8195,9.8121,40.0]
["bitfinex","SOLUSD",1672568996530,76.46,9.8195,9.8122,306.0]
["bitfinex","SOLUSD",1672568997142,76.46,9.8195,9.8123,11.82894507]
["bitfinex","SOLUSD",1672569002623,40.0,9.8193,9.8123,11.82894507]
["bitfinex","SOLUSD",1672569002938,137.48793258,9.8192,9.8123,11.82894507]
["bitfinex","SOLUSD",1672569003148,40.0,9.8191,9.8123,11.82894507]
["bitfinex","SOLUSD",1672569003349,40.0,9.8189,9.8123,11.82894507]
["bitfinex","SOLUSD",1672569003563,96.46,9.8188,9.8002,306.0]
["bitfinex","SOLUSD",1672569003882,40.0,9.8187,9.8004,306.0]
["bitfinex","SOLUSD",1672569004196,40.0,9.8185,9.8006,306.0]
["bitfinex","SOLUSD",1672569004406,264.0,9.818,9.8008,306.0]
["bitfinex","SOLUSD",1672569004620,1259.56781549,9.8179,9.8075,11.89749527]
["bitfinex","SOLUSD",1672569004818,1199.96441353,9.8178,9.8075,11.89749527]
["bitfinex","SOLUSD",1672569005028,40.0,9.8176,9.8075,11.89749527]
["bitfinex","SOLUSD",1672569005235,1245.51700004,9.8175,9.8075,11.89749527]
["bitfinex","SOLUSD",1672569005448,1185.44787216,9.8174,9.8019,306.0]
["bitfinex","SOLUSD",1672569005774,40.0,9.8172,9.8022,40.0]
["bitfinex","SOLUSD",1672569005996,40.0,9.817,9.8025,40.0]
["bitfinex","SOLUSD",1672569006179,40.0,9.8168,9.8028,40.0]
["bitfinex","SOLUSD",1672569006393,96.48,9.8167,9.803,306.0]
["bitfinex","SOLUSD",1672569006604,166.1019488,9.8167,9.8032,306.0]
["bitfinex","SOLUSD",1672569006816,40.0,9.8165,9.8035,40.0]
["bitfinex","SOLUSD",1672569007021,40.0,9.8163,9.8038,40.0]
["bitfinex","SOLUSD",1672569007232,96.48,9.8162,9.804,306.0]
["bitfinex","SOLUSD",1672569007441,40.0,9.8161,9.8042,306.0]
["bitfinex","SOLUSD",1672569007766,40.0,9.8161,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569007767,96.48,9.816,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569007982,178.26746643,9.816,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569008297,81.78746643,9.8159,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569008503,96.49,9.8158,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569008710,108.65551763,9.8158,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569009044,12.16551763,9.8157,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569009230,76.49,9.8156,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569009559,20.0,9.8155,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569009774,76.49,9.8154,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569009973,20.0,9.8153,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569010310,76.49,9.8152,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569010507,20.0,9.8151,9.8068,11.90749778]
["bitfinex","SOLUSD",1672569010703,76.49,9.815,9.8058,306.0]
["bitfinex","SOLUSD",1672569010909,20.0,9.8149,9.8058,306.0]
["bitfinex","SOLUSD",1672569011129,76.49,9.8148,9.8058,306.0]
["bitfinex","SOLUSD",1672569011459,20.0,9.8147,9.8058,306.0]
["bitfinex","SOLUSD",1672569011644,76.5,9.8146,9.8058,382.56]
["bitfinex","SOLUSD",1672569011860,20.0,9.8145,9.8058,382.56]
["bitfinex","SOLUSD",1672569012178,88.66551763,9.8144,9.8058,382.56]
["bitfinex","SOLUSD",1672569012389,20.0,9.8143,9.8058,382.56]
["bitfinex","SOLUSD",1672569012598,76.5,9.8142,9.8058,382.56]
["bitfinex","SOLUSD",1672569012816,20.0,9.8141,9.8058,382.56]
["bitfinex","SOLUSD",1672569013024,76.5,9.814,9.8058,382.56]
["bitfinex","SOLUSD",1672569013342,20.0,9.8139,9.8058,382.56]
["bitfinex","SOLUSD",1672569013547,20.0,9.8139,9.8059,40.0]
["bitfinex","SOLUSD",1672569013754,20.0,9.8139,9.8061,306.0]
["bitfinex","SOLUSD",1672569013967,20.0,9.8141,9.8062,40.0]
["bitfinex","SOLUSD",1672569015326,20.0,9.8141,9.8065,40.0]
["bitfinex","SOLUSD",1672569015539,20.0,9.8141,9.8067,306.0]
["bitfinex","SOLUSD",1672569016075,12.16551763,9.814,9.8067,306.0]
["bitfinex","SOLUSD",1672569016273,96.5,9.8139,9.8067,306.0]
["bitfinex","SOLUSD",1672569016494,96.5,9.8139,9.8068,306.0]
["bitfinex","SOLUSD",1672569017428,96.5,9.8139,9.8065,40.0]
["bitfinex","SOLUSD",1672569017665,166.1219488,9.8139,9.8065,40.0]
["bitfinex","SOLUSD",1672569018372,166.1219488,9.8139,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569018584,178.28746643,9.8139,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569020688,101.78746643,9.8139,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569022071,89.6219488,9.8139,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569022261,76.5,9.8138,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569022473,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569022691,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569022894,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569023113,76.5,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569023328,20.0,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569023534,76.51,9.8132,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569023746,20.0,9.8131,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569024365,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569024691,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569024911,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569025102,76.5,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569025338,20.0,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569025841,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569026054,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569026378,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569026783,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569026987,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569027197,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569027849,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569028251,20.0,9.8138,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569040463,76.5,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569040680,20.0,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569040874,76.5,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569041195,20.0,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569041407,76.51,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569041719,20.0,9.8132,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569042358,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569042565,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569042891,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569043076,76.5,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569043287,20.0,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569043719,76.51,9.8132,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569043930,20.0,9.8131,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569044665,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569044876,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569045081,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569045280,76.5,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569045495,20.0,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569045709,76.51,9.8132,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569045930,20.0,9.8131,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569046666,20.0,9.8137,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569046878,76.5,9.8136,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569047087,20.0,9.8135,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569047402,76.5,9.8134,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569047590,20.0,9.8133,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569047806,76.51,9.8132,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569048138,20.0,9.8131,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569048541,40.0,9.8129,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569048746,76.51,9.8128,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569048962,40.0,9.8127,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569049275,40.0,9.8125,9.8066,11.67438144]
["bitfinex","SOLUSD",1672569049486,96.51,9.8124,9.8051,22.8599]
["bitfinex","SOLUSD",1672569049693,40.0,9.8123,9.8051,22.8599]
["bitfinex","SOLUSD",1672569050014,40.0,9.8121,9.8051,22.8599]
["bitfinex","SOLUSD",1672569050225,40.0,9.8119,9.8051,22.8599]
["bitfinex","SOLUSD",1672569050441,96.52,9.8118,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569050651,108.68551763,9.8118,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569050967,65.23084861,9.8117,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569051168,76.52,9.8116,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569051384,211.99336478,9.8116,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569051716,123.30784715,9.8115,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569051937,76.52,9.8114,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569052130,199.82784715,9.8114,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569052342,123.30784715,9.8113,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569052552,76.52,9.8112,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569052767,199.82784715,9.8112,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569052975,123.30784715,9.8111,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569053296,199.82784715,9.811,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569053823,123.30784715,9.8109,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569054034,76.53,9.8108,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569054240,146.77251617,9.8108,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569054444,70.24251617,9.8107,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569054645,76.53,9.8106,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569054863,129.59533098,9.8106,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569055083,123.30784715,9.8105,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569055295,76.53,9.8104,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569055507,199.83784715,9.8104,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569055816,123.30784715,9.8103,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569056026,76.53,9.8102,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569056349,40.0,9.8101,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569056540,76.53,9.81,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569057058,53.06533098,9.8099,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569057271,76.53,9.8098,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569057494,146.77251617,9.8098,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569057916,70.24251617,9.8097,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569058119,76.53,9.8096,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569060325,40.0,9.8095,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569060656,40.0,9.8093,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569060845,76.54,9.8092,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569061180,146.78251617,9.8092,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569061385,40.0,9.809,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569061706,76.54,9.8089,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569061917,40.0,9.8088,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569062131,40.0,9.8086,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569062322,76.54,9.8085,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569062534,146.78251617,9.8085,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569062743,53.06533098,9.8084,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569062968,76.54,9.8083,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569063172,146.78251617,9.8083,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569063380,70.24251617,9.8082,9.8052,11.41504775]
["bitfinex","SOLUSD",1672569064525,70.24251617,9.8082,9.8045,116.0502]
["bitfinex","SOLUSD",1672569065464,70.24251617,9.8082,9.8046,11.42362526]
["bitfinex","SOLUSD",1672569070725,230.92364722,9.8081,9.8046,11.42362526]
["bitfinex","SOLUSD",1672569070930,250.92364722,9.8081,9.8046,11.31273706]
["bitfinex","SOLUSD",1672569071136,206.31501435,9.808,9.8046,11.31273706]
["bitfinex","SOLUSD",1672569071352,40.0,9.8078,9.8046,11.31273706]
["bitfinex","SOLUSD",1672569071563,40.0,9.8076,9.7968,40.0]
["bitfinex","SOLUSD",1672569071773,96.55,9.8075,9.7969,306.0]
["bitfinex","SOLUSD",1672569071983,40.0,9.8074,9.7969,306.0]
["bitfinex","SOLUSD",1672569072190,96.55,9.8073,9.7969,306.0]
["bitfinex","SOLUSD",1672569072421,40.0,9.8072,9.7969,306.0]
["bitfinex","SOLUSD",1672569072633,40.0,9.807,9.7969,306.0]
["bitfinex","SOLUSD",1672569072838,96.56,9.8069,9.797,40.0]
["bitfinex","SOLUSD",1672569073157,238.85178055,9.8069,9.7971,306.0]
["bitfinex","SOLUSD",1672569073361,141.08416574,9.8068,9.7971,306.0]
["bitfinex","SOLUSD",1672569073568,96.56,9.8067,9.7971,306.0]
["bitfinex","SOLUSD",1672569073782,302.87501435,9.8067,9.7971,306.0]
["bitfinex","SOLUSD",1672569073991,206.31501435,9.8066,9.797,346.0]
["bitfinex","SOLUSD",1672569074194,96.56,9.8065,9.797,346.0]
["bitfinex","SOLUSD",1672569074400,302.87501435,9.8065,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569074610,206.31501435,9.8064,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569074821,96.56,9.8063,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569075031,302.87501435,9.8063,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569075263,206.31501435,9.8062,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569075578,302.87501435,9.8061,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569075885,214.14949672,9.806,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569076098,116.56,9.8059,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569076313,20.0,9.8058,9.7972,11.52026032]
["bitfinex","SOLUSD",1672569076506,40.0,9.8056,9.7922,306.0]
["bitfinex","SOLUSD",1672569076719,96.57,9.8055,9.7924,306.0]
["bitfinex","SOLUSD",1672569076922,96.57,9.8055,9.7926,306.0]
["bitfinex","SOLUSD",1672569077153,302.88501435,9.8055,9.7929,40.0]
["bitfinex","SOLUSD",1672569077348,174.65214715,9.8054,9.7932,40.0]
["bitfinex","SOLUSD",1672569077558,96.57,9.8053,9.7934,306.0]
["bitfinex","SOLUSD",1672569077769,149.63533098,9.8053,9.7936,306.0]
["bitfinex","SOLUSD",1672569077985,99.98963098,9.8052,9.7939,40.0]
["bitfinex","SOLUSD",1672569078196,96.57,9.8051,9.7941,306.0]
["bitfinex","SOLUSD",1672569078399,96.57,9.8051,9.7943,346.0]
["bitfinex","SOLUSD",1672569078610,23.9502,9.805,9.7946,40.0]
["bitfinex","SOLUSD",1672569078826,96.57,9.8049,9.7948,306.0]
["bitfinex","SOLUSD",1672569079139,96.57,9.8049,9.795,306.0]
["bitfinex","SOLUSD",1672569079469,96.57,9.8049,9.7949,116.65]
["bitfinex","SOLUSD",1672569079470,24.8685,9.8048,9.7953,40.0]
["bitfinex","SOLUSD",1672569079659,20.0,9.8047,9.7955,306.0]
["bitfinex","SOLUSD",1672569079870,44.8685,9.8047,9.7957,346.0]
["bitfinex","SOLUSD",1672569080081,44.8685,9.8047,9.796,40.0]
["bitfinex","SOLUSD",1672569080295,44.8685,9.8047,9.7962,306.0]
["bitfinex","SOLUSD",1672569080615,44.8685,9.8047,9.7964,306.0]
["bitfinex","SOLUSD",1672569080830,44.8685,9.8047,9.7966,306.0]
["bitfinex","SOLUSD",1672569081039,44.8685,9.8047,9.7968,306.0]
["bitfinex","SOLUSD",1672569081251,44.8685,9.8047,9.796,40.0]
["bitfinex","SOLUSD",1672569081252,44.8685,9.8047,9.797,306.0]
["bitfinex","SOLUSD",1672569082299,44.8685,9.8047,9.7972,306.0]
["bitfinex","SOLUSD",1672569082498,44.8685,9.8047,9.7973,40.0]
["bitfinex","SOLUSD",1672569086735,44.8685,9.8047,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569088907,76.57,9.8046,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569089124,20.0,9.8045,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569089326,76.58,9.8044,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569089539,20.0,9.8043,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569089744,76.58,9.8042,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569089980,20.0,9.8041,9.7974,11.51739671]
["bitfinex","SOLUSD",1672569090375,20.0,9.8041,9.7966,40.0]
["bitfinex","SOLUSD",1672569090588,20.0,9.8045,9.7966,40.0]
["bitfinex","SOLUSD",1672569090808,76.58,9.8044,9.7966,40.0]
["bitfinex","SOLUSD",1672569091027,20.0,9.8043,9.7966,40.0]
["bitfinex","SOLUSD",1672569091237,76.58,9.8042,9.7966,40.0]
["bitfinex","SOLUSD",1672569091428,20.0,9.8041,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569092288,20.0,9.8045,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569092598,76.58,9.8044,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569092805,20.0,9.8043,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569093043,76.58,9.8042,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569093212,20.0,9.8041,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569093417,76.58,9.804,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569093632,20.0,9.8039,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569093847,76.58,9.8038,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569094072,20.0,9.8037,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569094690,20.0,9.8042,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569095019,76.58,9.8041,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569095214,20.0,9.804,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569095424,76.58,9.8039,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569095631,20.0,9.8038,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569095852,76.58,9.8037,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569096065,20.0,9.8036,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569096686,20.0,9.8042,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569096899,76.58,9.8041,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569097228,20.0,9.804,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569097415,76.58,9.8039,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569097627,20.0,9.8038,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569097849,76.58,9.8037,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569098065,20.0,9.8036,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569098696,20.0,9.8042,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569098904,76.58,9.8041,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569099116,20.0,9.804,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569099331,76.58,9.8039,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569099520,20.0,9.8038,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569099730,76.58,9.8037,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569099940,20.0,9.8036,9.7967,11.52741985]
["bitfinex","SOLUSD",1672569100367,20.0,9.804,9.797,40.0]
["bitfinex","SOLUSD",1672569100608,20.0,9.8043,9.797,40.0]
["bitfinex","SOLUSD",1672569100999,96.58,9.8043,9.797,40.0]
["bitfinex","SOLUSD",1672569101630,96.58,9.8043,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569102051,20.0,9.8043,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569102484,76.58,9.8042,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569102703,20.0,9.8041,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569102891,76.58,9.804,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569103104,20.0,9.8039,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569103628,20.0,9.8043,9.7974,40.0]
["bitfinex","SOLUSD",1672569105333,20.0,9.8043,9.7976,40.0]
["bitfinex","SOLUSD",1672569106279,20.0,9.8043,9.7978,40.0]
["bitfinex","SOLUSD",1672569109535,74.66251617,9.8042,9.7978,40.0]
["bitfinex","SOLUSD",1672569109727,74.66251617,9.8042,9.7979,11.5102382]
["bitfinex","SOLUSD",1672569110042,20.0,9.8041,9.7979,11.5102382]
["bitfinex","SOLUSD",1672569116144,76.58,9.804,9.7979,11.5102382]
["bitfinex","SOLUSD",1672569116354,20.0,9.8039,9.7957,346.0]
["bitfinex","SOLUSD",1672569116761,76.58,9.8041,9.7957,346.0]
["bitfinex","SOLUSD",1672569116762,20.0,9.804,9.7957,346.0]
["bitfinex","SOLUSD",1672569116977,76.58,9.8039,9.7957,346.0]
["bitfinex","SOLUSD",1672569117295,20.0,9.8038,9.7957,346.0]
["bitfinex","SOLUSD",1672569117505,76.58,9.8037,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569117714,20.0,9.8036,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569118337,20.0,9.804,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569118555,76.58,9.8039,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569118775,20.0,9.8038,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569119096,76.58,9.8037,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569119293,20.0,9.8036,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569120032,20.0,9.8041,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569120654,74.66251617,9.804,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569120977,20.0,9.8039,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569127599,74.66251617,9.8038,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569127806,96.58,9.8037,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569128864,74.66251617,9.8036,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569129057,76.58,9.8035,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569129267,20.0,9.8034,9.7971,11.52169217]
["bitfinex","SOLUSD",1672569129493,76.58,9.8033,9.7957,40.0]
["bitfinex","SOLUSD",1672569129686,20.0,9.8032,9.7957,346.0]
["bitfinex","SOLUSD",1672569129896,76.59,9.8031,9.7957,346.0]
["bitfinex","SOLUSD",1672569130113,20.0,9.803,9.7957,346.0]
["bitfinex","SOLUSD",1672569130528,20.0,9.803,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569130739,20.0,9.8031,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569134540,94.66251617,9.8031,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569136218,76.59,9.803,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569136532,20.0,9.8029,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569137247,94.66251617,9.8029,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569138736,76.59,9.8028,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569138953,20.0,9.8027,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569139157,76.59,9.8026,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569139475,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569139691,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569139875,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569140295,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569140519,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569140725,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569141456,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569141668,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569141882,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569142318,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569142532,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569142744,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569143366,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569143569,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569143901,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569144296,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569144511,76.59,9.8024,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569144828,20.0,9.8023,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569145371,20.0,9.8025,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569145786,20.0,9.8026,9.7958,11.54030886]
["bitfinex","SOLUSD",1672569149558,20.0,9.8026,9.796,346.0]
["bitfinex","SOLUSD",1672569149766,20.0,9.8026,9.7961,40.0]
["bitfinex","SOLUSD",1672569149978,20.0,9.8026,9.7963,40.0]
["bitfinex","SOLUSD",1672569151555,20.0,9.8026,9.7965,346.0]
["bitfinex","SOLUSD",1672569154499,20.0,9.8026,9.7968,40.0]
["bitfinex","SOLUSD",1672569158599,20.0,9.8026,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569170187,76.59,9.8025,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569170398,40.0,9.8023,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569170597,76.59,9.8022,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569170804,20.0,9.8021,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569171019,76.59,9.802,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569171234,20.0,9.8019,9.7969,11.52455595]
["bitfinex","SOLUSD",1672569171439,76.6,9.8018,9.7956,24.1352]
["bitfinex","SOLUSD",1672569171763,151.26251617,9.8018,9.7956,24.1352]
["bitfinex","SOLUSD",1672569172607,151.26251617,9.8018,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569176162,53.06533098,9.8017,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569176499,76.6,9.8016,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569177542,129.66533098,9.8016,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569180685,74.66251617,9.8015,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569181016,129.66533098,9.8014,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569181417,53.06533098,9.8013,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569181624,76.6,9.8012,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569182044,53.06533098,9.8011,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569182275,76.6,9.801,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569182679,53.06533098,9.8009,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569182888,76.6,9.8008,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569185952,53.06533098,9.8007,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569186164,76.6,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569186563,53.06533098,9.8005,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569186775,76.61,9.8004,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569187089,76.6,9.8018,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569187735,53.06533098,9.8017,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569187933,76.6,9.8016,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569188360,53.06533098,9.8015,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569188576,76.1,9.8014,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569188987,53.06533098,9.8013,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569189199,76.6,9.8012,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569189621,53.06533098,9.8011,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569189833,76.6,9.801,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569190154,53.06533098,9.8009,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569190355,76.6,9.8008,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569190782,53.06533098,9.8007,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569190985,76.6,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569191315,129.66533098,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569195430,129.16533098,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569201521,128.66533098,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569204569,103.15668866,9.8006,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569211092,76.6,9.8018,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569211307,20.0,9.8019,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569211520,76.6,9.8018,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569211713,76.59,9.8023,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569211923,20.0,9.8022,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569212139,76.59,9.8021,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569212348,20.0,9.802,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569212559,76.59,9.8019,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569212784,20.0,9.8018,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569212973,76.6,9.8017,9.7957,11.54174112]
["bitfinex","SOLUSD",1672569215607,76.6,9.8017,9.7958,40.0]
["bitfinex","SOLUSD",1672569216438,76.6,9.8017,9.7959,11.53017076]
["bitfinex","SOLUSD",1672569218543,76.6,9.8017,9.7956,24.1352]
["bitfinex","SOLUSD",1672569220451,76.6,9.8017,9.7957,11.53303525]
["bitfinex","SOLUSD",1672569224570,76.6,9.8017,9.7958,40.0]
["bitfinex","SOLUSD",1672569224784,20.0,9.8018,9.7958,40.0]
["bitfinex","SOLUSD",1672569225089,20.0,9.803,9.7958,346.0]
["bitfinex","SOLUSD",1672569225287,76.59,9.8029,9.7958,346.0]
["bitfinex","SOLUSD",1672569225498,76.59,9.8029,9.7959,11.53017076]
["bitfinex","SOLUSD",1672569225703,20.0,9.8028,9.7959,11.53017076]
["bitfinex","SOLUSD",1672569225914,20.0,9.8028,9.7962,40.0]
["bitfinex","SOLUSD",1672569226132,20.0,9.8028,9.7964,306.0]
["bitfinex","SOLUSD",1672569226341,23.5992,9.8032,9.7967,40.0]
["bitfinex","SOLUSD",1672569226342,20.0,9.8031,9.7967,40.0]
["bitfinex","SOLUSD",1672569226551,20.0,9.8031,9.7969,306.0]
["bitfinex","SOLUSD",1672569226765,20.0,9.8031,9.7972,40.0]
["bitfinex","SOLUSD",1672569226979,20.0,9.8031,9.7975,40.0]
["bitfinex","SOLUSD",1672569227186,20.0,9.8031,9.7977,306.0]
["bitfinex","SOLUSD",1672569227397,20.0,9.8031,9.7978,40.0]
["bitfinex","SOLUSD",1672569229589,20.0,9.8031,9.7979,11.49625724]
["bitfinex","SOLUSD",1672569230542,40.0,9.8017,9.7979,11.49625724]
["bitfinex","SOLUSD",1672569237799,30.0,9.8017,9.7979,11.49625724]
["bitfinex","SOLUSD",1672569272615,30.0,9.8017,9.7956,40.0]
["bitfinex","SOLUSD",1672569273445,30.0,9.8017,9.7968,11.51200693]
["bitfinex","SOLUSD",1672569300687,76.6,9.8016,9.7968,11.51200693]
["bitfinex","SOLUSD",1672569301436,76.6,9.8016,9.7941,24.5863]
["bitfinex","SOLUSD",1672569301639,76.6,9.8016,9.7942,23.6538]
["bitfinex","SOLUSD",1672569301845,71.5903629,9.8015,9.7942,23.6538]
["bitfinex","SOLUSD",1672569302049,76.6,9.8014,9.7942,23.6538]
["bitfinex","SOLUSD",1672569302380,76.6,9.8014,9.7943,23.6538]
["bitfinex","SOLUSD",1672569302572,76.6,9.8014,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569305323,40.0,9.8013,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569305540,76.6,9.8012,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569305743,40.0,9.8013,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569305948,76.6,9.8012,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569306154,148.39715174,9.8012,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569309002,40.0,9.8011,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569309216,76.6,9.801,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569309429,71.79715174,9.8012,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569309430,76.6,9.8011,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569310581,219.98751464,9.8011,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569311429,40.0,9.801,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569311634,76.6,9.8009,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569312786,76.6,9.801,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569324663,51.09239874,9.801,9.7955,11.53062476]
["bitfinex","SOLUSD",1672569332873,51.09239874,9.801,9.7946,23.2028]
["bitfinex","SOLUSD",1672569333503,194.47991338,9.801,9.7946,23.2028]
["bitfinex","SOLUSD",1672569348850,143.38751464,9.801,9.7946,23.2028]
["bitfinex","SOLUSD",1672569349058,76.6,9.8009,9.7946,23.2028]
["bitfinex","SOLUSD",1672569350845,143.38751464,9.801,9.7946,23.2028]
["bitfinex","SOLUSD",1672569356816,76.6,9.8009,9.7946,23.2028]
["bitfinex","SOLUSD",1672569357242,76.04381841,9.8008,9.7946,23.2028]
["bitfinex","SOLUSD",1672569370477,71.5903629,9.801,9.7946,23.2028]
["bitfinex","SOLUSD",1672569370898,30.0,9.8017,9.7946,23.2028]
["bitfinex","SOLUSD",1672569371129,30.0,9.8017,9.7947,24.2206]
["bitfinex","SOLUSD",1672569371318,106.04381841,9.8017,9.7947,24.2206]
["bitfinex","SOLUSD",1672569371844,181.96751465,9.8017,9.7948,47.5324]
["bitfinex","SOLUSD",1672569392999,76.6,9.8016,9.7948,47.5324]
["bitfinex","SOLUSD",1672569393401,76.04381841,9.8015,9.7948,47.5324]
["bitfinex","SOLUSD",1672569393621,76.6,9.8014,9.7948,47.5324]
["bitfinex","SOLUSD",1672569393830,76.04381841,9.8015,9.7948,47.5324]
["bitfinex","SOLUSD",1672569396976,204.68921387,9.8014,9.7916,76.68]
["bitfinex","SOLUSD",1672569397207,40.0,9.8013,9.7872,306.0]
["bitfinex","SOLUSD",1672569397505,40.0,9.8011,9.7873,76.71]
["bitfinex","SOLUSD",1672569397828,40.0,9.8009,9.7874,40.0]
["bitfinex","SOLUSD",1672569398048,40.0,9.8007,9.7875,76.71]
["bitfinex","SOLUSD",1672569398240,40.0,9.8005,9.7875,76.71]
["bitfinex","SOLUSD",1672569398446,96.61,9.8004,9.7876,346.0]
["bitfinex","SOLUSD",1672569398655,218.15251841,9.8004,9.7879,40.0]
["bitfinex","SOLUSD",1672569398875,349.9062123,9.8004,9.7881,306.0]
["bitfinex","SOLUSD",1672569399077,349.9062123,9.8004,9.7883,346.0]
["bitfinex","SOLUSD",1672569399078,207.7975123,9.8003,9.7883,346.0]
["bitfinex","SOLUSD",1672569399416,40.0,9.8001,9.7884,76.7]
["bitfinex","SOLUSD",1672569399605,40.0,9.7999,9.7884,76.7]
["bitfinex","SOLUSD",1672569399818,96.61,9.7998,9.7885,346.0]
["bitfinex","SOLUSD",1672569400027,304.4075123,9.7998,9.7888,40.0]
["bitfinex","SOLUSD",1672569400252,171.87381606,9.7997,9.7889,76.7]
["bitfinex","SOLUSD",1672569400466,96.61,9.7996,9.789,40.0]
["bitfinex","SOLUSD",1672569400682,304.4075123,9.7996,9.7891,76.69]
["bitfinex","SOLUSD",1672569400993,207.7975123,9.7995,9.7891,76.69]
["bitfinex","SOLUSD",1672569401195,40.0,9.7993,9.7891,76.69]
["bitfinex","SOLUSD",1672569401410,96.62,9.7992,9.7891,76.69]
["bitfinex","SOLUSD",1672569401620,304.4175123,9.7992,9.7892,346.0]
["bitfinex","SOLUSD",1672569401837,230.9361123,9.7991,9.7892,346.0]
["bitfinex","SOLUSD",1672569402044,96.62,9.799,9.7892,346.0]
["bitfinex","SOLUSD",1672569402236,304.4175123,9.799,9.7892,40.0]
["bitfinex","SOLUSD",1672569402446,230.9361123,9.7989,9.7892,40.0]
["bitfinex","SOLUSD",1672569402675,96.62,9.7988,9.7892,40.0]
["bitfinex","SOLUSD",1672569402871,304.4175123,9.7988,9.7892,40.0]
["bitfinex","SOLUSD",1672569403081,230.9361123,9.7987,9.7892,40.0]
["bitfinex","SOLUSD",1672569403291,96.62,9.7986,9.7892,346.0]
["bitfinex","SOLUSD",1672569403622,55.82999765,9.7985,9.7892,40.0]
["bitfinex","SOLUSD",1672569403818,96.62,9.7984,9.7892,40.0]
["bitfinex","SOLUSD",1672569404026,248.58751465,9.7984,9.7892,40.0]
["bitfinex","SOLUSD",1672569404244,131.75369389,9.7983,9.7892,346.0]
["bitfinex","SOLUSD",1672569404439,96.62,9.7982,9.7892,40.0]
["bitfinex","SOLUSD",1672569404652,304.4175123,9.7982,9.7892,40.0]
["bitfinex","SOLUSD",1672569404863,131.75369389,9.7981,9.7892,40.0]
["bitfinex","SOLUSD",1672569405073,96.63,9.798,9.7892,40.0]
["bitfinex","SOLUSD",1672569405290,228.38369389,9.798,9.7892,40.0]
["bitfinex","SOLUSD",1672569405500,131.75369389,9.7979,9.7892,40.0]
["bitfinex","SOLUSD",1672569405832,152.45999765,9.7978,9.7892,40.0]
["bitfinex","SOLUSD",1672569406033,228.50381606,9.7978,9.7892,40.0]
["bitfinex","SOLUSD",1672569406247,55.82999765,9.7977,9.7892,40.0]
["bitfinex","SOLUSD",1672569406447,20.0,9.7976,9.7894,40.0]
["bitfinex","SOLUSD",1672569408139,88.20933604,9.7975,9.7894,40.0]
["bitfinex","SOLUSD",1672569408332,20.0,9.7974,9.7894,40.0]
["bitfinex","SOLUSD",1672569408544,32.16551763,9.7974,9.7894,40.0]
["bitfinex","SOLUSD",1672569408762,12.16551763,9.7973,9.7894,40.0]
["bitfinex","SOLUSD",1672569409089,20.0,9.7972,9.7894,40.0]
["bitfinex","SOLUSD",1672569409290,20.0,9.7972,9.7894,346.0]
["bitfinex","SOLUSD",1672569409522,12.16551763,9.7971,9.7897,40.0]
["bitfinex","SOLUSD",1672569409820,20.0,9.797,9.7897,40.0]
["bitfinex","SOLUSD",1672569410135,55.82999765,9.7969,9.7897,40.0]
["bitfinex","SOLUSD",1672569410343,20.0,9.7968,9.7897,40.0]
["bitfinex","SOLUSD",1672569410539,20.0,9.7968,9.79,40.0]
["bitfinex","SOLUSD",1672569410750,75.82999765,9.7968,9.79,40.0]
["bitfinex","SOLUSD",1672569411189,12.16551763,9.7967,9.79,40.0]
["bitfinex","SOLUSD",1672569411399,20.0,9.7966,9.79,40.0]
["bitfinex","SOLUSD",1672569411615,227.7975123,9.7966,9.79,40.0]
["bitfinex","SOLUSD",1672569411932,219.96302993,9.7965,9.79,40.0]
["bitfinex","SOLUSD",1672569412333,239.96302993,9.7964,9.79,40.0]
["bitfinex","SOLUSD",1672569412749,219.96302993,9.7963,9.79,40.0]
["bitfinex","SOLUSD",1672569412964,20.0,9.7962,9.79,40.0]
["bitfinex","SOLUSD",1672569413175,87.99551528,9.7962,9.79,40.0]
["bitfinex","SOLUSD",1672569413504,75.82999765,9.7962,9.7903,40.0]
["bitfinex","SOLUSD",1672569413695,20.0,9.7962,9.7903,40.0]
["bitfinex","SOLUSD",1672569413910,76.61,9.7999,9.7903,40.0]
["bitfinex","SOLUSD",1672569413911,76.04381841,9.7979,9.7906,40.0]
["bitfinex","SOLUSD",1672569414132,20.0,9.7978,9.7908,40.0]
["bitfinex","SOLUSD",1672569416345,95.92369624,9.7978,9.7908,40.0]
["bitfinex","SOLUSD",1672569417715,163.91921152,9.7978,9.7908,40.0]
["bitfinex","SOLUSD",1672569418115,76.04381841,9.7977,9.7908,40.0]
["bitfinex","SOLUSD",1672569418328,20.0,9.7976,9.7908,40.0]
["bitfinex","SOLUSD",1672569418539,163.91921152,9.7976,9.7908,40.0]
["bitfinex","SOLUSD",1672569418859,219.96302993,9.7975,9.7908,40.0]
["bitfinex","SOLUSD",1672569419075,20.0,9.7974,9.7908,40.0]
["bitfinex","SOLUSD",1672569419265,239.96302993,9.7974,9.7908,40.0]
["bitfinex","SOLUSD",1672569419471,219.96302993,9.7973,9.7908,40.0]
["bitfinex","SOLUSD",1672569419714,20.0,9.7972,9.7908,40.0]
["bitfinex","SOLUSD",1672569419919,239.96302993,9.7972,9.7908,40.0]
["bitfinex","SOLUSD",1672569420115,143.91921152,9.7971,9.7908,40.0]
["bitfinex","SOLUSD",1672569420325,20.0,9.797,9.7908,40.0]
["bitfinex","SOLUSD",1672569420636,75.82999765,9.797,9.7908,40.0]
["bitfinex","SOLUSD",1672569420864,55.82999765,9.7969,9.7908,40.0]
["bitfinex","SOLUSD",1672569421175,20.0,9.7968,9.7908,40.0]
["bitfinex","SOLUSD",1672569421493,55.82999765,9.7967,9.7908,40.0]
["bitfinex","SOLUSD",1672569421684,20.0,9.7966,9.7908,40.0]
["bitfinex","SOLUSD",1672569422115,55.82999765,9.7965,9.7908,40.0]
["bitfinex","SOLUSD",1672569422439,20.0,9.7964,9.7908,40.0]
["bitfinex","SOLUSD",1672569422833,55.82999765,9.7963,9.7908,40.0]
["bitfinex","SOLUSD",1672569423042,20.0,9.7962,9.7908,40.0]
["bitfinex","SOLUSD",1672569424343,20.0,9.7962,9.7911,40.0]
["bitfinex","SOLUSD",1672569425599,20.0,9.7984,9.7911,40.0]
["bitfinex","SOLUSD",1672569426013,76.04381841,9.7983,9.7911,40.0]
["bitfinex","SOLUSD",1672569426220,20.0,9.7982,9.7911,40.0]
["bitfinex","SOLUSD",1672569426634,207.7975123,9.7981,9.7911,40.0]
["bitfinex","SOLUSD",1672569426845,207.7975123,9.7981,9.7911,346.0]
["bitfinex","SOLUSD",1672569427075,12.16551763,9.8008,9.7913,306.0]
["bitfinex","SOLUSD",1672569427389,12.16551763,9.8008,9.7915,346.0]
["bitfinex","SOLUSD",1672569427579,55.82999765,9.8023,9.7918,40.0]
["bitfinex","SOLUSD",1672569427580,76.59,9.8022,9.7918,40.0]
["bitfinex","SOLUSD",1672569427791,55.82999765,9.8023,9.7918,40.0]
["bitfinex","SOLUSD",1672569427792,55.82999765,9.8023,9.792,306.0]
["bitfinex","SOLUSD",1672569428001,55.82999765,9.8023,9.7922,306.0]
["bitfinex","SOLUSD",1672569428216,55.82999765,9.8023,9.7924,306.0]
["bitfinex","SOLUSD",1672569428446,55.82999765,9.8023,9.7927,40.0]
["bitfinex","SOLUSD",1672569428634,55.82999765,9.8023,9.7929,306.0]
["bitfinex","SOLUSD",1672569428966,55.82999765,9.8023,9.7932,40.0]
["bitfinex","SOLUSD",1672569429273,55.82999765,9.8023,9.7934,306.0]
["bitfinex","SOLUSD",1672569429491,55.82999765,9.8023,9.7936,306.0]
["bitfinex","SOLUSD",1672569429680,55.82999765,9.8023,9.7938,306.0]
["bitfinex","SOLUSD",1672569429890,55.82999765,9.8023,9.794,306.0]
["bitfinex","SOLUSD",1672569430101,55.82999765,9.8023,9.7943,40.0]
["bitfinex","SOLUSD",1672569430313,55.82999765,9.8023,9.7945,306.0]
["bitfinex","SOLUSD",1672569430536,55.82999765,9.8023,9.7948,40.0]
["bitfinex","SOLUSD",1672569430749,55.82999765,9.8023,9.795,306.0]
["bitfinex","SOLUSD",1672569431065,55.82999765,9.8023,9.7948,40.0]
["bitfinex","SOLUSD",1672569431066,22.5133,9.8054,9.7953,40.0]
["bitfinex","SOLUSD",1672569431274,22.5133,9.8054,9.7956,40.0]
["bitfinex","SOLUSD",1672569431490,1000.9268869,9.8056,9.7959,40.0]
["bitfinex","SOLUSD",1672569431491,55.82285323,9.8051,9.7959,40.0]
["bitfinex","SOLUSD",1672569431802,12.16551763,9.8052,9.7961,306.0]
["bitfinex","SOLUSD",1672569432012,99.0833,9.8051,9.7963,306.0]
["bitfinex","SOLUSD",1672569432206,99.0833,9.8051,9.7966,40.0]
["bitfinex","SOLUSD",1672569432416,99.0833,9.8051,9.7968,306.0]
["bitfinex","SOLUSD",1672569432627,99.0833,9.8051,9.797,306.0]
["bitfinex","SOLUSD",1672569432628,55.82285323,9.8049,9.797,306.0]
["bitfinex","SOLUSD",1672569432832,55.82285323,9.8049,9.7972,306.0]
["bitfinex","SOLUSD",1672569433061,55.82285323,9.8049,9.7973,40.0]
["bitfinex","SOLUSD",1672569434112,23.2868,9.805,9.7975,306.0]
["bitfinex","SOLUSD",1672569434317,23.2868,9.805,9.7977,306.0]
["bitfinex","SOLUSD",1672569434524,23.2868,9.8049,9.798,40.0]
["bitfinex","SOLUSD",1672569434734,23.2868,9.8049,9.7983,40.0]
["bitfinex","SOLUSD",1672569435068,23.2868,9.8049,9.7986,40.0]
["bitfinex","SOLUSD",1672569435799,23.2868,9.8048,9.7986,40.0]
["bitfinex","SOLUSD",1672569436937,23.2868,9.8048,9.7988,346.0]
["bitfinex","SOLUSD",1672569440106,23.2868,9.8048,9.7988,40.0]
["bitfinex","SOLUSD",1672569442190,23.2868,9.8048,9.7988,346.0]
["bitfinex","SOLUSD",1672569442408,23.2868,9.8048,9.7991,40.0]
["bitfinex","SOLUSD",1672569455871,76.57,9.8047,9.7991,40.0]
["bitfinex","SOLUSD",1672569457131,23.2868,9.8048,9.7991,40.0]
["bitfinex","SOLUSD",1672569459011,76.57,9.8047,9.7991,40.0]
["bitfinex","SOLUSD",1672569475741,76.57,9.8047,9.7981,40.0]
["bitfinex","SOLUSD",1672569475958,40.0,9.8046,9.798,40.0]
["bitfinex","SOLUSD",1672569476170,76.57,9.8045,9.798,40.0]
["bitfinex","SOLUSD",1672569476382,76.57,9.8047,9.798,40.0]
["bitfinex","SOLUSD",1672569476586,23.3071,9.8044,9.798,40.0]
["bitfinex","SOLUSD",1672569476811,76.58,9.8043,9.7966,40.0]
["bitfinex","SOLUSD",1672569477009,76.58,9.8043,9.7966,346.0]
["bitfinex","SOLUSD",1672569477219,23.3071,9.8042,9.7968,306.0]
["bitfinex","SOLUSD",1672569477546,76.58,9.8041,9.7968,306.0]
["bitfinex","SOLUSD",1672569477860,76.58,9.8041,9.7976,39.93033392]
["bitfinex","SOLUSD",1672569480678,76.58,9.8041,9.7966,40.0]
["bitfinex","SOLUSD",1672569480892,76.58,9.8041,9.7968,306.0]
["bitfinex","SOLUSD",1672569481095,76.58,9.8041,9.797,306.0]
["bitfinex","SOLUSD",1672569481305,23.3071,9.8042,9.797,306.0]
["bitfinex","SOLUSD",1672569481743,76.58,9.8041,9.797,306.0]
["bitfinex","SOLUSD",1672569482165,76.58,9.8041,9.7969,40.0]
["bitfinex","SOLUSD",1672569487963,76.58,9.8041,9.7965,40.0]
["bitfinex","SOLUSD",1672569488171,76.04381841,9.8025,9.7965,40.0]
["bitfinex","SOLUSD",1672569488574,76.04381841,9.8025,9.7964,306.0]
["bitfinex","SOLUSD",1672569489218,76.04381841,9.8025,9.7961,306.0]
["bitfinex","SOLUSD",1672569506671,12.16551763,9.8022,9.7961,306.0]
["bitfinex","SOLUSD",1672569507914,42.16551763,9.8017,9.7961,306.0]
["bitfinex","SOLUSD",1672569509704,116.04381841,9.8016,9.7936,76.66]
["bitfinex","SOLUSD",1672569509929,40.0,9.8014,9.7887,76.7]
["bitfinex","SOLUSD",1672569510242,40.0,9.8012,9.7936,142.4834]
["bitfinex","SOLUSD",1672569510433,40.0,9.801,9.7936,142.4834]
["bitfinex","SOLUSD",1672569510642,76.6,9.8009,9.7937,142.2315]
["bitfinex","SOLUSD",1672569510849,40.0,9.8008,9.7937,142.2315]
["bitfinex","SOLUSD",1672569511081,40.0,9.8006,9.7937,142.2315]
["bitfinex","SOLUSD",1672569511285,76.61,9.8005,9.7938,142.2315]
["bitfinex","SOLUSD",1672569511492,40.0,9.8004,9.7938,142.2315]
["bitfinex","SOLUSD",1672569511709,40.0,9.8002,9.7938,142.2315]
["bitfinex","SOLUSD",1672569511923,40.0,9.8,9.7939,143.379]
["bitfinex","SOLUSD",1672569512131,76.61,9.7999,9.7939,143.379]
["bitfinex","SOLUSD",1672569512333,40.0,9.7998,9.7939,143.379]
["bitfinex","SOLUSD",1672569512537,40.0,9.7996,9.794,23.9522]
["bitfinex","SOLUSD",1672569512860,40.0,9.7994,9.794,23.9522]
["bitfinex","SOLUSD",1672569513060,40.0,9.7992,9.794,23.9522]
["bitfinex","SOLUSD",1672569513272,76.62,9.7991,9.794,23.9522]
["bitfinex","SOLUSD",1672569513494,40.0,9.799,9.794,23.9522]
["bitfinex","SOLUSD",1672569513722,40.0,9.7988,9.794,23.9522]
["bitfinex","SOLUSD",1672569513935,76.62,9.7987,9.794,23.9522]
["bitfinex","SOLUSD",1672569514142,154.5904101,9.7987,9.794,23.9522]
["bitfinex","SOLUSD",1672569514355,12.16551763,9.7986,9.794,23.9522]
["bitfinex","SOLUSD",1672569514567,76.62,9.7985,9.794,23.9522]
["bitfinex","SOLUSD",1672569514987,12.16551763,9.7984,9.794,23.9522]
["bitfinex","SOLUSD",1672569516337,88.20933604,9.7984,9.794,23.9522]
["bitfinex","SOLUSD",1672569517197,76.04381841,9.7984,9.794,23.9522]
["bitfinex","SOLUSD",1672569520142,88.20933604,9.7984,9.794,23.9522]
["bitfinex","SOLUSD",1672569522964,40.0,9.7983,9.794,23.9522]
["bitfinex","SOLUSD",1672569523183,76.62,9.7982,9.794,23.9522]
["bitfinex","SOLUSD",1672569523389,76.62,9.7982,9.7755,304.38571207]
["bitfinex","SOLUSD",1672569523390,40.0,9.798,9.7864,76.72]
["bitfinex","SOLUSD",1672569523599,40.0,9.7978,9.7864,76.72]
["bitfinex","SOLUSD",1672569523920,40.0,9.7976,9.7864,76.72]
["bitfinex","SOLUSD",1672569524121,40.0,9.7976,9.7865,306.0]
["bitfinex","SOLUSD",1672569524122,40.0,9.7974,9.7865,306.0]
["bitfinex","SOLUSD",1672569524334,96.63,9.7973,9.7867,306.0]
["bitfinex","SOLUSD",1672569524530,40.0,9.7972,9.7869,306.0]
["bitfinex","SOLUSD",1672569524740,96.63,9.7971,9.7871,306.0]
["bitfinex","SOLUSD",1672569524974,240.66218927,9.7971,9.7873,306.0]
["bitfinex","SOLUSD",1672569525288,144.03218927,9.797,9.7875,306.0]
["bitfinex","SOLUSD",1672569525502,144.03218927,9.797,9.7877,306.0]
["bitfinex","SOLUSD",1672569525503,96.63,9.7969,9.7877,306.0]
["bitfinex","SOLUSD",1672569525690,265.59508927,9.7969,9.7879,306.0]
["bitfinex","SOLUSD",1672569525900,184.03218927,9.7968,9.7881,306.0]
["bitfinex","SOLUSD",1672569526120,96.64,9.7967,9.7882,76.7]
["bitfinex","SOLUSD",1672569526342,240.67218927,9.7967,9.7883,306.0]
["bitfinex","SOLUSD",1672569526543,131.86667164,9.7966,9.7885,306.0]
["bitfinex","SOLUSD",1672569526744,40.0,9.7964,9.7886,76.7]
["bitfinex","SOLUSD",1672569526958,20.0,9.7963,9.7886,76.7]
["bitfinex","SOLUSD",1672569527162,151.86667164,9.7963,9.7886,76.7]
["bitfinex","SOLUSD",1672569527371,32.16551763,9.7963,9.7886,76.7]
["bitfinex","SOLUSD",1672569527602,144.03218927,9.7962,9.7886,76.7]
["bitfinex","SOLUSD",1672569527803,20.0,9.7961,9.7865,306.0]
["bitfinex","SOLUSD",1672569528011,187.01518927,9.7961,9.7866,76.71]
["bitfinex","SOLUSD",1672569528223,220.67218927,9.796,9.7867,306.0]
["bitfinex","SOLUSD",1672569528432,20.0,9.7959,9.7869,306.0]
["bitfinex","SOLUSD",1672569528651,187.01518927,9.7959,9.7871,306.0]
["bitfinex","SOLUSD",1672569528855,144.03218927,9.7958,9.7872,76.71]
["bitfinex","SOLUSD",1672569529182,87.98837086,9.7957,9.7872,76.71]
["bitfinex","SOLUSD",1672569529485,131.86667164,9.7956,9.7872,76.71]
["bitfinex","SOLUSD",1672569529706,20.0,9.7955,9.7872,76.71]
["bitfinex","SOLUSD",1672569529897,164.03218927,9.7955,9.7872,76.71]
["bitfinex","SOLUSD",1672569530108,144.03218927,9.7954,9.7872,76.71]
["bitfinex","SOLUSD",1672569530325,20.0,9.7953,9.7872,76.71]
["bitfinex","SOLUSD",1672569530648,12.16551763,9.7952,9.7872,76.71]
["bitfinex","SOLUSD",1672569530855,20.0,9.7951,9.7872,76.71]
["bitfinex","SOLUSD",1672569531070,151.86667164,9.7951,9.7866,40.0]
["bitfinex","SOLUSD",1672569531387,144.03218927,9.795,9.7869,40.0]
["bitfinex","SOLUSD",1672569531590,20.0,9.7949,9.7871,306.0]
["bitfinex","SOLUSD",1672569531808,164.03218927,9.7949,9.7872,76.71]
["bitfinex","SOLUSD",1672569532000,144.03218927,9.7948,9.7872,76.71]
["bitfinex","SOLUSD",1672569532207,20.0,9.7947,9.7872,76.71]
["bitfinex","SOLUSD",1672569532417,164.03218927,9.7947,9.7874,40.0]
["bitfinex","SOLUSD",1672569532732,164.03218927,9.7947,9.7877,40.0]
["bitfinex","SOLUSD",1672569532945,164.03218927,9.7947,9.788,40.0]
["bitfinex","SOLUSD",1672569533267,164.03218927,9.7947,9.7883,40.0]
["bitfinex","SOLUSD",1672569533587,164.03218927,9.7947,9.7884,76.7]
["bitfinex","SOLUSD",1672569536297,164.03218927,9.7947,9.7885,40.0]
["bitfinex","SOLUSD",1672569536511,164.03218927,9.7947,9.7886,76.7]
["bitfinex","SOLUSD",1672569536747,164.03218927,9.7947,9.7887,346.0]
["bitfinex","SOLUSD",1672569536929,164.03218927,9.7947,9.7889,306.0]
["bitfinex","SOLUSD",1672569537776,12.14393629,9.7946,9.7889,306.0]
["bitfinex","SOLUSD",1672569538093,20.0,9.7945,9.7887,40.0]
["bitfinex","SOLUSD",1672569540743,20.0,9.7946,9.789,40.0]
["bitfinex","SOLUSD",1672569540929,20.0,9.7946,9.7893,40.0]
["bitfinex","SOLUSD",1672569545922,20.0,9.7946,9.7887,40.0]
["bitfinex","SOLUSD",1672569546335,12.14393629,9.7945,9.7887,40.0]
["bitfinex","SOLUSD",1672569546536,20.0,9.7944,9.7887,40.0]
["bitfinex","SOLUSD",1672569547063,32.14393629,9.7944,9.7887,40.0]
["bitfinex","SOLUSD",1672569556289,32.14393629,9.7944,9.789,40.0]
["bitfinex","SOLUSD",1672569556498,32.14393629,9.7944,9.7893,40.0]
["bitfinex","SOLUSD",1672569556835,32.14393629,9.7944,9.7893,116.69]
["bitfinex","SOLUSD",1672569557991,32.14393629,9.7944,9.7893,40.0]
["bitfinex","SOLUSD",1672569558201,32.14393629,9.7944,9.7893,116.69]
["bitfinex","SOLUSD",1672569559149,32.14393629,9.7944,9.7893,40.0]
["bitfinex","SOLUSD",1672569561575,20.0,9.7944,9.7893,40.0]
["bitfinex","SOLUSD",1672569561755,20.0,9.7946,9.7893,40.0]
["bitfinex","SOLUSD",1672569562094,20.0,9.7943,9.7893,40.0]
["bitfinex","SOLUSD",1672569562283,20.0,9.7946,9.7893,40.0]
["bitfinex","SOLUSD",1672569563979,32.14393629,9.7946,9.7893,40.0]
["bitfinex","SOLUSD",1672569564933,32.14393629,9.7946,9.79,25.52426847]
["bitfinex","SOLUSD",1672569574685,76.04381841,9.7945,9.79,25.52426847]
["bitfinex","SOLUSD",1672569574899,20.0,9.7944,9.79,25.52426847]
["bitfinex","SOLUSD",1672569575106,76.65,9.7943,9.79,25.52426847]
["bitfinex","SOLUSD",1672569575330,20.0,9.7942,9.79,25.52426847]
["bitfinex","SOLUSD",1672569575549,76.66,9.7941,9.79,25.52426847]
["bitfinex","SOLUSD",1672569575732,20.0,9.794,9.79,25.52426847]
["bitfinex","SOLUSD",1672569575946,76.66,9.7939,9.79,25.52426847]
["bitfinex","SOLUSD",1672569576156,20.0,9.7938,9.79,25.52426847]
["bitfinex","SOLUSD",1672569576371,164.01060793,9.7938,9.79,25.52426847]
["bitfinex","SOLUSD",1672569576583,12.14393629,9.7937,9.79,25.52426847]
["bitfinex","SOLUSD",1672569576802,20.0,9.7936,9.79,25.52426847]
["bitfinex","SOLUSD",1672569577113,12.14393629,9.7935,9.788,25.52426847]
["bitfinex","SOLUSD",1672569577327,20.0,9.7934,9.788,25.52426847]
["bitfinex","SOLUSD",1672569577635,12.14393629,9.7933,9.788,25.52426847]
["bitfinex","SOLUSD",1672569577849,20.0,9.7932,9.788,25.52426847]
["bitfinex","SOLUSD",1672569578373,12.14393629,9.7931,9.788,25.52426847]
["bitfinex","SOLUSD",1672569578704,20.0,9.793,9.788,25.52426847]
["bitfinex","SOLUSD",1672569579535,76.04381841,9.7929,9.788,25.52426847]
["bitfinex","SOLUSD",1672569579749,20.0,9.7928,9.788,25.52426847]
["bitfinex","SOLUSD",1672569582065,96.04381841,9.7928,9.788,25.52426847]
["bitfinex","SOLUSD",1672569584267,40.0,9.7927,9.788,25.52426847]
["bitfinex","SOLUSD",1672569584475,96.67,9.7926,9.788,25.52426847]
["bitfinex","SOLUSD",1672569584683,305.2375004,9.7926,9.788,25.52426847]
["bitfinex","SOLUSD",1672569584906,208.5675004,9.7925,9.788,25.52426847]
["bitfinex","SOLUSD",1672569585096,96.67,9.7924,9.788,25.52426847]
["bitfinex","SOLUSD",1672569585312,96.04381841,9.7924,9.788,25.52426847]
["bitfinex","SOLUSD",1672569585509,76.04381841,9.7923,9.788,25.52426847]
["bitfinex","SOLUSD",1672569585724,20.0,9.7922,9.788,25.52426847]
["bitfinex","SOLUSD",1672569586159,76.04381841,9.7921,9.788,25.52426847]
["bitfinex","SOLUSD",1672569586366,20.0,9.792,9.788,25.52426847]
["bitfinex","SOLUSD",1672569588059,96.04381841,9.792,9.788,25.52426847]
["bitfinex","SOLUSD",1672569591446,172.74464717,9.792,9.788,25.52426847]
["bitfinex","SOLUSD",1672569591864,76.67,9.7919,9.788,25.52426847]
["bitfinex","SOLUSD",1672569592059,20.0,9.7918,9.788,25.52426847]
["bitfinex","SOLUSD",1672569592292,96.04381841,9.7918,9.788,25.52426847]
["bitfinex","SOLUSD",1672569592686,152.71381841,9.7917,9.788,25.52426847]
["bitfinex","SOLUSD",1672569592992,76.04381841,9.7916,9.788,25.52426847]
["bitfinex","SOLUSD",1672569593227,76.68,9.7915,9.788,25.52426847]
["bitfinex","SOLUSD",1672569593634,76.04381841,9.7914,9.788,25.52426847]
["bitfinex","SOLUSD",1672569596665,20.0,9.7918,9.788,25.52426847]
["bitfinex","SOLUSD",1672569596970,20.0,9.794,9.788,25.52426847]
["bitfinex","SOLUSD",1672569597102,76.66,9.7939,9.788,25.52426847]
["bitfinex","SOLUSD",1672569597415,20.0,9.7938,9.788,25.52426847]
["bitfinex","SOLUSD",1672569597612,76.66,9.7937,9.788,25.52426847]
["bitfinex","SOLUSD",1672569597822,20.0,9.7936,9.788,25.52426847]
["bitfinex","SOLUSD",1672569598043,76.66,9.7935,9.788,25.52426847]
["bitfinex","SOLUSD",1672569598259,20.0,9.7934,9.788,25.52426847]
["bitfinex","SOLUSD",1672569598472,76.66,9.7933,9.788,25.52426847]
["bitfinex","SOLUSD",1672569598992,96.04381841,9.7932,9.788,25.52426847]
["bitfinex","SOLUSD",1672569599417,76.04381841,9.7931,9.788,25.52426847]
["bitfinex","SOLUSD",1672569599632,20.0,9.793,9.788,25.52426847]
["bitfinex","SOLUSD",1672569600472,96.04381841,9.793,9.788,25.52426847]
["bitfinex","SOLUSD",1672569602550,96.04381841,9.793,9.7881,40.0]
["bitfinex","SOLUSD",1672569602780,20.0,9.793,9.7881,40.0]
["bitfinex","SOLUSD",1672569602990,20.0,9.7952,9.7881,40.0]
["bitfinex","SOLUSD",1672569603708,20.0,9.7952,9.7884,40.0]
["bitfinex","SOLUSD",1672569604233,20.0,9.7952,9.7886,346.0]
["bitfinex","SOLUSD",1672569604450,20.0,9.7952,9.7887,40.0]
["bitfinex","SOLUSD",1672569606862,20.0,9.7952,9.789,40.0]
["bitfinex","SOLUSD",1672569607073,20.0,9.7952,9.79,25.52426847]
["bitfinex","SOLUSD",1672569608243,93.70381841,9.7952,9.79,25.52426847]
["bitfinex","SOLUSD",1672569608456,105.8477547,9.7952,9.79,25.52426847]
["bitfinex","SOLUSD",1672569609509,149.52667164,9.7952,9.79,25.52426847]
["bitfinex","SOLUSD",1672569610456,76.65,9.7951,9.79,25.52426847]
["bitfinex","SOLUSD",1672569610763,149.52667164,9.7952,9.79,25.52426847]
["bitfinex","SOLUSD",1672569610764,93.70381841,9.795,9.79,25.52426847]
["bitfinex","SOLUSD",1672569610973,73.70381841,9.795,9.79,25.52426847]
["bitfinex","SOLUSD",1672569611166,20.0,9.7949,9.79,25.52426847]
["bitfinex","SOLUSD",1672569615273,73.70381841,9.7948,9.79,25.52426847]
["bitfinex","SOLUSD",1672569615602,20.0,9.7947,9.79,25.52426847]
["bitfinex","SOLUSD",1672569619776,73.70381841,9.7946,9.79,25.52426847]
["bitfinex","SOLUSD",1672569620091,20.0,9.7945,9.79,25.52426847]
["bitfinex","SOLUSD",1672569620430,73.70381841,9.7944,9.79,25.52426847]
["bitfinex","SOLUSD",1672569620627,20.0,9.7943,9.79,25.52426847]
["bitfinex","SOLUSD",1672569620952,32.14393629,9.7943,9.79,25.52426847]
["bitfinex","SOLUSD",1672569621364,12.14393629,9.7942,9.79,25.52426847]
["bitfinex","SOLUSD",1672569621564,20.0,9.7941,9.79,25.52426847]
["bitfinex","SOLUSD",1672569621772,93.70381841,9.7941,9.79,25.52426847]
["bitfinex","SOLUSD",1672569621998,12.14393629,9.794,9.79,25.52426847]
["bitfinex","SOLUSD",1672569622401,20.0,9.7939,9.79,25.52426847]
["bitfinex","SOLUSD",1672569627462,20.0,9.794,9.79,25.52426847]
["bitfinex","SOLUSD",1672569630516,20.0,9.794,9.79,25.43603879]
["bitfinex","SOLUSD",1672569641840,73.70381841,9.7939,9.79,25.43603879]
["bitfinex","SOLUSD",1672569642050,20.0,9.7938,9.79,25.43603879]
["bitfinex","SOLUSD",1672569655636,32.15958867,9.7938,9.79,25.43603879]
["bitfinex","SOLUSD",1672569656901,105.86340708,9.7938,9.79,25.43603879]
["bitfinex","SOLUSD",1672569664889,161.68626031,9.7938,9.79,25.43603879]
["bitfinex","SOLUSD",1672569666458,105.86340708,9.7938,9.79,25.43603879]
["bitfinex","SOLUSD",1672569681621,40.0,9.7936,9.79,25.43603879]
["bitfinex","SOLUSD",1672569681826,96.66,9.7935,9.79,25.43603879]
["bitfinex","SOLUSD",1672569682038,162.52340708,9.7935,9.79,25.43603879]
["bitfinex","SOLUSD",1672569682358,105.86340708,9.7934,9.79,25.43603879]
["bitfinex","SOLUSD",1672569682557,40.0,9.7932,9.79,25.43603879]
["bitfinex","SOLUSD",1672569682769,96.66,9.7931,9.79,25.43603879]
["bitfinex","SOLUSD",1672569682973,32.15958867,9.7931,9.79,25.43603879]
["bitfinex","SOLUSD",1672569683298,12.15958867,9.793,9.79,25.43603879]
["bitfinex","SOLUSD",1672569683501,20.0,9.7929,9.79,25.43603879]
["bitfinex","SOLUSD",1672569683929,12.15958867,9.7928,9.79,25.43603879]
["bitfinex","SOLUSD",1672569684149,20.0,9.7927,9.79,25.43603879]
["bitfinex","SOLUSD",1672569684467,12.15958867,9.7926,9.79,25.43603879]
["bitfinex","SOLUSD",1672569684688,85.86340708,9.7926,9.79,25.43603879]
["bitfinex","SOLUSD",1672569684868,20.0,9.7925,9.79,25.43603879]
["bitfinex","SOLUSD",1672569685080,85.86340708,9.7925,9.79,25.43603879]
["bitfinex","SOLUSD",1672569685415,85.86340708,9.7924,9.79,25.43603879]
["bitfinex","SOLUSD",1672569685721,85.86340708,9.7923,9.79,25.43603879]
["bitfinex","SOLUSD",1672569686129,85.86340708,9.7922,9.79,25.43603879]
["bitfinex","SOLUSD",1672569686360,20.0,9.7921,9.79,25.43603879]
["bitfinex","SOLUSD",1672569686551,105.86340708,9.7921,9.79,25.43603879]
["bitfinex","SOLUSD",1672569686761,85.86340708,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569686981,20.0,9.7919,9.79,25.43603879]
["bitfinex","SOLUSD",1672569687204,105.86340708,9.7919,9.79,25.43603879]
["bitfinex","SOLUSD",1672569687388,85.86340708,9.7918,9.79,25.43603879]
["bitfinex","SOLUSD",1672569687809,85.86340708,9.7917,9.79,25.43603879]
["bitfinex","SOLUSD",1672569688242,12.15958867,9.7916,9.79,25.43603879]
["bitfinex","SOLUSD",1672569691910,73.70381841,9.7917,9.79,25.43603879]
["bitfinex","SOLUSD",1672569704958,20.0,9.7919,9.79,25.43603879]
["bitfinex","SOLUSD",1672569705160,20.0,9.7922,9.79,25.43603879]
["bitfinex","SOLUSD",1672569705376,12.15958867,9.7919,9.79,25.43603879]
["bitfinex","SOLUSD",1672569705580,20.0,9.7918,9.79,25.43603879]
["bitfinex","SOLUSD",1672569705984,12.15958867,9.7917,9.79,25.43603879]
["bitfinex","SOLUSD",1672569706746,85.86340708,9.7917,9.79,25.43603879]
["bitfinex","SOLUSD",1672569707169,12.15958867,9.7916,9.79,25.43603879]
["bitfinex","SOLUSD",1672569712001,85.86340708,9.7916,9.79,25.43603879]
["bitfinex","SOLUSD",1672569717141,73.70381841,9.7916,9.79,25.43603879]
["bitfinex","SOLUSD",1672569724307,20.0,9.7918,9.79,25.43603879]
["bitfinex","SOLUSD",1672569724517,20.0,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569725130,20.0,9.7922,9.79,25.43603879]
["bitfinex","SOLUSD",1672569725556,93.70381841,9.7922,9.79,25.43603879]
["bitfinex","SOLUSD",1672569728720,12.15958867,9.7921,9.79,25.43603879]
["bitfinex","SOLUSD",1672569728916,20.0,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569729875,93.70381841,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569757311,93.70381841,9.792,9.7901,40.0]
["bitfinex","SOLUSD",1672569768246,93.70381841,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569768247,105.86340708,9.792,9.79,25.43603879]
["bitfinex","SOLUSD",1672569771487,105.86340708,9.792,9.79,24.93603879]
["bitfinex","SOLUSD",1672569775384,55.80461954,9.7919,9.79,24.93603879]
["bitfinex","SOLUSD",1672569775598,20.0,9.7918,9.79,24.93603879]
["bitfinex","SOLUSD",1672569776019,75.80461954,9.7918,9.79,24.93603879]
["bitfinex","SOLUSD",1672569802106,73.70381841,9.7917,9.79,24.93603879]
["bitfinex","SOLUSD",1672569802317,85.86340708,9.7917,9.79,24.93603879]
["bitfinex","SOLUSD",1672569802522,12.15958867,9.7916,9.79,24.93603879]
["bitfinex","SOLUSD",1672569802747,85.86340708,9.7916,9.79,24.93603879]
["bitfinex","SOLUSD",1672569802956,141.66802662,9.7916,9.79,24.93603879]
["bitfinex","SOLUSD",1672569803164,150.42212511,9.7915,9.79,24.93603879]
["bitfinex","SOLUSD",1672569803588,129.50843795,9.7914,9.79,24.93603879]
["bitfinex","SOLUSD",1672569804023,55.80461954,9.7913,9.79,24.93603879]
["bitfinex","SOLUSD",1672569804446,129.50843795,9.7913,9.79,24.93603879]
["bitfinex","SOLUSD",1672569804971,55.80461954,9.7912,9.79,24.93603879]
["bitfinex","SOLUSD",1672569805186,30.27148775,9.7912,9.79,24.93603879]
["bitfinex","SOLUSD",1672569808419,73.70381841,9.7911,9.79,24.93603879]
["bitfinex","SOLUSD",1672569808848,150.42212511,9.7911,9.79,24.93603879]
["bitfinex","SOLUSD",1672569809274,73.70381841,9.791,9.79,24.93603879]
["bitfinex","SOLUSD",1672569809680,12.15958867,9.7909,9.79,24.93603879]
["bitfinex","SOLUSD",1672569810106,73.70381841,9.7908,9.79,24.93603879]
["bitfinex","SOLUSD",1672569810940,12.15958867,9.7907,9.79,24.93603879]
["bitfinex","SOLUSD",1672569811378,85.86340708,9.7907,9.79,24.93603879]
["bitfinex","SOLUSD",1672569811805,12.15958867,9.7906,9.79,24.93603879]
["bitfinex","SOLUSD",1672569814747,85.86340708,9.7906,9.79,24.93603879]
["bitfinex","SOLUSD",1672569815271,12.15958867,9.7905,9.79,24.93603879]
["bitfinex","SOLUSD",1672569815917,138.26253644,9.7904,9.79,24.93603879]
["bitfinex","SOLUSD",1672569816445,85.86340708,9.7903,9.79,24.93603879]
["bitfinex","SOLUSD",1672569816852,73.70381841,9.7902,9.79,24.93603879]
["bitfinex","SOLUSD",1672569833057,64.55871803,9.7904,9.79,24.93603879]
["bitfinex","SOLUSD",1672569833379,73.70381841,9.7903,9.79,24.93603879]
["bitfinex","SOLUSD",1672569851060,64.55871803,9.7911,9.79,24.93603879]
["bitfinex","SOLUSD",1672569851376,73.70381841,9.7913,9.79,24.93603879]
["bitfinex","SOLUSD",1672569852117,12.15958867,9.7912,9.79,24.93603879]
["bitfinex","SOLUSD",1672569852632,73.70381841,9.7911,9.79,24.93603879]
["bitfinex","SOLUSD",1672569853031,12.15958867,9.791,9.79,24.93603879]
["bitfinex","SOLUSD",1672569854945,85.86340708,9.791,9.79,24.93603879]
["bitfinex","SOLUSD",1672569855261,12.15958867,9.7909,9.79,24.93603879]
["bitfinex","SOLUSD",1672569859588,85.86340708,9.7909,9.79,24.93603879]
["bitfinex","SOLUSD",1672569860006,12.15958867,9.7908,9.79,24.93603879]
["bitfinex","SOLUSD",1672569860411,85.86340708,9.7908,9.79,24.93603879]
["bitfinex","SOLUSD",1672569861770,73.70381841,9.7908,9.79,24.93603879]
["bitfinex","SOLUSD",1672569871242,64.55871803,9.7907,9.79,24.93603879]
["bitfinex","SOLUSD",1672569871672,73.70381841,9.7906,9.79,24.93603879]
["bitfinex","SOLUSD",1672569871888,85.86340708,9.7906,9.79,24.93603879]
["bitfinex","SOLUSD",1672569872084,64.55871803,9.7905,9.79,24.93603879]
["bitfinex","SOLUSD",1672569872302,150.42212511,9.7905,9.79,24.93603879]
["bitfinex","SOLUSD",1672569872514,73.70381841,9.7904,9.79,24.93603879]
["bitfinex","SOLUSD",1672569872718,138.26253644,9.7904,9.79,24.93603879]
["bitfinex","SOLUSD",1672569872932,64.55871803,9.7903,9.79,24.93603879]
["bitfinex","SOLUSD",1672569873140,138.26253644,9.7903,9.79,24.93603879]
["bitfinex","SOLUSD",1672569873369,73.70381841,9.7902,9.79,24.93603879]
["bitfinex","SOLUSD",1672569873556,138.26253644,9.7902,9.79,24.93603879]
["bitfinex","SOLUSD",1672569873764,64.55871803,9.7901,9.79,24.93603879]
["bitfinex","SOLUSD",1672569873973,138.26253644,9.7901,9.79,24.93603879]
["bitfinex","SOLUSD",1672569877356,204.01387322,9.7901,9.79,24.93603879]
["bitfinex","SOLUSD",1672569880282,130.31005481,9.7901,9.79,24.93603879]
["bitfinex","SOLUSD",1672569884734,118.15046614,9.7901,9.79,24.93603879]
["bitfinex","SOLUSD",1672569895647,305.78107702,9.797,9.7901,53.58825189]
["bitfinex","SOLUSD",1672569895861,153.27508766,9.801,9.7902,76.69]
["bitfinex","SOLUSD",1672569896075,60.22538469,9.7975,9.7903,40.0]
["bitfinex","SOLUSD",1672569896296,12.15958867,9.798,9.7905,40.0]
["bitfinex","SOLUSD",1672569896297,136.85538469,9.7972,9.7905,40.0]
["bitfinex","SOLUSD",1672569896712,60.22538469,9.7971,9.7905,40.0]
["bitfinex","SOLUSD",1672569896910,76.63,9.797,9.7905,40.0]
["bitfinex","SOLUSD",1672569897232,60.22538469,9.7969,9.7905,40.0]
["bitfinex","SOLUSD",1672569897448,96.64,9.7968,9.7905,40.0]
["bitfinex","SOLUSD",1672569897635,96.64,9.7968,9.792,24.93603879]
["bitfinex","SOLUSD",1672569897850,60.22538469,9.7967,9.792,24.93603879]
["bitfinex","SOLUSD",1672569898061,96.64,9.7966,9.792,24.93603879]
["bitfinex","SOLUSD",1672569898390,60.22538469,9.7965,9.792,24.93603879]
["bitfinex","SOLUSD",1672569898600,96.64,9.7964,9.792,24.93603879]
["bitfinex","SOLUSD",1672569899129,60.22538469,9.7963,9.792,24.93603879]
["bitfinex","SOLUSD",1672569899323,96.64,9.7962,9.792,24.93603879]
["bitfinex","SOLUSD",1672569899755,60.22538469,9.7961,9.792,24.93603879]
["bitfinex","SOLUSD",1672569899969,96.64,9.796,9.792,24.93603879]
["bitfinex","SOLUSD",1672569900484,156.86538469,9.796,9.792,24.93603879]
["bitfinex","SOLUSD",1672569905435,80.22538469,9.796,9.792,24.93603879]
["bitfinex","SOLUSD",1672569908590,12.15958867,9.7959,9.792,24.93603879]
["bitfinex","SOLUSD",1672569908811,20.0,9.7958,9.792,24.93603879]
["bitfinex","SOLUSD",1672569909206,12.15958867,9.7957,9.792,24.93603879]
["bitfinex","SOLUSD",1672569909527,20.0,9.7956,9.792,24.93603879]
["bitfinex","SOLUSD",1672569909960,12.15958867,9.7955,9.792,24.93603879]
["bitfinex","SOLUSD",1672569910271,20.0,9.7954,9.792,24.93603879]
["bitfinex","SOLUSD",1672569910697,12.15958867,9.7953,9.792,24.93603879]
["bitfinex","SOLUSD",1672569910884,20.0,9.7952,9.792,24.93603879]
["bitfinex","SOLUSD",1672569911319,12.15958867,9.7951,9.792,24.93603879]
["bitfinex","SOLUSD",1672569911516,20.0,9.795,9.792,24.93603879]
["bitfinex","SOLUSD",1672569911938,12.15958867,9.7949,9.792,24.93603879]
["bitfinex","SOLUSD",1672569912253,20.0,9.7948,9.792,24.93603879]
["bitfinex","SOLUSD",1672569912800,12.15958867,9.7947,9.792,24.93603879]
["bitfinex","SOLUSD",1672569913113,20.0,9.7946,9.792,24.93603879]
["bitfinex","SOLUSD",1672569913512,12.15958867,9.7945,9.792,24.93603879]
["bitfinex","SOLUSD",1672569913935,20.0,9.7944,9.792,24.93603879]
["bitfinex","SOLUSD",1672569914354,12.15958867,9.7943,9.792,24.93603879]
["bitfinex","SOLUSD",1672569914574,20.0,9.7942,9.792,24.93603879]
["bitfinex","SOLUSD",1672569914996,12.15958867,9.7941,9.792,24.93603879]
["bitfinex","SOLUSD",1672569915218,20.0,9.794,9.792,24.93603879]
["bitfinex","SOLUSD",1672569915628,12.15958867,9.7939,9.792,24.93603879]
["bitfinex","SOLUSD",1672569915820,20.0,9.7938,9.792,24.93603879]
["bitfinex","SOLUSD",1672569916245,12.15958867,9.7937,9.792,24.93603879]
["bitfinex","SOLUSD",1672569916459,20.0,9.7936,9.792,24.93603879]
["bitfinex","SOLUSD",1672569916894,32.15958867,9.7936,9.792,24.93603879]
["bitfinex","SOLUSD",1672569922162,20.0,9.7936,9.792,24.93603879]
["bitfinex","SOLUSD",1672569922354,20.0,9.7945,9.7921,40.0]
["bitfinex","SOLUSD",1672569922565,20.0,9.7972,9.7921,116.67]
["bitfinex","SOLUSD",1672569927415,12.15958867,9.7971,9.7921,116.67]
["bitfinex","SOLUSD",1672569927942,20.0,9.797,9.7921,116.67]
["bitfinex","SOLUSD",1672569928340,32.15958867,9.797,9.7921,116.67]
["bitfinex","SOLUSD",1672569931198,60.22538469,9.799,9.7923,40.0]
["bitfinex","SOLUSD",1672569931406,76.58,9.804,9.7925,306.0]
["bitfinex","SOLUSD",1672569931727,60.22538469,9.8016,9.7928,40.0]
["bitfinex","SOLUSD",1672569931910,60.22538469,9.8016,9.793,306.0]
["bitfinex","SOLUSD",1672569932124,72.38497336,9.8008,9.7931,76.66]
["bitfinex","SOLUSD",1672569932544,76.59,9.8026,9.7931,76.66]
["bitfinex","SOLUSD",1672569932545,136.39414661,9.8007,9.7931,76.66]
["bitfinex","SOLUSD",1672569932871,136.39414661,9.8006,9.7932,22.8568]
["bitfinex","SOLUSD",1672569933195,136.39414661,9.8005,9.7933,76.66]
["bitfinex","SOLUSD",1672569933597,40.0,9.8003,9.794,24.93603879]
["bitfinex","SOLUSD",1672569933826,40.0,9.8003,9.7941,76.66]
["bitfinex","SOLUSD",1672569934037,136.39414661,9.8002,9.7941,76.66]
["bitfinex","SOLUSD",1672569934234,182.65672349,9.8002,9.7941,76.66]
["bitfinex","SOLUSD",1672569934440,182.65672349,9.8001,9.7941,76.66]
["bitfinex","SOLUSD",1672569934656,182.65672349,9.8001,9.7941,101.2163]
["bitfinex","SOLUSD",1672569934867,182.65672349,9.8,9.7941,101.2163]
["bitfinex","SOLUSD",1672569935286,182.65672349,9.7999,9.7941,101.2163]
["bitfinex","SOLUSD",1672569935821,182.65672349,9.7998,9.7941,101.2163]
["bitfinex","SOLUSD",1672569936222,182.65672349,9.7997,9.7941,101.2163]
["bitfinex","SOLUSD",1672569936660,76.16876192,9.7996,9.7941,101.2163]
["bitfinex","SOLUSD",1672569936976,64.00917325,9.7995,9.7941,101.2163]
["bitfinex","SOLUSD",1672569937174,76.16876192,9.7995,9.7941,101.2163]
["bitfinex","SOLUSD",1672569937389,12.15958867,9.7994,9.7941,101.2163]
["bitfinex","SOLUSD",1672569937705,76.16876192,9.7994,9.7941,101.2163]
["bitfinex","SOLUSD",1672569937917,64.00917325,9.7993,9.7941,101.2163]
["bitfinex","SOLUSD",1672569938129,76.16876192,9.7993,9.7941,101.2163]
["bitfinex","SOLUSD",1672569938334,12.15958867,9.7992,9.7941,101.2163]
["bitfinex","SOLUSD",1672569938545,76.16876192,9.7992,9.7941,101.2163]
["bitfinex","SOLUSD",1672569938748,64.00917325,9.7991,9.7941,101.2163]
["bitfinex","SOLUSD",1672569938953,76.16876192,9.7991,9.7941,101.2163]
["bitfinex","SOLUSD",1672569939160,12.15958867,9.799,9.7941,101.2163]
["bitfinex","SOLUSD",1672569939378,76.16876192,9.799,9.7941,101.2163]
["bitfinex","SOLUSD",1672569941476,12.15958867,9.7989,9.7941,101.2163]
["bitfinex","SOLUSD",1672569941706,76.16876192,9.7989,9.7941,101.2163]
["bitfinex","SOLUSD",1672569943590,64.00917325,9.7988,9.7941,101.2163]
["bitfinex","SOLUSD",1672569946421,198.64755024,9.7987,9.794,24.93603879]
["bitfinex","SOLUSD",1672569946753,153.27508766,9.7971,9.794,24.93603879]
["bitfinex","SOLUSD",1672569946960,289.90508766,9.797,9.794,24.93603879]
["bitfinex","SOLUSD",1672569947275,86.35175437,9.7969,9.794,24.93603879]
["bitfinex","SOLUSD",1672569947490,116.64,9.7968,9.794,24.93603879]
["bitfinex","SOLUSD",1672569947677,193.27508766,9.7966,9.794,24.93603879]
["bitfinex","SOLUSD",1672569947885,40.0,9.7964,9.794,24.93603879]
["bitfinex","SOLUSD",1672569948107,96.64,9.7963,9.794,24.93603879]
["bitfinex","SOLUSD",1672569948309,40.0,9.7962,9.794,24.93603879]
["bitfinex","SOLUSD",1672569948520,40.0,9.796,9.794,24.93603879]
["bitfinex","SOLUSD",1672569948735,96.64,9.7959,9.792,24.93603879]
["bitfinex","SOLUSD",1672569948940,40.0,9.7958,9.792,24.93603879]
["bitfinex","SOLUSD",1672569949153,40.0,9.7956,9.792,24.93603879]
["bitfinex","SOLUSD",1672569949371,40.0,9.7954,9.792,24.93603879]
["bitfinex","SOLUSD",1672569949592,40.0,9.7952,9.792,24.93603879]
["bitfinex","SOLUSD",1672569949900,40.0,9.795,9.792,24.93603879]
["bitfinex","SOLUSD",1672569950116,96.65,9.7949,9.792,24.93603879]
["bitfinex","SOLUSD",1672569950428,174.56935174,9.7948,9.792,24.93603879]
["bitfinex","SOLUSD",1672569950634,40.0,9.7946,9.792,24.93603879]
["bitfinex","SOLUSD",1672569950826,96.65,9.7945,9.792,24.93603879]
["bitfinex","SOLUSD",1672569951042,308.24958351,9.7945,9.792,24.93603879]
["bitfinex","SOLUSD",1672569951256,134.56935174,9.7944,9.792,24.93603879]
["bitfinex","SOLUSD",1672569951459,96.66,9.7943,9.792,24.93603879]
["bitfinex","SOLUSD",1672569951677,231.59958351,9.7943,9.792,24.93603879]
["bitfinex","SOLUSD",1672569951884,211.59958351,9.7942,9.792,24.93603879]
["bitfinex","SOLUSD",1672569952095,20.0,9.7941,9.792,24.93603879]
["bitfinex","SOLUSD",1672569952329,231.59958351,9.7941,9.792,24.93603879]
["bitfinex","SOLUSD",1672569952547,211.59958351,9.794,9.792,24.93603879]
["bitfinex","SOLUSD",1672569952848,154.56935174,9.7939,9.792,24.93603879]
["bitfinex","SOLUSD",1672569953057,231.59958351,9.7939,9.792,24.93603879]
["bitfinex","SOLUSD",1672569953271,211.59958351,9.7938,9.792,24.93603879]
["bitfinex","SOLUSD",1672569953693,231.59958351,9.7937,9.792,24.93603879]
["bitfinex","SOLUSD",1672569953886,20.0,9.7936,9.792,24.93603879]
["bitfinex","SOLUSD",1672569954098,231.59958351,9.7936,9.792,24.93603879]
["bitfinex","SOLUSD",1672569954308,211.59958351,9.7935,9.792,24.93603879]
["bitfinex","SOLUSD",1672569954623,231.59958351,9.7934,9.792,24.93603879]
["bitfinex","SOLUSD",1672569954834,20.0,9.7933,9.792,24.93603879]
["bitfinex","SOLUSD",1672569955044,231.59958351,9.7933,9.792,24.93603879]
["bitfinex","SOLUSD",1672569955276,211.59958351,9.7932,9.792,24.93603879]
["bitfinex","SOLUSD",1672569955465,20.0,9.7931,9.792,24.93603879]
["bitfinex","SOLUSD",1672569955680,157.40741781,9.7931,9.792,24.93603879]
["bitfinex","SOLUSD",1672569955905,137.40741781,9.793,9.792,24.93603879]
["bitfinex","SOLUSD",1672569956095,20.0,9.7929,9.792,24.93603879]
["bitfinex","SOLUSD",1672569956307,157.40741781,9.7929,9.792,24.93603879]
["bitfinex","SOLUSD",1672569956518,77.03023177,9.7928,9.792,24.93603879]
["bitfinex","SOLUSD",1672569956744,20.0,9.7927,9.792,24.93603879]
["bitfinex","SOLUSD",1672569957148,80.37718604,9.7927,9.792,24.93603879]
["bitfinex","SOLUSD",1672569957566,60.37718604,9.7926,9.792,24.93603879]
["bitfinex","SOLUSD",1672569957894,20.0,9.7925,9.79,24.93603879]
["bitfinex","SOLUSD",1672569958419,12.15958867,9.7924,9.79,24.93603879]
["bitfinex","SOLUSD",1672569958631,20.0,9.7923,9.79,24.93603879]
["bitfinex","SOLUSD",1672569958845,97.03023177,9.7923,9.79,24.93603879]
["bitfinex","SOLUSD",1672569959057,109.18982044,9.7923,9.79,24.93603879]
["bitfinex","SOLUSD",1672569960422,137.40741781,9.7922,9.79,24.93603879]
["bitfinex","SOLUSD",1672569960620,20.0,9.7921,9.79,24.93603879]
["bitfinex","SOLUSD",1672569960835,92.53677471,9.7921,9.79,24.93603879]
["bitfinex","SOLUSD",1672569961044,12.15958867,9.792,9.79,24.93603879]
["bitfinex","SOLUSD",1672569961254,20.0,9.7919,9.79,24.93603879]
["bitfinex","SOLUSD",1672569961890,32.15958867,9.7919,9.79,24.93603879]
["bitfinex","SOLUSD",1672569962420,137.40741781,9.7918,9.79,24.93603879]
["bitfinex","SOLUSD",1672569962837,12.15958867,9.7917,9.79,24.93603879]
["bitfinex","SOLUSD",1672569967034,89.18982044,9.7917,9.79,24.93603879]
["bitfinex","SOLUSD",1672569969246,12.15958867,9.7916,9.79,24.93603879]
["bitfinex","SOLUSD",1672569972396,89.18982044,9.7916,9.79,24.93603879]
["bitfinex","SOLUSD",1672569973253,20.0,9.7919,9.79,24.93603879]
["bitfinex","SOLUSD",1672569973564,20.0,9.7968,9.7903,40.0]
["bitfinex","SOLUSD",1672569973775,20.0,9.7968,9.7905,40.0]
["bitfinex","SOLUSD",1672569973985,20.0,9.7968,9.7906,76.68]
["bitfinex","SOLUSD",1672569974194,86.81848314,9.7968,9.7906,76.68]
["bitfinex","SOLUSD",1672569974392,139.2038659,9.7968,9.7906,76.68]
["bitfinex","SOLUSD",1672569975672,139.2038659,9.7968,9.792,24.93603879]
["bitfinex","SOLUSD",1672569975875,76.64,9.7967,9.792,24.93603879]
["bitfinex","SOLUSD",1672569976304,139.2038659,9.7966,9.792,24.93603879]
["bitfinex","SOLUSD",1672569976707,195.8438659,9.7965,9.792,24.93603879]
["bitfinex","SOLUSD",1672569976920,20.0,9.7964,9.792,24.93603879]
["bitfinex","SOLUSD",1672569977140,139.2038659,9.7964,9.792,24.93603879]
["bitfinex","SOLUSD",1672569977351,119.2038659,9.7963,9.792,24.93603879]
["bitfinex","SOLUSD",1672569977670,86.81848314,9.7962,9.792,24.93603879]
["bitfinex","SOLUSD",1672569978409,139.2038659,9.7962,9.792,24.93603879]
["bitfinex","SOLUSD",1672569985869,13.04600901,9.7961,9.792,24.93603879]
["bitfinex","SOLUSD",1672569986073,20.0,9.796,9.792,24.93603879]
["bitfinex","SOLUSD",1672569986475,13.04600901,9.7959,9.792,24.93603879]
["bitfinex","SOLUSD",1672569986909,20.0,9.7958,9.792,24.93603879]
["bitfinex","SOLUSD",1672569987350,13.04600901,9.7957,9.792,24.93603879]
["bitfinex","SOLUSD",1672569987543,20.0,9.7956,9.792,24.93603879]
["bitfinex","SOLUSD",1672569987969,13.04600901,9.7955,9.792,24.93603879]
["bitfinex","SOLUSD",1672569988396,20.0,9.7954,9.792,24.93603879]
["bitfinex","SOLUSD",1672569988717,13.04600901,9.7953,9.792,24.93603879]
["bitfinex","SOLUSD",1672569988909,20.0,9.7952,9.792,24.93603879]
["bitfinex","SOLUSD",1672569989238,13.04600901,9.7951,9.792,24.93603879]
["bitfinex","SOLUSD",1672569989429,20.0,9.795,9.792,24.93603879]
["bitfinex","SOLUSD",1672569989861,13.04600901,9.7949,9.792,24.93603879]
["bitfinex","SOLUSD",1672569990061,20.0,9.7948,9.792,24.93603879]
["bitfinex","SOLUSD",1672569990603,33.04600901,9.7948,9.792,24.93603879]
["bitfinex","SOLUSD",1672569998159,33.04600901,9.7948,9.792,25.10824979]
["bitfinex","SOLUSD",1672570002676,33.04600901,9.7948,9.792,0.172211]
["bitfinex","SOLUSD",1672570011730,33.04600901,9.7948,9.792,25.10824979]
["bitfinex","SOLUSD",1672570057168,20.0,9.7948,9.792,25.10824979]
["bitfinex","SOLUSD",1672570057382,20.0,9.7947,9.792,25.10824979]
["bitfinex","SOLUSD",1672570057589,20.0,9.7956,9.792,25.10824979]
["bitfinex","SOLUSD",1672570061706,72.38538276,9.7956,9.792,25.10824979]
["bitfinex","SOLUSD",1672570065593,13.04600901,9.7955,9.792,25.10824979]
["bitfinex","SOLUSD",1672570065782,20.0,9.7954,9.792,25.10824979]
["bitfinex","SOLUSD",1672570066203,13.04600901,9.7953,9.792,25.10824979]
["bitfinex","SOLUSD",1672570066430,20.0,9.7952,9.792,25.10824979]
["bitfinex","SOLUSD",1672570066837,13.04600901,9.7951,9.792,25.10824979]
["bitfinex","SOLUSD",1672570067146,20.0,9.795,9.792,25.10824979]
["bitfinex","SOLUSD",1672570067588,13.04600901,9.7949,9.792,25.10824979]
["bitfinex","SOLUSD",1672570067774,20.0,9.7948,9.792,25.10824979]
["bitfinex","SOLUSD",1672570071054,33.04600901,9.7948,9.792,25.10824979]
["bitfinex","SOLUSD",1672570073155,52.38538276,9.7947,9.792,25.10824979]
["bitfinex","SOLUSD",1672570073471,20.0,9.7946,9.792,25.03165247]
["bitfinex","SOLUSD",1672570075238,72.38538276,9.7946,9.792,25.03165247]
["bitfinex","SOLUSD",1672570079144,85.43139177,9.7946,9.792,25.03165247]
["bitfinex","SOLUSD",1672570089530,85.43139177,9.7946,9.792,22.53165247]
["bitfinex","SOLUSD",1672570095125,13.04600901,9.7945,9.792,22.53165247]
["bitfinex","SOLUSD",1672570095318,20.0,9.7944,9.792,22.53165247]
["bitfinex","SOLUSD",1672570095739,13.04600901,9.7943,9.792,22.53165247]
["bitfinex","SOLUSD",1672570096159,20.0,9.7942,9.792,22.53165247]
["bitfinex","SOLUSD",1672570096899,33.04600901,9.7942,9.792,22.53165247]
["bitfinex","SOLUSD",1672570107223,20.0,9.7942,9.792,22.53165247]
["bitfinex","SOLUSD",1672570107431,20.0,9.7941,9.792,22.53165247]
["bitfinex","SOLUSD",1672570107621,20.0,9.7943,9.792,22.53165247]
["bitfinex","SOLUSD",1672570170606,20.0,9.7943,9.7907,40.0]
["bitfinex","SOLUSD",1672570176698,153.27508766,9.8033,9.7909,306.0]
["bitfinex","SOLUSD",1672570176916,153.27508766,9.8034,9.7911,346.0]
["bitfinex","SOLUSD",1672570177115,153.27508766,9.8034,9.7914,40.0]
["bitfinex","SOLUSD",1672570177332,76.6,9.8016,9.7916,306.0]
["bitfinex","SOLUSD",1672570177646,76.6,9.8016,9.7919,40.0]
["bitfinex","SOLUSD",1672570177852,76.6,9.8016,9.7921,306.0]
["bitfinex","SOLUSD",1672570178073,76.6,9.8016,9.7923,306.0]
["bitfinex","SOLUSD",1672570178307,76.6,9.8016,9.7926,40.0]
["bitfinex","SOLUSD",1672570178497,76.6,9.8016,9.7928,306.0]
["bitfinex","SOLUSD",1672570178707,76.6,9.8016,9.793,306.0]
["bitfinex","SOLUSD",1672570178937,76.6,9.8016,9.7932,346.0]
["bitfinex","SOLUSD",1672570179147,76.6,9.8016,9.7935,40.0]
["bitfinex","SOLUSD",1672570179461,76.6,9.8016,9.7938,40.0]
["bitfinex","SOLUSD",1672570179783,76.6,9.8016,9.7941,40.0]
["bitfinex","SOLUSD",1672570179969,76.6,9.8016,9.7943,306.0]
["bitfinex","SOLUSD",1672570180614,76.6,9.8016,9.7945,306.0]
["bitfinex","SOLUSD",1672570180815,76.6,9.8016,9.7947,306.0]
["bitfinex","SOLUSD",1672570181025,76.6,9.8016,9.795,40.0]
["bitfinex","SOLUSD",1672570182598,76.6,9.8016,9.7952,306.0]
["bitfinex","SOLUSD",1672570182807,76.6,9.8016,9.7954,306.0]
["bitfinex","SOLUSD",1672570183243,76.6,9.8016,9.7956,306.0]
["bitfinex","SOLUSD",1672570184175,76.6,9.8016,9.7952,306.0]
["bitfinex","SOLUSD",1672570184392,76.6,9.8016,9.795,40.0]
["bitfinex","SOLUSD",1672570184393,76.6,9.8016,9.7955,40.0]
["bitfinex","SOLUSD",1672570184604,76.6,9.8016,9.7957,306.0]
["bitfinex","SOLUSD",1672570185137,76.6,9.8016,9.7958,40.0]
["bitfinex","SOLUSD",1672570187855,76.58,9.8041,9.796,346.0]
["bitfinex","SOLUSD",1672570188161,76.58,9.8041,9.7961,40.0]
["bitfinex","SOLUSD",1672570189008,76.58,9.8041,9.7963,40.0]
["bitfinex","SOLUSD",1672570189226,76.58,9.8041,9.7964,306.0]
["bitfinex","SOLUSD",1672570189454,76.58,9.8041,9.7965,40.0]
["bitfinex","SOLUSD",1672570191226,13.49360088,9.8016,9.7965,40.0]
["bitfinex","SOLUSD",1672570192590,13.49360088,9.8016,9.7966,306.0]
["bitfinex","SOLUSD",1672570193558,13.49360088,9.8016,9.7967,306.0]
["bitfinex","SOLUSD",1672570196814,13.49360088,9.8016,9.7968,76.64]
["bitfinex","SOLUSD",1672570197123,13.49360088,9.8016,9.7969,306.0]
["bitfinex","SOLUSD",1672570197531,13.49360088,9.8016,9.797,40.0]
["bitfinex","SOLUSD",1672570198386,13.49360088,9.8016,9.797,346.0]
["bitfinex","SOLUSD",1672570201649,76.58,9.8041,9.797,346.0]
["bitfinex","SOLUSD",1672570201854,76.58,9.8041,9.7972,306.0]
["bitfinex","SOLUSD",1672570202054,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570202264,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570202483,76.58,9.8035,9.7971,76.63]
["bitfinex","SOLUSD",1672570202484,76.58,9.8035,9.7974,306.0]
["bitfinex","SOLUSD",1672570202685,76.58,9.8035,9.7976,306.0]
["bitfinex","SOLUSD",1672570203838,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570204173,76.58,9.8035,9.7974,306.0]
["bitfinex","SOLUSD",1672570204385,76.58,9.8035,9.7975,76.63]
["bitfinex","SOLUSD",1672570204609,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570205661,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570205863,76.58,9.8035,9.7974,306.0]
["bitfinex","SOLUSD",1672570206069,76.58,9.8035,9.7976,306.0]
["bitfinex","SOLUSD",1672570206485,13.49360088,9.8036,9.7976,306.0]
["bitfinex","SOLUSD",1672570207344,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570207661,13.49360088,9.8036,9.7971,76.63]
["bitfinex","SOLUSD",1672570207662,13.49360088,9.8036,9.7974,306.0]
["bitfinex","SOLUSD",1672570207875,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570208808,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570209018,13.49360088,9.8036,9.7974,306.0]
["bitfinex","SOLUSD",1672570209219,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570210164,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570210376,13.49360088,9.8036,9.7974,306.0]
["bitfinex","SOLUSD",1672570210691,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570211650,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570211837,13.49360088,9.8036,9.7974,306.0]
["bitfinex","SOLUSD",1672570212053,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570212586,76.58,9.8035,9.7974,306.0]
["bitfinex","SOLUSD",1672570213018,76.58,9.8035,9.797,346.0]
["bitfinex","SOLUSD",1672570213228,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570215754,76.58,9.8035,9.797,306.0]
["bitfinex","SOLUSD",1672570215957,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570216996,76.58,9.8035,9.797,306.0]
["bitfinex","SOLUSD",1672570217315,76.58,9.8035,9.7972,306.0]
["bitfinex","SOLUSD",1672570217535,76.58,9.8035,9.7974,306.0]
["bitfinex","SOLUSD",1672570217933,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570218894,13.49360088,9.8036,9.7969,76.63]
["bitfinex","SOLUSD",1672570219107,13.49360088,9.8036,9.797,306.0]
["bitfinex","SOLUSD",1672570219306,13.49360088,9.8036,9.7972,306.0]
["bitfinex","SOLUSD",1672570219519,13.49360088,9.8036,9.7974,306.0]
["bitfinex","SOLUSD",1672570219735,13.49360088,9.8036,9.7975,76.63]
["bitfinex","SOLUSD",1672570220155,13.49360088,9.8036,9.7976,306.0]
["bitfinex","SOLUSD",1672570220367,13.49360088,9.8036,9.7978,306.0]
["bitfinex","SOLUSD",1672570221429,13.49360088,9.8036,9.7971,40.0]
["bitfinex","SOLUSD",1672570221621,13.49360088,9.8036,9.7973,306.0]
["bitfinex","SOLUSD",1672570221832,13.49360088,9.8036,9.7975,306.0]
["bitfinex","SOLUSD",1672570222052,13.49360088,9.8036,9.7977,306.0]
["bitfinex","SOLUSD",1672570223213,13.49360088,9.8036,9.7973,306.0]
["bitfinex","SOLUSD",1672570223431,13.49360088,9.8036,9.7975,306.0]
["bitfinex","SOLUSD",1672570223736,13.49360088,9.8036,9.7977,306.0]
["bitfinex","SOLUSD",1672570224679,13.49360088,9.8036,9.7973,306.0]
["bitfinex","SOLUSD",1672570224898,13.49360088,9.8036,9.7975,306.0]
["bitfinex","SOLUSD",1672570225091,13.49360088,9.8036,9.7977,306.0]
["bitfinex","SOLUSD",1672570225511,13.49360088,9.8036,9.7979,306.0]
["bitfinex","SOLUSD",1672570226255,13.49360088,9.8036,9.7981,306.0]
["bitfinex","SOLUSD",1672570226450,13.49360088,9.8036,9.7983,306.0]
["bitfinex","SOLUSD",1672570226660,13.49360088,9.8036,9.7985,306.0]
["bitfinex","SOLUSD",1672570226893,13.49360088,9.8036,9.7986,40.0]
["bitfinex","SOLUSD",1672570229718,13.49360088,9.8036,9.7986,346.0]
["bitfinex","SOLUSD",1672570230785,13.49360088,9.8036,9.7986,40.0]
["bitfinex","SOLUSD",1672570237918,13.49360088,9.8036,9.7982,40.0]
["bitfinex","SOLUSD",1672570238135,13.49360088,9.8036,9.7979,306.0]
["bitfinex","SOLUSD",1672570238348,76.58,9.8035,9.7979,306.0]
["bitfinex","SOLUSD",1672570239182,24.3533,9.8042,9.798,382.63]
["bitfinex","SOLUSD",1672570239396,37.84690088,9.8042,9.798,382.63]
["bitfinex","SOLUSD",1672570241181,24.3533,9.8042,9.7981,40.0]
["bitfinex","SOLUSD",1672570241393,24.3533,9.8042,9.7984,40.0]
["bitfinex","SOLUSD",1672570241590,24.3533,9.8042,9.7987,40.0]
["bitfinex","SOLUSD",1672570241791,24.3533,9.8042,9.7989,306.0]
["bitfinex","SOLUSD",1672570242002,24.3533,9.8042,9.7991,306.0]
["bitfinex","SOLUSD",1672570242318,24.3533,9.8042,9.7994,40.0]
["bitfinex","SOLUSD",1672570242531,24.3533,9.8042,9.7997,40.0]
["bitfinex","SOLUSD",1672570242862,24.3533,9.8042,9.8,40.0]
["bitfinex","SOLUSD",1672570243057,24.3533,9.8042,9.8002,306.0]
["bitfinex","SOLUSD",1672570243269,24.3533,9.8042,9.8004,306.0]
["bitfinex","SOLUSD",1672570243482,24.3533,9.8042,9.8006,306.0]
["bitfinex","SOLUSD",1672570243696,24.3533,9.8042,9.8008,306.0]
["bitfinex","SOLUSD",1672570244024,24.3533,9.8042,9.801,306.0]
["bitfinex","SOLUSD",1672570244237,24.3533,9.8042,9.8012,306.0]
["bitfinex","SOLUSD",1672570244548,24.3533,9.8042,9.8014,306.0]
["bitfinex","SOLUSD",1672570245369,24.3533,9.8042,9.8002,306.0]
["bitfinex","SOLUSD",1672570245581,24.3533,9.8042,9.8004,306.0]
["bitfinex","SOLUSD",1672570245791,24.3533,9.8042,9.8006,306.0]
["bitfinex","SOLUSD",1672570246010,24.3533,9.8042,9.8008,306.0]
["bitfinex","SOLUSD",1672570246228,24.3533,9.8042,9.801,306.0]
["bitfinex","SOLUSD",1672570247384,24.3533,9.8042,9.8002,306.0]
["bitfinex","SOLUSD",1672570247574,24.3533,9.8042,9.8004,306.0]
["bitfinex","SOLUSD",1672570247792,24.3533,9.8042,9.8006,306.0]
["bitfinex","SOLUSD",1672570248110,24.3533,9.8042,9.8008,306.0]
["bitfinex","SOLUSD",1672570249061,24.3533,9.8042,9.8002,306.0]
["bitfinex","SOLUSD",1672570249262,24.3533,9.8042,9.8004,306.0]
["bitfinex","SOLUSD",1672570249468,24.3533,9.8042,9.8006,306.0]
["bitfinex","SOLUSD",1672570249680,24.3533,9.8042,9.8008,306.0]
["bitfinex","SOLUSD",1672570250726,24.3533,9.8042,9.8003,40.0]
["bitfinex","SOLUSD",1672570250937,24.3533,9.8042,9.8005,306.0]
["bitfinex","SOLUSD",1672570251161,24.3533,9.8042,9.8007,306.0]
["bitfinex","SOLUSD",1672570252301,24.3533,9.8042,9.8006,40.0]
["bitfinex","SOLUSD",1672570258617,24.3533,9.8042,9.8003,40.0]
["bitfinex","SOLUSD",1672570258833,24.3533,9.8042,9.7996,306.0]
["bitfinex","SOLUSD",1672570259049,24.3533,9.8042,9.7986,306.0]
["bitfinex","SOLUSD",1672570259256,24.3533,9.8042,9.7988,306.0]
["bitfinex","SOLUSD",1672570259464,24.3533,9.8042,9.7992,306.0]
["bitfinex","SOLUSD",1672570260518,24.3533,9.8042,9.7989,306.0]
["bitfinex","SOLUSD",1672570260859,24.3533,9.8042,9.7991,306.0]
["bitfinex","SOLUSD",1672570261794,24.3533,9.8042,9.799,40.0]
["bitfinex","SOLUSD",1672570261993,24.3533,9.8042,9.7991,306.0]
["bitfinex","SOLUSD",1672570263049,24.3533,9.8042,9.799,40.0]
["bitfinex","SOLUSD",1672570267679,76.58,9.8041,9.7996,306.0]
["bitfinex","SOLUSD",1672570267868,76.58,9.8041,9.7998,306.0]
["bitfinex","SOLUSD",1672570268078,24.3533,9.8042,9.7998,306.0]
["bitfinex","SOLUSD",1672570268933,24.3533,9.8042,9.799,40.0]
["bitfinex","SOLUSD",1672570269149,24.3533,9.8042,9.7991,306.0]
["bitfinex","SOLUSD",1672570270189,76.58,9.8041,9.799,40.0]
["bitfinex","SOLUSD",1672570278417,24.3533,9.8042,9.799,40.0]
["bitfinex","SOLUSD",1672570278606,24.3533,9.8042,9.7993,40.0]
["bitfinex","SOLUSD",1672570278808,24.3533,9.8042,9.7996,40.0]
["bitfinex","SOLUSD",1672570279021,24.3533,9.8042,9.7998,306.0]
["bitfinex","SOLUSD",1672570279228,24.3533,9.8042,9.8,306.0]
["bitfinex","SOLUSD",1672570279429,24.3533,9.8042,9.8002,346.0]
["bitfinex","SOLUSD",1672570279650,24.3533,9.8042,9.8005,40.0]
["bitfinex","SOLUSD",1672570283230,24.3533,9.8042,9.8005,346.0]
["bitfinex","SOLUSD",1672570284482,24.3533,9.8042,9.8005,40.0]
["bitfinex","SOLUSD",1672570305856,153.27508766,9.8111,9.8007,346.0]
["bitfinex","SOLUSD",1672570306053,153.27508766,9.8115,9.801,40.0]
["bitfinex","SOLUSD",1672570306261,153.27508766,9.8115,9.8012,306.0]
["bitfinex","SOLUSD",1672570306595,90.01040682,9.8114,9.8015,40.0]
["bitfinex","SOLUSD",1672570306795,114.76730682,9.8114,9.8017,306.0]
["bitfinex","SOLUSD",1672570307116,13.49040682,9.8113,9.8019,306.0]
["bitfinex","SOLUSD",1672570307327,76.52,9.8112,9.8021,306.0]
["bitfinex","SOLUSD",1672570307540,76.52,9.8112,9.8024,40.0]
["bitfinex","SOLUSD",1672570307741,13.49040682,9.8111,9.8024,40.0]
["bitfinex","SOLUSD",1672570307951,76.52,9.811,9.8027,40.0]
["bitfinex","SOLUSD",1672570308365,13.49040682,9.8109,9.8027,40.0]
["bitfinex","SOLUSD",1672570308575,76.53,9.8108,9.8029,40.0]
["bitfinex","SOLUSD",1672570309121,90.02040682,9.8108,9.8029,40.0]
["bitfinex","SOLUSD",1672570309324,90.02040682,9.8108,9.803,24.0297]
["bitfinex","SOLUSD",1672570309951,90.02040682,9.8108,9.8031,24.0297]
["bitfinex","SOLUSD",1672570310582,90.02040682,9.8108,9.8032,23.4326]
["bitfinex","SOLUSD",1672570312585,90.02040682,9.8108,9.8033,23.4326]
["bitfinex","SOLUSD",1672570318352,76.53,9.8108,9.8033,23.4326]
["bitfinex","SOLUSD",1672570318556,76.52,9.8112,9.8033,23.4326]
["bitfinex","SOLUSD",1672570318888,76.52,9.8112,9.8034,23.1794]
["bitfinex","SOLUSD",1672570319518,76.52,9.8112,9.8035,23.1794]
["bitfinex","SOLUSD",1672570320029,76.52,9.8112,9.8036,23.0181]
["bitfinex","SOLUSD",1672570320988,76.52,9.8112,9.8037,23.0181]
["bitfinex","SOLUSD",1672570322881,13.49040682,9.8111,9.8037,23.0181]
["bitfinex","SOLUSD",1672570323086,76.52,9.811,9.8037,23.0181]
["bitfinex","SOLUSD",1672570323513,76.52,9.8112,9.8037,23.0181]
["bitfinex","SOLUSD",1672570325078,13.49040682,9.8111,9.8037,23.0181]
["bitfinex","SOLUSD",1672570325406,76.52,9.811,9.8037,23.0181]
["bitfinex","SOLUSD",1672570325807,90.01040682,9.811,9.8037,23.0181]
["bitfinex","SOLUSD",1672570342541,76.52,9.811,9.8037,23.0181]
["bitfinex","SOLUSD",1672570342759,76.52,9.8112,9.8037,23.0181]
["bitfinex","SOLUSD",1672570343080,76.52,9.8112,9.8038,23.7476]
["bitfinex","SOLUSD",1672570343292,13.49040682,9.8111,9.8038,23.7476]
["bitfinex","SOLUSD",1672570343508,76.52,9.811,9.8038,23.7476]
["bitfinex","SOLUSD",1672570348645,76.52,9.8118,9.8038,23.7476]
["bitfinex","SOLUSD",1672570348856,153.27508766,9.8116,9.8038,23.7476]
["bitfinex","SOLUSD",1672570349065,76.52,9.8115,9.8038,23.7476]
["bitfinex","SOLUSD",1672570349485,76.52,9.8115,9.804,40.0]
["bitfinex","SOLUSD",1672570350007,76.52,9.8115,9.8042,40.0]
["bitfinex","SOLUSD",1672570354018,229.79508766,9.8115,9.8041,306.0]
["bitfinex","SOLUSD",1672570354229,229.79508766,9.8115,9.7615,763.51816716]
["bitfinex","SOLUSD",1672570354230,212.51924491,9.8114,9.8011,76.6]
["bitfinex","SOLUSD",1672570354421,212.51924491,9.8114,9.7908,40.0]
["bitfinex","SOLUSD",1672570354422,153.27508766,9.8103,9.7908,40.0]
["bitfinex","SOLUSD",1672570354631,116.52,9.8113,9.791,40.0]
["bitfinex","SOLUSD",1672570354632,40.0,9.8101,9.791,40.0]
["bitfinex","SOLUSD",1672570354855,40.0,9.8099,9.7912,40.0]
["bitfinex","SOLUSD",1672570355071,96.53,9.8098,9.7913,76.68]
["bitfinex","SOLUSD",1672570355391,40.0,9.8097,9.7914,346.0]
["bitfinex","SOLUSD",1672570355595,40.0,9.8097,9.7917,40.0]
["bitfinex","SOLUSD",1672570355596,40.0,9.8095,9.7917,40.0]
["bitfinex","SOLUSD",1672570355789,40.0,9.8093,9.792,40.0]
["bitfinex","SOLUSD",1672570356004,96.54,9.8092,9.7922,306.0]
["bitfinex","SOLUSD",1672570356221,40.0,9.8091,9.7924,306.0]
["bitfinex","SOLUSD",1672570356421,40.0,9.8089,9.7927,40.0]
["bitfinex","SOLUSD",1672570356631,40.0,9.8087,9.793,40.0]
["bitfinex","SOLUSD",1672570356962,40.0,9.8085,9.7933,40.0]
["bitfinex","SOLUSD",1672570357178,96.54,9.8084,9.7935,306.0]
["bitfinex","SOLUSD",1672570357401,40.0,9.8083,9.7937,306.0]
["bitfinex","SOLUSD",1672570357605,40.0,9.8081,9.7939,306.0]
["bitfinex","SOLUSD",1672570357815,96.55,9.808,9.7941,306.0]
["bitfinex","SOLUSD",1672570358133,115.45082391,9.8079,9.7943,306.0]
["bitfinex","SOLUSD",1672570358333,40.0,9.8077,9.7945,306.0]
["bitfinex","SOLUSD",1672570358538,96.55,9.8076,9.7948,40.0]
["bitfinex","SOLUSD",1672570358762,40.0,9.8075,9.795,306.0]
["bitfinex","SOLUSD",1672570358974,40.0,9.8075,9.7948,40.0]
["bitfinex","SOLUSD",1672570358975,40.0,9.8073,9.7952,306.0]
["bitfinex","SOLUSD",1672570359190,40.0,9.8071,9.7955,40.0]
["bitfinex","SOLUSD",1672570359394,96.56,9.807,9.7957,306.0]
["bitfinex","SOLUSD",1672570359607,40.0,9.8069,9.7959,306.0]
["bitfinex","SOLUSD",1672570359814,40.0,9.8067,9.7961,306.0]
["bitfinex","SOLUSD",1672570360135,40.0,9.8065,9.7963,306.0]
["bitfinex","SOLUSD",1672570360335,40.0,9.8063,9.7965,306.0]
["bitfinex","SOLUSD",1672570360541,96.56,9.8062,9.7967,306.0]
["bitfinex","SOLUSD",1672570360751,96.56,9.8062,9.7966,76.64]
["bitfinex","SOLUSD",1672570360752,40.0,9.8061,9.7969,306.0]
["bitfinex","SOLUSD",1672570360957,40.0,9.8059,9.7971,306.0]
["bitfinex","SOLUSD",1672570361171,96.57,9.8058,9.7973,306.0]
["bitfinex","SOLUSD",1672570361378,134.54510682,9.8058,9.7975,306.0]
["bitfinex","SOLUSD",1672570361696,37.80600682,9.8057,9.7975,306.0]
["bitfinex","SOLUSD",1672570361903,96.57,9.8056,9.7977,306.0]
["bitfinex","SOLUSD",1672570362118,191.57428314,9.8056,9.7977,306.0]
["bitfinex","SOLUSD",1672570362333,13.49040682,9.8055,9.7977,306.0]
["bitfinex","SOLUSD",1672570362540,96.57,9.8054,9.7977,306.0]
["bitfinex","SOLUSD",1672570362958,96.57,9.8054,9.7978,382.63]
["bitfinex","SOLUSD",1672570363181,96.57,9.8054,9.7978,306.0]
["bitfinex","SOLUSD",1672570363797,96.57,9.8054,9.798,306.0]
["bitfinex","SOLUSD",1672570364007,178.08387632,9.8054,9.798,306.0]
["bitfinex","SOLUSD",1672570364848,178.08387632,9.8054,9.7981,306.0]
["bitfinex","SOLUSD",1672570365999,13.49040682,9.8053,9.7982,306.0]
["bitfinex","SOLUSD",1672570366215,96.57,9.8052,9.7982,306.0]
["bitfinex","SOLUSD",1672570366532,178.08387632,9.8052,9.7982,306.0]
["bitfinex","SOLUSD",1672570366748,81.51387632,9.8051,9.7982,306.0]
["bitfinex","SOLUSD",1672570366955,96.57,9.805,9.7982,306.0]
["bitfinex","SOLUSD",1672570367171,96.57,9.805,9.7983,306.0]
["bitfinex","SOLUSD",1672570367379,81.51387632,9.8049,9.7983,306.0]
["bitfinex","SOLUSD",1672570367800,20.0,9.8048,9.7983,306.0]
["bitfinex","SOLUSD",1672570368216,81.51387632,9.8047,9.7969,306.0]
["bitfinex","SOLUSD",1672570368431,20.0,9.8046,9.7971,306.0]
["bitfinex","SOLUSD",1672570368643,20.0,9.8046,9.7973,306.0]
["bitfinex","SOLUSD",1672570368846,81.51387632,9.8045,9.7975,306.0]
["bitfinex","SOLUSD",1672570369056,81.51387632,9.8045,9.7977,306.0]
["bitfinex","SOLUSD",1672570369057,20.0,9.8044,9.7977,306.0]
["bitfinex","SOLUSD",1672570369278,20.0,9.8044,9.7979,306.0]
["bitfinex","SOLUSD",1672570369491,95.00428314,9.8043,9.7981,306.0]
["bitfinex","SOLUSD",1672570369798,101.51387632,9.8042,9.7983,306.0]
["bitfinex","SOLUSD",1672570370005,101.51387632,9.8042,9.7985,306.0]
["bitfinex","SOLUSD",1672570370224,20.0,9.8042,9.7985,306.0]
["bitfinex","SOLUSD",1672570370541,81.51387632,9.8041,9.7985,306.0]
["bitfinex","SOLUSD",1672570370749,20.0,9.804,9.7985,306.0]
["bitfinex","SOLUSD",1672570371152,81.51387632,9.8039,9.797,306.0]
["bitfinex","SOLUSD",1672570371357,20.0,9.8038,9.7972,306.0]
["bitfinex","SOLUSD",1672570371568,20.0,9.8038,9.7968,24.3692]
["bitfinex","SOLUSD",1672570371569,20.0,9.8038,9.7974,306.0]
["bitfinex","SOLUSD",1672570371787,101.51387632,9.8038,9.7976,306.0]
["bitfinex","SOLUSD",1672570371996,101.51387632,9.8038,9.7977,76.63]
["bitfinex","SOLUSD",1672570372220,101.51387632,9.8038,9.7978,306.0]
["bitfinex","SOLUSD",1672570372442,101.51387632,9.8038,9.798,306.0]
["bitfinex","SOLUSD",1672570372748,101.51387632,9.8038,9.7982,306.0]
["bitfinex","SOLUSD",1672570372954,101.51387632,9.8038,9.7983,76.62]
["bitfinex","SOLUSD",1672570373169,101.51387632,9.8038,9.7984,306.0]
["bitfinex","SOLUSD",1672570373369,101.51387632,9.8038,9.7986,306.0]
["bitfinex","SOLUSD",1672570373586,101.51387632,9.8038,9.7988,306.0]
["bitfinex","SOLUSD",1672570374741,101.51387632,9.8038,9.797,306.0]
["bitfinex","SOLUSD",1672570375064,101.51387632,9.8038,9.7972,306.0]
["bitfinex","SOLUSD",1672570375248,101.51387632,9.8038,9.7974,306.0]
["bitfinex","SOLUSD",1672570375567,101.51387632,9.8038,9.7976,306.0]
["bitfinex","SOLUSD",1672570375779,101.51387632,9.8038,9.7978,306.0]
["bitfinex","SOLUSD",1672570375987,101.51387632,9.8038,9.7977,76.63]
["bitfinex","SOLUSD",1672570375988,101.51387632,9.8038,9.798,306.0]
["bitfinex","SOLUSD",1672570376306,101.51387632,9.8038,9.7982,306.0]
["bitfinex","SOLUSD",1672570376517,101.51387632,9.8038,9.7983,76.62]
["bitfinex","SOLUSD",1672570376733,101.51387632,9.8038,9.7984,306.0]
["bitfinex","SOLUSD",1672570376949,101.51387632,9.8038,9.7983,76.62]
["bitfinex","SOLUSD",1672570376950,101.51387632,9.8038,9.7986,306.0]
["bitfinex","SOLUSD",1672570378108,101.51387632,9.8038,9.7971,40.0]
["bitfinex","SOLUSD",1672570378300,20.0,9.8038,9.7973,306.0]
["bitfinex","SOLUSD",1672570378636,20.0,9.8042,9.7975,306.0]
["bitfinex","SOLUSD",1672570378828,20.0,9.8042,9.7977,306.0]
["bitfinex","SOLUSD",1672570379032,95.45082391,9.8042,9.7979,306.0]
["bitfinex","SOLUSD",1672570379265,75.45082391,9.8041,9.7981,306.0]
["bitfinex","SOLUSD",1672570379475,20.0,9.804,9.7984,40.0]
["bitfinex","SOLUSD",1672570379788,20.0,9.804,9.7986,306.0]
["bitfinex","SOLUSD",1672570379993,20.0,9.804,9.7988,306.0]
["bitfinex","SOLUSD",1672570380204,20.0,9.804,9.799,306.0]
["bitfinex","SOLUSD",1672570380413,20.0,9.804,9.7992,306.0]
["bitfinex","SOLUSD",1672570380631,20.0,9.8048,9.7995,40.0]
["bitfinex","SOLUSD",1672570380942,20.0,9.8048,9.7998,40.0]
["bitfinex","SOLUSD",1672570381139,20.0,9.8048,9.8001,40.0]
["bitfinex","SOLUSD",1672570381348,20.0,9.8048,9.8003,306.0]
["bitfinex","SOLUSD",1672570381559,20.0,9.8048,9.8005,306.0]
["bitfinex","SOLUSD",1672570381771,20.0,9.8048,9.8007,306.0]
["bitfinex","SOLUSD",1672570381981,20.0,9.8048,9.8009,306.0]
["bitfinex","SOLUSD",1672570382191,20.0,9.8058,9.8011,306.0]
["bitfinex","SOLUSD",1672570382413,20.0,9.8058,9.8013,306.0]
["bitfinex","SOLUSD",1672570382624,89.47082391,9.8058,9.8013,306.0]
["bitfinex","SOLUSD",1672570382833,69.47082391,9.8057,9.8013,306.0]
["bitfinex","SOLUSD",1672570383248,20.0,9.8056,9.8014,40.0]
["bitfinex","SOLUSD",1672570383698,69.47082391,9.8055,9.8014,40.0]
["bitfinex","SOLUSD",1672570383870,20.0,9.8054,9.8014,40.0]
["bitfinex","SOLUSD",1672570385145,20.0,9.8054,9.8014,346.0]
["bitfinex","SOLUSD",1672570386099,20.0,9.8054,9.8014,40.0]
["bitfinex","SOLUSD",1672570414458,89.47082391,9.8054,9.8014,40.0]
["bitfinex","SOLUSD",1672570416247,89.47082391,9.8054,9.8016,40.0]
["bitfinex","SOLUSD",1672570419184,69.47082391,9.8054,9.8016,40.0]
["bitfinex","SOLUSD",1672570419398,45.48959314,9.8088,9.8019,40.0]
["bitfinex","SOLUSD",1672570419605,69.47082391,9.8093,9.8021,306.0]
["bitfinex","SOLUSD",1672570419836,69.47082391,9.8093,9.8019,40.0]
["bitfinex","SOLUSD",1672570419837,69.47082391,9.8093,9.8023,306.0]
["bitfinex","SOLUSD",1672570420027,69.47082391,9.8093,9.8026,40.0]
["bitfinex","SOLUSD",1672570420242,69.47082391,9.8093,9.8029,40.0]
["bitfinex","SOLUSD",1672570420444,69.47082391,9.8093,9.8031,306.0]
["bitfinex","SOLUSD",1672570420658,69.47082391,9.8093,9.8032,40.0]
["bitfinex","SOLUSD",1672570420870,76.52,9.8114,9.8032,40.0]
["bitfinex","SOLUSD",1672570421101,76.52,9.8114,9.8035,40.0]
["bitfinex","SOLUSD",1672570421413,76.52,9.8114,9.8038,40.0]
["bitfinex","SOLUSD",1672570421624,76.52,9.8114,9.8041,40.0]
["bitfinex","SOLUSD",1672570424037,45.48959314,9.8115,9.8042,76.58]
["bitfinex","SOLUSD",1672570424249,45.48959314,9.8115,9.8044,40.0]
["bitfinex","SOLUSD",1672570424877,45.48959314,9.8115,9.8047,40.0]
["bitfinex","SOLUSD",1672570425092,45.48959314,9.8115,9.805,40.0]
["bitfinex","SOLUSD",1672570425289,45.48959314,9.8115,9.8053,40.0]
["bitfinex","SOLUSD",1672570429394,45.48959314,9.8115,9.8054,76.57]
["bitfinex","SOLUSD",1672570429589,69.59591939,9.8122,9.8056,40.0]
["bitfinex","SOLUSD",1672570429801,20.0,9.8121,9.8059,40.0]
["bitfinex","SOLUSD",1672570430007,20.0,9.8121,9.8061,306.0]
["bitfinex","SOLUSD",1672570430236,146.11591939,9.812,9.8061,306.0]
["bitfinex","SOLUSD",1672570430447,20.0,9.8119,9.8061,306.0]
["bitfinex","SOLUSD",1672570430659,76.52,9.8118,9.8061,306.0]
["bitfinex","SOLUSD",1672570430867,146.11591939,9.8118,9.8061,306.0]
["bitfinex","SOLUSD",1672570431060,146.11591939,9.8118,9.8053,40.0]
["bitfinex","SOLUSD",1672570431061,69.59591939,9.8117,9.8053,40.0]
["bitfinex","SOLUSD",1672570431277,76.52,9.8116,9.8053,40.0]
["bitfinex","SOLUSD",1672570431598,69.59591939,9.8115,9.8053,40.0]
["bitfinex","SOLUSD",1672570432865,76.52,9.8114,9.8055,306.0]
["bitfinex","SOLUSD",1672570433060,69.59591939,9.8115,9.8055,306.0]
["bitfinex","SOLUSD",1672570433691,69.59591939,9.8115,9.8053,40.0]
["bitfinex","SOLUSD",1672570433906,69.59591939,9.8115,9.8052,306.0]
["bitfinex","SOLUSD",1672570435584,69.59591939,9.8115,9.8054,306.0]
["bitfinex","SOLUSD",1672570436419,69.59591939,9.8115,9.8055,306.0]
["bitfinex","SOLUSD",1672570437480,69.59591939,9.8115,9.8053,306.0]
["bitfinex","SOLUSD",1672570437683,69.59591939,9.8115,9.8055,306.0]
["bitfinex","SOLUSD",1672570438122,69.59591939,9.8115,9.8056,40.0]
["bitfinex","SOLUSD",1672570440202,69.59591939,9.8115,9.8058,306.0]
["bitfinex","SOLUSD",1672570440424,69.59591939,9.8115,9.806,306.0]
["bitfinex","SOLUSD",1672570441056,69.59591939,9.8115,9.8062,306.0]
["bitfinex","SOLUSD",1672570441906,69.59591939,9.8115,9.8059,40.0]
["bitfinex","SOLUSD",1672570442111,69.59591939,9.8115,9.806,76.56]
["bitfinex","SOLUSD",1672570442626,69.59591939,9.8115,9.8061,306.0]
["bitfinex","SOLUSD",1672570444526,69.59591939,9.8115,9.8062,76.56]
["bitfinex","SOLUSD",1672570444849,69.59591939,9.8115,9.8061,306.0]
["bitfinex","SOLUSD",1672570445065,69.59591939,9.8115,9.8059,40.0]
["bitfinex","SOLUSD",1672570445372,20.0,9.8119,9.806,306.0]
["bitfinex","SOLUSD",1672570445587,89.59591939,9.8126,9.8061,40.0]
["bitfinex","SOLUSD",1672570448314,76.51,9.8125,9.8061,40.0]
["bitfinex","SOLUSD",1672570448534,20.0,9.8124,9.8061,40.0]
["bitfinex","SOLUSD",1672570449889,20.0,9.8125,9.8061,40.0]
["bitfinex","SOLUSD",1672570450638,20.0,9.8125,9.8063,306.0]
["bitfinex","SOLUSD",1672570452514,20.0,9.8125,9.8065,306.0]
["bitfinex","SOLUSD",1672570453039,20.0,9.8125,9.8066,40.0]
["bitfinex","SOLUSD",1672570453251,20.0,9.8125,9.8068,40.0]
["bitfinex","SOLUSD",1672570455661,20.0,9.8125,9.8068,346.0]
["bitfinex","SOLUSD",1672570458826,20.0,9.8127,9.8071,40.0]
["bitfinex","SOLUSD",1672570461676,20.0,9.8127,9.807,306.0]
["bitfinex","SOLUSD",1672570463233,20.0,9.8127,9.8072,306.0]
["bitfinex","SOLUSD",1672570464285,20.0,9.8127,9.807,306.0]
["bitfinex","SOLUSD",1672570464501,20.0,9.8127,9.8072,306.0]
["bitfinex","SOLUSD",1672570465249,155.08551253,9.8126,9.8072,306.0]
["bitfinex","SOLUSD",1672570465463,155.08551253,9.8126,9.8053,306.0]
["bitfinex","SOLUSD",1672570465651,40.0,9.8124,9.8055,306.0]
["bitfinex","SOLUSD",1672570465982,40.0,9.8122,9.8057,306.0]
["bitfinex","SOLUSD",1672570466176,20.0,9.8121,9.8057,306.0]
["bitfinex","SOLUSD",1672570466388,163.34106287,9.8121,9.8057,306.0]
["bitfinex","SOLUSD",1672570466590,143.34106287,9.812,9.8057,306.0]
["bitfinex","SOLUSD",1672570466798,40.0,9.8118,9.8052,99.8803]
["bitfinex","SOLUSD",1672570467240,143.34106287,9.8117,9.8052,99.8803]
["bitfinex","SOLUSD",1672570467678,83.08632621,9.8116,9.8052,99.8803]
["bitfinex","SOLUSD",1672570468195,83.08632621,9.8115,9.8052,99.8803]
["bitfinex","SOLUSD",1672570468606,83.08632621,9.8114,9.8052,405.8803]
["bitfinex","SOLUSD",1672570469049,83.08632621,9.8113,9.8052,405.8803]
["bitfinex","SOLUSD",1672570469356,83.08632621,9.8112,9.8052,405.8803]
["bitfinex","SOLUSD",1672570469765,83.08632621,9.8111,9.8052,405.8803]
["bitfinex","SOLUSD",1672570470186,69.59591939,9.811,9.8052,405.8803]
["bitfinex","SOLUSD",1672570470722,69.59591939,9.811,9.8052,99.8803]
["bitfinex","SOLUSD",1672570474492,60.25473666,9.8109,9.8052,99.8803]
["bitfinex","SOLUSD",1672570474918,69.59591939,9.8108,9.8052,99.8803]
["bitfinex","SOLUSD",1672570475749,60.25473666,9.8107,9.8052,99.8803]
["bitfinex","SOLUSD",1672570476192,69.59591939,9.8106,9.8052,99.8803]
["bitfinex","SOLUSD",1672570483865,129.85065605,9.8106,9.8052,99.8803]
["bitfinex","SOLUSD",1672570484075,129.85065605,9.8106,9.8052,23.3103]
["bitfinex","SOLUSD",1672570484296,69.59591939,9.8105,9.8052,23.3103]
["bitfinex","SOLUSD",1672570485557,69.59591939,9.8105,9.8053,76.57]
["bitfinex","SOLUSD",1672570485780,69.59591939,9.8105,9.8052,23.3103]
["bitfinex","SOLUSD",1672570515928,76.52,9.8118,9.8052,23.3103]
["bitfinex","SOLUSD",1672570527392,76.52,9.8118,9.8054,346.0]
["bitfinex","SOLUSD",1672570528559,20.0,9.8119,9.8056,40.0]
["bitfinex","SOLUSD",1672570528766,20.0,9.8124,9.8056,40.0]
["bitfinex","SOLUSD",1672570528960,76.51,9.8123,9.8056,40.0]
["bitfinex","SOLUSD",1672570529172,20.0,9.8122,9.8056,40.0]
["bitfinex","SOLUSD",1672570529382,76.52,9.8121,9.8056,40.0]
["bitfinex","SOLUSD",1672570529908,20.0,9.812,9.8056,40.0]
["bitfinex","SOLUSD",1672570530127,76.52,9.8119,9.8056,40.0]
["bitfinex","SOLUSD",1672570530342,20.0,9.8118,9.8056,346.0]
["bitfinex","SOLUSD",1672570530539,20.0,9.8118,9.8059,40.0]
["bitfinex","SOLUSD",1672570530752,20.0,9.8118,9.8062,40.0]
["bitfinex","SOLUSD",1672570530964,20.0,9.8127,9.8064,306.0]
["bitfinex","SOLUSD",1672570531177,20.0,9.8127,9.8066,346.0]
["bitfinex","SOLUSD",1672570531385,20.0,9.8127,9.8069,40.0]
["bitfinex","SOLUSD",1672570532554,20.0,9.8127,9.8071,40.0]
["bitfinex","SOLUSD",1672570533600,20.0,9.8127,9.8071,346.0]
["bitfinex","SOLUSD",1672570534110,20.0,9.8127,9.8073,346.0]
["bitfinex","SOLUSD",1672570534325,20.0,9.8127,9.8075,306.0]
["bitfinex","SOLUSD",1672570534531,20.0,9.8127,9.8073,40.0]
["bitfinex","SOLUSD",1672570534532,20.0,9.8127,9.8077,306.0]
["bitfinex","SOLUSD",1672570534762,20.0,9.8127,9.808,40.0]
["bitfinex","SOLUSD",1672570535076,20.0,9.8127,9.8083,40.0]
["bitfinex","SOLUSD",1672570535297,20.0,9.8127,9.8085,306.0]
["bitfinex","SOLUSD",1672570535494,20.0,9.8145,9.8087,306.0]
["bitfinex","SOLUSD",1672570535920,13.55667933,9.8144,9.8087,306.0]
["bitfinex","SOLUSD",1672570536144,20.0,9.8143,9.8087,306.0]
["bitfinex","SOLUSD",1672570536540,20.0,9.8143,9.8078,306.0]
["bitfinex","SOLUSD",1672570537707,20.0,9.8145,9.8081,40.0]
["bitfinex","SOLUSD",1672570539792,20.0,9.8145,9.8083,306.0]
["bitfinex","SOLUSD",1672570540003,20.0,9.8145,9.8085,306.0]
["bitfinex","SOLUSD",1672570541076,20.0,9.8145,9.8086,306.0]
["bitfinex","SOLUSD",1672570542108,20.0,9.8145,9.8087,306.0]
["bitfinex","SOLUSD",1672570543159,20.0,9.8145,9.8083,306.0]
["bitfinex","SOLUSD",1672570543390,20.0,9.8145,9.8086,40.0]
["bitfinex","SOLUSD",1672570543581,20.0,9.8145,9.8088,306.0]
["bitfinex","SOLUSD",1672570544967,20.0,9.8145,9.8091,40.0]
["bitfinex","SOLUSD",1672570545790,20.0,9.8145,9.8091,346.0]
["bitfinex","SOLUSD",1672570546951,20.0,9.8145,9.8091,40.0]
["bitfinex","SOLUSD",1672570548543,20.0,9.8145,9.8094,40.0]
["bitfinex","SOLUSD",1672570551375,20.0,9.8145,9.8096,306.0]
["bitfinex","SOLUSD",1672570551572,20.0,9.8145,9.8097,40.0]
["bitfinex","SOLUSD",1672570552517,20.0,9.8155,9.8097,40.0]
["bitfinex","SOLUSD",1672570558305,20.0,9.8155,9.8096,306.0]
["bitfinex","SOLUSD",1672570559362,33.55667933,9.8155,9.8096,306.0]
["bitfinex","SOLUSD",1672570559770,33.55667933,9.8155,9.8098,306.0]
["bitfinex","SOLUSD",1672570560732,33.55667933,9.8155,9.8096,306.0]
["bitfinex","SOLUSD",1672570560938,33.55667933,9.8155,9.8098,306.0]
["bitfinex","SOLUSD",1672570562099,33.55667933,9.8155,9.8096,306.0]
["bitfinex","SOLUSD",1672570562310,33.55667933,9.8155,9.8097,382.53]
["bitfinex","SOLUSD",1672570571234,33.55667933,9.8155,9.8097,76.53]
["bitfinex","SOLUSD",1672570571442,169.85065605,9.8154,9.8078,76.55]
["bitfinex","SOLUSD",1672570571654,20.0,9.8153,9.8078,76.55]
["bitfinex","SOLUSD",1672570571859,40.0,9.8152,9.8078,76.55]
["bitfinex","SOLUSD",1672570572083,20.0,9.8151,9.8078,76.55]
["bitfinex","SOLUSD",1672570572270,40.0,9.815,9.8078,76.55]
["bitfinex","SOLUSD",1672570572484,109.59591939,9.815,9.8078,76.55]
["bitfinex","SOLUSD",1672570572707,109.59591939,9.815,9.8071,306.0]
["bitfinex","SOLUSD",1672570572708,89.59591939,9.8149,9.8071,306.0]
["bitfinex","SOLUSD",1672570572917,103.15259872,9.8149,9.8073,306.0]
["bitfinex","SOLUSD",1672570573255,83.15259872,9.8148,9.8075,306.0]
["bitfinex","SOLUSD",1672570573463,20.0,9.8147,9.8077,306.0]
["bitfinex","SOLUSD",1672570573657,33.55667933,9.8147,9.8078,76.55]
["bitfinex","SOLUSD",1672570573983,13.55667933,9.8146,9.8078,76.55]
["bitfinex","SOLUSD",1672570574174,20.0,9.8145,9.8078,76.55]
["bitfinex","SOLUSD",1672570574605,13.55667933,9.8144,9.8078,76.55]
["bitfinex","SOLUSD",1672570574819,20.0,9.8143,9.8078,76.55]
["bitfinex","SOLUSD",1672570575029,20.0,9.8143,9.807,76.56]
["bitfinex","SOLUSD",1672570575238,53.55667933,9.8142,9.8067,76.56]
["bitfinex","SOLUSD",1672570575445,40.0,9.814,9.8067,76.56]
["bitfinex","SOLUSD",1672570575657,40.0,9.814,9.8058,76.56]
["bitfinex","SOLUSD",1672570575658,40.0,9.8138,9.8058,76.56]
["bitfinex","SOLUSD",1672570575866,40.0,9.8138,9.7973,24.1922]
["bitfinex","SOLUSD",1672570575867,1070.283535,9.8137,9.8026,306.0]
["bitfinex","SOLUSD",1672570576084,1052.35795412,9.8136,9.8027,76.59]
["bitfinex","SOLUSD",1672570576294,40.0,9.8134,9.8027,76.59]
["bitfinex","SOLUSD",1672570576500,40.0,9.8132,9.8027,76.59]
["bitfinex","SOLUSD",1672570576716,1117.09589185,9.8131,9.8019,306.0]
["bitfinex","SOLUSD",1672570576934,1063.09093077,9.813,9.8021,306.0]
["bitfinex","SOLUSD",1672570577118,40.0,9.8128,9.8023,306.0]
["bitfinex","SOLUSD",1672570577323,1122.72621421,9.8127,9.8025,306.0]
["bitfinex","SOLUSD",1672570577555,40.0,9.8125,9.8027,306.0]
["bitfinex","SOLUSD",1672570577752,40.0,9.8123,9.8029,306.0]
["bitfinex","SOLUSD",1672570577970,40.0,9.8121,9.8031,306.0]
["bitfinex","SOLUSD",1672570578184,1173.3460533,9.812,9.8033,306.0]
["bitfinex","SOLUSD",1672570578380,1173.3460533,9.812,9.8035,306.0]
["bitfinex","SOLUSD",1672570578381,40.0,9.8118,9.8035,306.0]
["bitfinex","SOLUSD",1672570578598,40.0,9.8116,9.8036,76.58]
["bitfinex","SOLUSD",1672570578808,40.0,9.8114,9.8036,76.58]
["bitfinex","SOLUSD",1672570579123,40.0,9.8112,9.8018,76.6]
["bitfinex","SOLUSD",1672570579321,40.0,9.811,9.8018,76.6]
["bitfinex","SOLUSD",1672570579743,40.0,9.8108,9.8018,76.6]
["bitfinex","SOLUSD",1672570579969,40.0,9.8106,9.8018,76.6]
["bitfinex","SOLUSD",1672570580186,40.0,9.8106,9.8019,306.0]
["bitfinex","SOLUSD",1672570580398,40.0,9.8106,9.7974,40.0]
["bitfinex","SOLUSD",1672570580399,40.0,9.8104,9.8021,306.0]
["bitfinex","SOLUSD",1672570580590,40.0,9.8102,9.8023,306.0]
["bitfinex","SOLUSD",1672570580799,40.0,9.8102,9.8025,306.0]
["bitfinex","SOLUSD",1672570581023,40.0,9.81,9.8027,306.0]
["bitfinex","SOLUSD",1672570581338,40.0,9.8098,9.8029,306.0]
["bitfinex","SOLUSD",1672570581535,40.0,9.8096,9.8031,306.0]
["bitfinex","SOLUSD",1672570581746,40.0,9.8096,9.8032,76.59]
["bitfinex","SOLUSD",1672570581955,40.0,9.8094,9.8018,76.6]
["bitfinex","SOLUSD",1672570582382,40.0,9.8092,9.8018,76.6]
["bitfinex","SOLUSD",1672570583219,1005.98617882,9.8093,9.8018,76.6]
["bitfinex","SOLUSD",1672570583442,40.0,9.8092,9.8018,76.6]
["bitfinex","SOLUSD",1672570583845,40.0,9.8092,9.8019,306.0]
["bitfinex","SOLUSD",1672570584052,40.0,9.8092,9.8021,306.0]
["bitfinex","SOLUSD",1672570584280,40.0,9.8092,9.802,76.59]
["bitfinex","SOLUSD",1672570584281,40.0,9.809,9.8023,306.0]
["bitfinex","SOLUSD",1672570584491,1039.44581091,9.8089,9.8025,306.0]
["bitfinex","SOLUSD",1672570584703,1039.44581091,9.8089,9.8027,306.0]
["bitfinex","SOLUSD",1672570584903,1039.44581091,9.8089,9.8026,76.59]
["bitfinex","SOLUSD",1672570584904,40.0,9.8088,9.8029,306.0]
["bitfinex","SOLUSD",1672570585115,40.0,9.8088,9.803,76.59]
["bitfinex","SOLUSD",1672570585537,40.0,9.8088,9.8027,76.59]
["bitfinex","SOLUSD",1672570585750,1039.44581091,9.8089,9.8027,76.59]
["bitfinex","SOLUSD",1672570586173,1039.44581091,9.8089,9.8028,24.4643]
["bitfinex","SOLUSD",1672570586368,1039.44581091,9.8089,9.803,306.0]
["bitfinex","SOLUSD",1672570586580,1039.44581091,9.8089,9.8032,306.0]
["bitfinex","SOLUSD",1672570586801,1039.44581091,9.8089,9.7974,40.0]
["bitfinex","SOLUSD",1672570586802,1039.44581091,9.8089,9.8034,306.0]
["bitfinex","SOLUSD",1672570587013,1039.44581091,9.8089,9.8035,76.58]
["bitfinex","SOLUSD",1672570587334,1039.44581091,9.8089,9.8032,306.0]
["bitfinex","SOLUSD",1672570587543,1039.44581091,9.8089,9.8034,306.0]
["bitfinex","SOLUSD",1672570587740,1039.44581091,9.8089,9.8036,306.0]
["bitfinex","SOLUSD",1672570587953,1039.44581091,9.8089,9.8037,76.58]
["bitfinex","SOLUSD",1672570589012,1116.48625428,9.8089,9.8032,76.59]
["bitfinex","SOLUSD",1672570589204,965.90940211,9.8088,9.8032,76.59]
["bitfinex","SOLUSD",1672570590684,965.90940211,9.8088,9.8049,40.0]
["bitfinex","SOLUSD",1672570591218,965.90940211,9.8088,9.8051,306.0]
["bitfinex","SOLUSD",1672570592360,965.90940211,9.8088,9.8052,306.0]
["bitfinex","SOLUSD",1672570593423,965.90940211,9.8088,9.8049,40.0]
["bitfinex","SOLUSD",1672570597523,921.22315638,9.8118,9.8049,40.0]
["bitfinex","SOLUSD",1672570597727,76.52,9.8117,9.8049,40.0]
["bitfinex","SOLUSD",1672570598152,961.03544456,9.8116,9.8049,40.0]
["bitfinex","SOLUSD",1672570598376,76.52,9.8115,9.8049,40.0]
["bitfinex","SOLUSD",1672570606883,76.52,9.8117,9.8049,40.0]
["bitfinex","SOLUSD",1672570607298,57.65323322,9.8116,9.8049,40.0]
["bitfinex","SOLUSD",1672570607512,76.52,9.8115,9.8049,40.0]
["bitfinex","SOLUSD",1672570608868,206.87059348,9.8115,9.8049,40.0]
["bitfinex","SOLUSD",1672570612646,88.41569558,9.8114,9.8049,40.0]
["bitfinex","SOLUSD",1672570612862,76.52,9.8113,9.8049,40.0]
["bitfinex","SOLUSD",1672570613070,206.87059348,9.8113,9.8049,40.0]
["bitfinex","SOLUSD",1672570613280,161.11305584,9.8112,9.8049,40.0]
["bitfinex","SOLUSD",1672570613491,76.52,9.8111,9.8049,40.0]
["bitfinex","SOLUSD",1672570613702,164.93569558,9.8111,9.8049,40.0]
["bitfinex","SOLUSD",1672570613913,88.41569558,9.811,9.8049,40.0]
["bitfinex","SOLUSD",1672570614123,76.53,9.8109,9.8049,40.0]
["bitfinex","SOLUSD",1672570614437,88.41569558,9.8108,9.8049,40.0]
["bitfinex","SOLUSD",1672570614665,76.53,9.8107,9.8049,40.0]
["bitfinex","SOLUSD",1672570615078,88.41569558,9.8106,9.8049,40.0]
["bitfinex","SOLUSD",1672570615288,76.53,9.8105,9.8049,40.0]
["bitfinex","SOLUSD",1672570615613,88.41569558,9.8104,9.8049,40.0]
["bitfinex","SOLUSD",1672570620546,88.41569558,9.8104,9.8048,306.0]
["bitfinex","SOLUSD",1672570620547,971.77557796,9.8103,9.8048,306.0]
["bitfinex","SOLUSD",1672570620970,88.41569558,9.8102,9.8048,306.0]
["bitfinex","SOLUSD",1672570622011,88.41569558,9.8102,9.8049,29.9811]
["bitfinex","SOLUSD",1672570642840,88.41569558,9.8102,9.805,40.0]
["bitfinex","SOLUSD",1672570643165,971.77557796,9.8103,9.805,346.0]
["bitfinex","SOLUSD",1672570652288,76.53,9.8102,9.805,346.0]
["bitfinex","SOLUSD",1672570652509,971.77557796,9.8103,9.805,346.0]
["bitfinex","SOLUSD",1672570681323,970.77557796,9.8103,9.805,346.0]
["bitfinex","SOLUSD",1672570691528,57.65323322,9.8113,9.805,346.0]
["bitfinex","SOLUSD",1672570691742,76.52,9.8119,9.805,346.0]
["bitfinex","SOLUSD",1672570691953,20.0,9.8118,9.805,346.0]
["bitfinex","SOLUSD",1672570692573,20.0,9.8127,9.805,346.0]
["bitfinex","SOLUSD",1672570692784,76.51,9.8126,9.805,346.0]
["bitfinex","SOLUSD",1672570693109,20.0,9.8125,9.805,346.0]
["bitfinex","SOLUSD",1672570693312,76.51,9.8124,9.805,346.0]
["bitfinex","SOLUSD",1672570693522,20.0,9.8123,9.805,422.57]
["bitfinex","SOLUSD",1672570694252,20.0,9.8127,9.805,422.57]
["bitfinex","SOLUSD",1672570694470,76.51,9.8126,9.805,422.57]
["bitfinex","SOLUSD",1672570694674,20.0,9.8125,9.805,422.57]
["bitfinex","SOLUSD",1672570695320,20.0,9.8127,9.805,422.57]
["bitfinex","SOLUSD",1672570695522,76.51,9.8126,9.805,422.57]
["bitfinex","SOLUSD",1672570695736,20.0,9.8125,9.805,422.57]
["bitfinex","SOLUSD",1672570695951,76.51,9.8128,9.805,422.57]
["bitfinex","SOLUSD",1672570696143,20.0,9.8127,9.805,422.57]
["bitfinex","SOLUSD",1672570697193,20.0,9.8128,9.805,422.57]
["bitfinex","SOLUSD",1672570700880,100.13512891,9.8128,9.805,382.57]
["bitfinex","SOLUSD",1672570701087,40.0,9.8127,9.805,382.57]
["bitfinex","SOLUSD",1672570701296,96.51,9.8126,9.805,382.57]
["bitfinex","SOLUSD",1672570701510,247.84960052,9.8126,9.805,382.57]
["bitfinex","SOLUSD",1672570701739,151.33960052,9.8125,9.805,382.57]
["bitfinex","SOLUSD",1672570702049,171.33960052,9.8124,9.805,382.57]
["bitfinex","SOLUSD",1672570702366,171.33960052,9.8123,9.805,382.57]
["bitfinex","SOLUSD",1672570702577,151.33960052,9.8123,9.805,382.57]
["bitfinex","SOLUSD",1672570702798,77.64779228,9.8122,9.805,382.57]
["bitfinex","SOLUSD",1672570703009,157.78292119,9.8122,9.805,382.57]
["bitfinex","SOLUSD",1672570703198,137.78292119,9.8121,9.805,382.57]
["bitfinex","SOLUSD",1672570703413,20.0,9.812,9.805,382.57]
["bitfinex","SOLUSD",1672570703619,77.64779228,9.812,9.805,382.57]
["bitfinex","SOLUSD",1672570704888,157.78292119,9.812,9.8051,40.0]
["bitfinex","SOLUSD",1672570705098,157.78292119,9.812,9.8053,306.0]
["bitfinex","SOLUSD",1672570705308,157.78292119,9.812,9.8055,306.0]
["bitfinex","SOLUSD",1672570705846,57.64779228,9.8119,9.8055,306.0]
["bitfinex","SOLUSD",1672570706058,20.0,9.8118,9.8055,306.0]
["bitfinex","SOLUSD",1672570706468,20.0,9.8118,9.8053,306.0]
["bitfinex","SOLUSD",1672570706795,20.0,9.8118,9.8055,306.0]
["bitfinex","SOLUSD",1672570706988,20.0,9.8118,9.8057,306.0]
["bitfinex","SOLUSD",1672570708142,20.0,9.8118,9.8053,306.0]
["bitfinex","SOLUSD",1672570708475,20.0,9.8118,9.8055,306.0]
["bitfinex","SOLUSD",1672570708782,20.0,9.8118,9.8057,306.0]
["bitfinex","SOLUSD",1672570708997,20.0,9.8118,9.8051,40.0]
["bitfinex","SOLUSD",1672570708998,210.48028145,9.8117,9.8059,306.0]
["bitfinex","SOLUSD",1672570710053,210.48028145,9.8117,9.8053,306.0]
["bitfinex","SOLUSD",1672570710360,210.48028145,9.8117,9.8055,306.0]
["bitfinex","SOLUSD",1672570710552,210.48028145,9.8117,9.8057,306.0]
["bitfinex","SOLUSD",1672570710763,210.48028145,9.8117,9.8059,306.0]
["bitfinex","SOLUSD",1672570711825,210.48028145,9.8117,9.8054,40.0]
["bitfinex","SOLUSD",1672570712047,210.48028145,9.8117,9.8057,40.0]
["bitfinex","SOLUSD",1672570712248,210.48028145,9.8117,9.8058,306.0]
["bitfinex","SOLUSD",1672570713291,210.48028145,9.8117,9.8057,40.0]
["bitfinex","SOLUSD",1672570713928,137.78292119,9.8116,9.8057,40.0]
["bitfinex","SOLUSD",1672570715740,264.03696078,9.8115,9.8035,306.0]
["bitfinex","SOLUSD",1672570715950,40.0,9.8113,9.8035,306.0]
["bitfinex","SOLUSD",1672570716261,76.52,9.8112,9.8035,306.0]
["bitfinex","SOLUSD",1672570716482,40.0,9.8111,9.8036,23.3231]
["bitfinex","SOLUSD",1672570716678,40.0,9.8109,9.8036,23.3231]
["bitfinex","SOLUSD",1672570716889,40.0,9.8107,9.8036,23.3231]
["bitfinex","SOLUSD",1672570717100,40.0,9.8105,9.8037,23.3231]
["bitfinex","SOLUSD",1672570717311,76.53,9.8104,9.8037,23.3231]
["bitfinex","SOLUSD",1672570717531,40.0,9.8103,9.8037,23.3231]
["bitfinex","SOLUSD",1672570717846,76.53,9.8102,9.8038,23.3231]
["bitfinex","SOLUSD",1672570718050,300.56696078,9.8102,9.8038,23.3231]
["bitfinex","SOLUSD",1672570718251,224.03696078,9.8101,9.8038,23.3231]
["bitfinex","SOLUSD",1672570718458,76.53,9.81,9.8038,23.3231]
["bitfinex","SOLUSD",1672570718672,300.56696078,9.81,9.8038,23.3231]
["bitfinex","SOLUSD",1672570718999,224.03696078,9.8099,9.8038,23.3231]
["bitfinex","SOLUSD",1672570719204,76.53,9.8098,9.8038,23.3231]
["bitfinex","SOLUSD",1672570719420,300.56696078,9.8098,9.8038,23.3231]
["bitfinex","SOLUSD",1672570719642,224.03696078,9.8097,9.8038,23.3231]
["bitfinex","SOLUSD",1672570719835,76.54,9.8096,9.8038,23.3231]
["bitfinex","SOLUSD",1672570720150,170.23180824,9.8096,9.8038,23.3231]
["bitfinex","SOLUSD",1672570720460,130.34515254,9.8095,9.8048,306.0]
["bitfinex","SOLUSD",1672570720676,57.64779228,9.8095,9.8048,306.0]
["bitfinex","SOLUSD",1672570722136,57.64779228,9.8095,9.805,306.0]
["bitfinex","SOLUSD",1672570722338,57.64779228,9.8095,9.8052,346.0]
["bitfinex","SOLUSD",1672570722566,57.64779228,9.8095,9.8054,306.0]
["bitfinex","SOLUSD",1672570722976,13.55667933,9.8122,9.8054,306.0]
["bitfinex","SOLUSD",1672570723188,57.64779228,9.8118,9.8054,306.0]
["bitfinex","SOLUSD",1672570723411,57.64779228,9.8118,9.8055,40.0]
["bitfinex","SOLUSD",1672570740010,20.0,9.8121,9.8055,40.0]
["bitfinex","SOLUSD",1672570740217,52.65249895,9.8125,9.8055,40.0]
["bitfinex","SOLUSD",1672570740430,20.0,9.8124,9.8055,40.0]
["bitfinex","SOLUSD",1672570740639,103.05568634,9.8124,9.8055,40.0]
["bitfinex","SOLUSD",1672570740957,135.70818529,9.8123,9.8055,40.0]
["bitfinex","SOLUSD",1672570741152,20.0,9.8122,9.8055,40.0]
["bitfinex","SOLUSD",1672570741364,89.49900701,9.8122,9.8055,40.0]
["bitfinex","SOLUSD",1672570741797,13.55667933,9.8121,9.8055,39.69]
["bitfinex","SOLUSD",1672570741994,20.0,9.812,9.8055,39.69]
["bitfinex","SOLUSD",1672570742421,33.55667933,9.812,9.8055,39.69]
["bitfinex","SOLUSD",1672570743682,76.52,9.8119,9.8055,39.69]
["bitfinex","SOLUSD",1672570743882,20.0,9.8118,9.8055,39.69]
["bitfinex","SOLUSD",1672570744429,20.0,9.8119,9.8055,39.69]
["bitfinex","SOLUSD",1672570747579,20.0,9.8119,9.8054,306.0]
["bitfinex","SOLUSD",1672570748740,69.49900701,9.8118,9.8054,306.0]
["bitfinex","SOLUSD",1672570749056,69.49900701,9.8118,9.8056,306.0]
["bitfinex","SOLUSD",1672570749881,69.49900701,9.8118,9.8055,306.0]
["bitfinex","SOLUSD",1672570750111,69.49900701,9.8118,9.8057,306.0]
["bitfinex","SOLUSD",1672570751159,69.49900701,9.8118,9.8055,306.0]
["bitfinex","SOLUSD",1672570751377,69.49900701,9.8118,9.8057,306.0]
["bitfinex","SOLUSD",1672570751588,1024.84933109,9.8121,9.8059,306.0]
["bitfinex","SOLUSD",1672570751774,1024.84933109,9.8121,9.8056,40.0]
["bitfinex","SOLUSD",1672570751775,1084.51050159,9.8198,9.8061,306.0]
["bitfinex","SOLUSD",1672570751985,1084.51050159,9.8198,9.8063,306.0]
["bitfinex","SOLUSD",1672570752314,1084.51050159,9.8198,9.8065,306.0]
["bitfinex","SOLUSD",1672570752508,76.46,9.8197,9.8067,306.0]
["bitfinex","SOLUSD",1672570752719,76.46,9.8197,9.8069,346.0]
["bitfinex","SOLUSD",1672570752928,76.46,9.8197,9.8071,306.0]
["bitfinex","SOLUSD",1672570753139,76.46,9.8197,9.8073,306.0]
["bitfinex","SOLUSD",1672570753360,76.46,9.8197,9.8075,306.0]
["bitfinex","SOLUSD",1672570753576,13.55667933,9.8196,9.8078,40.0]
["bitfinex","SOLUSD",1672570753768,13.55667933,9.8196,9.808,306.0]
["bitfinex","SOLUSD",1672570753980,13.55667933,9.8196,9.8083,40.0]
["bitfinex","SOLUSD",1672570754184,13.55667933,9.8196,9.8085,306.0]
["bitfinex","SOLUSD",1672570754395,13.55667933,9.8196,9.8087,306.0]
["bitfinex","SOLUSD",1672570754630,13.55667933,9.8196,9.809,40.0]
["bitfinex","SOLUSD",1672570754834,13.55667933,9.8196,9.8092,306.0]
["bitfinex","SOLUSD",1672570755045,13.55667933,9.8196,9.8094,306.0]
["bitfinex","SOLUSD",1672570755245,13.55667933,9.8196,9.8096,306.0]
["bitfinex","SOLUSD",1672570755449,13.55667933,9.8196,9.8098,306.0]
["bitfinex","SOLUSD",1672570755664,13.55667933,9.8196,9.81,306.0]
["bitfinex","SOLUSD",1672570755868,13.55667933,9.8196,9.8102,306.0]
["bitfinex","SOLUSD",1672570756097,13.55667933,9.8196,9.8104,306.0]
["bitfinex","SOLUSD",1672570756308,13.55667933,9.8196,9.8093,40.0]
["bitfinex","SOLUSD",1672570756309,13.55667933,9.8196,9.8106,306.0]
["bitfinex","SOLUSD",1672570756499,13.55667933,9.8196,9.8102,165.6452]
["bitfinex","SOLUSD",1672570756500,13.55667933,9.8196,9.8109,40.0]
["bitfinex","SOLUSD",1672570756713,13.55667933,9.8196,9.8111,306.0]
["bitfinex","SOLUSD",1672570756943,13.55667933,9.8196,9.8114,40.0]
["bitfinex","SOLUSD",1672570757130,13.55667933,9.8196,9.8116,306.0]
["bitfinex","SOLUSD",1672570757344,13.55667933,9.8196,9.8118,306.0]
["bitfinex","SOLUSD",1672570757576,13.55667933,9.8196,9.812,306.0]
["bitfinex","SOLUSD",1672570757788,13.55667933,9.8196,9.8122,306.0]
["bitfinex","SOLUSD",1672570757995,13.55667933,9.8196,9.8124,306.0]
["bitfinex","SOLUSD",1672570758199,13.55667933,9.8196,9.8126,306.0]
["bitfinex","SOLUSD",1672570758818,13.55667933,9.8196,9.8128,306.0]
["bitfinex","SOLUSD",1672570759994,13.55667933,9.8196,9.812,40.0]
["bitfinex","SOLUSD",1672570760179,13.55667933,9.8196,9.8122,306.0]
["bitfinex","SOLUSD",1672570760393,13.55667933,9.8196,9.8124,306.0]
["bitfinex","SOLUSD",1672570760600,13.55667933,9.8196,9.8126,306.0]
["bitfinex","SOLUSD",1672570760826,13.55667933,9.8196,9.8128,306.0]
["bitfinex","SOLUSD",1672570761020,13.55667933,9.8196,9.813,306.0]
["bitfinex","SOLUSD",1672570761233,13.55667933,9.8196,9.8132,306.0]
["bitfinex","SOLUSD",1672570761442,13.55667933,9.8196,9.8133,382.51]
["bitfinex","SOLUSD",1672570762283,1084.51050159,9.8198,9.8133,382.51]
["bitfinex","SOLUSD",1672570769121,1084.51050159,9.8198,9.8124,306.0]
["bitfinex","SOLUSD",1672570769344,1084.51050159,9.8198,9.8126,306.0]
["bitfinex","SOLUSD",1672570769556,1084.51050159,9.8198,9.8128,306.0]
["bitfinex","SOLUSD",1672570769764,1084.51050159,9.8198,9.813,306.0]
["bitfinex","SOLUSD",1672570769983,1084.51050159,9.8198,9.8132,306.0]
["bitfinex","SOLUSD",1672570771126,1084.51050159,9.8198,9.8127,40.0]
["bitfinex","SOLUSD",1672570771337,1084.51050159,9.8198,9.813,40.0]
["bitfinex","SOLUSD",1672570771529,1084.51050159,9.8198,9.8132,306.0]
["bitfinex","SOLUSD",1672570771740,1084.51050159,9.8198,9.8133,40.0]
["bitfinex","SOLUSD",1672570778163,76.46,9.8197,9.8133,40.0]
["bitfinex","SOLUSD",1672570778798,76.46,9.8197,9.8128,23.6592]
["bitfinex","SOLUSD",1672570779843,76.46,9.8198,9.8128,23.6592]
["bitfinex","SOLUSD",1672570780049,13.55667933,9.8197,9.8128,23.6592]
["bitfinex","SOLUSD",1672570780260,76.46,9.8196,9.8128,23.6592]
["bitfinex","SOLUSD",1672570790059,13.55667933,9.8222,9.8128,23.6592]
["bitfinex","SOLUSD",1672570790269,40.0,9.822,9.8128,23.6592]
["bitfinex","SOLUSD",1672570790480,40.0,9.8218,9.8128,23.6592]
["bitfinex","SOLUSD",1672570790695,76.44,9.8217,9.8128,23.6592]
["bitfinex","SOLUSD",1672570790899,40.0,9.8216,9.813,306.0]
["bitfinex","SOLUSD",1672570791107,40.0,9.8214,9.8132,306.0]
["bitfinex","SOLUSD",1672570791318,76.44,9.8213,9.8132,306.0]
["bitfinex","SOLUSD",1672570791646,40.0,9.8212,9.8132,306.0]
["bitfinex","SOLUSD",1672570791849,76.45,9.8211,9.8133,24.053]
["bitfinex","SOLUSD",1672570792039,40.0,9.8214,9.8133,24.053]
["bitfinex","SOLUSD",1672570792255,76.44,9.8213,9.8133,24.053]
["bitfinex","SOLUSD",1672570792465,40.0,9.8214,9.8134,24.053]
["bitfinex","SOLUSD",1672570792678,40.0,9.8212,9.8134,24.053]
["bitfinex","SOLUSD",1672570792897,76.45,9.8211,9.8134,24.053]
["bitfinex","SOLUSD",1672570793106,76.45,9.8211,9.8135,22.89]
["bitfinex","SOLUSD",1672570793827,76.44,9.8214,9.8136,22.89]
["bitfinex","SOLUSD",1672570794673,13.55667933,9.8213,9.8138,306.0]
["bitfinex","SOLUSD",1672570794891,153.27508766,9.8214,9.814,306.0]
["bitfinex","SOLUSD",1672570795422,76.44,9.8213,9.814,306.0]
["bitfinex","SOLUSD",1672570795939,76.44,9.8213,9.8139,22.89]
["bitfinex","SOLUSD",1672570796777,229.71508766,9.8213,9.8139,22.89]
["bitfinex","SOLUSD",1672570803407,153.27508766,9.8218,9.8141,306.0]
["bitfinex","SOLUSD",1672570803740,76.44,9.822,9.8144,40.0]
["bitfinex","SOLUSD",1672570804047,20.0,9.8219,9.8144,40.0]
["bitfinex","SOLUSD",1672570804258,20.0,9.8219,9.8145,22.5389]
["bitfinex","SOLUSD",1672570804658,20.0,9.8222,9.8145,22.5389]
["bitfinex","SOLUSD",1672570804871,76.44,9.8221,9.8145,22.5389]
["bitfinex","SOLUSD",1672570805188,20.0,9.822,9.8145,22.5389]
["bitfinex","SOLUSD",1672570805399,20.0,9.822,9.8146,22.5389]
["bitfinex","SOLUSD",1672570805923,22.5734,9.8231,9.8146,22.5389]
["bitfinex","SOLUSD",1672570805924,20.0,9.8225,9.8149,40.0]
["bitfinex","SOLUSD",1672570806143,20.0,9.8229,9.8149,40.0]
["bitfinex","SOLUSD",1672570806341,76.43,9.8228,9.8149,40.0]
["bitfinex","SOLUSD",1672570806879,20.0,9.8227,9.815,23.6002]
["bitfinex","SOLUSD",1672570807079,76.43,9.8226,9.815,23.6002]
["bitfinex","SOLUSD",1672570807289,20.0,9.8225,9.8151,23.6002]
["bitfinex","SOLUSD",1672570807932,20.0,9.8229,9.8151,23.6002]
["bitfinex","SOLUSD",1672570808125,76.43,9.8228,9.8151,23.6002]
["bitfinex","SOLUSD",1672570808338,20.0,9.8227,9.8151,23.6002]
["bitfinex","SOLUSD",1672570808550,76.43,9.8226,9.8151,23.6002]
["bitfinex","SOLUSD",1672570808761,20.0,9.8225,9.8151,23.6002]
["bitfinex","SOLUSD",1672570808964,20.0,9.8225,9.8154,40.0]
["bitfinex","SOLUSD",1672570809389,20.0,9.823,9.8154,40.0]
["bitfinex","SOLUSD",1672570810333,20.0,9.823,9.8155,306.0]
["bitfinex","SOLUSD",1672570810542,20.0,9.823,9.8156,40.0]
["bitfinex","SOLUSD",1672570811278,20.0,9.823,9.8156,346.0]
["bitfinex","SOLUSD",1672570813191,20.0,9.823,9.8158,306.0]
["bitfinex","SOLUSD",1672570813403,20.0,9.823,9.8159,40.0]
["bitfinex","SOLUSD",1672570814245,20.0,9.823,9.8162,40.0]
["bitfinex","SOLUSD",1672570814457,20.0,9.823,9.8165,40.0]
["bitfinex","SOLUSD",1672570816022,13.55667933,9.827,9.8167,306.0]
["bitfinex","SOLUSD",1672570816250,24.3168,9.8329,9.8169,306.0]
["bitfinex","SOLUSD",1672570816469,40.0,9.8307,9.8172,40.0]
["bitfinex","SOLUSD",1672570816779,161.17223601,9.8306,9.8174,306.0]
["bitfinex","SOLUSD",1672570816988,153.27508766,9.8294,9.8174,306.0]
["bitfinex","SOLUSD",1672570817299,40.0,9.8292,9.8174,306.0]
["bitfinex","SOLUSD",1672570817619,40.0,9.829,9.8151,306.0]
["bitfinex","SOLUSD",1672570817807,40.0,9.8288,9.8154,40.0]
["bitfinex","SOLUSD",1672570818025,40.0,9.8288,9.8156,306.0]
["bitfinex","SOLUSD",1672570818026,96.39,9.8287,9.8156,306.0]
["bitfinex","SOLUSD",1672570818233,40.0,9.8286,9.8158,306.0]
["bitfinex","SOLUSD",1672570818449,40.0,9.8284,9.816,306.0]
["bitfinex","SOLUSD",1672570818652,40.0,9.8282,9.8162,306.0]
["bitfinex","SOLUSD",1672570818863,96.39,9.8281,9.8164,306.0]
["bitfinex","SOLUSD",1672570819068,286.69873892,9.8281,9.8166,306.0]
["bitfinex","SOLUSD",1672570819282,40.0,9.8279,9.8168,306.0]
["bitfinex","SOLUSD",1672570819497,96.39,9.8278,9.817,306.0]
["bitfinex","SOLUSD",1672570819713,344.20195481,9.8278,9.817,306.0]
["bitfinex","SOLUSD",1672570819931,240.00565481,9.8277,9.817,306.0]
["bitfinex","SOLUSD",1672570820136,96.4,9.8276,9.817,306.0]
["bitfinex","SOLUSD",1672570820329,320.93565481,9.8276,9.8159,306.0]
["bitfinex","SOLUSD",1672570820540,247.81195481,9.8275,9.8162,40.0]
["bitfinex","SOLUSD",1672570820749,96.4,9.8274,9.8164,306.0]
["bitfinex","SOLUSD",1672570821070,122.3054519,9.8273,9.8167,40.0]
["bitfinex","SOLUSD",1672570821284,96.4,9.8272,9.8169,306.0]
["bitfinex","SOLUSD",1672570821493,96.4,9.8272,9.8172,40.0]
["bitfinex","SOLUSD",1672570821494,282.84897548,9.8272,9.8172,40.0]
["bitfinex","SOLUSD",1672570821712,186.44897548,9.8271,9.8175,40.0]
["bitfinex","SOLUSD",1672570821913,96.4,9.827,9.8177,306.0]
["bitfinex","SOLUSD",1672570822124,96.4,9.827,9.8179,306.0]
["bitfinex","SOLUSD",1672570822125,282.84897548,9.827,9.8179,306.0]
["bitfinex","SOLUSD",1672570822442,186.44897548,9.8269,9.8181,306.0]
["bitfinex","SOLUSD",1672570822640,96.4,9.8268,9.8181,306.0]
["bitfinex","SOLUSD",1672570822855,40.0,9.8267,9.8181,306.0]
["bitfinex","SOLUSD",1672570823070,40.0,9.8265,9.8181,306.0]
["bitfinex","SOLUSD",1672570823301,96.4,9.8264,9.8169,306.0]
["bitfinex","SOLUSD",1672570823486,178.70681589,9.8264,9.8169,306.0]
["bitfinex","SOLUSD",1672570823697,40.0,9.8262,9.8171,306.0]
["bitfinex","SOLUSD",1672570823911,40.0,9.8262,9.8167,40.0]
["bitfinex","SOLUSD",1672570823912,96.41,9.8261,9.8173,306.0]
["bitfinex","SOLUSD",1672570824126,40.0,9.826,9.8173,306.0]
["bitfinex","SOLUSD",1672570824338,40.0,9.8258,9.8173,306.0]
["bitfinex","SOLUSD",1672570824547,96.41,9.8257,9.8175,306.0]
["bitfinex","SOLUSD",1672570824755,57.50321589,9.8257,9.8177,306.0]
["bitfinex","SOLUSD",1672570824972,20.0,9.8256,9.8179,306.0]
["bitfinex","SOLUSD",1672570825180,77.50321589,9.8256,9.8179,306.0]
["bitfinex","SOLUSD",1672570825388,57.50321589,9.8255,9.8179,306.0]
["bitfinex","SOLUSD",1672570825604,20.0,9.8254,9.8179,306.0]
["bitfinex","SOLUSD",1672570826022,57.50321589,9.8253,9.818,306.0]
["bitfinex","SOLUSD",1672570826230,20.0,9.8252,9.818,306.0]
["bitfinex","SOLUSD",1672570826660,20.0,9.8252,9.8182,306.0]
["bitfinex","SOLUSD",1672570826868,77.50321589,9.8252,9.8182,306.0]
["bitfinex","SOLUSD",1672570827062,77.50321589,9.8252,9.8183,76.47]
["bitfinex","SOLUSD",1672570827275,77.50321589,9.8252,9.8184,306.0]
["bitfinex","SOLUSD",1672570827481,77.50321589,9.8252,9.8169,306.0]
["bitfinex","SOLUSD",1672570827714,77.50321589,9.8252,9.8172,40.0]
["bitfinex","SOLUSD",1672570827911,77.50321589,9.8252,9.8174,306.0]
["bitfinex","SOLUSD",1672570828116,77.50321589,9.8252,9.8176,306.0]
["bitfinex","SOLUSD",1672570828324,77.50321589,9.8252,9.8178,306.0]
["bitfinex","SOLUSD",1672570829184,77.50321589,9.8252,9.818,306.0]
["bitfinex","SOLUSD",1672570829402,77.50321589,9.8252,9.8182,306.0]
["bitfinex","SOLUSD",1672570831485,77.50321589,9.8252,9.8174,306.0]
["bitfinex","SOLUSD",1672570831700,77.50321589,9.8252,9.8175,76.47]
["bitfinex","SOLUSD",1672570832643,77.50321589,9.8252,9.8173,76.48]
["bitfinex","SOLUSD",1672570833180,77.50321589,9.8252,9.8174,306.0]
["bitfinex","SOLUSD",1672570833386,77.50321589,9.8252,9.8172,40.0]
["bitfinex","SOLUSD",1672570833387,20.0,9.8252,9.8176,306.0]
["bitfinex","SOLUSD",1672570833701,20.0,9.8257,9.8178,306.0]
["bitfinex","SOLUSD",1672570833896,64.14352358,9.8251,9.818,306.0]
["bitfinex","SOLUSD",1672570834102,20.0,9.825,9.8183,40.0]
["bitfinex","SOLUSD",1672570834336,20.0,9.825,9.8185,306.0]
["bitfinex","SOLUSD",1672570834337,77.50321589,9.825,9.8185,306.0]
["bitfinex","SOLUSD",1672570834646,57.50321589,9.8249,9.8187,306.0]
["bitfinex","SOLUSD",1672570834860,20.0,9.8248,9.8187,306.0]
["bitfinex","SOLUSD",1672570835185,57.50321589,9.8247,9.8188,40.0]
["bitfinex","SOLUSD",1672570835395,20.0,9.8246,9.8187,306.0]
["bitfinex","SOLUSD",1672570835602,20.0,9.8246,9.8185,306.0]
["bitfinex","SOLUSD",1672570835822,57.50321589,9.8245,9.8186,76.47]
["bitfinex","SOLUSD",1672570836013,20.0,9.8244,9.8185,306.0]
["bitfinex","SOLUSD",1672570836225,20.0,9.8244,9.8186,40.0]
["bitfinex","SOLUSD",1672570836550,77.50321589,9.8244,9.8186,40.0]
["bitfinex","SOLUSD",1672570841279,20.0,9.8244,9.8186,40.0]
["bitfinex","SOLUSD",1672570841594,20.0,9.8257,9.8186,40.0]
["bitfinex","SOLUSD",1672570842107,57.50321589,9.8256,9.8186,40.0]
["bitfinex","SOLUSD",1672570842318,20.0,9.8255,9.8186,40.0]
["bitfinex","SOLUSD",1672570842742,57.50321589,9.8254,9.8186,40.0]
["bitfinex","SOLUSD",1672570842956,20.0,9.8253,9.8186,40.0]
["bitfinex","SOLUSD",1672570843470,57.50321589,9.8252,9.8186,40.0]
["bitfinex","SOLUSD",1672570843683,20.0,9.8251,9.8186,40.0]
["bitfinex","SOLUSD",1672570844108,57.50321589,9.825,9.8186,40.0]
["bitfinex","SOLUSD",1672570844431,20.0,9.8249,9.8186,40.0]
["bitfinex","SOLUSD",1672570844834,57.50321589,9.8248,9.8186,40.0]
["bitfinex","SOLUSD",1672570845044,20.0,9.8247,9.8186,40.0]
["bitfinex","SOLUSD",1672570845471,57.50321589,9.8246,9.8186,40.0]
["bitfinex","SOLUSD",1672570845693,20.0,9.8245,9.8186,40.0]
["bitfinex","SOLUSD",1672570846103,57.50321589,9.8244,9.8186,40.0]
["bitfinex","SOLUSD",1672570846427,20.0,9.8243,9.8186,40.0]
["bitfinex","SOLUSD",1672570846750,20.0,9.8243,9.8188,306.0]
["bitfinex","SOLUSD",1672570847898,20.0,9.8243,9.819,306.0]
["bitfinex","SOLUSD",1672570848422,77.50321589,9.8243,9.819,306.0]
["bitfinex","SOLUSD",1672570848850,77.50321589,9.8243,9.818,306.0]
["bitfinex","SOLUSD",1672570849041,77.50321589,9.8243,9.8182,306.0]
["bitfinex","SOLUSD",1672570849991,77.50321589,9.8243,9.818,306.0]
["bitfinex","SOLUSD",1672570850191,40.0,9.8242,9.8158,76.49]
["bitfinex","SOLUSD",1672570850402,40.0,9.8242,9.8142,306.0]
["bitfinex","SOLUSD",1672570850403,20.0,9.8241,9.8144,112.3779]
["bitfinex","SOLUSD",1672570850609,40.0,9.824,9.8144,112.3779]
["bitfinex","SOLUSD",1672570850835,40.0,9.8238,9.8151,76.49]
["bitfinex","SOLUSD",1672570851056,40.0,9.8236,9.8151,76.49]
["bitfinex","SOLUSD",1672570851455,79.8146075,9.8235,9.8152,306.0]
["bitfinex","SOLUSD",1672570851667,198.14452423,9.8235,9.8153,76.49]
["bitfinex","SOLUSD",1672570851894,40.0,9.8233,9.8153,76.49]
["bitfinex","SOLUSD",1672570852094,20.0,9.8232,9.8153,76.49]
["bitfinex","SOLUSD",1672570852301,77.50321589,9.8232,9.8153,76.49]
["bitfinex","SOLUSD",1672570852508,57.50321589,9.8231,9.8153,76.49]
["bitfinex","SOLUSD",1672570852726,20.0,9.823,9.8152,306.0]
["bitfinex","SOLUSD",1672570853052,57.50321589,9.8229,9.8153,76.49]
["bitfinex","SOLUSD",1672570853244,20.0,9.8228,9.8153,76.49]
["bitfinex","SOLUSD",1672570853569,57.50321589,9.8227,9.8153,76.49]
["bitfinex","SOLUSD",1672570853781,20.0,9.8226,9.8151,382.49]
["bitfinex","SOLUSD",1672570854187,57.50321589,9.8225,9.8151,382.49]
["bitfinex","SOLUSD",1672570854397,20.0,9.8224,9.8151,382.49]
["bitfinex","SOLUSD",1672570854822,20.0,9.8233,9.8151,382.49]
["bitfinex","SOLUSD",1672570855364,57.50321589,9.8232,9.8151,382.49]
["bitfinex","SOLUSD",1672570855886,20.0,9.8231,9.8151,382.49]
["bitfinex","SOLUSD",1672570856308,57.50321589,9.823,9.8151,382.49]
["bitfinex","SOLUSD",1672570856500,20.0,9.8229,9.8151,382.49]
["bitfinex","SOLUSD",1672570856927,57.50321589,9.8228,9.8151,382.49]
["bitfinex","SOLUSD",1672570857130,20.0,9.8227,9.8151,382.49]
["bitfinex","SOLUSD",1672570857569,57.50321589,9.8226,9.8152,40.0]
["bitfinex","SOLUSD",1672570857780,57.50321589,9.8226,9.8153,76.49]
["bitfinex","SOLUSD",1672570857781,20.0,9.8225,9.8153,76.49]
["bitfinex","SOLUSD",1672570858304,57.50321589,9.8224,9.8154,40.0]
["bitfinex","SOLUSD",1672570858517,57.50321589,9.8224,9.8155,76.49]
["bitfinex","SOLUSD",1672570858731,20.0,9.8223,9.8155,76.49]
["bitfinex","SOLUSD",1672570859043,57.50321589,9.8222,9.8155,76.49]
["bitfinex","SOLUSD",1672570859243,20.0,9.8221,9.8156,40.0]
["bitfinex","SOLUSD",1672570859448,20.0,9.8221,9.8157,76.49]
["bitfinex","SOLUSD",1672570859660,20.0,9.8221,9.8159,40.0]
["bitfinex","SOLUSD",1672570859869,20.0,9.8221,9.8162,40.0]
["bitfinex","SOLUSD",1672570860192,20.0,9.8221,9.8165,40.0]
["bitfinex","SOLUSD",1672570860399,20.0,9.8221,9.8168,40.0]
["bitfinex","SOLUSD",1672570860615,20.0,9.8221,9.817,306.0]
["bitfinex","SOLUSD",1672570860819,20.0,9.8221,9.8171,422.48]
["bitfinex","SOLUSD",1672570867115,76.37,9.8303,9.8171,422.48]
["bitfinex","SOLUSD",1672570867346,22.6855,9.8326,9.8174,40.0]
["bitfinex","SOLUSD",1672570867565,54.98988255,9.8287,9.8176,306.0]
["bitfinex","SOLUSD",1672570867742,54.98988255,9.8287,9.8179,40.0]
["bitfinex","SOLUSD",1672570868057,54.98988255,9.8287,9.8182,40.0]
["bitfinex","SOLUSD",1672570868269,54.98988255,9.8287,9.8184,306.0]
["bitfinex","SOLUSD",1672570868477,54.98988255,9.8287,9.8187,40.0]
["bitfinex","SOLUSD",1672570868696,54.98988255,9.8287,9.8189,306.0]
["bitfinex","SOLUSD",1672570868906,54.98988255,9.8287,9.8191,306.0]
["bitfinex","SOLUSD",1672570869112,54.98988255,9.8287,9.8194,40.0]
["bitfinex","SOLUSD",1672570869423,76.37,9.8306,9.8197,40.0]
["bitfinex","SOLUSD",1672570869640,76.37,9.8306,9.82,40.0]
["bitfinex","SOLUSD",1672570869854,60.82670084,9.8305,9.8202,306.0]
["bitfinex","SOLUSD",1672570870069,76.37,9.8304,9.8204,306.0]
["bitfinex","SOLUSD",1672570870284,76.37,9.8304,9.8207,40.0]
["bitfinex","SOLUSD",1672570870471,60.82670084,9.8303,9.8209,306.0]
["bitfinex","SOLUSD",1672570870791,76.38,9.8302,9.821,40.0]
["bitfinex","SOLUSD",1672570871007,76.38,9.8302,9.8212,40.0]
["bitfinex","SOLUSD",1672570871008,136.1946075,9.8302,9.8212,40.0]
["bitfinex","SOLUSD",1672570871219,60.82670084,9.8301,9.8212,40.0]
["bitfinex","SOLUSD",1672570871425,76.38,9.83,9.8212,40.0]
["bitfinex","SOLUSD",1672570871638,76.38,9.83,9.8214,40.0]
["bitfinex","SOLUSD",1672570871969,137.20670084,9.83,9.8214,40.0]
["bitfinex","SOLUSD",1672570872172,137.20670084,9.83,9.8217,40.0]
["bitfinex","SOLUSD",1672570872787,137.20670084,9.83,9.8218,23.8718]
["bitfinex","SOLUSD",1672570873015,59.8146075,9.8299,9.8218,23.8718]
["bitfinex","SOLUSD",1672570873234,76.38,9.8298,9.8218,23.8718]
["bitfinex","SOLUSD",1672570873450,137.20670084,9.8298,9.8219,23.8718]
["bitfinex","SOLUSD",1672570873760,120.64130834,9.8297,9.8219,23.8718]
["bitfinex","SOLUSD",1672570873958,76.38,9.8296,9.822,23.8718]
["bitfinex","SOLUSD",1672570874168,137.20670084,9.8296,9.822,23.8718]
["bitfinex","SOLUSD",1672570874398,60.82670084,9.8295,9.822,23.8718]
["bitfinex","SOLUSD",1672570874585,76.38,9.8294,9.8221,23.8718]
["bitfinex","SOLUSD",1672570875846,60.82670084,9.8295,9.8222,40.0]
["bitfinex","SOLUSD",1672570876057,50.00654922,9.831,9.8222,40.0]
["bitfinex","SOLUSD",1672570876282,50.00654922,9.831,9.8223,136.2322]
["bitfinex","SOLUSD",1672570876494,76.37,9.8309,9.8223,136.2322]
["bitfinex","SOLUSD",1672570876687,76.37,9.8309,9.8224,306.0]
["bitfinex","SOLUSD",1672570876898,76.37,9.8309,9.8224,442.2322]
["bitfinex","SOLUSD",1672570877532,76.37,9.8309,9.8225,40.0]
["bitfinex","SOLUSD",1672570877861,76.37,9.8309,9.8225,176.2322]
["bitfinex","SOLUSD",1672570878389,76.37,9.8309,9.8227,40.0]
["bitfinex","SOLUSD",1672570878910,76.37,9.8309,9.8228,329.9344]
["bitfinex","SOLUSD",1672570879333,50.00654922,9.831,9.8229,40.0]
["bitfinex","SOLUSD",1672570879545,50.00654922,9.831,9.823,306.0]
["bitfinex","SOLUSD",1672570879546,76.37,9.8309,9.823,306.0]
["bitfinex","SOLUSD",1672570879860,76.37,9.8309,9.8231,40.0]
["bitfinex","SOLUSD",1672570880047,76.37,9.8309,9.8231,63.4125]
["bitfinex","SOLUSD",1672570880255,76.37,9.8309,9.8232,306.0]
["bitfinex","SOLUSD",1672570880471,50.00654922,9.831,9.8232,306.0]
["bitfinex","SOLUSD",1672570880688,60.82670084,9.8324,9.8233,23.4125]
["bitfinex","SOLUSD",1672570880889,60.82670084,9.8324,9.8234,382.43]
["bitfinex","SOLUSD",1672570880890,96.36,9.8323,9.8234,382.43]
["bitfinex","SOLUSD",1672570881105,109.91667933,9.8323,9.8234,76.43]
["bitfinex","SOLUSD",1672570881427,184.20453689,9.8322,9.8233,138.9209]
["bitfinex","SOLUSD",1672570881639,96.36,9.8321,9.8234,138.9209]
["bitfinex","SOLUSD",1672570881836,280.56453689,9.8321,9.8234,138.9209]
["bitfinex","SOLUSD",1672570882044,210.64785756,9.832,9.8234,138.9209]
["bitfinex","SOLUSD",1672570882277,76.36,9.8319,9.8235,138.9209]
["bitfinex","SOLUSD",1672570882485,40.0,9.8318,9.8236,139.6088]
["bitfinex","SOLUSD",1672570882672,76.36,9.8317,9.8236,139.6088]
["bitfinex","SOLUSD",1672570883003,60.82670084,9.8316,9.8236,139.6088]
["bitfinex","SOLUSD",1672570883322,76.37,9.8315,9.8237,24.1004]
["bitfinex","SOLUSD",1672570883533,186.19115672,9.8315,9.8237,24.1004]
["bitfinex","SOLUSD",1672570883733,60.82670084,9.8314,9.8238,24.1004]
["bitfinex","SOLUSD",1672570883965,76.37,9.8313,9.8238,24.1004]
["bitfinex","SOLUSD",1672570884261,60.82670084,9.8312,9.8238,24.1004]
["bitfinex","SOLUSD",1672570884479,76.37,9.8311,9.8238,24.1004]
["bitfinex","SOLUSD",1672570884673,126.37654922,9.8311,9.8238,24.1004]
["bitfinex","SOLUSD",1672570886364,76.37,9.8311,9.8238,24.1004]
["bitfinex","SOLUSD",1672570888999,120.64130834,9.8312,9.8239,40.0]
["bitfinex","SOLUSD",1672570889211,76.37,9.8311,9.8239,40.0]
["bitfinex","SOLUSD",1672570889943,76.37,9.8311,9.8239,346.0]
["bitfinex","SOLUSD",1672570890375,20.0,9.8321,9.8239,346.0]
["bitfinex","SOLUSD",1672570890561,20.0,9.8324,9.8241,40.0]
["bitfinex","SOLUSD",1672570890765,20.0,9.8325,9.8241,40.0]
["bitfinex","SOLUSD",1672570891301,20.0,9.8325,9.8244,40.0]
["bitfinex","SOLUSD",1672570891947,20.0,9.8325,9.8246,40.0]
["bitfinex","SOLUSD",1672570892350,20.0,9.8325,9.8248,306.0]
["bitfinex","SOLUSD",1672570892560,76.36,9.8324,9.825,306.0]
["bitfinex","SOLUSD",1672570892775,72.51604922,9.8337,9.8251,40.0]
["bitfinex","SOLUSD",1672570892776,20.0,9.8323,9.8251,40.0]
["bitfinex","SOLUSD",1672570893294,20.0,9.8325,9.8251,40.0]
["bitfinex","SOLUSD",1672570895295,20.0,9.8325,9.8251,368.9677]
["bitfinex","SOLUSD",1672570895491,18.0,9.8325,9.8251,368.9677]
["bitfinex","SOLUSD",1672570900552,18.0,9.8325,9.8254,40.0]
["bitfinex","SOLUSD",1672570900877,18.0,9.8325,9.8257,40.0]
["bitfinex","SOLUSD",1672570901089,18.0,9.8325,9.826,40.0]
["bitfinex","SOLUSD",1672570901300,18.0,9.8325,9.8262,306.0]
["bitfinex","SOLUSD",1672570901493,18.0,9.8325,9.8263,40.0]
["bitfinex","SOLUSD",1672570905266,188.48152711,9.8532,9.8266,306.0]
["bitfinex","SOLUSD",1672570905481,188.48152711,9.8532,9.8274,306.0]
["bitfinex","SOLUSD",1672570905482,0.00044,9.836,9.8274,306.0]
["bitfinex","SOLUSD",1672570905690,110.0304,9.8457,9.8285,612.3]
["bitfinex","SOLUSD",1672570905900,110.0304,9.8456,9.8297,612.3]
["bitfinex","SOLUSD",1672570906241,110.0304,9.8456,9.8309,612.3]
["bitfinex","SOLUSD",1672570906445,110.0304,9.8456,9.8312,306.0]
["bitfinex","SOLUSD",1672570906638,106.5304,9.8456,9.8315,40.0]
["bitfinex","SOLUSD",1672570906853,106.5304,9.8456,9.8317,306.0]
["bitfinex","SOLUSD",1672570907064,106.5304,9.8456,9.832,40.0]
["bitfinex","SOLUSD",1672570907280,20.0,9.8455,9.8322,306.0]
["bitfinex","SOLUSD",1672570907490,20.0,9.8455,9.8324,306.0]
["bitfinex","SOLUSD",1672570907700,106.5304,9.8456,9.8326,346.0]
["bitfinex","SOLUSD",1672570907920,106.5304,9.8456,9.8329,40.0]
["bitfinex","SOLUSD",1672570908108,106.5304,9.8456,9.8331,306.0]
["bitfinex","SOLUSD",1672570908318,106.5304,9.8456,9.8333,306.0]
["bitfinex","SOLUSD",1672570908543,76.24,9.8481,9.8336,40.0]
["bitfinex","SOLUSD",1672570908756,76.24,9.8481,9.8339,40.0]
["bitfinex","SOLUSD",1672570908945,40.0,9.8479,9.8341,306.0]
["bitfinex","SOLUSD",1672570909162,33.49069366,9.848,9.8344,40.0]
["bitfinex","SOLUSD",1672570909163,76.24,9.8478,9.8344,40.0]
["bitfinex","SOLUSD",1672570909371,67.77596783,9.8478,9.8347,40.0]
["bitfinex","SOLUSD",1672570909583,89.73069366,9.8477,9.8349,306.0]
["bitfinex","SOLUSD",1672570909798,89.73069366,9.8477,9.8352,40.0]
["bitfinex","SOLUSD",1672570910014,40.0,9.8475,9.8355,40.0]
["bitfinex","SOLUSD",1672570910235,76.24,9.8474,9.8357,306.0]
["bitfinex","SOLUSD",1672570910454,60.0,9.8473,9.8358,76.33]
["bitfinex","SOLUSD",1672570910656,76.24,9.8472,9.8359,40.0]
["bitfinex","SOLUSD",1672570910875,20.0,9.8471,9.8361,40.0]
["bitfinex","SOLUSD",1672570911079,76.25,9.847,9.8362,76.33]
["bitfinex","SOLUSD",1672570911285,20.0,9.8469,9.8363,40.0]
["bitfinex","SOLUSD",1672570911491,76.25,9.8468,9.8364,76.33]
["bitfinex","SOLUSD",1672570911700,20.0,9.8467,9.8364,76.33]
["bitfinex","SOLUSD",1672570911921,76.25,9.8466,9.8364,76.33]
["bitfinex","SOLUSD",1672570912132,40.0,9.8465,9.8353,76.34]
["bitfinex","SOLUSD",1672570912351,96.25,9.8464,9.8353,194.9155]
["bitfinex","SOLUSD",1672570912544,40.0,9.8463,9.8353,194.9155]
["bitfinex","SOLUSD",1672570912863,40.0,9.8461,9.8354,40.0]
["bitfinex","SOLUSD",1672570913077,96.25,9.846,9.8355,76.33]
["bitfinex","SOLUSD",1672570913704,96.25,9.846,9.8355,190.7162]
["bitfinex","SOLUSD",1672570913919,13.49069366,9.8459,9.8356,40.0]
["bitfinex","SOLUSD",1672570914115,20.0,9.8458,9.8357,76.33]
["bitfinex","SOLUSD",1672570914435,20.0,9.8458,9.8355,114.3862]
["bitfinex","SOLUSD",1672570914436,89.75069366,9.8457,9.8355,114.3862]
["bitfinex","SOLUSD",1672570914645,203.6320369,9.8457,9.8355,114.3862]
["bitfinex","SOLUSD",1672570914854,76.52803048,9.8456,9.8355,114.3862]
["bitfinex","SOLUSD",1672570915074,40.0,9.8454,9.8355,114.3862]
["bitfinex","SOLUSD",1672570915276,96.26,9.8453,9.8355,114.3862]
["bitfinex","SOLUSD",1672570915494,40.0,9.8452,9.8355,114.3862]
["bitfinex","SOLUSD",1672570915809,40.0,9.845,9.8355,114.3862]
["bitfinex","SOLUSD",1672570916021,96.26,9.8449,9.8355,114.3862]
["bitfinex","SOLUSD",1672570916235,190.81359499,9.8449,9.8322,76.36]
["bitfinex","SOLUSD",1672570916446,54.82638872,9.8448,9.8273,76.4]
["bitfinex","SOLUSD",1672570916757,40.0,9.8446,9.8273,76.4]
["bitfinex","SOLUSD",1672570916948,96.26,9.8445,9.8254,306.0]
["bitfinex","SOLUSD",1672570917159,455.12596569,9.8445,9.8256,306.0]
["bitfinex","SOLUSD",1672570917369,40.0,9.8443,9.8258,306.0]
["bitfinex","SOLUSD",1672570917598,96.27,9.8442,9.826,306.0]
["bitfinex","SOLUSD",1672570917792,96.27,9.8442,9.8262,306.0]
["bitfinex","SOLUSD",1672570917793,40.0,9.8441,9.8262,306.0]
["bitfinex","SOLUSD",1672570917999,40.0,9.8439,9.8263,76.41]
["bitfinex","SOLUSD",1672570918210,96.27,9.8438,9.8263,76.41]
["bitfinex","SOLUSD",1672570918525,53.49069366,9.8437,9.8263,76.41]
["bitfinex","SOLUSD",1672570918745,40.0,9.8435,9.8263,76.41]
["bitfinex","SOLUSD",1672570919071,40.0,9.8433,9.826,306.0]
["bitfinex","SOLUSD",1672570919258,96.27,9.8432,9.8262,306.0]
["bitfinex","SOLUSD",1672570919471,40.0,9.8431,9.8263,76.41]
["bitfinex","SOLUSD",1672570919697,40.0,9.8429,9.8263,76.41]
["bitfinex","SOLUSD",1672570919886,96.28,9.8428,9.8263,76.41]
["bitfinex","SOLUSD",1672570920317,40.0,9.8426,9.8263,76.41]
["bitfinex","SOLUSD",1672570920524,96.28,9.8425,9.8262,306.0]
["bitfinex","SOLUSD",1672570920732,40.0,9.8424,9.8263,76.41]
["bitfinex","SOLUSD",1672570920961,40.0,9.8422,9.8263,76.41]
["bitfinex","SOLUSD",1672570921166,40.0,9.842,9.8264,113.2441]
["bitfinex","SOLUSD",1672570921494,40.0,9.8418,9.8266,306.0]
["bitfinex","SOLUSD",1672570921709,40.0,9.8418,9.8264,113.2441]
["bitfinex","SOLUSD",1672570921710,40.0,9.8416,9.8268,306.0]
["bitfinex","SOLUSD",1672570921886,96.29,9.8415,9.827,306.0]
["bitfinex","SOLUSD",1672570922099,40.0,9.8414,9.8272,306.0]
["bitfinex","SOLUSD",1672570922312,40.0,9.8412,9.8273,76.4]
["bitfinex","SOLUSD",1672570922537,96.29,9.8411,9.8273,76.4]
["bitfinex","SOLUSD",1672570922745,40.0,9.841,9.8273,76.4]
["bitfinex","SOLUSD",1672570922950,40.0,9.8408,9.8273,76.4]
["bitfinex","SOLUSD",1672570923162,96.29,9.8407,9.8273,76.4]
["bitfinex","SOLUSD",1672570923374,40.0,9.8406,9.8273,76.4]
["bitfinex","SOLUSD",1672570923577,40.0,9.8404,9.8273,76.4]
["bitfinex","SOLUSD",1672570923790,96.3,9.8403,9.8274,306.0]
["bitfinex","SOLUSD",1672570923996,40.0,9.8402,9.8276,306.0]
["bitfinex","SOLUSD",1672570924328,40.0,9.84,9.8278,306.0]
["bitfinex","SOLUSD",1672570924537,40.0,9.8398,9.828,306.0]
["bitfinex","SOLUSD",1672570924724,20.0,9.8397,9.8281,76.39]
["bitfinex","SOLUSD",1672570924937,40.0,9.8396,9.8281,76.39]
["bitfinex","SOLUSD",1672570925148,20.0,9.8395,9.8266,76.4]
["bitfinex","SOLUSD",1672570925368,40.0,9.8394,9.8266,76.4]
["bitfinex","SOLUSD",1672570925802,40.0,9.8392,9.8266,76.4]
["bitfinex","SOLUSD",1672570926016,40.0,9.839,9.8266,76.4]
["bitfinex","SOLUSD",1672570926233,96.31,9.8389,9.8266,76.4]
["bitfinex","SOLUSD",1672570926423,40.0,9.8388,9.8266,76.4]
["bitfinex","SOLUSD",1672570926630,40.0,9.8386,9.8266,76.4]
["bitfinex","SOLUSD",1672570926845,40.0,9.8384,9.8266,76.4]
["bitfinex","SOLUSD",1672570927173,40.0,9.8382,9.8266,76.4]
["bitfinex","SOLUSD",1672570927381,40.0,9.838,9.8266,195.7277]
["bitfinex","SOLUSD",1672570927573,20.0,9.8379,9.8266,195.7277]
["bitfinex","SOLUSD",1672570927780,40.0,9.8378,9.8266,195.7277]
["bitfinex","SOLUSD",1672570927991,40.0,9.8376,9.8266,195.7277]
["bitfinex","SOLUSD",1672570928419,40.0,9.8374,9.8266,195.7277]
["bitfinex","SOLUSD",1672570928624,40.0,9.8372,9.8266,195.7277]
["bitfinex","SOLUSD",1672570928847,20.0,9.8371,9.8266,195.7277]
["bitfinex","SOLUSD",1672570929063,40.0,9.837,9.8266,195.7277]
["bitfinex","SOLUSD",1672570929253,20.0,9.8369,9.8266,195.7277]
["bitfinex","SOLUSD",1672570929466,40.0,9.8368,9.8266,195.7277]
["bitfinex","SOLUSD",1672570929675,20.0,9.8367,9.8266,195.7277]
["bitfinex","SOLUSD",1672570929885,33.49069366,9.8367,9.8266,195.7277]
["bitfinex","SOLUSD",1672570930095,40.0,9.8366,9.8266,195.7277]
["bitfinex","SOLUSD",1672570930328,20.0,9.8365,9.8266,195.7277]
["bitfinex","SOLUSD",1672570930535,40.0,9.8364,9.8266,195.7277]
["bitfinex","SOLUSD",1672570930735,53.49069366,9.8364,9.8266,195.7277]
["bitfinex","SOLUSD",1672570930945,20.0,9.8363,9.8266,195.7277]
["bitfinex","SOLUSD",1672570931147,33.49069366,9.8363,9.8266,195.7277]
["bitfinex","SOLUSD",1672570931357,20.0,9.8363,9.8266,195.7277]
["bitfinex","SOLUSD",1672570931884,40.0,9.8362,9.8266,195.7277]
["bitfinex","SOLUSD",1672570932314,20.0,9.8361,9.8266,195.7277]
["bitfinex","SOLUSD",1672570933456,109.37251038,9.836,9.8266,195.7277]
["bitfinex","SOLUSD",1672570933889,40.0,9.8358,9.8266,195.7277]
["bitfinex","SOLUSD",1672570934213,13.49069366,9.8357,9.8266,195.7277]
["bitfinex","SOLUSD",1672570934424,40.0,9.8355,9.8266,195.7277]
["bitfinex","SOLUSD",1672570934616,89.37251038,9.8356,9.8266,195.7277]
["bitfinex","SOLUSD",1672570935361,89.37251038,9.8356,9.8267,22.5897]
["bitfinex","SOLUSD",1672570935570,89.37251038,9.8356,9.8268,76.4]
["bitfinex","SOLUSD",1672570936609,40.0,9.8355,9.8268,98.9897]
["bitfinex","SOLUSD",1672570936933,20.0,9.8354,9.8268,98.9897]
["bitfinex","SOLUSD",1672570937148,89.37251038,9.8354,9.8268,98.9897]
["bitfinex","SOLUSD",1672570937365,69.37251038,9.8353,9.8268,98.9897]
["bitfinex","SOLUSD",1672570937570,20.0,9.8352,9.8268,98.9897]
["bitfinex","SOLUSD",1672570937891,69.37251038,9.8351,9.8268,98.9897]
["bitfinex","SOLUSD",1672570938300,60.0,9.835,9.8268,98.9897]
["bitfinex","SOLUSD",1672570938722,40.0,9.8348,9.8268,98.9897]
["bitfinex","SOLUSD",1672570938935,40.0,9.8346,9.8268,98.9897]
["bitfinex","SOLUSD",1672570939359,20.0,9.8345,9.8268,98.9897]
["bitfinex","SOLUSD",1672570939781,20.0,9.8346,9.8268,98.9897]
["bitfinex","SOLUSD",1672570940936,20.0,9.8346,9.8269,23.8643]
["bitfinex","SOLUSD",1672570941151,20.0,9.8346,9.827,76.4]
["bitfinex","SOLUSD",1672570941351,20.0,9.8346,9.827,100.2643]
["bitfinex","SOLUSD",1672570945877,20.0,9.8346,9.8272,40.0]
["bitfinex","SOLUSD",1672570946194,20.0,9.8346,9.8273,76.4]
["bitfinex","SOLUSD",1672570950806,20.0,9.8346,9.827,23.8643]
["bitfinex","SOLUSD",1672570950807,89.37251038,9.8346,9.8271,76.4]
["bitfinex","SOLUSD",1672570951019,89.37251038,9.8346,9.827,23.8643]
["bitfinex","SOLUSD",1672570952395,40.0,9.8345,9.827,23.8643]
["bitfinex","SOLUSD",1672570952601,40.0,9.8343,9.827,23.8643]
["bitfinex","SOLUSD",1672570952794,20.0,9.8342,9.827,23.8643]
["bitfinex","SOLUSD",1672570953336,20.0,9.8344,9.827,23.8643]
["bitfinex","SOLUSD",1672570956073,20.0,9.8344,9.8271,76.4]
["bitfinex","SOLUSD",1672570957413,40.0,9.8343,9.8271,76.4]
["bitfinex","SOLUSD",1672570957632,20.0,9.8342,9.8271,76.4]
["bitfinex","SOLUSD",1672570957951,20.0,9.8342,9.827,23.8643]
["bitfinex","SOLUSD",1672570958481,89.37251038,9.8342,9.827,23.8643]
["bitfinex","SOLUSD",1672570959112,40.0,9.8341,9.827,23.8643]
["bitfinex","SOLUSD",1672570959317,20.0,9.834,9.827,23.8643]
["bitfinex","SOLUSD",1672570959944,20.0,9.8341,9.827,23.8643]
["bitfinex","SOLUSD",1672570961301,40.0,9.834,9.827,23.8643]
["bitfinex","SOLUSD",1672570961516,20.0,9.8339,9.827,23.8643]
["bitfinex","SOLUSD",1672570961727,40.0,9.8338,9.827,23.8643]
["bitfinex","SOLUSD",1672570961959,40.0,9.8336,9.827,23.8643]
["bitfinex","SOLUSD",1672570962267,40.0,9.8334,9.827,23.8643]
["bitfinex","SOLUSD",1672570962463,20.0,9.8333,9.827,23.8643]
["bitfinex","SOLUSD",1672570962677,40.0,9.8332,9.827,23.8643]
["bitfinex","SOLUSD",1672570962900,40.0,9.833,9.827,23.8643]
["bitfinex","SOLUSD",1672570963221,40.0,9.8328,9.827,23.8643]
["bitfinex","SOLUSD",1672570963427,40.0,9.8326,9.827,23.8643]
["bitfinex","SOLUSD",1672570963626,40.0,9.8324,9.827,23.8643]
["bitfinex","SOLUSD",1672570963837,20.0,9.8323,9.827,23.8643]
["bitfinex","SOLUSD",1672570964169,40.0,9.8322,9.827,23.8643]
["bitfinex","SOLUSD",1672570964386,40.0,9.832,9.827,23.8643]
["bitfinex","SOLUSD",1672570964577,40.0,9.8318,9.827,23.8643]
["bitfinex","SOLUSD",1672570965108,20.0,9.8321,9.827,23.8643]
["bitfinex","SOLUSD",1672570965311,40.0,9.8316,9.827,23.8643]
["bitfinex","SOLUSD",1672570965756,40.0,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570966166,109.37251038,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570966810,164.65556576,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570967022,178.14202744,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570968354,138.14202744,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570968573,124.65556576,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570969202,40.0,9.8313,9.827,23.8643]
["bitfinex","SOLUSD",1672570969614,40.0,9.8311,9.827,23.8643]
["bitfinex","SOLUSD",1672570969938,69.37251038,9.831,9.827,23.8643]
["bitfinex","SOLUSD",1672570970146,40.0,9.8309,9.827,23.8643]
["bitfinex","SOLUSD",1672570970352,69.37251038,9.831,9.827,23.8643]
["bitfinex","SOLUSD",1672570970676,69.37251038,9.8308,9.827,23.8643]
["bitfinex","SOLUSD",1672570974337,40.0,9.8307,9.827,23.8643]
["bitfinex","SOLUSD",1672570974771,40.0,9.8305,9.827,23.8643]
["bitfinex","SOLUSD",1672570975185,69.37251038,9.8304,9.827,23.8643]
["bitfinex","SOLUSD",1672570976142,40.0,9.8303,9.827,23.8643]
["bitfinex","SOLUSD",1672570976551,69.37251038,9.8302,9.827,23.8643]
["bitfinex","SOLUSD",1672570992764,76.35,9.8329,9.827,23.8643]
["bitfinex","SOLUSD",1672570993081,69.37251038,9.8323,9.827,23.8643]
["bitfinex","SOLUSD",1672570993295,20.0,9.8322,9.827,23.8643]
["bitfinex","SOLUSD",1672570994667,69.37251038,9.8321,9.827,23.8643]
["bitfinex","SOLUSD",1672570994887,20.0,9.832,9.827,23.8643]
["bitfinex","SOLUSD",1672570995400,89.37251038,9.832,9.827,23.8643]
["bitfinex","SOLUSD",1672570995820,40.0,9.8319,9.827,23.8643]
["bitfinex","SOLUSD",1672570996238,40.0,9.8317,9.827,23.8643]
["bitfinex","SOLUSD",1672570996651,40.0,9.8315,9.827,23.8643]
["bitfinex","SOLUSD",1672570996859,69.37251038,9.8316,9.827,23.8643]
["bitfinex","SOLUSD",1672570997067,69.37251038,9.8314,9.827,23.8643]
["bitfinex","SOLUSD",1672570997709,40.0,9.8313,9.827,23.8643]
["bitfinex","SOLUSD",1672570998132,69.37251038,9.8312,9.827,23.8643]
["bitfinex","SOLUSD",1672571003826,40.0,9.8311,9.827,23.8643]
["bitfinex","SOLUSD",1672571004019,69.37251038,9.8312,9.827,23.8643]
["bitfinex","SOLUSD",1672571004231,69.37251038,9.831,9.827,23.8643]
["bitfinex","SOLUSD",1672571004651,40.0,9.8309,9.827,23.8643]
["bitfinex","SOLUSD",1672571005081,69.37251038,9.8308,9.827,23.8643]
["bitfinex","SOLUSD",1672571005505,40.0,9.8307,9.827,23.8643]
["bitfinex","SOLUSD",1672571005929,69.37251038,9.8306,9.827,23.8643]
["bitfinex","SOLUSD",1672571015906,76.35,9.8333,9.827,23.8643]
["bitfinex","SOLUSD",1672571016123,20.0,9.8332,9.827,23.8643]
["bitfinex","SOLUSD",1672571021172,20.0,9.8332,9.8272,346.0]
["bitfinex","SOLUSD",1672571021358,20.0,9.8353,9.8274,306.0]
["bitfinex","SOLUSD",1672571021568,20.0,9.8353,9.8276,306.0]
["bitfinex","SOLUSD",1672571021884,20.0,9.8353,9.8279,40.0]
["bitfinex","SOLUSD",1672571022095,20.0,9.8353,9.8282,40.0]
["bitfinex","SOLUSD",1672571022304,20.0,9.8353,9.8284,306.0]
["bitfinex","SOLUSD",1672571022520,20.0,9.8353,9.8286,306.0]
["bitfinex","SOLUSD",1672571022731,20.0,9.8353,9.8288,346.0]
["bitfinex","SOLUSD",1672571022944,114.5443,9.8384,9.8291,40.0]
["bitfinex","SOLUSD",1672571023151,40.0,9.8427,9.8293,306.0]
["bitfinex","SOLUSD",1672571023360,40.0,9.8425,9.8296,40.0]
["bitfinex","SOLUSD",1672571023569,96.28,9.8424,9.8299,40.0]
["bitfinex","SOLUSD",1672571023777,40.0,9.8423,9.8301,306.0]
["bitfinex","SOLUSD",1672571024000,96.28,9.8422,9.8303,346.0]
["bitfinex","SOLUSD",1672571024213,151.56305538,9.8422,9.8306,40.0]
["bitfinex","SOLUSD",1672571024421,202.56223243,9.8422,9.8309,40.0]
["bitfinex","SOLUSD",1672571024640,106.28223243,9.8421,9.831,382.37]
["bitfinex","SOLUSD",1672571024841,96.28,9.842,9.8311,40.0]
["bitfinex","SOLUSD",1672571025050,202.56223243,9.842,9.8313,40.0]
["bitfinex","SOLUSD",1672571025270,202.56223243,9.842,9.8315,306.0]
["bitfinex","SOLUSD",1672571025271,106.28223243,9.8419,9.8315,306.0]
["bitfinex","SOLUSD",1672571025585,76.29,9.8418,9.8318,40.0]
["bitfinex","SOLUSD",1672571025791,76.29,9.8418,9.832,306.0]
["bitfinex","SOLUSD",1672571026315,76.29,9.8418,9.8322,306.0]
["bitfinex","SOLUSD",1672571026635,76.29,9.8418,9.8324,306.0]
["bitfinex","SOLUSD",1672571026950,76.29,9.8418,9.8326,306.0]
["bitfinex","SOLUSD",1672571027782,76.29,9.8418,9.8328,306.0]
["bitfinex","SOLUSD",1672571028311,40.0,9.8417,9.8327,217.4993]
["bitfinex","SOLUSD",1672571028529,76.29,9.8416,9.8328,141.725]
["bitfinex","SOLUSD",1672571028721,40.0,9.8415,9.8328,141.725]
["bitfinex","SOLUSD",1672571028929,95.28305538,9.8415,9.8328,141.725]
["bitfinex","SOLUSD",1672571029140,90.99917705,9.8415,9.8329,141.725]
["bitfinex","SOLUSD",1672571029364,119.76869411,9.8414,9.8329,141.725]
["bitfinex","SOLUSD",1672571029579,116.29,9.8413,9.8329,141.725]
["bitfinex","SOLUSD",1672571029777,222.57223243,9.8413,9.833,141.2759]
["bitfinex","SOLUSD",1672571029987,106.28223243,9.8412,9.833,141.2759]
["bitfinex","SOLUSD",1672571030199,76.29,9.8411,9.833,141.2759]
["bitfinex","SOLUSD",1672571030407,40.0,9.841,9.8331,23.2984]
["bitfinex","SOLUSD",1672571030625,40.0,9.8408,9.8331,23.2984]
["bitfinex","SOLUSD",1672571030830,76.29,9.8407,9.8331,23.2984]
["bitfinex","SOLUSD",1672571031042,76.29,9.8408,9.8332,23.2984]
["bitfinex","SOLUSD",1672571031364,106.28223243,9.8409,9.8332,23.2984]
["bitfinex","SOLUSD",1672571031365,55.28305538,9.8442,9.8333,40.0]
["bitfinex","SOLUSD",1672571031574,96.27,9.8441,9.8335,40.0]
["bitfinex","SOLUSD",1672571031779,96.27,9.8441,9.8338,40.0]
["bitfinex","SOLUSD",1672571031973,40.0,9.844,9.834,306.0]
["bitfinex","SOLUSD",1672571032188,96.27,9.8439,9.8341,76.35]
["bitfinex","SOLUSD",1672571032514,165.03951706,9.8439,9.8343,40.0]
["bitfinex","SOLUSD",1672571032736,20.0,9.8439,9.8346,40.0]
["bitfinex","SOLUSD",1672571033054,20.0,9.8453,9.8349,40.0]
["bitfinex","SOLUSD",1672571033256,76.26,9.8452,9.835,382.34]
["bitfinex","SOLUSD",1672571033451,20.0,9.8451,9.8351,40.0]
["bitfinex","SOLUSD",1672571033660,20.0,9.8451,9.8354,40.0]
["bitfinex","SOLUSD",1672571033661,76.26,9.845,9.8354,40.0]
["bitfinex","SOLUSD",1672571033886,20.0,9.8449,9.8357,40.0]
["bitfinex","SOLUSD",1672571034103,20.0,9.8449,9.836,40.0]
["bitfinex","SOLUSD",1672571034410,20.0,9.845,9.8363,40.0]
["bitfinex","SOLUSD",1672571034623,20.0,9.845,9.8365,306.0]
["bitfinex","SOLUSD",1672571034830,20.0,9.845,9.8367,306.0]
["bitfinex","SOLUSD",1672571035022,20.0,9.845,9.837,40.0]
["bitfinex","SOLUSD",1672571035354,20.0,9.845,9.8373,40.0]
["bitfinex","SOLUSD",1672571035569,20.0,9.845,9.8376,40.0]
["bitfinex","SOLUSD",1672571035785,20.0,9.845,9.8378,306.0]
["bitfinex","SOLUSD",1672571036092,20.0,9.845,9.838,306.0]
["bitfinex","SOLUSD",1672571036300,20.0,9.845,9.8382,306.0]
["bitfinex","SOLUSD",1672571036503,20.0,9.845,9.8385,40.0]
["bitfinex","SOLUSD",1672571036829,20.0,9.845,9.8388,40.0]
["bitfinex","SOLUSD",1672571037022,20.0,9.845,9.839,306.0]
["bitfinex","SOLUSD",1672571037234,20.0,9.8464,9.8391,40.0]
["bitfinex","SOLUSD",1672571037986,20.0,9.8464,9.8394,40.0]
["bitfinex","SOLUSD",1672571038173,20.0,9.8464,9.8395,76.3]
["bitfinex","SOLUSD",1672571038387,20.0,9.8464,9.8396,40.0]
["bitfinex","SOLUSD",1672571038807,20.0,9.8464,9.8389,76.31]
["bitfinex","SOLUSD",1672571039016,20.0,9.8464,9.8382,76.31]
["bitfinex","SOLUSD",1672571040081,40.0,9.8463,9.8382,76.31]
["bitfinex","SOLUSD",1672571040399,20.0,9.8462,9.8377,76.32]
["bitfinex","SOLUSD",1672571040614,20.0,9.8464,9.8377,76.32]
["bitfinex","SOLUSD",1672571041451,40.0,9.8463,9.8371,76.32]
["bitfinex","SOLUSD",1672571041767,20.0,9.8462,9.8377,76.32]
["bitfinex","SOLUSD",1672571042298,33.48646168,9.8462,9.8375,76.32]
["bitfinex","SOLUSD",1672571042498,40.0,9.8461,9.8376,306.0]
["bitfinex","SOLUSD",1672571042711,40.0,9.8461,9.8378,306.0]
["bitfinex","SOLUSD",1672571042910,40.0,9.8459,9.8375,76.32]
["bitfinex","SOLUSD",1672571043113,20.0,9.8458,9.8375,76.32]
["bitfinex","SOLUSD",1672571043339,20.0,9.8458,9.8368,382.32]
["bitfinex","SOLUSD",1672571043549,20.0,9.8458,9.8375,76.32]
["bitfinex","SOLUSD",1672571043967,13.48646168,9.8457,9.8375,76.32]
["bitfinex","SOLUSD",1672571044179,60.0,9.8456,9.8363,76.33]
["bitfinex","SOLUSD",1672571044505,13.48646168,9.8455,9.8363,76.33]
["bitfinex","SOLUSD",1672571044811,20.0,9.8454,9.8363,76.33]
["bitfinex","SOLUSD",1672571045028,40.0,9.8453,9.8363,76.33]
["bitfinex","SOLUSD",1672571045334,20.0,9.8452,9.8363,76.33]
["bitfinex","SOLUSD",1672571045961,20.0,9.8452,9.8368,306.0]
["bitfinex","SOLUSD",1672571046181,20.0,9.8452,9.837,306.0]
["bitfinex","SOLUSD",1672571046391,20.0,9.8452,9.8371,76.32]
["bitfinex","SOLUSD",1672571046601,20.0,9.8452,9.837,306.0]
["bitfinex","SOLUSD",1672571047437,33.48646168,9.8452,9.837,306.0]
["bitfinex","SOLUSD",1672571048266,33.48646168,9.8452,9.8369,306.0]
["bitfinex","SOLUSD",1672571048915,33.48646168,9.8452,9.837,382.32]
["bitfinex","SOLUSD",1672571050283,33.48646168,9.8452,9.837,76.32]
["bitfinex","SOLUSD",1672571050596,20.0,9.8452,9.8368,306.0]
["bitfinex","SOLUSD",1672571050912,20.0,9.8457,9.8376,306.0]
["bitfinex","SOLUSD",1672571051122,20.0,9.8461,9.8376,306.0]
["bitfinex","SOLUSD",1672571051329,20.0,9.8461,9.8377,76.32]
["bitfinex","SOLUSD",1672571051533,20.0,9.8461,9.8379,40.0]
["bitfinex","SOLUSD",1672571051741,20.0,9.8461,9.838,76.31]
["bitfinex","SOLUSD",1672571052592,33.48646168,9.8461,9.837,76.32]
["bitfinex","SOLUSD",1672571052788,40.0,9.846,9.8369,40.0]
["bitfinex","SOLUSD",1672571052994,20.0,9.8459,9.837,76.32]
["bitfinex","SOLUSD",1672571053309,40.0,9.8458,9.8369,40.0]
["bitfinex","SOLUSD",1672571053535,20.0,9.8457,9.837,76.32]
["bitfinex","SOLUSD",1672571053729,40.0,9.8456,9.8368,76.32]
["bitfinex","SOLUSD",1672571053939,40.0,9.8454,9.8321,40.0]
["bitfinex","SOLUSD",1672571054152,96.26,9.8453,9.8323,306.0]
["bitfinex","SOLUSD",1672571054360,96.26,9.8453,9.8325,306.0]
["bitfinex","SOLUSD",1672571054361,40.0,9.8452,9.8325,306.0]
["bitfinex","SOLUSD",1672571054572,40.0,9.845,9.8327,346.0]
["bitfinex","SOLUSD",1672571054777,40.0,9.8448,9.833,40.0]
["bitfinex","SOLUSD",1672571055008,40.0,9.8446,9.8331,76.35]
["bitfinex","SOLUSD",1672571055220,96.26,9.8445,9.8331,76.35]
["bitfinex","SOLUSD",1672571055530,40.0,9.8444,9.8331,76.35]
["bitfinex","SOLUSD",1672571055746,40.0,9.8442,9.8331,76.35]
["bitfinex","SOLUSD",1672571056061,40.0,9.844,9.8331,76.35]
["bitfinex","SOLUSD",1672571056461,20.0,9.8439,9.8333,40.0]
["bitfinex","SOLUSD",1672571056685,20.0,9.8439,9.8336,40.0]
["bitfinex","SOLUSD",1672571056900,20.0,9.8439,9.8339,40.0]
["bitfinex","SOLUSD",1672571057113,20.0,9.844,9.8341,306.0]
["bitfinex","SOLUSD",1672571057320,20.0,9.844,9.8343,306.0]
["bitfinex","SOLUSD",1672571057530,20.0,9.844,9.8346,40.0]
["bitfinex","SOLUSD",1672571057733,20.0,9.844,9.8349,40.0]
["bitfinex","SOLUSD",1672571057948,20.0,9.844,9.8351,306.0]
["bitfinex","SOLUSD",1672571058160,20.0,9.844,9.8353,306.0]
["bitfinex","SOLUSD",1672571058377,20.0,9.844,9.8352,76.34]
["bitfinex","SOLUSD",1672571058378,20.0,9.844,9.8355,306.0]
["bitfinex","SOLUSD",1672571059413,20.0,9.844,9.8356,306.0]
["bitfinex","SOLUSD",1672571060166,20.0,9.844,9.8368,306.0]
["bitfinex","SOLUSD",1672571060359,20.0,9.844,9.837,306.0]
["bitfinex","SOLUSD",1672571061009,20.0,9.844,9.8371,76.32]
["bitfinex","SOLUSD",1672571061197,20.0,9.844,9.8375,76.32]
["bitfinex","SOLUSD",1672571061632,20.0,9.844,9.8372,76.32]
["bitfinex","SOLUSD",1672571062063,20.0,9.8455,9.8375,40.0]
["bitfinex","SOLUSD",1672571062478,40.0,9.8454,9.8372,76.32]
["bitfinex","SOLUSD",1672571062793,20.0,9.8453,9.837,306.0]
["bitfinex","SOLUSD",1672571063004,40.0,9.8452,9.8371,76.32]
["bitfinex","SOLUSD",1672571063191,20.0,9.8451,9.8371,76.32]
["bitfinex","SOLUSD",1672571063621,40.0,9.845,9.8371,76.32]
["bitfinex","SOLUSD",1672571063831,40.0,9.845,9.8349,40.0]
["bitfinex","SOLUSD",1672571063832,20.0,9.8449,9.8369,306.0]
["bitfinex","SOLUSD",1672571064044,20.0,9.8449,9.837,382.32]
["bitfinex","SOLUSD",1672571064478,40.0,9.8452,9.8363,76.33]
["bitfinex","SOLUSD",1672571064685,13.48646168,9.8448,9.8368,306.0]
["bitfinex","SOLUSD",1672571064904,20.0,9.8447,9.8368,382.32]
["bitfinex","SOLUSD",1672571065295,20.0,9.8453,9.8368,382.32]
["bitfinex","SOLUSD",1672571065512,40.0,9.8452,9.8368,382.32]
["bitfinex","SOLUSD",1672571065841,20.0,9.8451,9.8368,382.32]
["bitfinex","SOLUSD",1672571066266,20.0,9.8451,9.8369,40.0]
["bitfinex","SOLUSD",1672571066475,20.0,9.8453,9.837,382.32]
["bitfinex","SOLUSD",1672571067411,20.0,9.8453,9.8369,40.0]
["bitfinex","SOLUSD",1672571067412,20.0,9.8453,9.8376,306.0]
["bitfinex","SOLUSD",1672571067627,20.0,9.8455,9.8378,306.0]
["bitfinex","SOLUSD",1672571067823,20.0,9.8455,9.838,306.0]
["bitfinex","SOLUSD",1672571068029,20.0,9.8455,9.8383,40.0]
["bitfinex","SOLUSD",1672571068243,20.0,9.8455,9.8385,306.0]
["bitfinex","SOLUSD",1672571068450,20.0,9.8455,9.8387,306.0]
["bitfinex","SOLUSD",1672571068675,20.0,9.8455,9.8388,40.0]
["bitfinex","SOLUSD",1672571068888,20.0,9.8455,9.839,306.0]
["bitfinex","SOLUSD",1672571069207,20.0,9.8455,9.8393,40.0]
["bitfinex","SOLUSD",1672571069519,20.0,9.8455,9.8395,306.0]
["bitfinex","SOLUSD",1672571070340,20.0,9.8455,9.839,40.0]
["bitfinex","SOLUSD",1672571070569,20.0,9.8455,9.8391,76.31]
["bitfinex","SOLUSD",1672571070778,20.0,9.8455,9.839,40.0]
["bitfinex","SOLUSD",1672571071392,20.0,9.8455,9.8386,40.0]
["bitfinex","SOLUSD",1672571072029,20.0,9.8455,9.8388,306.0]
["bitfinex","SOLUSD",1672571072250,20.0,9.8455,9.8391,40.0]
["bitfinex","SOLUSD",1672571072463,20.0,9.8455,9.8394,40.0]
["bitfinex","SOLUSD",1672571072666,20.0,9.8455,9.8396,306.0]
["bitfinex","SOLUSD",1672571072864,20.0,9.8455,9.8397,76.3]
["bitfinex","SOLUSD",1672571073076,40.0,9.8454,9.8387,76.31]
["bitfinex","SOLUSD",1672571073289,20.0,9.8453,9.8381,40.0]
["bitfinex","SOLUSD",1672571073505,20.0,9.8453,9.8383,306.0]
["bitfinex","SOLUSD",1672571073716,20.0,9.8453,9.8385,306.0]
["bitfinex","SOLUSD",1672571073920,20.0,9.8455,9.8387,306.0]
["bitfinex","SOLUSD",1672571074860,20.0,9.8455,9.8384,40.0]
["bitfinex","SOLUSD",1672571075082,20.0,9.8455,9.8386,306.0]
["bitfinex","SOLUSD",1672571075400,20.0,9.8455,9.8388,346.0]
["bitfinex","SOLUSD",1672571075635,20.0,9.8455,9.8388,345.92285095]
["bitfinex","SOLUSD",1672571076120,20.0,9.8455,9.8388,306.0]
["bitfinex","SOLUSD",1672571076326,20.0,9.8455,9.8384,40.0]
["bitfinex","SOLUSD",1672571078215,20.0,9.8455,9.8387,40.0]
["bitfinex","SOLUSD",1672571078427,20.0,9.8455,9.8389,306.0]
["bitfinex","SOLUSD",1672571078642,20.0,9.8455,9.8392,40.0]
["bitfinex","SOLUSD",1672571078866,20.0,9.8455,9.8394,306.0]
["bitfinex","SOLUSD",1672571079064,20.0,9.8455,9.8396,306.0]
["bitfinex","SOLUSD",1672571080129,20.0,9.8455,9.8394,306.0]
["bitfinex","SOLUSD",1672571081491,20.0,9.8455,9.8395,40.0]
["bitfinex","SOLUSD",1672571081710,20.0,9.8455,9.8397,306.0]
["bitfinex","SOLUSD",1672571081922,20.0,9.8455,9.8399,306.0]
["bitfinex","SOLUSD",1672571082116,20.0,9.8455,9.8402,40.0]
["bitfinex","SOLUSD",1672571082332,20.0,9.8455,9.8405,40.0]
["bitfinex","SOLUSD",1672571082546,20.0,9.8455,9.8406,306.0]
["bitfinex","SOLUSD",1672571082756,264.0,9.849,9.8406,306.0]
["bitfinex","SOLUSD",1672571082757,20.0,9.8464,9.8406,306.0]
["bitfinex","SOLUSD",1672571083582,20.0,9.8464,9.8404,306.0]
["bitfinex","SOLUSD",1672571083801,20.0,9.8464,9.8406,306.0]
["bitfinex","SOLUSD",1672571084735,20.0,9.8464,9.8404,306.0]
["bitfinex","SOLUSD",1672571084945,20.0,9.8464,9.8406,346.0]
["bitfinex","SOLUSD",1672571085805,20.0,9.8464,9.8406,306.0]
["bitfinex","SOLUSD",1672571086008,20.0,9.8464,9.8402,40.0]
["bitfinex","SOLUSD",1672571086418,20.0,9.8464,9.8398,40.0]
["bitfinex","SOLUSD",1672571086627,20.0,9.8464,9.8397,306.0]
["bitfinex","SOLUSD",1672571088655,20.0,9.8464,9.8398,40.0]
["bitfinex","SOLUSD",1672571088863,20.0,9.8464,9.84,306.0]
["bitfinex","SOLUSD",1672571089077,20.0,9.8464,9.8402,306.0]
["bitfinex","SOLUSD",1672571089396,20.0,9.8464,9.8405,40.0]
["bitfinex","SOLUSD",1672571089613,20.0,9.8464,9.8408,40.0]
["bitfinex","SOLUSD",1672571090641,20.0,9.8479,9.8408,40.0]
["bitfinex","SOLUSD",1672571091188,20.0,9.8479,9.8405,40.0]
["bitfinex","SOLUSD",1672571091393,20.0,9.8479,9.8402,76.3]
["bitfinex","SOLUSD",1672571091394,40.0,9.8478,9.8402,76.3]
["bitfinex","SOLUSD",1672571091587,20.0,9.8477,9.8382,76.31]
["bitfinex","SOLUSD",1672571091912,40.0,9.8476,9.837,76.32]
["bitfinex","SOLUSD",1672571092107,20.0,9.8475,9.8368,76.32]
["bitfinex","SOLUSD",1672571092318,40.0,9.8474,9.8376,306.0]
["bitfinex","SOLUSD",1672571092548,40.0,9.8474,9.8266,24.5496]
["bitfinex","SOLUSD",1672571092549,20.0,9.8473,9.8378,306.0]
["bitfinex","SOLUSD",1672571092758,20.0,9.8473,9.838,306.0]
["bitfinex","SOLUSD",1672571093077,20.0,9.8473,9.8383,40.0]
["bitfinex","SOLUSD",1672571093291,20.0,9.8473,9.8385,306.0]
["bitfinex","SOLUSD",1672571093475,20.0,9.8473,9.8387,306.0]
["bitfinex","SOLUSD",1672571093691,40.0,9.8472,9.8389,306.0]
["bitfinex","SOLUSD",1672571093903,20.0,9.8471,9.839,76.31]
["bitfinex","SOLUSD",1672571094117,20.0,9.8471,9.8391,346.0]
["bitfinex","SOLUSD",1672571094329,20.0,9.8472,9.8392,76.31]
["bitfinex","SOLUSD",1672571094854,20.0,9.8472,9.8393,306.0]
["bitfinex","SOLUSD",1672571095053,20.0,9.8472,9.8395,306.0]
["bitfinex","SOLUSD",1672571095264,20.0,9.8472,9.8397,306.0]
["bitfinex","SOLUSD",1672571095482,40.0,9.8471,9.8398,76.3]
["bitfinex","SOLUSD",1672571095811,20.0,9.847,9.8385,306.0]
["bitfinex","SOLUSD",1672571096000,20.0,9.847,9.8386,76.31]
["bitfinex","SOLUSD",1672571096209,20.0,9.8472,9.8387,306.0]
["bitfinex","SOLUSD",1672571096424,20.0,9.8472,9.8389,346.0]
["bitfinex","SOLUSD",1672571096635,455.27391405,9.8588,9.8389,346.0]
["bitfinex","SOLUSD",1672571096636,13.48183567,9.85,9.8391,306.0]
["bitfinex","SOLUSD",1672571096849,44.2387207,9.8506,9.8393,306.0]
["bitfinex","SOLUSD",1672571097060,44.2387207,9.8506,9.8395,306.0]
["bitfinex","SOLUSD",1672571097267,44.2387207,9.8506,9.8398,40.0]
["bitfinex","SOLUSD",1672571097486,44.2387207,9.8506,9.84,306.0]
["bitfinex","SOLUSD",1672571097685,44.2387207,9.8506,9.8402,306.0]
["bitfinex","SOLUSD",1672571097895,40.0,9.8505,9.8405,40.0]
["bitfinex","SOLUSD",1672571098106,40.0,9.8505,9.8408,40.0]
["bitfinex","SOLUSD",1672571098332,40.0,9.8505,9.841,306.0]
["bitfinex","SOLUSD",1672571098545,40.0,9.8505,9.8412,306.0]
["bitfinex","SOLUSD",1672571098758,40.0,9.8505,9.8414,306.0]
["bitfinex","SOLUSD",1672571098974,40.0,9.8505,9.8416,306.0]
["bitfinex","SOLUSD",1672571099184,40.0,9.8505,9.8418,306.0]
["bitfinex","SOLUSD",1672571099502,44.2387207,9.8506,9.8411,40.0]
["bitfinex","SOLUSD",1672571099503,44.2387207,9.8506,9.842,306.0]
["bitfinex","SOLUSD",1672571099700,40.0,9.8505,9.8422,306.0]
["bitfinex","SOLUSD",1672571099918,40.0,9.8505,9.8424,306.0]
["bitfinex","SOLUSD",1672571100128,44.2387207,9.8506,9.8426,306.0]
["bitfinex","SOLUSD",1672571100340,44.2387207,9.8506,9.8428,306.0]
["bitfinex","SOLUSD",1672571100539,44.2387207,9.8506,9.8429,382.28]
["bitfinex","SOLUSD",1672571101390,40.0,9.8505,9.8429,382.28]
["bitfinex","SOLUSD",1672571101794,44.2387207,9.8506,9.8429,382.28]
["bitfinex","SOLUSD",1672571102425,40.0,9.8505,9.8429,382.28]
["bitfinex","SOLUSD",1672571102636,40.0,9.8505,9.8415,306.0]
["bitfinex","SOLUSD",1672571102847,40.0,9.8505,9.8417,306.0]
["bitfinex","SOLUSD",1672571103072,44.2387207,9.8506,9.8419,306.0]
["bitfinex","SOLUSD",1672571103284,44.2387207,9.8506,9.842,76.28]
["bitfinex","SOLUSD",1672571103705,40.0,9.8505,9.842,76.28]
["bitfinex","SOLUSD",1672571103894,44.2387207,9.8506,9.8421,306.0]
["bitfinex","SOLUSD",1672571104105,44.2387207,9.8506,9.8423,306.0]
["bitfinex","SOLUSD",1672571104328,44.2387207,9.8506,9.8426,40.0]
["bitfinex","SOLUSD",1672571104537,40.0,9.8516,9.8428,306.0]
["bitfinex","SOLUSD",1672571104739,40.0,9.8523,9.843,306.0]
["bitfinex","SOLUSD",1672571104950,40.0,9.8523,9.8431,40.0]
["bitfinex","SOLUSD",1672571105392,40.0,9.8523,9.8434,40.0]
["bitfinex","SOLUSD",1672571105605,40.0,9.8523,9.8436,306.0]
["bitfinex","SOLUSD",1672571105817,40.0,9.8523,9.8438,306.0]
["bitfinex","SOLUSD",1672571106129,40.0,9.8523,9.8439,40.0]
["bitfinex","SOLUSD",1672571106338,40.0,9.8527,9.8439,40.0]
["bitfinex","SOLUSD",1672571106534,40.0,9.8525,9.8439,40.0]
["bitfinex","SOLUSD",1672571109072,40.0,9.8525,9.8436,346.0]
["bitfinex","SOLUSD",1672571109900,40.0,9.8525,9.8436,306.0]
["bitfinex","SOLUSD",1672571110214,40.0,9.8523,9.8428,306.0]
["bitfinex","SOLUSD",1672571110428,76.2,9.8522,9.8428,306.0]
["bitfinex","SOLUSD",1672571110627,40.0,9.8521,9.8428,306.0]
["bitfinex","SOLUSD",1672571112420,76.2,9.8522,9.8429,40.0]
["bitfinex","SOLUSD",1672571112643,379.7059427,9.8546,9.8431,40.0]
["bitfinex","SOLUSD",1672571112957,40.0,9.8534,9.8434,40.0]
["bitfinex","SOLUSD",1672571113158,40.0,9.8534,9.8436,306.0]
["bitfinex","SOLUSD",1672571113390,116.2,9.8534,9.8438,306.0]
["bitfinex","SOLUSD",1672571113605,116.2,9.8534,9.8439,382.27]
["bitfinex","SOLUSD",1672571116119,40.0,9.8526,9.8434,40.0]
["bitfinex","SOLUSD",1672571116327,40.0,9.8526,9.8435,306.0]
["bitfinex","SOLUSD",1672571117373,40.0,9.8526,9.8434,40.0]
["bitfinex","SOLUSD",1672571118538,40.0,9.8526,9.8433,306.0]
["bitfinex","SOLUSD",1672571120855,40.0,9.8526,9.8434,40.0]
["bitfinex","SOLUSD",1672571121054,40.0,9.8526,9.8436,306.0]
["bitfinex","SOLUSD",1672571121259,40.0,9.8526,9.8438,306.0]
["bitfinex","SOLUSD",1672571122329,40.0,9.8526,9.8437,40.0]
["bitfinex","SOLUSD",1672571122543,40.0,9.8526,9.8438,306.0]
["bitfinex","SOLUSD",1672571123482,40.0,9.8526,9.8437,40.0]
["bitfinex","SOLUSD",1672571123692,40.0,9.8526,9.8439,40.0]
["bitfinex","SOLUSD",1672571124436,13.48751995,9.8511,9.8438,306.0]
["bitfinex","SOLUSD",1672571124641,76.21,9.851,9.841,306.0]
["bitfinex","SOLUSD",1672571124857,40.0,9.8509,9.841,306.0]
["bitfinex","SOLUSD",1672571125173,40.0,9.8507,9.841,306.0]
["bitfinex","SOLUSD",1672571125386,40.0,9.8505,9.841,306.0]
["bitfinex","SOLUSD",1672571125583,40.0,9.8503,9.841,306.0]
["bitfinex","SOLUSD",1672571125793,76.22,9.8502,9.841,306.0]
["bitfinex","SOLUSD",1672571126221,76.22,9.8508,9.8418,40.0]
["bitfinex","SOLUSD",1672571126419,40.0,9.8516,9.8418,40.0]
["bitfinex","SOLUSD",1672571126626,40.0,9.8514,9.8418,40.0]
["bitfinex","SOLUSD",1672571126843,40.0,9.8516,9.842,40.0]
["bitfinex","SOLUSD",1672571127258,76.21,9.8515,9.8422,40.0]
["bitfinex","SOLUSD",1672571127479,40.0,9.8514,9.8422,40.0]
["bitfinex","SOLUSD",1672571128306,40.0,9.8514,9.8425,40.0]
["bitfinex","SOLUSD",1672571128516,40.0,9.8516,9.8428,40.0]
["bitfinex","SOLUSD",1672571128730,40.0,9.8516,9.843,306.0]
["bitfinex","SOLUSD",1672571128945,40.0,9.8516,9.8432,306.0]
["bitfinex","SOLUSD",1672571129277,40.0,9.852,9.8434,306.0]
["bitfinex","SOLUSD",1672571129478,40.0,9.852,9.8436,306.0]
["bitfinex","SOLUSD",1672571130523,40.0,9.852,9.8431,40.0]
["bitfinex","SOLUSD",1672571130753,40.0,9.852,9.8434,40.0]
["bitfinex","SOLUSD",1672571130950,57.75917705,9.8521,9.8434,40.0]
["bitfinex","SOLUSD",1672571131264,57.75917705,9.8521,9.8437,40.0]
["bitfinex","SOLUSD",1672571131265,40.0,9.852,9.8437,40.0]
["bitfinex","SOLUSD",1672571131672,40.0,9.852,9.8438,306.0]
["bitfinex","SOLUSD",1672571131899,40.0,9.852,9.8439,40.0]
["bitfinex","SOLUSD",1672571132307,40.0,9.852,9.8438,306.0]
["bitfinex","SOLUSD",1672571132724,40.0,9.8518,9.8437,40.0]
["bitfinex","SOLUSD",1672571133371,40.0,9.8518,9.843,306.0]
["bitfinex","SOLUSD",1672571133587,40.0,9.8518,9.8431,306.0]
["bitfinex","SOLUSD",1672571134418,40.0,9.8518,9.8433,306.0]
["bitfinex","SOLUSD",1672571135048,40.0,9.8518,9.8434,40.0]
["bitfinex","SOLUSD",1672571135881,40.0,9.8518,9.8436,306.0]
["bitfinex","SOLUSD",1672571136725,76.21,9.8517,9.8409,76.29]
["bitfinex","SOLUSD",1672571136937,163.23971904,9.8481,9.8398,306.0]
["bitfinex","SOLUSD",1672571137149,163.23971904,9.8481,9.8399,40.0]
["bitfinex","SOLUSD",1672571137150,217.16630934,9.8481,9.8399,40.0]
["bitfinex","SOLUSD",1672571137364,53.9265903,9.848,9.8399,40.0]
["bitfinex","SOLUSD",1672571137570,96.24,9.8479,9.8399,40.0]
["bitfinex","SOLUSD",1672571137890,96.24,9.8479,9.8399,346.0]
["bitfinex","SOLUSD",1672571138099,76.21,9.8515,9.8399,346.0]
["bitfinex","SOLUSD",1672571138306,47.2963,9.8517,9.8401,346.0]
["bitfinex","SOLUSD",1672571138630,47.2963,9.8517,9.8404,40.0]
["bitfinex","SOLUSD",1672571138824,47.2963,9.8517,9.8407,40.0]
["bitfinex","SOLUSD",1672571139035,47.2963,9.8517,9.8409,306.0]
["bitfinex","SOLUSD",1672571139257,40.0,9.8516,9.8411,306.0]
["bitfinex","SOLUSD",1672571139460,40.0,9.8516,9.8414,40.0]
["bitfinex","SOLUSD",1672571139684,47.2963,9.8517,9.8417,40.0]
["bitfinex","SOLUSD",1672571139901,47.2963,9.8517,9.8419,306.0]
["bitfinex","SOLUSD",1672571140089,47.2963,9.8517,9.8421,306.0]
["bitfinex","SOLUSD",1672571140301,47.2963,9.8517,9.8423,346.0]
["bitfinex","SOLUSD",1672571140511,47.2963,9.8517,9.8426,40.0]
["bitfinex","SOLUSD",1672571140730,47.2963,9.8517,9.8428,306.0]
["bitfinex","SOLUSD",1672571140936,47.2963,9.8517,9.8431,40.0]
["bitfinex","SOLUSD",1672571141143,47.2963,9.8517,9.8432,306.0]
["bitfinex","SOLUSD",1672571141353,47.2963,9.8517,9.8433,40.0]
["bitfinex","SOLUSD",1672571142609,47.2963,9.8517,9.8436,40.0]
["bitfinex","SOLUSD",1672571142822,47.2963,9.8517,9.8439,40.0]
["bitfinex","SOLUSD",1672571143043,47.2963,9.8517,9.844,306.0]
["bitfinex","SOLUSD",1672571143241,47.2963,9.8517,9.8441,40.0]
["bitfinex","SOLUSD",1672571144723,40.0,9.8516,9.8441,40.0]
["bitfinex","SOLUSD",1672571145046,47.2963,9.8517,9.8441,40.0]
["bitfinex","SOLUSD",1672571145865,40.0,9.8516,9.8436,40.0]
["bitfinex","SOLUSD",1672571146924,47.2963,9.8517,9.8436,40.0]
["bitfinex","SOLUSD",1672571147463,40.0,9.8516,9.8436,40.0]
["bitfinex","SOLUSD",1672571148296,40.0,9.8516,9.8433,306.0]
["bitfinex","SOLUSD",1672571149534,40.0,9.8516,9.8431,306.0]
["bitfinex","SOLUSD",1672571149749,40.0,9.8516,9.8433,306.0]
["bitfinex","SOLUSD",1672571150827,40.0,9.8516,9.8432,40.0]
["bitfinex","SOLUSD",1672571151034,40.0,9.8516,9.8433,306.0]
["bitfinex","SOLUSD",1672571151454,47.2963,9.8517,9.8434,40.0]
["bitfinex","SOLUSD",1672571151662,7.1007418,9.8482,9.8434,40.0]
["bitfinex","SOLUSD",1672571152729,7.1007418,9.8482,9.8437,40.0]
["bitfinex","SOLUSD",1672571159660,0.0007418,9.8482,9.844,40.0]
["bitfinex","SOLUSD",1672571159861,0.0007418,9.8482,9.8442,306.0]
["bitfinex","SOLUSD",1672571160068,0.0007418,9.8482,9.8444,306.0]
["bitfinex","SOLUSD",1672571160286,0.0007418,9.8482,9.8446,346.0]
["bitfinex","SOLUSD",1672571160496,0.0007418,9.8482,9.8449,40.0]
["bitfinex","SOLUSD",1672571160707,0.0007418,9.8482,9.8451,306.0]
["bitfinex","SOLUSD",1672571160922,0.0007418,9.8482,9.8453,306.0]
["bitfinex","SOLUSD",1672571161233,0.0007418,9.8482,9.8452,116.26]
["bitfinex","SOLUSD",1672571161234,0.0007418,9.8482,9.8456,40.0]
["bitfinex","SOLUSD",1672571161553,0.0007418,9.8482,9.8459,40.0]
["bitfinex","SOLUSD",1672571161749,0.0007418,9.8482,9.8462,40.0]
["bitfinex","SOLUSD",1672571161958,0.0007418,9.8482,9.8464,306.0]
["bitfinex","SOLUSD",1672571162178,0.0007418,9.8482,9.8466,306.0]
["bitfinex","SOLUSD",1672571162408,0.0007418,9.8482,9.8468,346.0]
["bitfinex","SOLUSD",1672571162595,0.0007418,9.8482,9.8471,40.0]
["bitfinex","SOLUSD",1672571163435,0.0007418,9.8482,9.8474,40.0]
["bitfinex","SOLUSD",1672571163757,0.0007418,9.8482,9.8477,40.0]
["bitfinex","SOLUSD",1672571163971,0.0007418,9.8482,9.848,40.0]
["bitfinex","SOLUSD",1672571168475,76.15,9.8589,9.8482,40.0]
["bitfinex","SOLUSD",1672571168685,151.75797135,9.8629,9.8482,40.0]
["bitfinex","SOLUSD",1672571168686,40.0,9.8627,9.8485,40.0]
["bitfinex","SOLUSD",1672571168897,23.0861,9.8637,9.8485,40.0]
["bitfinex","SOLUSD",1672571168898,82.02797135,9.8577,9.8487,306.0]
["bitfinex","SOLUSD",1672571169125,455.27391405,9.8684,9.8486,93.23]
["bitfinex","SOLUSD",1672571169126,670.57069687,9.8754,9.8515,306.0]
["bitfinex","SOLUSD",1672571169441,186.2765,9.8786,9.8518,40.0]
["bitfinex","SOLUSD",1672571169442,40.0,9.8769,9.8518,40.0]
["bitfinex","SOLUSD",1672571169655,47.304,9.8753,9.8521,40.0]
["bitfinex","SOLUSD",1672571169848,50.64,9.8752,9.8523,306.0]
["bitfinex","SOLUSD",1672571170057,50.64,9.8752,9.8525,306.0]
["bitfinex","SOLUSD",1672571170263,7.6103489,9.8808,9.8527,306.0]
["bitfinex","SOLUSD",1672571170473,188.48152711,9.8894,9.8781,15.80730786]
["bitfinex","SOLUSD",1672571170474,0.004033,9.8851,9.8781,15.80730786]
["bitfinex","SOLUSD",1672571170694,452.10692768,9.9092,9.879,306.0]
["bitfinex","SOLUSD",1672571170901,454.90511275,9.9094,9.8903,188.48556011]
["bitfinex","SOLUSD",1672571171109,40.0,9.9093,9.8943,377.88064849]
["bitfinex","SOLUSD",1672571171317,4.84995224,9.9094,9.8944,20.0]
["bitfinex","SOLUSD",1672571171536,4.84995224,9.9094,9.8945,92.88]
["bitfinex","SOLUSD",1672571171752,4.84995224,9.9094,9.8945,75.88]
["bitfinex","SOLUSD",1672571172061,4.34995224,9.9094,9.8947,306.0]
["bitfinex","SOLUSD",1672571172276,4.34995224,9.9094,9.8949,306.0]
["bitfinex","SOLUSD",1672571172478,4.34995224,9.9094,9.8951,306.0]
["bitfinex","SOLUSD",1672571172689,40.0,9.9286,9.9113,4.20179998]
["bitfinex","SOLUSD",1672571172895,75.56,9.9144,9.9113,0.00179998]
["bitfinex","SOLUSD",1672571173108,75.56,9.9144,9.8959,75.87]
["bitfinex","SOLUSD",1672571173109,40.0,9.9143,9.8959,75.87]
["bitfinex","SOLUSD",1672571173341,40.0,9.9143,9.8843,301.32301644]
["bitfinex","SOLUSD",1672571173342,75.56,9.9142,9.8892,306.0]
["bitfinex","SOLUSD",1672571173546,75.56,9.9142,9.8827,165.06750216]
["bitfinex","SOLUSD",1672571173547,40.0,9.9141,9.8894,40.0]
["bitfinex","SOLUSD",1672571173729,40.0,9.9141,9.8895,75.92]
["bitfinex","SOLUSD",1672571173730,75.57,9.914,9.8895,75.92]
["bitfinex","SOLUSD",1672571174070,75.57,9.914,9.8854,84.76204367]
["bitfinex","SOLUSD",1672571174071,40.0,9.9139,9.8883,40.0]
["bitfinex","SOLUSD",1672571174257,40.0,9.9139,9.8884,75.93]
["bitfinex","SOLUSD",1672571174258,40.0,9.9137,9.8884,75.93]
["bitfinex","SOLUSD",1672571174587,40.0,9.9137,9.8784,161.2125644]
["bitfinex","SOLUSD",1672571174588,262.72081174,9.9136,9.8801,40.0]
["bitfinex","SOLUSD",1672571174900,262.72081174,9.9136,9.8759,169.07263999]
["bitfinex","SOLUSD",1672571174901,268.04311946,9.9135,9.8803,40.0]
["bitfinex","SOLUSD",1672571175113,75.47,9.9134,9.8804,186.4508]
["bitfinex","SOLUSD",1672571175318,40.0,9.9132,9.8804,186.4508]
["bitfinex","SOLUSD",1672571175530,75.47,9.9131,9.8804,186.4508]
["bitfinex","SOLUSD",1672571175731,40.0,9.913,9.8805,110.4608]
["bitfinex","SOLUSD",1672571175943,95.47,9.9129,9.8805,110.4608]
["bitfinex","SOLUSD",1672571176160,95.47,9.9129,9.8721,76.05]
["bitfinex","SOLUSD",1672571176161,149.28125358,9.9129,9.8721,76.05]
["bitfinex","SOLUSD",1672571176370,40.0,9.9127,9.872,306.0]
["bitfinex","SOLUSD",1672571176563,75.48,9.9126,9.8722,306.0]
["bitfinex","SOLUSD",1672571176779,40.0,9.9124,9.8724,346.0]
["bitfinex","SOLUSD",1672571176993,40.0,9.9122,9.8726,40.0]
["bitfinex","SOLUSD",1672571177219,95.48,9.9121,9.8727,76.05]
["bitfinex","SOLUSD",1672571177420,40.0,9.912,9.8726,76.05]
["bitfinex","SOLUSD",1672571177739,40.0,9.9118,9.8726,76.05]
["bitfinex","SOLUSD",1672571177935,95.48,9.9117,9.8726,76.05]
["bitfinex","SOLUSD",1672571178136,534.08088613,9.9117,9.8726,76.05]
["bitfinex","SOLUSD",1672571178352,159.07924626,9.9116,9.8726,76.05]
["bitfinex","SOLUSD",1672571178567,95.42,9.9115,9.8726,76.05]
["bitfinex","SOLUSD",1672571178787,40.0,9.9114,9.8726,76.05]
["bitfinex","SOLUSD",1672571178988,40.0,9.9112,9.8726,76.05]
["bitfinex","SOLUSD",1672571179313,95.42,9.9111,9.8726,76.05]
["bitfinex","SOLUSD",1672571179519,40.0,9.911,9.8726,76.05]
["bitfinex","SOLUSD",1672571179715,40.0,9.9108,9.8726,76.05]
["bitfinex","SOLUSD",1672571179929,95.43,9.9107,9.8726,76.05]
["bitfinex","SOLUSD",1672571180157,40.0,9.9106,9.8726,190.357]
["bitfinex","SOLUSD",1672571180366,40.0,9.9104,9.8726,190.357]
["bitfinex","SOLUSD",1672571180578,95.43,9.9103,9.8726,190.357]
["bitfinex","SOLUSD",1672571180789,40.0,9.9102,9.8726,190.357]
["bitfinex","SOLUSD",1672571181098,40.0,9.91,9.8726,190.357]
["bitfinex","SOLUSD",1672571181311,95.44,9.9099,9.8726,190.357]
["bitfinex","SOLUSD",1672571181521,168.43582767,9.9099,9.8727,306.0]
["bitfinex","SOLUSD",1672571181720,17.48337,9.9088,9.8729,306.0]
["bitfinex","SOLUSD",1672571181930,40.0,9.9086,9.8732,40.0]
["bitfinex","SOLUSD",1672571182138,17.48337,9.9084,9.8734,306.0]
["bitfinex","SOLUSD",1672571182351,40.0,9.9082,9.8737,40.0]
["bitfinex","SOLUSD",1672571182567,17.48337,9.9072,9.8739,306.0]
["bitfinex","SOLUSD",1672571182778,135.46,9.9071,9.8741,306.0]
["bitfinex","SOLUSD",1672571182996,17.48337,9.9059,9.8743,346.0]
["bitfinex","SOLUSD",1672571183214,40.0,9.9057,9.8746,40.0]
["bitfinex","SOLUSD",1672571183418,40.0,9.9054,9.8749,40.0]
["bitfinex","SOLUSD",1672571183633,17.48337,9.9052,9.8751,306.0]
["bitfinex","SOLUSD",1672571183830,40.0,9.905,9.8753,306.0]
["bitfinex","SOLUSD",1672571184040,40.0,9.905,9.8755,306.0]
["bitfinex","SOLUSD",1672571184041,112.96337,9.9049,9.8755,306.0]
["bitfinex","SOLUSD",1672571184248,40.0,9.9048,9.8757,306.0]
["bitfinex","SOLUSD",1672571184462,40.0,9.9046,9.876,40.0]
["bitfinex","SOLUSD",1672571184671,95.55,9.9045,9.8762,306.0]
["bitfinex","SOLUSD",1672571184880,40.0,9.9044,9.8764,306.0]
["bitfinex","SOLUSD",1672571185087,40.0,9.9042,9.8767,40.0]
["bitfinex","SOLUSD",1672571185302,40.0,9.904,9.877,40.0]
["bitfinex","SOLUSD",1672571185510,75.56,9.9039,9.8772,306.0]
["bitfinex","SOLUSD",1672571185830,40.0,9.9038,9.8774,306.0]
["bitfinex","SOLUSD",1672571186034,40.0,9.9036,9.8776,306.0]
["bitfinex","SOLUSD",1672571186239,75.56,9.9035,9.8778,346.0]
["bitfinex","SOLUSD",1672571186467,40.0,9.9034,9.8781,40.0]
["bitfinex","SOLUSD",1672571186678,40.0,9.9032,9.8783,306.0]
["bitfinex","SOLUSD",1672571186870,40.0,9.903,9.8785,306.0]
["bitfinex","SOLUSD",1672571187079,75.56,9.9029,9.8787,346.0]
["bitfinex","SOLUSD",1672571187302,60.0,9.9028,9.879,40.0]
["bitfinex","SOLUSD",1672571187514,75.59,9.9027,9.8792,306.0]
["bitfinex","SOLUSD",1672571187728,40.0,9.9025,9.8794,306.0]
["bitfinex","SOLUSD",1672571187927,40.0,9.9023,9.8797,40.0]
["bitfinex","SOLUSD",1672571188130,95.59,9.9022,9.8799,306.0]
["bitfinex","SOLUSD",1672571188341,40.0,9.9021,9.8802,40.0]
["bitfinex","SOLUSD",1672571188552,20.0,9.902,9.8804,306.0]
["bitfinex","SOLUSD",1672571188763,20.0,9.902,9.8806,306.0]
["bitfinex","SOLUSD",1672571188971,20.0,9.902,9.8809,40.0]
["bitfinex","SOLUSD",1672571189188,20.0,9.902,9.8812,40.0]
["bitfinex","SOLUSD",1672571189401,20.0,9.902,9.8814,306.0]
["bitfinex","SOLUSD",1672571189622,20.0,9.902,9.8816,346.0]
["bitfinex","SOLUSD",1672571189848,20.0,9.902,9.8818,306.0]
["bitfinex","SOLUSD",1672571190042,20.0,9.902,9.882,306.0]
["bitfinex","SOLUSD",1672571190253,20.0,9.902,9.8819,115.98]
["bitfinex","SOLUSD",1672571190254,20.0,9.902,9.8822,306.0]
["bitfinex","SOLUSD",1672571190463,75.56,9.9069,9.8824,306.0]
["bitfinex","SOLUSD",1672571190464,20.0,9.9024,9.8824,306.0]
["bitfinex","SOLUSD",1672571190671,20.0,9.9033,9.8827,40.0]
["bitfinex","SOLUSD",1672571190872,20.0,9.9033,9.8829,306.0]
["bitfinex","SOLUSD",1672571191088,40.0,9.9032,9.8832,40.0]
["bitfinex","SOLUSD",1672571191302,20.0,9.9031,9.8834,306.0]
["bitfinex","SOLUSD",1672571191505,20.0,9.9031,9.8833,75.97]
["bitfinex","SOLUSD",1672571191506,264.0,9.901,9.8836,306.0]
["bitfinex","SOLUSD",1672571191711,60.0,9.9009,9.8839,40.0]
["bitfinex","SOLUSD",1672571191928,60.0,9.9009,9.8842,40.0]
["bitfinex","SOLUSD",1672571192138,40.0,9.9008,9.8844,306.0]
["bitfinex","SOLUSD",1672571192359,20.0,9.9007,9.8846,306.0]
["bitfinex","SOLUSD",1672571192553,20.0,9.9007,9.8848,346.0]
["bitfinex","SOLUSD",1672571192765,20.0,9.9007,9.8851,40.0]
["bitfinex","SOLUSD",1672571192976,40.0,9.9006,9.8853,306.0]
["bitfinex","SOLUSD",1672571193197,20.0,9.9005,9.8856,40.0]
["bitfinex","SOLUSD",1672571193415,40.0,9.9004,9.8858,306.0]
["bitfinex","SOLUSD",1672571193602,40.0,9.9004,9.8859,75.95]
["bitfinex","SOLUSD",1672571193603,40.0,9.9002,9.8859,75.95]
["bitfinex","SOLUSD",1672571193814,20.0,9.9001,9.8848,40.0]
["bitfinex","SOLUSD",1672571194029,40.0,9.9,9.885,306.0]
["bitfinex","SOLUSD",1672571194244,40.0,9.9,9.8848,40.0]
["bitfinex","SOLUSD",1672571194245,20.0,9.8999,9.8852,306.0]
["bitfinex","SOLUSD",1672571194467,20.0,9.8999,9.8854,306.0]
["bitfinex","SOLUSD",1672571194651,20.0,9.8999,9.8856,346.0]
["bitfinex","SOLUSD",1672571194864,40.0,9.9,9.8859,40.0]
["bitfinex","SOLUSD",1672571195086,40.0,9.8998,9.8861,306.0]
["bitfinex","SOLUSD",1672571195294,20.0,9.8997,9.8864,40.0]
["bitfinex","SOLUSD",1672571195611,40.0,9.8996,9.8866,306.0]
["bitfinex","SOLUSD",1672571195822,40.0,9.8996,9.8864,40.0]
["bitfinex","SOLUSD",1672571195823,40.0,9.8994,9.8869,40.0]
["bitfinex","SOLUSD",1672571196036,40.0,9.8992,9.8871,306.0]
["bitfinex","SOLUSD",1672571196245,20.0,9.8991,9.8873,306.0]
["bitfinex","SOLUSD",1672571196451,20.0,9.8991,9.8869,40.0]
["bitfinex","SOLUSD",1672571196452,20.0,9.8991,9.8876,40.0]
["bitfinex","SOLUSD",1672571196665,20.0,9.8991,9.8878,306.0]
["bitfinex","SOLUSD",1672571196865,20.0,9.9001,9.888,306.0]
["bitfinex","SOLUSD",1672571197070,40.0,9.9,9.8882,346.0]
["bitfinex","SOLUSD",1672571197281,40.0,9.8998,9.8885,40.0]
["bitfinex","SOLUSD",1672571197500,20.0,9.8997,9.8887,306.0]
["bitfinex","SOLUSD",1672571197719,40.0,9.8996,9.8889,306.0]
["bitfinex","SOLUSD",1672571197910,20.0,9.8995,9.8891,306.0]
["bitfinex","SOLUSD",1672571198120,20.0,9.8995,9.8892,75.92]
["bitfinex","SOLUSD",1672571198332,40.0,9.9002,9.8892,75.92]
["bitfinex","SOLUSD",1672571198552,40.0,9.9002,9.8893,40.0]
["bitfinex","SOLUSD",1672571198761,20.0,9.9001,9.8895,306.0]
["bitfinex","SOLUSD",1672571198982,20.0,9.9001,9.8897,40.0]
["bitfinex","SOLUSD",1672571199176,20.0,9.9001,9.8898,75.92]
["bitfinex","SOLUSD",1672571199390,40.0,9.9004,9.8898,75.92]
["bitfinex","SOLUSD",1672571199607,40.0,9.9004,9.8896,75.92]
["bitfinex","SOLUSD",1672571199805,40.0,9.9002,9.8896,75.92]
["bitfinex","SOLUSD",1672571200012,40.0,9.9,9.8878,306.0]
["bitfinex","SOLUSD",1672571200232,20.0,9.8999,9.888,306.0]
["bitfinex","SOLUSD",1672571200452,20.0,9.8999,9.8881,75.93]
["bitfinex","SOLUSD",1672571200453,40.0,9.8998,9.8881,75.93]
["bitfinex","SOLUSD",1672571200644,40.0,9.8998,9.8861,195.814]
["bitfinex","SOLUSD",1672571200859,20.0,9.8997,9.8863,40.0]
["bitfinex","SOLUSD",1672571201068,20.0,9.8997,9.8864,75.94]
["bitfinex","SOLUSD",1672571201502,40.0,9.8996,9.8866,40.0]
["bitfinex","SOLUSD",1672571201705,40.0,9.8994,9.8869,40.0]
["bitfinex","SOLUSD",1672571201904,20.0,9.8993,9.8871,306.0]
["bitfinex","SOLUSD",1672571202114,20.0,9.8993,9.8873,306.0]
["bitfinex","SOLUSD",1672571202115,40.0,9.8992,9.8873,306.0]
["bitfinex","SOLUSD",1672571202330,40.0,9.8992,9.8872,115.94]
["bitfinex","SOLUSD",1672571202331,40.0,9.899,9.8875,306.0]
["bitfinex","SOLUSD",1672571202534,40.0,9.8988,9.8877,306.0]
["bitfinex","SOLUSD",1672571202745,40.0,9.8988,9.8879,306.0]
["bitfinex","SOLUSD",1672571202746,20.0,9.8987,9.8879,306.0]
["bitfinex","SOLUSD",1672571202967,40.0,9.8986,9.888,75.93]
["bitfinex","SOLUSD",1672571203284,40.0,9.8984,9.888,75.93]
["bitfinex","SOLUSD",1672571203503,40.0,9.8982,9.8864,75.94]
["bitfinex","SOLUSD",1672571203719,20.0,9.8981,9.8864,75.94]
["bitfinex","SOLUSD",1672571203910,115.66,9.898,9.8864,75.94]
["bitfinex","SOLUSD",1672571204122,115.66,9.898,9.8863,119.874]
["bitfinex","SOLUSD",1672571204123,40.0,9.8978,9.8863,119.874]
["bitfinex","SOLUSD",1672571204340,40.0,9.8978,9.8864,75.94]
["bitfinex","SOLUSD",1672571204341,95.66,9.8977,9.8864,75.94]
["bitfinex","SOLUSD",1672571204659,95.66,9.8977,9.8863,119.874]
["bitfinex","SOLUSD",1672571204660,40.0,9.8976,9.8863,119.874]
["bitfinex","SOLUSD",1672571204846,40.0,9.8974,9.8863,119.874]
["bitfinex","SOLUSD",1672571205057,40.0,9.8972,9.8764,76.02]
["bitfinex","SOLUSD",1672571205385,40.0,9.897,9.8765,306.0]
["bitfinex","SOLUSD",1672571205593,75.6,9.8969,9.8768,40.0]
["bitfinex","SOLUSD",1672571205809,40.0,9.8967,9.877,306.0]
["bitfinex","SOLUSD",1672571206005,40.0,9.8965,9.8772,306.0]
["bitfinex","SOLUSD",1672571206216,95.61,9.8964,9.8775,40.0]
["bitfinex","SOLUSD",1672571206421,40.0,9.8963,9.8777,306.0]
["bitfinex","SOLUSD",1672571206647,95.61,9.8962,9.8779,306.0]
["bitfinex","SOLUSD",1672571206852,40.0,9.8961,9.878,76.01]
["bitfinex","SOLUSD",1672571207066,40.0,9.8959,9.878,76.01]
["bitfinex","SOLUSD",1672571207280,95.61,9.8958,9.878,76.01]
["bitfinex","SOLUSD",1672571207480,40.0,9.8957,9.878,76.01]
["bitfinex","SOLUSD",1672571207695,40.0,9.8955,9.8764,191.3954]
["bitfinex","SOLUSD",1672571208008,95.61,9.8954,9.8764,191.3954]
["bitfinex","SOLUSD",1672571208338,40.0,9.8953,9.8764,191.3954]
["bitfinex","SOLUSD",1672571208551,40.0,9.8951,9.8766,346.0]
["bitfinex","SOLUSD",1672571208855,40.0,9.8949,9.8769,40.0]
["bitfinex","SOLUSD",1672571209049,95.59,9.8948,9.8771,306.0]
["bitfinex","SOLUSD",1672571209258,20.0,9.8948,9.8773,306.0]
["bitfinex","SOLUSD",1672571209476,40.0,9.8947,9.8775,306.0]
["bitfinex","SOLUSD",1672571209699,40.0,9.8945,9.8777,346.0]
["bitfinex","SOLUSD",1672571209891,40.0,9.8943,9.878,40.0]
["bitfinex","SOLUSD",1672571210101,40.0,9.8943,9.8783,40.0]
["bitfinex","SOLUSD",1672571210102,264.0,9.894,9.8783,40.0]
["bitfinex","SOLUSD",1672571210311,264.0,9.894,9.8777,40.0]
["bitfinex","SOLUSD",1672571210312,60.0,9.8939,9.8785,306.0]
["bitfinex","SOLUSD",1672571210526,40.0,9.8937,9.8787,306.0]
["bitfinex","SOLUSD",1672571210753,40.0,9.8935,9.8788,76.0]
["bitfinex","SOLUSD",1672571211069,40.0,9.8933,9.8771,188.6252]
["bitfinex","SOLUSD",1672571211263,40.0,9.8931,9.8771,188.6252]
["bitfinex","SOLUSD",1672571211479,95.62,9.893,9.8771,188.6252]
["bitfinex","SOLUSD",1672571211690,40.0,9.8929,9.8771,188.6252]
["bitfinex","SOLUSD",1672571211908,40.0,9.8927,9.8772,112.6152]
["bitfinex","SOLUSD",1672571212111,40.0,9.8927,9.8773,151.34075411]
["bitfinex","SOLUSD",1672571212322,40.0,9.8925,9.8773,151.34075411]
["bitfinex","SOLUSD",1672571212530,40.0,9.8923,9.8774,112.6152]
["bitfinex","SOLUSD",1672571212747,20.0,9.8922,9.8775,76.01]
["bitfinex","SOLUSD",1672571212946,115.63,9.8921,9.8775,76.01]
["bitfinex","SOLUSD",1672571213152,40.0,9.8919,9.8776,119.6572]
["bitfinex","SOLUSD",1672571213368,95.63,9.8918,9.8777,76.01]
["bitfinex","SOLUSD",1672571213595,40.0,9.8917,9.8777,76.01]
["bitfinex","SOLUSD",1672571213787,40.0,9.8915,9.8778,119.6572]
["bitfinex","SOLUSD",1672571213992,40.0,9.8913,9.8779,76.01]
["bitfinex","SOLUSD",1672571214225,95.63,9.8912,9.8779,76.01]
["bitfinex","SOLUSD",1672571214432,40.0,9.8911,9.878,119.6572]
["bitfinex","SOLUSD",1672571214661,40.0,9.8909,9.8781,76.01]
["bitfinex","SOLUSD",1672571214872,40.0,9.8907,9.8781,76.01]
["bitfinex","SOLUSD",1672571215067,20.0,9.8906,9.8792,40.0]
["bitfinex","SOLUSD",1672571215272,20.0,9.8908,9.8839,75.33075411]
["bitfinex","SOLUSD",1672571215482,20.0,9.8908,9.8841,40.0]
["bitfinex","SOLUSD",1672571215688,20.0,9.8928,9.8842,75.96]
["bitfinex","SOLUSD",1672571216022,67.57500971,9.8944,9.8842,75.96]
["bitfinex","SOLUSD",1672571216234,20.0,9.8943,9.8844,40.0]
["bitfinex","SOLUSD",1672571216445,20.0,9.895,9.8846,306.0]
["bitfinex","SOLUSD",1672571216654,20.0,9.895,9.8844,40.0]
["bitfinex","SOLUSD",1672571216655,20.0,9.895,9.8849,40.0]
["bitfinex","SOLUSD",1672571216843,40.0,9.8949,9.8851,40.0]
["bitfinex","SOLUSD",1672571217053,20.0,9.8948,9.8852,75.95]
["bitfinex","SOLUSD",1672571217282,40.0,9.8947,9.8851,75.95]
["bitfinex","SOLUSD",1672571217488,20.0,9.8948,9.8865,306.0]
["bitfinex","SOLUSD",1672571217489,20.0,9.8946,9.8865,306.0]
["bitfinex","SOLUSD",1672571217698,20.0,9.8948,9.8866,75.94]
["bitfinex","SOLUSD",1672571218109,20.0,9.8996,9.8866,75.94]
["bitfinex","SOLUSD",1672571218329,40.0,9.8995,9.8867,215.39835411]
["bitfinex","SOLUSD",1672571218541,20.0,9.8994,9.8868,75.94]
["bitfinex","SOLUSD",1672571218955,53.48751995,9.8993,9.8869,160.6616]
["bitfinex","SOLUSD",1672571219162,40.0,9.8989,9.8869,46.0224]
["bitfinex","SOLUSD",1672571219386,40.0,9.8987,9.8869,46.0224]
["bitfinex","SOLUSD",1672571219598,95.63,9.8986,9.8831,75.97]
["bitfinex","SOLUSD",1672571219798,40.0,9.8985,9.8831,75.97]
["bitfinex","SOLUSD",1672571220002,40.0,9.8983,9.8831,151.30075411]
["bitfinex","SOLUSD",1672571220221,95.6,9.8982,9.8831,151.30075411]
["bitfinex","SOLUSD",1672571220540,126.92852465,9.8981,9.8833,75.33075411]
["bitfinex","SOLUSD",1672571220742,95.6,9.898,9.8834,75.96]
["bitfinex","SOLUSD",1672571220942,40.0,9.8979,9.8835,306.0]
["bitfinex","SOLUSD",1672571221158,250.10353436,9.898,9.8796,301.32301644]
["bitfinex","SOLUSD",1672571221159,20.0,9.8978,9.8844,306.0]
["bitfinex","SOLUSD",1672571221368,40.0,9.8977,9.8847,40.0]
["bitfinex","SOLUSD",1672571221597,40.0,9.8977,9.8904,75.33075411]
["bitfinex","SOLUSD",1672571221803,40.0,9.8977,9.8906,75.33075411]
["bitfinex","SOLUSD",1672571222007,40.0,9.8987,9.8907,75.91]
["bitfinex","SOLUSD",1672571222224,40.0,9.8987,9.8906,151.24075411]
["bitfinex","SOLUSD",1672571222749,20.0,9.8986,9.8906,151.24075411]
["bitfinex","SOLUSD",1672571222955,40.0,9.8985,9.8907,75.33075411]
["bitfinex","SOLUSD",1672571223164,40.0,9.8983,9.8908,75.91]
["bitfinex","SOLUSD",1672571223379,20.0,9.8982,9.8908,75.91]
["bitfinex","SOLUSD",1672571223579,40.0,9.8981,9.8908,75.91]
["bitfinex","SOLUSD",1672571223785,20.0,9.898,9.8884,75.93]
["bitfinex","SOLUSD",1672571223996,40.0,9.8979,9.8884,75.93]
["bitfinex","SOLUSD",1672571224308,67.57500971,9.898,9.892,306.0]
["bitfinex","SOLUSD",1672571224517,67.57500971,9.898,9.8884,75.93]
["bitfinex","SOLUSD",1672571224518,20.0,9.8979,9.8921,75.9]
["bitfinex","SOLUSD",1672571224736,20.0,9.8979,9.8913,381.9]
["bitfinex","SOLUSD",1672571225150,20.0,9.9049,9.8914,40.0]
["bitfinex","SOLUSD",1672571225362,40.0,9.9048,9.8916,40.0]
["bitfinex","SOLUSD",1672571225582,40.0,9.9046,9.8917,75.9]
["bitfinex","SOLUSD",1672571225792,20.0,9.9045,9.8917,75.9]
["bitfinex","SOLUSD",1672571226012,40.0,9.9044,9.8917,75.9]
["bitfinex","SOLUSD",1672571226227,75.56,9.9138,9.8918,306.0]
["bitfinex","SOLUSD",1672571226434,75.56,9.9138,9.8915,75.9]
["bitfinex","SOLUSD",1672571226435,40.0,9.9137,9.892,306.0]
["bitfinex","SOLUSD",1672571226650,40.0,9.9135,9.8923,40.0]
["bitfinex","SOLUSD",1672571226859,40.0,9.9135,9.8926,40.0]
["bitfinex","SOLUSD",1672571226860,40.0,9.9133,9.8926,40.0]
["bitfinex","SOLUSD",1672571227186,40.0,9.9131,9.8928,40.0]
["bitfinex","SOLUSD",1672571227383,75.57,9.913,9.8929,75.89]
["bitfinex","SOLUSD",1672571227593,60.0,9.9129,9.8925,75.89]
["bitfinex","SOLUSD",1672571227913,60.0,9.9129,9.8896,75.33075411]
["bitfinex","SOLUSD",1672571227914,40.0,9.9127,9.8914,75.9]
["bitfinex","SOLUSD",1672571228117,40.0,9.9127,9.8899,306.0]
["bitfinex","SOLUSD",1672571228118,95.57,9.9126,9.8899,306.0]
["bitfinex","SOLUSD",1672571228334,40.0,9.9125,9.8901,306.0]
["bitfinex","SOLUSD",1672571228530,40.0,9.9123,9.8903,306.0]
["bitfinex","SOLUSD",1672571228745,95.58,9.9122,9.8904,75.91]
["bitfinex","SOLUSD",1672571228961,40.0,9.9121,9.8904,75.91]
["bitfinex","SOLUSD",1672571229165,40.0,9.9121,9.8905,306.0]
["bitfinex","SOLUSD",1672571229166,40.0,9.9119,9.8905,306.0]
["bitfinex","SOLUSD",1672571229383,40.0,9.9117,9.8907,306.0]
["bitfinex","SOLUSD",1672571229594,40.0,9.9117,9.8906,115.91]
["bitfinex","SOLUSD",1672571229595,95.58,9.9116,9.891,40.0]
["bitfinex","SOLUSD",1672571229791,109.07288359,9.9116,9.8912,306.0]
["bitfinex","SOLUSD",1672571230007,40.0,9.9115,9.8915,40.0]
["bitfinex","SOLUSD",1672571230221,40.0,9.9113,9.8917,306.0]
["bitfinex","SOLUSD",1672571230434,95.59,9.9112,9.8919,40.0]
["bitfinex","SOLUSD",1672571230647,40.0,9.9111,9.8921,306.0]
["bitfinex","SOLUSD",1672571230964,40.0,9.9109,9.8924,40.0]
["bitfinex","SOLUSD",1672571231176,40.0,9.9107,9.8925,75.89]
["bitfinex","SOLUSD",1672571231367,40.0,9.9105,9.8925,265.7707]
["bitfinex","SOLUSD",1672571231582,75.59,9.9104,9.8926,306.0]
["bitfinex","SOLUSD",1672571231808,40.0,9.9102,9.8928,306.0]
["bitfinex","SOLUSD",1672571232019,95.59,9.9101,9.893,306.0]
["bitfinex","SOLUSD",1672571232232,40.0,9.91,9.893,306.0]
["bitfinex","SOLUSD",1672571232540,40.0,9.9098,9.893,306.0]
["bitfinex","SOLUSD",1672571232758,95.61,9.9097,9.8931,306.0]
["bitfinex","SOLUSD",1672571232967,40.0,9.9096,9.8931,306.0]
["bitfinex","SOLUSD",1672571233156,95.61,9.9095,9.8931,306.0]
["bitfinex","SOLUSD",1672571233368,40.0,9.9094,9.8932,75.89]
["bitfinex","SOLUSD",1672571233714,40.0,9.9092,9.8933,306.0]
["bitfinex","SOLUSD",1672571233894,40.0,9.909,9.8935,306.0]
["bitfinex","SOLUSD",1672571234106,0.15906058,9.9182,9.8937,306.0]
["bitfinex","SOLUSD",1672571234433,48.359,9.9126,9.894,40.0]
["bitfinex","SOLUSD",1672571234638,48.359,9.9126,9.8942,306.0]
["bitfinex","SOLUSD",1672571234851,48.359,9.9126,9.8944,40.0]
["bitfinex","SOLUSD",1672571235170,48.359,9.9126,9.8946,40.0]
["bitfinex","SOLUSD",1672571235362,40.0,9.9094,9.8947,75.88]
["bitfinex","SOLUSD",1672571235573,20.0,9.9093,9.8947,75.88]
["bitfinex","SOLUSD",1672571235799,40.0,9.9092,9.8947,75.88]
["bitfinex","SOLUSD",1672571235997,40.0,9.909,9.8948,188.5258]
["bitfinex","SOLUSD",1672571236214,40.0,9.909,9.8949,75.88]
["bitfinex","SOLUSD",1672571236633,71.42610278,9.9089,9.8951,306.0]
["bitfinex","SOLUSD",1672571236841,22.9093,9.9118,9.895,165.8893]
["bitfinex","SOLUSD",1672571236842,22.9093,9.9118,9.8954,40.0]
["bitfinex","SOLUSD",1672571237172,22.9093,9.9118,9.8957,40.0]
["bitfinex","SOLUSD",1672571237387,22.9093,9.9118,9.8958,75.87]
["bitfinex","SOLUSD",1672571237702,111.47500971,9.9113,9.8957,266.0836]
["bitfinex","SOLUSD",1672571238109,111.47500971,9.9113,9.8958,190.2136]
["bitfinex","SOLUSD",1672571238314,111.47500971,9.9113,9.8959,75.87]
["bitfinex","SOLUSD",1672571238545,40.0,9.9111,9.8959,75.87]
["bitfinex","SOLUSD",1672571238740,40.0,9.9109,9.896,180.3293]
["bitfinex","SOLUSD",1672571238951,40.0,9.9107,9.8961,75.87]
["bitfinex","SOLUSD",1672571239157,20.0,9.9106,9.8961,75.87]
["bitfinex","SOLUSD",1672571239372,40.0,9.9105,9.8962,180.3293]
["bitfinex","SOLUSD",1672571239579,40.0,9.9103,9.8963,75.87]
["bitfinex","SOLUSD",1672571239788,20.0,9.9102,9.8963,75.87]
["bitfinex","SOLUSD",1672571240004,40.0,9.9101,9.8964,157.5501]
["bitfinex","SOLUSD",1672571240324,20.0,9.91,9.8965,75.86]
["bitfinex","SOLUSD",1672571240641,81.68179551,9.9099,9.8965,234.1584]
["bitfinex","SOLUSD",1672571240840,40.0,9.9097,9.8965,234.1584]
["bitfinex","SOLUSD",1672571241056,40.0,9.9095,9.8966,158.2984]
["bitfinex","SOLUSD",1672571241382,40.0,9.9093,9.8967,75.86]
["bitfinex","SOLUSD",1672571241586,20.0,9.9092,9.8967,234.1584]
["bitfinex","SOLUSD",1672571241803,40.0,9.9091,9.8967,234.1584]
["bitfinex","SOLUSD",1672571242111,40.0,9.9091,9.8705,451.98452467]
["bitfinex","SOLUSD",1672571242112,40.0,9.9089,9.8923,75.9]
["bitfinex","SOLUSD",1672571242329,40.0,9.9089,9.8904,75.91]
["bitfinex","SOLUSD",1672571242330,40.0,9.9087,9.8904,75.91]
["bitfinex","SOLUSD",1672571242530,95.63,9.9086,9.8904,75.91]
["bitfinex","SOLUSD",1672571242855,84.46419249,9.9085,9.8904,75.91]
["bitfinex","SOLUSD",1672571243167,40.0,9.9083,9.8904,75.91]
["bitfinex","SOLUSD",1672571243375,95.63,9.9082,9.8904,75.91]
["bitfinex","SOLUSD",1672571243606,40.0,9.9081,9.8856,306.0]
["bitfinex","SOLUSD",1672571243905,95.64,9.908,9.8858,306.0]
["bitfinex","SOLUSD",1672571244094,40.0,9.9079,9.8861,40.0]
["bitfinex","SOLUSD",1672571244301,95.61,9.9078,9.8863,306.0]
["bitfinex","SOLUSD",1672571244514,40.0,9.9077,9.8865,306.0]
["bitfinex","SOLUSD",1672571244726,40.0,9.9075,9.8867,306.0]
["bitfinex","SOLUSD",1672571244938,40.0,9.9073,9.8869,306.0]
["bitfinex","SOLUSD",1672571245157,95.61,9.9072,9.8871,306.0]
["bitfinex","SOLUSD",1672571245356,40.0,9.9071,9.8873,306.0]
["bitfinex","SOLUSD",1672571245568,40.0,9.9069,9.8875,306.0]
["bitfinex","SOLUSD",1672571245781,40.0,9.9067,9.8877,306.0]
["bitfinex","SOLUSD",1672571245990,20.0,9.9066,9.8879,306.0]
["bitfinex","SOLUSD",1672571246200,40.0,9.9065,9.8881,306.0]
["bitfinex","SOLUSD",1672571246529,40.0,9.9063,9.8883,306.0]
["bitfinex","SOLUSD",1672571246741,40.0,9.9061,9.8885,306.0]
["bitfinex","SOLUSD",1672571246932,20.0,9.906,9.8887,306.0]
["bitfinex","SOLUSD",1672571247142,40.0,9.9059,9.8889,306.0]
["bitfinex","SOLUSD",1672571247358,40.0,9.9057,9.8891,306.0]
["bitfinex","SOLUSD",1672571247568,40.0,9.9055,9.8893,306.0]
["bitfinex","SOLUSD",1672571247772,20.0,9.9054,9.8895,306.0]
["bitfinex","SOLUSD",1672571247996,40.0,9.9053,9.8897,306.0]
["bitfinex","SOLUSD",1672571248198,40.0,9.9051,9.8899,306.0]
["bitfinex","SOLUSD",1672571248427,40.0,9.9049,9.8901,306.0]
["bitfinex","SOLUSD",1672571248628,40.0,9.9047,9.8903,306.0]
["bitfinex","SOLUSD",1672571248853,20.0,9.9046,9.8905,306.0]
["bitfinex","SOLUSD",1672571249071,40.0,9.9045,9.8907,306.0]
["bitfinex","SOLUSD",1672571249383,40.0,9.9043,9.8909,306.0]
["bitfinex","SOLUSD",1672571249592,40.0,9.9041,9.8911,306.0]
["bitfinex","SOLUSD",1672571249806,40.0,9.9039,9.8913,306.0]
["bitfinex","SOLUSD",1672571249997,20.0,9.9038,9.8915,306.0]
["bitfinex","SOLUSD",1672571250205,40.0,9.9037,9.8917,306.0]
["bitfinex","SOLUSD",1672571250417,20.0,9.9036,9.8919,306.0]
["bitfinex","SOLUSD",1672571250633,40.0,9.9035,9.8921,306.0]
["bitfinex","SOLUSD",1672571250858,40.0,9.9033,9.8923,306.0]
["bitfinex","SOLUSD",1672571251071,40.0,9.9031,9.8925,306.0]
["bitfinex","SOLUSD",1672571251255,20.0,9.903,9.8927,306.0]
["bitfinex","SOLUSD",1672571251470,40.0,9.9029,9.8929,306.0]
["bitfinex","SOLUSD",1672571251688,40.0,9.9027,9.8931,306.0]
["bitfinex","SOLUSD",1672571251903,40.0,9.9027,9.891,109.3789]
["bitfinex","SOLUSD",1672571251904,40.0,9.9025,9.8932,75.89]
["bitfinex","SOLUSD",1672571252100,40.0,9.9025,9.8911,75.91]
["bitfinex","SOLUSD",1672571252308,40.0,9.9023,9.8911,185.2889]
["bitfinex","SOLUSD",1672571252532,40.0,9.9021,9.8911,185.2889]
["bitfinex","SOLUSD",1672571252746,20.0,9.902,9.8911,185.2889]
["bitfinex","SOLUSD",1672571252939,40.0,9.9019,9.8911,185.2889]
["bitfinex","SOLUSD",1672571253362,40.0,9.9017,9.8911,185.2889]
["bitfinex","SOLUSD",1672571253586,40.0,9.9015,9.8911,185.2889]
["bitfinex","SOLUSD",1672571253800,20.0,9.9014,9.8911,185.2889]
["bitfinex","SOLUSD",1672571254109,40.0,9.9013,9.8911,185.2889]
["bitfinex","SOLUSD",1672571254327,40.0,9.9011,9.8912,108.6775]
["bitfinex","SOLUSD",1672571254535,40.0,9.9011,9.8913,75.9]
["bitfinex","SOLUSD",1672571254725,20.0,9.901,9.8913,75.9]
["bitfinex","SOLUSD",1672571254935,40.0,9.9009,9.8913,184.5775]
["bitfinex","SOLUSD",1672571255159,40.0,9.9007,9.8913,184.5775]
["bitfinex","SOLUSD",1672571255372,40.0,9.9005,9.8913,184.5775]
["bitfinex","SOLUSD",1672571255580,20.0,9.9004,9.8914,108.6775]
["bitfinex","SOLUSD",1672571255792,40.0,9.9003,9.8915,75.9]
["bitfinex","SOLUSD",1672571255990,40.0,9.9001,9.8915,75.9]
["bitfinex","SOLUSD",1672571256202,20.0,9.9002,9.8915,75.9]
["bitfinex","SOLUSD",1672571256203,20.0,9.9,9.8917,40.0]
["bitfinex","SOLUSD",1672571256414,20.0,9.9001,9.8919,306.0]
["bitfinex","SOLUSD",1672571256629,145.59172631,9.9114,9.8917,40.0]
["bitfinex","SOLUSD",1672571256630,40.0,9.9113,9.8922,40.0]
["bitfinex","SOLUSD",1672571256845,40.0,9.9113,9.8925,40.0]
["bitfinex","SOLUSD",1672571257060,40.0,9.9113,9.8927,306.0]
["bitfinex","SOLUSD",1672571257246,40.0,9.9113,9.893,40.0]
["bitfinex","SOLUSD",1672571257581,40.0,9.9111,9.8933,40.0]
["bitfinex","SOLUSD",1672571257772,40.0,9.9111,9.8935,306.0]
["bitfinex","SOLUSD",1672571257979,20.0,9.9036,9.8937,306.0]
["bitfinex","SOLUSD",1672571258191,20.0,9.9036,9.8939,306.0]
["bitfinex","SOLUSD",1672571258192,40.0,9.9035,9.8939,306.0]
["bitfinex","SOLUSD",1672571258435,40.0,9.9035,9.8941,306.0]
["bitfinex","SOLUSD",1672571258646,40.0,9.9035,9.8943,306.0]
["bitfinex","SOLUSD",1672571258860,40.0,9.9035,9.8945,306.0]
["bitfinex","SOLUSD",1672571259047,40.0,9.9035,9.8947,306.0]
["bitfinex","SOLUSD",1672571259259,40.0,9.9035,9.8949,306.0]
["bitfinex","SOLUSD",1672571259468,40.0,9.9035,9.895,495.4142]
["bitfinex","SOLUSD",1672571260120,40.0,9.9035,9.895,75.88]
["bitfinex","SOLUSD",1672571260314,20.0,9.9034,9.8931,75.89]
["bitfinex","SOLUSD",1672571260521,40.0,9.9033,9.8823,612.3]
["bitfinex","SOLUSD",1672571260744,40.0,9.9033,9.8822,115.97]
["bitfinex","SOLUSD",1672571260745,20.0,9.9032,9.8826,40.0]
["bitfinex","SOLUSD",1672571261058,40.0,9.9031,9.8838,612.3]
["bitfinex","SOLUSD",1672571261276,20.0,9.903,9.8844,40.0]
["bitfinex","SOLUSD",1672571261464,40.0,9.9029,9.8846,306.0]
["bitfinex","SOLUSD",1672571261675,40.0,9.9027,9.8849,40.0]
["bitfinex","SOLUSD",1672571261887,40.0,9.9025,9.8852,40.0]
["bitfinex","SOLUSD",1672571262096,40.0,9.9023,9.8855,40.0]
["bitfinex","SOLUSD",1672571262325,20.0,9.9022,9.8857,306.0]
["bitfinex","SOLUSD",1672571262523,40.0,9.9021,9.8859,306.0]
["bitfinex","SOLUSD",1672571262730,40.0,9.9019,9.8862,40.0]
["bitfinex","SOLUSD",1672571262941,40.0,9.9017,9.8865,40.0]
["bitfinex","SOLUSD",1672571263152,20.0,9.9016,9.8867,306.0]
["bitfinex","SOLUSD",1672571263357,40.0,9.9015,9.8869,306.0]
["bitfinex","SOLUSD",1672571263571,20.0,9.9014,9.8871,306.0]
["bitfinex","SOLUSD",1672571263800,40.0,9.9013,9.8873,306.0]
["bitfinex","SOLUSD",1672571263995,40.0,9.9011,9.8875,306.0]
["bitfinex","SOLUSD",1672571264198,20.0,9.901,9.8877,306.0]
["bitfinex","SOLUSD",1672571264413,40.0,9.9009,9.8879,306.0]
["bitfinex","SOLUSD",1672571264628,40.0,9.9007,9.8881,306.0]
["bitfinex","SOLUSD",1672571264837,40.0,9.9005,9.8883,306.0]
["bitfinex","SOLUSD",1672571265045,20.0,9.9004,9.8885,306.0]
["bitfinex","SOLUSD",1672571265251,20.0,9.9004,9.8889,306.0]
["bitfinex","SOLUSD",1672571265464,40.0,9.9072,9.8888,612.3]
["bitfinex","SOLUSD",1672571265465,40.0,9.9041,9.8891,306.0]
["bitfinex","SOLUSD",1672571265684,40.0,9.9041,9.8893,346.0]
["bitfinex","SOLUSD",1672571265890,40.0,9.9041,9.8896,40.0]
["bitfinex","SOLUSD",1672571266106,40.0,9.9041,9.8899,40.0]
["bitfinex","SOLUSD",1672571266427,40.0,9.9041,9.8902,40.0]
["bitfinex","SOLUSD",1672571266638,40.0,9.9041,9.8905,40.0]
["bitfinex","SOLUSD",1672571266849,40.0,9.9041,9.8907,306.0]
["bitfinex","SOLUSD",1672571267056,40.0,9.9041,9.89,109.3913]
["bitfinex","SOLUSD",1672571267057,40.0,9.9041,9.8909,306.0]
["bitfinex","SOLUSD",1672571267266,40.0,9.9033,9.8911,306.0]
["bitfinex","SOLUSD",1672571267592,40.0,9.9031,9.8913,306.0]
["bitfinex","SOLUSD",1672571267779,40.0,9.9029,9.8915,306.0]
["bitfinex","SOLUSD",1672571267988,20.0,9.9028,9.8917,306.0]
["bitfinex","SOLUSD",1672571268196,20.0,9.9028,9.8919,306.0]
["bitfinex","SOLUSD",1672571268197,40.0,9.9027,9.8919,306.0]
["bitfinex","SOLUSD",1672571268426,40.0,9.9025,9.8921,306.0]
["bitfinex","SOLUSD",1672571268643,40.0,9.9023,9.8923,306.0]
["bitfinex","SOLUSD",1672571268832,20.0,9.9022,9.8925,306.0]
["bitfinex","SOLUSD",1672571269042,40.0,9.9021,9.8927,306.0]
["bitfinex","SOLUSD",1672571269256,40.0,9.9019,9.8929,306.0]
["bitfinex","SOLUSD",1672571269583,40.0,9.9017,9.893,381.89]
["bitfinex","SOLUSD",1672571269776,40.0,9.9015,9.893,381.89]
["bitfinex","SOLUSD",1672571269987,20.0,9.9014,9.893,381.89]
["bitfinex","SOLUSD",1672571270196,40.0,9.9013,9.893,381.89]
["bitfinex","SOLUSD",1672571270411,40.0,9.9011,9.893,381.89]
["bitfinex","SOLUSD",1672571270626,40.0,9.9009,9.893,381.89]
["bitfinex","SOLUSD",1672571270829,20.0,9.9008,9.893,381.89]
["bitfinex","SOLUSD",1672571271256,40.0,9.9013,9.893,381.89]
["bitfinex","SOLUSD",1672571271665,40.0,9.9013,9.8932,306.0]
["bitfinex","SOLUSD",1672571271882,40.0,9.9013,9.8934,306.0]
["bitfinex","SOLUSD",1672571272090,40.0,9.9072,9.8936,306.0]
["bitfinex","SOLUSD",1672571272310,40.0,9.9072,9.882,75.33075411]
["bitfinex","SOLUSD",1672571272311,40.0,9.9127,9.8942,918.3]
["bitfinex","SOLUSD",1672571272504,40.0,9.9125,9.8945,40.0]
["bitfinex","SOLUSD",1672571272721,75.58,9.9124,9.8947,306.0]
["bitfinex","SOLUSD",1672571272932,298.99915906,9.9104,9.8949,306.0]
["bitfinex","SOLUSD",1672571273148,40.0,9.9103,9.8951,306.0]
["bitfinex","SOLUSD",1672571273352,40.0,9.9103,9.8953,306.0]
["bitfinex","SOLUSD",1672571273568,40.0,9.9101,9.8955,306.0]
["bitfinex","SOLUSD",1672571273792,338.99915906,9.9101,9.8957,306.0]
["bitfinex","SOLUSD",1672571273976,338.99915906,9.9101,9.8959,306.0]
["bitfinex","SOLUSD",1672571274200,338.99915906,9.9101,9.8958,191.4491]
["bitfinex","SOLUSD",1672571274201,338.99915906,9.9101,9.8961,306.0]
["bitfinex","SOLUSD",1672571274413,338.99915906,9.9101,9.8963,306.0]
["bitfinex","SOLUSD",1672571274414,40.0,9.9087,9.8963,306.0]
["bitfinex","SOLUSD",1672571274614,40.0,9.9085,9.8965,306.0]
["bitfinex","SOLUSD",1672571274941,40.0,9.9083,9.8967,306.0]
["bitfinex","SOLUSD",1672571275156,40.0,9.9083,9.8969,306.0]
["bitfinex","SOLUSD",1672571275367,20.0,9.9082,9.8971,306.0]
["bitfinex","SOLUSD",1672571275568,20.0,9.9082,9.887,612.3]
["bitfinex","SOLUSD",1672571275569,40.0,9.9081,9.8973,306.0]
["bitfinex","SOLUSD",1672571275890,40.0,9.9079,9.8975,306.0]
["bitfinex","SOLUSD",1672571276096,40.0,9.9077,9.8977,306.0]
["bitfinex","SOLUSD",1672571276415,40.0,9.9075,9.8979,306.0]
["bitfinex","SOLUSD",1672571276620,40.0,9.9073,9.898,194.9761]
["bitfinex","SOLUSD",1672571276812,40.0,9.9071,9.8961,75.87]
["bitfinex","SOLUSD",1672571277026,20.0,9.907,9.8961,194.9961]
["bitfinex","SOLUSD",1672571277251,40.0,9.9069,9.8962,306.0]
["bitfinex","SOLUSD",1672571277564,40.0,9.9069,9.8964,306.0]
["bitfinex","SOLUSD",1672571277565,40.0,9.9067,9.8964,306.0]
["bitfinex","SOLUSD",1672571277766,40.0,9.9065,9.8966,306.0]
["bitfinex","SOLUSD",1672571278092,20.0,9.9064,9.8968,306.0]
["bitfinex","SOLUSD",1672571278295,40.0,9.9063,9.897,306.0]
["bitfinex","SOLUSD",1672571278612,40.0,9.9061,9.8971,194.9861]
["bitfinex","SOLUSD",1672571278832,40.0,9.9059,9.8952,306.0]
["bitfinex","SOLUSD",1672571279039,40.0,9.9057,9.8954,306.0]
["bitfinex","SOLUSD",1672571279253,20.0,9.9056,9.8956,306.0]
["bitfinex","SOLUSD",1672571279451,39.0,9.9055,9.8958,306.0]
["bitfinex","SOLUSD",1672571279664,40.0,9.9053,9.896,306.0]
["bitfinex","SOLUSD",1672571279861,20.0,9.9052,9.8962,306.0]
["bitfinex","SOLUSD",1672571280081,40.0,9.9051,9.8964,306.0]
["bitfinex","SOLUSD",1672571280284,40.0,9.9049,9.8966,306.0]
["bitfinex","SOLUSD",1672571280493,20.0,9.9048,9.8967,75.86]
["bitfinex","SOLUSD",1672571280704,40.0,9.9047,9.8968,306.0]
["bitfinex","SOLUSD",1672571280929,40.0,9.9045,9.8968,306.0]
["bitfinex","SOLUSD",1672571281139,20.0,9.9044,9.8969,75.86]
["bitfinex","SOLUSD",1672571281458,40.0,9.9043,9.8965,75.86]
["bitfinex","SOLUSD",1672571281669,40.0,9.9041,9.895,306.0]
["bitfinex","SOLUSD",1672571281988,40.0,9.9039,9.8951,75.87]
["bitfinex","SOLUSD",1672571282192,40.0,9.9037,9.8951,75.87]
["bitfinex","SOLUSD",1672571282405,20.0,9.9036,9.895,306.0]
["bitfinex","SOLUSD",1672571282610,40.0,9.9035,9.895,306.0]
["bitfinex","SOLUSD",1672571282828,40.0,9.9033,9.8863,306.0]
["bitfinex","SOLUSD",1672571283023,40.0,9.9033,9.8862,612.3]
["bitfinex","SOLUSD",1672571283024,20.0,9.9032,9.8866,40.0]
["bitfinex","SOLUSD",1672571283349,20.0,9.9032,9.8869,40.0]
["bitfinex","SOLUSD",1672571283350,40.0,9.9031,9.8869,40.0]
["bitfinex","SOLUSD",1672571283566,40.0,9.9029,9.8871,306.0]
["bitfinex","SOLUSD",1672571283765,20.0,9.9028,9.8873,306.0]
["bitfinex","SOLUSD",1672571283967,40.0,9.9027,9.8875,346.0]
["bitfinex","SOLUSD",1672571284179,40.0,9.9025,9.8878,40.0]
["bitfinex","SOLUSD",1672571284506,40.0,9.9023,9.8881,40.0]
["bitfinex","SOLUSD",1672571284708,20.0,9.9022,9.8883,306.0]
["bitfinex","SOLUSD",1672571284916,40.0,9.9021,9.8885,346.0]
["bitfinex","SOLUSD",1672571285144,40.0,9.9019,9.8888,40.0]
["bitfinex","SOLUSD",1672571285457,40.0,9.9017,9.889,306.0]
["bitfinex","SOLUSD",1672571285646,40.0,9.9015,9.8892,306.0]
["bitfinex","SOLUSD",1672571285858,40.0,9.9013,9.8894,306.0]
["bitfinex","SOLUSD",1672571286069,20.0,9.9012,9.8896,306.0]
["bitfinex","SOLUSD",1672571286283,40.0,9.9011,9.8898,306.0]
["bitfinex","SOLUSD",1672571286489,40.0,9.9009,9.89,306.0]
["bitfinex","SOLUSD",1672571286707,40.0,9.9007,9.8902,306.0]
["bitfinex","SOLUSD",1672571286928,20.0,9.9006,9.8904,306.0]
["bitfinex","SOLUSD",1672571287128,40.0,9.9005,9.8906,306.0]
["bitfinex","SOLUSD",1672571287349,40.0,9.9005,9.8903,115.3892]
["bitfinex","SOLUSD",1672571287350,40.0,9.9003,9.8908,306.0]
["bitfinex","SOLUSD",1672571287665,40.0,9.9001,9.891,306.0]
["bitfinex","SOLUSD",1672571287880,40.0,9.8999,9.8912,306.0]
["bitfinex","SOLUSD",1672571288075,20.0,9.8998,9.8914,306.0]
["bitfinex","SOLUSD",1672571288290,20.0,9.8998,9.8916,306.0]
["bitfinex","SOLUSD",1672571288502,40.0,9.8997,9.8918,306.0]
["bitfinex","SOLUSD",1672571288700,20.0,9.8996,9.892,306.0]
["bitfinex","SOLUSD",1672571289030,20.0,9.8996,9.8922,306.0]
["bitfinex","SOLUSD",1672571289031,40.0,9.8995,9.8922,306.0]
["bitfinex","SOLUSD",1672571289224,40.0,9.8993,9.8924,306.0]
["bitfinex","SOLUSD",1672571289430,20.0,9.8996,9.8926,306.0]
["bitfinex","SOLUSD",1672571289431,20.0,9.8992,9.8926,306.0]
["bitfinex","SOLUSD",1672571289644,20.0,9.8996,9.8928,346.0]
["bitfinex","SOLUSD",1672571289870,20.0,9.8996,9.8931,40.0]
["bitfinex","SOLUSD",1672571290075,20.0,9.9014,9.8933,306.0]
["bitfinex","SOLUSD",1672571290290,20.0,9.9014,9.8935,306.0]
["bitfinex","SOLUSD",1672571290513,20.0,9.9014,9.8937,306.0]
["bitfinex","SOLUSD",1672571290696,40.0,9.9013,9.8939,306.0]
["bitfinex","SOLUSD",1672571291007,20.0,9.9012,9.8941,306.0]
["bitfinex","SOLUSD",1672571291220,20.0,9.9012,9.8943,306.0]
["bitfinex","SOLUSD",1672571291434,20.0,9.9012,9.8945,306.0]
["bitfinex","SOLUSD",1672571291643,298.99915906,9.9071,9.8947,306.0]
["bitfinex","SOLUSD",1672571291859,40.0,9.9131,9.895,40.0]
["bitfinex","SOLUSD",1672571292076,75.57,9.913,9.8952,306.0]
["bitfinex","SOLUSD",1672571292385,75.57,9.913,9.8951,75.87]
["bitfinex","SOLUSD",1672571292386,40.0,9.9129,9.8954,306.0]
["bitfinex","SOLUSD",1672571292602,40.0,9.9127,9.8956,306.0]
["bitfinex","SOLUSD",1672571292790,40.0,9.9121,9.8958,306.0]
["bitfinex","SOLUSD",1672571293002,75.61,9.912,9.896,306.0]
["bitfinex","SOLUSD",1672571293232,75.61,9.912,9.8962,306.0]
["bitfinex","SOLUSD",1672571293233,40.0,9.9119,9.8962,306.0]
["bitfinex","SOLUSD",1672571293451,75.61,9.9118,9.8964,306.0]
["bitfinex","SOLUSD",1672571293658,40.0,9.9117,9.8966,306.0]
["bitfinex","SOLUSD",1672571293871,40.0,9.9115,9.8968,306.0]
["bitfinex","SOLUSD",1672571294080,40.0,9.9113,9.897,306.0]
["bitfinex","SOLUSD",1672571294398,40.0,9.9113,9.8972,306.0]
["bitfinex","SOLUSD",1672571294601,40.0,9.9113,9.8974,306.0]
["bitfinex","SOLUSD",1672571294813,40.0,9.9113,9.8976,306.0]
["bitfinex","SOLUSD",1672571295026,40.0,9.9113,9.8978,306.0]
["bitfinex","SOLUSD",1672571295222,40.0,9.9113,9.898,306.0]
["bitfinex","SOLUSD",1672571295432,20.0,9.9112,9.8982,306.0]
["bitfinex","SOLUSD",1672571295643,40.0,9.9111,9.8984,306.0]
["bitfinex","SOLUSD",1672571295865,40.0,9.9109,9.8986,306.0]
["bitfinex","SOLUSD",1672571296068,40.0,9.9107,9.8988,306.0]
["bitfinex","SOLUSD",1672571296275,298.99915906,9.9103,9.8989,381.85]
["bitfinex","SOLUSD",1672571296490,40.0,9.9101,9.8989,381.85]
["bitfinex","SOLUSD",1672571296693,40.0,9.9099,9.8989,381.85]
["bitfinex","SOLUSD",1672571297026,40.0,9.9097,9.8989,381.85]
["bitfinex","SOLUSD",1672571297338,40.0,9.9095,9.8991,306.0]
["bitfinex","SOLUSD",1672571297548,20.0,9.9094,9.8991,381.84]
["bitfinex","SOLUSD",1672571297743,40.0,9.9093,9.8992,117.7747]
["bitfinex","SOLUSD",1672571297955,40.0,9.9091,9.8992,117.7747]
["bitfinex","SOLUSD",1672571298179,40.0,9.9089,9.8992,117.7747]
["bitfinex","SOLUSD",1672571298367,20.0,9.9088,9.8993,117.7747]
["bitfinex","SOLUSD",1672571298580,20.0,9.9088,9.8884,40.0]
["bitfinex","SOLUSD",1672571298581,40.0,9.9087,9.8884,40.0]
["bitfinex","SOLUSD",1672571298792,40.0,9.9085,9.8886,306.0]
["bitfinex","SOLUSD",1672571299006,20.0,9.9084,9.8888,346.0]
["bitfinex","SOLUSD",1672571299213,40.0,9.9083,9.889,306.0]
["bitfinex","SOLUSD",1672571299423,40.0,9.9081,9.8891,75.92]
["bitfinex","SOLUSD",1672571299634,298.99915906,9.9037,9.8892,115.4215]
["bitfinex","SOLUSD",1672571299860,135.68,9.9036,9.8893,191.3415]
["bitfinex","SOLUSD",1672571300180,40.0,9.9035,9.8894,115.4215]
["bitfinex","SOLUSD",1672571300387,40.0,9.9033,9.8895,75.92]
["bitfinex","SOLUSD",1672571300579,40.0,9.9031,9.8895,115.4215]
["bitfinex","SOLUSD",1672571300790,95.69,9.903,9.8895,115.4215]
["bitfinex","SOLUSD",1672571301018,40.0,9.9029,9.8895,115.4215]
["bitfinex","SOLUSD",1672571301205,40.0,9.9027,9.8896,115.4215]
["bitfinex","SOLUSD",1672571301420,95.61,9.9026,9.8897,115.4215]
["bitfinex","SOLUSD",1672571301648,95.61,9.9026,9.8831,306.0]
["bitfinex","SOLUSD",1672571301649,40.0,9.9025,9.8898,115.4215]
["bitfinex","SOLUSD",1672571301852,40.0,9.9023,9.8898,115.4215]
["bitfinex","SOLUSD",1672571302046,95.62,9.9022,9.8898,115.4215]
["bitfinex","SOLUSD",1672571302259,40.0,9.9021,9.8898,115.4215]
["bitfinex","SOLUSD",1672571302490,40.0,9.9021,9.8899,111.6991]
["bitfinex","SOLUSD",1672571302491,40.0,9.9019,9.8899,111.6991]
["bitfinex","SOLUSD",1672571302702,40.0,9.9019,9.89,111.6991]
["bitfinex","SOLUSD",1672571302703,40.0,9.9017,9.89,111.6991]
["bitfinex","SOLUSD",1672571302893,95.62,9.9016,9.8901,111.6991]
["bitfinex","SOLUSD",1672571303110,40.0,9.9015,9.8901,111.6991]
["bitfinex","SOLUSD",1672571303318,40.0,9.9013,9.8901,111.6991]
["bitfinex","SOLUSD",1672571303629,40.0,9.9011,9.8901,111.6991]
["bitfinex","SOLUSD",1672571303836,95.63,9.901,9.8902,111.6991]
["bitfinex","SOLUSD",1672571304046,40.0,9.9009,9.8902,111.6991]
["bitfinex","SOLUSD",1672571304275,95.61,9.9008,9.8902,111.6991]
["bitfinex","SOLUSD",1672571304473,40.0,9.9007,9.8902,111.6991]
["bitfinex","SOLUSD",1672571304695,40.0,9.9005,9.8903,111.6991]
["bitfinex","SOLUSD",1672571304898,40.0,9.9003,9.8903,111.6991]
["bitfinex","SOLUSD",1672571305121,20.0,9.9002,9.8903,111.6991]
["bitfinex","SOLUSD",1672571305320,40.0,9.9001,9.8904,75.91]
["bitfinex","SOLUSD",1672571305515,40.0,9.8999,9.8904,75.91]
["bitfinex","SOLUSD",1672571305730,40.0,9.8997,9.8904,75.91]
["bitfinex","SOLUSD",1672571305937,20.0,9.8996,9.8904,75.91]
["bitfinex","SOLUSD",1672571306153,40.0,9.8995,9.8903,111.6991]
["bitfinex","SOLUSD",1672571306357,40.0,9.8993,9.8903,111.6991]
["bitfinex","SOLUSD",1672571306584,20.0,9.8992,9.8903,111.6991]
["bitfinex","SOLUSD",1672571306795,20.0,9.8992,9.886,75.94]
["bitfinex","SOLUSD",1672571306796,40.0,9.8991,9.8904,111.0182]
["bitfinex","SOLUSD",1672571307008,40.0,9.8989,9.8904,111.0182]
["bitfinex","SOLUSD",1672571307203,20.0,9.8988,9.8904,111.0182]
["bitfinex","SOLUSD",1672571307413,40.0,9.8987,9.8904,111.0182]
["bitfinex","SOLUSD",1672571307636,40.0,9.8985,9.8904,111.0182]
["bitfinex","SOLUSD",1672571307848,40.0,9.8983,9.8904,111.0182]
["bitfinex","SOLUSD",1672571308046,40.0,9.8981,9.8904,111.0182]
["bitfinex","SOLUSD",1672571308256,20.0,9.898,9.8904,111.0182]
["bitfinex","SOLUSD",1672571308466,40.0,9.8979,9.8904,111.0182]
["bitfinex","SOLUSD",1672571308682,40.0,9.8977,9.8904,111.0182]
["bitfinex","SOLUSD",1672571308896,40.0,9.8975,9.8904,111.0182]
["bitfinex","SOLUSD",1672571309110,20.0,9.8974,9.8904,111.0182]
["bitfinex","SOLUSD",1672571309309,40.0,9.8973,9.8904,111.0182]
["bitfinex","SOLUSD",1672571309520,20.0,9.8972,9.8904,111.0182]
["bitfinex","SOLUSD",1672571309748,40.0,9.8971,9.8904,111.0182]
["bitfinex","SOLUSD",1672571310052,40.0,9.8969,9.8904,111.0182]
["bitfinex","SOLUSD",1672571310248,40.0,9.8967,9.8904,111.0182]
["bitfinex","SOLUSD",1672571310460,40.0,9.8965,9.8904,111.0182]
["bitfinex","SOLUSD",1672571310671,20.0,9.8964,9.8904,111.0182]
["bitfinex","SOLUSD",1672571310884,40.0,9.8963,9.8904,111.0182]
["bitfinex","SOLUSD",1672571311094,40.0,9.8961,9.8904,111.0182]
["bitfinex","SOLUSD",1672571311312,20.0,9.896,9.8904,111.0182]
["bitfinex","SOLUSD",1672571311517,40.0,9.8959,9.8904,111.0182]
["bitfinex","SOLUSD",1672571311731,40.0,9.8957,9.8904,111.0182]
["bitfinex","SOLUSD",1672571311934,40.0,9.8955,9.8904,111.0182]
["bitfinex","SOLUSD",1672571312268,20.0,9.8954,9.8904,111.0182]
["bitfinex","SOLUSD",1672571312578,40.0,9.8953,9.8869,381.94]
["bitfinex","SOLUSD",1672571312789,40.0,9.8953,9.8734,612.3]
["bitfinex","SOLUSD",1672571312790,20.0,9.8952,9.8822,306.0]
["bitfinex","SOLUSD",1672571312997,78.49465915,9.8952,9.8824,306.0]
["bitfinex","SOLUSD",1672571313190,121.62678677,9.8952,9.8826,306.0]
["bitfinex","SOLUSD",1672571313403,98.49465915,9.8951,9.8828,306.0]
["bitfinex","SOLUSD",1672571313610,40.0,9.8949,9.883,306.0]
["bitfinex","SOLUSD",1672571313830,20.0,9.8948,9.8832,306.0]
["bitfinex","SOLUSD",1672571314031,20.0,9.8948,9.8834,306.0]
["bitfinex","SOLUSD",1672571314243,83.13212762,9.8947,9.8836,306.0]
["bitfinex","SOLUSD",1672571314465,40.0,9.8945,9.8838,306.0]
["bitfinex","SOLUSD",1672571314671,20.0,9.8944,9.884,306.0]
["bitfinex","SOLUSD",1672571314866,40.0,9.8943,9.8842,306.0]
["bitfinex","SOLUSD",1672571315080,40.0,9.8941,9.8844,306.0]
["bitfinex","SOLUSD",1672571315291,40.0,9.8941,9.8843,75.96]
["bitfinex","SOLUSD",1672571315292,20.0,9.894,9.8846,306.0]
["bitfinex","SOLUSD",1672571315503,40.0,9.8939,9.8848,306.0]
["bitfinex","SOLUSD",1672571315716,40.0,9.8937,9.885,306.0]
["bitfinex","SOLUSD",1672571315945,20.0,9.8936,9.8852,306.0]
["bitfinex","SOLUSD",1672571316142,40.0,9.8935,9.8854,306.0]
["bitfinex","SOLUSD",1672571316348,40.0,9.8933,9.8856,306.0]
["bitfinex","SOLUSD",1672571316558,40.0,9.8933,9.8858,306.0]
["bitfinex","SOLUSD",1672571316781,40.0,9.8931,9.8859,381.95]
["bitfinex","SOLUSD",1672571317093,40.0,9.8929,9.8859,306.0]
["bitfinex","SOLUSD",1672571317290,40.0,9.8927,9.8859,306.0]
["bitfinex","SOLUSD",1672571317619,40.0,9.8925,9.8859,306.0]
["bitfinex","SOLUSD",1672571317827,20.0,9.8924,9.8823,306.0]
["bitfinex","SOLUSD",1672571318045,40.0,9.8923,9.8825,306.0]
["bitfinex","SOLUSD",1672571318231,40.0,9.8921,9.8827,306.0]
["bitfinex","SOLUSD",1672571318448,40.0,9.8919,9.8829,306.0]
["bitfinex","SOLUSD",1672571318663,20.0,9.8918,9.8831,306.0]
["bitfinex","SOLUSD",1672571318879,40.0,9.8917,9.8833,306.0]
["bitfinex","SOLUSD",1672571319090,40.0,9.8915,9.8835,306.0]
["bitfinex","SOLUSD",1672571319403,40.0,9.8913,9.8837,306.0]
["bitfinex","SOLUSD",1672571319748,40.0,9.8911,9.8839,306.0]
["bitfinex","SOLUSD",1672571319928,40.0,9.8909,9.8841,305.5]
["bitfinex","SOLUSD",1672571320137,20.0,9.8908,9.8843,305.5]
["bitfinex","SOLUSD",1672571320369,40.0,9.8907,9.8845,305.5]
["bitfinex","SOLUSD",1672571320566,40.0,9.8905,9.8847,305.5]
["bitfinex","SOLUSD",1672571320778,20.0,9.8904,9.8849,305.5]
["bitfinex","SOLUSD",1672571321100,20.0,9.8904,9.8851,305.5]
["bitfinex","SOLUSD",1672571321101,40.0,9.8903,9.8851,305.5]
["bitfinex","SOLUSD",1672571321293,40.0,9.8901,9.8851,305.5]
["bitfinex","SOLUSD",1672571321506,40.0,9.8899,9.8851,305.5]
["bitfinex","SOLUSD",1672571321712,20.0,9.8898,9.8851,305.5]
["bitfinex","SOLUSD",1672571321927,40.0,9.8897,9.8823,305.5]
["bitfinex","SOLUSD",1672571322127,40.0,9.8895,9.8825,305.5]
["bitfinex","SOLUSD",1672571322343,20.0,9.8894,9.8827,305.5]
["bitfinex","SOLUSD",1672571322553,20.0,9.8894,9.8829,305.5]
["bitfinex","SOLUSD",1672571322764,40.0,9.8893,9.8831,305.5]
["bitfinex","SOLUSD",1672571323103,40.0,9.8891,9.8833,305.5]
["bitfinex","SOLUSD",1672571323289,40.0,9.8891,9.8835,305.5]
["bitfinex","SOLUSD",1672571323290,20.0,9.889,9.8835,305.5]
["bitfinex","SOLUSD",1672571323498,20.0,9.889,9.8837,305.5]
["bitfinex","SOLUSD",1672571323712,20.0,9.889,9.8839,305.5]
["bitfinex","SOLUSD",1672571323915,20.0,9.889,9.8841,305.5]
["bitfinex","SOLUSD",1672571324122,20.0,9.889,9.8843,305.5]
["bitfinex","SOLUSD",1672571324331,20.0,9.889,9.8845,305.5]
["bitfinex","SOLUSD",1672571324566,40.0,9.8889,9.8845,305.5]
["bitfinex","SOLUSD",1672571324760,40.0,9.8887,9.8845,305.5]
["bitfinex","SOLUSD",1672571324966,20.0,9.8886,9.8847,305.5]
["bitfinex","SOLUSD",1672571325398,40.0,9.8885,9.8847,305.5]
["bitfinex","SOLUSD",1672571325611,20.0,9.8884,9.8847,305.5]
["bitfinex","SOLUSD",1672571326018,20.0,9.8884,9.8724,40.0]
["bitfinex","SOLUSD",1672571326019,40.0,9.8883,9.8739,305.5]
["bitfinex","SOLUSD",1672571326228,40.0,9.8881,9.8742,40.0]
["bitfinex","SOLUSD",1672571326437,20.0,9.888,9.8744,305.5]
["bitfinex","SOLUSD",1672571326653,20.0,9.888,9.8746,305.5]
["bitfinex","SOLUSD",1672571326854,20.0,9.888,9.8749,40.0]
["bitfinex","SOLUSD",1672571327065,20.0,9.888,9.8752,40.0]
["bitfinex","SOLUSD",1672571327294,20.0,9.888,9.8754,305.5]
["bitfinex","SOLUSD",1672571327510,20.0,9.8882,9.8757,40.0]
["bitfinex","SOLUSD",1672571327698,20.0,9.8882,9.8759,305.5]
["bitfinex","SOLUSD",1672571327909,40.0,9.8881,9.8761,305.5]
["bitfinex","SOLUSD",1672571328142,20.0,9.888,9.8764,40.0]
["bitfinex","SOLUSD",1672571328333,20.0,9.888,9.8766,305.5]
["bitfinex","SOLUSD",1672571328538,40.0,9.8879,9.8768,305.5]
["bitfinex","SOLUSD",1672571328753,20.0,9.8878,9.877,305.5]
["bitfinex","SOLUSD",1672571328960,40.0,9.8877,9.8773,40.0]
["bitfinex","SOLUSD",1672571329187,40.0,9.8875,9.8775,305.5]
["bitfinex","SOLUSD",1672571329382,20.0,9.8874,9.8777,345.5]
["bitfinex","SOLUSD",1672571329593,20.0,9.8874,9.8779,305.5]
["bitfinex","SOLUSD",1672571329808,20.0,9.8874,9.8781,305.5]
["bitfinex","SOLUSD",1672571330022,20.0,9.8874,9.8783,305.5]
["bitfinex","SOLUSD",1672571330342,20.0,9.8874,9.8785,305.5]
["bitfinex","SOLUSD",1672571330657,20.0,9.8874,9.8787,305.5]
["bitfinex","SOLUSD",1672571330865,20.0,9.8874,9.8789,305.5]
["bitfinex","SOLUSD",1672571331097,20.0,9.8874,9.8791,305.5]
["bitfinex","SOLUSD",1672571331289,20.0,9.8874,9.8793,305.5]
["bitfinex","SOLUSD",1672571331503,20.0,9.8874,9.8795,305.5]
["bitfinex","SOLUSD",1672571331711,20.0,9.8874,9.8777,40.0]
["bitfinex","SOLUSD",1672571331712,20.0,9.8874,9.8797,305.5]
["bitfinex","SOLUSD",1672571332036,40.0,9.8873,9.8799,305.5]
["bitfinex","SOLUSD",1672571332232,20.0,9.8872,9.8801,305.5]
["bitfinex","SOLUSD",1672571332443,20.0,9.8872,9.8803,305.5]
["bitfinex","SOLUSD",1672571332652,20.0,9.8872,9.8805,305.5]
["bitfinex","SOLUSD",1672571332881,20.0,9.8872,9.8807,305.5]
["bitfinex","SOLUSD",1672571333080,20.0,9.8872,9.8809,305.5]
["bitfinex","SOLUSD",1672571333290,20.0,9.8872,9.8811,305.5]
["bitfinex","SOLUSD",1672571333492,20.0,9.8872,9.8813,305.5]
["bitfinex","SOLUSD",1672571333700,20.0,9.8872,9.8815,305.5]
["bitfinex","SOLUSD",1672571333914,20.0,9.8872,9.8817,305.5]
["bitfinex","SOLUSD",1672571334124,20.0,9.8872,9.8819,305.5]
["bitfinex","SOLUSD",1672571334337,20.0,9.9045,9.8822,40.0]
["bitfinex","SOLUSD",1672571334667,40.0,9.9043,9.8825,40.0]
["bitfinex","SOLUSD",1672571334884,95.55,9.9042,9.8828,40.0]
["bitfinex","SOLUSD",1672571335096,40.0,9.9041,9.883,345.5]
["bitfinex","SOLUSD",1672571335408,40.0,9.9039,9.8833,40.0]
["bitfinex","SOLUSD",1672571335712,40.0,9.9039,9.8836,40.0]
["bitfinex","SOLUSD",1672571335713,40.0,9.9037,9.8836,40.0]
["bitfinex","SOLUSD",1672571335927,40.0,9.9035,9.8843,612.3]
["bitfinex","SOLUSD",1672571336129,40.0,9.9035,9.8837,92.96]
["bitfinex","SOLUSD",1672571336130,20.0,9.9034,9.8844,381.46]
["bitfinex","SOLUSD",1672571336348,40.0,9.9032,9.8844,381.46]
["bitfinex","SOLUSD",1672571336550,40.0,9.903,9.8844,381.46]
["bitfinex","SOLUSD",1672571336763,95.56,9.9029,9.8846,305.5]
["bitfinex","SOLUSD",1672571336962,40.0,9.9028,9.8848,305.5]
["bitfinex","SOLUSD",1672571337173,40.0,9.9026,9.885,305.5]
["bitfinex","SOLUSD",1672571337394,40.0,9.9026,9.8726,612.3]
["bitfinex","SOLUSD",1672571337395,95.6,9.9025,9.8852,305.5]
["bitfinex","SOLUSD",1672571337611,40.0,9.9024,9.8854,305.5]
["bitfinex","SOLUSD",1672571337806,264.0,9.902,9.8856,305.5]
["bitfinex","SOLUSD",1672571338014,135.6,9.9019,9.8857,381.45]
["bitfinex","SOLUSD",1672571338228,244.29671371,9.9019,9.8857,381.45]
["bitfinex","SOLUSD",1672571338473,40.0,9.9017,9.8858,111.8429]
["bitfinex","SOLUSD",1672571338666,40.0,9.9015,9.8859,75.95]
["bitfinex","SOLUSD",1672571338977,40.0,9.9013,9.8859,75.95]
["bitfinex","SOLUSD",1672571339176,95.61,9.9012,9.886,111.8429]
["bitfinex","SOLUSD",1672571339381,40.0,9.9011,9.8861,75.94]
["bitfinex","SOLUSD",1672571339593,40.0,9.9009,9.8863,40.0]
["bitfinex","SOLUSD",1672571339813,20.0,9.9008,9.8865,305.5]
["bitfinex","SOLUSD",1672571340013,40.0,9.9007,9.8867,305.5]
["bitfinex","SOLUSD",1672571340223,40.0,9.9007,9.8866,115.94]
["bitfinex","SOLUSD",1672571340224,40.0,9.9005,9.887,40.0]
["bitfinex","SOLUSD",1672571340426,20.0,9.9004,9.8872,305.5]
["bitfinex","SOLUSD",1672571340649,40.0,9.9003,9.8874,305.5]
["bitfinex","SOLUSD",1672571340857,40.0,9.9003,9.8873,115.93]
["bitfinex","SOLUSD",1672571340858,40.0,9.9001,9.8876,305.5]
["bitfinex","SOLUSD",1672571341088,20.0,9.9,9.8879,40.0]
["bitfinex","SOLUSD",1672571341391,40.0,9.8999,9.8881,305.5]
["bitfinex","SOLUSD",1672571341603,20.0,9.8998,9.8883,305.5]
["bitfinex","SOLUSD",1672571341814,20.0,9.9,9.8885,305.5]
["bitfinex","SOLUSD",1672571342130,20.0,9.9,9.8887,305.5]
["bitfinex","SOLUSD",1672571342348,20.0,9.9004,9.889,40.0]
["bitfinex","SOLUSD",1672571342560,20.0,9.9004,9.8892,305.5]
["bitfinex","SOLUSD",1672571342874,20.0,9.9004,9.8894,305.5]
["bitfinex","SOLUSD",1672571343073,20.0,9.9006,9.8896,305.5]
["bitfinex","SOLUSD",1672571343401,20.0,9.9006,9.8899,40.0]
["bitfinex","SOLUSD",1672571343612,20.0,9.9006,9.8901,305.5]
["bitfinex","SOLUSD",1672571343927,40.0,9.9101,9.8905,305.5]
["bitfinex","SOLUSD",1672571344137,40.0,9.9101,9.8918,612.3]
["bitfinex","SOLUSD",1672571344447,40.0,9.9101,9.8923,305.5]
["bitfinex","SOLUSD",1672571344640,40.0,9.9101,9.8926,40.0]
["bitfinex","SOLUSD",1672571344851,40.0,9.9101,9.8928,305.5]
["bitfinex","SOLUSD",1672571345061,40.0,9.9101,9.893,305.5]
["bitfinex","SOLUSD",1672571345272,40.0,9.9101,9.8932,305.5]
["bitfinex","SOLUSD",1672571345495,40.0,9.9101,9.8934,345.5]
["bitfinex","SOLUSD",1672571345711,40.0,9.9101,9.8937,40.0]
["bitfinex","SOLUSD",1672571345900,40.0,9.9101,9.8939,305.5]
["bitfinex","SOLUSD",1672571346115,40.0,9.9101,9.8942,40.0]
["bitfinex","SOLUSD",1672571346336,40.0,9.9099,9.8945,40.0]
["bitfinex","SOLUSD",1672571346549,40.0,9.9099,9.8947,305.5]
["bitfinex","SOLUSD",1672571346868,40.0,9.9099,9.8949,305.5]
["bitfinex","SOLUSD",1672571347070,40.0,9.9099,9.8951,305.5]
["bitfinex","SOLUSD",1672571347269,40.0,9.9099,9.8953,345.5]
["bitfinex","SOLUSD",1672571347483,40.0,9.9122,9.8955,305.5]
["bitfinex","SOLUSD",1672571347694,20.0,9.9121,9.8957,305.5]
["bitfinex","SOLUSD",1672571347917,40.0,9.912,9.896,40.0]
["bitfinex","SOLUSD",1672571348113,20.0,9.9119,9.8962,305.5]
["bitfinex","SOLUSD",1672571348324,20.0,9.9119,9.8965,40.0]
["bitfinex","SOLUSD",1672571348533,20.0,9.9119,9.8967,305.5]
["bitfinex","SOLUSD",1672571348749,20.0,9.9119,9.897,40.0]
["bitfinex","SOLUSD",1672571348954,20.0,9.9119,9.8973,40.0]
["bitfinex","SOLUSD",1672571349164,20.0,9.9119,9.8975,305.5]
["bitfinex","SOLUSD",1672571349481,40.0,9.9118,9.8978,40.0]
["bitfinex","SOLUSD",1672571349692,40.0,9.9116,9.898,305.5]
["bitfinex","SOLUSD",1672571349905,40.0,9.9114,9.8982,305.5]
["bitfinex","SOLUSD",1672571350119,20.0,9.9113,9.8984,305.5]
["bitfinex","SOLUSD",1672571350333,40.0,9.9112,9.8986,305.5]
["bitfinex","SOLUSD",1672571350538,40.0,9.911,9.8988,305.5]
["bitfinex","SOLUSD",1672571350755,40.0,9.9108,9.899,305.5]
["bitfinex","SOLUSD",1672571350944,40.0,9.9108,9.8993,40.0]
["bitfinex","SOLUSD",1672571350945,20.0,9.9107,9.8993,40.0]
["bitfinex","SOLUSD",1672571351158,40.0,9.9106,9.8995,305.5]
["bitfinex","SOLUSD",1672571351384,40.0,9.9104,9.8997,305.5]
["bitfinex","SOLUSD",1672571351701,40.0,9.9102,9.8999,305.5]
["bitfinex","SOLUSD",1672571351914,40.0,9.91,9.9,75.84]
["bitfinex","SOLUSD",1672571352119,40.0,9.9098,9.9,75.84]
["bitfinex","SOLUSD",1672571352336,20.0,9.9097,9.9,75.84]
["bitfinex","SOLUSD",1672571352545,40.0,9.9096,9.9001,117.2661]
["bitfinex","SOLUSD",1672571352752,20.0,9.9095,9.9002,75.84]
["bitfinex","SOLUSD",1672571353170,40.0,9.9094,9.9002,75.84]
["bitfinex","SOLUSD",1672571353381,40.0,9.9092,9.9002,75.84]
["bitfinex","SOLUSD",1672571353811,40.0,9.909,9.9002,75.84]
["bitfinex","SOLUSD",1672571354035,40.0,9.9088,9.9002,75.84]
["bitfinex","SOLUSD",1672571354232,20.0,9.9087,9.9003,306.0]
["bitfinex","SOLUSD",1672571354428,20.0,9.9087,9.9005,306.0]
["bitfinex","SOLUSD",1672571354639,40.0,9.9086,9.9007,306.0]
["bitfinex","SOLUSD",1672571354856,40.0,9.9084,9.9009,306.0]
["bitfinex","SOLUSD",1672571355059,20.0,9.9083,9.9011,306.0]
["bitfinex","SOLUSD",1672571355273,20.0,9.9083,9.9013,306.0]
["bitfinex","SOLUSD",1672571355480,20.0,9.9083,9.9001,117.2661]
["bitfinex","SOLUSD",1672571355481,20.0,9.9083,9.9016,40.0]
["bitfinex","SOLUSD",1672571355709,20.0,9.9095,9.9018,306.0]
["bitfinex","SOLUSD",1672571356017,20.0,9.9099,9.902,306.0]
["bitfinex","SOLUSD",1672571356235,20.0,9.9103,9.9022,306.0]
["bitfinex","SOLUSD",1672571356423,20.0,9.9103,9.9024,306.0]
["bitfinex","SOLUSD",1672571356642,20.0,9.9103,9.9026,306.0]
["bitfinex","SOLUSD",1672571356966,20.0,9.9103,9.9027,75.82]
["bitfinex","SOLUSD",1672571357169,20.0,9.9103,9.9028,306.0]
["bitfinex","SOLUSD",1672571357366,40.0,9.9102,9.9029,75.81]
["bitfinex","SOLUSD",1672571357580,20.0,9.9101,9.903,306.0]
["bitfinex","SOLUSD",1672571357808,20.0,9.9103,9.9032,306.0]
["bitfinex","SOLUSD",1672571358020,20.0,9.9103,9.9034,306.0]
["bitfinex","SOLUSD",1672571358226,20.0,9.9113,9.9036,306.0]
["bitfinex","SOLUSD",1672571358547,20.0,9.9113,9.9038,306.0]
["bitfinex","SOLUSD",1672571358747,20.0,9.9113,9.904,306.0]
["bitfinex","SOLUSD",1672571358959,20.0,9.9117,9.904,306.0]
["bitfinex","SOLUSD",1672571359166,33.79874015,9.9139,9.904,306.0]
["bitfinex","SOLUSD",1672571359376,75.58,9.9219,9.9042,306.0]
["bitfinex","SOLUSD",1672571359588,40.0,9.9143,9.9044,40.0]
["bitfinex","SOLUSD",1672571359787,20.0,9.9142,9.9046,40.0]
["bitfinex","SOLUSD",1672571360106,40.0,9.9141,9.9047,75.8]
["bitfinex","SOLUSD",1672571360323,20.0,9.914,9.9047,194.9529]
["bitfinex","SOLUSD",1672571360726,40.0,9.9139,9.9047,194.9529]
["bitfinex","SOLUSD",1672571360940,40.0,9.9137,9.9048,119.1529]
["bitfinex","SOLUSD",1672571361152,20.0,9.9136,9.9049,75.8]
["bitfinex","SOLUSD",1672571361374,40.0,9.9135,9.9049,75.8]
["bitfinex","SOLUSD",1672571361592,40.0,9.9135,9.9004,306.0]
["bitfinex","SOLUSD",1672571361593,20.0,9.9134,9.9004,306.0]
["bitfinex","SOLUSD",1672571361808,40.0,9.9133,9.9006,306.0]
["bitfinex","SOLUSD",1672571362117,40.0,9.9133,9.8962,612.3]
["bitfinex","SOLUSD",1672571362118,40.0,9.9131,9.9009,40.0]
["bitfinex","SOLUSD",1672571362307,20.0,9.913,9.9011,306.0]
["bitfinex","SOLUSD",1672571362518,40.0,9.9129,9.9014,40.0]
["bitfinex","SOLUSD",1672571362728,40.0,9.9127,9.9016,306.0]
["bitfinex","SOLUSD",1672571362949,20.0,9.9126,9.9018,306.0]
["bitfinex","SOLUSD",1672571363164,40.0,9.9125,9.9019,75.82]
["bitfinex","SOLUSD",1672571363358,20.0,9.9124,9.9019,75.82]
["bitfinex","SOLUSD",1672571363576,40.0,9.9123,9.9019,75.82]
["bitfinex","SOLUSD",1672571363782,40.0,9.9121,9.9019,381.82]
["bitfinex","SOLUSD",1672571363998,20.0,9.912,9.9019,381.82]
["bitfinex","SOLUSD",1672571364214,40.0,9.9119,9.9019,381.82]
["bitfinex","SOLUSD",1672571364525,40.0,9.9117,9.9019,381.82]
["bitfinex","SOLUSD",1672571364730,20.0,9.9116,9.902,40.0]
["bitfinex","SOLUSD",1672571365058,20.0,9.9116,9.9022,306.0]
["bitfinex","SOLUSD",1672571365390,323.055662,9.9259,9.8967,652.3]
["bitfinex","SOLUSD",1672571365391,40.0,9.9218,9.9025,40.0]
["bitfinex","SOLUSD",1672571365577,40.0,9.9218,9.9027,306.0]
["bitfinex","SOLUSD",1672571365578,20.0,9.9144,9.9027,306.0]
["bitfinex","SOLUSD",1672571365788,20.0,9.9144,9.9025,40.0]
["bitfinex","SOLUSD",1672571365789,20.0,9.9144,9.9029,346.0]
["bitfinex","SOLUSD",1672571365992,20.0,9.9144,9.9031,306.0]
["bitfinex","SOLUSD",1672571366215,43.9968046,9.918,9.9033,306.0]
["bitfinex","SOLUSD",1672571366418,40.0,9.9179,9.9035,306.0]
["bitfinex","SOLUSD",1672571366739,40.0,9.9179,9.9038,40.0]
["bitfinex","SOLUSD",1672571366948,40.0,9.9179,9.904,40.0]
["bitfinex","SOLUSD",1672571367157,76.7671197,9.9151,9.9041,75.81]
["bitfinex","SOLUSD",1672571367363,40.0,9.9179,9.9042,306.0]
["bitfinex","SOLUSD",1672571367580,40.0,9.9179,9.9044,306.0]
["bitfinex","SOLUSD",1672571367791,40.0,9.9179,9.9047,40.0]
["bitfinex","SOLUSD",1672571368003,40.0,9.9179,9.905,40.0]
["bitfinex","SOLUSD",1672571368212,40.0,9.9179,9.9052,306.0]
["bitfinex","SOLUSD",1672571368408,40.0,9.9179,9.9055,40.0]
["bitfinex","SOLUSD",1672571368621,40.0,9.9179,9.9058,40.0]
["bitfinex","SOLUSD",1672571368835,20.0,9.9144,9.906,306.0]
["bitfinex","SOLUSD",1672571369146,20.0,9.9144,9.9062,346.0]
["bitfinex","SOLUSD",1672571369367,20.0,9.9144,9.9065,40.0]
["bitfinex","SOLUSD",1672571369563,20.0,9.9144,9.9067,306.0]
["bitfinex","SOLUSD",1672571369776,20.0,9.9144,9.9069,306.0]
["bitfinex","SOLUSD",1672571369985,20.0,9.9144,9.9072,40.0]
["bitfinex","SOLUSD",1672571370198,20.0,9.9144,9.9074,306.0]
["bitfinex","SOLUSD",1672571370409,20.0,9.9144,9.9077,40.0]
["bitfinex","SOLUSD",1672571370627,20.0,9.9144,9.9079,306.0]
["bitfinex","SOLUSD",1672571370850,20.0,9.9144,9.9081,306.0]
["bitfinex","SOLUSD",1672571371043,20.0,9.9144,9.9083,306.0]
["bitfinex","SOLUSD",1672571371252,20.0,9.9144,9.9085,306.0]
["bitfinex","SOLUSD",1672571371474,20.0,9.9144,9.9062,109.3519]
["bitfinex","SOLUSD",1672571371475,20.0,9.9144,9.9086,381.77]
["bitfinex","SOLUSD",1672571371879,20.0,9.9144,9.9087,40.0]
["bitfinex","SOLUSD",1672571372091,20.0,9.9144,9.9088,75.77]
["bitfinex","SOLUSD",1672571372422,20.0,9.9144,9.9089,40.0]
["bitfinex","SOLUSD",1672571372617,20.0,9.9144,9.909,75.77]
["bitfinex","SOLUSD",1672571372828,20.0,9.9144,9.9088,75.77]
["bitfinex","SOLUSD",1672571373041,20.0,9.9144,9.909,40.0]
["bitfinex","SOLUSD",1672571373367,20.0,9.9144,9.9093,40.0]
["bitfinex","SOLUSD",1672571373572,20.0,9.9144,9.9095,306.0]
["bitfinex","SOLUSD",1672571374734,20.0,9.9144,9.9074,40.0]
["bitfinex","SOLUSD",1672571374946,20.0,9.9144,9.9077,40.0]
["bitfinex","SOLUSD",1672571375158,20.0,9.9144,9.9079,306.0]
["bitfinex","SOLUSD",1672571375372,20.0,9.9144,9.9082,40.0]
["bitfinex","SOLUSD",1672571375684,20.0,9.9144,9.9084,306.0]
["bitfinex","SOLUSD",1672571375876,20.0,9.9144,9.9087,40.0]
["bitfinex","SOLUSD",1672571376086,20.0,9.9144,9.9089,306.0]
["bitfinex","SOLUSD",1672571377049,20.0,9.9144,9.909,40.0]
["bitfinex","SOLUSD",1672571377248,20.0,9.9144,9.909,346.0]
["bitfinex","SOLUSD",1672571377671,20.0,9.9144,9.909,306.0]
["bitfinex","SOLUSD",1672571377872,20.0,9.9144,9.9065,119.3773]
["bitfinex","SOLUSD",1672571378078,71.70880932,9.9143,9.9066,114.516]
["bitfinex","SOLUSD",1672571378293,40.0,9.9141,9.8951,40.0]
["bitfinex","SOLUSD",1672571378528,40.0,9.9139,9.8953,40.0]
["bitfinex","SOLUSD",1672571378736,20.0,9.9138,9.8955,612.3]
["bitfinex","SOLUSD",1672571378943,40.0,9.9137,9.8959,346.0]
["bitfinex","SOLUSD",1672571379143,40.0,9.9137,9.8967,306.0]
["bitfinex","SOLUSD",1672571379348,20.0,9.9136,9.8978,612.3]
["bitfinex","SOLUSD",1672571379568,20.0,9.9136,9.898,40.0]
["bitfinex","SOLUSD",1672571379878,70.70045304,9.9166,9.8983,40.0]
["bitfinex","SOLUSD",1672571379879,20.0,9.914,9.8983,40.0]
["bitfinex","SOLUSD",1672571380091,31.70880932,9.9164,9.8983,40.0]
["bitfinex","SOLUSD",1672571380092,40.0,9.9143,9.8986,40.0]
["bitfinex","SOLUSD",1672571380302,20.0,9.9142,9.8988,306.0]
["bitfinex","SOLUSD",1672571380515,20.0,9.9142,9.9015,306.0]
["bitfinex","SOLUSD",1672571380730,20.0,9.9142,9.9014,75.33075411]
["bitfinex","SOLUSD",1672571380731,20.0,9.9142,9.9018,40.0]
["bitfinex","SOLUSD",1672571380944,40.0,9.9143,9.9021,40.0]
["bitfinex","SOLUSD",1672571381140,20.0,9.9142,9.9023,306.0]
["bitfinex","SOLUSD",1672571381350,20.0,9.9142,9.9025,346.0]
["bitfinex","SOLUSD",1672571381670,40.0,9.9141,9.9028,40.0]
["bitfinex","SOLUSD",1672571381881,20.0,9.914,9.9031,40.0]
["bitfinex","SOLUSD",1672571382087,20.0,9.914,9.9033,306.0]
["bitfinex","SOLUSD",1672571382299,20.0,9.9144,9.9036,40.0]
["bitfinex","SOLUSD",1672571382498,20.0,9.9144,9.9039,40.0]
["bitfinex","SOLUSD",1672571382715,20.0,9.9144,9.9041,306.0]
["bitfinex","SOLUSD",1672571383040,0.15906058,9.9182,9.9045,306.0]
["bitfinex","SOLUSD",1672571383247,0.15906058,9.9182,9.9053,306.0]
["bitfinex","SOLUSD",1672571383449,0.15906058,9.9182,9.9055,346.0]
["bitfinex","SOLUSD",1672571383660,20.0,9.9144,9.9057,306.0]
["bitfinex","SOLUSD",1672571383874,20.0,9.9144,9.9054,116.0453]
["bitfinex","SOLUSD",1672571383875,20.0,9.9144,9.9059,346.0]
["bitfinex","SOLUSD",1672571384077,20.0,9.9144,9.9061,306.0]
["bitfinex","SOLUSD",1672571384292,20.0,9.9144,9.9063,306.0]
["bitfinex","SOLUSD",1672571384503,20.0,9.9144,9.9066,40.0]
["bitfinex","SOLUSD",1672571384734,20.0,9.9144,9.9068,306.0]
["bitfinex","SOLUSD",1672571385041,20.0,9.9144,9.9071,40.0]
["bitfinex","SOLUSD",1672571385355,20.0,9.9144,9.9073,306.0]
["bitfinex","SOLUSD",1672571385549,20.0,9.9144,9.9075,306.0]
["bitfinex","SOLUSD",1672571385759,20.0,9.9144,9.9077,306.0]
["bitfinex","SOLUSD",1672571385988,20.0,9.9144,9.9071,40.0]
["bitfinex","SOLUSD",1672571385989,0.15906058,9.9182,9.9079,346.0]
["bitfinex","SOLUSD",1672571386180,0.15906058,9.9182,9.9081,306.0]
["bitfinex","SOLUSD",1672571386387,0.15906058,9.9182,9.9079,40.0]
["bitfinex","SOLUSD",1672571386388,0.15906058,9.9182,9.9084,40.0]
["bitfinex","SOLUSD",1672571386600,0.15906058,9.9182,9.9086,306.0]
["bitfinex","SOLUSD",1672571386916,0.15906058,9.9182,9.9088,306.0]
["bitfinex","SOLUSD",1672571387127,0.15906058,9.9182,9.909,306.0]
["bitfinex","SOLUSD",1672571387334,0.15906058,9.9182,9.9028,150.66150822]
["bitfinex","SOLUSD",1672571387335,188.48152711,9.94,9.9184,21.71706198]
["bitfinex","SOLUSD",1672571387546,40.0,9.9399,9.9215,612.3]
["bitfinex","SOLUSD",1672571387756,309.81319206,9.9588,9.9212,112.70681063]
["bitfinex","SOLUSD",1672571387757,13.10635204,9.9549,9.9224,306.0]
["bitfinex","SOLUSD",1672571387967,10.10635204,9.9418,9.9226,306.0]
["bitfinex","SOLUSD",1672571388188,39.5,9.9547,9.924,306.0]
["bitfinex","SOLUSD",1672571388401,75.42,9.9546,9.9242,306.0]
["bitfinex","SOLUSD",1672571388609,58.32389,9.9545,9.9244,306.0]
["bitfinex","SOLUSD",1672571388816,40.0,9.9543,9.9247,40.0]
["bitfinex","SOLUSD",1672571389024,94.24389,9.9542,9.9249,306.0]
["bitfinex","SOLUSD",1672571389237,58.82389,9.9541,9.9253,306.0]
["bitfinex","SOLUSD",1672571389453,58.82389,9.9541,9.9252,612.3]
["bitfinex","SOLUSD",1672571389454,40.0,9.9539,9.9256,40.0]
["bitfinex","SOLUSD",1672571389768,40.0,9.9537,9.9259,40.0]
["bitfinex","SOLUSD",1672571389973,40.0,9.9535,9.9262,40.0]
["bitfinex","SOLUSD",1672571390185,75.43,9.9534,9.9263,75.64]
["bitfinex","SOLUSD",1672571390498,75.43,9.9534,9.926,109.8943]
["bitfinex","SOLUSD",1672571390499,18.82389,9.9532,9.9261,75.64]
["bitfinex","SOLUSD",1672571390694,40.0,9.953,9.9261,75.64]
["bitfinex","SOLUSD",1672571390900,18.82389,9.9528,9.9261,75.64]
["bitfinex","SOLUSD",1672571391132,40.0,9.9526,9.9261,75.64]
["bitfinex","SOLUSD",1672571391326,40.0,9.9526,9.9189,612.3]
["bitfinex","SOLUSD",1672571391327,18.82389,9.9524,9.9194,75.69]
["bitfinex","SOLUSD",1672571391535,18.82389,9.9524,9.9149,163.097541]
["bitfinex","SOLUSD",1672571391536,115.44,9.9523,9.9193,75.69]
["bitfinex","SOLUSD",1672571391743,18.82389,9.9509,9.9193,75.69]
["bitfinex","SOLUSD",1672571391971,223.9387,9.9508,9.9193,75.69]
["bitfinex","SOLUSD",1672571392176,18.77615,9.9493,9.9193,75.69]
["bitfinex","SOLUSD",1672571392381,18.77615,9.9493,9.9149,469.097541]
["bitfinex","SOLUSD",1672571392382,40.0,9.9491,9.9185,75.7]
["bitfinex","SOLUSD",1672571392594,264.0,9.943,9.9185,75.7]
["bitfinex","SOLUSD",1672571392807,264.0,9.943,9.915,184.5233]
["bitfinex","SOLUSD",1672571392808,821.1,9.942,9.915,184.5233]
["bitfinex","SOLUSD",1672571393016,40.0,9.9418,9.9151,108.8033]
["bitfinex","SOLUSD",1672571393217,114.10986,9.9417,9.9152,75.72]
["bitfinex","SOLUSD",1672571393425,18.54445,9.9415,9.9152,75.72]
["bitfinex","SOLUSD",1672571393652,40.0,9.9413,9.9151,108.8033]
["bitfinex","SOLUSD",1672571393860,18.49949,9.9411,9.9151,108.8033]
["bitfinex","SOLUSD",1672571394073,40.0,9.9409,9.9151,108.8033]
["bitfinex","SOLUSD",1672571394271,18.45498,9.9407,9.9151,108.8033]
["bitfinex","SOLUSD",1672571394473,264.0,9.938,9.9151,108.8033]
["bitfinex","SOLUSD",1672571394687,40.0,9.9378,9.9151,108.8033]
["bitfinex","SOLUSD",1672571395007,40.0,9.9376,9.9151,108.8033]
["bitfinex","SOLUSD",1672571395224,75.53,9.9375,9.9151,108.8033]
["bitfinex","SOLUSD",1672571395435,40.0,9.9373,9.9151,108.8033]
["bitfinex","SOLUSD",1672571395752,40.0,9.9371,9.9153,40.0]
["bitfinex","SOLUSD",1672571395970,40.0,9.9369,9.9155,306.0]
["bitfinex","SOLUSD",1672571396173,95.54,9.9368,9.9193,75.69]
["bitfinex","SOLUSD",1672571396373,40.0,9.9367,9.9193,75.69]
["bitfinex","SOLUSD",1672571396579,40.0,9.9365,9.9193,75.69]
["bitfinex","SOLUSD",1672571396789,40.0,9.9363,9.9193,75.69]
["bitfinex","SOLUSD",1672571396999,95.54,9.9362,9.9193,75.69]
["bitfinex","SOLUSD",1672571397209,40.0,9.9361,9.9193,75.69]
["bitfinex","SOLUSD",1672571397419,40.0,9.9359,9.9194,306.0]
["bitfinex","SOLUSD",1672571397646,95.56,9.9358,9.9196,306.0]
["bitfinex","SOLUSD",1672571397855,40.0,9.9357,9.9197,75.69]
["bitfinex","SOLUSD",1672571398050,95.57,9.9356,9.9197,75.69]
["bitfinex","SOLUSD",1672571398487,95.57,9.9356,9.9151,108.8033]
["bitfinex","SOLUSD",1672571398488,40.0,9.9355,9.9185,75.7]
["bitfinex","SOLUSD",1672571398699,95.57,9.9354,9.9185,75.7]
["bitfinex","SOLUSD",1672571398894,57.0,9.9353,9.9193,75.69]
["bitfinex","SOLUSD",1672571399228,95.57,9.9352,9.9194,306.0]
["bitfinex","SOLUSD",1672571399537,40.0,9.9351,9.9196,306.0]
["bitfinex","SOLUSD",1672571399749,40.0,9.9351,9.9198,306.0]
["bitfinex","SOLUSD",1672571399965,40.0,9.9349,9.9199,75.68]
["bitfinex","SOLUSD",1672571400160,40.0,9.9347,9.9194,306.0]
["bitfinex","SOLUSD",1672571400365,20.0,9.9346,9.9196,306.0]
["bitfinex","SOLUSD",1672571400585,40.0,9.9345,9.9198,306.0]
["bitfinex","SOLUSD",1672571400900,40.0,9.9343,9.92,306.0]
["bitfinex","SOLUSD",1672571401096,20.0,9.9342,9.9201,75.68]
["bitfinex","SOLUSD",1672571401305,57.0,9.9341,9.9193,75.69]
["bitfinex","SOLUSD",1672571401527,40.0,9.9339,9.9193,75.69]
["bitfinex","SOLUSD",1672571401735,40.0,9.9337,9.9193,75.69]
["bitfinex","SOLUSD",1672571401946,37.0,9.9336,9.9193,75.69]
["bitfinex","SOLUSD",1672571402161,40.0,9.9335,9.9193,75.69]
["bitfinex","SOLUSD",1672571402363,20.0,9.9334,9.9193,75.69]
["bitfinex","SOLUSD",1672571402577,37.0,9.9334,9.9193,75.69]
["bitfinex","SOLUSD",1672571402791,40.0,9.9333,9.9193,75.69]
["bitfinex","SOLUSD",1672571403008,20.0,9.9332,9.9194,306.0]
["bitfinex","SOLUSD",1672571403216,40.0,9.9331,9.9196,306.0]
["bitfinex","SOLUSD",1672571403532,40.0,9.9329,9.9198,306.0]
["bitfinex","SOLUSD",1672571403722,40.0,9.9327,9.9199,75.68]
["bitfinex","SOLUSD",1672571403934,20.0,9.9326,9.9199,75.68]
["bitfinex","SOLUSD",1672571404156,40.0,9.9325,9.9199,75.68]
["bitfinex","SOLUSD",1672571404367,40.0,9.9323,9.9199,75.68]
["bitfinex","SOLUSD",1672571404563,40.0,9.9321,9.9193,75.69]
["bitfinex","SOLUSD",1672571404774,20.0,9.932,9.9193,75.69]
["bitfinex","SOLUSD",1672571404983,40.0,9.9319,9.9193,75.69]
["bitfinex","SOLUSD",1672571405212,20.0,9.9318,9.9193,75.69]
["bitfinex","SOLUSD",1672571405402,40.0,9.9317,9.9193,75.69]
["bitfinex","SOLUSD",1672571405619,40.0,9.9315,9.9193,75.69]
["bitfinex","SOLUSD",1672571405836,40.0,9.9313,9.9193,75.69]
["bitfinex","SOLUSD",1672571406064,40.0,9.9311,9.9193,75.69]
["bitfinex","SOLUSD",1672571406268,20.0,9.931,9.9193,75.69]
["bitfinex","SOLUSD",1672571406473,40.0,9.9309,9.9194,306.0]
["bitfinex","SOLUSD",1672571406679,40.0,9.9307,9.9196,306.0]
["bitfinex","SOLUSD",1672571406907,40.0,9.9307,9.9162,40.0]
["bitfinex","SOLUSD",1672571406908,40.0,9.9305,9.9198,306.0]
["bitfinex","SOLUSD",1672571407125,19.83165787,9.9304,9.9199,75.68]
["bitfinex","SOLUSD",1672571407335,40.0,9.9303,9.9199,75.68]
["bitfinex","SOLUSD",1672571408047,40.0,9.9303,9.9162,40.0]
["bitfinex","SOLUSD",1672571408048,40.0,9.9301,9.9194,306.0]
["bitfinex","SOLUSD",1672571408379,40.0,9.9299,9.9196,306.0]
["bitfinex","SOLUSD",1672571408590,20.0,9.9298,9.9198,306.0]
["bitfinex","SOLUSD",1672571408781,40.0,9.9297,9.9199,75.68]
["bitfinex","SOLUSD",1672571408995,40.0,9.9295,9.9199,75.68]
["bitfinex","SOLUSD",1672571409429,40.0,9.9293,9.9199,75.68]
["bitfinex","SOLUSD",1672571409630,40.0,9.9291,9.9199,75.68]
["bitfinex","SOLUSD",1672571409840,40.0,9.9291,9.9194,306.0]
["bitfinex","SOLUSD",1672571409841,20.0,9.929,9.9194,306.0]
["bitfinex","SOLUSD",1672571410052,20.0,9.929,9.9196,306.0]
["bitfinex","SOLUSD",1672571410278,20.0,9.929,9.9198,306.0]
["bitfinex","SOLUSD",1672571410481,40.0,9.9289,9.9199,75.68]
["bitfinex","SOLUSD",1672571410699,40.0,9.9287,9.9193,75.69]
["bitfinex","SOLUSD",1672571410898,40.0,9.9285,9.9193,75.69]
["bitfinex","SOLUSD",1672571411114,20.0,9.9284,9.9193,75.69]
["bitfinex","SOLUSD",1672571411727,40.0,9.9285,9.9194,306.0]
["bitfinex","SOLUSD",1672571411941,20.0,9.9284,9.9196,306.0]
["bitfinex","SOLUSD",1672571412260,20.0,9.9284,9.9198,306.0]
["bitfinex","SOLUSD",1672571412467,20.0,9.9284,9.92,306.0]
["bitfinex","SOLUSD",1672571412677,20.0,9.9284,9.9202,306.0]
["bitfinex","SOLUSD",1672571412992,20.0,9.9286,9.9204,306.0]
["bitfinex","SOLUSD",1672571413207,20.0,9.9286,9.9167,40.0]
["bitfinex","SOLUSD",1672571413208,40.0,9.9323,9.9207,40.0]
["bitfinex","SOLUSD",1672571413422,40.0,9.9323,9.9209,306.0]
["bitfinex","SOLUSD",1672571413632,40.0,9.9323,9.9211,306.0]
["bitfinex","SOLUSD",1672571413846,40.0,9.9323,9.9214,40.0]
["bitfinex","SOLUSD",1672571414161,40.0,9.9323,9.9216,306.0]
["bitfinex","SOLUSD",1672571414365,40.0,9.9323,9.9217,75.67]
["bitfinex","SOLUSD",1672571415094,17.0,9.9318,9.9218,40.0]
["bitfinex","SOLUSD",1672571415298,17.0,9.9318,9.9219,75.67]
["bitfinex","SOLUSD",1672571415512,17.0,9.9318,9.9198,40.0]
["bitfinex","SOLUSD",1672571415727,17.0,9.9318,9.9201,40.0]
["bitfinex","SOLUSD",1672571415937,17.0,9.9318,9.9204,40.0]
["bitfinex","SOLUSD",1672571416152,17.0,9.9318,9.9206,306.0]
["bitfinex","SOLUSD",1672571416361,17.0,9.9318,9.9204,40.0]
["bitfinex","SOLUSD",1672571416362,17.0,9.9318,9.9208,306.0]
["bitfinex","SOLUSD",1672571416690,17.0,9.9318,9.9211,40.0]
["bitfinex","SOLUSD",1672571416905,17.0,9.9318,9.9212,75.67]
["bitfinex","SOLUSD",1672571417097,40.0,9.9323,9.9213,346.0]
["bitfinex","SOLUSD",1672571417420,40.0,9.9323,9.9216,40.0]
["bitfinex","SOLUSD",1672571417624,40.0,9.9323,9.9219,40.0]
["bitfinex","SOLUSD",1672571417822,40.0,9.9323,9.922,75.67]
["bitfinex","SOLUSD",1672571418032,40.0,9.9323,9.9219,75.67]
["bitfinex","SOLUSD",1672571418880,40.0,9.9323,9.9208,419.74]
["bitfinex","SOLUSD",1672571419212,40.0,9.9323,9.921,306.0]
["bitfinex","SOLUSD",1672571419415,40.0,9.9323,9.9211,75.68]
["bitfinex","SOLUSD",1672571419618,40.0,9.9323,9.9213,40.0]
["bitfinex","SOLUSD",1672571419829,40.0,9.9323,9.9215,306.0]
["bitfinex","SOLUSD",1672571420044,40.0,9.9323,9.9216,115.67]
["bitfinex","SOLUSD",1672571420256,40.0,9.9323,9.9216,75.67]
["bitfinex","SOLUSD",1672571420464,40.0,9.9319,9.9216,75.67]
["bitfinex","SOLUSD",1672571420677,20.0,9.9318,9.9216,75.67]
["bitfinex","SOLUSD",1672571420896,40.0,9.9317,9.9216,75.67]
["bitfinex","SOLUSD",1672571421208,40.0,9.9315,9.9211,306.0]
["bitfinex","SOLUSD",1672571421399,40.0,9.9313,9.9212,75.67]
["bitfinex","SOLUSD",1672571421737,40.0,9.9311,9.9212,75.67]
["bitfinex","SOLUSD",1672571421937,40.0,9.9309,9.9212,75.67]
["bitfinex","SOLUSD",1672571422155,40.0,9.9307,9.9212,75.67]
["bitfinex","SOLUSD",1672571422348,20.0,9.9306,9.9212,75.67]
["bitfinex","SOLUSD",1672571422680,40.0,9.9305,9.9194,306.0]
["bitfinex","SOLUSD",1672571422877,40.0,9.9303,9.9196,306.0]
["bitfinex","SOLUSD",1672571423086,40.0,9.9301,9.9198,306.0]
["bitfinex","SOLUSD",1672571423293,20.0,9.93,9.9199,75.68]
["bitfinex","SOLUSD",1672571423502,20.0,9.93,9.9193,75.69]
["bitfinex","SOLUSD",1672571423503,40.0,9.9299,9.9193,75.69]
["bitfinex","SOLUSD",1672571423714,40.0,9.9297,9.9193,75.69]
["bitfinex","SOLUSD",1672571424025,20.0,9.9296,9.9194,306.0]
["bitfinex","SOLUSD",1672571424238,20.0,9.9296,9.9171,119.5765]
["bitfinex","SOLUSD",1672571424239,20.0,9.9296,9.9197,40.0]
["bitfinex","SOLUSD",1672571424452,20.0,9.9296,9.9199,306.0]
["bitfinex","SOLUSD",1672571424662,60.0,9.9333,9.92,115.68]
["bitfinex","SOLUSD",1672571424873,40.0,9.9332,9.92,115.68]
["bitfinex","SOLUSD",1672571425096,40.0,9.933,9.92,75.68]
["bitfinex","SOLUSD",1672571425406,40.0,9.933,9.9193,40.0]
["bitfinex","SOLUSD",1672571425407,37.0,9.9329,9.9194,75.69]
["bitfinex","SOLUSD",1672571425613,40.0,9.9328,9.9195,346.0]
["bitfinex","SOLUSD",1672571425820,40.0,9.9326,9.9197,40.0]
["bitfinex","SOLUSD",1672571426040,40.0,9.9326,9.9199,40.0]
["bitfinex","SOLUSD",1672571426041,40.0,9.9324,9.9199,40.0]
["bitfinex","SOLUSD",1672571426253,20.0,9.9323,9.92,75.68]
["bitfinex","SOLUSD",1672571426469,40.0,9.9322,9.9193,75.69]
["bitfinex","SOLUSD",1672571426777,40.0,9.932,9.9185,75.7]
["bitfinex","SOLUSD",1672571426970,40.0,9.9318,9.9185,75.7]
["bitfinex","SOLUSD",1672571427179,40.0,9.9316,9.9194,40.0]
["bitfinex","SOLUSD",1672571427392,40.0,9.9314,9.9196,40.0]
["bitfinex","SOLUSD",1672571427597,40.0,9.9314,9.9197,75.69]
["bitfinex","SOLUSD",1672571427598,20.0,9.9313,9.9197,75.69]
["bitfinex","SOLUSD",1672571428140,40.0,9.9312,9.9198,306.0]
["bitfinex","SOLUSD",1672571428336,40.0,9.9312,9.9201,40.0]
["bitfinex","SOLUSD",1672571428337,20.0,9.9311,9.9201,40.0]
["bitfinex","SOLUSD",1672571428566,40.0,9.931,9.9202,75.68]
["bitfinex","SOLUSD",1672571428878,40.0,9.9308,9.9202,75.68]
["bitfinex","SOLUSD",1672571429085,40.0,9.9308,9.9195,306.0]
["bitfinex","SOLUSD",1672571429290,40.0,9.9306,9.9197,306.0]
["bitfinex","SOLUSD",1672571429495,40.0,9.9306,9.9199,40.0]
["bitfinex","SOLUSD",1672571429712,40.0,9.9304,9.92,75.68]
["bitfinex","SOLUSD",1672571429910,20.0,9.9303,9.9201,40.0]
["bitfinex","SOLUSD",1672571430120,40.0,9.9301,9.9203,40.0]
["bitfinex","SOLUSD",1672571430331,20.0,9.93,9.9204,75.68]
["bitfinex","SOLUSD",1672571430543,57.0,9.9299,9.9203,40.0]
["bitfinex","SOLUSD",1672571430756,40.0,9.9297,9.92,75.68]
["bitfinex","SOLUSD",1672571430960,40.0,9.9295,9.9193,75.69]
["bitfinex","SOLUSD",1672571431176,37.0,9.9294,9.9193,75.69]
["bitfinex","SOLUSD",1672571431395,40.0,9.9293,9.9193,75.69]
["bitfinex","SOLUSD",1672571431596,40.0,9.9291,9.9193,75.69]
["bitfinex","SOLUSD",1672571431813,20.0,9.929,9.9178,381.7]
["bitfinex","SOLUSD",1672571432008,40.0,9.9289,9.9178,381.7]
["bitfinex","SOLUSD",1672571432221,20.0,9.9288,9.9185,75.7]
["bitfinex","SOLUSD",1672571432426,40.0,9.9287,9.9185,75.7]
["bitfinex","SOLUSD",1672571432636,20.0,9.9286,9.9193,40.0]
["bitfinex","SOLUSD",1672571432856,20.0,9.9288,9.9195,306.0]
["bitfinex","SOLUSD",1672571433181,20.0,9.9288,9.9193,40.0]
["bitfinex","SOLUSD",1672571433182,20.0,9.9288,9.9197,306.0]
["bitfinex","SOLUSD",1672571433497,20.0,9.9296,9.92,40.0]
["bitfinex","SOLUSD",1672571433805,20.0,9.9296,9.9201,75.68]
["bitfinex","SOLUSD",1672571434214,20.0,9.9296,9.9202,306.0]
["bitfinex","SOLUSD",1672571434532,40.0,9.9297,9.9203,75.68]
["bitfinex","SOLUSD",1672571434743,20.0,9.9296,9.9194,75.69]
["bitfinex","SOLUSD",1672571434947,20.0,9.9296,9.9194,306.0]
["bitfinex","SOLUSD",1672571435167,20.0,9.9296,9.9189,40.0]
["bitfinex","SOLUSD",1672571435168,20.0,9.9296,9.9197,40.0]
["bitfinex","SOLUSD",1672571435386,20.0,9.9311,9.92,40.0]
["bitfinex","SOLUSD",1672571435595,20.0,9.9313,9.9203,40.0]
["bitfinex","SOLUSD",1672571435919,20.0,9.9313,9.9206,40.0]
["bitfinex","SOLUSD",1672571436121,20.0,9.9313,9.9208,306.0]
["bitfinex","SOLUSD",1672571436438,40.0,9.9312,9.9209,75.68]
["bitfinex","SOLUSD",1672571436757,40.0,9.9312,9.9199,75.68]
["bitfinex","SOLUSD",1672571436960,40.0,9.931,9.9108,40.0]
["bitfinex","SOLUSD",1672571437157,37.0,9.9309,9.9187,75.69]
["bitfinex","SOLUSD",1672571437486,115.6,9.9308,9.9148,40.0]
["bitfinex","SOLUSD",1672571437704,40.0,9.9306,9.9187,110.0145]
["bitfinex","SOLUSD",1672571437888,112.6,9.9305,9.9187,110.0145]
["bitfinex","SOLUSD",1672571438099,40.0,9.9304,9.9187,110.0145]
["bitfinex","SOLUSD",1672571438329,95.61,9.9303,9.9188,110.0145]
["bitfinex","SOLUSD",1672571438543,40.0,9.9301,9.9188,110.0145]
["bitfinex","SOLUSD",1672571438733,95.61,9.93,9.9188,110.0145]
["bitfinex","SOLUSD",1672571438945,40.0,9.9299,9.9193,108.5533]
["bitfinex","SOLUSD",1672571439166,40.0,9.9297,9.9193,108.5533]
["bitfinex","SOLUSD",1672571439469,40.0,9.9295,9.9193,108.5533]
["bitfinex","SOLUSD",1672571439676,95.61,9.9294,9.9193,108.5533]
["bitfinex","SOLUSD",1672571439887,40.0,9.9293,9.9193,108.5533]
["bitfinex","SOLUSD",1672571440098,40.0,9.9291,9.9193,108.5533]
["bitfinex","SOLUSD",1672571440324,95.61,9.929,9.9193,108.5533]
["bitfinex","SOLUSD",1672571440513,57.0,9.9289,9.9193,108.5533]
["bitfinex","SOLUSD",1672571440727,40.0,9.9287,9.9193,108.5533]
["bitfinex","SOLUSD",1672571440932,112.62,9.9286,9.9193,108.5533]
["bitfinex","SOLUSD",1672571441147,40.0,9.9285,9.9193,108.5533]
["bitfinex","SOLUSD",1672571441370,95.62,9.9284,9.9193,108.5533]
["bitfinex","SOLUSD",1672571441585,40.0,9.9283,9.9118,75.75]
["bitfinex","SOLUSD",1672571441792,40.0,9.9281,9.9091,40.0]
["bitfinex","SOLUSD",1672571442019,95.62,9.928,9.9093,306.0]
["bitfinex","SOLUSD",1672571442321,40.0,9.9279,9.9095,346.0]
["bitfinex","SOLUSD",1672571442524,40.0,9.9277,9.9098,40.0]
["bitfinex","SOLUSD",1672571442739,40.0,9.9277,9.9101,40.0]
["bitfinex","SOLUSD",1672571442740,40.0,9.9275,9.9101,40.0]
["bitfinex","SOLUSD",1672571442949,95.6,9.9274,9.9104,40.0]
["bitfinex","SOLUSD",1672571443146,40.0,9.9273,9.9105,75.76]
["bitfinex","SOLUSD",1672571443356,40.0,9.9271,9.9106,346.0]
["bitfinex","SOLUSD",1672571443568,20.0,9.927,9.9108,40.0]
["bitfinex","SOLUSD",1672571443797,40.0,9.9269,9.911,306.0]
["bitfinex","SOLUSD",1672571444108,40.0,9.9267,9.9112,346.0]
["bitfinex","SOLUSD",1672571444316,40.0,9.9265,9.9115,40.0]
["bitfinex","SOLUSD",1672571444530,20.0,9.9264,9.9117,306.0]
["bitfinex","SOLUSD",1672571444738,40.0,9.9263,9.9118,421.75]
["bitfinex","SOLUSD",1672571444951,40.0,9.9261,9.9118,421.75]
["bitfinex","SOLUSD",1672571445159,20.0,9.926,9.912,40.0]
["bitfinex","SOLUSD",1672571445373,40.0,9.9258,9.9121,75.74]
["bitfinex","SOLUSD",1672571445564,40.0,9.9256,9.9122,40.0]
["bitfinex","SOLUSD",1672571445776,37.0,9.9255,9.9123,75.74]
["bitfinex","SOLUSD",1672571445981,40.0,9.9254,9.9124,40.0]
["bitfinex","SOLUSD",1672571446196,164.00595439,9.9254,9.9126,40.0]
["bitfinex","SOLUSD",1672571446408,124.00595439,9.9253,9.9127,75.74]
["bitfinex","SOLUSD",1672571446633,40.0,9.9252,9.9129,40.0]
["bitfinex","SOLUSD",1672571446840,40.0,9.9252,9.9131,40.0]
["bitfinex","SOLUSD",1672571446841,105.4564193,9.9252,9.9131,40.0]
["bitfinex","SOLUSD",1672571447058,40.0,9.925,9.9132,75.74]
["bitfinex","SOLUSD",1672571447245,40.0,9.925,9.9133,40.0]
["bitfinex","SOLUSD",1672571447464,40.0,9.9248,9.9134,75.73]
["bitfinex","SOLUSD",1672571447676,40.0,9.9246,9.9135,40.0]
["bitfinex","SOLUSD",1672571447882,20.0,9.9245,9.9137,40.0]
["bitfinex","SOLUSD",1672571448099,40.0,9.9244,9.9138,75.73]
["bitfinex","SOLUSD",1672571448294,20.0,9.9243,9.9139,40.0]
["bitfinex","SOLUSD",1672571448510,40.0,9.9242,9.914,75.73]
["bitfinex","SOLUSD",1672571448846,40.0,9.924,9.914,40.0]
["bitfinex","SOLUSD",1672571449166,40.0,9.9238,9.9142,40.0]
["bitfinex","SOLUSD",1672571449374,20.0,9.9237,9.9143,75.73]
["bitfinex","SOLUSD",1672571449566,40.0,9.9236,9.9144,40.0]
["bitfinex","SOLUSD",1672571449769,40.0,9.9236,9.9145,75.73]
["bitfinex","SOLUSD",1672571449983,40.0,9.9236,9.9143,113.9422]
["bitfinex","SOLUSD",1672571450195,65.4564193,9.9235,9.9144,189.6722]
["bitfinex","SOLUSD",1672571450404,40.0,9.9234,9.9145,40.0]
["bitfinex","SOLUSD",1672571450620,40.0,9.9234,9.9146,75.73]
["bitfinex","SOLUSD",1672571450831,40.0,9.9234,9.9147,40.0]
["bitfinex","SOLUSD",1672571451037,40.0,9.9234,9.9146,189.6722]
["bitfinex","SOLUSD",1672571451038,40.0,9.9234,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571451259,40.0,9.9232,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571453139,65.4564193,9.9231,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571453349,40.0,9.923,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571453886,40.0,9.9228,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571454501,40.0,9.9226,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571455557,40.0,9.9224,9.9192,26.65566771]
["bitfinex","SOLUSD",1672571457561,99.49825075,9.9223,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571457884,126.47915263,9.9222,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571458099,194.45450473,9.9222,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571458410,40.0,9.922,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571458834,40.0,9.9218,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571459355,40.0,9.9216,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571459760,40.0,9.9214,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571460195,40.0,9.9212,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571460608,40.0,9.921,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571461023,86.47915263,9.9209,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571461241,40.0,9.9208,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571461571,86.47915263,9.9207,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571461780,40.0,9.9206,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571462303,40.0,9.9204,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571462730,40.0,9.9202,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571463131,40.0,9.92,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571463551,86.47915263,9.9199,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571464720,75.59,9.9304,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571464923,40.0,9.9227,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571465334,40.0,9.9225,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571465552,86.47915263,9.9226,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571465986,40.0,9.9225,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571466398,86.47915263,9.9226,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571466608,60.87956307,9.9224,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571466816,40.0,9.9223,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571467243,40.0,9.9221,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571467659,40.0,9.9219,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571468067,86.47915263,9.9218,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571468395,40.0,9.9217,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571468823,86.47915263,9.9216,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571469141,60.87956307,9.9216,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571469319,40.0,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571469746,126.47915263,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571469970,86.47915263,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571470288,40.0,9.9214,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571470922,86.47915263,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571471439,40.0,9.9214,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571471638,86.47915263,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571472065,40.0,9.9214,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571472692,86.47915263,9.9215,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571473113,40.0,9.9214,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571473535,40.0,9.9212,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571474052,40.0,9.921,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571475325,126.47915263,9.921,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571475951,86.47915263,9.921,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571476265,40.0,9.9209,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571476692,40.0,9.9207,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571477110,40.0,9.9205,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571477537,40.0,9.9203,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571477853,86.47915263,9.9204,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571478898,225.21324916,9.9269,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571479096,86.47915263,9.9228,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571479305,40.0,9.9227,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571480156,100.87956307,9.9227,9.9184,0.01272969]
["bitfinex","SOLUSD",1672571485088,100.87956307,9.9227,9.9151,40.0]
["bitfinex","SOLUSD",1672571485317,100.87956307,9.9227,9.915,108.6434]
["bitfinex","SOLUSD",1672571486240,60.87956307,9.9227,9.915,108.6434]
["bitfinex","SOLUSD",1672571486456,40.0,9.9226,9.915,108.6434]
["bitfinex","SOLUSD",1672571486897,40.0,9.9224,9.915,108.6434]
["bitfinex","SOLUSD",1672571487296,86.47915263,9.9223,9.915,108.6434]
["bitfinex","SOLUSD",1672571487937,86.47915263,9.9223,9.9152,40.0]
["bitfinex","SOLUSD",1672571489734,86.47915263,9.9223,9.9151,306.0]
["bitfinex","SOLUSD",1672571490347,86.47915263,9.9223,9.9152,40.0]
["bitfinex","SOLUSD",1672571491724,149.60324916,9.9247,9.9152,40.0]
["bitfinex","SOLUSD",1672571491725,126.47915263,9.9238,9.9152,40.0]
["bitfinex","SOLUSD",1672571491911,20.0,9.9237,9.9154,40.0]
["bitfinex","SOLUSD",1672571492123,106.47915263,9.9237,9.9154,346.0]
["bitfinex","SOLUSD",1672571492333,20.0,9.9237,9.9157,40.0]
["bitfinex","SOLUSD",1672571492547,40.0,9.9298,9.916,40.0]
["bitfinex","SOLUSD",1672571492754,20.0,9.9297,9.9162,306.0]
["bitfinex","SOLUSD",1672571492970,20.0,9.9297,9.9164,306.0]
["bitfinex","SOLUSD",1672571493187,20.0,9.9297,9.9167,40.0]
["bitfinex","SOLUSD",1672571493409,40.0,9.9296,9.9169,306.0]
["bitfinex","SOLUSD",1672571493625,20.0,9.9295,9.9172,40.0]
["bitfinex","SOLUSD",1672571493807,40.0,9.9294,9.9174,306.0]
["bitfinex","SOLUSD",1672571494017,40.0,9.9292,9.9177,40.0]
["bitfinex","SOLUSD",1672571494241,20.0,9.9291,9.918,40.0]
["bitfinex","SOLUSD",1672571494457,40.0,9.929,9.9182,306.0]
["bitfinex","SOLUSD",1672571494663,40.0,9.9288,9.9183,40.0]
["bitfinex","SOLUSD",1672571494966,20.0,9.9287,9.9183,40.0]
["bitfinex","SOLUSD",1672571496011,20.0,9.9289,9.9183,40.0]
["bitfinex","SOLUSD",1672571496228,20.0,9.9289,9.9186,40.0]
["bitfinex","SOLUSD",1672571496437,40.0,9.9298,9.9186,40.0]
["bitfinex","SOLUSD",1672571496643,20.0,9.9297,9.9187,40.0]
["bitfinex","SOLUSD",1672571496980,40.0,9.9296,9.9187,40.0]
["bitfinex","SOLUSD",1672571497184,40.0,9.9294,9.9187,40.0]
["bitfinex","SOLUSD",1672571497397,20.0,9.9293,9.9187,40.0]
["bitfinex","SOLUSD",1672571497593,40.0,9.9292,9.9187,40.0]
["bitfinex","SOLUSD",1672571497805,20.0,9.9291,9.9187,40.0]
["bitfinex","SOLUSD",1672571498228,40.0,9.9289,9.9187,40.0]
["bitfinex","SOLUSD",1672571498436,20.0,9.9288,9.9186,40.0]
["bitfinex","SOLUSD",1672571498656,20.0,9.9288,9.9184,306.0]
["bitfinex","SOLUSD",1672571498657,40.0,9.9287,9.9184,306.0]
["bitfinex","SOLUSD",1672571498859,40.0,9.9285,9.9182,306.0]
["bitfinex","SOLUSD",1672571499081,40.0,9.9283,9.9184,306.0]
["bitfinex","SOLUSD",1672571499277,20.0,9.9282,9.9185,40.0]
["bitfinex","SOLUSD",1672571499815,40.0,9.9281,9.9185,40.0]
["bitfinex","SOLUSD",1672571500028,20.0,9.928,9.9185,40.0]
["bitfinex","SOLUSD",1672571501066,20.0,9.928,9.9181,306.0]
["bitfinex","SOLUSD",1672571501067,40.0,9.9279,9.9181,306.0]
["bitfinex","SOLUSD",1672571501272,20.0,9.9278,9.9181,306.0]
["bitfinex","SOLUSD",1672571501500,40.0,9.9277,9.918,306.0]
["bitfinex","SOLUSD",1672571501701,20.0,9.9276,9.918,306.0]
["bitfinex","SOLUSD",1672571502020,20.0,9.9276,9.9181,40.0]
["bitfinex","SOLUSD",1672571502552,40.0,9.9275,9.918,306.0]
["bitfinex","SOLUSD",1672571502753,40.0,9.9273,9.918,306.0]
["bitfinex","SOLUSD",1672571502970,40.0,9.9271,9.918,306.0]
["bitfinex","SOLUSD",1672571503178,20.0,9.927,9.918,306.0]
["bitfinex","SOLUSD",1672571503488,40.0,9.9269,9.918,306.0]
["bitfinex","SOLUSD",1672571504020,40.0,9.9267,9.918,306.0]
["bitfinex","SOLUSD",1672571504333,40.0,9.9265,9.918,306.0]
["bitfinex","SOLUSD",1672571504861,20.0,9.9264,9.918,306.0]
["bitfinex","SOLUSD",1672571505071,20.0,9.9264,9.9181,40.0]
["bitfinex","SOLUSD",1672571505261,20.0,9.927,9.918,306.0]
["bitfinex","SOLUSD",1672571505477,40.0,9.9269,9.918,306.0]
["bitfinex","SOLUSD",1672571505804,40.0,9.9267,9.918,306.0]
["bitfinex","SOLUSD",1672571506016,20.0,9.9266,9.918,306.0]
["bitfinex","SOLUSD",1672571506212,40.0,9.9265,9.918,306.0]
["bitfinex","SOLUSD",1672571506418,40.0,9.9263,9.918,306.0]
["bitfinex","SOLUSD",1672571506753,20.0,9.9262,9.918,306.0]
["bitfinex","SOLUSD",1672571507065,40.0,9.9285,9.918,346.0]
["bitfinex","SOLUSD",1672571507263,20.0,9.928,9.9181,40.0]
["bitfinex","SOLUSD",1672571507473,40.0,9.9287,9.9181,40.0]
["bitfinex","SOLUSD",1672571507678,40.0,9.9287,9.918,306.0]
["bitfinex","SOLUSD",1672571507679,40.0,9.9285,9.918,306.0]
["bitfinex","SOLUSD",1672571507895,20.0,9.9284,9.918,306.0]
["bitfinex","SOLUSD",1672571508104,40.0,9.9283,9.9182,306.0]
["bitfinex","SOLUSD",1672571508316,20.0,9.9282,9.9185,40.0]
["bitfinex","SOLUSD",1672571508537,40.0,9.9281,9.9187,306.0]
["bitfinex","SOLUSD",1672571508736,20.0,9.928,9.9189,306.0]
["bitfinex","SOLUSD",1672571508946,40.0,9.9279,9.9191,306.0]
["bitfinex","SOLUSD",1672571509153,40.0,9.9277,9.9193,306.0]
["bitfinex","SOLUSD",1672571509481,20.0,9.9276,9.9193,306.0]
["bitfinex","SOLUSD",1672571510011,20.0,9.9276,9.9195,306.0]
["bitfinex","SOLUSD",1672571510932,20.0,9.9276,9.9196,306.0]
["bitfinex","SOLUSD",1672571511269,40.0,9.9275,9.9196,306.0]
["bitfinex","SOLUSD",1672571511678,20.0,9.9274,9.9196,306.0]
["bitfinex","SOLUSD",1672571511891,20.0,9.9274,9.9183,346.0]
["bitfinex","SOLUSD",1672571512102,20.0,9.9274,9.9185,306.0]
["bitfinex","SOLUSD",1672571512419,20.0,9.9274,9.9187,306.0]
["bitfinex","SOLUSD",1672571512617,40.0,9.9273,9.9189,306.0]
["bitfinex","SOLUSD",1672571512827,20.0,9.9272,9.9191,306.0]
["bitfinex","SOLUSD",1672571513032,20.0,9.9272,9.9193,306.0]
["bitfinex","SOLUSD",1672571513244,20.0,9.9272,9.9195,306.0]
["bitfinex","SOLUSD",1672571513452,20.0,9.9272,9.9132,22.8469]
["bitfinex","SOLUSD",1672571513453,20.0,9.9272,9.9197,306.0]
["bitfinex","SOLUSD",1672571513663,40.0,9.9281,9.9198,40.0]
["bitfinex","SOLUSD",1672571513886,40.0,9.9281,9.9132,22.8469]
["bitfinex","SOLUSD",1672571513887,20.0,9.928,9.92,306.0]
["bitfinex","SOLUSD",1672571514956,20.0,9.928,9.9187,306.0]
["bitfinex","SOLUSD",1672571515148,20.0,9.928,9.9189,306.0]
["bitfinex","SOLUSD",1672571515481,20.0,9.928,9.9191,306.0]
["bitfinex","SOLUSD",1672571515782,20.0,9.928,9.9193,306.0]
["bitfinex","SOLUSD",1672571515978,20.0,9.928,9.9195,306.0]
["bitfinex","SOLUSD",1672571516183,20.0,9.928,9.9197,306.0]
["bitfinex","SOLUSD",1672571516623,20.0,9.9288,9.9199,306.0]
["bitfinex","SOLUSD",1672571516821,40.0,9.9291,9.9201,306.0]
["bitfinex","SOLUSD",1672571517030,20.0,9.929,9.9204,40.0]
["bitfinex","SOLUSD",1672571517254,20.0,9.929,9.9206,306.0]
["bitfinex","SOLUSD",1672571517463,20.0,9.929,9.9208,306.0]
["bitfinex","SOLUSD",1672571517778,20.0,9.929,9.921,306.0]
["bitfinex","SOLUSD",1672571518098,20.0,9.929,9.9212,306.0]
["bitfinex","SOLUSD",1672571518497,22.5132,9.9293,9.9212,306.0]
["bitfinex","SOLUSD",1672571518727,65.06173478,9.9327,9.92,40.0]
["bitfinex","SOLUSD",1672571518728,40.0,9.9329,9.9214,306.0]
["bitfinex","SOLUSD",1672571518939,40.0,9.9329,9.9216,306.0]
["bitfinex","SOLUSD",1672571519261,40.0,9.9329,9.9219,40.0]
["bitfinex","SOLUSD",1672571519478,40.0,9.9329,9.9222,40.0]
["bitfinex","SOLUSD",1672571519663,40.0,9.9329,9.9224,306.0]
["bitfinex","SOLUSD",1672571519875,40.0,9.9329,9.9226,306.0]
["bitfinex","SOLUSD",1672571520083,40.0,9.9329,9.9228,306.0]
["bitfinex","SOLUSD",1672571520295,105.06173478,9.9329,9.9229,75.66]
["bitfinex","SOLUSD",1672571520728,105.06173478,9.9329,9.923,165.4847]
["bitfinex","SOLUSD",1672571520931,105.06173478,9.9329,9.9231,75.66]
["bitfinex","SOLUSD",1672571521470,105.06173478,9.9329,9.921,306.0]
["bitfinex","SOLUSD",1672571521471,176.2305066,9.9328,9.921,306.0]
["bitfinex","SOLUSD",1672571521663,40.0,9.9327,9.921,306.0]
["bitfinex","SOLUSD",1672571521870,40.0,9.9325,9.921,306.0]
["bitfinex","SOLUSD",1672571522084,40.0,9.9323,9.9155,346.0]
["bitfinex","SOLUSD",1672571522305,20.0,9.9322,9.9158,40.0]
["bitfinex","SOLUSD",1672571522512,40.0,9.9321,9.916,306.0]
["bitfinex","SOLUSD",1672571522725,40.0,9.9319,9.9163,40.0]
["bitfinex","SOLUSD",1672571522928,20.0,9.9318,9.9165,306.0]
["bitfinex","SOLUSD",1672571523139,40.0,9.9317,9.9167,306.0]
["bitfinex","SOLUSD",1672571523349,40.0,9.9315,9.917,40.0]
["bitfinex","SOLUSD",1672571523576,20.0,9.9314,9.9172,306.0]
["bitfinex","SOLUSD",1672571523773,20.0,9.9314,9.9167,110.6607]
["bitfinex","SOLUSD",1672571523774,20.0,9.9314,9.9174,306.0]
["bitfinex","SOLUSD",1672571523988,40.0,9.9313,9.9176,306.0]
["bitfinex","SOLUSD",1672571524316,40.0,9.9311,9.9179,40.0]
["bitfinex","SOLUSD",1672571524501,40.0,9.9309,9.9182,40.0]
["bitfinex","SOLUSD",1672571524712,40.0,9.9307,9.9185,40.0]
["bitfinex","SOLUSD",1672571524937,20.0,9.9306,9.9187,306.0]
["bitfinex","SOLUSD",1672571525155,40.0,9.9305,9.919,40.0]
["bitfinex","SOLUSD",1672571525342,20.0,9.9304,9.9192,306.0]
["bitfinex","SOLUSD",1672571525556,20.0,9.9304,9.9194,306.0]
["bitfinex","SOLUSD",1672571525878,40.0,9.9303,9.9196,346.0]
["bitfinex","SOLUSD",1672571526089,20.0,9.9302,9.9199,40.0]
["bitfinex","SOLUSD",1672571526290,20.0,9.9302,9.9201,346.0]
["bitfinex","SOLUSD",1672571526495,20.0,9.9302,9.9203,306.0]
["bitfinex","SOLUSD",1672571526709,20.0,9.9302,9.9201,40.0]
["bitfinex","SOLUSD",1672571526710,24.0599,9.9308,9.9205,306.0]
["bitfinex","SOLUSD",1672571526918,24.0599,9.9308,9.9207,346.0]
["bitfinex","SOLUSD",1672571527128,24.0599,9.9308,9.921,40.0]
["bitfinex","SOLUSD",1672571527346,40.0,9.9344,9.9212,306.0]
["bitfinex","SOLUSD",1672571527570,40.0,9.9344,9.9214,306.0]
["bitfinex","SOLUSD",1672571527764,82.49710364,9.9344,9.9216,306.0]
["bitfinex","SOLUSD",1672571527969,65.06173478,9.9324,9.9218,306.0]
["bitfinex","SOLUSD",1672571528182,65.06173478,9.9324,9.9219,156.2747]
["bitfinex","SOLUSD",1672571528410,40.0,9.9323,9.9219,156.2747]
["bitfinex","SOLUSD",1672571528812,65.06173478,9.9322,9.9221,40.0]
["bitfinex","SOLUSD",1672571529022,40.0,9.9343,9.9223,306.0]
["bitfinex","SOLUSD",1672571529237,40.0,9.9343,9.9225,306.0]
["bitfinex","SOLUSD",1672571529442,40.0,9.9343,9.9228,40.0]
["bitfinex","SOLUSD",1672571529652,40.0,9.9343,9.923,306.0]
["bitfinex","SOLUSD",1672571529887,20.0,9.934,9.9232,306.0]
["bitfinex","SOLUSD",1672571530082,20.0,9.934,9.9235,40.0]
["bitfinex","SOLUSD",1672571530295,20.0,9.934,9.9238,40.0]
["bitfinex","SOLUSD",1672571530492,20.0,9.934,9.924,306.0]
["bitfinex","SOLUSD",1672571530707,20.0,9.934,9.9242,346.0]
["bitfinex","SOLUSD",1672571531020,20.0,9.934,9.9245,40.0]
["bitfinex","SOLUSD",1672571531231,20.0,9.934,9.9247,306.0]
["bitfinex","SOLUSD",1672571531458,20.0,9.934,9.925,40.0]
["bitfinex","SOLUSD",1672571531670,20.0,9.9342,9.9252,306.0]
["bitfinex","SOLUSD",1672571531888,20.0,9.9342,9.9254,306.0]
["bitfinex","SOLUSD",1672571532067,423.22616685,9.9512,9.9253,115.64]
["bitfinex","SOLUSD",1672571532068,20.0,9.9343,9.9257,40.0]
["bitfinex","SOLUSD",1672571532395,149.60324916,9.9434,9.9259,918.3]
["bitfinex","SOLUSD",1672571532614,149.60324916,9.9435,9.9261,306.0]
["bitfinex","SOLUSD",1672571532817,149.60324916,9.9444,9.9263,346.0]
["bitfinex","SOLUSD",1672571533033,149.60324916,9.9442,9.9266,40.0]
["bitfinex","SOLUSD",1672571533239,169.60324916,9.9441,9.9268,306.0]
["bitfinex","SOLUSD",1672571533453,40.0,9.944,9.927,306.0]
["bitfinex","SOLUSD",1672571533658,40.0,9.9438,9.9273,40.0]
["bitfinex","SOLUSD",1672571533873,86.4487,9.944,9.9276,40.0]
["bitfinex","SOLUSD",1672571534089,86.4487,9.944,9.9278,306.0]
["bitfinex","SOLUSD",1672571534287,86.4487,9.944,9.9277,75.63]
["bitfinex","SOLUSD",1672571534288,46.4487,9.944,9.9281,40.0]
["bitfinex","SOLUSD",1672571534509,46.4487,9.944,9.9283,306.0]
["bitfinex","SOLUSD",1672571534711,46.4487,9.944,9.9285,306.0]
["bitfinex","SOLUSD",1672571535027,46.4487,9.944,9.9284,115.62]
["bitfinex","SOLUSD",1672571535028,40.0,9.9439,9.9288,40.0]
["bitfinex","SOLUSD",1672571535237,40.0,9.9437,9.929,346.0]
["bitfinex","SOLUSD",1672571535456,40.0,9.9437,9.9293,40.0]
["bitfinex","SOLUSD",1672571535649,40.0,9.9437,9.9295,306.0]
["bitfinex","SOLUSD",1672571535856,40.0,9.9437,9.9297,306.0]
["bitfinex","SOLUSD",1672571536069,40.0,9.9437,9.93,40.0]
["bitfinex","SOLUSD",1672571536278,40.0,9.9437,9.9302,306.0]
["bitfinex","SOLUSD",1672571536481,20.0,9.9438,9.9304,306.0]
["bitfinex","SOLUSD",1672571536688,20.0,9.9438,9.9307,40.0]
["bitfinex","SOLUSD",1672571536903,20.0,9.9438,9.9309,306.0]
["bitfinex","SOLUSD",1672571537219,20.0,9.9438,9.9307,40.0]
["bitfinex","SOLUSD",1672571537220,40.0,9.9437,9.9312,40.0]
["bitfinex","SOLUSD",1672571537454,40.0,9.9437,9.9314,306.0]
["bitfinex","SOLUSD",1672571537648,40.0,9.9437,9.9316,306.0]
["bitfinex","SOLUSD",1672571537864,40.0,9.9437,9.9319,40.0]
["bitfinex","SOLUSD",1672571538073,40.0,9.9437,9.9321,306.0]
["bitfinex","SOLUSD",1672571538285,20.0,9.9438,9.9324,40.0]
["bitfinex","SOLUSD",1672571538597,20.0,9.9439,9.9327,40.0]
["bitfinex","SOLUSD",1672571538812,40.0,9.9438,9.9329,306.0]
["bitfinex","SOLUSD",1672571539126,40.0,9.9438,9.9331,306.0]
["bitfinex","SOLUSD",1672571539127,40.0,9.9436,9.9331,306.0]
["bitfinex","SOLUSD",1672571539337,40.0,9.9436,9.9327,162.8591]
["bitfinex","SOLUSD",1672571539338,40.0,9.9436,9.9333,306.0]
["bitfinex","SOLUSD",1672571539649,40.0,9.9436,9.9335,306.0]
["bitfinex","SOLUSD",1672571539862,40.0,9.9436,9.9337,306.0]
["bitfinex","SOLUSD",1672571540075,40.0,9.9436,9.9339,306.0]
["bitfinex","SOLUSD",1672571540273,40.0,9.9436,9.9341,306.0]
["bitfinex","SOLUSD",1672571540483,20.0,9.9439,9.9343,306.0]
["bitfinex","SOLUSD",1672571540694,20.0,9.9439,9.9346,40.0]
["bitfinex","SOLUSD",1672571540897,20.0,9.9439,9.9319,40.0]
["bitfinex","SOLUSD",1672571540898,40.0,9.9438,9.9348,306.0]
["bitfinex","SOLUSD",1672571541114,20.0,9.9437,9.935,306.0]
["bitfinex","SOLUSD",1672571541344,20.0,9.9437,9.9352,306.0]
["bitfinex","SOLUSD",1672571541746,40.0,9.9436,9.9352,306.0]
["bitfinex","SOLUSD",1672571541957,40.0,9.9436,9.9354,306.0]
["bitfinex","SOLUSD",1672571542703,20.0,9.9437,9.9356,306.0]
["bitfinex","SOLUSD",1672571542901,20.0,9.9439,9.9357,40.0]
["bitfinex","SOLUSD",1672571543114,20.0,9.9439,9.9359,40.0]
["bitfinex","SOLUSD",1672571543336,20.0,9.9439,9.9361,306.0]
["bitfinex","SOLUSD",1672571543546,20.0,9.9439,9.9363,296.96938683]
["bitfinex","SOLUSD",1672571543742,40.0,9.9438,9.9364,75.56]
["bitfinex","SOLUSD",1672571543949,40.0,9.9436,9.936,118.4855]
["bitfinex","SOLUSD",1672571544387,20.0,9.9439,9.936,118.4855]
["bitfinex","SOLUSD",1672571544601,40.0,9.9475,9.936,118.4855]
["bitfinex","SOLUSD",1672571544911,40.0,9.9475,9.9351,100.446]
["bitfinex","SOLUSD",1672571544912,40.0,9.9473,9.9362,40.0]
["bitfinex","SOLUSD",1672571545114,20.0,9.9472,9.9364,40.0]
["bitfinex","SOLUSD",1672571545320,40.0,9.9471,9.9364,40.0]
["bitfinex","SOLUSD",1672571545536,20.0,9.947,9.9364,40.0]
["bitfinex","SOLUSD",1672571545861,40.0,9.9469,9.9366,40.0]
["bitfinex","SOLUSD",1672571546167,40.0,9.9467,9.9366,40.0]
["bitfinex","SOLUSD",1672571546386,20.0,9.9466,9.9368,40.0]
["bitfinex","SOLUSD",1672571546783,40.0,9.9465,9.9367,141.628]
["bitfinex","SOLUSD",1672571546989,20.0,9.9464,9.9368,40.0]
["bitfinex","SOLUSD",1672571547205,20.0,9.9466,9.9368,40.0]
["bitfinex","SOLUSD",1672571547413,40.0,9.9465,9.9367,141.628]
["bitfinex","SOLUSD",1672571547625,20.0,9.9464,9.9368,108.7603]
["bitfinex","SOLUSD",1672571547856,20.0,9.9464,9.9369,40.0]
["bitfinex","SOLUSD",1672571548254,40.0,9.9473,9.9369,346.0]
["bitfinex","SOLUSD",1672571548467,20.0,9.9472,9.9369,346.0]
["bitfinex","SOLUSD",1672571548714,40.0,9.9471,9.9369,346.0]
["bitfinex","SOLUSD",1672571548907,20.0,9.947,9.9369,346.0]
["bitfinex","SOLUSD",1672571549226,40.0,9.9469,9.9369,346.0]
["bitfinex","SOLUSD",1672571549413,20.0,9.9468,9.9369,346.0]
["bitfinex","SOLUSD",1672571550154,20.0,9.947,9.9369,346.0]
["bitfinex","SOLUSD",1672571550360,20.0,9.9474,9.9369,346.0]
["bitfinex","SOLUSD",1672571550570,40.0,9.9473,9.9372,40.0]
["bitfinex","SOLUSD",1672571550794,40.0,9.9471,9.9373,381.55]
["bitfinex","SOLUSD",1672571551008,40.0,9.9469,9.9373,381.55]
["bitfinex","SOLUSD",1672571551242,20.0,9.947,9.9373,306.0]
["bitfinex","SOLUSD",1672571551415,20.0,9.9468,9.9373,306.0]
["bitfinex","SOLUSD",1672571551620,20.0,9.9468,9.9374,75.55]
["bitfinex","SOLUSD",1672571552058,40.0,9.9469,9.9371,75.55]
["bitfinex","SOLUSD",1672571552253,20.0,9.9468,9.9371,75.55]
["bitfinex","SOLUSD",1672571552462,40.0,9.9467,9.9371,75.55]
["bitfinex","SOLUSD",1672571552785,20.0,9.9466,9.9372,346.0]
["bitfinex","SOLUSD",1672571553005,20.0,9.9466,9.9374,346.0]
["bitfinex","SOLUSD",1672571553209,20.0,9.9474,9.9376,306.0]
["bitfinex","SOLUSD",1672571553418,40.0,9.9473,9.9378,306.0]
["bitfinex","SOLUSD",1672571553743,40.0,9.9471,9.9378,306.0]
["bitfinex","SOLUSD",1672571553939,20.0,9.947,9.9378,306.0]
["bitfinex","SOLUSD",1672571554146,40.0,9.9469,9.9378,306.0]
["bitfinex","SOLUSD",1672571554359,40.0,9.9469,9.9372,75.55]
["bitfinex","SOLUSD",1672571554360,20.0,9.9468,9.9379,306.0]
["bitfinex","SOLUSD",1672571554575,40.0,9.9467,9.9379,306.0]
["bitfinex","SOLUSD",1672571554892,40.0,9.9465,9.9379,306.0]
["bitfinex","SOLUSD",1672571555097,20.0,9.9466,9.938,40.0]
["bitfinex","SOLUSD",1672571555310,20.0,9.947,9.9373,306.0]
["bitfinex","SOLUSD",1672571555526,20.0,9.947,9.9375,306.0]
["bitfinex","SOLUSD",1672571555733,20.0,9.9474,9.9378,40.0]
["bitfinex","SOLUSD",1672571555959,20.0,9.9474,9.9381,40.0]
["bitfinex","SOLUSD",1672571556138,20.0,9.9474,9.9383,306.0]
["bitfinex","SOLUSD",1672571556370,20.0,9.9474,9.9382,92.55]
["bitfinex","SOLUSD",1672571556371,20.0,9.9473,9.9386,40.0]
["bitfinex","SOLUSD",1672571556587,20.0,9.9474,9.9388,306.0]
["bitfinex","SOLUSD",1672571556801,10.814033,9.9588,9.939,306.0]
["bitfinex","SOLUSD",1672571557103,20.0,9.9549,9.9393,40.0]
["bitfinex","SOLUSD",1672571557317,20.0,9.9549,9.9396,40.0]
["bitfinex","SOLUSD",1672571557540,20.0,9.9549,9.9398,306.0]
["bitfinex","SOLUSD",1672571557752,20.0,9.9549,9.94,346.0]
["bitfinex","SOLUSD",1672571557966,20.0,9.9549,9.9403,40.0]
["bitfinex","SOLUSD",1672571558156,20.0,9.9549,9.9405,306.0]
["bitfinex","SOLUSD",1672571558372,20.0,9.9549,9.9408,40.0]
["bitfinex","SOLUSD",1672571558696,20.0,9.9549,9.9411,40.0]
["bitfinex","SOLUSD",1672571558901,20.0,9.9549,9.9414,40.0]
["bitfinex","SOLUSD",1672571559116,20.0,9.9549,9.9416,306.0]
["bitfinex","SOLUSD",1672571559430,20.0,9.9549,9.9419,40.0]
["bitfinex","SOLUSD",1672571559644,40.0,9.9548,9.9421,306.0]
["bitfinex","SOLUSD",1672571559829,40.0,9.9546,9.9421,306.0]
["bitfinex","SOLUSD",1672571560044,95.42,9.9545,9.9421,306.0]
["bitfinex","SOLUSD",1672571560265,40.0,9.9544,9.9421,306.0]
["bitfinex","SOLUSD",1672571560472,95.42,9.9543,9.9349,346.0]
["bitfinex","SOLUSD",1672571560684,278.63107747,9.9543,9.9352,40.0]
["bitfinex","SOLUSD",1672571560893,40.0,9.9541,9.9354,306.0]
["bitfinex","SOLUSD",1672571561116,75.43,9.954,9.9356,306.0]
["bitfinex","SOLUSD",1672571561429,40.0,9.9538,9.9359,40.0]
["bitfinex","SOLUSD",1672571561641,40.0,9.9536,9.9362,40.0]
["bitfinex","SOLUSD",1672571561838,40.0,9.9534,9.9365,40.0]
["bitfinex","SOLUSD",1672571562050,20.0,9.9533,9.9367,306.0]
["bitfinex","SOLUSD",1672571562259,40.0,9.9532,9.937,40.0]
["bitfinex","SOLUSD",1672571562475,40.0,9.953,9.9373,40.0]
["bitfinex","SOLUSD",1672571562784,40.0,9.9528,9.9376,40.0]
["bitfinex","SOLUSD",1672571562997,40.0,9.9526,9.9379,40.0]
["bitfinex","SOLUSD",1672571563206,40.0,9.9526,9.9381,306.0]
["bitfinex","SOLUSD",1672571563207,20.0,9.9525,9.9381,306.0]
["bitfinex","SOLUSD",1672571563415,20.0,9.9525,9.9379,40.0]
["bitfinex","SOLUSD",1672571563416,40.0,9.9524,9.9383,306.0]
["bitfinex","SOLUSD",1672571563632,40.0,9.9522,9.9383,306.0]
["bitfinex","SOLUSD",1672571563834,20.0,9.9521,9.9385,306.0]
["bitfinex","SOLUSD",1672571564045,20.0,9.9521,9.9387,306.0]
["bitfinex","SOLUSD",1672571564046,40.0,9.952,9.9387,306.0]
["bitfinex","SOLUSD",1672571564263,40.0,9.9518,9.9389,306.0]
["bitfinex","SOLUSD",1672571564477,40.0,9.9518,9.9388,75.54]
["bitfinex","SOLUSD",1672571564478,40.0,9.9516,9.9391,306.0]
["bitfinex","SOLUSD",1672571564668,20.0,9.9515,9.9393,306.0]
["bitfinex","SOLUSD",1672571564886,40.0,9.9514,9.9395,306.0]
["bitfinex","SOLUSD",1672571565107,40.0,9.9512,9.9397,306.0]
["bitfinex","SOLUSD",1672571565301,40.0,9.951,9.9399,306.0]
["bitfinex","SOLUSD",1672571565510,20.0,9.9509,9.9399,306.0]
["bitfinex","SOLUSD",1672571565726,40.0,9.9508,9.9375,306.0]
["bitfinex","SOLUSD",1672571565937,40.0,9.9506,9.9375,306.0]
["bitfinex","SOLUSD",1672571566146,20.0,9.9505,9.9376,75.55]
["bitfinex","SOLUSD",1672571566355,40.0,9.9504,9.9376,75.55]
["bitfinex","SOLUSD",1672571566580,40.0,9.9504,9.9216,72.70681063]
["bitfinex","SOLUSD",1672571566581,86.06250001,9.9356,9.9325,75.59]
["bitfinex","SOLUSD",1672571566775,86.06250001,9.9356,9.923,40.0]
["bitfinex","SOLUSD",1672571566776,20.0,9.9355,9.9233,40.0]
["bitfinex","SOLUSD",1672571566987,20.0,9.9355,9.9235,306.0]
["bitfinex","SOLUSD",1672571567210,20.0,9.9355,9.9237,306.0]
["bitfinex","SOLUSD",1672571567417,20.0,9.9355,9.924,40.0]
["bitfinex","SOLUSD",1672571567625,20.0,9.9355,9.9243,40.0]
["bitfinex","SOLUSD",1672571567839,20.0,9.9355,9.9245,306.0]
["bitfinex","SOLUSD",1672571568057,20.0,9.9355,9.9247,306.0]
["bitfinex","SOLUSD",1672571568373,20.0,9.9355,9.925,40.0]
["bitfinex","SOLUSD",1672571568579,20.0,9.9355,9.9253,40.0]
["bitfinex","SOLUSD",1672571568797,20.0,9.9355,9.9256,40.0]
["bitfinex","SOLUSD",1672571568984,20.0,9.9355,9.9258,306.0]
["bitfinex","SOLUSD",1672571569204,20.0,9.9355,9.9261,40.0]
["bitfinex","SOLUSD",1672571569412,20.0,9.9355,9.9264,40.0]
["bitfinex","SOLUSD",1672571569619,20.0,9.9355,9.9266,306.0]
["bitfinex","SOLUSD",1672571569833,20.0,9.9355,9.9268,306.0]
["bitfinex","SOLUSD",1672571570061,20.0,9.9355,9.9271,40.0]
["bitfinex","SOLUSD",1672571570373,20.0,9.9355,9.9274,40.0]
["bitfinex","SOLUSD",1672571570565,20.0,9.9355,9.9277,40.0]
["bitfinex","SOLUSD",1672571570771,20.0,9.9355,9.928,40.0]
["bitfinex","SOLUSD",1672571570981,20.0,9.9355,9.9282,306.0]
["bitfinex","SOLUSD",1672571571205,20.0,9.9355,9.9284,306.0]
["bitfinex","SOLUSD",1672571571414,40.0,9.9354,9.9284,306.0]
["bitfinex","SOLUSD",1672571571625,40.0,9.9352,9.9284,306.0]
["bitfinex","SOLUSD",1672571571836,20.0,9.9351,9.9284,306.0]
["bitfinex","SOLUSD",1672571572043,40.0,9.935,9.9284,306.0]
["bitfinex","SOLUSD",1672571572256,40.0,9.9348,9.9273,306.0]
["bitfinex","SOLUSD",1672571572463,40.0,9.9346,9.9273,306.0]
["bitfinex","SOLUSD",1672571572677,20.0,9.9345,9.9273,306.0]
["bitfinex","SOLUSD",1672571572894,40.0,9.9344,9.9273,306.0]
["bitfinex","SOLUSD",1672571573088,40.0,9.9342,9.9267,46.1942]
["bitfinex","SOLUSD",1672571573296,20.0,9.9341,9.9267,46.1942]
["bitfinex","SOLUSD",1672571573516,40.0,9.934,9.9267,46.1942]
["bitfinex","SOLUSD",1672571573716,40.0,9.9338,9.9267,46.1942]
["bitfinex","SOLUSD",1672571573921,40.0,9.9336,9.9267,46.1942]
["bitfinex","SOLUSD",1672571574552,40.0,9.9334,9.9267,46.1942]
["bitfinex","SOLUSD",1672571574989,40.0,9.9332,9.9267,46.1942]
["bitfinex","SOLUSD",1672571575404,40.0,9.933,9.9267,46.1942]
["bitfinex","SOLUSD",1672571575730,82.39050144,9.9329,9.9267,46.1942]
["bitfinex","SOLUSD",1672571575925,40.0,9.9328,9.9267,46.1942]
["bitfinex","SOLUSD",1672571576342,40.0,9.9326,9.9267,46.1942]
["bitfinex","SOLUSD",1672571576762,40.0,9.9324,9.9267,46.1942]
["bitfinex","SOLUSD",1672571577201,40.0,9.9322,9.9267,46.1942]
["bitfinex","SOLUSD",1672571577600,157.85396243,9.9321,9.9267,46.1942]
["bitfinex","SOLUSD",1672571577813,40.0,9.932,9.9267,46.1942]
["bitfinex","SOLUSD",1672571578038,157.85396243,9.932,9.9267,46.1942]
["bitfinex","SOLUSD",1672571578249,82.39050144,9.932,9.9267,46.1942]
["bitfinex","SOLUSD",1672571578447,40.0,9.9348,9.9267,46.1942]
["bitfinex","SOLUSD",1672571578657,102.39050144,9.9341,9.9267,46.1942]
["bitfinex","SOLUSD",1672571579855,20.0,9.9341,9.9268,75.63]
["bitfinex","SOLUSD",1672571580170,40.0,9.935,9.9267,46.1942]
["bitfinex","SOLUSD",1672571580365,20.0,9.9349,9.9273,111.9266]
["bitfinex","SOLUSD",1672571580694,40.0,9.9348,9.9273,111.9266]
["bitfinex","SOLUSD",1672571580898,20.0,9.9347,9.9273,111.9266]
["bitfinex","SOLUSD",1672571581216,40.0,9.9346,9.9273,111.9266]
["bitfinex","SOLUSD",1672571581528,40.0,9.9344,9.9273,111.9266]
["bitfinex","SOLUSD",1672571581940,40.0,9.9342,9.9273,111.9266]
["bitfinex","SOLUSD",1672571582371,40.0,9.934,9.9273,111.9266]
["bitfinex","SOLUSD",1672571582573,40.0,9.9338,9.9273,111.9266]
["bitfinex","SOLUSD",1672571582989,40.0,9.9336,9.9273,111.9266]
["bitfinex","SOLUSD",1672571583532,40.0,9.9334,9.9213,306.0]
["bitfinex","SOLUSD",1672571583843,40.0,9.9332,9.9214,75.67]
["bitfinex","SOLUSD",1672571584036,20.0,9.9331,9.9213,306.0]
["bitfinex","SOLUSD",1672571584253,40.0,9.933,9.9213,306.0]
["bitfinex","SOLUSD",1672571584577,40.0,9.9328,9.9134,346.0]
["bitfinex","SOLUSD",1672571584772,20.0,9.9327,9.9136,306.0]
["bitfinex","SOLUSD",1672571584981,40.0,9.9326,9.9139,40.0]
["bitfinex","SOLUSD",1672571585190,40.0,9.9324,9.9142,40.0]
["bitfinex","SOLUSD",1672571585401,40.0,9.9322,9.9144,306.0]
["bitfinex","SOLUSD",1672571585619,20.0,9.9321,9.9147,40.0]
["bitfinex","SOLUSD",1672571585950,40.0,9.932,9.915,40.0]
["bitfinex","SOLUSD",1672571586146,20.0,9.9319,9.9153,40.0]
["bitfinex","SOLUSD",1672571586358,40.0,9.9318,9.9156,40.0]
["bitfinex","SOLUSD",1672571586565,20.0,9.9317,9.9158,306.0]
["bitfinex","SOLUSD",1672571586775,20.0,9.9317,9.9157,75.72]
["bitfinex","SOLUSD",1672571586776,69.2723,9.9317,9.9161,40.0]
["bitfinex","SOLUSD",1672571586992,82.39050144,9.9316,9.9164,40.0]
["bitfinex","SOLUSD",1672571587314,40.0,9.9314,9.9167,40.0]
["bitfinex","SOLUSD",1672571587501,20.0,9.9313,9.917,40.0]
["bitfinex","SOLUSD",1672571587711,20.0,9.9313,9.9172,306.0]
["bitfinex","SOLUSD",1672571587712,40.0,9.9312,9.9172,306.0]
["bitfinex","SOLUSD",1672571587937,40.0,9.9312,9.917,40.0]
["bitfinex","SOLUSD",1672571587938,82.39050144,9.9312,9.9174,346.0]
["bitfinex","SOLUSD",1672571588134,46.0278,9.9399,9.9184,306.0]
["bitfinex","SOLUSD",1672571588343,40.0,9.9398,9.919,306.0]
["bitfinex","SOLUSD",1672571588676,82.39050144,9.9384,9.9196,306.0]
["bitfinex","SOLUSD",1672571588891,82.39050144,9.9384,9.9193,40.0]
["bitfinex","SOLUSD",1672571588892,75.46,9.9492,9.9207,612.3]
["bitfinex","SOLUSD",1672571589123,40.0,9.9491,9.9209,958.3]
["bitfinex","SOLUSD",1672571589304,40.0,9.9489,9.9212,40.0]
["bitfinex","SOLUSD",1672571589517,75.46,9.9488,9.9214,918.3]
["bitfinex","SOLUSD",1672571589714,75.46,9.9488,9.9213,112.67]
["bitfinex","SOLUSD",1672571589715,40.0,9.9487,9.9224,612.3]
["bitfinex","SOLUSD",1672571589933,75.47,9.9486,9.9229,918.3]
["bitfinex","SOLUSD",1672571590246,40.0,9.9485,9.9231,346.0]
["bitfinex","SOLUSD",1672571590453,75.47,9.9484,9.9234,40.0]
["bitfinex","SOLUSD",1672571590664,40.0,9.9483,9.9237,40.0]
["bitfinex","SOLUSD",1672571590875,40.0,9.9481,9.924,40.0]
["bitfinex","SOLUSD",1672571591100,40.0,9.9479,9.9242,306.0]
["bitfinex","SOLUSD",1672571591293,82.39050144,9.9385,9.9245,40.0]
["bitfinex","SOLUSD",1672571591627,82.39050144,9.9385,9.9248,40.0]
["bitfinex","SOLUSD",1672571591836,82.39050144,9.9385,9.925,346.0]
["bitfinex","SOLUSD",1672571592050,82.39050144,9.9385,9.9253,40.0]
["bitfinex","SOLUSD",1672571592246,82.39050144,9.9385,9.9255,306.0]
["bitfinex","SOLUSD",1672571592462,82.39050144,9.9385,9.9257,346.0]
["bitfinex","SOLUSD",1672571592671,82.39050144,9.9385,9.9259,346.0]
["bitfinex","SOLUSD",1672571592889,82.39050144,9.9385,9.9262,40.0]
["bitfinex","SOLUSD",1672571593083,82.39050144,9.9385,9.9264,306.0]
["bitfinex","SOLUSD",1672571593292,82.39050144,9.9385,9.9266,346.0]
["bitfinex","SOLUSD",1672571593506,82.39050144,9.9385,9.9269,40.0]
["bitfinex","SOLUSD",1672571593711,82.39050144,9.9385,9.9272,40.0]
["bitfinex","SOLUSD",1672571593923,82.39050144,9.9385,9.9274,306.0]
["bitfinex","SOLUSD",1672571594245,82.39050144,9.9385,9.9277,40.0]
["bitfinex","SOLUSD",1672571594460,82.39050144,9.9385,9.928,40.0]
["bitfinex","SOLUSD",1672571594664,82.39050144,9.9385,9.9282,306.0]
["bitfinex","SOLUSD",1672571594989,82.39050144,9.9385,9.9285,40.0]
["bitfinex","SOLUSD",1672571595203,82.39050144,9.9385,9.9287,306.0]
["bitfinex","SOLUSD",1672571595404,82.39050144,9.9385,9.929,40.0]
["bitfinex","SOLUSD",1672571595732,40.0,9.9451,9.9293,40.0]
["bitfinex","SOLUSD",1672571595928,40.0,9.9451,9.9296,40.0]
["bitfinex","SOLUSD",1672571596135,82.39050144,9.9396,9.9298,306.0]
["bitfinex","SOLUSD",1672571596360,82.39050144,9.9396,9.93,306.0]
["bitfinex","SOLUSD",1672571596672,82.39050144,9.9396,9.9303,40.0]
["bitfinex","SOLUSD",1672571596885,82.39050144,9.9396,9.9306,40.0]
["bitfinex","SOLUSD",1672571597096,82.39050144,9.9396,9.9309,40.0]
["bitfinex","SOLUSD",1672571597300,82.39050144,9.9396,9.9311,306.0]
["bitfinex","SOLUSD",1672571597534,82.39050144,9.9396,9.9313,306.0]
["bitfinex","SOLUSD",1672571597722,82.39050144,9.9396,9.9316,40.0]
["bitfinex","SOLUSD",1672571597938,82.39050144,9.9396,9.9319,40.0]
["bitfinex","SOLUSD",1672571598127,82.39050144,9.9396,9.9321,306.0]
["bitfinex","SOLUSD",1672571598340,82.39050144,9.9396,9.9323,306.0]
["bitfinex","SOLUSD",1672571598545,82.39050144,9.9396,9.9326,40.0]
["bitfinex","SOLUSD",1672571598772,82.39050144,9.9396,9.9328,306.0]
["bitfinex","SOLUSD",1672571598975,119.50866902,9.9433,9.933,306.0]
["bitfinex","SOLUSD",1672571599180,54.0229903,9.9433,9.9332,306.0]
["bitfinex","SOLUSD",1672571599398,54.0229903,9.9433,9.9334,306.0]
["bitfinex","SOLUSD",1672571599608,82.39050144,9.9439,9.9337,40.0]
["bitfinex","SOLUSD",1672571599810,40.0,9.9451,9.934,40.0]
["bitfinex","SOLUSD",1672571599811,82.39050144,9.9432,9.934,40.0]
["bitfinex","SOLUSD",1672571600022,82.39050144,9.9432,9.9342,306.0]
["bitfinex","SOLUSD",1672571600230,82.39050144,9.9432,9.9343,40.0]
["bitfinex","SOLUSD",1672571600861,82.39050144,9.9432,9.9346,40.0]
["bitfinex","SOLUSD",1672571601079,82.39050144,9.9432,9.9349,40.0]
["bitfinex","SOLUSD",1672571603725,82.39050144,9.9432,9.9352,40.0]
["bitfinex","SOLUSD",1672571603923,82.39050144,9.9432,9.9355,40.0]
["bitfinex","SOLUSD",1672571604751,40.0,9.9431,9.9354,306.0]
["bitfinex","SOLUSD",1672571604966,40.0,9.9431,9.9355,306.0]
["bitfinex","SOLUSD",1672571605189,82.39050144,9.943,9.9355,306.0]
["bitfinex","SOLUSD",1672571605405,82.39050144,9.943,9.9356,40.0]
["bitfinex","SOLUSD",1672571606038,82.39050144,9.943,9.9356,346.0]
["bitfinex","SOLUSD",1672571607069,82.39050144,9.943,9.9356,40.0]
["bitfinex","SOLUSD",1672571608790,20.0,9.9438,9.9356,40.0]
["bitfinex","SOLUSD",1672571608791,20.0,9.9438,9.9359,40.0]
["bitfinex","SOLUSD",1672571608959,187.229,9.9484,9.9359,40.0]
["bitfinex","SOLUSD",1672571608960,20.0,9.947,9.9362,40.0]
["bitfinex","SOLUSD",1672571609170,82.39050144,9.9467,9.9364,306.0]
["bitfinex","SOLUSD",1672571609505,20.0,9.9466,9.9365,40.0]
["bitfinex","SOLUSD",1672571609910,40.0,9.9464,9.9367,40.0]
["bitfinex","SOLUSD",1672571610239,20.0,9.9463,9.9367,40.0]
["bitfinex","SOLUSD",1672571610851,20.0,9.9464,9.9367,346.0]
["bitfinex","SOLUSD",1672571611282,40.0,9.9463,9.9367,346.0]
["bitfinex","SOLUSD",1672571611489,40.0,9.9463,9.9368,40.0]
["bitfinex","SOLUSD",1672571611702,40.0,9.9461,9.9368,40.0]
["bitfinex","SOLUSD",1672571611909,20.0,9.946,9.9368,40.0]
["bitfinex","SOLUSD",1672571612332,102.39050144,9.946,9.9368,40.0]
["bitfinex","SOLUSD",1672571612557,40.0,9.9459,9.9368,40.0]
["bitfinex","SOLUSD",1672571612754,20.0,9.9458,9.9368,40.0]
["bitfinex","SOLUSD",1672571612956,40.0,9.9457,9.9367,306.0]
["bitfinex","SOLUSD",1672571613284,20.0,9.9456,9.9352,40.0]
["bitfinex","SOLUSD",1672571613503,40.0,9.9455,9.9352,40.0]
["bitfinex","SOLUSD",1672571613812,20.0,9.9454,9.9352,40.0]
["bitfinex","SOLUSD",1672571614009,102.39050144,9.9454,9.9352,40.0]
["bitfinex","SOLUSD",1672571614425,102.39050144,9.9454,9.9355,40.0]
["bitfinex","SOLUSD",1672571614635,102.39050144,9.9454,9.9358,40.0]
["bitfinex","SOLUSD",1672571614971,102.39050144,9.9454,9.9361,40.0]
["bitfinex","SOLUSD",1672571615166,102.39050144,9.9454,9.9363,306.0]
["bitfinex","SOLUSD",1672571615374,122.39050144,9.9453,9.9363,306.0]
["bitfinex","SOLUSD",1672571615584,20.0,9.9452,9.9364,40.0]
["bitfinex","SOLUSD",1672571615793,102.39050144,9.9452,9.9364,40.0]
["bitfinex","SOLUSD",1672571616018,122.39050144,9.9451,9.9363,306.0]
["bitfinex","SOLUSD",1672571616217,20.0,9.945,9.9357,306.0]
["bitfinex","SOLUSD",1672571616441,40.0,9.9449,9.9357,306.0]
["bitfinex","SOLUSD",1672571616665,40.0,9.9447,9.9357,306.0]
["bitfinex","SOLUSD",1672571616972,20.0,9.9446,9.9357,306.0]
["bitfinex","SOLUSD",1672571617296,102.39050144,9.9446,9.9358,346.0]
["bitfinex","SOLUSD",1672571618343,102.39050144,9.9446,9.9358,40.0]
["bitfinex","SOLUSD",1672571620113,40.0,9.9445,9.9356,40.0]
["bitfinex","SOLUSD",1672571620458,20.0,9.9444,9.9355,40.0]
["bitfinex","SOLUSD",1672571620662,40.0,9.9443,9.9355,40.0]
["bitfinex","SOLUSD",1672571620871,20.0,9.9442,9.9355,40.0]
["bitfinex","SOLUSD",1672571621071,20.0,9.9442,9.9358,40.0]
["bitfinex","SOLUSD",1672571621286,20.0,9.9442,9.936,306.0]
["bitfinex","SOLUSD",1672571621604,20.0,9.9442,9.9358,40.0]
["bitfinex","SOLUSD",1672571621605,65.5981,9.9469,9.9363,40.0]
["bitfinex","SOLUSD",1672571621806,65.5981,9.9469,9.9365,306.0]
["bitfinex","SOLUSD",1672571622011,65.5981,9.9469,9.9367,346.0]
["bitfinex","SOLUSD",1672571622222,127.98860144,9.9469,9.9369,306.0]
["bitfinex","SOLUSD",1672571622433,75.46,9.95,9.9367,40.0]
["bitfinex","SOLUSD",1672571622434,40.0,9.9518,9.9372,40.0]
["bitfinex","SOLUSD",1672571622656,82.39050144,9.9493,9.9375,40.0]
["bitfinex","SOLUSD",1672571622854,82.39050144,9.9493,9.9377,306.0]
["bitfinex","SOLUSD",1672571623061,82.39050144,9.9493,9.9379,346.0]
["bitfinex","SOLUSD",1672571623267,82.39050144,9.9493,9.9382,40.0]
["bitfinex","SOLUSD",1672571623607,82.39050144,9.9493,9.9385,40.0]
["bitfinex","SOLUSD",1672571623837,40.0,9.9513,9.9388,40.0]
["bitfinex","SOLUSD",1672571624044,40.0,9.9513,9.9391,40.0]
["bitfinex","SOLUSD",1672571624215,40.0,9.9513,9.9393,306.0]
["bitfinex","SOLUSD",1672571624430,40.0,9.9513,9.9391,40.0]
["bitfinex","SOLUSD",1672571624431,82.39050144,9.9512,9.9396,40.0]
["bitfinex","SOLUSD",1672571624651,40.0,9.9511,9.9399,40.0]
["bitfinex","SOLUSD",1672571624866,40.0,9.9511,9.9401,306.0]
["bitfinex","SOLUSD",1672571625071,82.39050144,9.951,9.9402,40.0]
["bitfinex","SOLUSD",1672571625394,40.0,9.9509,9.9403,306.0]
["bitfinex","SOLUSD",1672571625922,40.0,9.9509,9.9405,306.0]
["bitfinex","SOLUSD",1672571625923,221.89917046,9.9508,9.9405,306.0]
["bitfinex","SOLUSD",1672571626126,115.45,9.9507,9.9405,306.0]
["bitfinex","SOLUSD",1672571626439,40.0,9.9505,9.9405,306.0]
["bitfinex","SOLUSD",1672571626644,40.0,9.9503,9.9405,306.0]
["bitfinex","SOLUSD",1672571626858,40.0,9.9501,9.9406,306.0]
["bitfinex","SOLUSD",1672571627051,95.46,9.95,9.9406,306.0]
["bitfinex","SOLUSD",1672571627264,40.0,9.9499,9.9406,306.0]
["bitfinex","SOLUSD",1672571627489,40.0,9.9497,9.9406,306.0]
["bitfinex","SOLUSD",1672571627721,40.0,9.9495,9.9406,306.0]
["bitfinex","SOLUSD",1672571627934,95.46,9.9494,9.9371,306.0]
["bitfinex","SOLUSD",1672571628144,40.0,9.9493,9.9372,40.0]
["bitfinex","SOLUSD",1672571628356,40.0,9.9491,9.9372,40.0]
["bitfinex","SOLUSD",1672571628546,40.0,9.9489,9.9374,40.0]
["bitfinex","SOLUSD",1672571628881,40.0,9.9487,9.9374,40.0]
["bitfinex","SOLUSD",1672571629282,40.0,9.9485,9.9374,40.0]
["bitfinex","SOLUSD",1672571629610,40.0,9.9483,9.9374,346.0]
["bitfinex","SOLUSD",1672571629929,40.0,9.9481,9.9374,306.0]
["bitfinex","SOLUSD",1672571630243,82.39050144,9.948,9.9374,306.0]
["bitfinex","SOLUSD",1672571630460,115.47,9.9479,9.9374,306.0]
["bitfinex","SOLUSD",1672571630645,115.47,9.9479,9.9337,40.0]
["bitfinex","SOLUSD",1672571630646,40.0,9.9477,9.9339,306.0]
["bitfinex","SOLUSD",1672571630851,40.0,9.9475,9.9341,306.0]
["bitfinex","SOLUSD",1672571631090,95.48,9.9474,9.9344,40.0]
["bitfinex","SOLUSD",1672571631294,40.0,9.9473,9.9347,40.0]
["bitfinex","SOLUSD",1672571631500,40.0,9.9471,9.9349,306.0]
["bitfinex","SOLUSD",1672571631697,40.0,9.9471,9.9351,306.0]
["bitfinex","SOLUSD",1672571631698,20.0,9.947,9.9351,306.0]
["bitfinex","SOLUSD",1672571631904,40.0,9.9469,9.9351,306.0]
["bitfinex","SOLUSD",1672571632227,40.0,9.9467,9.9351,306.0]
["bitfinex","SOLUSD",1672571632434,40.0,9.9465,9.9351,306.0]
["bitfinex","SOLUSD",1672571632639,95.48,9.9464,9.9352,306.0]
["bitfinex","SOLUSD",1672571632973,40.0,9.9463,9.9352,306.0]
["bitfinex","SOLUSD",1672571633188,40.0,9.9461,9.9352,306.0]
["bitfinex","SOLUSD",1672571633397,40.0,9.9459,9.9352,306.0]
["bitfinex","SOLUSD",1672571633583,75.49,9.9458,9.9343,49.3201]
["bitfinex","SOLUSD",1672571633794,60.0,9.9457,9.9353,306.0]
["bitfinex","SOLUSD",1672571634009,40.0,9.9455,9.9353,306.0]
["bitfinex","SOLUSD",1672571634228,40.0,9.9453,9.9353,306.0]
["bitfinex","SOLUSD",1672571634430,95.49,9.9452,9.9353,306.0]
["bitfinex","SOLUSD",1672571634642,40.0,9.9451,9.9353,306.0]
["bitfinex","SOLUSD",1672571634850,40.0,9.9449,9.9354,306.0]
["bitfinex","SOLUSD",1672571635080,20.0,9.9448,9.9354,306.0]
["bitfinex","SOLUSD",1672571635278,40.0,9.9447,9.9354,306.0]
["bitfinex","SOLUSD",1672571635599,185.04635701,9.9447,9.9354,306.0]
["bitfinex","SOLUSD",1672571635816,40.0,9.9445,9.9355,306.0]
["bitfinex","SOLUSD",1672571636007,20.0,9.9444,9.9355,306.0]
["bitfinex","SOLUSD",1672571636336,40.0,9.9443,9.9355,306.0]
["bitfinex","SOLUSD",1672571636648,40.0,9.9441,9.9355,306.0]
["bitfinex","SOLUSD",1672571636968,40.0,9.9439,9.9356,306.0]
["bitfinex","SOLUSD",1672571637170,20.0,9.9438,9.9356,306.0]
["bitfinex","SOLUSD",1672571637389,40.0,9.9437,9.9356,306.0]
["bitfinex","SOLUSD",1672571637585,116.54114041,9.9437,9.9356,306.0]
["bitfinex","SOLUSD",1672571637786,40.0,9.9435,9.9357,306.0]
["bitfinex","SOLUSD",1672571638003,164.70364185,9.9436,9.9357,306.0]
["bitfinex","SOLUSD",1672571638333,40.0,9.9433,9.9357,306.0]
["bitfinex","SOLUSD",1672571638731,88.16250144,9.9432,9.9357,306.0]
["bitfinex","SOLUSD",1672571638944,40.0,9.9431,9.9348,306.0]
["bitfinex","SOLUSD",1672571639164,40.0,9.9431,9.9343,49.3201]
["bitfinex","SOLUSD",1672571639165,88.16250144,9.9432,9.9351,40.0]
["bitfinex","SOLUSD",1672571639364,40.0,9.9429,9.935,306.0]
["bitfinex","SOLUSD",1672571639576,88.16250144,9.943,9.935,306.0]
["bitfinex","SOLUSD",1672571639808,88.16250144,9.9428,9.935,306.0]
["bitfinex","SOLUSD",1672571640120,40.0,9.9427,9.9347,306.0]
["bitfinex","SOLUSD",1672571640330,40.0,9.9427,9.9349,306.0]
["bitfinex","SOLUSD",1672571640543,88.16250144,9.9426,9.9349,306.0]
["bitfinex","SOLUSD",1672571641154,40.0,9.9425,9.9349,306.0]
["bitfinex","SOLUSD",1672571641374,40.0,9.9425,9.9347,306.0]
["bitfinex","SOLUSD",1672571641579,40.0,9.9423,9.9349,306.0]
["bitfinex","SOLUSD",1672571641903,88.16250144,9.9422,9.9343,49.3201]
["bitfinex","SOLUSD",1672571642112,220.18649593,9.9422,9.9343,49.3201]
["bitfinex","SOLUSD",1672571642312,172.06114041,9.9421,9.9212,75.67]
["bitfinex","SOLUSD",1672571642517,172.06114041,9.9421,9.9145,612.3]
["bitfinex","SOLUSD",1672571642518,328.72885845,9.9421,9.9213,108.4661]
["bitfinex","SOLUSD",1672571642737,273.20885845,9.942,9.9214,224.1361]
["bitfinex","SOLUSD",1672571642943,75.52,9.9419,9.9216,306.0]
["bitfinex","SOLUSD",1672571643156,40.0,9.9418,9.9218,346.0]
["bitfinex","SOLUSD",1672571643380,75.52,9.9417,9.922,306.0]
["bitfinex","SOLUSD",1672571643592,40.0,9.9416,9.9222,306.0]
["bitfinex","SOLUSD",1672571643792,40.0,9.9416,9.9225,40.0]
["bitfinex","SOLUSD",1672571643793,116.54114041,9.9416,9.9225,40.0]
["bitfinex","SOLUSD",1672571644012,76.54114041,9.9415,9.9228,40.0]
["bitfinex","SOLUSD",1672571644338,53.02236252,9.9414,9.9231,40.0]
["bitfinex","SOLUSD",1672571644643,132.02399449,9.9413,9.9234,40.0]
["bitfinex","SOLUSD",1672571644836,220.18649593,9.9413,9.9236,918.3]
["bitfinex","SOLUSD",1672571645047,115.7976,9.945,9.9239,40.0]
["bitfinex","SOLUSD",1672571645048,40.0,9.9436,9.9239,40.0]
["bitfinex","SOLUSD",1672571645257,87.2934,9.9436,9.9241,918.3]
["bitfinex","SOLUSD",1672571645481,87.2934,9.9436,9.924,95.65]
["bitfinex","SOLUSD",1672571645482,87.2934,9.9436,9.9244,40.0]
["bitfinex","SOLUSD",1672571645697,87.2934,9.9436,9.9247,40.0]
["bitfinex","SOLUSD",1672571645883,40.0,9.9434,9.925,40.0]
["bitfinex","SOLUSD",1672571646102,40.0,9.9434,9.9252,918.3]
["bitfinex","SOLUSD",1672571646306,40.0,9.9434,9.925,40.0]
["bitfinex","SOLUSD",1672571646307,47.2934,9.9435,9.9255,40.0]
["bitfinex","SOLUSD",1672571646536,47.2934,9.9433,9.9258,40.0]
["bitfinex","SOLUSD",1672571646742,47.2934,9.9433,9.926,918.3]
["bitfinex","SOLUSD",1672571646940,47.2934,9.9433,9.9262,958.3]
["bitfinex","SOLUSD",1672571647150,47.2934,9.9433,9.9265,40.0]
["bitfinex","SOLUSD",1672571647398,115.7976,9.9449,9.9265,40.0]
["bitfinex","SOLUSD",1672571647399,47.2934,9.9432,9.9267,918.3]
["bitfinex","SOLUSD",1672571647585,47.2934,9.9431,9.9269,918.3]
["bitfinex","SOLUSD",1672571647791,47.2934,9.943,9.9272,40.0]
["bitfinex","SOLUSD",1672571648007,45.9021,9.9429,9.9275,40.0]
["bitfinex","SOLUSD",1672571648227,45.9021,9.9428,9.9277,918.3]
["bitfinex","SOLUSD",1672571648450,40.0,9.9448,9.9276,75.63]
["bitfinex","SOLUSD",1672571648451,45.9021,9.9427,9.9279,918.3]
["bitfinex","SOLUSD",1672571648757,45.9021,9.9427,9.9282,40.0]
["bitfinex","SOLUSD",1672571648944,45.9021,9.9427,9.9291,306.0]
["bitfinex","SOLUSD",1672571649158,45.9021,9.9426,9.9297,306.0]
["bitfinex","SOLUSD",1672571649366,45.9021,9.9426,9.9292,229.835]
["bitfinex","SOLUSD",1672571649367,45.9021,9.9426,9.9301,306.0]
["bitfinex","SOLUSD",1672571649575,45.9021,9.9426,9.9304,40.0]
["bitfinex","SOLUSD",1672571649786,45.9021,9.9426,9.9307,40.0]
["bitfinex","SOLUSD",1672571650017,45.9021,9.9426,9.9309,306.0]
["bitfinex","SOLUSD",1672571650228,45.9021,9.9426,9.9311,306.0]
["bitfinex","SOLUSD",1672571650545,45.9021,9.9426,9.9313,346.0]
["bitfinex","SOLUSD",1672571650738,45.9021,9.9426,9.9315,346.0]
["bitfinex","SOLUSD",1672571650945,45.9021,9.9426,9.9318,40.0]
["bitfinex","SOLUSD",1672571651163,45.9021,9.9426,9.932,306.0]
["bitfinex","SOLUSD",1672571651480,40.0,9.9425,9.9323,40.0]
["bitfinex","SOLUSD",1672571651674,45.9021,9.9426,9.9325,306.0]
["bitfinex","SOLUSD",1672571651885,45.9021,9.9426,9.9324,75.59]
["bitfinex","SOLUSD",1672571651886,45.9021,9.9426,9.9327,306.0]
["bitfinex","SOLUSD",1672571652111,45.9021,9.9426,9.933,40.0]
["bitfinex","SOLUSD",1672571652318,45.9021,9.9426,9.9332,306.0]
["bitfinex","SOLUSD",1672571652516,45.9021,9.9426,9.9335,40.0]
["bitfinex","SOLUSD",1672571652734,45.9021,9.9426,9.9338,40.0]
["bitfinex","SOLUSD",1672571652951,45.9021,9.9426,9.934,306.0]
["bitfinex","SOLUSD",1672571653158,45.9021,9.9426,9.9342,306.0]
["bitfinex","SOLUSD",1672571653372,45.9021,9.9426,9.9344,306.0]
["bitfinex","SOLUSD",1672571653587,45.9021,9.9426,9.9341,40.0]
["bitfinex","SOLUSD",1672571653588,45.9021,9.9426,9.9346,306.0]
["bitfinex","SOLUSD",1672571653796,40.0,9.9454,9.9348,306.0]
["bitfinex","SOLUSD",1672571653981,40.0,9.9452,9.935,306.0]
["bitfinex","SOLUSD",1672571654186,70.80242639,9.9444,9.935,306.0]
["bitfinex","SOLUSD",1672571654401,60.0,9.9443,9.935,306.0]
["bitfinex","SOLUSD",1672571655047,60.0,9.9443,9.9342,306.0]
["bitfinex","SOLUSD",1672571655255,60.0,9.9443,9.9344,306.0]
["bitfinex","SOLUSD",1672571655256,40.0,9.9441,9.9344,306.0]
["bitfinex","SOLUSD",1672571655463,40.0,9.9439,9.9344,306.0]
["bitfinex","SOLUSD",1672571655678,20.0,9.9438,9.9344,306.0]
["bitfinex","SOLUSD",1672571656211,20.0,9.9438,9.9346,306.0]
["bitfinex","SOLUSD",1672571656427,20.0,9.9438,9.9347,40.0]
["bitfinex","SOLUSD",1672571657549,20.0,9.9438,9.9347,306.0]
["bitfinex","SOLUSD",1672571657763,20.0,9.9438,9.9341,113.7112]
["bitfinex","SOLUSD",1672571657764,20.0,9.9438,9.935,40.0]
["bitfinex","SOLUSD",1672571657970,40.0,9.944,9.9352,306.0]
["bitfinex","SOLUSD",1672571658198,20.0,9.9439,9.9352,306.0]
["bitfinex","SOLUSD",1672571659060,20.0,9.9439,9.9344,306.0]
["bitfinex","SOLUSD",1672571659271,20.0,9.9439,9.9347,40.0]
["bitfinex","SOLUSD",1672571659590,20.0,9.9439,9.935,40.0]
["bitfinex","SOLUSD",1672571659793,40.0,9.945,9.9352,306.0]
["bitfinex","SOLUSD",1672571660014,40.0,9.9448,9.9354,306.0]
["bitfinex","SOLUSD",1672571660206,20.0,9.9447,9.9357,40.0]
["bitfinex","SOLUSD",1672571660529,20.0,9.9451,9.936,40.0]
["bitfinex","SOLUSD",1672571660725,20.0,9.9451,9.9363,40.0]
["bitfinex","SOLUSD",1672571660947,20.0,9.9452,9.9364,306.0]
["bitfinex","SOLUSD",1672571661264,20.0,9.9452,9.9365,40.0]
["bitfinex","SOLUSD",1672571661494,20.0,9.9452,9.9367,346.0]
["bitfinex","SOLUSD",1672571661691,20.0,9.9452,9.937,40.0]
["bitfinex","SOLUSD",1672571661996,20.0,9.9452,9.9373,40.0]
["bitfinex","SOLUSD",1672571662199,20.0,9.9452,9.9375,306.0]
["bitfinex","SOLUSD",1672571662410,20.0,9.9452,9.9377,346.0]
["bitfinex","SOLUSD",1672571662618,20.0,9.9452,9.938,40.0]
["bitfinex","SOLUSD",1672571662827,20.0,9.9452,9.9382,306.0]
["bitfinex","SOLUSD",1672571663086,20.0,9.9498,9.9384,306.0]
["bitfinex","SOLUSD",1672571663252,75.42,9.9545,9.9387,40.0]
["bitfinex","SOLUSD",1672571663478,70.80242639,9.9523,9.9389,306.0]
["bitfinex","SOLUSD",1672571663671,40.0,9.9543,9.9391,306.0]
["bitfinex","SOLUSD",1672571663883,40.0,9.9543,9.9394,40.0]
["bitfinex","SOLUSD",1672571663884,87.6495,9.9543,9.9394,40.0]
["bitfinex","SOLUSD",1672571664094,40.0,9.9521,9.9397,40.0]
["bitfinex","SOLUSD",1672571664315,40.0,9.9521,9.9399,306.0]
["bitfinex","SOLUSD",1672571664519,76.46250144,9.952,9.9401,306.0]
["bitfinex","SOLUSD",1672571664739,76.46250144,9.952,9.94,115.53]
["bitfinex","SOLUSD",1672571664740,40.0,9.9519,9.9404,40.0]
["bitfinex","SOLUSD",1672571664932,40.0,9.9519,9.9406,306.0]
["bitfinex","SOLUSD",1672571665144,76.46250144,9.9518,9.9408,306.0]
["bitfinex","SOLUSD",1672571665383,40.0,9.9517,9.941,306.0]
["bitfinex","SOLUSD",1672571665596,142.5415945,9.9518,9.9413,40.0]
["bitfinex","SOLUSD",1672571665799,40.0,9.9515,9.9415,306.0]
["bitfinex","SOLUSD",1672571666001,40.0,9.9515,9.9417,346.0]
["bitfinex","SOLUSD",1672571666233,40.0,9.9515,9.9419,306.0]
["bitfinex","SOLUSD",1672571666435,116.46250144,9.9515,9.9421,306.0]
["bitfinex","SOLUSD",1672571666641,116.46250144,9.9515,9.9417,40.0]
["bitfinex","SOLUSD",1672571666642,116.46250144,9.9515,9.9423,306.0]
["bitfinex","SOLUSD",1672571666842,40.0,9.9514,9.9423,306.0]
["bitfinex","SOLUSD",1672571667177,76.46250144,9.9513,9.9423,306.0]
["bitfinex","SOLUSD",1672571667396,76.46250144,9.9513,9.9422,75.51]
["bitfinex","SOLUSD",1672571667397,76.46250144,9.9513,9.9425,306.0]
["bitfinex","SOLUSD",1672571667576,76.46250144,9.9513,9.9427,306.0]
["bitfinex","SOLUSD",1672571667789,76.46250144,9.9513,9.943,40.0]
["bitfinex","SOLUSD",1672571668014,76.46250144,9.9513,9.9432,306.0]
["bitfinex","SOLUSD",1672571668222,40.0,9.9512,9.9434,306.0]
["bitfinex","SOLUSD",1672571668647,76.46250144,9.9511,9.9434,306.0]
["bitfinex","SOLUSD",1672571668963,48.8502,9.9535,9.9437,40.0]
["bitfinex","SOLUSD",1672571669283,48.8502,9.9535,9.944,40.0]
["bitfinex","SOLUSD",1672571669477,48.8502,9.9535,9.9443,40.0]
["bitfinex","SOLUSD",1672571669683,48.8502,9.9535,9.9445,306.0]
["bitfinex","SOLUSD",1672571669890,48.8502,9.9535,9.9448,40.0]
["bitfinex","SOLUSD",1672571670113,48.8502,9.9535,9.945,306.0]
["bitfinex","SOLUSD",1672571670434,48.8502,9.9535,9.9452,306.0]
["bitfinex","SOLUSD",1672571670844,40.0,9.9549,9.9452,381.49]
["bitfinex","SOLUSD",1672571671171,40.0,9.9549,9.9452,306.0]
["bitfinex","SOLUSD",1672571671359,40.0,9.9549,9.9449,75.49]
["bitfinex","SOLUSD",1672571671360,40.0,9.9547,9.9454,40.0]
["bitfinex","SOLUSD",1672571671572,20.0,9.9548,9.9443,40.0]
["bitfinex","SOLUSD",1672571671573,20.0,9.9546,9.9456,306.0]
["bitfinex","SOLUSD",1672571671783,20.0,9.9546,9.9459,40.0]
["bitfinex","SOLUSD",1672571672004,40.0,9.9545,9.946,306.0]
["bitfinex","SOLUSD",1672571672225,20.0,9.9544,9.9462,306.0]
["bitfinex","SOLUSD",1672571672424,40.0,9.9543,9.9464,306.0]
["bitfinex","SOLUSD",1672571672631,20.0,9.9542,9.9466,306.0]
["bitfinex","SOLUSD",1672571672829,40.0,9.9541,9.9466,306.0]
["bitfinex","SOLUSD",1672571673048,20.0,9.954,9.9466,306.0]
["bitfinex","SOLUSD",1672571673273,40.0,9.9539,9.9466,306.0]
["bitfinex","SOLUSD",1672571673474,20.0,9.9538,9.9466,306.0]
["bitfinex","SOLUSD",1672571673684,20.0,9.9538,9.9467,306.0]
["bitfinex","SOLUSD",1672571673685,76.46250144,9.9538,9.9467,306.0]
["bitfinex","SOLUSD",1672571674015,116.46250144,9.9537,9.9467,306.0]
["bitfinex","SOLUSD",1672571674425,76.46250144,9.9536,9.9467,306.0]
["bitfinex","SOLUSD",1672571674633,76.46250144,9.9536,9.9468,306.0]
["bitfinex","SOLUSD",1672571674845,40.0,9.9535,9.9468,306.0]
["bitfinex","SOLUSD",1672571675301,76.46250144,9.9534,9.9468,306.0]
["bitfinex","SOLUSD",1672571675683,76.46250144,9.9534,9.945,306.0]
["bitfinex","SOLUSD",1672571676022,76.46250144,9.9534,9.9446,40.0]
["bitfinex","SOLUSD",1672571676023,40.0,9.9533,9.9452,306.0]
["bitfinex","SOLUSD",1672571676204,76.46250144,9.9534,9.9455,40.0]
["bitfinex","SOLUSD",1672571676422,76.46250144,9.9534,9.9453,75.49]
["bitfinex","SOLUSD",1672571676423,76.46250144,9.9532,9.9457,306.0]
["bitfinex","SOLUSD",1672571676623,76.46250144,9.9532,9.9459,306.0]
["bitfinex","SOLUSD",1672571676834,76.46250144,9.9532,9.9461,306.0]
["bitfinex","SOLUSD",1672571677052,76.46250144,9.9532,9.946,75.49]
["bitfinex","SOLUSD",1672571677053,76.46250144,9.9532,9.9463,306.0]
["bitfinex","SOLUSD",1672571677571,40.0,9.9531,9.9463,306.0]
["bitfinex","SOLUSD",1672571678090,40.0,9.9529,9.9446,40.0]
["bitfinex","SOLUSD",1672571678504,76.46250144,9.9528,9.9446,40.0]
["bitfinex","SOLUSD",1672571679160,76.46250144,9.9528,9.9449,40.0]
["bitfinex","SOLUSD",1672571679696,76.46250144,9.9528,9.9451,306.0]
["bitfinex","SOLUSD",1672571680015,76.46250144,9.9528,9.9452,40.0]
["bitfinex","SOLUSD",1672571680199,76.46250144,9.9528,9.9455,40.0]
["bitfinex","SOLUSD",1672571680627,20.0,9.954,9.9458,40.0]
["bitfinex","SOLUSD",1672571680831,40.0,9.9547,9.9458,40.0]
["bitfinex","SOLUSD",1672571681134,20.0,9.9546,9.9458,40.0]
["bitfinex","SOLUSD",1672571681352,40.0,9.9547,9.9458,40.0]
["bitfinex","SOLUSD",1672571681576,20.0,9.9546,9.9458,40.0]
["bitfinex","SOLUSD",1672571681770,20.0,9.9546,9.9455,40.0]
["bitfinex","SOLUSD",1672571681979,40.0,9.9545,9.9455,40.0]
["bitfinex","SOLUSD",1672571682185,20.0,9.9544,9.9455,40.0]
["bitfinex","SOLUSD",1672571682395,20.0,9.9546,9.9455,40.0]
["bitfinex","SOLUSD",1672571682912,20.0,9.9549,9.9457,346.0]
["bitfinex","SOLUSD",1672571683141,20.0,9.9549,9.9459,346.0]
["bitfinex","SOLUSD",1672571683342,40.0,9.9548,9.9461,306.0]
["bitfinex","SOLUSD",1672571683558,20.0,9.9547,9.9463,306.0]
["bitfinex","SOLUSD",1672571683872,40.0,9.9546,9.9465,306.0]
["bitfinex","SOLUSD",1672571684060,40.0,9.9544,9.9465,306.0]
["bitfinex","SOLUSD",1672571684276,20.0,9.9543,9.9465,306.0]
["bitfinex","SOLUSD",1672571684487,96.46250144,9.9543,9.9465,306.0]
["bitfinex","SOLUSD",1672571684698,40.0,9.9542,9.9457,306.0]
["bitfinex","SOLUSD",1672571684899,20.0,9.9541,9.9459,306.0]
["bitfinex","SOLUSD",1672571685117,96.46250144,9.9541,9.9459,306.0]
["bitfinex","SOLUSD",1672571685345,40.0,9.9539,9.9459,306.0]
["bitfinex","SOLUSD",1672571685535,20.0,9.9538,9.9459,306.0]
["bitfinex","SOLUSD",1672571685867,40.0,9.9537,9.9461,306.0]
["bitfinex","SOLUSD",1672571686075,40.0,9.9537,9.9319,72.70681063]
["bitfinex","SOLUSD",1672571686076,76.46250144,9.9537,9.9463,306.0]
["bitfinex","SOLUSD",1672571686285,76.46250144,9.9536,9.9465,306.0]
["bitfinex","SOLUSD",1672571686600,40.0,9.9535,9.9465,306.0]
["bitfinex","SOLUSD",1672571687011,40.0,9.9533,9.9465,306.0]
["bitfinex","SOLUSD",1672571687211,40.0,9.9533,9.9467,306.0]
["bitfinex","SOLUSD",1672571687427,116.46250144,9.9533,9.9467,306.0]
["bitfinex","SOLUSD",1672571688285,116.46250144,9.9533,9.9446,306.0]
["bitfinex","SOLUSD",1672571688477,116.46250144,9.9533,9.9448,306.0]
["bitfinex","SOLUSD",1672571688693,116.46250144,9.9533,9.945,306.0]
["bitfinex","SOLUSD",1672571688904,76.46250144,9.9533,9.9453,40.0]
["bitfinex","SOLUSD",1672571689115,76.46250144,9.9533,9.9455,306.0]
["bitfinex","SOLUSD",1672571689434,40.0,9.9532,9.9457,306.0]
["bitfinex","SOLUSD",1672571689648,40.0,9.9532,9.9459,306.0]
["bitfinex","SOLUSD",1672571689860,76.46250144,9.9532,9.9461,306.0]
["bitfinex","SOLUSD",1672571690075,20.0,9.9538,9.9464,40.0]
["bitfinex","SOLUSD",1672571690273,60.0,9.9549,9.9467,40.0]
["bitfinex","SOLUSD",1672571690485,20.0,9.9549,9.9469,306.0]
["bitfinex","SOLUSD",1672571690690,20.0,9.9549,9.9471,306.0]
["bitfinex","SOLUSD",1672571690893,20.0,9.9549,9.9473,306.0]
["bitfinex","SOLUSD",1672571691104,20.0,9.9549,9.9476,40.0]
["bitfinex","SOLUSD",1672571691423,20.0,9.9549,9.9477,306.0]
["bitfinex","SOLUSD",1672571691630,20.0,9.9549,9.9478,40.0]
["bitfinex","SOLUSD",1672571691843,20.0,9.9549,9.948,306.0]
["bitfinex","SOLUSD",1672571692470,116.46250144,9.9548,9.948,306.0]
["bitfinex","SOLUSD",1672571692680,40.0,9.9546,9.948,306.0]
["bitfinex","SOLUSD",1672571692909,40.0,9.9546,9.9451,306.0]
["bitfinex","SOLUSD",1672571692910,20.0,9.9545,9.9451,306.0]
["bitfinex","SOLUSD",1672571693114,96.46250144,9.9545,9.9453,346.0]
["bitfinex","SOLUSD",1672571693321,40.0,9.9543,9.9456,40.0]
["bitfinex","SOLUSD",1672571693533,20.0,9.9542,9.9458,306.0]
["bitfinex","SOLUSD",1672571693746,40.0,9.9541,9.946,306.0]
["bitfinex","SOLUSD",1672571693959,40.0,9.9539,9.9462,306.0]
["bitfinex","SOLUSD",1672571694169,20.0,9.9538,9.9462,306.0]
["bitfinex","SOLUSD",1672571694370,20.0,9.9538,9.9464,306.0]
["bitfinex","SOLUSD",1672571694371,40.0,9.9537,9.9464,306.0]
["bitfinex","SOLUSD",1672571694794,116.46250144,9.9537,9.9464,306.0]
["bitfinex","SOLUSD",1672571694990,76.46250144,9.9536,9.9464,306.0]
["bitfinex","SOLUSD",1672571695428,76.46250144,9.9536,9.9466,40.0]
["bitfinex","SOLUSD",1672571695624,76.46250144,9.9536,9.9465,306.0]
["bitfinex","SOLUSD",1672571696377,76.46250144,9.9536,9.9466,306.0]
["bitfinex","SOLUSD",1672571696576,40.0,9.9535,9.9466,306.0]
["bitfinex","SOLUSD",1672571696893,76.46250144,9.9534,9.9466,306.0]
["bitfinex","SOLUSD",1672571697519,76.46250144,9.9534,9.9468,306.0]
["bitfinex","SOLUSD",1672571697932,40.0,9.9533,9.9468,306.0]
["bitfinex","SOLUSD",1672571698144,76.46250144,9.9534,9.9468,306.0]
["bitfinex","SOLUSD",1672571698364,76.46250144,9.9532,9.9469,75.48]
["bitfinex","SOLUSD",1672571698579,20.0,9.9538,9.9471,40.0]
["bitfinex","SOLUSD",1672571698772,20.0,9.9548,9.9473,306.0]
["bitfinex","SOLUSD",1672571698983,20.0,9.9548,9.9475,306.0]
["bitfinex","SOLUSD",1672571699193,20.0,9.9548,9.9478,40.0]
["bitfinex","SOLUSD",1672571699403,20.0,9.9548,9.9477,306.0]
["bitfinex","SOLUSD",1672571699404,20.0,9.9548,9.948,306.0]
["bitfinex","SOLUSD",1672571699613,40.0,9.9547,9.9482,306.0]
["bitfinex","SOLUSD",1672571699854,20.0,9.9546,9.9482,306.0]
["bitfinex","SOLUSD",1672571700247,40.0,9.9545,9.9482,306.0]
["bitfinex","SOLUSD",1672571700456,20.0,9.9544,9.9482,306.0]
["bitfinex","SOLUSD",1672571700789,40.0,9.9543,9.9454,306.0]
["bitfinex","SOLUSD",1672571700985,40.0,9.9541,9.9454,306.0]
["bitfinex","SOLUSD",1672571701309,40.0,9.9539,9.9454,306.0]
["bitfinex","SOLUSD",1672571701502,20.0,9.9538,9.9454,306.0]
["bitfinex","SOLUSD",1672571701719,20.0,9.9538,9.9456,306.0]
["bitfinex","SOLUSD",1672571701929,96.46250144,9.9538,9.9457,40.0]
["bitfinex","SOLUSD",1672571702156,40.0,9.9537,9.9459,306.0]
["bitfinex","SOLUSD",1672571702346,96.46250144,9.9538,9.9459,306.0]
["bitfinex","SOLUSD",1672571702561,40.0,9.9537,9.9459,306.0]
["bitfinex","SOLUSD",1672571703099,96.46250144,9.9538,9.9461,306.0]
["bitfinex","SOLUSD",1672571703419,40.0,9.9537,9.9461,306.0]
["bitfinex","SOLUSD",1672571704034,40.0,9.9537,9.9448,306.0]
["bitfinex","SOLUSD",1672571704239,40.0,9.9537,9.9451,40.0]
["bitfinex","SOLUSD",1672571704454,40.0,9.9537,9.9453,306.0]
["bitfinex","SOLUSD",1672571704658,40.0,9.9537,9.9356,72.70681063]
["bitfinex","SOLUSD",1672571704659,40.0,9.9537,9.9455,306.0]
["bitfinex","SOLUSD",1672571704874,40.0,9.9537,9.9454,75.49]
["bitfinex","SOLUSD",1672571704875,40.0,9.9537,9.9457,306.0]
["bitfinex","SOLUSD",1672571705085,116.46250144,9.9537,9.9459,306.0]
["bitfinex","SOLUSD",1672571705294,116.46250144,9.9537,9.9461,306.0]
["bitfinex","SOLUSD",1672571706148,40.0,9.9536,9.9461,306.0]
["bitfinex","SOLUSD",1672571706466,76.46250144,9.9535,9.9446,306.0]
["bitfinex","SOLUSD",1672571706683,40.0,9.9534,9.9448,306.0]
["bitfinex","SOLUSD",1672571706873,40.0,9.9534,9.945,306.0]
["bitfinex","SOLUSD",1672571707083,40.0,9.9532,9.9452,306.0]
["bitfinex","SOLUSD",1672571707288,40.0,9.9532,9.9454,306.0]
["bitfinex","SOLUSD",1672571707495,76.46250144,9.9531,9.9456,306.0]
["bitfinex","SOLUSD",1672571707721,40.0,9.953,9.9458,306.0]
["bitfinex","SOLUSD",1672571707928,40.0,9.953,9.9333,72.70681063]
["bitfinex","SOLUSD",1672571707929,75.36,9.9631,9.946,346.0]
["bitfinex","SOLUSD",1672571708253,20.0,9.9545,9.9463,40.0]
["bitfinex","SOLUSD",1672571708569,20.0,9.9545,9.9465,306.0]
["bitfinex","SOLUSD",1672571708779,20.0,9.9545,9.9467,306.0]
["bitfinex","SOLUSD",1672571708973,40.0,9.9544,9.9469,306.0]
["bitfinex","SOLUSD",1672571709183,20.0,9.9543,9.9471,306.0]
["bitfinex","SOLUSD",1672571709395,20.0,9.9543,9.9473,306.0]
["bitfinex","SOLUSD",1672571709620,20.0,9.9543,9.9475,306.0]
["bitfinex","SOLUSD",1672571709831,40.0,9.9544,9.9477,306.0]
["bitfinex","SOLUSD",1672571710044,20.0,9.9543,9.9477,306.0]
["bitfinex","SOLUSD",1672571710247,20.0,9.9543,9.9479,306.0]
["bitfinex","SOLUSD",1672571711178,20.0,9.9543,9.9465,306.0]
["bitfinex","SOLUSD",1672571711402,76.46250144,9.9542,9.9467,306.0]
["bitfinex","SOLUSD",1672571711599,76.46250144,9.9542,9.9466,75.48]
["bitfinex","SOLUSD",1672571711600,60.0,9.9541,9.9469,306.0]
["bitfinex","SOLUSD",1672571712030,76.46250144,9.954,9.9469,306.0]
["bitfinex","SOLUSD",1672571712242,40.0,9.9538,9.9469,306.0]
["bitfinex","SOLUSD",1672571712649,76.46250144,9.9537,9.945,306.0]
["bitfinex","SOLUSD",1672571712873,40.0,9.9536,9.9452,306.0]
["bitfinex","SOLUSD",1672571713085,40.0,9.9536,9.9451,75.49]
["bitfinex","SOLUSD",1672571713086,40.0,9.9536,9.9454,306.0]
["bitfinex","SOLUSD",1672571713291,40.0,9.9534,9.9456,306.0]
["bitfinex","SOLUSD",1672571713502,40.0,9.9534,9.9458,306.0]
["bitfinex","SOLUSD",1672571713718,40.0,9.9532,9.946,306.0]
["bitfinex","SOLUSD",1672571713911,40.0,9.9532,9.9462,306.0]
["bitfinex","SOLUSD",1672571714119,116.46250144,9.9532,9.9464,306.0]
["bitfinex","SOLUSD",1672571714352,76.46250144,9.9532,9.9466,306.0]
["bitfinex","SOLUSD",1672571714552,76.46250144,9.9532,9.9465,75.48]
["bitfinex","SOLUSD",1672571714553,76.46250144,9.9532,9.9469,40.0]
["bitfinex","SOLUSD",1672571714758,20.0,9.9539,9.9471,306.0]
["bitfinex","SOLUSD",1672571714977,20.0,9.9547,9.9473,306.0]
["bitfinex","SOLUSD",1672571715190,20.0,9.9548,9.9475,306.0]
["bitfinex","SOLUSD",1672571715398,76.46250144,9.9546,9.9477,306.0]
["bitfinex","SOLUSD",1672571715605,20.0,9.9545,9.9477,306.0]
["bitfinex","SOLUSD",1672571716028,40.0,9.9544,9.9477,306.0]
["bitfinex","SOLUSD",1672571716348,20.0,9.9543,9.9448,346.0]
["bitfinex","SOLUSD",1672571716558,20.0,9.9543,9.945,306.0]
["bitfinex","SOLUSD",1672571716775,20.0,9.9543,9.9452,306.0]
["bitfinex","SOLUSD",1672571716971,40.0,9.9542,9.9454,306.0]
["bitfinex","SOLUSD",1672571717176,20.0,9.9541,9.9456,306.0]
["bitfinex","SOLUSD",1672571717388,40.0,9.954,9.9458,306.0]
["bitfinex","SOLUSD",1672571717612,20.0,9.9539,9.946,306.0]
["bitfinex","SOLUSD",1672571717802,20.0,9.9539,9.9462,306.0]
["bitfinex","SOLUSD",1672571718012,20.0,9.9539,9.9464,306.0]
["bitfinex","SOLUSD",1672571718242,20.0,9.9539,9.9466,306.0]
["bitfinex","SOLUSD",1672571718672,40.0,9.9537,9.9466,306.0]
["bitfinex","SOLUSD",1672571719192,116.46250144,9.9537,9.9446,306.0]
["bitfinex","SOLUSD",1672571719386,76.46250144,9.9537,9.9449,40.0]
["bitfinex","SOLUSD",1672571719597,40.0,9.9536,9.9451,306.0]
["bitfinex","SOLUSD",1672571719823,40.0,9.9536,9.9453,306.0]
["bitfinex","SOLUSD",1672571720031,40.0,9.9536,9.9258,451.98452467]
["bitfinex","SOLUSD",1672571720032,40.0,9.9536,9.9455,306.0]
["bitfinex","SOLUSD",1672571720223,40.0,9.9536,9.9457,306.0]
["bitfinex","SOLUSD",1672571720434,40.0,9.9536,9.9459,306.0]
["bitfinex","SOLUSD",1672571720754,116.46250144,9.9536,9.9461,306.0]
["bitfinex","SOLUSD",1672571720970,116.46250144,9.9536,9.9463,306.0]
["bitfinex","SOLUSD",1672571721911,116.46250144,9.9536,9.9446,306.0]
["bitfinex","SOLUSD",1672571722121,116.46250144,9.9536,9.9448,306.0]
["bitfinex","SOLUSD",1672571722333,116.46250144,9.9536,9.945,306.0]
["bitfinex","SOLUSD",1672571722657,116.46250144,9.9536,9.9298,290.82724253]
["bitfinex","SOLUSD",1672571722658,40.0,9.9535,9.9452,306.0]
["bitfinex","SOLUSD",1672571722854,40.0,9.9535,9.9454,306.0]
["bitfinex","SOLUSD",1672571723066,40.0,9.9535,9.9456,306.0]
["bitfinex","SOLUSD",1672571723391,40.0,9.9533,9.9458,306.0]
["bitfinex","SOLUSD",1672571723817,40.0,9.9531,9.9458,306.0]
["bitfinex","SOLUSD",1672571724220,40.0,9.9529,9.9446,306.0]
["bitfinex","SOLUSD",1672571724556,40.0,9.9529,9.9286,72.70681063]
["bitfinex","SOLUSD",1672571724557,76.46250144,9.9528,9.9448,306.0]
["bitfinex","SOLUSD",1672571724868,40.0,9.9527,9.9448,306.0]
["bitfinex","SOLUSD",1672571725296,40.0,9.9525,9.9448,306.0]
["bitfinex","SOLUSD",1672571725494,40.0,9.9525,9.9446,306.0]
["bitfinex","SOLUSD",1672571725698,40.0,9.9525,9.9445,75.5]
["bitfinex","SOLUSD",1672571725699,40.0,9.9525,9.9448,306.0]
["bitfinex","SOLUSD",1672571725901,116.46250144,9.9525,9.9448,306.0]
["bitfinex","SOLUSD",1672571726743,116.46250144,9.9525,9.9446,306.0]
["bitfinex","SOLUSD",1672571726957,116.46250144,9.9525,9.9445,75.5]
["bitfinex","SOLUSD",1672571726958,116.46250144,9.9525,9.9448,306.0]
["bitfinex","SOLUSD",1672571727816,164.62581254,9.9525,9.9448,306.0]
["bitfinex","SOLUSD",1672571728021,164.62581254,9.9525,9.9442,75.5]
["bitfinex","SOLUSD",1672571728022,76.46250144,9.9525,9.9446,40.0]
["bitfinex","SOLUSD",1672571728217,76.46250144,9.9525,9.9447,306.0]
["bitfinex","SOLUSD",1672571728426,40.0,9.9524,9.9447,306.0]
["bitfinex","SOLUSD",1672571728862,76.46250144,9.9523,9.9447,306.0]
["bitfinex","SOLUSD",1672571729070,40.0,9.9522,9.9447,306.0]
["bitfinex","SOLUSD",1672571729282,40.0,9.9522,9.9446,306.0]
["bitfinex","SOLUSD",1672571729696,40.0,9.952,9.9446,306.0]
["bitfinex","SOLUSD",1672571730112,76.46250144,9.9519,9.9446,306.0]
["bitfinex","SOLUSD",1672571730433,40.0,9.9518,9.9447,306.0]
["bitfinex","SOLUSD",1672571730653,88.1633111,9.9518,9.9447,306.0]
["bitfinex","SOLUSD",1672571730980,40.0,9.9516,9.9447,306.0]
["bitfinex","SOLUSD",1672571731373,40.0,9.9516,9.9448,306.0]
["bitfinex","SOLUSD",1672571731374,40.0,9.9514,9.9448,306.0]
["bitfinex","SOLUSD",1672571731801,40.0,9.9512,9.9448,306.0]
["bitfinex","SOLUSD",1672571732224,40.0,9.951,9.9448,306.0]
["bitfinex","SOLUSD",1672571732437,40.0,9.951,9.9449,306.0]
["bitfinex","SOLUSD",1672571732645,40.0,9.9508,9.9449,306.0]
["bitfinex","SOLUSD",1672571733065,40.0,9.9506,9.9449,306.0]
["bitfinex","SOLUSD",1672571733479,40.0,9.9504,9.9445,306.0]
["bitfinex","SOLUSD",1672571733901,40.0,9.9502,9.9445,306.0]
["bitfinex","SOLUSD",1672571734328,40.0,9.95,9.9445,306.0]
["bitfinex","SOLUSD",1672571734535,76.46250144,9.9501,9.9445,306.0]
["bitfinex","SOLUSD",1672571734749,76.46250144,9.9501,9.9447,306.0]
["bitfinex","SOLUSD",1672571735073,76.46250144,9.9501,9.9449,306.0]
["bitfinex","SOLUSD",1672571735276,76.46250144,9.9501,9.9451,306.0]
["bitfinex","SOLUSD",1672571736334,76.46250144,9.9501,9.9445,306.0]
["bitfinex","SOLUSD",1672571737078,40.0,9.95,9.9445,306.0]
["bitfinex","SOLUSD",1672571737489,76.46250144,9.9499,9.9445,306.0]
["bitfinex","SOLUSD",1672571737814,40.0,9.9498,9.9445,306.0]
["bitfinex","SOLUSD",1672571738134,116.46250144,9.9498,9.9445,306.0]
["bitfinex","SOLUSD",1672571739084,76.46250144,9.9498,9.9445,306.0]
["bitfinex","SOLUSD",1672571739503,40.0,9.9497,9.9445,306.0]
["bitfinex","SOLUSD",1672571740664,76.46250144,9.9498,9.9445,306.0]
["bitfinex","SOLUSD",1672571740852,40.0,9.9497,9.9445,306.0]
["bitfinex","SOLUSD",1672571743082,116.46250144,9.9497,9.9445,306.0]
["bitfinex","SOLUSD",1672571744775,164.62581254,9.9497,9.9445,306.0]
["bitfinex","SOLUSD",1672571746668,164.62581254,9.9497,9.9407,306.0]
["bitfinex","SOLUSD",1672571746887,40.0,9.9495,9.9407,306.0]
["bitfinex","SOLUSD",1672571747159,20.0,9.9494,9.9407,306.0]
["bitfinex","SOLUSD",1672571747296,40.0,9.9493,9.9407,306.0]
["bitfinex","SOLUSD",1672571747508,40.0,9.9491,9.9352,346.0]
["bitfinex","SOLUSD",1672571747715,40.0,9.9489,9.9355,40.0]
["bitfinex","SOLUSD",1672571747983,20.0,9.9488,9.9357,306.0]
["bitfinex","SOLUSD",1672571748152,40.0,9.9487,9.9359,306.0]
["bitfinex","SOLUSD",1672571748353,20.0,9.9486,9.9361,306.0]
["bitfinex","SOLUSD",1672571748560,40.0,9.9485,9.9363,306.0]
["bitfinex","SOLUSD",1672571748768,40.0,9.9483,9.9365,306.0]
["bitfinex","SOLUSD",1672571749015,40.0,9.9481,9.9367,306.0]
["bitfinex","SOLUSD",1672571749219,20.0,9.948,9.9369,306.0]
["bitfinex","SOLUSD",1672571749405,40.0,9.9479,9.9371,306.0]
["bitfinex","SOLUSD",1672571749625,40.0,9.9477,9.9373,306.0]
["bitfinex","SOLUSD",1672571749840,40.0,9.9475,9.9375,306.0]
["bitfinex","SOLUSD",1672571750037,20.0,9.9474,9.9377,306.0]
["bitfinex","SOLUSD",1672571750243,40.0,9.9473,9.9379,306.0]
["bitfinex","SOLUSD",1672571750485,40.0,9.9471,9.9381,306.0]
["bitfinex","SOLUSD",1672571750670,20.0,9.947,9.9383,306.0]
["bitfinex","SOLUSD",1672571750995,40.0,9.9469,9.9385,306.0]
["bitfinex","SOLUSD",1672571751206,40.0,9.9467,9.9387,306.0]
["bitfinex","SOLUSD",1672571751516,20.0,9.9466,9.9387,306.0]
["bitfinex","SOLUSD",1672571751724,40.0,9.9465,9.9389,306.0]
["bitfinex","SOLUSD",1672571752034,40.0,9.9463,9.9391,306.0]
["bitfinex","SOLUSD",1672571752228,20.0,9.9462,9.9393,306.0]
["bitfinex","SOLUSD",1672571752447,40.0,9.9461,9.9395,306.0]
["bitfinex","SOLUSD",1672571752658,20.0,9.946,9.9397,306.0]
["bitfinex","SOLUSD",1672571752870,71.88997777,9.946,9.9397,306.0]
["bitfinex","SOLUSD",1672571753081,40.0,9.9459,9.9397,306.0]
["bitfinex","SOLUSD",1672571753303,20.0,9.9458,9.9397,306.0]
["bitfinex","SOLUSD",1672571753515,96.46250144,9.9458,9.9397,306.0]
["bitfinex","SOLUSD",1672571753754,40.0,9.9457,9.9358,346.0]
["bitfinex","SOLUSD",1672571753937,20.0,9.9456,9.9361,40.0]
["bitfinex","SOLUSD",1672571754129,96.46250144,9.9456,9.9364,40.0]
["bitfinex","SOLUSD",1672571754333,76.46250144,9.9455,9.9366,306.0]
["bitfinex","SOLUSD",1672571754547,40.0,9.9453,9.9368,306.0]
["bitfinex","SOLUSD",1672571754756,20.0,9.9452,9.937,306.0]
["bitfinex","SOLUSD",1672571754988,20.0,9.9452,9.9372,306.0]
["bitfinex","SOLUSD",1672571754989,40.0,9.9451,9.9372,306.0]
["bitfinex","SOLUSD",1672571755291,40.0,9.9449,9.9374,306.0]
["bitfinex","SOLUSD",1672571755524,20.0,9.9448,9.9376,306.0]
["bitfinex","SOLUSD",1672571755842,76.46250144,9.9448,9.9378,306.0]
["bitfinex","SOLUSD",1672571756047,40.0,9.9446,9.938,306.0]
["bitfinex","SOLUSD",1672571756249,20.0,9.9445,9.9382,306.0]
["bitfinex","SOLUSD",1672571756459,40.0,9.9444,9.9384,306.0]
["bitfinex","SOLUSD",1672571756694,20.0,9.9443,9.9386,306.0]
["bitfinex","SOLUSD",1672571757199,96.46250144,9.9443,9.9386,306.0]
["bitfinex","SOLUSD",1672571757455,76.46250144,9.9442,9.9386,306.0]
["bitfinex","SOLUSD",1672571757621,20.0,9.9441,9.9368,40.0]
["bitfinex","SOLUSD",1672571757817,20.0,9.9441,9.937,306.0]
["bitfinex","SOLUSD",1672571758030,76.46250144,9.944,9.9372,306.0]
["bitfinex","SOLUSD",1672571758234,20.0,9.9439,9.9374,306.0]
["bitfinex","SOLUSD",1672571758446,20.0,9.9439,9.9376,306.0]
["bitfinex","SOLUSD",1672571758662,76.46250144,9.9438,9.9378,306.0]
["bitfinex","SOLUSD",1672571758877,76.46250144,9.9438,9.938,306.0]
["bitfinex","SOLUSD",1672571760031,76.46250144,9.9438,9.9381,306.0]
["bitfinex","SOLUSD",1672571761080,91.88997777,9.9437,9.937,306.0]
["bitfinex","SOLUSD",1672571761273,91.88997777,9.9437,9.9372,306.0]
["bitfinex","SOLUSD",1672571761503,128.35247921,9.9436,9.9374,306.0]
["bitfinex","SOLUSD",1672571761910,128.35247921,9.9435,9.9374,306.0]
["bitfinex","SOLUSD",1672571762343,128.35247921,9.9434,9.9374,306.0]
["bitfinex","SOLUSD",1672571762570,128.35247921,9.9434,9.9366,40.0]
["bitfinex","SOLUSD",1672571762888,128.35247921,9.9434,9.9369,40.0]
["bitfinex","SOLUSD",1672571762889,76.46250144,9.9433,9.9369,40.0]
["bitfinex","SOLUSD",1672571763081,76.46250144,9.9433,9.9371,306.0]
["bitfinex","SOLUSD",1672571763277,76.46250144,9.9433,9.9373,306.0]
["bitfinex","SOLUSD",1672571763486,76.46250144,9.9433,9.9375,306.0]
["bitfinex","SOLUSD",1672571763740,76.46250144,9.9433,9.9377,306.0]
["bitfinex","SOLUSD",1672571764632,76.46250144,9.9433,9.9369,40.0]
["bitfinex","SOLUSD",1672571764853,76.46250144,9.9433,9.9371,306.0]
["bitfinex","SOLUSD",1672571765063,76.46250144,9.9433,9.9369,40.0]
["bitfinex","SOLUSD",1672571765064,76.46250144,9.9433,9.9374,40.0]
["bitfinex","SOLUSD",1672571765260,76.46250144,9.9433,9.9376,306.0]
["bitfinex","SOLUSD",1672571765488,76.46250144,9.9433,9.9377,40.0]
["bitfinex","SOLUSD",1672571765706,20.0,9.9439,9.9377,40.0]
["bitfinex","SOLUSD",1672571765707,20.0,9.9439,9.938,40.0]
["bitfinex","SOLUSD",1672571765910,20.0,9.9457,9.9382,306.0]
["bitfinex","SOLUSD",1672571766222,20.0,9.9457,9.9384,306.0]
["bitfinex","SOLUSD",1672571766424,96.46250144,9.9457,9.9387,40.0]
["bitfinex","SOLUSD",1672571766674,96.46250144,9.9457,9.9389,306.0]
["bitfinex","SOLUSD",1672571767172,96.46250144,9.9457,9.9391,306.0]
["bitfinex","SOLUSD",1672571768006,96.46250144,9.9457,9.9382,306.0]
["bitfinex","SOLUSD",1672571768218,96.46250144,9.9457,9.9384,306.0]
["bitfinex","SOLUSD",1672571768428,40.0,9.9456,9.9386,306.0]
["bitfinex","SOLUSD",1672571768640,20.0,9.9455,9.9388,306.0]
["bitfinex","SOLUSD",1672571768835,76.46250144,9.9455,9.939,306.0]
["bitfinex","SOLUSD",1672571769048,96.46250144,9.9454,9.939,306.0]
["bitfinex","SOLUSD",1672571769268,20.0,9.9453,9.939,306.0]
["bitfinex","SOLUSD",1672571769482,40.0,9.9452,9.939,306.0]
["bitfinex","SOLUSD",1672571769684,40.0,9.945,9.939,306.0]
["bitfinex","SOLUSD",1672571770002,20.0,9.9449,9.9371,306.0]
["bitfinex","SOLUSD",1672571770217,20.0,9.9449,9.9374,40.0]
["bitfinex","SOLUSD",1672571770535,40.0,9.9448,9.9376,306.0]
["bitfinex","SOLUSD",1672571770743,20.0,9.9447,9.9378,306.0]
["bitfinex","SOLUSD",1672571770955,20.0,9.9447,9.938,306.0]
["bitfinex","SOLUSD",1672571771172,20.0,9.9447,9.9382,306.0]
["bitfinex","SOLUSD",1672571771357,20.0,9.9451,9.9384,306.0]
["bitfinex","SOLUSD",1672571771778,20.0,9.9451,9.9386,306.0]
["bitfinex","SOLUSD",1672571772106,96.46250144,9.9451,9.9386,306.0]
["bitfinex","SOLUSD",1672571772725,96.46250144,9.9451,9.9373,306.0]
["bitfinex","SOLUSD",1672571772936,96.46250144,9.9451,9.9375,306.0]
["bitfinex","SOLUSD",1672571773146,96.46250144,9.9451,9.9378,40.0]
["bitfinex","SOLUSD",1672571773355,96.46250144,9.9451,9.938,306.0]
["bitfinex","SOLUSD",1672571773566,96.46250144,9.9451,9.9382,306.0]
["bitfinex","SOLUSD",1672571773777,40.0,9.945,9.9382,306.0]
["bitfinex","SOLUSD",1672571773987,20.0,9.9449,9.9382,306.0]
["bitfinex","SOLUSD",1672571774194,40.0,9.9448,9.9382,306.0]
["bitfinex","SOLUSD",1672571774516,96.46250144,9.9449,9.9372,75.55]
["bitfinex","SOLUSD",1672571774517,20.0,9.9447,9.9373,306.0]
["bitfinex","SOLUSD",1672571774834,20.0,9.9448,9.9375,306.0]
["bitfinex","SOLUSD",1672571775157,40.0,9.9447,9.9377,306.0]
["bitfinex","SOLUSD",1672571775355,20.0,9.9446,9.9379,306.0]
["bitfinex","SOLUSD",1672571775683,96.46250144,9.9446,9.9381,306.0]
["bitfinex","SOLUSD",1672571775875,106.11818778,9.9445,9.9383,306.0]
["bitfinex","SOLUSD",1672571776087,40.0,9.9443,9.9383,306.0]
["bitfinex","SOLUSD",1672571776301,20.0,9.9442,9.9383,306.0]
["bitfinex","SOLUSD",1672571776524,40.0,9.9441,9.9383,306.0]
["bitfinex","SOLUSD",1672571776737,20.0,9.944,9.9383,306.0]
["bitfinex","SOLUSD",1672571777050,116.46250144,9.9441,9.9384,306.0]
["bitfinex","SOLUSD",1672571777258,20.0,9.944,9.9384,306.0]
["bitfinex","SOLUSD",1672571777886,20.0,9.944,9.9365,306.0]
["bitfinex","SOLUSD",1672571778097,20.0,9.944,9.9368,40.0]
["bitfinex","SOLUSD",1672571778303,20.0,9.944,9.937,306.0]
["bitfinex","SOLUSD",1672571778524,20.0,9.944,9.9372,306.0]
["bitfinex","SOLUSD",1672571778735,20.0,9.944,9.9374,306.0]
["bitfinex","SOLUSD",1672571778953,20.0,9.944,9.9377,40.0]
["bitfinex","SOLUSD",1672571779251,20.0,9.944,9.9378,306.0]
["bitfinex","SOLUSD",1672571780207,40.0,9.9439,9.937,306.0]
["bitfinex","SOLUSD",1672571780420,20.0,9.9438,9.9372,306.0]
["bitfinex","SOLUSD",1672571780628,40.0,9.9439,9.9374,306.0]
["bitfinex","SOLUSD",1672571780837,20.0,9.9438,9.9376,306.0]
["bitfinex","SOLUSD",1672571781042,20.0,9.9438,9.9378,306.0]
["bitfinex","SOLUSD",1672571781473,20.0,9.9439,9.9378,306.0]
["bitfinex","SOLUSD",1672571781676,40.0,9.9438,9.9378,306.0]
["bitfinex","SOLUSD",1672571782101,40.0,9.9438,9.9365,306.0]
["bitfinex","SOLUSD",1672571782322,20.0,9.9439,9.9368,40.0]
["bitfinex","SOLUSD",1672571782523,20.0,9.9439,9.937,306.0]
["bitfinex","SOLUSD",1672571782745,96.46250144,9.9439,9.9372,306.0]
["bitfinex","SOLUSD",1672571782935,96.46250144,9.9439,9.9374,306.0]
["bitfinex","SOLUSD",1672571783258,96.46250144,9.9439,9.9376,306.0]
["bitfinex","SOLUSD",1672571783452,96.46250144,9.9439,9.9378,306.0]
["bitfinex","SOLUSD",1672571783666,40.0,9.9438,9.9378,306.0]
["bitfinex","SOLUSD",1672571783889,96.46250144,9.9439,9.9378,306.0]
["bitfinex","SOLUSD",1672571784295,40.0,9.9438,9.9378,306.0]
["bitfinex","SOLUSD",1672571784525,40.0,9.9438,9.9365,306.0]
["bitfinex","SOLUSD",1672571784718,40.0,9.9438,9.9367,306.0]
["bitfinex","SOLUSD",1672571784934,40.0,9.9438,9.9369,306.0]
["bitfinex","SOLUSD",1672571785139,40.0,9.9438,9.9371,306.0]
["bitfinex","SOLUSD",1672571785350,40.0,9.9438,9.9373,306.0]
["bitfinex","SOLUSD",1672571785777,96.46250144,9.9439,9.9373,306.0]
["bitfinex","SOLUSD",1672571786006,40.0,9.9438,9.9373,306.0]
["bitfinex","SOLUSD",1672571786409,40.0,9.9438,9.9363,306.0]
["bitfinex","SOLUSD",1672571786728,40.0,9.9438,9.9365,306.0]
["bitfinex","SOLUSD",1672571786941,40.0,9.9438,9.9367,306.0]
["bitfinex","SOLUSD",1672571787143,40.0,9.9438,9.9369,306.0]
["bitfinex","SOLUSD",1672571787358,96.46250144,9.9439,9.9371,306.0]
["bitfinex","SOLUSD",1672571787554,96.46250144,9.9439,9.9373,306.0]
["bitfinex","SOLUSD",1672571788606,96.46250144,9.9439,9.9364,40.0]
["bitfinex","SOLUSD",1672571788829,96.46250144,9.9439,9.9366,306.0]
["bitfinex","SOLUSD",1672571789041,96.46250144,9.9439,9.9368,306.0]
["bitfinex","SOLUSD",1672571789264,96.46250144,9.9439,9.937,306.0]
["bitfinex","SOLUSD",1672571789454,96.46250144,9.9439,9.9372,306.0]
["bitfinex","SOLUSD",1672571789983,40.0,9.9438,9.9372,306.0]
["bitfinex","SOLUSD",1672571790403,96.46250144,9.9439,9.9372,306.0]
["bitfinex","SOLUSD",1672571790612,96.46250144,9.9439,9.9364,40.0]
["bitfinex","SOLUSD",1672571790822,96.46250144,9.9439,9.9366,306.0]
["bitfinex","SOLUSD",1672571791039,20.0,9.9439,9.9368,306.0]
["bitfinex","SOLUSD",1672571791252,20.0,9.9456,9.9371,40.0]
["bitfinex","SOLUSD",1672571791472,20.0,9.9456,9.9373,306.0]
["bitfinex","SOLUSD",1672571791677,20.0,9.9456,9.9371,40.0]
["bitfinex","SOLUSD",1672571791678,20.0,9.9456,9.9376,40.0]
["bitfinex","SOLUSD",1672571791870,20.0,9.9456,9.9379,40.0]
["bitfinex","SOLUSD",1672571792192,20.0,9.9456,9.9382,40.0]
["bitfinex","SOLUSD",1672571792411,20.0,9.9456,9.9385,40.0]
["bitfinex","SOLUSD",1672571792618,20.0,9.9456,9.9387,306.0]
["bitfinex","SOLUSD",1672571792828,20.0,9.9456,9.9389,346.0]
["bitfinex","SOLUSD",1672571793022,20.0,9.9456,9.9392,40.0]
["bitfinex","SOLUSD",1672571793234,20.0,9.9456,9.9394,306.0]
["bitfinex","SOLUSD",1672571793463,20.0,9.9456,9.9396,306.0]
["bitfinex","SOLUSD",1672571794512,20.0,9.9456,9.9385,40.0]
["bitfinex","SOLUSD",1672571794513,96.46250144,9.9456,9.9397,306.0]
["bitfinex","SOLUSD",1672571794726,40.0,9.9455,9.9397,306.0]
["bitfinex","SOLUSD",1672571794923,20.0,9.9454,9.9397,306.0]
["bitfinex","SOLUSD",1672571795332,40.0,9.9453,9.9397,306.0]
["bitfinex","SOLUSD",1672571795545,40.0,9.9451,9.9398,306.0]
["bitfinex","SOLUSD",1672571795756,40.0,9.9449,9.9398,306.0]
["bitfinex","SOLUSD",1672571795987,20.0,9.9448,9.9398,306.0]
["bitfinex","SOLUSD",1672571796198,40.0,9.9447,9.9398,306.0]
["bitfinex","SOLUSD",1672571796507,40.0,9.9445,9.9365,306.0]
["bitfinex","SOLUSD",1672571796700,20.0,9.9444,9.9367,306.0]
["bitfinex","SOLUSD",1672571796910,40.0,9.9443,9.9369,306.0]
["bitfinex","SOLUSD",1672571797121,20.0,9.9442,9.9369,306.0]
["bitfinex","SOLUSD",1672571797347,20.0,9.9442,9.9371,306.0]
["bitfinex","SOLUSD",1672571797560,40.0,9.944,9.9371,306.0]
["bitfinex","SOLUSD",1672571797873,88.34421522,9.9439,9.9371,306.0]
["bitfinex","SOLUSD",1672571798090,40.0,9.9438,9.9371,306.0]
["bitfinex","SOLUSD",1672571798395,116.46250144,9.9438,9.9361,346.0]
["bitfinex","SOLUSD",1672571798612,76.46250144,9.9437,9.9363,306.0]
["bitfinex","SOLUSD",1672571798801,40.0,9.9436,9.9365,306.0]
["bitfinex","SOLUSD",1672571799011,40.0,9.9436,9.9367,306.0]
["bitfinex","SOLUSD",1672571799329,40.0,9.9434,9.9369,306.0]
["bitfinex","SOLUSD",1672571799647,40.0,9.9432,9.9371,306.0]
["bitfinex","SOLUSD",1672571799867,76.46250144,9.9433,9.9371,306.0]
["bitfinex","SOLUSD",1672571800406,76.46250144,9.9433,9.9372,40.0]
["bitfinex","SOLUSD",1672571801017,76.46250144,9.9433,9.9367,40.0]
["bitfinex","SOLUSD",1672571801242,76.46250144,9.9433,9.9369,306.0]
["bitfinex","SOLUSD",1672571801427,76.46250144,9.9433,9.9372,40.0]
["bitfinex","SOLUSD",1672571801638,76.46250144,9.9433,9.9371,306.0]
["bitfinex","SOLUSD",1672571802493,76.46250144,9.9433,9.9365,75.56]
["bitfinex","SOLUSD",1672571802494,76.46250144,9.9433,9.9366,306.0]
["bitfinex","SOLUSD",1672571802711,40.0,9.9432,9.9368,306.0]
["bitfinex","SOLUSD",1672571802923,40.0,9.9432,9.937,306.0]
["bitfinex","SOLUSD",1672571803127,40.0,9.943,9.937,306.0]
["bitfinex","SOLUSD",1672571803544,40.0,9.9428,9.937,306.0]
["bitfinex","SOLUSD",1672571803970,40.0,9.9426,9.9371,306.0]
["bitfinex","SOLUSD",1672571804504,40.0,9.9424,9.9371,306.0]
["bitfinex","SOLUSD",1672571804813,76.46250144,9.9423,9.9371,306.0]
["bitfinex","SOLUSD",1672571805010,40.0,9.9422,9.9357,306.0]
["bitfinex","SOLUSD",1672571805218,40.0,9.9422,9.9359,306.0]
["bitfinex","SOLUSD",1672571805433,76.46250144,9.9421,9.9361,306.0]
["bitfinex","SOLUSD",1672571805658,40.0,9.942,9.9363,306.0]
["bitfinex","SOLUSD",1672571805844,40.0,9.942,9.9365,306.0]
["bitfinex","SOLUSD",1672571806911,40.0,9.9418,9.9357,306.0]
["bitfinex","SOLUSD",1672571807234,76.46250144,9.9417,9.9357,306.0]
["bitfinex","SOLUSD",1672571807440,40.0,9.9416,9.9357,306.0]
["bitfinex","SOLUSD",1672571807841,40.0,9.9414,9.9353,306.0]
["bitfinex","SOLUSD",1672571808276,40.0,9.9412,9.9353,306.0]
["bitfinex","SOLUSD",1672571809651,76.46250144,9.9411,9.9355,329.2905]
["bitfinex","SOLUSD",1672571809861,40.0,9.941,9.9355,329.2905]
["bitfinex","SOLUSD",1672571810471,40.0,9.941,9.9355,23.2905]
["bitfinex","SOLUSD",1672571810893,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571813741,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571814066,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571814486,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571815205,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571815982,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571816390,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571822270,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571822587,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571823003,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571826371,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571830703,76.46250144,9.9409,9.9355,23.2905]
["bitfinex","SOLUSD",1672571831117,75.5,9.9438,9.9355,23.2905]
["bitfinex","SOLUSD",1672571831334,40.0,9.9422,9.9355,23.2905]
["bitfinex","SOLUSD",1672571831741,40.0,9.942,9.9355,23.2905]
["bitfinex","SOLUSD",1672571833440,40.0,9.9418,9.9355,23.2905]
["bitfinex","SOLUSD",1672571834074,40.0,9.9416,9.9355,23.2905]
["bitfinex","SOLUSD",1672571834467,40.0,9.9414,9.9355,23.2905]
["bitfinex","SOLUSD",1672571834915,40.0,9.9412,9.9355,23.2905]
["bitfinex","SOLUSD",1672571835836,76.46250144,9.9413,9.9355,23.2905]
["bitfinex","SOLUSD",1672571836040,40.0,9.9412,9.9355,23.2905]
["bitfinex","SOLUSD",1672571840054,116.46250144,9.9412,9.9355,23.2905]
["bitfinex","SOLUSD",1672571843420,184.80671666,9.9412,9.9355,23.2905]
["bitfinex","SOLUSD",1672571846457,116.46250144,9.9412,9.9355,23.2905]
["bitfinex","SOLUSD",1672571848665,156.88233439,9.9411,9.9355,23.2905]
["bitfinex","SOLUSD",1672571848869,40.0,9.941,9.9355,23.2905]
["bitfinex","SOLUSD",1672571849210,40.0,9.9408,9.9355,23.2905]
["bitfinex","SOLUSD",1672571849408,40.0,9.9406,9.9355,23.2905]
["bitfinex","SOLUSD",1672571849594,75.53,9.9405,9.9355,23.2905]
["bitfinex","SOLUSD",1672571849804,40.0,9.9404,9.9355,23.2905]
["bitfinex","SOLUSD",1672571850028,75.53,9.9403,9.9355,23.2905]
["bitfinex","SOLUSD",1672571850252,40.0,9.9402,9.9355,23.2905]
["bitfinex","SOLUSD",1672571850436,75.53,9.9401,9.9355,23.2905]
["bitfinex","SOLUSD",1672571850651,75.53,9.9401,9.9276,346.0]
["bitfinex","SOLUSD",1672571850652,127.41997777,9.9401,9.9276,306.0]
["bitfinex","SOLUSD",1672571850977,127.41997777,9.9401,9.9194,72.70681063]
["bitfinex","SOLUSD",1672571850978,40.0,9.9399,9.9278,306.0]
["bitfinex","SOLUSD",1672571851167,95.53,9.9398,9.9278,306.0]
["bitfinex","SOLUSD",1672571851380,40.0,9.9397,9.9225,75.66]
["bitfinex","SOLUSD",1672571851710,149.60324916,9.9377,9.9226,305.92905128]
["bitfinex","SOLUSD",1672571851914,40.0,9.9375,9.9228,305.92905128]
["bitfinex","SOLUSD",1672571852241,40.0,9.9373,9.9231,40.0]
["bitfinex","SOLUSD",1672571852553,95.55,9.9372,9.9233,305.92905128]
["bitfinex","SOLUSD",1672571852763,40.0,9.9371,9.9235,305.92905128]
["bitfinex","SOLUSD",1672571852988,40.0,9.9371,9.9237,305.92905128]
["bitfinex","SOLUSD",1672571852989,40.0,9.9369,9.9237,305.92905128]
["bitfinex","SOLUSD",1672571853305,40.0,9.9367,9.9239,305.92905128]
["bitfinex","SOLUSD",1672571853501,40.0,9.9365,9.9241,305.92905128]
["bitfinex","SOLUSD",1672571853829,40.0,9.9363,9.9243,305.92905128]
["bitfinex","SOLUSD",1672571854037,95.56,9.9362,9.9245,305.92905128]
["bitfinex","SOLUSD",1672571854253,95.56,9.9362,9.9241,162.0584]
["bitfinex","SOLUSD",1672571854254,40.0,9.9361,9.9247,305.92905128]
["bitfinex","SOLUSD",1672571854558,40.0,9.9359,9.9249,305.92905128]
["bitfinex","SOLUSD",1672571854775,40.0,9.9359,9.9238,40.0]
["bitfinex","SOLUSD",1672571854776,95.56,9.9358,9.9251,305.92905128]
["bitfinex","SOLUSD",1672571855086,40.0,9.9357,9.9253,305.92905128]
["bitfinex","SOLUSD",1672571855412,40.0,9.9355,9.9253,305.92905128]
["bitfinex","SOLUSD",1672571855599,40.0,9.9353,9.9255,305.92905128]
["bitfinex","SOLUSD",1672571855809,20.0,9.9352,9.9255,305.92905128]
["bitfinex","SOLUSD",1672571856020,40.0,9.9351,9.9255,305.92905128]
["bitfinex","SOLUSD",1672571856248,20.0,9.935,9.9257,40.0]
["bitfinex","SOLUSD",1672571856456,20.0,9.935,9.9257,345.92905128]
["bitfinex","SOLUSD",1672571856652,40.0,9.9348,9.9257,345.92905128]
["bitfinex","SOLUSD",1672571856858,20.0,9.9347,9.9257,345.92905128]
["bitfinex","SOLUSD",1672571857078,96.46250144,9.9347,9.9259,345.92905128]
["bitfinex","SOLUSD",1672571857292,20.0,9.9347,9.9262,40.0]
["bitfinex","SOLUSD",1672571857617,20.0,9.9352,9.9265,40.0]
["bitfinex","SOLUSD",1672571857919,20.0,9.9352,9.9268,40.0]
["bitfinex","SOLUSD",1672571858114,20.0,9.9352,9.927,305.92905128]
["bitfinex","SOLUSD",1672571858328,20.0,9.9352,9.9272,305.92905128]
["bitfinex","SOLUSD",1672571858549,20.0,9.9352,9.9275,40.0]
["bitfinex","SOLUSD",1672571858758,20.0,9.9352,9.9277,305.92905128]
["bitfinex","SOLUSD",1672571858956,20.0,9.9352,9.9279,305.92905128]
["bitfinex","SOLUSD",1672571859169,20.0,9.9352,9.9282,40.0]
["bitfinex","SOLUSD",1672571859378,20.0,9.9352,9.9285,40.0]
["bitfinex","SOLUSD",1672571859608,20.0,9.9352,9.9287,305.92905128]
["bitfinex","SOLUSD",1672571859802,20.0,9.9352,9.9289,305.92905128]
["bitfinex","SOLUSD",1672571860013,20.0,9.9352,9.9285,40.0]
["bitfinex","SOLUSD",1672571860014,20.0,9.9352,9.9291,305.92905128]
["bitfinex","SOLUSD",1672571860229,20.0,9.9352,9.9294,40.0]
["bitfinex","SOLUSD",1672571860452,20.0,9.9352,9.9296,305.92905128]
["bitfinex","SOLUSD",1672571861498,69.83302144,9.9389,9.9292,305.92905128]
["bitfinex","SOLUSD",1672571861820,69.83302144,9.9389,9.9295,40.0]
["bitfinex","SOLUSD",1672571862028,69.83302144,9.9389,9.9298,40.0]
["bitfinex","SOLUSD",1672571862236,69.83302144,9.9389,9.93,305.92905128]
["bitfinex","SOLUSD",1672571862431,69.29754855,9.939,9.9303,40.0]
["bitfinex","SOLUSD",1672571862750,69.29754855,9.939,9.9306,40.0]
["bitfinex","SOLUSD",1672571862963,69.29754855,9.939,9.9308,305.92905128]
["bitfinex","SOLUSD",1672571863172,69.29754855,9.939,9.931,305.92905128]
["bitfinex","SOLUSD",1672571863491,40.0,9.9389,9.931,305.92905128]
["bitfinex","SOLUSD",1672571863683,40.0,9.9389,9.9311,24.8449]
["bitfinex","SOLUSD",1672571864431,109.83302144,9.9389,9.9312,23.1538]
["bitfinex","SOLUSD",1672571865284,179.13056999,9.9389,9.9313,23.1538]
["bitfinex","SOLUSD",1672571865703,179.13056999,9.9389,9.9314,23.1538]
["bitfinex","SOLUSD",1672571865896,179.13056999,9.9389,9.9315,23.1538]
["bitfinex","SOLUSD",1672571866649,179.13056999,9.9389,9.9316,23.1538]
["bitfinex","SOLUSD",1672571878521,40.0,9.9387,9.9316,23.1538]
["bitfinex","SOLUSD",1672571888523,40.0,9.9385,9.9316,23.1538]
["bitfinex","SOLUSD",1672571905341,40.0,9.9383,9.9316,23.1538]
["bitfinex","SOLUSD",1672571905752,40.0,9.9381,9.9316,23.1538]
["bitfinex","SOLUSD",1672571906179,40.0,9.9379,9.9316,23.1538]
["bitfinex","SOLUSD",1672571906488,40.0,9.9377,9.9316,23.1538]
["bitfinex","SOLUSD",1672571906908,40.0,9.9375,9.9316,23.1538]
["bitfinex","SOLUSD",1672571908375,69.83302144,9.9374,9.9316,23.1538]
["bitfinex","SOLUSD",1672571908592,40.0,9.9373,9.9316,23.1538]
["bitfinex","SOLUSD",1672571908800,109.29754855,9.9373,9.9316,23.1538]
["bitfinex","SOLUSD",1672571909027,40.0,9.9371,9.9316,23.1538]
["bitfinex","SOLUSD",1672571909430,40.0,9.9369,9.9316,23.1538]
["bitfinex","SOLUSD",1672571909956,40.0,9.9367,9.9316,23.1538]
["bitfinex","SOLUSD",1672571910285,40.0,9.9367,9.9222,469.1169]
["bitfinex","SOLUSD",1672571910286,40.0,9.9365,9.9222,469.1169]
["bitfinex","SOLUSD",1672571910508,40.0,9.9363,9.9224,306.0]
["bitfinex","SOLUSD",1672571910704,40.0,9.9363,9.9222,163.1169]
["bitfinex","SOLUSD",1672571910705,95.56,9.9362,9.9226,306.0]
["bitfinex","SOLUSD",1672571910910,40.0,9.9361,9.9229,40.0]
["bitfinex","SOLUSD",1672571911123,40.0,9.9359,9.9231,306.0]
["bitfinex","SOLUSD",1672571911443,40.0,9.9357,9.9234,40.0]
["bitfinex","SOLUSD",1672571911656,40.0,9.9355,9.9237,40.0]
["bitfinex","SOLUSD",1672571911972,40.0,9.9353,9.924,40.0]
["bitfinex","SOLUSD",1672571912165,20.0,9.9352,9.9242,346.0]
["bitfinex","SOLUSD",1672571912371,40.0,9.9351,9.9245,40.0]
["bitfinex","SOLUSD",1672571912580,40.0,9.9349,9.9247,306.0]
["bitfinex","SOLUSD",1672571912804,40.0,9.9349,9.9249,306.0]
["bitfinex","SOLUSD",1672571912805,40.0,9.9347,9.9249,306.0]
["bitfinex","SOLUSD",1672571913028,20.0,9.9346,9.9251,306.0]
["bitfinex","SOLUSD",1672571913207,20.0,9.9346,9.9253,306.0]
["bitfinex","SOLUSD",1672571913425,109.83302144,9.9345,9.9255,306.0]
["bitfinex","SOLUSD",1672571913644,20.0,9.9344,9.9257,306.0]
["bitfinex","SOLUSD",1672571913847,40.0,9.9343,9.9259,306.0]
["bitfinex","SOLUSD",1672571914056,20.0,9.9342,9.9261,306.0]
["bitfinex","SOLUSD",1672571914279,20.0,9.9342,9.9263,306.0]
["bitfinex","SOLUSD",1672571914280,40.0,9.9341,9.9263,306.0]
["bitfinex","SOLUSD",1672571914484,40.0,9.9339,9.9263,306.0]
["bitfinex","SOLUSD",1672571914700,20.0,9.9338,9.9263,306.0]
["bitfinex","SOLUSD",1672571915337,179.13056999,9.9337,9.9264,306.0]
["bitfinex","SOLUSD",1672571915640,40.0,9.9335,9.9264,306.0]
["bitfinex","SOLUSD",1672571915859,40.0,9.9333,9.9264,306.0]
["bitfinex","SOLUSD",1672571916065,20.0,9.9332,9.9264,306.0]
["bitfinex","SOLUSD",1672571916270,40.0,9.9331,9.9252,24.4364]
["bitfinex","SOLUSD",1672571916476,20.0,9.933,9.9252,24.4364]
["bitfinex","SOLUSD",1672571916808,109.83302144,9.9329,9.9252,24.4364]
["bitfinex","SOLUSD",1672571917038,224.1061197,9.9329,9.9252,24.4364]
["bitfinex","SOLUSD",1672571917338,40.0,9.9327,9.9252,24.4364]
["bitfinex","SOLUSD",1672571917552,40.0,9.9325,9.9252,24.4364]
["bitfinex","SOLUSD",1672571917762,75.59,9.9324,9.9252,24.4364]
["bitfinex","SOLUSD",1672571917956,40.0,9.9323,9.9252,24.4364]
["bitfinex","SOLUSD",1672571918279,224.1061197,9.9323,9.9252,24.4364]
["bitfinex","SOLUSD",1672571918499,40.0,9.9321,9.9252,24.4364]
["bitfinex","SOLUSD",1672571918898,40.0,9.9319,9.9252,24.4364]
["bitfinex","SOLUSD",1672571919318,40.0,9.9317,9.9252,24.4364]
["bitfinex","SOLUSD",1672571919741,40.0,9.9315,9.9252,24.4364]
["bitfinex","SOLUSD",1672571920264,40.0,9.9313,9.9252,24.4364]
["bitfinex","SOLUSD",1672571920575,40.0,9.9311,9.9252,24.4364]
["bitfinex","SOLUSD",1672571921001,40.0,9.9309,9.9252,24.4364]
["bitfinex","SOLUSD",1672571921438,40.0,9.9307,9.9252,24.4364]
["bitfinex","SOLUSD",1672571922262,69.83302144,9.9308,9.9252,24.4364]
["bitfinex","SOLUSD",1672571922477,20.0,9.933,9.9254,306.0]
["bitfinex","SOLUSD",1672571922801,40.0,9.9342,9.9256,306.0]
["bitfinex","SOLUSD",1672571923009,20.0,9.9341,9.9258,306.0]
["bitfinex","SOLUSD",1672571923226,40.0,9.934,9.926,306.0]
["bitfinex","SOLUSD",1672571923437,20.0,9.9339,9.9262,306.0]
["bitfinex","SOLUSD",1672571923639,40.0,9.9338,9.9263,75.64]
["bitfinex","SOLUSD",1672571923853,40.0,9.9336,9.9261,306.0]
["bitfinex","SOLUSD",1672571924179,40.0,9.9334,9.9263,306.0]
["bitfinex","SOLUSD",1672571924385,20.0,9.9333,9.9263,306.0]
["bitfinex","SOLUSD",1672571925123,20.0,9.9335,9.9264,306.0]
["bitfinex","SOLUSD",1672571925624,20.0,9.9337,9.9266,306.0]
["bitfinex","SOLUSD",1672571925837,20.0,9.9337,9.9268,306.0]
["bitfinex","SOLUSD",1672571926380,20.0,9.9337,9.927,306.0]
["bitfinex","SOLUSD",1672571926592,40.0,9.9336,9.927,306.0]
["bitfinex","SOLUSD",1672571926808,89.83302144,9.9337,9.927,306.0]
["bitfinex","SOLUSD",1672571926809,20.0,9.9335,9.927,306.0]
["bitfinex","SOLUSD",1672571927210,69.83302144,9.9334,9.9258,306.0]
["bitfinex","SOLUSD",1672571927416,40.0,9.9332,9.926,306.0]
["bitfinex","SOLUSD",1672571927736,89.83302144,9.9331,9.926,306.0]
["bitfinex","SOLUSD",1672571928072,69.83302144,9.9331,9.9263,40.0]
["bitfinex","SOLUSD",1672571928282,20.0,9.933,9.9265,346.0]
["bitfinex","SOLUSD",1672571928475,20.0,9.933,9.9267,306.0]
["bitfinex","SOLUSD",1672571928685,20.0,9.933,9.9269,306.0]
["bitfinex","SOLUSD",1672571928897,20.0,9.933,9.9272,40.0]
["bitfinex","SOLUSD",1672571929225,20.0,9.9343,9.9275,40.0]
["bitfinex","SOLUSD",1672571929429,20.0,9.9343,9.9277,306.0]
["bitfinex","SOLUSD",1672571929627,20.0,9.9343,9.9279,306.0]
["bitfinex","SOLUSD",1672571929840,20.0,9.9343,9.9281,306.0]
["bitfinex","SOLUSD",1672571930050,20.0,9.9343,9.9283,306.0]
["bitfinex","SOLUSD",1672571930276,20.0,9.9343,9.9285,306.0]
["bitfinex","SOLUSD",1672571930483,20.0,9.9343,9.9287,306.0]
["bitfinex","SOLUSD",1672571931522,20.0,9.9353,9.9277,306.0]
["bitfinex","SOLUSD",1672571931852,20.0,9.9353,9.9279,306.0]
["bitfinex","SOLUSD",1672571932172,20.0,9.9353,9.9281,306.0]
["bitfinex","SOLUSD",1672571932368,20.0,9.9353,9.9283,306.0]
["bitfinex","SOLUSD",1672571932579,20.0,9.9353,9.9285,306.0]
["bitfinex","SOLUSD",1672571932580,89.83302144,9.9353,9.9285,306.0]
["bitfinex","SOLUSD",1672571932783,40.0,9.9352,9.9285,306.0]
["bitfinex","SOLUSD",1672571932994,20.0,9.9351,9.9285,306.0]
["bitfinex","SOLUSD",1672571933203,40.0,9.935,9.9285,306.0]
["bitfinex","SOLUSD",1672571933421,20.0,9.9349,9.9277,306.0]
["bitfinex","SOLUSD",1672571933635,20.0,9.9349,9.9279,306.0]
["bitfinex","SOLUSD",1672571933838,114.67768811,9.9348,9.9281,306.0]
["bitfinex","SOLUSD",1672571934042,20.0,9.9347,9.9283,306.0]
["bitfinex","SOLUSD",1672571934249,20.0,9.9347,9.9148,72.70681063]
["bitfinex","SOLUSD",1672571934250,40.0,9.9346,9.9285,306.0]
["bitfinex","SOLUSD",1672571934465,20.0,9.9345,9.9285,306.0]
["bitfinex","SOLUSD",1672571934799,94.67768811,9.9345,9.9285,306.0]
["bitfinex","SOLUSD",1672571935108,40.0,9.9343,9.9285,306.0]
["bitfinex","SOLUSD",1672571935431,20.0,9.9342,9.927,40.0]
["bitfinex","SOLUSD",1672571935741,20.0,9.9342,9.9272,306.0]
["bitfinex","SOLUSD",1672571935937,40.0,9.9342,9.9274,306.0]
["bitfinex","SOLUSD",1672571936144,20.0,9.9341,9.9276,306.0]
["bitfinex","SOLUSD",1672571936352,20.0,9.9343,9.9278,306.0]
["bitfinex","SOLUSD",1672571936567,20.0,9.9343,9.928,306.0]
["bitfinex","SOLUSD",1672571936787,20.0,9.9343,9.9282,306.0]
["bitfinex","SOLUSD",1672571936996,20.0,9.9343,9.9284,306.0]
["bitfinex","SOLUSD",1672571937190,20.0,9.9343,9.9286,306.0]
["bitfinex","SOLUSD",1672571937614,40.0,9.9342,9.9286,306.0]
["bitfinex","SOLUSD",1672571937838,20.0,9.9341,9.9286,306.0]
["bitfinex","SOLUSD",1672571938243,40.0,9.934,9.9269,306.0]
["bitfinex","SOLUSD",1672571938457,20.0,9.9339,9.9271,306.0]
["bitfinex","SOLUSD",1672571938661,20.0,9.9339,9.9273,306.0]
["bitfinex","SOLUSD",1672571938875,40.0,9.9338,9.9275,306.0]
["bitfinex","SOLUSD",1672571939093,20.0,9.9337,9.9277,306.0]
["bitfinex","SOLUSD",1672571939327,20.0,9.9337,9.9279,306.0]
["bitfinex","SOLUSD",1672571939933,20.0,9.9339,9.9279,306.0]
["bitfinex","SOLUSD",1672571940344,20.0,9.9339,9.926,306.0]
["bitfinex","SOLUSD",1672571940575,20.0,9.9339,9.9262,306.0]
["bitfinex","SOLUSD",1672571940783,20.0,9.9339,9.9264,306.0]
["bitfinex","SOLUSD",1672571941095,20.0,9.9339,9.9266,306.0]
["bitfinex","SOLUSD",1672571941299,20.0,9.934,9.9268,346.0]
["bitfinex","SOLUSD",1672571941514,20.0,9.934,9.927,306.0]
["bitfinex","SOLUSD",1672571941739,20.0,9.934,9.9272,306.0]
["bitfinex","SOLUSD",1672571941927,20.0,9.934,9.9274,306.0]
["bitfinex","SOLUSD",1672571942140,20.0,9.934,9.9276,306.0]
["bitfinex","SOLUSD",1672571942348,20.0,9.934,9.9278,306.0]
["bitfinex","SOLUSD",1672571942569,20.0,9.934,9.928,306.0]
["bitfinex","SOLUSD",1672571942777,20.0,9.934,9.9282,306.0]
["bitfinex","SOLUSD",1672571943115,20.0,9.934,9.9284,306.0]
["bitfinex","SOLUSD",1672571943320,20.0,9.934,9.9286,306.0]
["bitfinex","SOLUSD",1672571943520,20.0,9.934,9.9288,306.0]
["bitfinex","SOLUSD",1672571943732,20.0,9.934,9.929,306.0]
["bitfinex","SOLUSD",1672571944152,40.0,9.9339,9.929,306.0]
["bitfinex","SOLUSD",1672571944465,20.0,9.9338,9.929,306.0]
["bitfinex","SOLUSD",1672571944677,20.0,9.9338,9.9291,306.0]
["bitfinex","SOLUSD",1672571944888,74.67768811,9.9341,9.9291,306.0]
["bitfinex","SOLUSD",1672571944889,40.0,9.9339,9.9291,306.0]
["bitfinex","SOLUSD",1672571945207,20.0,9.9338,9.9291,306.0]
["bitfinex","SOLUSD",1672571945738,20.0,9.9338,9.9266,306.0]
["bitfinex","SOLUSD",1672571945960,40.0,9.9337,9.9268,306.0]
["bitfinex","SOLUSD",1672571946148,20.0,9.9336,9.927,306.0]
["bitfinex","SOLUSD",1672571946352,40.0,9.9335,9.9272,306.0]
["bitfinex","SOLUSD",1672571946568,40.0,9.9333,9.9274,306.0]
["bitfinex","SOLUSD",1672571946892,20.0,9.9332,9.9276,306.0]
["bitfinex","SOLUSD",1672571947086,20.0,9.9332,9.9154,72.70681063]
["bitfinex","SOLUSD",1672571947087,20.0,9.9332,9.9278,306.0]
["bitfinex","SOLUSD",1672571947297,20.0,9.9332,9.928,306.0]
["bitfinex","SOLUSD",1672571947524,20.0,9.9332,9.9282,306.0]
["bitfinex","SOLUSD",1672571947739,20.0,9.9332,9.9284,306.0]
["bitfinex","SOLUSD",1672571947936,20.0,9.9332,9.9286,306.0]
["bitfinex","SOLUSD",1672571948137,20.0,9.9334,9.9286,306.0]
["bitfinex","SOLUSD",1672571949105,20.0,9.9334,9.9262,306.0]
["bitfinex","SOLUSD",1672571949305,20.0,9.9334,9.9264,306.0]
["bitfinex","SOLUSD",1672571949521,20.0,9.9334,9.9266,306.0]
["bitfinex","SOLUSD",1672571949718,20.0,9.9334,9.9258,40.0]
["bitfinex","SOLUSD",1672571949719,40.0,9.9334,9.9268,306.0]
["bitfinex","SOLUSD",1672571949924,20.0,9.9333,9.927,306.0]
["bitfinex","SOLUSD",1672571950246,94.67768811,9.9335,9.9272,306.0]
["bitfinex","SOLUSD",1672571950454,40.0,9.9334,9.9274,306.0]
["bitfinex","SOLUSD",1672571950666,20.0,9.9333,9.9276,306.0]
["bitfinex","SOLUSD",1672571950876,20.0,9.9333,9.9278,306.0]
["bitfinex","SOLUSD",1672571951092,94.67768811,9.9333,9.9278,306.0]
["bitfinex","SOLUSD",1672571951616,40.0,9.9332,9.9278,306.0]
["bitfinex","SOLUSD",1672571951816,20.0,9.9331,9.9262,306.0]
["bitfinex","SOLUSD",1672571952026,20.0,9.9331,9.9265,40.0]
["bitfinex","SOLUSD",1672571952241,20.0,9.9331,9.9267,306.0]
["bitfinex","SOLUSD",1672571952461,74.67768811,9.9333,9.927,40.0]
["bitfinex","SOLUSD",1672571952462,20.0,9.9332,9.927,40.0]
["bitfinex","SOLUSD",1672571952669,20.0,9.9332,9.9273,40.0]
["bitfinex","SOLUSD",1672571952878,20.0,9.9332,9.9275,306.0]
["bitfinex","SOLUSD",1672571953098,20.0,9.9332,9.9277,306.0]
["bitfinex","SOLUSD",1672571953308,20.0,9.9332,9.9279,306.0]
["bitfinex","SOLUSD",1672571953507,20.0,9.9332,9.9281,306.0]
["bitfinex","SOLUSD",1672571953718,20.0,9.9332,9.9283,306.0]
["bitfinex","SOLUSD",1672571954044,20.0,9.9332,9.9286,40.0]
["bitfinex","SOLUSD",1672571954386,20.0,9.9332,9.9288,306.0]
["bitfinex","SOLUSD",1672571954683,20.0,9.9332,9.929,306.0]
["bitfinex","SOLUSD",1672571954897,20.0,9.9332,9.9291,40.0]
["bitfinex","SOLUSD",1672571955106,20.0,9.9332,9.9293,306.0]
["bitfinex","SOLUSD",1672571955307,20.0,9.9332,9.9295,306.0]
["bitfinex","SOLUSD",1672571956260,20.0,9.9332,9.9293,306.0]
["bitfinex","SOLUSD",1672571956467,20.0,9.9332,9.9294,40.0]
["bitfinex","SOLUSD",1672571956679,20.0,9.9347,9.9295,75.61]
["bitfinex","SOLUSD",1672571956877,20.0,9.9347,9.9296,40.0]
["bitfinex","SOLUSD",1672571957089,20.0,9.9353,9.9297,75.61]
["bitfinex","SOLUSD",1672571957518,74.67768811,9.9352,9.9279,40.0]
["bitfinex","SOLUSD",1672571957721,20.0,9.9351,9.9282,40.0]
["bitfinex","SOLUSD",1672571957928,20.0,9.9351,9.9284,306.0]
["bitfinex","SOLUSD",1672571958161,20.0,9.9351,9.9286,306.0]
["bitfinex","SOLUSD",1672571958352,20.0,9.9351,9.9288,306.0]
["bitfinex","SOLUSD",1672571959002,74.67768811,9.935,9.9288,306.0]
["bitfinex","SOLUSD",1672571959210,40.0,9.9349,9.9288,306.0]
["bitfinex","SOLUSD",1672571959428,20.0,9.9348,9.9289,306.0]
["bitfinex","SOLUSD",1672571959610,94.67768811,9.9348,9.9289,306.0]
["bitfinex","SOLUSD",1672571959820,74.67768811,9.9347,9.9289,306.0]
["bitfinex","SOLUSD",1672571960025,20.0,9.9346,9.9289,306.0]
["bitfinex","SOLUSD",1672571960461,20.0,9.9346,9.9278,306.0]
["bitfinex","SOLUSD",1672571960684,20.0,9.9346,9.928,306.0]
["bitfinex","SOLUSD",1672571960871,20.0,9.9346,9.9282,306.0]
["bitfinex","SOLUSD",1672571961080,20.0,9.9346,9.9284,306.0]
["bitfinex","SOLUSD",1672571961292,20.0,9.9346,9.9286,306.0]
["bitfinex","SOLUSD",1672571961502,20.0,9.9346,9.9288,306.0]
["bitfinex","SOLUSD",1672571961713,20.0,9.9346,9.929,306.0]
["bitfinex","SOLUSD",1672571962773,20.0,9.9346,9.9278,306.0]
["bitfinex","SOLUSD",1672571962991,40.0,9.9345,9.928,306.0]
["bitfinex","SOLUSD",1672571963190,20.0,9.9344,9.9282,306.0]
["bitfinex","SOLUSD",1672571963399,94.67768811,9.9344,9.9284,306.0]
["bitfinex","SOLUSD",1672571963610,40.0,9.9343,9.9286,306.0]
["bitfinex","SOLUSD",1672571963813,20.0,9.9342,9.9286,306.0]
["bitfinex","SOLUSD",1672571964229,74.67768811,9.9341,9.9286,306.0]
["bitfinex","SOLUSD",1672571964455,40.0,9.9339,9.9288,306.0]
["bitfinex","SOLUSD",1672571964672,20.0,9.9338,9.9288,306.0]
["bitfinex","SOLUSD",1672571965304,94.67768811,9.9338,9.9288,306.0]
["bitfinex","SOLUSD",1672571965502,94.67768811,9.9338,9.9267,306.0]
["bitfinex","SOLUSD",1672571965715,94.67768811,9.9338,9.927,40.0]
["bitfinex","SOLUSD",1672571965927,94.67768811,9.9338,9.9272,306.0]
["bitfinex","SOLUSD",1672571966140,94.67768811,9.9338,9.9274,306.0]
["bitfinex","SOLUSD",1672571966461,94.67768811,9.9338,9.9276,306.0]
["bitfinex","SOLUSD",1672571966672,40.0,9.9337,9.9278,306.0]
["bitfinex","SOLUSD",1672571966868,94.67768811,9.9338,9.928,306.0]
["bitfinex","SOLUSD",1672571966869,20.0,9.9336,9.928,306.0]
["bitfinex","SOLUSD",1672571967072,20.0,9.9336,9.9282,306.0]
["bitfinex","SOLUSD",1672571967294,20.0,9.9337,9.9284,306.0]
["bitfinex","SOLUSD",1672571967509,20.0,9.9337,9.9286,306.0]
["bitfinex","SOLUSD",1672571968556,20.0,9.9337,9.9288,306.0]
["bitfinex","SOLUSD",1672571969613,20.0,9.9337,9.9271,306.0]
["bitfinex","SOLUSD",1672571969922,20.0,9.9337,9.9273,306.0]
["bitfinex","SOLUSD",1672571970144,20.0,9.9337,9.9275,306.0]
["bitfinex","SOLUSD",1672571970457,20.0,9.9337,9.9277,306.0]
["bitfinex","SOLUSD",1672571970647,20.0,9.9337,9.9279,306.0]
["bitfinex","SOLUSD",1672571970859,20.0,9.9337,9.9281,306.0]
["bitfinex","SOLUSD",1672571971078,20.0,9.9337,9.916,145.41362127]
["bitfinex","SOLUSD",1672571971079,20.0,9.9337,9.9283,306.0]
["bitfinex","SOLUSD",1672571971277,20.0,9.9337,9.9285,306.0]
["bitfinex","SOLUSD",1672571972347,20.0,9.9337,9.9286,306.0]
["bitfinex","SOLUSD",1672571973277,20.0,9.9337,9.9262,346.0]
["bitfinex","SOLUSD",1672571973488,20.0,9.9337,9.9265,40.0]
["bitfinex","SOLUSD",1672571973708,20.0,9.9337,9.9268,40.0]
["bitfinex","SOLUSD",1672571973915,20.0,9.9337,9.927,306.0]
["bitfinex","SOLUSD",1672571974248,20.0,9.9337,9.9273,40.0]
["bitfinex","SOLUSD",1672571974431,20.0,9.9337,9.9275,306.0]
["bitfinex","SOLUSD",1672571974642,20.0,9.9337,9.9277,346.0]
["bitfinex","SOLUSD",1672571974847,20.0,9.9337,9.9279,306.0]
["bitfinex","SOLUSD",1672571975058,20.0,9.9337,9.9281,306.0]
["bitfinex","SOLUSD",1672571975276,20.0,9.9337,9.9283,306.0]
["bitfinex","SOLUSD",1672571975584,20.0,9.9337,9.9285,306.0]
["bitfinex","SOLUSD",1672571976443,20.0,9.9337,9.9273,306.0]
["bitfinex","SOLUSD",1672571976642,20.0,9.9337,9.9275,306.0]
["bitfinex","SOLUSD",1672571976840,20.0,9.9337,9.9277,306.0]
["bitfinex","SOLUSD",1672571977053,20.0,9.9337,9.9279,306.0]
["bitfinex","SOLUSD",1672571977265,20.0,9.9337,9.9281,306.0]
["bitfinex","SOLUSD",1672571977489,20.0,9.9337,9.9283,306.0]
["bitfinex","SOLUSD",1672571977696,20.0,9.9337,9.9285,306.0]
["bitfinex","SOLUSD",1672571978644,40.0,9.9335,9.9273,306.0]
["bitfinex","SOLUSD",1672571978835,20.0,9.9334,9.9275,306.0]
["bitfinex","SOLUSD",1672571979048,20.0,9.9334,9.9277,306.0]
["bitfinex","SOLUSD",1672571979258,20.0,9.9334,9.9156,290.82724253]
["bitfinex","SOLUSD",1672571979259,20.0,9.9334,9.9279,306.0]
["bitfinex","SOLUSD",1672571979477,20.0,9.9334,9.9281,306.0]
["bitfinex","SOLUSD",1672571979689,20.0,9.9334,9.9283,306.0]
["bitfinex","SOLUSD",1672571979899,20.0,9.9334,9.9285,306.0]
["bitfinex","SOLUSD",1672571980115,20.0,9.9334,9.9287,306.0]
["bitfinex","SOLUSD",1672571981157,20.0,9.9334,9.9268,306.0]
["bitfinex","SOLUSD",1672571981360,20.0,9.9334,9.927,306.0]
["bitfinex","SOLUSD",1672571981567,20.0,9.9334,9.9272,306.0]
["bitfinex","SOLUSD",1672571981796,20.0,9.9334,9.9274,306.0]
["bitfinex","SOLUSD",1672571981990,20.0,9.9334,9.9276,306.0]
["bitfinex","SOLUSD",1672571982203,20.0,9.9334,9.9278,306.0]
["bitfinex","SOLUSD",1672571982535,20.0,9.9334,9.928,306.0]
["bitfinex","SOLUSD",1672571982849,20.0,9.9334,9.9282,306.0]
["bitfinex","SOLUSD",1672571983070,20.0,9.9334,9.9284,306.0]
["bitfinex","SOLUSD",1672571983258,20.0,9.9334,9.9286,306.0]
["bitfinex","SOLUSD",1672571984318,20.0,9.9334,9.9268,306.0]
["bitfinex","SOLUSD",1672571984525,20.0,9.9334,9.927,306.0]
["bitfinex","SOLUSD",1672571984733,20.0,9.9334,9.9272,306.0]
["bitfinex","SOLUSD",1672571985068,20.0,9.9334,9.9274,306.0]
["bitfinex","SOLUSD",1672571985260,20.0,9.9334,9.9276,306.0]
["bitfinex","SOLUSD",1672571985472,20.0,9.9334,9.9278,306.0]
["bitfinex","SOLUSD",1672571985681,20.0,9.9334,9.928,306.0]
["bitfinex","SOLUSD",1672571985892,20.0,9.9334,9.9282,306.0]
["bitfinex","SOLUSD",1672571986106,20.0,9.9334,9.9284,306.0]
["bitfinex","SOLUSD",1672571986423,20.0,9.9334,9.9283,75.62]
["bitfinex","SOLUSD",1672571986424,20.0,9.9334,9.9286,306.0]
["bitfinex","SOLUSD",1672571987057,20.0,9.9334,9.9288,306.0]
["bitfinex","SOLUSD",1672571987249,20.0,9.9334,9.929,306.0]
["bitfinex","SOLUSD",1672571987460,20.0,9.9334,9.9291,381.61]
["bitfinex","SOLUSD",1672571987670,20.0,9.9334,9.9291,306.0]
["bitfinex","SOLUSD",1672571987990,20.0,9.9334,9.9292,40.0]
["bitfinex","SOLUSD",1672571988194,20.0,9.9347,9.9295,40.0]
["bitfinex","SOLUSD",1672571988399,20.0,9.9347,9.9298,40.0]
["bitfinex","SOLUSD",1672571988616,20.0,9.9347,9.93,306.0]
["bitfinex","SOLUSD",1672571988839,20.0,9.9347,9.9298,40.0]
["bitfinex","SOLUSD",1672571988840,20.0,9.9347,9.9303,40.0]
["bitfinex","SOLUSD",1672571989053,20.0,9.9347,9.9304,306.0]
["bitfinex","SOLUSD",1672571989264,20.0,9.9354,9.9304,306.0]
["bitfinex","SOLUSD",1672571989767,20.0,9.9358,9.9306,306.0]
["bitfinex","SOLUSD",1672571990424,94.67768811,9.9358,9.9306,306.0]
["bitfinex","SOLUSD",1672571990822,94.67768811,9.9358,9.93,306.0]
["bitfinex","SOLUSD",1672571991046,94.67768811,9.9358,9.9302,306.0]
["bitfinex","SOLUSD",1672571991241,94.67768811,9.9358,9.9304,306.0]
["bitfinex","SOLUSD",1672571991451,40.0,9.9356,9.9305,75.6]
["bitfinex","SOLUSD",1672571991663,20.0,9.9355,9.9293,306.0]
["bitfinex","SOLUSD",1672571991885,40.0,9.9354,9.9295,306.0]
["bitfinex","SOLUSD",1672571992104,20.0,9.9353,9.9295,306.0]
["bitfinex","SOLUSD",1672571992411,40.0,9.9352,9.9295,306.0]
["bitfinex","SOLUSD",1672571992624,183.97523666,9.9352,9.9295,306.0]
["bitfinex","SOLUSD",1672571992829,89.29754855,9.9351,9.927,346.0]
["bitfinex","SOLUSD",1672571993155,114.67768811,9.935,9.9273,40.0]
["bitfinex","SOLUSD",1672571993365,114.67768811,9.935,9.9276,40.0]
["bitfinex","SOLUSD",1672571993366,20.0,9.9349,9.9276,40.0]
["bitfinex","SOLUSD",1672571993677,94.67768811,9.9349,9.9278,306.0]
["bitfinex","SOLUSD",1672571993884,40.0,9.9347,9.928,306.0]
["bitfinex","SOLUSD",1672571994085,20.0,9.9346,9.9282,306.0]
["bitfinex","SOLUSD",1672571994303,20.0,9.9346,9.9284,306.0]
["bitfinex","SOLUSD",1672571994510,20.0,9.9346,9.9286,306.0]
["bitfinex","SOLUSD",1672571994724,20.0,9.9346,9.9288,306.0]
["bitfinex","SOLUSD",1672571995042,20.0,9.9346,9.929,306.0]
["bitfinex","SOLUSD",1672571996097,20.0,9.9346,9.9275,306.0]
["bitfinex","SOLUSD",1672571996413,20.0,9.9346,9.9277,306.0]
["bitfinex","SOLUSD",1672571996620,20.0,9.9346,9.9279,306.0]
["bitfinex","SOLUSD",1672571996819,40.0,9.9345,9.9281,306.0]
["bitfinex","SOLUSD",1672571997029,20.0,9.9344,9.9283,306.0]
["bitfinex","SOLUSD",1672571997245,20.0,9.9344,9.9285,306.0]
["bitfinex","SOLUSD",1672571997451,40.0,9.9343,9.9287,306.0]
["bitfinex","SOLUSD",1672571997663,20.0,9.9344,9.927,40.0]
["bitfinex","SOLUSD",1672571997664,20.0,9.9342,9.9289,306.0]
["bitfinex","SOLUSD",1672571997873,20.0,9.9344,9.927,40.0]
["bitfinex","SOLUSD",1672571997874,20.0,9.9344,9.9291,306.0]
["bitfinex","SOLUSD",1672571998283,20.0,9.935,9.9291,306.0]
["bitfinex","SOLUSD",1672571998493,40.0,9.9349,9.9291,306.0]
["bitfinex","SOLUSD",1672571998721,20.0,9.9348,9.9291,306.0]
["bitfinex","SOLUSD",1672571999130,40.0,9.9347,9.9291,306.0]
["bitfinex","SOLUSD",1672571999342,20.0,9.9346,9.9293,306.0]
["bitfinex","SOLUSD",1672571999670,20.0,9.9346,9.9295,306.0]
["bitfinex","SOLUSD",1672571999881,20.0,9.935,9.9297,306.0]
["bitfinex","SOLUSD",1672572000812,20.0,9.935,9.9272,346.0]
["bitfinex","SOLUSD",1672572001026,20.0,9.935,9.9275,40.0]
["bitfinex","SOLUSD",1672572001234,20.0,9.935,9.9277,306.0]
["bitfinex","SOLUSD",1672572001458,20.0,9.935,9.9279,306.0]
["bitfinex","SOLUSD",1672572001668,40.0,9.9349,9.9281,306.0]
["bitfinex","SOLUSD",1672572001864,20.0,9.9348,9.9283,306.0]
["bitfinex","SOLUSD",1672572002068,20.0,9.9348,9.9285,306.0]
["bitfinex","SOLUSD",1672572002283,20.0,9.9348,9.9287,306.0]
["bitfinex","SOLUSD",1672572002496,20.0,9.9348,9.9289,306.0]
["bitfinex","SOLUSD",1672572002702,75.5,9.9436,9.9291,306.0]
["bitfinex","SOLUSD",1672572002931,75.5,9.9436,9.9275,40.0]
["bitfinex","SOLUSD",1672572002932,172.66624916,9.9431,9.9294,40.0]
["bitfinex","SOLUSD",1672572003157,172.66624916,9.9431,9.9297,40.0]
["bitfinex","SOLUSD",1672572003364,84.97554971,9.943,9.9299,306.0]
["bitfinex","SOLUSD",1672572003692,44.97554971,9.9429,9.9302,40.0]
["bitfinex","SOLUSD",1672572003878,40.0,9.9428,9.9305,40.0]
["bitfinex","SOLUSD",1672572004211,44.97554971,9.9427,9.9308,40.0]
["bitfinex","SOLUSD",1672572004416,40.0,9.9426,9.9311,40.0]
["bitfinex","SOLUSD",1672572004621,40.0,9.9426,9.9313,306.0]
["bitfinex","SOLUSD",1672572004836,64.97554971,9.9425,9.9315,306.0]
["bitfinex","SOLUSD",1672572005044,40.0,9.9424,9.9318,40.0]
["bitfinex","SOLUSD",1672572005255,20.0,9.9423,9.9321,40.0]
["bitfinex","SOLUSD",1672572005463,20.0,9.9423,9.9323,306.0]
["bitfinex","SOLUSD",1672572005671,20.0,9.9423,9.9322,75.59]
["bitfinex","SOLUSD",1672572005672,60.11212411,9.9422,9.9326,40.0]
["bitfinex","SOLUSD",1672572005991,60.11212411,9.9422,9.9328,306.0]
["bitfinex","SOLUSD",1672572006208,40.0,9.9421,9.933,306.0]
["bitfinex","SOLUSD",1672572006401,40.0,9.9421,9.9332,306.0]
["bitfinex","SOLUSD",1672572006606,100.11212411,9.9421,9.9334,306.0]
["bitfinex","SOLUSD",1672572006821,100.11212411,9.9421,9.9336,306.0]
["bitfinex","SOLUSD",1672572007031,100.11212411,9.9421,9.9332,140.2924]
["bitfinex","SOLUSD",1672572007032,100.11212411,9.9421,9.9338,306.0]
["bitfinex","SOLUSD",1672572007243,100.11212411,9.9421,9.934,306.0]
["bitfinex","SOLUSD",1672572007462,100.11212411,9.9421,9.9341,381.58]
["bitfinex","SOLUSD",1672572007671,100.11212411,9.9421,9.9342,24.1256]
["bitfinex","SOLUSD",1672572008302,100.11212411,9.9421,9.9343,24.1256]
["bitfinex","SOLUSD",1672572008919,100.11212411,9.9421,9.9344,24.1256]
["bitfinex","SOLUSD",1672572009458,100.11212411,9.9421,9.9345,23.2603]
["bitfinex","SOLUSD",1672572010302,100.11212411,9.9421,9.9346,23.2603]
["bitfinex","SOLUSD",1672572010930,100.11212411,9.9421,9.9347,23.2603]
["bitfinex","SOLUSD",1672572011664,100.11212411,9.9421,9.9348,23.2603]
["bitfinex","SOLUSD",1672572012067,44.97554971,9.9425,9.9349,40.0]
["bitfinex","SOLUSD",1672572012282,23.063,9.9427,9.9351,306.0]
["bitfinex","SOLUSD",1672572012513,23.063,9.9427,9.9353,346.0]
["bitfinex","SOLUSD",1672572012719,23.063,9.9427,9.9356,40.0]
["bitfinex","SOLUSD",1672572012921,23.063,9.9427,9.9359,40.0]
["bitfinex","SOLUSD",1672572013133,23.063,9.9427,9.9361,306.0]
["bitfinex","SOLUSD",1672572013347,23.063,9.9427,9.9363,306.0]
["bitfinex","SOLUSD",1672572013769,40.0,9.9426,9.9363,306.0]
["bitfinex","SOLUSD",1672572013977,40.0,9.9426,9.9364,75.56]
["bitfinex","SOLUSD",1672572014179,23.063,9.9427,9.9363,306.0]
["bitfinex","SOLUSD",1672572014387,23.063,9.9427,9.9352,40.0]
["bitfinex","SOLUSD",1672572014604,23.063,9.9427,9.9355,40.0]
["bitfinex","SOLUSD",1672572015027,40.0,9.9426,9.935,75.57]
["bitfinex","SOLUSD",1672572015243,40.0,9.9426,9.9349,24.6489]
["bitfinex","SOLUSD",1672572015554,68.86545744,9.9425,9.935,40.0]
["bitfinex","SOLUSD",1672572015769,40.0,9.9426,9.9352,306.0]
["bitfinex","SOLUSD",1672572015962,40.0,9.9426,9.9354,306.0]
["bitfinex","SOLUSD",1672572016172,68.86545744,9.9425,9.9354,306.0]
["bitfinex","SOLUSD",1672572016396,40.0,9.9424,9.9354,306.0]
["bitfinex","SOLUSD",1672572016824,68.86545744,9.9423,9.935,75.57]
["bitfinex","SOLUSD",1672572017017,68.86545744,9.9423,9.9349,24.6489]
["bitfinex","SOLUSD",1672572017449,68.86545744,9.9423,9.9351,306.0]
["bitfinex","SOLUSD",1672572017653,68.86545744,9.9423,9.9353,306.0]
["bitfinex","SOLUSD",1672572017860,68.86545744,9.9423,9.9355,306.0]
["bitfinex","SOLUSD",1672572018817,40.0,9.9422,9.9351,306.0]
["bitfinex","SOLUSD",1672572019028,40.0,9.9422,9.9352,75.57]
["bitfinex","SOLUSD",1672572019240,68.86545744,9.9421,9.9353,306.0]
["bitfinex","SOLUSD",1672572019452,68.86545744,9.9421,9.9354,75.57]
["bitfinex","SOLUSD",1672572019641,40.0,9.942,9.9354,75.57]
["bitfinex","SOLUSD",1672572020277,68.86545744,9.9421,9.9355,306.0]
["bitfinex","SOLUSD",1672572020809,23.063,9.9427,9.9356,40.0]
["bitfinex","SOLUSD",1672572021013,23.063,9.9427,9.9358,306.0]
["bitfinex","SOLUSD",1672572021223,23.063,9.9427,9.936,306.0]
["bitfinex","SOLUSD",1672572021439,23.063,9.9427,9.9362,306.0]
["bitfinex","SOLUSD",1672572021661,23.063,9.9427,9.9364,306.0]
["bitfinex","SOLUSD",1672572021876,23.063,9.9427,9.9366,306.0]
["bitfinex","SOLUSD",1672572022178,23.063,9.9427,9.9368,306.0]
["bitfinex","SOLUSD",1672572022390,23.063,9.9427,9.937,306.0]
["bitfinex","SOLUSD",1672572022604,40.0,9.9435,9.937,306.0]
["bitfinex","SOLUSD",1672572022791,20.0,9.9434,9.937,306.0]
["bitfinex","SOLUSD",1672572023000,40.0,9.9433,9.937,306.0]
["bitfinex","SOLUSD",1672572023238,20.0,9.9432,9.937,306.0]
["bitfinex","SOLUSD",1672572023441,40.0,9.9431,9.9351,306.0]
["bitfinex","SOLUSD",1672572023641,40.0,9.9431,9.9349,24.6489]
["bitfinex","SOLUSD",1672572023642,40.0,9.9429,9.9353,306.0]
["bitfinex","SOLUSD",1672572023852,40.0,9.9429,9.9354,75.57]
["bitfinex","SOLUSD",1672572024062,40.0,9.9427,9.9355,306.0]
["bitfinex","SOLUSD",1672572024278,68.86545744,9.9428,9.9355,306.0]
["bitfinex","SOLUSD",1672572025119,68.86545744,9.9428,9.9351,306.0]
["bitfinex","SOLUSD",1672572025332,40.0,9.9427,9.9353,306.0]
["bitfinex","SOLUSD",1672572025663,68.86545744,9.9428,9.9355,306.0]
["bitfinex","SOLUSD",1672572025849,68.86545744,9.9427,9.9357,306.0]
["bitfinex","SOLUSD",1672572026064,40.0,9.9426,9.9359,306.0]
["bitfinex","SOLUSD",1672572026493,40.0,9.9426,9.935,75.57]
["bitfinex","SOLUSD",1672572026494,68.86545744,9.9427,9.936,381.56]
["bitfinex","SOLUSD",1672572026694,68.86545744,9.9427,9.936,306.0]
["bitfinex","SOLUSD",1672572027659,40.0,9.9426,9.9351,306.0]
["bitfinex","SOLUSD",1672572027863,68.86545744,9.9427,9.9353,306.0]
["bitfinex","SOLUSD",1672572028070,68.86545744,9.9427,9.9355,306.0]
["bitfinex","SOLUSD",1672572028279,68.86545744,9.9427,9.9357,306.0]
["bitfinex","SOLUSD",1672572028487,68.86545744,9.9427,9.9359,306.0]
["bitfinex","SOLUSD",1672572028704,68.86545744,9.9427,9.9361,306.0]
["bitfinex","SOLUSD",1672572029027,40.0,9.9426,9.9363,306.0]
["bitfinex","SOLUSD",1672572029336,40.0,9.9426,9.9365,306.0]
["bitfinex","SOLUSD",1672572029524,68.86545744,9.9427,9.9367,306.0]
["bitfinex","SOLUSD",1672572029735,20.0,9.9432,9.9369,306.0]
["bitfinex","SOLUSD",1672572029944,173.95844916,9.9438,9.937,40.0]
["bitfinex","SOLUSD",1672572029945,20.0,9.9435,9.937,40.0]
["bitfinex","SOLUSD",1672572030156,20.0,9.9435,9.9373,40.0]
["bitfinex","SOLUSD",1672572030597,20.0,9.9435,9.9376,40.0]
["bitfinex","SOLUSD",1672572031429,20.0,9.9435,9.9378,346.0]
["bitfinex","SOLUSD",1672572031635,20.0,9.9435,9.9381,40.0]
["bitfinex","SOLUSD",1672572031849,20.0,9.9435,9.9383,306.0]
["bitfinex","SOLUSD",1672572032042,20.0,9.9437,9.9385,306.0]
["bitfinex","SOLUSD",1672572032256,20.0,9.9437,9.9388,40.0]
["bitfinex","SOLUSD",1672572032484,20.0,9.9471,9.939,306.0]
["bitfinex","SOLUSD",1672572032800,20.0,9.9471,9.9392,306.0]
["bitfinex","SOLUSD",1672572033013,40.0,9.9488,9.9394,306.0]
["bitfinex","SOLUSD",1672572033199,40.0,9.9488,9.9393,115.54]
["bitfinex","SOLUSD",1672572033200,40.0,9.9486,9.9397,40.0]
["bitfinex","SOLUSD",1672572033416,20.0,9.9485,9.94,40.0]
["bitfinex","SOLUSD",1672572033629,20.0,9.9485,9.9402,306.0]
["bitfinex","SOLUSD",1672572033834,20.0,9.9485,9.9403,40.0]
["bitfinex","SOLUSD",1672572034046,20.0,9.9485,9.9405,40.0]
["bitfinex","SOLUSD",1672572034260,20.0,9.9488,9.9404,306.0]
["bitfinex","SOLUSD",1672572034465,40.0,9.9487,9.9406,306.0]
["bitfinex","SOLUSD",1672572034676,20.0,9.9486,9.9408,306.0]
["bitfinex","SOLUSD",1672572034896,20.0,9.9486,9.9409,75.52]
["bitfinex","SOLUSD",1672572035110,20.0,9.9486,9.941,306.0]
["bitfinex","SOLUSD",1672572035308,40.0,9.9485,9.9411,75.52]
["bitfinex","SOLUSD",1672572035516,20.0,9.9484,9.9411,75.52]
["bitfinex","SOLUSD",1672572036273,20.0,9.9484,9.9402,306.0]
["bitfinex","SOLUSD",1672572036466,63.40545744,9.9483,9.9404,306.0]
["bitfinex","SOLUSD",1672572036675,20.0,9.9482,9.9406,306.0]
["bitfinex","SOLUSD",1672572036899,20.0,9.9484,9.9409,40.0]
["bitfinex","SOLUSD",1672572037111,20.0,9.9484,9.9411,306.0]
["bitfinex","SOLUSD",1672572037317,12.67213991,9.9483,9.9412,75.52]
["bitfinex","SOLUSD",1672572037532,20.0,9.9482,9.9412,75.52]
["bitfinex","SOLUSD",1672572037969,87.36125476,9.9481,9.9414,40.0]
["bitfinex","SOLUSD",1672572038179,87.36125476,9.9481,9.9413,306.0]
["bitfinex","SOLUSD",1672572038180,20.0,9.948,9.9413,306.0]
["bitfinex","SOLUSD",1672572038500,40.0,9.9479,9.9414,75.52]
["bitfinex","SOLUSD",1672572038718,40.0,9.9477,9.9396,75.53]
["bitfinex","SOLUSD",1672572039018,20.0,9.9478,9.9398,40.0]
["bitfinex","SOLUSD",1672572039019,20.0,9.9476,9.9398,40.0]
["bitfinex","SOLUSD",1672572039229,40.0,9.9475,9.94,301.8]
["bitfinex","SOLUSD",1672572039436,20.0,9.9474,9.9402,301.8]
["bitfinex","SOLUSD",1672572039633,20.0,9.9474,9.9404,301.8]
["bitfinex","SOLUSD",1672572039849,20.0,9.9474,9.9403,75.53]
["bitfinex","SOLUSD",1672572039850,20.0,9.9474,9.9406,301.8]
["bitfinex","SOLUSD",1672572040068,40.0,9.9473,9.9406,301.8]
["bitfinex","SOLUSD",1672572040282,20.0,9.9472,9.9406,301.8]
["bitfinex","SOLUSD",1672572040804,20.0,9.9472,9.9408,301.8]
["bitfinex","SOLUSD",1672572041629,20.0,9.9472,9.9393,301.8]
["bitfinex","SOLUSD",1672572041958,20.0,9.9474,9.9396,40.0]
["bitfinex","SOLUSD",1672572042279,20.0,9.9483,9.9399,40.0]
["bitfinex","SOLUSD",1672572042596,20.0,9.9483,9.9402,40.0]
["bitfinex","SOLUSD",1672572042782,20.0,9.9483,9.9404,301.8]
["bitfinex","SOLUSD",1672572043001,40.0,9.9481,9.9406,301.8]
["bitfinex","SOLUSD",1672572043211,20.0,9.948,9.9408,301.8]
["bitfinex","SOLUSD",1672572043539,74.68911485,9.9479,9.941,301.8]
["bitfinex","SOLUSD",1672572043749,74.68911485,9.9479,9.9413,40.0]
["bitfinex","SOLUSD",1672572043957,49.1123,9.9549,9.9415,301.8]
["bitfinex","SOLUSD",1672572044168,49.1123,9.9547,9.9417,301.8]
["bitfinex","SOLUSD",1672572044363,49.1123,9.9547,9.942,40.0]
["bitfinex","SOLUSD",1672572044678,49.1123,9.9547,9.9423,40.0]
["bitfinex","SOLUSD",1672572044890,40.0,9.9545,9.9425,301.8]
["bitfinex","SOLUSD",1672572045099,40.0,9.9545,9.9427,301.8]
["bitfinex","SOLUSD",1672572045327,32.68037008,9.9544,9.943,40.0]
["bitfinex","SOLUSD",1672572045525,24.1952,9.9544,9.9433,40.0]
["bitfinex","SOLUSD",1672572045734,24.1952,9.9544,9.9435,301.8]
["bitfinex","SOLUSD",1672572045939,24.1952,9.9544,9.9437,301.8]
["bitfinex","SOLUSD",1672572046151,24.1952,9.9544,9.944,40.0]
["bitfinex","SOLUSD",1672572046360,24.1952,9.9544,9.9443,40.0]
["bitfinex","SOLUSD",1672572046584,24.1952,9.9544,9.9445,301.8]
["bitfinex","SOLUSD",1672572046798,20.0,9.9543,9.9447,301.8]
["bitfinex","SOLUSD",1672572047003,20.0,9.9543,9.9446,115.5]
["bitfinex","SOLUSD",1672572047004,20.0,9.9543,9.945,40.0]
["bitfinex","SOLUSD",1672572047216,20.0,9.9543,9.9452,301.8]
["bitfinex","SOLUSD",1672572047426,20.0,9.9543,9.9454,301.8]
["bitfinex","SOLUSD",1672572047621,20.0,9.9543,9.9456,301.8]
["bitfinex","SOLUSD",1672572047833,20.0,9.9543,9.9459,40.0]
["bitfinex","SOLUSD",1672572048045,20.0,9.9543,9.9462,40.0]
["bitfinex","SOLUSD",1672572048274,20.0,9.9543,9.9464,301.8]
["bitfinex","SOLUSD",1672572048474,20.0,9.9543,9.9466,301.8]
["bitfinex","SOLUSD",1672572048800,20.0,9.9543,9.9469,40.0]
["bitfinex","SOLUSD",1672572049009,20.0,9.9543,9.9472,40.0]
["bitfinex","SOLUSD",1672572049220,20.0,9.9543,9.9475,40.0]
["bitfinex","SOLUSD",1672572049430,20.0,9.9546,9.9477,301.8]
["bitfinex","SOLUSD",1672572049639,20.0,9.9546,9.9479,301.8]
["bitfinex","SOLUSD",1672572049846,20.0,9.9546,9.9478,115.47]
["bitfinex","SOLUSD",1672572049847,20.0,9.9549,9.9482,40.0]
["bitfinex","SOLUSD",1672572050063,20.0,9.9549,9.9485,40.0]
["bitfinex","SOLUSD",1672572050269,20.0,9.9549,9.9487,301.8]
["bitfinex","SOLUSD",1672572050485,20.0,9.9549,9.9489,301.8]
["bitfinex","SOLUSD",1672572050691,47.413,9.9585,9.9488,115.46]
["bitfinex","SOLUSD",1672572050692,10.814033,9.9588,9.9492,40.0]
["bitfinex","SOLUSD",1672572050895,10.814033,9.9588,9.9494,301.8]
["bitfinex","SOLUSD",1672572051102,20.0,9.9549,9.9496,301.8]
["bitfinex","SOLUSD",1672572051527,20.0,9.9549,9.9497,40.0]
["bitfinex","SOLUSD",1672572052475,20.0,9.9549,9.948,115.47]
["bitfinex","SOLUSD",1672572052476,20.0,9.9549,9.9498,40.0]
["bitfinex","SOLUSD",1672572052910,20.0,9.9549,9.95,301.8]
["bitfinex","SOLUSD",1672572053110,20.0,9.9549,9.9501,40.0]
["bitfinex","SOLUSD",1672572054364,20.0,9.9549,9.9493,301.8]
["bitfinex","SOLUSD",1672572054576,20.0,9.9549,9.9495,301.8]
["bitfinex","SOLUSD",1672572055009,20.0,9.9549,9.9496,40.0]
["bitfinex","SOLUSD",1672572055206,20.0,9.9549,9.9495,301.8]
["bitfinex","SOLUSD",1672572055753,20.0,9.9549,9.9491,301.8]
["bitfinex","SOLUSD",1672572056274,20.0,9.9549,9.9492,40.0]
["bitfinex","SOLUSD",1672572056592,20.0,9.9549,9.9489,40.0]
["bitfinex","SOLUSD",1672572056781,20.0,9.9549,9.9491,301.8]
["bitfinex","SOLUSD",1672572056992,20.0,9.9549,9.9493,301.8]
["bitfinex","SOLUSD",1672572057212,20.0,9.9549,9.9496,40.0]
["bitfinex","SOLUSD",1672572057424,20.0,9.9549,9.9498,301.8]
["bitfinex","SOLUSD",1672572057746,20.0,9.9549,9.9501,40.0]
["bitfinex","SOLUSD",1672572058150,20.0,9.9549,9.9503,301.8]
["bitfinex","SOLUSD",1672572059203,20.0,9.9549,9.9495,40.0]
["bitfinex","SOLUSD",1672572059431,40.0,9.9602,9.9498,40.0]
["bitfinex","SOLUSD",1672572059644,40.0,9.9602,9.95,301.8]
["bitfinex","SOLUSD",1672572059862,40.0,9.9652,9.9502,301.8]
["bitfinex","SOLUSD",1672572060072,75.34,9.9651,9.9504,341.8]
["bitfinex","SOLUSD",1672572060287,40.0,9.965,9.9506,301.8]
["bitfinex","SOLUSD",1672572060492,40.0,9.965,9.9504,40.0]
["bitfinex","SOLUSD",1672572060493,75.34,9.9649,9.9508,301.8]
["bitfinex","SOLUSD",1672572060711,40.0,9.9648,9.951,301.8]
["bitfinex","SOLUSD",1672572060912,40.0,9.9646,9.9513,40.0]
["bitfinex","SOLUSD",1672572061125,75.35,9.9645,9.9515,301.8]
["bitfinex","SOLUSD",1672572061337,75.35,9.9645,9.9513,40.0]
["bitfinex","SOLUSD",1672572061338,122.1309,9.9645,9.9524,612.3]
["bitfinex","SOLUSD",1672572061651,40.0,9.965,9.9527,301.8]
["bitfinex","SOLUSD",1672572061652,40.0,9.9643,9.9527,301.8]
["bitfinex","SOLUSD",1672572061848,40.0,9.9643,9.9529,341.8]
["bitfinex","SOLUSD",1672572062052,46.7809,9.9642,9.9533,341.8]
["bitfinex","SOLUSD",1672572062265,75.25,9.9774,9.9562,914.1]
["bitfinex","SOLUSD",1672572062484,75.25,9.9774,9.9564,954.1]
["bitfinex","SOLUSD",1672572062485,40.0,9.9773,9.9564,954.1]
["bitfinex","SOLUSD",1672572062700,70.25,9.9772,9.9565,75.41]
["bitfinex","SOLUSD",1672572062915,40.0,9.9771,9.9553,301.8]
["bitfinex","SOLUSD",1672572063116,40.0,9.9769,9.9555,40.0]
["bitfinex","SOLUSD",1672572063327,40.0,9.9769,9.9557,40.0]
["bitfinex","SOLUSD",1672572063526,111.53723768,9.9768,9.9558,75.41]
["bitfinex","SOLUSD",1672572063742,40.0,9.9767,9.9558,75.41]
["bitfinex","SOLUSD",1672572063949,230.54845281,9.9767,9.9558,75.41]
["bitfinex","SOLUSD",1672572064271,40.0,9.9765,9.9559,40.0]
["bitfinex","SOLUSD",1672572064480,40.0,9.9763,9.956,75.41]
["bitfinex","SOLUSD",1672572064681,40.0,9.9763,9.9561,40.0]
["bitfinex","SOLUSD",1672572064898,40.0,9.9761,9.9563,40.0]
["bitfinex","SOLUSD",1672572065120,40.0,9.9759,9.9565,40.0]
["bitfinex","SOLUSD",1672572065331,40.0,9.9757,9.9566,75.41]
["bitfinex","SOLUSD",1672572065537,20.0,9.9756,9.9564,75.41]
["bitfinex","SOLUSD",1672572065862,40.0,9.9755,9.9565,341.8]
["bitfinex","SOLUSD",1672572066166,40.0,9.9753,9.9568,40.0]
["bitfinex","SOLUSD",1672572066386,90.69,9.9752,9.957,301.8]
["bitfinex","SOLUSD",1672572066573,40.0,9.9751,9.9573,40.0]
["bitfinex","SOLUSD",1672572066925,90.69,9.975,9.9574,75.4]
["bitfinex","SOLUSD",1672572067102,40.0,9.9749,9.9574,75.4]
["bitfinex","SOLUSD",1672572067312,40.0,9.9747,9.9559,75.41]
["bitfinex","SOLUSD",1672572067624,40.0,9.9745,9.9559,22.9325]
["bitfinex","SOLUSD",1672572067833,40.0,9.9743,9.9559,22.9325]
["bitfinex","SOLUSD",1672572068058,90.69,9.9742,9.9537,75.43]
["bitfinex","SOLUSD",1672572068254,40.0,9.9741,9.9513,341.8]
["bitfinex","SOLUSD",1672572068464,40.0,9.9739,9.9552,75.42]
["bitfinex","SOLUSD",1672572068683,90.7,9.9738,9.9552,75.42]
["bitfinex","SOLUSD",1672572068896,40.0,9.9737,9.9553,22.9325]
["bitfinex","SOLUSD",1672572069104,40.0,9.9735,9.9554,75.41]
["bitfinex","SOLUSD",1672572069325,40.0,9.9733,9.9554,75.41]
["bitfinex","SOLUSD",1672572069633,40.0,9.9731,9.9554,75.41]
["bitfinex","SOLUSD",1672572069825,90.69,9.973,9.9554,75.41]
["bitfinex","SOLUSD",1672572070040,40.0,9.9729,9.9554,75.41]
["bitfinex","SOLUSD",1672572070254,40.0,9.9727,9.9555,22.9325]
["bitfinex","SOLUSD",1672572070463,40.0,9.9725,9.9556,75.41]
["bitfinex","SOLUSD",1672572070685,90.69,9.9724,9.9556,75.41]
["bitfinex","SOLUSD",1672572071015,40.0,9.9723,9.9556,75.41]
["bitfinex","SOLUSD",1672572071201,40.0,9.9721,9.9554,75.41]
["bitfinex","SOLUSD",1672572071421,40.0,9.9719,9.9555,40.0]
["bitfinex","SOLUSD",1672572071644,40.0,9.9717,9.9556,75.41]
["bitfinex","SOLUSD",1672572071953,40.0,9.9715,9.9555,75.41]
["bitfinex","SOLUSD",1672572072172,40.0,9.9713,9.9556,301.8]
["bitfinex","SOLUSD",1672572072370,90.71,9.9712,9.9558,301.8]
["bitfinex","SOLUSD",1672572072699,40.0,9.9711,9.956,301.8]
["bitfinex","SOLUSD",1672572072912,40.0,9.9709,9.9562,301.8]
["bitfinex","SOLUSD",1672572073100,40.0,9.9709,9.9556,117.4463]
["bitfinex","SOLUSD",1672572073101,40.0,9.9707,9.9564,301.8]
["bitfinex","SOLUSD",1672572073304,90.71,9.9706,9.9567,40.0]
["bitfinex","SOLUSD",1672572073523,40.0,9.9705,9.9569,301.8]
["bitfinex","SOLUSD",1672572073846,40.0,9.9703,9.9572,40.0]
["bitfinex","SOLUSD",1672572074051,40.0,9.9701,9.9574,301.8]
["bitfinex","SOLUSD",1672572074262,90.72,9.97,9.9576,301.8]
["bitfinex","SOLUSD",1672572074465,40.0,9.9699,9.9578,301.8]
["bitfinex","SOLUSD",1672572074671,40.0,9.9697,9.9581,40.0]
["bitfinex","SOLUSD",1672572074895,90.72,9.9696,9.9583,301.8]
["bitfinex","SOLUSD",1672572075110,40.0,9.9695,9.9585,301.8]
["bitfinex","SOLUSD",1672572075315,40.0,9.9693,9.9587,301.8]
["bitfinex","SOLUSD",1672572075521,40.0,9.9693,9.9586,75.39]
["bitfinex","SOLUSD",1672572075522,20.0,9.9692,9.9589,301.8]
["bitfinex","SOLUSD",1672572075735,20.0,9.9694,9.9591,301.8]
["bitfinex","SOLUSD",1672572075949,20.0,9.9694,9.9594,40.0]
["bitfinex","SOLUSD",1672572076158,20.0,9.9697,9.9597,40.0]
["bitfinex","SOLUSD",1672572076371,20.0,9.9697,9.9599,301.8]
["bitfinex","SOLUSD",1672572076586,20.0,9.9697,9.9601,301.8]
["bitfinex","SOLUSD",1672572076901,40.0,9.9696,9.9603,301.8]
["bitfinex","SOLUSD",1672572077218,20.0,9.9695,9.9605,341.8]
["bitfinex","SOLUSD",1672572077426,20.0,9.9697,9.9607,301.8]
["bitfinex","SOLUSD",1672572077616,20.0,9.9697,9.9609,341.8]
["bitfinex","SOLUSD",1672572077832,20.0,9.9697,9.9612,40.0]
["bitfinex","SOLUSD",1672572078048,20.0,9.9697,9.9614,301.8]
["bitfinex","SOLUSD",1672572078260,20.0,9.9697,9.9616,301.8]
["bitfinex","SOLUSD",1672572078468,40.0,9.9732,9.9618,301.8]
["bitfinex","SOLUSD",1672572078686,40.0,9.9732,9.9617,115.37]
["bitfinex","SOLUSD",1672572078687,40.0,9.9732,9.9621,40.0]
["bitfinex","SOLUSD",1672572078888,40.0,9.9732,9.9624,40.0]
["bitfinex","SOLUSD",1672572079101,40.0,9.9752,9.9626,301.8]
["bitfinex","SOLUSD",1672572079308,40.0,9.9752,9.9628,301.8]
["bitfinex","SOLUSD",1672572079524,12.68037008,9.9751,9.963,301.8]
["bitfinex","SOLUSD",1672572079724,12.68037008,9.9751,9.9632,301.8]
["bitfinex","SOLUSD",1672572079934,12.68037008,9.9751,9.9634,301.8]
["bitfinex","SOLUSD",1672572080142,12.68037008,9.9751,9.9635,75.35]
["bitfinex","SOLUSD",1672572080350,40.0,9.9749,9.9623,301.8]
["bitfinex","SOLUSD",1672572080566,40.0,9.9747,9.9625,301.8]
["bitfinex","SOLUSD",1672572080781,90.74,9.9746,9.9626,75.36]
["bitfinex","SOLUSD",1672572081102,103.42037008,9.9746,9.9627,341.8]
["bitfinex","SOLUSD",1672572081297,12.68037008,9.9745,9.963,40.0]
["bitfinex","SOLUSD",1672572081508,40.0,9.9743,9.9632,301.8]
["bitfinex","SOLUSD",1672572081725,40.0,9.9741,9.9634,301.8]
["bitfinex","SOLUSD",1672572081938,12.68037008,9.9742,9.9637,40.0]
["bitfinex","SOLUSD",1672572082147,12.68037008,9.974,9.9639,301.8]
["bitfinex","SOLUSD",1672572082362,12.68037008,9.974,9.9642,40.0]
["bitfinex","SOLUSD",1672572082574,12.68037008,9.974,9.9644,301.8]
["bitfinex","SOLUSD",1672572082774,12.68037008,9.974,9.9647,40.0]
["bitfinex","SOLUSD",1672572082990,12.68037008,9.974,9.9649,301.8]
["bitfinex","SOLUSD",1672572083203,12.68037008,9.974,9.9651,301.8]
["bitfinex","SOLUSD",1672572083407,12.68037008,9.974,9.9653,301.8]
["bitfinex","SOLUSD",1672572083617,12.68037008,9.974,9.9655,301.8]
["bitfinex","SOLUSD",1672572083828,12.68037008,9.974,9.9658,40.0]
["bitfinex","SOLUSD",1672572084033,12.68037008,9.974,9.966,301.8]
["bitfinex","SOLUSD",1672572084250,12.68037008,9.974,9.9662,301.8]
["bitfinex","SOLUSD",1672572084471,12.68037008,9.974,9.9664,301.8]
["bitfinex","SOLUSD",1672572084679,12.68037008,9.974,9.9513,72.70681063]
["bitfinex","SOLUSD",1672572084680,20.0,9.9739,9.9666,341.8]
["bitfinex","SOLUSD",1672572084881,20.0,9.9739,9.9668,301.8]
["bitfinex","SOLUSD",1672572085202,12.68037008,9.9738,9.967,301.8]
["bitfinex","SOLUSD",1672572085416,12.68037008,9.9738,9.9655,115.0573]
["bitfinex","SOLUSD",1672572085417,20.0,9.9737,9.9672,301.8]
["bitfinex","SOLUSD",1672572085605,20.0,9.9737,9.9674,341.8]
["bitfinex","SOLUSD",1672572085820,20.0,9.9813,9.9676,301.8]
["bitfinex","SOLUSD",1672572086037,15.0,9.9813,9.9678,301.8]
["bitfinex","SOLUSD",1672572086255,15.0,9.9813,9.968,301.8]
["bitfinex","SOLUSD",1672572086468,24.3605,9.9828,9.9682,301.8]
["bitfinex","SOLUSD",1672572086678,40.0,9.9826,9.9684,301.8]
["bitfinex","SOLUSD",1672572086879,40.0,9.9826,9.9686,301.8]
["bitfinex","SOLUSD",1672572087082,65.88450217,9.9825,9.9688,301.8]
["bitfinex","SOLUSD",1672572087295,20.0,9.9824,9.9691,40.0]
["bitfinex","SOLUSD",1672572087509,40.0,9.9823,9.9693,301.8]
["bitfinex","SOLUSD",1672572087720,20.0,9.9822,9.9695,341.8]
["bitfinex","SOLUSD",1672572087936,40.0,9.9821,9.9698,40.0]
["bitfinex","SOLUSD",1672572088132,105.88450217,9.9821,9.97,301.8]
["bitfinex","SOLUSD",1672572088342,40.0,9.9819,9.9703,40.0]
["bitfinex","SOLUSD",1672572088564,20.0,9.9818,9.9706,40.0]
["bitfinex","SOLUSD",1672572088777,40.0,9.9817,9.9708,301.8]
["bitfinex","SOLUSD",1672572088985,20.0,9.9816,9.971,341.8]
["bitfinex","SOLUSD",1672572089195,32.68643723,9.9816,9.9712,301.8]
["bitfinex","SOLUSD",1672572089408,52.68643723,9.9815,9.9714,301.8]
["bitfinex","SOLUSD",1672572089619,40.0,9.9813,9.9717,40.0]
["bitfinex","SOLUSD",1672572089939,20.0,9.9814,9.9717,40.0]
["bitfinex","SOLUSD",1672572089940,20.0,9.9812,9.972,40.0]
["bitfinex","SOLUSD",1672572090146,32.68643723,9.9812,9.9723,40.0]
["bitfinex","SOLUSD",1672572090341,12.68643723,9.9811,9.9726,40.0]
["bitfinex","SOLUSD",1672572090551,20.0,9.981,9.9728,301.8]
["bitfinex","SOLUSD",1672572090773,12.68643723,9.9811,9.9731,40.0]
["bitfinex","SOLUSD",1672572090986,24.222,9.9887,9.9731,40.0]
["bitfinex","SOLUSD",1672572090987,65.88450217,9.9809,9.9734,40.0]
["bitfinex","SOLUSD",1672572091302,12.68643723,9.9854,9.974,301.8]
["bitfinex","SOLUSD",1672572091505,12.68643723,9.9854,9.9735,75.28]
["bitfinex","SOLUSD",1672572091506,65.88450217,9.9869,9.9742,301.8]
["bitfinex","SOLUSD",1672572091724,40.0,9.9861,9.9745,40.0]
["bitfinex","SOLUSD",1672572091934,12.68643723,9.9862,9.9747,301.8]
["bitfinex","SOLUSD",1672572092144,24.581,9.9868,9.9749,301.8]
["bitfinex","SOLUSD",1672572092353,24.581,9.9868,9.9757,301.8]
["bitfinex","SOLUSD",1672572092561,108.6651,9.9883,9.976,40.0]
["bitfinex","SOLUSD",1672572092878,40.0,9.9882,9.9763,40.0]
["bitfinex","SOLUSD",1672572093092,40.0,9.9882,9.9764,75.26]
["bitfinex","SOLUSD",1672572093292,78.5709394,9.9869,9.9761,75.26]
["bitfinex","SOLUSD",1672572093489,40.0,9.9827,9.9753,118.458]
["bitfinex","SOLUSD",1672572093707,12.68643723,9.9835,9.9754,75.26]
["bitfinex","SOLUSD",1672572093918,40.0,9.9828,9.9754,75.26]
["bitfinex","SOLUSD",1672572094122,40.0,9.9825,9.9753,118.458]
["bitfinex","SOLUSD",1672572094547,78.5709394,9.9824,9.9753,118.458]
["bitfinex","SOLUSD",1672572094755,60.0,9.9823,9.9753,118.458]
["bitfinex","SOLUSD",1672572094973,60.0,9.9823,9.9639,40.0]
["bitfinex","SOLUSD",1672572094974,138.5709394,9.9823,9.9639,40.0]
["bitfinex","SOLUSD",1672572095180,128.87189265,9.9822,9.9641,301.8]
["bitfinex","SOLUSD",1672572095403,58.5,9.9821,9.9643,301.8]
["bitfinex","SOLUSD",1672572095601,174.68545542,9.9821,9.9645,301.8]
["bitfinex","SOLUSD",1672572095813,174.68545542,9.9821,9.9644,115.35]
["bitfinex","SOLUSD",1672572095814,163.68975542,9.982,9.9648,40.0]
["bitfinex","SOLUSD",1672572096019,40.0,9.9818,9.965,301.8]
["bitfinex","SOLUSD",1672572096226,20.0,9.9817,9.9653,40.0]
["bitfinex","SOLUSD",1672572096435,98.5709394,9.9817,9.9656,40.0]
["bitfinex","SOLUSD",1672572096641,105.88450217,9.9816,9.9658,301.8]
["bitfinex","SOLUSD",1672572096866,40.0,9.9814,9.9661,40.0]
["bitfinex","SOLUSD",1672572097082,20.0,9.9813,9.9663,301.8]
["bitfinex","SOLUSD",1672572097270,40.0,9.9812,9.9665,301.8]
["bitfinex","SOLUSD",1672572097487,20.0,9.9811,9.9668,40.0]
["bitfinex","SOLUSD",1672572097819,40.0,9.981,9.9671,40.0]
["bitfinex","SOLUSD",1672572098024,20.0,9.9809,9.9673,301.8]
["bitfinex","SOLUSD",1672572098240,32.68643723,9.9809,9.9675,301.8]
["bitfinex","SOLUSD",1672572098451,40.0,9.9808,9.9677,301.8]
["bitfinex","SOLUSD",1672572098662,20.0,9.9807,9.968,40.0]
["bitfinex","SOLUSD",1672572098850,40.0,9.9806,9.9682,301.8]
["bitfinex","SOLUSD",1672572099069,40.0,9.9804,9.9684,301.8]
["bitfinex","SOLUSD",1672572099376,20.0,9.9803,9.9687,40.0]
["bitfinex","SOLUSD",1672572099589,40.0,9.9802,9.969,40.0]
["bitfinex","SOLUSD",1672572099797,20.0,9.9801,9.9692,301.8]
["bitfinex","SOLUSD",1672572100015,85.88450217,9.9801,9.9694,40.0]
["bitfinex","SOLUSD",1672572100230,85.88450217,9.9801,9.9697,40.0]
["bitfinex","SOLUSD",1672572100548,40.0,9.9849,9.97,40.0]
["bitfinex","SOLUSD",1672572100869,65.88450217,9.9822,9.9703,40.0]
["bitfinex","SOLUSD",1672572101082,65.88450217,9.9822,9.9705,301.8]
["bitfinex","SOLUSD",1672572101280,65.88450217,9.9822,9.9707,301.8]
["bitfinex","SOLUSD",1672572101497,65.88450217,9.9822,9.971,40.0]
["bitfinex","SOLUSD",1672572101691,40.0,9.9821,9.9713,40.0]
["bitfinex","SOLUSD",1672572101896,40.0,9.9821,9.9706,40.0]
["bitfinex","SOLUSD",1672572101897,40.0,9.9821,9.9715,301.8]
["bitfinex","SOLUSD",1672572102123,78.5709394,9.982,9.9717,301.8]
["bitfinex","SOLUSD",1672572102327,78.5709394,9.982,9.9719,301.8]
["bitfinex","SOLUSD",1672572102328,40.0,9.9819,9.9719,301.8]
["bitfinex","SOLUSD",1672572102644,40.0,9.9819,9.9718,75.29]
["bitfinex","SOLUSD",1672572102645,168.87189265,9.9819,9.9721,301.8]
["bitfinex","SOLUSD",1672572102862,40.0,9.9817,9.9724,40.0]
["bitfinex","SOLUSD",1672572103059,40.0,9.9817,9.9727,40.0]
["bitfinex","SOLUSD",1672572103060,20.0,9.9816,9.9727,40.0]
["bitfinex","SOLUSD",1672572103270,20.0,9.9816,9.9728,301.8]
["bitfinex","SOLUSD",1672572103271,40.0,9.9815,9.9728,301.8]
["bitfinex","SOLUSD",1672572103481,20.0,9.9814,9.973,301.8]
["bitfinex","SOLUSD",1672572103705,85.88450217,9.9814,9.9732,301.8]
["bitfinex","SOLUSD",1672572103912,85.88450217,9.9814,9.9734,341.8]
["bitfinex","SOLUSD",1672572103913,65.88450217,9.9814,9.9734,341.8]
["bitfinex","SOLUSD",1672572104111,40.0,9.9837,9.9736,301.8]
["bitfinex","SOLUSD",1672572104322,78.5709394,9.9813,9.9736,301.8]
["bitfinex","SOLUSD",1672572104533,65.88450217,9.9813,9.9738,301.8]
["bitfinex","SOLUSD",1672572104740,65.88450217,9.9812,9.974,301.8]
["bitfinex","SOLUSD",1672572104945,40.0,9.9811,9.9741,195.0837]
["bitfinex","SOLUSD",1672572105159,102.98739048,9.9811,9.9675,75.32]
["bitfinex","SOLUSD",1672572105374,232.05594297,9.981,9.9675,142.6507]
["bitfinex","SOLUSD",1672572105592,40.0,9.9809,9.9676,75.32]
["bitfinex","SOLUSD",1672572105805,40.0,9.9807,9.9676,75.32]
["bitfinex","SOLUSD",1672572106015,40.0,9.9807,9.9678,301.8]
["bitfinex","SOLUSD",1672572106016,90.75,9.9806,9.9678,301.8]
["bitfinex","SOLUSD",1672572106328,40.0,9.9805,9.968,301.8]
["bitfinex","SOLUSD",1672572106540,40.0,9.9805,9.9677,119.8137]
["bitfinex","SOLUSD",1672572106541,40.0,9.9803,9.9682,301.8]
["bitfinex","SOLUSD",1672572106733,40.0,9.9801,9.9684,301.8]
["bitfinex","SOLUSD",1672572106944,40.0,9.9799,9.9686,301.8]
["bitfinex","SOLUSD",1672572107274,40.0,9.9797,9.9688,301.8]
["bitfinex","SOLUSD",1672572107489,20.0,9.9796,9.969,301.8]
["bitfinex","SOLUSD",1672572107701,20.0,9.9796,9.9692,301.8]
["bitfinex","SOLUSD",1672572107702,40.0,9.9795,9.9692,301.8]
["bitfinex","SOLUSD",1672572107903,40.0,9.9793,9.9694,301.8]
["bitfinex","SOLUSD",1672572108223,40.0,9.9791,9.9696,301.8]
["bitfinex","SOLUSD",1672572108434,40.0,9.9789,9.9698,301.8]
["bitfinex","SOLUSD",1672572108649,20.0,9.9788,9.97,301.8]
["bitfinex","SOLUSD",1672572108956,110.65116884,9.9787,9.9701,75.3]
["bitfinex","SOLUSD",1672572109170,40.0,9.9785,9.9701,377.1]
["bitfinex","SOLUSD",1672572109366,40.0,9.9785,9.9679,23.7511]
["bitfinex","SOLUSD",1672572109367,40.0,9.9783,9.9678,109.4126]
["bitfinex","SOLUSD",1672572109584,40.0,9.9783,9.9679,109.4126]
["bitfinex","SOLUSD",1672572109585,70.75,9.9782,9.9679,109.4126]
["bitfinex","SOLUSD",1672572109900,70.75,9.9782,9.9537,72.70681063]
["bitfinex","SOLUSD",1672572109901,40.0,9.978,9.9538,40.0]
["bitfinex","SOLUSD",1672572110108,40.0,9.9778,9.954,40.0]
["bitfinex","SOLUSD",1672572110311,40.0,9.9776,9.9544,40.0]
["bitfinex","SOLUSD",1672572110527,90.76,9.9775,9.9546,914.1]
["bitfinex","SOLUSD",1672572110735,40.0,9.9774,9.9548,954.1]
["bitfinex","SOLUSD",1672572110948,40.0,9.9772,9.9551,40.0]
["bitfinex","SOLUSD",1672572111149,90.76,9.9771,9.9553,914.1]
["bitfinex","SOLUSD",1672572111360,40.0,9.977,9.9555,954.1]
["bitfinex","SOLUSD",1672572111570,40.0,9.9768,9.9558,40.0]
["bitfinex","SOLUSD",1672572111795,20.0,9.9767,9.956,914.1]
["bitfinex","SOLUSD",1672572112007,40.0,9.9766,9.9562,914.1]
["bitfinex","SOLUSD",1672572112220,40.0,9.9764,9.9564,341.8]
["bitfinex","SOLUSD",1672572112413,40.0,9.9762,9.9567,40.0]
["bitfinex","SOLUSD",1672572112618,20.0,9.9761,9.9569,301.8]
["bitfinex","SOLUSD",1672572112830,40.0,9.976,9.9571,301.8]
["bitfinex","SOLUSD",1672572113036,40.0,9.9758,9.9574,40.0]
["bitfinex","SOLUSD",1672572113260,40.0,9.9756,9.9577,40.0]
["bitfinex","SOLUSD",1672572113459,20.0,9.9755,9.9579,301.8]
["bitfinex","SOLUSD",1672572113670,40.0,9.9754,9.9581,301.8]
["bitfinex","SOLUSD",1672572113886,40.0,9.9754,9.958,115.4]
["bitfinex","SOLUSD",1672572113887,40.0,9.9752,9.9584,40.0]
["bitfinex","SOLUSD",1672572114111,40.0,9.975,9.9587,40.0]
["bitfinex","SOLUSD",1672572114320,20.0,9.9749,9.9589,301.8]
["bitfinex","SOLUSD",1672572114644,52.68643723,9.9748,9.9591,301.8]
["bitfinex","SOLUSD",1672572114828,40.0,9.9746,9.9593,301.8]
["bitfinex","SOLUSD",1672572115047,40.0,9.9744,9.9596,40.0]
["bitfinex","SOLUSD",1672572115370,40.0,9.9742,9.9599,40.0]
["bitfinex","SOLUSD",1672572115581,20.0,9.9741,9.9602,40.0]
["bitfinex","SOLUSD",1672572115774,40.0,9.974,9.9604,301.8]
["bitfinex","SOLUSD",1672572115990,40.0,9.9738,9.9606,301.8]
["bitfinex","SOLUSD",1672572116205,40.0,9.9738,9.9609,40.0]
["bitfinex","SOLUSD",1672572116404,40.0,9.9738,9.9611,301.8]
["bitfinex","SOLUSD",1672572116616,40.0,9.9736,9.9614,40.0]
["bitfinex","SOLUSD",1672572116828,74.98450217,9.9737,9.9616,301.8]
["bitfinex","SOLUSD",1672572117056,74.98450217,9.9737,9.9618,341.8]
["bitfinex","SOLUSD",1672572117247,40.0,9.9736,9.9621,40.0]
["bitfinex","SOLUSD",1672572117454,40.0,9.9736,9.9624,40.0]
["bitfinex","SOLUSD",1672572117671,40.0,9.9734,9.9626,301.8]
["bitfinex","SOLUSD",1672572117884,40.0,9.9734,9.9628,301.8]
["bitfinex","SOLUSD",1672572118089,40.0,9.9732,9.963,301.8]
["bitfinex","SOLUSD",1672572118299,40.0,9.9732,9.9631,75.36]
["bitfinex","SOLUSD",1672572118515,40.0,9.973,9.9627,75.36]
["bitfinex","SOLUSD",1672572118724,40.0,9.973,9.9627,235.4783]
["bitfinex","SOLUSD",1672572118945,40.0,9.9728,9.9627,235.4783]
["bitfinex","SOLUSD",1672572119372,40.0,9.9726,9.9628,112.6675]
["bitfinex","SOLUSD",1672572119591,40.0,9.9726,9.9629,75.36]
["bitfinex","SOLUSD",1672572119772,40.0,9.9724,9.963,301.8]
["bitfinex","SOLUSD",1672572119981,40.0,9.9724,9.9632,301.8]
["bitfinex","SOLUSD",1672572120304,40.0,9.9722,9.9634,301.8]
["bitfinex","SOLUSD",1672572120616,40.0,9.972,9.9636,301.8]
["bitfinex","SOLUSD",1672572120830,40.0,9.972,9.9614,40.0]
["bitfinex","SOLUSD",1672572120831,40.0,9.972,9.9638,301.8]
["bitfinex","SOLUSD",1672572121029,40.0,9.9718,9.964,301.8]
["bitfinex","SOLUSD",1672572121241,40.0,9.9718,9.9641,75.35]
["bitfinex","SOLUSD",1672572121477,40.0,9.9716,9.9641,75.35]
["bitfinex","SOLUSD",1672572121873,40.0,9.9714,9.9641,75.35]
["bitfinex","SOLUSD",1672572122099,40.0,9.9714,9.9637,109.2932]
["bitfinex","SOLUSD",1672572122100,40.0,9.9714,9.964,301.8]
["bitfinex","SOLUSD",1672572122309,40.0,9.9712,9.9641,75.35]
["bitfinex","SOLUSD",1672572122524,40.0,9.9712,9.964,75.35]
["bitfinex","SOLUSD",1672572122720,40.0,9.971,9.964,75.35]
["bitfinex","SOLUSD",1672572123137,40.0,9.9708,9.9638,75.35]
["bitfinex","SOLUSD",1672572123565,40.0,9.9706,9.9639,24.391]
["bitfinex","SOLUSD",1672572123774,129.01212208,9.9707,9.9639,24.391]
["bitfinex","SOLUSD",1672572123775,140.94641916,9.9707,9.9642,40.0]
["bitfinex","SOLUSD",1672572123972,74.98450217,9.9707,9.9645,40.0]
["bitfinex","SOLUSD",1672572124185,20.0,9.9741,9.9647,301.8]
["bitfinex","SOLUSD",1672572124412,20.0,9.9741,9.9649,301.8]
["bitfinex","SOLUSD",1672572124600,40.0,9.9722,9.9651,301.8]
["bitfinex","SOLUSD",1672572124812,74.98450217,9.9723,9.9642,40.0]
["bitfinex","SOLUSD",1672572124813,74.98450217,9.9723,9.9654,40.0]
["bitfinex","SOLUSD",1672572125031,74.98450217,9.9723,9.9656,301.8]
["bitfinex","SOLUSD",1672572125251,74.98450217,9.9723,9.9643,24.1755]
["bitfinex","SOLUSD",1672572125252,74.98450217,9.9723,9.9659,40.0]
["bitfinex","SOLUSD",1672572125463,20.0,9.9741,9.9662,40.0]
["bitfinex","SOLUSD",1672572125774,20.0,9.974,9.9664,301.8]
["bitfinex","SOLUSD",1672572125985,40.0,9.9739,9.9666,301.8]
["bitfinex","SOLUSD",1672572126190,40.0,9.9737,9.9668,301.8]
["bitfinex","SOLUSD",1672572126388,40.0,9.9737,9.967,301.8]
["bitfinex","SOLUSD",1672572126596,40.0,9.9758,9.9672,301.8]
["bitfinex","SOLUSD",1672572126812,40.0,9.9756,9.9674,301.8]
["bitfinex","SOLUSD",1672572127046,40.0,9.9754,9.9676,301.8]
["bitfinex","SOLUSD",1672572127356,40.0,9.9754,9.9646,23.3398]
["bitfinex","SOLUSD",1672572127357,40.0,9.9752,9.9678,301.8]
["bitfinex","SOLUSD",1672572127564,20.0,9.9751,9.968,301.8]
["bitfinex","SOLUSD",1672572127781,40.0,9.975,9.9681,75.32]
["bitfinex","SOLUSD",1672572128093,40.0,9.9748,9.9681,377.12]
["bitfinex","SOLUSD",1672572128403,40.0,9.9748,9.9682,24.7373]
["bitfinex","SOLUSD",1672572128404,40.0,9.9746,9.9682,24.7373]
["bitfinex","SOLUSD",1672572128620,40.0,9.9744,9.9683,75.32]
["bitfinex","SOLUSD",1672572128814,20.0,9.9743,9.9683,75.32]
["bitfinex","SOLUSD",1672572129016,40.0,9.9742,9.9683,75.32]
["bitfinex","SOLUSD",1672572129227,20.0,9.9741,9.9683,75.32]
["bitfinex","SOLUSD",1672572129657,40.0,9.974,9.9683,75.32]
["bitfinex","SOLUSD",1672572129864,20.0,9.9739,9.9683,75.32]
["bitfinex","SOLUSD",1672572130087,40.0,9.9738,9.9683,75.32]
["bitfinex","SOLUSD",1672572130286,40.0,9.9738,9.9682,24.7373]
["bitfinex","SOLUSD",1672572130508,114.98450217,9.9738,9.9682,24.7373]
["bitfinex","SOLUSD",1672572130718,40.0,9.9736,9.9682,24.7373]
["bitfinex","SOLUSD",1672572131245,40.0,9.9734,9.9682,24.7373]
["bitfinex","SOLUSD",1672572131570,74.98450217,9.9733,9.9682,24.7373]
["bitfinex","SOLUSD",1672572131762,40.0,9.9732,9.9682,24.7373]
["bitfinex","SOLUSD",1672572131968,105.96191699,9.9732,9.9682,24.7373]
["bitfinex","SOLUSD",1672572132184,40.0,9.973,9.9682,24.7373]
["bitfinex","SOLUSD",1672572132608,40.0,9.9728,9.9682,24.7373]
["bitfinex","SOLUSD",1672572133037,74.98450217,9.9727,9.9682,24.7373]
["bitfinex","SOLUSD",1672572133255,40.0,9.9726,9.9682,24.7373]
["bitfinex","SOLUSD",1672572133669,40.0,9.9724,9.9682,24.7373]
["bitfinex","SOLUSD",1672572134071,40.0,9.9722,9.9682,24.7373]
["bitfinex","SOLUSD",1672572134491,40.0,9.972,9.9666,301.8]
["bitfinex","SOLUSD",1672572134924,40.0,9.9718,9.9665,301.8]
["bitfinex","SOLUSD",1672572135333,40.0,9.9716,9.9665,301.8]
["bitfinex","SOLUSD",1672572135669,74.98450217,9.9715,9.9665,301.8]
["bitfinex","SOLUSD",1672572136192,40.0,9.974,9.9667,301.8]
["bitfinex","SOLUSD",1672572136403,94.98450217,9.9739,9.9669,301.8]
["bitfinex","SOLUSD",1672572136612,94.98450217,9.9739,9.9671,301.8]
["bitfinex","SOLUSD",1672572136826,94.98450217,9.9739,9.9673,301.8]
["bitfinex","SOLUSD",1672572137013,94.98450217,9.9739,9.9664,109.6247]
["bitfinex","SOLUSD",1672572137014,94.98450217,9.9739,9.9675,301.8]
["bitfinex","SOLUSD",1672572137220,40.0,9.9738,9.9677,301.8]
["bitfinex","SOLUSD",1672572137665,74.98450217,9.9737,9.9677,301.8]
["bitfinex","SOLUSD",1672572137850,40.0,9.9736,9.9677,301.8]
["bitfinex","SOLUSD",1672572138064,40.0,9.9736,9.9666,301.8]
["bitfinex","SOLUSD",1672572138374,40.0,9.9736,9.9668,301.8]
["bitfinex","SOLUSD",1672572138592,74.98450217,9.9735,9.967,301.8]
["bitfinex","SOLUSD",1672572138813,40.0,9.9734,9.9672,301.8]
["bitfinex","SOLUSD",1672572139028,40.0,9.9734,9.9673,75.32]
["bitfinex","SOLUSD",1672572139241,40.0,9.9732,9.9673,75.32]
["bitfinex","SOLUSD",1672572139461,40.0,9.9732,9.9669,75.33]
["bitfinex","SOLUSD",1672572139765,40.0,9.973,9.9665,75.33]
["bitfinex","SOLUSD",1672572140168,74.98450217,9.9729,9.9665,75.33]
["bitfinex","SOLUSD",1672572140378,40.0,9.9728,9.9664,109.6247]
["bitfinex","SOLUSD",1672572140603,94.02761991,9.9728,9.9665,75.33]
["bitfinex","SOLUSD",1672572140811,129.01212208,9.9727,9.9665,75.33]
["bitfinex","SOLUSD",1672572141023,40.0,9.9726,9.9665,75.33]
["bitfinex","SOLUSD",1672572141232,169.01212208,9.9726,9.9664,109.6247]
["bitfinex","SOLUSD",1672572141433,129.01212208,9.9725,9.9664,109.6247]
["bitfinex","SOLUSD",1672572141987,74.98450217,9.9724,9.9664,109.6247]
["bitfinex","SOLUSD",1672572142374,40.0,9.9723,9.9664,109.6247]
["bitfinex","SOLUSD",1672572142589,74.98450217,9.9724,9.9664,109.6247]
["bitfinex","SOLUSD",1672572142801,40.0,9.9723,9.9664,109.6247]
["bitfinex","SOLUSD",1672572143239,74.98450217,9.9724,9.9664,109.6247]
["bitfinex","SOLUSD",1672572143969,40.0,9.9723,9.9664,109.6247]
["bitfinex","SOLUSD",1672572144797,74.98450217,9.9724,9.9664,109.6247]
["bitfinex","SOLUSD",1672572146805,40.0,9.9723,9.9664,109.6247]
["bitfinex","SOLUSD",1672572147019,74.98450217,9.9724,9.9664,109.6247]
["bitfinex","SOLUSD",1672572147230,74.98450217,9.9723,9.9664,109.6247]
["bitfinex","SOLUSD",1672572147632,40.0,9.9722,9.9664,109.6247]
["bitfinex","SOLUSD",1672572148056,74.98450217,9.9721,9.9664,109.6247]
["bitfinex","SOLUSD",1672572148273,74.98450217,9.9721,9.9665,301.8]
["bitfinex","SOLUSD",1672572148694,74.98450217,9.9721,9.9667,301.8]
["bitfinex","SOLUSD",1672572149014,23.1956,9.9757,9.9669,301.8]
["bitfinex","SOLUSD",1672572149207,20.0,9.9756,9.9671,301.8]
["bitfinex","SOLUSD",1672572149414,20.0,9.9756,9.967,115.33]
["bitfinex","SOLUSD",1672572149415,20.0,9.9756,9.9674,40.0]
["bitfinex","SOLUSD",1672572149644,20.0,9.9756,9.9676,301.8]
["bitfinex","SOLUSD",1672572149860,70.68,9.9839,9.9679,40.0]
["bitfinex","SOLUSD",1672572150063,40.0,9.9828,9.9682,40.0]
["bitfinex","SOLUSD",1672572150267,74.98450217,9.9805,9.9684,301.8]
["bitfinex","SOLUSD",1672572150472,74.98450217,9.9805,9.9683,75.32]
["bitfinex","SOLUSD",1672572150473,74.98450217,9.9805,9.9687,40.0]
["bitfinex","SOLUSD",1672572150692,74.98450217,9.9805,9.969,40.0]
["bitfinex","SOLUSD",1672572150893,74.98450217,9.9805,9.9693,40.0]
["bitfinex","SOLUSD",1672572151103,74.98450217,9.9805,9.9695,301.8]
["bitfinex","SOLUSD",1672572151324,74.98450217,9.9805,9.9697,341.8]
["bitfinex","SOLUSD",1672572151541,74.98450217,9.9805,9.97,40.0]
["bitfinex","SOLUSD",1672572151729,40.0,9.9843,9.9702,301.8]
["bitfinex","SOLUSD",1672572151943,40.0,9.9843,9.9704,341.8]
["bitfinex","SOLUSD",1672572152171,40.0,9.9827,9.9707,40.0]
["bitfinex","SOLUSD",1672572152380,74.98450217,9.9828,9.9709,301.8]
["bitfinex","SOLUSD",1672572152703,74.98450217,9.9826,9.9712,40.0]
["bitfinex","SOLUSD",1672572152892,74.98450217,9.9826,9.9714,301.8]
["bitfinex","SOLUSD",1672572153101,74.98450217,9.9826,9.9716,301.8]
["bitfinex","SOLUSD",1672572153307,74.98450217,9.9826,9.9719,40.0]
["bitfinex","SOLUSD",1672572153636,74.98450217,9.9826,9.9722,40.0]
["bitfinex","SOLUSD",1672572153834,74.98450217,9.9826,9.9725,40.0]
["bitfinex","SOLUSD",1672572154038,74.98450217,9.9826,9.9727,301.8]
["bitfinex","SOLUSD",1672572154251,74.98450217,9.9826,9.973,40.0]
["bitfinex","SOLUSD",1672572154579,74.98450217,9.9826,9.9733,40.0]
["bitfinex","SOLUSD",1672572154898,40.0,9.9825,9.9736,40.0]
["bitfinex","SOLUSD",1672572155220,74.98450217,9.9824,9.9738,301.8]
["bitfinex","SOLUSD",1672572155415,40.0,9.9823,9.974,301.8]
["bitfinex","SOLUSD",1672572155628,40.0,9.9823,9.9742,301.8]
["bitfinex","SOLUSD",1672572155830,74.98450217,9.9822,9.9744,301.8]
["bitfinex","SOLUSD",1672572156037,74.98450217,9.9822,9.9743,190.7766]
["bitfinex","SOLUSD",1672572156038,40.0,9.9821,9.9746,301.8]
["bitfinex","SOLUSD",1672572156248,40.0,9.9821,9.9748,301.8]
["bitfinex","SOLUSD",1672572156457,74.98450217,9.982,9.9749,377.07]
["bitfinex","SOLUSD",1672572156673,74.98450217,9.982,9.975,23.603]
["bitfinex","SOLUSD",1672572156888,74.98450217,9.982,9.9751,75.27]
["bitfinex","SOLUSD",1672572157195,40.0,9.9819,9.9751,75.27]
["bitfinex","SOLUSD",1672572157626,74.98450217,9.9818,9.975,75.27]
["bitfinex","SOLUSD",1672572157828,40.0,9.9817,9.975,75.27]
["bitfinex","SOLUSD",1672572158148,72.9564155,9.9816,9.9751,23.603]
["bitfinex","SOLUSD",1672572158358,40.0,9.9815,9.9751,23.603]
["bitfinex","SOLUSD",1672572158770,72.9564155,9.9814,9.9751,23.603]
["bitfinex","SOLUSD",1672572158985,40.0,9.9813,9.9751,23.603]
["bitfinex","SOLUSD",1672572159414,40.0,9.9811,9.9751,23.603]
["bitfinex","SOLUSD",1672572159836,71.93418217,9.981,9.9751,23.603]
["bitfinex","SOLUSD",1672572164674,71.93418217,9.981,9.9752,40.0]
["bitfinex","SOLUSD",1672572165413,71.93418217,9.981,9.9751,23.603]
["bitfinex","SOLUSD",1672572165815,71.93418217,9.981,9.9752,40.0]
["bitfinex","SOLUSD",1672572166334,71.93418217,9.981,9.9754,301.8]
["bitfinex","SOLUSD",1672572166556,40.0,9.9848,9.9756,301.8]
["bitfinex","SOLUSD",1672572166768,71.0396955,9.983,9.9758,301.8]
["bitfinex","SOLUSD",1672572166980,80.889577,9.9829,9.9759,40.0]
["bitfinex","SOLUSD",1672572167411,80.889577,9.9829,9.9762,40.0]
["bitfinex","SOLUSD",1672572167602,80.889577,9.9829,9.9765,40.0]
["bitfinex","SOLUSD",1672572168769,80.889577,9.9829,9.9768,40.0]
["bitfinex","SOLUSD",1672572168977,80.889577,9.9829,9.9771,40.0]
["bitfinex","SOLUSD",1672572169296,9.8498815,9.9829,9.9771,40.0]
["bitfinex","SOLUSD",1672572169494,9.8498815,9.9829,9.9774,40.0]
["bitfinex","SOLUSD",1672572169700,9.8498815,9.9829,9.9776,301.8]
["bitfinex","SOLUSD",1672572169909,9.8498815,9.9829,9.9778,301.8]
["bitfinex","SOLUSD",1672572170119,9.8498815,9.9829,9.9781,40.0]
["bitfinex","SOLUSD",1672572170337,9.8498815,9.9829,9.9783,301.8]
["bitfinex","SOLUSD",1672572170547,9.8498815,9.9829,9.9786,40.0]
["bitfinex","SOLUSD",1672572170759,0.0098815,9.9829,9.9788,301.8]
["bitfinex","SOLUSD",1672572170970,117.5541,9.9956,9.9786,40.0]
["bitfinex","SOLUSD",1672572170971,117.5541,9.9956,9.979,341.8]
["bitfinex","SOLUSD",1672572171177,46.8841,9.9956,9.9792,301.8]
["bitfinex","SOLUSD",1672572171390,46.8841,9.9956,9.9794,301.8]
["bitfinex","SOLUSD",1672572171603,40.0,9.9955,9.9797,40.0]
["bitfinex","SOLUSD",1672572171814,40.0,9.9953,9.98,40.0]
["bitfinex","SOLUSD",1672572172032,70.74,9.9952,9.9802,301.8]
["bitfinex","SOLUSD",1672572172241,40.0,9.9951,9.9804,301.8]
["bitfinex","SOLUSD",1672572172460,40.0,9.9951,9.9803,115.23]
["bitfinex","SOLUSD",1672572172461,70.74,9.995,9.9806,301.8]
["bitfinex","SOLUSD",1672572172656,40.0,9.9949,9.9808,301.8]
["bitfinex","SOLUSD",1672572172866,40.0,9.9949,9.9811,40.0]
["bitfinex","SOLUSD",1672572173076,40.0,9.9949,9.9813,301.8]
["bitfinex","SOLUSD",1672572173392,40.0,9.9927,9.9815,341.8]
["bitfinex","SOLUSD",1672572173605,40.0,9.9927,9.9818,40.0]
["bitfinex","SOLUSD",1672572173814,40.0,9.9927,9.9821,40.0]
["bitfinex","SOLUSD",1672572174026,40.0,9.9927,9.9824,40.0]
["bitfinex","SOLUSD",1672572174244,71.0396955,9.9928,9.9826,301.8]
["bitfinex","SOLUSD",1672572174556,71.0396955,9.9928,9.9829,40.0]
["bitfinex","SOLUSD",1672572174774,71.0396955,9.9928,9.9831,301.8]
["bitfinex","SOLUSD",1672572174968,40.0,9.9927,9.9834,40.0]
["bitfinex","SOLUSD",1672572175179,40.0,9.9927,9.9837,40.0]
["bitfinex","SOLUSD",1672572175396,40.0,9.9927,9.984,40.0]
["bitfinex","SOLUSD",1672572175804,71.0396955,9.9924,9.984,40.0]
["bitfinex","SOLUSD",1672572176340,71.0396955,9.9924,9.9843,40.0]
["bitfinex","SOLUSD",1672572176555,40.0,9.9927,9.9843,40.0]
["bitfinex","SOLUSD",1672572176763,40.0,9.9939,9.9843,40.0]
["bitfinex","SOLUSD",1672572177817,40.0,9.9937,9.9843,40.0]
["bitfinex","SOLUSD",1672572178855,40.0,9.9937,9.9839,301.8]
["bitfinex","SOLUSD",1672572179058,40.0,9.9937,9.9841,301.8]
["bitfinex","SOLUSD",1672572179272,40.0,9.9937,9.9842,40.0]
["bitfinex","SOLUSD",1672572179711,40.0,9.9937,9.9841,301.8]
["bitfinex","SOLUSD",1672572179912,71.0396955,9.9927,9.9841,301.8]
["bitfinex","SOLUSD",1672572180119,71.0396955,9.9927,9.9832,301.8]
["bitfinex","SOLUSD",1672572180319,22.5538,9.9943,9.9834,301.8]
["bitfinex","SOLUSD",1672572180533,22.5538,9.9943,9.9837,40.0]
["bitfinex","SOLUSD",1672572180851,22.5538,9.9943,9.984,40.0]
["bitfinex","SOLUSD",1672572181072,110.71,9.9962,9.9843,40.0]
["bitfinex","SOLUSD",1672572181073,40.0,9.9941,9.9843,40.0]
["bitfinex","SOLUSD",1672572181282,40.0,9.9941,9.9845,301.8]
["bitfinex","SOLUSD",1672572181493,22.9679,9.9942,9.9847,301.8]
["bitfinex","SOLUSD",1672572181704,22.9679,9.994,9.985,40.0]
["bitfinex","SOLUSD",1672572182026,22.9679,9.994,9.9853,40.0]
["bitfinex","SOLUSD",1672572182239,22.9679,9.9939,9.9856,40.0]
["bitfinex","SOLUSD",1672572182436,22.9679,9.9939,9.9858,301.8]
["bitfinex","SOLUSD",1672572182655,40.0,9.9938,9.9858,301.8]
["bitfinex","SOLUSD",1672572182861,62.9679,9.9938,9.9858,301.8]
["bitfinex","SOLUSD",1672572183267,62.9679,9.9938,9.9859,40.0]
["bitfinex","SOLUSD",1672572183484,22.9679,9.9937,9.9859,40.0]
["bitfinex","SOLUSD",1672572183691,40.0,9.9936,9.9859,40.0]
["bitfinex","SOLUSD",1672572184334,40.0,9.9936,9.9851,40.0]
["bitfinex","SOLUSD",1672572185274,40.0,9.9934,9.9851,40.0]
["bitfinex","SOLUSD",1672572185699,63.0486,9.9934,9.9851,40.0]
["bitfinex","SOLUSD",1672572186851,23.0486,9.9933,9.9851,40.0]
["bitfinex","SOLUSD",1672572187481,40.0,9.9931,9.9845,301.8]
["bitfinex","SOLUSD",1672572187920,40.0,9.9931,9.9832,301.8]
["bitfinex","SOLUSD",1672572188244,40.0,9.9931,9.9834,301.8]
["bitfinex","SOLUSD",1672572188550,40.0,9.9931,9.9837,40.0]
["bitfinex","SOLUSD",1672572188862,40.0,9.9931,9.9839,40.0]
["bitfinex","SOLUSD",1672572189071,40.0,9.9931,9.9838,301.8]
["bitfinex","SOLUSD",1672572189290,40.0,9.9929,9.9838,301.8]
["bitfinex","SOLUSD",1672572189492,71.0396955,9.9928,9.9838,301.8]
["bitfinex","SOLUSD",1672572189714,40.0,9.9927,9.9839,301.8]
["bitfinex","SOLUSD",1672572190110,70.74,9.9926,9.9839,301.8]
["bitfinex","SOLUSD",1672572190325,40.0,9.9925,9.9839,301.8]
["bitfinex","SOLUSD",1672572190546,40.0,9.9887,9.9839,301.8]
["bitfinex","SOLUSD",1672572190862,40.0,9.9887,9.9823,301.8]
["bitfinex","SOLUSD",1672572191689,40.0,9.9894,9.9823,301.8]
["bitfinex","SOLUSD",1672572191902,111.0396955,9.9887,9.9812,24.9436]
["bitfinex","SOLUSD",1672572192118,40.0,9.9885,9.9812,24.9436]
["bitfinex","SOLUSD",1672572192325,70.72,9.9884,9.9813,24.9436]
["bitfinex","SOLUSD",1672572192543,40.0,9.9883,9.9813,24.9436]
["bitfinex","SOLUSD",1672572192749,70.73,9.9882,9.9813,24.9436]
["bitfinex","SOLUSD",1672572193065,40.0,9.9881,9.9813,24.9436]
["bitfinex","SOLUSD",1672572193390,61.62858366,9.988,9.9813,24.9436]
["bitfinex","SOLUSD",1672572193701,40.0,9.9879,9.9813,24.9436]
["bitfinex","SOLUSD",1672572193896,111.0396955,9.9879,9.9813,24.9436]
["bitfinex","SOLUSD",1672572194323,40.0,9.9877,9.9813,24.9436]
["bitfinex","SOLUSD",1672572194748,40.0,9.9875,9.9813,24.9436]
["bitfinex","SOLUSD",1672572195072,71.0396955,9.9874,9.9813,24.9436]
["bitfinex","SOLUSD",1672572195262,40.0,9.9873,9.9823,301.8]
["bitfinex","SOLUSD",1672572196100,40.0,9.9873,9.9813,24.9436]
["bitfinex","SOLUSD",1672572198645,40.0,9.9873,9.9823,301.8]
["bitfinex","SOLUSD",1672572199038,71.0396955,9.9872,9.9823,301.8]
["bitfinex","SOLUSD",1672572199252,40.0,9.9871,9.9823,301.8]
["bitfinex","SOLUSD",1672572199467,40.0,9.9871,9.9813,24.9436]
["bitfinex","SOLUSD",1672572199678,40.0,9.9869,9.9813,24.9436]
["bitfinex","SOLUSD",1672572200721,40.0,9.9867,9.9813,24.9436]
["bitfinex","SOLUSD",1672572202532,40.0,9.9867,9.9822,36.92096875]
["bitfinex","SOLUSD",1672572202533,54.63428658,9.9866,9.9822,36.92096875]
["bitfinex","SOLUSD",1672572202755,54.63428658,9.9866,9.9687,75.31]
["bitfinex","SOLUSD",1672572202756,90.75,9.9865,9.9687,75.31]
["bitfinex","SOLUSD",1672572202946,203.54774786,9.9865,9.9687,75.31]
["bitfinex","SOLUSD",1672572203264,182.62073444,9.9864,9.9648,40.0]
["bitfinex","SOLUSD",1672572203478,40.0,9.9862,9.9649,75.34]
["bitfinex","SOLUSD",1672572203688,217.99376328,9.9863,9.9677,301.8]
["bitfinex","SOLUSD",1672572204017,180.1651,9.9862,9.968,40.0]
["bitfinex","SOLUSD",1672572204200,180.1651,9.9862,9.9683,40.0]
["bitfinex","SOLUSD",1672572204416,160.1651,9.9861,9.9686,40.0]
["bitfinex","SOLUSD",1672572204644,20.0,9.986,9.9688,914.1]
["bitfinex","SOLUSD",1672572204857,20.0,9.986,9.9686,40.0]
["bitfinex","SOLUSD",1672572204858,20.0,9.986,9.969,914.1]
["bitfinex","SOLUSD",1672572205060,160.1651,9.9859,9.9693,40.0]
["bitfinex","SOLUSD",1672572205279,160.1651,9.9859,9.9695,914.1]
["bitfinex","SOLUSD",1672572205280,20.0,9.9858,9.9695,914.1]
["bitfinex","SOLUSD",1672572205586,20.0,9.9858,9.9697,914.1]
["bitfinex","SOLUSD",1672572205780,160.1651,9.9857,9.9714,301.8]
["bitfinex","SOLUSD",1672572205989,20.0,9.9856,9.9716,301.8]
["bitfinex","SOLUSD",1672572206201,40.0,9.9855,9.9719,40.0]
["bitfinex","SOLUSD",1672572206414,20.0,9.9854,9.9721,301.8]
["bitfinex","SOLUSD",1672572206642,40.0,9.9853,9.9723,301.8]
["bitfinex","SOLUSD",1672572206850,20.0,9.9852,9.9726,40.0]
["bitfinex","SOLUSD",1672572207043,20.0,9.9852,9.9729,40.0]
["bitfinex","SOLUSD",1672572207253,135.2755,9.9851,9.9731,301.8]
["bitfinex","SOLUSD",1672572207585,20.0,9.985,9.9733,301.8]
["bitfinex","SOLUSD",1672572207797,20.0,9.985,9.9735,301.8]
["bitfinex","SOLUSD",1672572208001,24.8181,9.9849,9.9738,40.0]
["bitfinex","SOLUSD",1672572208194,20.0,9.9848,9.9741,40.0]
["bitfinex","SOLUSD",1672572208402,20.0,9.9848,9.9743,301.8]
["bitfinex","SOLUSD",1672572208617,40.0,9.9847,9.9745,301.8]
["bitfinex","SOLUSD",1672572208843,20.0,9.9846,9.9748,40.0]
["bitfinex","SOLUSD",1672572209047,20.0,9.9846,9.975,301.8]
["bitfinex","SOLUSD",1672572209248,20.0,9.9846,9.9752,301.8]
["bitfinex","SOLUSD",1672572209456,20.0,9.9846,9.9754,341.8]
["bitfinex","SOLUSD",1672572209673,20.0,9.9846,9.9757,40.0]
["bitfinex","SOLUSD",1672572209989,20.0,9.9846,9.9759,301.8]
["bitfinex","SOLUSD",1672572210192,40.0,9.9845,9.9761,301.8]
["bitfinex","SOLUSD",1672572210409,20.0,9.9844,9.9763,301.8]
["bitfinex","SOLUSD",1672572210611,20.0,9.9844,9.9762,75.26]
["bitfinex","SOLUSD",1672572210612,20.0,9.9844,9.9765,301.8]
["bitfinex","SOLUSD",1672572210820,20.0,9.9844,9.9767,301.8]
["bitfinex","SOLUSD",1672572211050,20.0,9.9844,9.9769,301.8]
["bitfinex","SOLUSD",1672572211245,20.0,9.9844,9.9771,301.8]
["bitfinex","SOLUSD",1672572211885,40.0,9.9843,9.9771,301.8]
["bitfinex","SOLUSD",1672572212095,20.0,9.9842,9.9773,301.8]
["bitfinex","SOLUSD",1672572213151,40.0,9.9841,9.9774,301.8]
["bitfinex","SOLUSD",1672572213365,20.0,9.984,9.9774,301.8]
["bitfinex","SOLUSD",1672572214086,20.0,9.984,9.9748,301.8]
["bitfinex","SOLUSD",1672572214286,40.0,9.9839,9.975,301.8]
["bitfinex","SOLUSD",1672572214501,40.0,9.9839,9.9673,612.3]
["bitfinex","SOLUSD",1672572214502,40.0,9.9837,9.9752,301.8]
["bitfinex","SOLUSD",1672572215033,75.37302884,9.9836,9.9752,301.8]
["bitfinex","SOLUSD",1672572215245,40.0,9.9835,9.9752,301.8]
["bitfinex","SOLUSD",1672572215457,40.0,9.9835,9.9737,301.8]
["bitfinex","SOLUSD",1672572215675,40.0,9.9835,9.9673,612.3]
["bitfinex","SOLUSD",1672572215676,75.37302884,9.9834,9.9739,301.8]
["bitfinex","SOLUSD",1672572215888,75.37302884,9.9834,9.9738,75.28]
["bitfinex","SOLUSD",1672572215889,40.0,9.9833,9.9741,301.8]
["bitfinex","SOLUSD",1672572216090,40.0,9.9833,9.9743,301.8]
["bitfinex","SOLUSD",1672572216309,40.0,9.9831,9.9743,301.8]
["bitfinex","SOLUSD",1672572216497,40.0,9.9831,9.9745,301.8]
["bitfinex","SOLUSD",1672572216707,40.0,9.9829,9.9745,301.8]
["bitfinex","SOLUSD",1672572217033,75.37302884,9.9828,9.9745,301.8]
["bitfinex","SOLUSD",1672572217251,40.0,9.9827,9.9747,301.8]
["bitfinex","SOLUSD",1672572217443,40.0,9.9827,9.9749,301.8]
["bitfinex","SOLUSD",1672572217645,40.0,9.9827,9.9673,612.3]
["bitfinex","SOLUSD",1672572217646,40.0,9.9825,9.9751,301.8]
["bitfinex","SOLUSD",1672572217870,40.0,9.9825,9.9753,301.8]
["bitfinex","SOLUSD",1672572218077,40.0,9.9823,9.9753,301.8]
["bitfinex","SOLUSD",1672572218295,40.0,9.9823,9.9737,301.8]
["bitfinex","SOLUSD",1672572218499,40.0,9.9821,9.9738,75.28]
["bitfinex","SOLUSD",1672572218820,75.37302884,9.982,9.9738,75.28]
["bitfinex","SOLUSD",1672572219032,40.0,9.9819,9.9736,75.28]
["bitfinex","SOLUSD",1672572219448,40.0,9.9817,9.9737,301.8]
["bitfinex","SOLUSD",1672572219659,75.37302884,9.9818,9.9738,40.0]
["bitfinex","SOLUSD",1672572219869,75.37302884,9.9817,9.974,301.8]
["bitfinex","SOLUSD",1672572220092,75.37302884,9.9817,9.9742,341.8]
["bitfinex","SOLUSD",1672572220287,75.37302884,9.9817,9.9744,301.8]
["bitfinex","SOLUSD",1672572220713,40.0,9.9816,9.9744,301.8]
["bitfinex","SOLUSD",1672572221034,40.0,9.9814,9.9744,301.8]
["bitfinex","SOLUSD",1672572221225,40.0,9.9814,9.9737,301.8]
["bitfinex","SOLUSD",1672572221435,40.0,9.9812,9.9739,301.8]
["bitfinex","SOLUSD",1672572221642,40.0,9.9812,9.9741,301.8]
["bitfinex","SOLUSD",1672572221856,40.0,9.981,9.9743,301.8]
["bitfinex","SOLUSD",1672572222062,75.37302884,9.9811,9.9745,301.8]
["bitfinex","SOLUSD",1672572222283,75.37302884,9.9809,9.9745,301.8]
["bitfinex","SOLUSD",1672572222493,40.0,9.9808,9.9745,301.8]
["bitfinex","SOLUSD",1672572222911,75.37302884,9.9808,9.9745,301.8]
["bitfinex","SOLUSD",1672572223121,75.37302884,9.9808,9.9737,301.8]
["bitfinex","SOLUSD",1672572223333,75.37302884,9.9808,9.9739,301.8]
["bitfinex","SOLUSD",1672572223549,40.0,9.9807,9.9741,301.8]
["bitfinex","SOLUSD",1672572223763,75.37302884,9.9808,9.9743,301.8]
["bitfinex","SOLUSD",1672572223954,75.37302884,9.9808,9.9745,301.8]
["bitfinex","SOLUSD",1672572224375,40.0,9.9807,9.9745,301.8]
["bitfinex","SOLUSD",1672572224820,40.0,9.9805,9.9728,75.28]
["bitfinex","SOLUSD",1672572225032,40.0,9.9805,9.9694,75.31]
["bitfinex","SOLUSD",1672572225248,75.37302884,9.9804,9.9694,75.31]
["bitfinex","SOLUSD",1672572225428,40.0,9.9803,9.9694,75.31]
["bitfinex","SOLUSD",1672572225857,40.0,9.9801,9.9695,301.8]
["bitfinex","SOLUSD",1672572226070,40.0,9.9801,9.9697,301.8]
["bitfinex","SOLUSD",1672572226281,40.0,9.9799,9.9721,109.4935]
["bitfinex","SOLUSD",1672572226704,40.0,9.9797,9.9721,109.4935]
["bitfinex","SOLUSD",1672572227026,40.0,9.9795,9.9721,109.4935]
["bitfinex","SOLUSD",1672572227212,40.0,9.9795,9.9722,301.8]
["bitfinex","SOLUSD",1672572227422,40.0,9.9793,9.9722,301.8]
["bitfinex","SOLUSD",1672572227859,40.0,9.9793,9.9724,301.8]
["bitfinex","SOLUSD",1672572228056,115.37302884,9.9793,9.9724,301.8]
["bitfinex","SOLUSD",1672572228271,40.0,9.9793,9.9724,301.8]
["bitfinex","SOLUSD",1672572228803,40.0,9.9793,9.9722,301.8]
["bitfinex","SOLUSD",1672572229422,40.0,9.9791,9.9722,301.8]
["bitfinex","SOLUSD",1672572229952,40.0,9.9789,9.9722,301.8]
["bitfinex","SOLUSD",1672572230166,40.0,9.9789,9.9721,109.4935]
["bitfinex","SOLUSD",1672572230371,75.37302884,9.9788,9.9721,109.4935]
["bitfinex","SOLUSD",1672572230588,40.0,9.9787,9.9721,109.4935]
["bitfinex","SOLUSD",1672572230911,40.0,9.9785,9.9721,109.4935]
["bitfinex","SOLUSD",1672572231314,40.0,9.9783,9.9721,109.4935]
["bitfinex","SOLUSD",1672572231743,75.37302884,9.9782,9.9721,109.4935]
["bitfinex","SOLUSD",1672572231953,40.0,9.9781,9.9721,109.4935]
["bitfinex","SOLUSD",1672572232383,40.0,9.9779,9.9721,109.4935]
["bitfinex","SOLUSD",1672572232804,40.0,9.9777,9.9721,109.4935]
["bitfinex","SOLUSD",1672572233123,75.37302884,9.9776,9.9721,109.4935]
["bitfinex","SOLUSD",1672572233435,40.0,9.9775,9.9721,109.4935]
["bitfinex","SOLUSD",1672572233858,40.0,9.9773,9.9721,109.4935]
["bitfinex","SOLUSD",1672572234277,40.0,9.9771,9.9721,109.4935]
["bitfinex","SOLUSD",1672572234695,40.0,9.9769,9.9721,109.4935]
["bitfinex","SOLUSD",1672572235100,40.0,9.9767,9.9721,109.4935]
["bitfinex","SOLUSD",1672572235522,40.0,9.9765,9.9721,109.4935]
["bitfinex","SOLUSD",1672572235941,40.0,9.9763,9.9721,109.4935]
["bitfinex","SOLUSD",1672572237212,40.0,9.9765,9.9721,109.4935]
["bitfinex","SOLUSD",1672572237633,40.0,9.9767,9.9721,109.4935]
["bitfinex","SOLUSD",1672572240488,40.0,9.9765,9.9721,109.4935]
["bitfinex","SOLUSD",1672572240893,40.0,9.9763,9.9699,75.31]
["bitfinex","SOLUSD",1672572241097,20.0,9.9762,9.9591,40.0]
["bitfinex","SOLUSD",1672572241319,40.0,9.9761,9.9593,40.0]
["bitfinex","SOLUSD",1672572241529,40.0,9.9759,9.9595,301.8]
["bitfinex","SOLUSD",1672572241745,40.0,9.9757,9.9598,40.0]
["bitfinex","SOLUSD",1672572242069,40.0,9.9755,9.9601,40.0]
["bitfinex","SOLUSD",1672572242269,20.0,9.9754,9.9604,40.0]
["bitfinex","SOLUSD",1672572242468,183.2951,9.9754,9.9606,301.8]
["bitfinex","SOLUSD",1672572242681,183.2951,9.9754,9.9608,301.8]
["bitfinex","SOLUSD",1672572242682,258.66812884,9.9754,9.9608,301.8]
["bitfinex","SOLUSD",1672572242889,115.37302884,9.9753,9.9611,40.0]
["bitfinex","SOLUSD",1672572243111,20.0,9.9752,9.9613,301.8]
["bitfinex","SOLUSD",1672572243326,40.0,9.9751,9.9616,40.0]
["bitfinex","SOLUSD",1672572243527,40.0,9.9749,9.9619,40.0]
["bitfinex","SOLUSD",1672572243852,20.0,9.9748,9.9622,40.0]
["bitfinex","SOLUSD",1672572244064,20.0,9.9748,9.9625,40.0]
["bitfinex","SOLUSD",1672572244065,40.0,9.9747,9.9625,40.0]
["bitfinex","SOLUSD",1672572244260,20.0,9.9746,9.9627,301.8]
["bitfinex","SOLUSD",1672572244469,40.0,9.9745,9.9629,301.8]
["bitfinex","SOLUSD",1672572244671,20.0,9.9744,9.9632,40.0]
["bitfinex","SOLUSD",1672572244880,40.0,9.9743,9.9635,40.0]
["bitfinex","SOLUSD",1672572245109,40.0,9.9741,9.9637,301.8]
["bitfinex","SOLUSD",1672572245311,20.0,9.974,9.9639,301.8]
["bitfinex","SOLUSD",1672572245525,20.0,9.974,9.9641,301.8]
["bitfinex","SOLUSD",1672572245739,20.0,9.974,9.9643,301.8]
["bitfinex","SOLUSD",1672572245740,40.0,9.9739,9.9643,301.8]
["bitfinex","SOLUSD",1672572246058,20.0,9.9738,9.9645,301.8]
["bitfinex","SOLUSD",1672572246250,40.0,9.9737,9.9645,301.8]
["bitfinex","SOLUSD",1672572246462,70.73,9.9736,9.9645,301.8]
["bitfinex","SOLUSD",1672572246789,40.0,9.9735,9.9645,301.8]
["bitfinex","SOLUSD",1672572246996,70.74,9.9734,9.9639,22.9042]
["bitfinex","SOLUSD",1672572247189,40.0,9.9733,9.9639,22.9042]
["bitfinex","SOLUSD",1672572247404,105.26062009,9.9733,9.9639,22.9042]
["bitfinex","SOLUSD",1672572247613,105.26062009,9.9733,9.964,22.9042]
["bitfinex","SOLUSD",1672572247614,40.0,9.9731,9.964,22.9042]
["bitfinex","SOLUSD",1672572248057,40.0,9.9729,9.964,22.9042]
["bitfinex","SOLUSD",1672572248362,51.25428658,9.9728,9.9641,22.9042]
["bitfinex","SOLUSD",1672572248679,40.0,9.9727,9.9641,22.9042]
["bitfinex","SOLUSD",1672572248894,115.37302884,9.9727,9.9642,22.9042]
["bitfinex","SOLUSD",1672572249092,40.0,9.9725,9.9642,22.9042]
["bitfinex","SOLUSD",1672572249507,40.0,9.9723,9.9643,24.1643]
["bitfinex","SOLUSD",1672572249928,40.0,9.9721,9.9643,24.1643]
["bitfinex","SOLUSD",1672572250152,40.0,9.9721,9.9644,24.1643]
["bitfinex","SOLUSD",1672572250363,40.0,9.9719,9.9644,24.1643]
["bitfinex","SOLUSD",1672572250764,40.0,9.9717,9.9644,24.1643]
["bitfinex","SOLUSD",1672572251102,75.37302884,9.9716,9.9645,24.1643]
["bitfinex","SOLUSD",1672572251318,40.0,9.9715,9.9645,24.1643]
["bitfinex","SOLUSD",1672572251623,75.37302884,9.9714,9.9645,24.1643]
["bitfinex","SOLUSD",1672572251826,40.0,9.9713,9.9645,24.1643]
["bitfinex","SOLUSD",1672572252255,75.37302884,9.9712,9.9645,24.1643]
["bitfinex","SOLUSD",1672572252446,40.0,9.9711,9.9645,24.1643]
["bitfinex","SOLUSD",1672572252861,40.0,9.9709,9.9645,24.1643]
["bitfinex","SOLUSD",1672572253285,75.37302884,9.9708,9.9645,24.1643]
["bitfinex","SOLUSD",1672572253517,40.0,9.9862,9.9647,301.8]
["bitfinex","SOLUSD",1672572253727,22.8921,9.9729,9.9649,341.8]
["bitfinex","SOLUSD",1672572254047,20.0,9.9741,9.9652,40.0]
["bitfinex","SOLUSD",1672572254240,20.0,9.9746,9.9655,40.0]
["bitfinex","SOLUSD",1672572254560,20.0,9.9746,9.9658,40.0]
["bitfinex","SOLUSD",1672572254794,20.0,9.9746,9.9661,40.0]
["bitfinex","SOLUSD",1672572255007,20.0,9.9746,9.9664,40.0]
["bitfinex","SOLUSD",1672572255220,40.0,9.9745,9.9666,301.8]
["bitfinex","SOLUSD",1672572255527,20.0,9.9744,9.9668,301.8]
["bitfinex","SOLUSD",1672572255737,20.0,9.9744,9.967,301.8]
["bitfinex","SOLUSD",1672572255932,40.0,9.9745,9.9672,301.8]
["bitfinex","SOLUSD",1672572256147,20.0,9.9744,9.9674,301.8]
["bitfinex","SOLUSD",1672572256360,20.0,9.9744,9.9676,301.8]
["bitfinex","SOLUSD",1672572256676,20.0,9.9744,9.9678,301.8]
["bitfinex","SOLUSD",1672572256893,20.0,9.9746,9.968,301.8]
["bitfinex","SOLUSD",1672572257210,40.0,9.9758,9.9682,301.8]
["bitfinex","SOLUSD",1672572257423,20.0,9.9757,9.9682,301.8]
["bitfinex","SOLUSD",1672572257633,40.0,9.9756,9.9684,301.8]
["bitfinex","SOLUSD",1672572257943,20.0,9.9755,9.9684,301.8]
["bitfinex","SOLUSD",1672572258561,20.0,9.9755,9.9685,301.8]
["bitfinex","SOLUSD",1672572258763,40.0,9.9754,9.9685,301.8]
["bitfinex","SOLUSD",1672572259091,40.0,9.9752,9.9685,301.8]
["bitfinex","SOLUSD",1672572259289,20.0,9.9751,9.9685,301.8]
["bitfinex","SOLUSD",1672572259730,20.0,9.9751,9.9686,301.8]
["bitfinex","SOLUSD",1672572260552,20.0,9.9751,9.9664,75.33]
["bitfinex","SOLUSD",1672572260553,40.0,9.975,9.9665,301.8]
["bitfinex","SOLUSD",1672572260762,20.0,9.9749,9.9666,301.8]
["bitfinex","SOLUSD",1672572260978,40.0,9.9748,9.9668,301.8]
["bitfinex","SOLUSD",1672572261188,20.0,9.9747,9.9668,301.8]
["bitfinex","SOLUSD",1672572261395,40.0,9.9746,9.9668,301.8]
["bitfinex","SOLUSD",1672572261826,40.0,9.9744,9.9668,301.8]
["bitfinex","SOLUSD",1672572262026,20.0,9.9743,9.9655,301.8]
["bitfinex","SOLUSD",1672572262239,40.0,9.9742,9.9657,301.8]
["bitfinex","SOLUSD",1672572262451,40.0,9.974,9.9657,301.8]
["bitfinex","SOLUSD",1672572262675,20.0,9.9739,9.9657,301.8]
["bitfinex","SOLUSD",1672572262875,40.0,9.9738,9.9657,301.8]
["bitfinex","SOLUSD",1672572263300,115.37302884,9.9738,9.9653,301.8]
["bitfinex","SOLUSD",1672572263506,40.0,9.9736,9.9654,75.34]
["bitfinex","SOLUSD",1672572263922,40.0,9.9734,9.9654,75.34]
["bitfinex","SOLUSD",1672572264127,40.0,9.9734,9.9655,301.8]
["bitfinex","SOLUSD",1672572264338,75.37302884,9.9733,9.9657,301.8]
["bitfinex","SOLUSD",1672572264556,40.0,9.9732,9.9657,301.8]
["bitfinex","SOLUSD",1672572264771,40.0,9.9732,9.9606,24.4813]
["bitfinex","SOLUSD",1672572264772,40.0,9.9732,9.9658,377.14]
["bitfinex","SOLUSD",1672572264981,40.0,9.973,9.9658,301.8]
["bitfinex","SOLUSD",1672572265297,75.37302884,9.9729,9.9658,301.8]
["bitfinex","SOLUSD",1672572265616,40.0,9.9728,9.9658,301.8]
["bitfinex","SOLUSD",1672572265831,40.0,9.9728,9.9659,75.34]
["bitfinex","SOLUSD",1672572266038,40.0,9.9726,9.9652,75.34]
["bitfinex","SOLUSD",1672572267929,40.0,9.9726,9.9643,301.8]
["bitfinex","SOLUSD",1672572268149,115.37302884,9.9726,9.9652,75.34]
["bitfinex","SOLUSD",1672572268571,128.08411921,9.9726,9.9652,75.34]
["bitfinex","SOLUSD",1672572268782,40.0,9.9724,9.9635,75.35]
["bitfinex","SOLUSD",1672572268974,40.0,9.9724,9.9629,75.36]
["bitfinex","SOLUSD",1672572269186,40.0,9.9722,9.9642,109.4146]
["bitfinex","SOLUSD",1672572269608,40.0,9.972,9.9642,109.4146]
["bitfinex","SOLUSD",1672572269925,40.0,9.9718,9.9642,109.4146]
["bitfinex","SOLUSD",1672572270343,40.0,9.9716,9.9651,21.5355]
["bitfinex","SOLUSD",1672572270772,40.0,9.9714,9.9651,21.5355]
["bitfinex","SOLUSD",1672572271183,40.0,9.9712,9.9651,21.5355]
["bitfinex","SOLUSD",1672572271600,40.0,9.971,9.9651,21.5355]
["bitfinex","SOLUSD",1672572272146,40.0,9.9708,9.9651,21.5355]
["bitfinex","SOLUSD",1672572272561,40.0,9.9706,9.9651,21.5355]
["bitfinex","SOLUSD",1672572272764,40.0,9.9704,9.9651,21.5355]
["bitfinex","SOLUSD",1672572272967,70.75,9.9703,9.9651,21.5355]
["bitfinex","SOLUSD",1672572273182,40.0,9.9702,9.9651,21.5355]
["bitfinex","SOLUSD",1672572273419,244.82095669,9.9702,9.9651,21.5355]
["bitfinex","SOLUSD",1672572273616,77.97171046,9.9701,9.9651,21.5355]
["bitfinex","SOLUSD",1672572273933,180.63364893,9.97,9.9651,21.5355]
["bitfinex","SOLUSD",1672572274339,40.0,9.9698,9.9651,21.5355]
["bitfinex","SOLUSD",1672572274770,140.63364893,9.9697,9.9651,21.5355]
["bitfinex","SOLUSD",1672572274980,40.0,9.9696,9.9651,21.5355]
["bitfinex","SOLUSD",1672572275189,180.59946287,9.9696,9.9651,21.5355]
["bitfinex","SOLUSD",1672572275405,40.0,9.9694,9.9651,21.5355]
["bitfinex","SOLUSD",1672572275820,40.0,9.9692,9.9651,21.5355]
["bitfinex","SOLUSD",1672572276226,40.0,9.969,9.9651,21.5355]
["bitfinex","SOLUSD",1672572276664,40.0,9.9688,9.9651,21.5355]
["bitfinex","SOLUSD",1672572277079,40.0,9.9686,9.9651,21.5355]
["bitfinex","SOLUSD",1672572277289,20.0,9.9685,9.961,75.37]
["bitfinex","SOLUSD",1672572277491,40.0,9.9684,9.9576,301.8]
["bitfinex","SOLUSD",1672572277709,40.0,9.9682,9.9578,301.8]
["bitfinex","SOLUSD",1672572277919,40.0,9.968,9.958,301.8]
["bitfinex","SOLUSD",1672572278121,40.0,9.968,9.9498,191.7905]
["bitfinex","SOLUSD",1672572278122,20.0,9.9679,9.9582,301.8]
["bitfinex","SOLUSD",1672572278328,40.0,9.9678,9.9584,301.8]
["bitfinex","SOLUSD",1672572278544,40.0,9.9678,9.9583,75.39]
["bitfinex","SOLUSD",1672572278545,40.0,9.9676,9.9586,301.8]
["bitfinex","SOLUSD",1672572278757,40.0,9.9674,9.9588,301.8]
["bitfinex","SOLUSD",1672572278969,20.0,9.9673,9.959,301.8]
["bitfinex","SOLUSD",1672572279186,40.0,9.9672,9.9591,75.39]
["bitfinex","SOLUSD",1672572279400,20.0,9.9671,9.9592,301.8]
["bitfinex","SOLUSD",1672572279607,40.0,9.967,9.9594,301.8]
["bitfinex","SOLUSD",1672572279825,20.0,9.9669,9.9594,301.8]
["bitfinex","SOLUSD",1672572280243,20.0,9.9669,9.9566,40.0]
["bitfinex","SOLUSD",1672572280244,95.33884278,9.9669,9.9595,75.38]
["bitfinex","SOLUSD",1672572280561,40.0,9.9668,9.9587,75.39]
["bitfinex","SOLUSD",1672572280772,20.0,9.9667,9.9568,301.8]
["bitfinex","SOLUSD",1672572281077,40.0,9.9666,9.957,301.8]
["bitfinex","SOLUSD",1672572281270,20.0,9.9665,9.9572,301.8]
["bitfinex","SOLUSD",1672572281480,40.0,9.9664,9.9574,301.8]
["bitfinex","SOLUSD",1672572281711,20.0,9.9663,9.9576,301.8]
["bitfinex","SOLUSD",1672572281927,40.0,9.9663,9.9578,301.8]
["bitfinex","SOLUSD",1672572282120,40.0,9.9663,9.9581,40.0]
["bitfinex","SOLUSD",1672572282121,20.0,9.9662,9.9581,40.0]
["bitfinex","SOLUSD",1672572282327,20.0,9.9662,9.9584,40.0]
["bitfinex","SOLUSD",1672572282540,20.0,9.9662,9.9586,301.8]
["bitfinex","SOLUSD",1672572282766,40.0,9.9662,9.9587,75.39]
["bitfinex","SOLUSD",1672572282974,20.0,9.9661,9.9587,75.39]
["bitfinex","SOLUSD",1672572283174,75.33884278,9.9664,9.9588,301.8]
["bitfinex","SOLUSD",1672572283384,387.56580711,9.9777,9.959,301.8]
["bitfinex","SOLUSD",1672572283385,40.0,9.9775,9.959,301.8]
["bitfinex","SOLUSD",1672572283597,40.0,9.9696,9.9592,301.8]
["bitfinex","SOLUSD",1672572283821,75.33884278,9.9691,9.9594,301.8]
["bitfinex","SOLUSD",1672572284028,75.33884278,9.9691,9.9573,40.0]
["bitfinex","SOLUSD",1672572284029,40.0,9.969,9.9596,301.8]
["bitfinex","SOLUSD",1672572284241,40.0,9.969,9.9597,236.0632]
["bitfinex","SOLUSD",1672572284453,75.33884278,9.9689,9.9597,236.0632]
["bitfinex","SOLUSD",1672572284646,40.0,9.9688,9.9598,301.8]
["bitfinex","SOLUSD",1672572284858,40.0,9.9688,9.9599,75.38]
["bitfinex","SOLUSD",1672572285069,40.0,9.9688,9.96,301.8]
["bitfinex","SOLUSD",1672572285282,40.0,9.9688,9.9598,47.9455]
["bitfinex","SOLUSD",1672572285283,40.0,9.9688,9.9602,301.8]
["bitfinex","SOLUSD",1672572285480,40.0,9.9688,9.9603,75.38]
["bitfinex","SOLUSD",1672572285692,75.33884278,9.9689,9.9605,40.0]
["bitfinex","SOLUSD",1672572286010,40.0,9.9688,9.9607,301.8]
["bitfinex","SOLUSD",1672572286222,40.0,9.9688,9.9609,301.8]
["bitfinex","SOLUSD",1672572286428,40.0,9.9688,9.9611,301.8]
["bitfinex","SOLUSD",1672572286638,40.0,9.9688,9.9613,301.8]
["bitfinex","SOLUSD",1672572286845,40.0,9.9688,9.9615,301.8]
["bitfinex","SOLUSD",1672572287075,40.0,9.9688,9.9617,301.8]
["bitfinex","SOLUSD",1672572287286,40.0,9.9688,9.9616,75.37]
["bitfinex","SOLUSD",1672572287287,40.0,9.9688,9.9619,301.8]
["bitfinex","SOLUSD",1672572287495,40.0,9.9688,9.9611,24.6167]
["bitfinex","SOLUSD",1672572287496,149.60324916,9.9861,9.9622,40.0]
["bitfinex","SOLUSD",1672572287706,184.133,9.9771,9.9625,40.0]
["bitfinex","SOLUSD",1672572287901,75.07884278,9.9748,9.9627,301.8]
["bitfinex","SOLUSD",1672572288114,43.1681,9.9747,9.9629,301.8]
["bitfinex","SOLUSD",1672572288327,43.1681,9.9747,9.9632,40.0]
["bitfinex","SOLUSD",1672572288547,43.1681,9.9747,9.9635,40.0]
["bitfinex","SOLUSD",1672572288757,43.1681,9.9747,9.9637,301.8]
["bitfinex","SOLUSD",1672572289084,43.1681,9.9747,9.964,40.0]
["bitfinex","SOLUSD",1672572289278,43.1681,9.9747,9.9643,40.0]
["bitfinex","SOLUSD",1672572289487,43.1681,9.9747,9.9646,40.0]
["bitfinex","SOLUSD",1672572289698,43.1681,9.9747,9.9649,40.0]
["bitfinex","SOLUSD",1672572289930,43.1681,9.9747,9.9651,301.8]
["bitfinex","SOLUSD",1672572290143,43.1681,9.9747,9.9649,40.0]
["bitfinex","SOLUSD",1672572290144,43.1681,9.9747,9.9654,40.0]
["bitfinex","SOLUSD",1672572290339,43.1681,9.9747,9.9657,40.0]
["bitfinex","SOLUSD",1672572290551,40.0,9.9746,9.9659,301.8]
["bitfinex","SOLUSD",1672572290750,40.0,9.9746,9.9654,40.0]
["bitfinex","SOLUSD",1672572290751,20.0,9.9745,9.9661,301.8]
["bitfinex","SOLUSD",1672572290966,20.0,9.9745,9.9663,301.8]
["bitfinex","SOLUSD",1672572291287,20.0,9.9745,9.9654,40.0]
["bitfinex","SOLUSD",1672572291288,20.0,9.9745,9.9665,301.8]
["bitfinex","SOLUSD",1672572291600,20.0,9.9745,9.9667,301.8]
["bitfinex","SOLUSD",1672572291797,20.0,9.9745,9.9669,301.8]
["bitfinex","SOLUSD",1672572292009,20.0,9.9763,9.9672,40.0]
["bitfinex","SOLUSD",1672572292219,20.0,9.9763,9.9674,301.8]
["bitfinex","SOLUSD",1672572292443,20.0,9.9763,9.9676,301.8]
["bitfinex","SOLUSD",1672572292652,20.0,9.9763,9.9678,301.8]
["bitfinex","SOLUSD",1672572292968,20.0,9.9763,9.968,301.8]
["bitfinex","SOLUSD",1672572293170,20.0,9.9763,9.9682,301.8]
["bitfinex","SOLUSD",1672572293382,20.0,9.9763,9.9684,301.8]
["bitfinex","SOLUSD",1672572293599,20.0,9.9763,9.9686,301.8]
["bitfinex","SOLUSD",1672572293803,20.0,9.9763,9.9688,301.8]
["bitfinex","SOLUSD",1672572294013,40.0,9.9762,9.969,301.8]
["bitfinex","SOLUSD",1672572294223,20.0,9.9761,9.9692,301.8]
["bitfinex","SOLUSD",1672572294652,40.0,9.976,9.9692,301.8]
["bitfinex","SOLUSD",1672572294861,20.0,9.9759,9.9692,301.8]
["bitfinex","SOLUSD",1672572295292,20.0,9.9759,9.9674,301.8]
["bitfinex","SOLUSD",1672572295497,20.0,9.9759,9.9676,301.8]
["bitfinex","SOLUSD",1672572295710,20.0,9.9759,9.9678,301.8]
["bitfinex","SOLUSD",1672572296022,40.0,9.9758,9.968,301.8]
["bitfinex","SOLUSD",1672572296237,20.0,9.9757,9.9682,301.8]
["bitfinex","SOLUSD",1672572296429,40.0,9.9756,9.9684,301.8]
["bitfinex","SOLUSD",1672572296637,40.0,9.9756,9.9686,301.8]
["bitfinex","SOLUSD",1672572296638,20.0,9.9755,9.9686,301.8]
["bitfinex","SOLUSD",1672572296841,20.0,9.9755,9.9688,301.8]
["bitfinex","SOLUSD",1672572297055,20.0,9.9755,9.969,301.8]
["bitfinex","SOLUSD",1672572297285,40.0,9.9753,9.9692,301.8]
["bitfinex","SOLUSD",1672572297494,40.0,9.9751,9.9694,301.8]
["bitfinex","SOLUSD",1672572297684,40.0,9.9749,9.9694,301.8]
["bitfinex","SOLUSD",1672572297902,20.0,9.9748,9.9694,301.8]
["bitfinex","SOLUSD",1672572298123,40.0,9.9747,9.9694,301.8]
["bitfinex","SOLUSD",1672572298325,20.0,9.9746,9.9694,301.8]
["bitfinex","SOLUSD",1672572298651,40.0,9.9745,9.9662,301.8]
["bitfinex","SOLUSD",1672572298841,20.0,9.9744,9.9664,301.8]
["bitfinex","SOLUSD",1672572299048,40.0,9.9743,9.9666,301.8]
["bitfinex","SOLUSD",1672572299278,20.0,9.9742,9.9669,40.0]
["bitfinex","SOLUSD",1672572299471,20.0,9.9742,9.9671,301.8]
["bitfinex","SOLUSD",1672572299694,40.0,9.9741,9.9673,301.8]
["bitfinex","SOLUSD",1672572299914,20.0,9.974,9.9675,301.8]
["bitfinex","SOLUSD",1672572300115,40.0,9.9739,9.9677,301.8]
["bitfinex","SOLUSD",1672572300319,20.0,9.9738,9.9679,301.8]
["bitfinex","SOLUSD",1672572300533,95.07884278,9.9738,9.9681,301.8]
["bitfinex","SOLUSD",1672572300743,115.07884278,9.9737,9.9667,301.8]
["bitfinex","SOLUSD",1672572300953,40.0,9.9735,9.9667,301.8]
["bitfinex","SOLUSD",1672572301181,40.0,9.9733,9.9669,301.8]
["bitfinex","SOLUSD",1672572301505,20.0,9.9732,9.9671,301.8]
["bitfinex","SOLUSD",1672572301691,40.0,9.9731,9.9673,301.8]
["bitfinex","SOLUSD",1672572301901,20.0,9.973,9.9673,301.8]
["bitfinex","SOLUSD",1672572302116,40.0,9.9729,9.9673,301.8]
["bitfinex","SOLUSD",1672572302335,95.07884278,9.973,9.9673,301.8]
["bitfinex","SOLUSD",1672572302645,40.0,9.9728,9.9652,301.8]
["bitfinex","SOLUSD",1672572302843,40.0,9.9728,9.9654,301.8]
["bitfinex","SOLUSD",1672572303055,40.0,9.9726,9.9656,301.8]
["bitfinex","SOLUSD",1672572303265,75.07884278,9.9727,9.9658,301.8]
["bitfinex","SOLUSD",1672572303475,75.07884278,9.9725,9.966,301.8]
["bitfinex","SOLUSD",1672572303685,75.07884278,9.9725,9.9661,75.33]
["bitfinex","SOLUSD",1672572303905,40.0,9.9724,9.9637,75.35]
["bitfinex","SOLUSD",1672572304117,110.52995342,9.9724,9.9574,75.4]
["bitfinex","SOLUSD",1672572304325,145.6087962,9.9723,9.9575,40.0]
["bitfinex","SOLUSD",1672572304649,198.31988657,9.9722,9.9577,40.0]
["bitfinex","SOLUSD",1672572304851,198.31988657,9.9722,9.9649,341.8]
["bitfinex","SOLUSD",1672572304852,145.6087962,9.9722,9.9649,341.8]
["bitfinex","SOLUSD",1672572305070,75.07884278,9.9722,9.9651,301.8]
["bitfinex","SOLUSD",1672572305376,75.07884278,9.9722,9.9654,40.0]
["bitfinex","SOLUSD",1672572305591,75.07884278,9.9722,9.9656,301.8]
["bitfinex","SOLUSD",1672572305905,75.07884278,9.9722,9.9658,301.8]
["bitfinex","SOLUSD",1672572306224,75.07884278,9.9722,9.966,301.8]
["bitfinex","SOLUSD",1672572306538,75.07884278,9.9722,9.9662,301.8]
["bitfinex","SOLUSD",1672572306855,75.07884278,9.9722,9.9664,301.8]
["bitfinex","SOLUSD",1672572307182,75.07884278,9.9722,9.9666,301.8]
["bitfinex","SOLUSD",1672572307381,75.07884278,9.9722,9.9667,75.33]
["bitfinex","SOLUSD",1672572308427,75.07884278,9.9722,9.9651,301.8]
["bitfinex","SOLUSD",1672572308647,40.0,9.9721,9.9652,75.34]
["bitfinex","SOLUSD",1672572308849,40.0,9.9721,9.9578,75.4]
["bitfinex","SOLUSD",1672572309061,75.07884278,9.972,9.9636,301.8]
["bitfinex","SOLUSD",1672572309255,40.0,9.9719,9.9637,75.35]
["bitfinex","SOLUSD",1672572309460,110.52995342,9.9719,9.9637,75.35]
["bitfinex","SOLUSD",1672572309695,145.6087962,9.9718,9.9636,301.8]
["bitfinex","SOLUSD",1672572309904,40.0,9.9717,9.9636,301.8]
["bitfinex","SOLUSD",1672572310101,185.6087962,9.9717,9.9637,75.35]
["bitfinex","SOLUSD",1672572310430,145.6087962,9.9716,9.9637,75.35]
["bitfinex","SOLUSD",1672572310652,40.0,9.9715,9.9636,301.8]
["bitfinex","SOLUSD",1672572310971,40.0,9.9715,9.958,75.4]
["bitfinex","SOLUSD",1672572310972,123.24104379,9.9715,9.958,75.4]
["bitfinex","SOLUSD",1672572311147,40.0,9.9713,9.958,75.4]
["bitfinex","SOLUSD",1672572311355,70.76,9.9712,9.958,75.4]
["bitfinex","SOLUSD",1672572311565,40.0,9.9711,9.9581,40.0]
["bitfinex","SOLUSD",1672572311784,198.31988657,9.9711,9.9595,301.8]
["bitfinex","SOLUSD",1672572311996,198.31988657,9.9711,9.9583,40.0]
["bitfinex","SOLUSD",1672572311997,40.0,9.9709,9.9597,40.0]
["bitfinex","SOLUSD",1672572312213,40.0,9.9709,9.9598,75.38]
["bitfinex","SOLUSD",1672572312411,40.0,9.9707,9.9598,75.38]
["bitfinex","SOLUSD",1672572312747,158.31988657,9.9706,9.9598,40.0]
["bitfinex","SOLUSD",1672572312933,40.0,9.9705,9.9599,75.38]
["bitfinex","SOLUSD",1672572313144,198.31988657,9.9705,9.9599,75.38]
["bitfinex","SOLUSD",1672572313474,40.0,9.9703,9.9599,75.38]
["bitfinex","SOLUSD",1672572313792,158.31988657,9.9702,9.9583,40.0]
["bitfinex","SOLUSD",1672572314104,198.31988657,9.9701,9.9587,40.0]
["bitfinex","SOLUSD",1672572314317,198.31988657,9.9701,9.9588,75.39]
["bitfinex","SOLUSD",1672572314318,20.0,9.97,9.9588,75.39]
["bitfinex","SOLUSD",1672572314509,70.74,9.9699,9.9578,75.4]
["bitfinex","SOLUSD",1672572314718,40.0,9.9697,9.9578,75.4]
["bitfinex","SOLUSD",1672572314932,40.0,9.9697,9.9504,301.8]
["bitfinex","SOLUSD",1672572314933,90.74,9.9696,9.9504,301.8]
["bitfinex","SOLUSD",1672572315145,40.0,9.9695,9.9506,301.8]
["bitfinex","SOLUSD",1672572315347,40.0,9.9693,9.9508,341.8]
["bitfinex","SOLUSD",1672572315557,90.72,9.9692,9.951,301.8]
["bitfinex","SOLUSD",1672572315772,364.55868657,9.9692,9.9512,301.8]
["bitfinex","SOLUSD",1672572315988,40.0,9.969,9.9515,40.0]
["bitfinex","SOLUSD",1672572316190,90.72,9.9689,9.9517,301.8]
["bitfinex","SOLUSD",1672572316408,40.0,9.9688,9.952,40.0]
["bitfinex","SOLUSD",1672572316625,40.0,9.9686,9.9523,40.0]
["bitfinex","SOLUSD",1672572316816,90.73,9.9685,9.9525,301.8]
["bitfinex","SOLUSD",1672572317029,40.0,9.9684,9.9527,301.8]
["bitfinex","SOLUSD",1672572317247,90.73,9.9683,9.9529,301.8]
["bitfinex","SOLUSD",1672572317459,40.0,9.9682,9.9531,301.8]
["bitfinex","SOLUSD",1672572317680,90.73,9.9681,9.9533,301.8]
["bitfinex","SOLUSD",1672572317888,40.0,9.968,9.9535,301.8]
["bitfinex","SOLUSD",1672572318086,90.73,9.9679,9.9537,301.8]
["bitfinex","SOLUSD",1672572318294,90.73,9.9679,9.9529,114.4274]
["bitfinex","SOLUSD",1672572318295,40.0,9.9678,9.9539,301.8]
["bitfinex","SOLUSD",1672572318512,40.0,9.9676,9.9541,301.8]
["bitfinex","SOLUSD",1672572318724,90.73,9.9675,9.9543,301.8]
["bitfinex","SOLUSD",1672572319049,100.80730776,9.9674,9.9545,301.8]
["bitfinex","SOLUSD",1672572319244,40.0,9.9672,9.9547,341.8]
["bitfinex","SOLUSD",1672572319449,40.0,9.967,9.9549,301.8]
["bitfinex","SOLUSD",1672572319788,20.0,9.9669,9.9552,40.0]
["bitfinex","SOLUSD",1672572319985,40.0,9.9668,9.9554,301.8]
["bitfinex","SOLUSD",1672572320195,40.0,9.9668,9.9552,40.0]
["bitfinex","SOLUSD",1672572320196,20.0,9.9667,9.9556,301.8]
["bitfinex","SOLUSD",1672572320399,40.0,9.9666,9.9558,301.8]
["bitfinex","SOLUSD",1672572320609,40.0,9.9664,9.956,301.8]
["bitfinex","SOLUSD",1672572320818,20.0,9.9663,9.9562,301.8]
["bitfinex","SOLUSD",1672572321135,40.0,9.9662,9.9565,40.0]
["bitfinex","SOLUSD",1672572321345,20.0,9.9661,9.9567,301.8]
["bitfinex","SOLUSD",1672572321567,20.0,9.9661,9.957,40.0]
["bitfinex","SOLUSD",1672572321775,20.0,9.9661,9.9572,301.8]
["bitfinex","SOLUSD",1672572321982,40.0,9.966,9.9574,301.8]
["bitfinex","SOLUSD",1672572322200,20.0,9.9659,9.9575,75.4]
["bitfinex","SOLUSD",1672572322404,40.0,9.9658,9.9566,75.41]
["bitfinex","SOLUSD",1672572322615,40.0,9.9656,9.9566,75.41]
["bitfinex","SOLUSD",1672572322820,20.0,9.9655,9.9566,75.41]
["bitfinex","SOLUSD",1672572323034,40.0,9.9654,9.9566,75.41]
["bitfinex","SOLUSD",1672572323247,40.0,9.9654,9.9547,301.8]
["bitfinex","SOLUSD",1672572323248,40.0,9.9652,9.9547,301.8]
["bitfinex","SOLUSD",1672572323465,40.0,9.965,9.9549,301.8]
["bitfinex","SOLUSD",1672572323682,20.0,9.9649,9.9551,301.8]
["bitfinex","SOLUSD",1672572323890,40.0,9.9648,9.9553,301.8]
["bitfinex","SOLUSD",1672572324091,40.0,9.9646,9.9555,301.8]
["bitfinex","SOLUSD",1672572324306,20.0,9.9645,9.9557,301.8]
["bitfinex","SOLUSD",1672572324521,20.0,9.9645,9.9545,115.8121]
["bitfinex","SOLUSD",1672572324522,40.0,9.9644,9.9559,301.8]
["bitfinex","SOLUSD",1672572324721,20.0,9.9643,9.9561,301.8]
["bitfinex","SOLUSD",1672572325048,20.0,9.9643,9.9563,301.8]
["bitfinex","SOLUSD",1672572325049,95.07884278,9.9643,9.9563,301.8]
["bitfinex","SOLUSD",1672572325240,40.0,9.9641,9.9565,301.8]
["bitfinex","SOLUSD",1672572325449,40.0,9.9641,9.9566,75.41]
["bitfinex","SOLUSD",1672572325450,20.0,9.964,9.9566,75.41]
["bitfinex","SOLUSD",1672572325676,40.0,9.9639,9.9566,75.41]
["bitfinex","SOLUSD",1672572325885,20.0,9.9638,9.9566,75.41]
["bitfinex","SOLUSD",1672572326523,40.0,9.9637,9.9566,75.41]
["bitfinex","SOLUSD",1672572326730,20.0,9.9636,9.9555,75.41]
["bitfinex","SOLUSD",1672572327127,40.0,9.9635,9.9556,40.0]
["bitfinex","SOLUSD",1672572327342,20.0,9.9634,9.9557,75.41]
["bitfinex","SOLUSD",1672572327560,20.0,9.9634,9.955,40.0]
["bitfinex","SOLUSD",1672572327775,75.07884278,9.9633,9.9553,40.0]
["bitfinex","SOLUSD",1672572327983,20.0,9.9632,9.9555,301.8]
["bitfinex","SOLUSD",1672572328195,20.0,9.9632,9.9557,301.8]
["bitfinex","SOLUSD",1672572328411,20.0,9.9632,9.956,40.0]
["bitfinex","SOLUSD",1672572328623,20.0,9.9632,9.9562,301.8]
["bitfinex","SOLUSD",1672572328931,20.0,9.9632,9.9564,301.8]
["bitfinex","SOLUSD",1672572329151,20.0,9.9632,9.9565,75.41]
["bitfinex","SOLUSD",1672572329676,20.0,9.9632,9.9566,40.0]
["bitfinex","SOLUSD",1672572329983,20.0,9.9632,9.9567,75.4]
["bitfinex","SOLUSD",1672572330298,20.0,9.9632,9.9568,40.0]
["bitfinex","SOLUSD",1672572330517,20.0,9.9632,9.957,40.0]
["bitfinex","SOLUSD",1672572330727,20.0,9.9632,9.9571,75.4]
["bitfinex","SOLUSD",1672572331036,20.0,9.9632,9.9572,341.8]
["bitfinex","SOLUSD",1672572331230,20.0,9.9632,9.9575,40.0]
["bitfinex","SOLUSD",1672572331440,20.0,9.9632,9.9576,75.4]
["bitfinex","SOLUSD",1672572331649,20.0,9.9632,9.9575,75.4]
["bitfinex","SOLUSD",1672572332501,20.0,9.9632,9.9574,301.8]
["bitfinex","SOLUSD",1672572332707,20.0,9.9632,9.9575,115.4]
["bitfinex","SOLUSD",1672572332917,20.0,9.9632,9.9575,75.4]
["bitfinex","SOLUSD",1672572333125,20.0,9.9632,9.9577,40.0]
["bitfinex","SOLUSD",1672572333345,70.69,9.9739,9.9577,40.0]
["bitfinex","SOLUSD",1672572333346,20.0,9.967,9.958,40.0]
["bitfinex","SOLUSD",1672572333542,70.72,9.9737,9.9582,301.8]
["bitfinex","SOLUSD",1672572333749,40.0,9.9735,9.9584,301.8]
["bitfinex","SOLUSD",1672572333960,40.0,9.9735,9.9587,40.0]
["bitfinex","SOLUSD",1672572333961,20.0,9.9734,9.9587,40.0]
["bitfinex","SOLUSD",1672572334172,158.31988657,9.9734,9.959,40.0]
["bitfinex","SOLUSD",1672572334494,198.32099361,9.9733,9.9593,40.0]
["bitfinex","SOLUSD",1672572334699,198.32099361,9.9733,9.9595,301.8]
["bitfinex","SOLUSD",1672572334908,158.32099361,9.9732,9.9597,301.8]
["bitfinex","SOLUSD",1672572335225,158.32099361,9.9731,9.96,40.0]
["bitfinex","SOLUSD",1672572335458,40.0,9.973,9.9603,40.0]
["bitfinex","SOLUSD",1672572335644,158.32099361,9.973,9.9605,301.8]
["bitfinex","SOLUSD",1672572335973,158.32099361,9.973,9.9603,40.0]
["bitfinex","SOLUSD",1672572335974,198.32099361,9.9729,9.9608,40.0]
["bitfinex","SOLUSD",1672572336285,75.07884278,9.9728,9.9611,40.0]
["bitfinex","SOLUSD",1672572336499,40.0,9.9727,9.9614,40.0]
["bitfinex","SOLUSD",1672572336695,52.71219741,9.9727,9.9616,301.8]
["bitfinex","SOLUSD",1672572336903,87.79104019,9.9726,9.9618,301.8]
["bitfinex","SOLUSD",1672572337118,87.79104019,9.9726,9.962,341.8]
["bitfinex","SOLUSD",1672572337321,70.52995342,9.9729,9.9623,40.0]
["bitfinex","SOLUSD",1672572337322,40.0,9.9724,9.9623,40.0]
["bitfinex","SOLUSD",1672572337537,40.0,9.9724,9.9625,301.8]
["bitfinex","SOLUSD",1672572337749,75.07884278,9.9723,9.9628,40.0]
["bitfinex","SOLUSD",1672572337970,75.07884278,9.9723,9.9631,40.0]
["bitfinex","SOLUSD",1672572338295,75.07884278,9.9723,9.9634,40.0]
["bitfinex","SOLUSD",1672572338482,75.07884278,9.9723,9.9637,40.0]
["bitfinex","SOLUSD",1672572338683,87.79104019,9.9723,9.964,40.0]
["bitfinex","SOLUSD",1672572338898,87.79104019,9.9723,9.9642,301.8]
["bitfinex","SOLUSD",1672572339116,40.0,9.9721,9.9644,301.8]
["bitfinex","SOLUSD",1672572339327,75.07884278,9.9722,9.9646,40.0]
["bitfinex","SOLUSD",1672572339548,75.07884278,9.972,9.9647,75.34]
["bitfinex","SOLUSD",1672572339952,75.07884278,9.972,9.9648,301.8]
["bitfinex","SOLUSD",1672572340162,75.07884278,9.972,9.9649,40.0]
["bitfinex","SOLUSD",1672572340392,75.07884278,9.972,9.9651,301.8]
["bitfinex","SOLUSD",1672572340585,70.52995342,9.9719,9.9652,75.34]
["bitfinex","SOLUSD",1672572340801,70.52995342,9.9719,9.9652,40.0]
["bitfinex","SOLUSD",1672572341006,40.0,9.9717,9.9641,75.35]
["bitfinex","SOLUSD",1672572341215,40.0,9.9717,9.964,40.0]
["bitfinex","SOLUSD",1672572341441,87.437686,9.9716,9.964,40.0]
["bitfinex","SOLUSD",1672572341866,87.437686,9.9715,9.964,40.0]
["bitfinex","SOLUSD",1672572342265,75.07884278,9.9714,9.964,40.0]
["bitfinex","SOLUSD",1672572343860,75.07884278,9.9714,9.9637,40.0]
["bitfinex","SOLUSD",1672572344480,40.0,9.9713,9.9633,40.0]
["bitfinex","SOLUSD",1672572344905,75.07884278,9.9712,9.9632,40.0]
["bitfinex","SOLUSD",1672572345124,40.0,9.9711,9.9631,301.8]
["bitfinex","SOLUSD",1672572345337,52.35884322,9.9711,9.9631,301.8]
["bitfinex","SOLUSD",1672572345653,87.437686,9.971,9.9632,40.0]
["bitfinex","SOLUSD",1672572346056,75.07884278,9.9709,9.9632,40.0]
["bitfinex","SOLUSD",1672572346477,75.07884278,9.9709,9.963,116.2108]
["bitfinex","SOLUSD",1672572346693,122.88879664,9.9708,9.963,116.2108]
["bitfinex","SOLUSD",1672572347126,40.0,9.9706,9.963,116.2108]
["bitfinex","SOLUSD",1672572347526,157.96763942,9.9705,9.963,116.2108]
["bitfinex","SOLUSD",1672572347738,40.0,9.9704,9.963,116.2108]
["bitfinex","SOLUSD",1672572347958,197.96763942,9.9704,9.963,116.2108]
["bitfinex","SOLUSD",1672572348166,40.0,9.9702,9.963,116.2108]
["bitfinex","SOLUSD",1672572348591,40.0,9.97,9.963,116.2108]
["bitfinex","SOLUSD",1672572348998,40.0,9.9698,9.963,116.2108]
["bitfinex","SOLUSD",1672572349426,40.0,9.9696,9.963,116.2108]
["bitfinex","SOLUSD",1672572349734,40.0,9.9694,9.963,116.2108]
["bitfinex","SOLUSD",1672572350157,40.0,9.9692,9.963,116.2108]
["bitfinex","SOLUSD",1672572350589,40.0,9.969,9.963,116.2108]
["bitfinex","SOLUSD",1672572351003,40.0,9.9688,9.963,116.2108]
["bitfinex","SOLUSD",1672572351414,40.0,9.9686,9.963,116.2108]
["bitfinex","SOLUSD",1672572351836,40.0,9.9684,9.963,116.2108]
["bitfinex","SOLUSD",1672572352279,40.0,9.9682,9.963,116.2108]
["bitfinex","SOLUSD",1672572352590,40.0,9.968,9.963,116.2108]
["bitfinex","SOLUSD",1672572352993,40.0,9.9678,9.963,116.2108]
["bitfinex","SOLUSD",1672572353318,361.01065061,9.9781,9.963,116.2108]
["bitfinex","SOLUSD",1672572353539,75.07884278,9.9677,9.963,116.2108]
["bitfinex","SOLUSD",1672572354256,40.0,9.9676,9.963,116.2108]
["bitfinex","SOLUSD",1672572354684,40.0,9.9674,9.963,116.2108]
["bitfinex","SOLUSD",1672572355215,75.07884278,9.9673,9.963,116.2108]
["bitfinex","SOLUSD",1672572356256,40.0,9.9672,9.963,116.2108]
["bitfinex","SOLUSD",1672572356682,40.0,9.967,9.963,116.2108]
["bitfinex","SOLUSD",1672572356890,40.0,9.967,9.9468,145.41362127]
["bitfinex","SOLUSD",1672572356891,90.76,9.9669,9.9488,75.46]
["bitfinex","SOLUSD",1672572357106,40.0,9.9668,9.9489,52.64638059]
["bitfinex","SOLUSD",1672572357323,40.0,9.9666,9.9491,40.0]
["bitfinex","SOLUSD",1672572357510,40.0,9.9664,9.9492,75.46]
["bitfinex","SOLUSD",1672572357720,90.73,9.9663,9.9493,341.8]
["bitfinex","SOLUSD",1672572357940,40.0,9.9662,9.9496,40.0]
["bitfinex","SOLUSD",1672572358138,40.0,9.9662,9.9499,40.0]
["bitfinex","SOLUSD",1672572358139,40.0,9.966,9.9499,40.0]
["bitfinex","SOLUSD",1672572358351,40.0,9.9658,9.9501,301.8]
["bitfinex","SOLUSD",1672572358555,90.74,9.9657,9.9503,341.8]
["bitfinex","SOLUSD",1672572358765,40.0,9.9656,9.9506,40.0]
["bitfinex","SOLUSD",1672572358981,40.0,9.9654,9.9509,40.0]
["bitfinex","SOLUSD",1672572359191,40.0,9.9652,9.9511,301.8]
["bitfinex","SOLUSD",1672572359508,40.0,9.965,9.9514,40.0]
["bitfinex","SOLUSD",1672572359717,20.0,9.9649,9.9517,40.0]
["bitfinex","SOLUSD",1672572359936,40.0,9.9648,9.952,40.0]
["bitfinex","SOLUSD",1672572360145,20.0,9.9647,9.9522,301.8]
["bitfinex","SOLUSD",1672572360356,40.0,9.9646,9.9525,40.0]
["bitfinex","SOLUSD",1672572360580,20.0,9.9645,9.9528,40.0]
["bitfinex","SOLUSD",1672572360768,20.0,9.9645,9.953,301.8]
["bitfinex","SOLUSD",1672572360981,40.0,9.9643,9.9532,301.8]
["bitfinex","SOLUSD",1672572361205,20.0,9.9642,9.9535,40.0]
["bitfinex","SOLUSD",1672572361412,40.0,9.9641,9.9538,40.0]
["bitfinex","SOLUSD",1672572361616,20.0,9.964,9.954,301.8]
["bitfinex","SOLUSD",1672572361835,40.0,9.9639,9.9542,301.8]
["bitfinex","SOLUSD",1672572362039,20.0,9.9638,9.9543,75.42]
["bitfinex","SOLUSD",1672572362255,40.0,9.9637,9.9543,110.884]
["bitfinex","SOLUSD",1672572362457,40.0,9.9635,9.9544,75.42]
["bitfinex","SOLUSD",1672572362668,20.0,9.9634,9.9544,75.42]
["bitfinex","SOLUSD",1672572362872,40.0,9.9633,9.9544,110.884]
["bitfinex","SOLUSD",1672572363100,40.0,9.9631,9.9544,110.884]
["bitfinex","SOLUSD",1672572363307,20.0,9.963,9.9544,110.884]
["bitfinex","SOLUSD",1672572363627,40.0,9.9629,9.9544,110.884]
["bitfinex","SOLUSD",1672572363834,202.19466499,9.9629,9.9544,110.884]
["bitfinex","SOLUSD",1672572364044,40.0,9.9627,9.9544,110.884]
["bitfinex","SOLUSD",1672572364356,40.0,9.9625,9.9544,110.884]
["bitfinex","SOLUSD",1672572364683,144.54528432,9.9624,9.9544,110.884]
["bitfinex","SOLUSD",1672572364870,40.0,9.9622,9.9544,110.884]
["bitfinex","SOLUSD",1672572365415,40.0,9.962,9.9544,110.884]
["bitfinex","SOLUSD",1672572365809,40.0,9.9618,9.9544,110.884]
["bitfinex","SOLUSD",1672572366243,12.35884322,9.9617,9.9544,110.884]
["bitfinex","SOLUSD",1672572375595,40.0,9.9616,9.9544,110.884]
["bitfinex","SOLUSD",1672572376022,40.0,9.9614,9.9544,110.884]
["bitfinex","SOLUSD",1672572376553,40.0,9.9612,9.9544,110.884]
["bitfinex","SOLUSD",1672572376958,40.0,9.961,9.9544,110.884]
["bitfinex","SOLUSD",1672572377392,40.0,9.9608,9.9544,110.884]
["bitfinex","SOLUSD",1672572378112,40.0,9.9608,9.9545,75.42]
["bitfinex","SOLUSD",1672572378321,103.11497806,9.9608,9.9545,75.42]
["bitfinex","SOLUSD",1672572378575,40.0,9.9606,9.9544,110.884]
["bitfinex","SOLUSD",1672572379601,40.0,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572380001,12.35884322,9.9603,9.9544,110.884]
["bitfinex","SOLUSD",1672572380969,40.0,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572381680,52.35884322,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572391490,174.86313565,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572393463,111.74815759,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572398638,159.8472179,9.9604,9.9544,110.884]
["bitfinex","SOLUSD",1672572400727,40.0,9.9602,9.9544,110.884]
["bitfinex","SOLUSD",1672572401050,40.0,9.96,9.9544,55.442]
["bitfinex","SOLUSD",1672572401250,40.0,9.96,9.9429,40.0]
["bitfinex","SOLUSD",1672572401251,90.76,9.9599,9.9431,301.8]
["bitfinex","SOLUSD",1672572401464,90.76,9.9599,9.9429,40.0]
["bitfinex","SOLUSD",1672572401465,40.0,9.9598,9.9433,301.8]
["bitfinex","SOLUSD",1672572401674,40.0,9.9596,9.9435,40.0]
["bitfinex","SOLUSD",1672572401879,40.0,9.9594,9.9437,40.0]
["bitfinex","SOLUSD",1672572402091,90.76,9.9593,9.9438,88.15286675]
["bitfinex","SOLUSD",1672572402300,40.0,9.9592,9.9439,12.65273951]
["bitfinex","SOLUSD",1672572402616,40.0,9.9592,9.944,75.5]
["bitfinex","SOLUSD",1672572402617,40.0,9.959,9.944,75.5]
["bitfinex","SOLUSD",1672572402826,40.0,9.9588,9.9441,12.65248502]
["bitfinex","SOLUSD",1672572403028,40.0,9.9586,9.9442,75.5]
["bitfinex","SOLUSD",1672572403234,90.72,9.9585,9.9443,12.65223055]
["bitfinex","SOLUSD",1672572403444,40.0,9.9584,9.9444,75.5]
["bitfinex","SOLUSD",1672572403678,40.0,9.9582,9.9445,12.6519761]
["bitfinex","SOLUSD",1672572403871,40.0,9.958,9.9446,75.5]
["bitfinex","SOLUSD",1672572404089,90.73,9.9579,9.9447,12.65172165]
["bitfinex","SOLUSD",1672572404297,40.0,9.9578,9.9448,75.5]
["bitfinex","SOLUSD",1672572404507,40.0,9.9576,9.9449,12.65146721]
["bitfinex","SOLUSD",1672572404717,40.0,9.9574,9.945,75.49]
["bitfinex","SOLUSD",1672572404932,90.73,9.9573,9.9451,12.65121278]
["bitfinex","SOLUSD",1672572405138,40.0,9.9572,9.9452,75.49]
["bitfinex","SOLUSD",1672572405352,40.0,9.957,9.9453,12.65095836]
["bitfinex","SOLUSD",1672572405678,40.0,9.9568,9.9454,75.49]
["bitfinex","SOLUSD",1672572405986,40.0,9.9566,9.9455,12.65070396]
["bitfinex","SOLUSD",1672572406172,70.73,9.9565,9.9456,75.49]
["bitfinex","SOLUSD",1672572406387,70.73,9.9565,9.9457,12.65044956]
["bitfinex","SOLUSD",1672572406388,60.0,9.9564,9.9457,12.65044956]
["bitfinex","SOLUSD",1672572406601,110.73,9.9563,9.9457,126.39832237]
["bitfinex","SOLUSD",1672572406818,40.0,9.9561,9.9457,126.39832237]
["bitfinex","SOLUSD",1672572407032,40.0,9.9559,9.9457,126.39832237]
["bitfinex","SOLUSD",1672572407352,40.0,9.9559,9.9458,113.748]
["bitfinex","SOLUSD",1672572407353,40.0,9.9557,9.9458,113.748]
["bitfinex","SOLUSD",1672572407537,20.0,9.9556,9.9459,12.65019517]
["bitfinex","SOLUSD",1672572407752,40.0,9.9554,9.9459,126.39806798]
["bitfinex","SOLUSD",1672572407986,40.0,9.9552,9.946,8.41001008]
["bitfinex","SOLUSD",1672572408176,20.0,9.9551,9.946,8.41001008]
["bitfinex","SOLUSD",1672572408383,40.0,9.9549,9.946,8.41001008]
["bitfinex","SOLUSD",1672572408624,40.0,9.9547,9.946,8.41001008]
["bitfinex","SOLUSD",1672572408925,20.0,9.9548,9.9462,301.8]
["bitfinex","SOLUSD",1672572408926,20.0,9.9546,9.9462,301.8]
["bitfinex","SOLUSD",1672572409131,20.0,9.9546,9.9465,40.0]
["bitfinex","SOLUSD",1672572409350,20.0,9.9563,9.9468,40.0]
["bitfinex","SOLUSD",1672572409561,20.0,9.9563,9.9469,88.12892338]
["bitfinex","SOLUSD",1672572409765,20.0,9.9563,9.947,52.64879622]
["bitfinex","SOLUSD",1672572409967,20.0,9.9563,9.9472,40.0]
["bitfinex","SOLUSD",1672572410298,20.0,9.9563,9.9474,40.0]
["bitfinex","SOLUSD",1672572410485,40.0,9.9562,9.9475,88.11816044]
["bitfinex","SOLUSD",1672572410704,40.0,9.956,9.9476,12.64803328]
["bitfinex","SOLUSD",1672572411028,20.0,9.9559,9.9477,75.47]
["bitfinex","SOLUSD",1672572411340,40.0,9.9558,9.9478,12.647779]
["bitfinex","SOLUSD",1672572411560,52.35884322,9.9558,9.9479,75.47]
["bitfinex","SOLUSD",1672572411754,32.35884322,9.9557,9.948,12.64752472]
["bitfinex","SOLUSD",1672572411964,40.0,9.9556,9.9481,75.47]
["bitfinex","SOLUSD",1672572412283,40.0,9.9554,9.9482,12.64727044]
["bitfinex","SOLUSD",1672572412508,40.0,9.9554,9.9483,75.47]
["bitfinex","SOLUSD",1672572412828,40.0,9.9552,9.9484,12.64701619]
["bitfinex","SOLUSD",1672572413023,40.0,9.9552,9.9485,75.47]
["bitfinex","SOLUSD",1672572413232,20.0,9.9551,9.9486,12.64676194]
["bitfinex","SOLUSD",1672572413451,20.0,9.9551,9.9486,12.64663481]
["bitfinex","SOLUSD",1672572413976,20.0,9.9551,9.9471,12.64663481]
["bitfinex","SOLUSD",1672572414191,20.0,9.9551,9.9472,75.48]
["bitfinex","SOLUSD",1672572414407,40.0,9.9549,9.9472,75.48]
["bitfinex","SOLUSD",1672572414717,32.35884322,9.9548,9.9473,12.64841475]
["bitfinex","SOLUSD",1672572414926,40.0,9.9547,9.9474,75.48]
["bitfinex","SOLUSD",1672572415130,20.0,9.9546,9.9475,12.64816044]
["bitfinex","SOLUSD",1672572415342,40.0,9.9545,9.9469,88.12803328]
["bitfinex","SOLUSD",1672572415553,40.0,9.9543,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572415874,40.0,9.9541,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572416064,40.0,9.9539,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572416270,40.0,9.9537,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572416591,40.0,9.9535,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572416801,20.0,9.9534,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572417132,40.0,9.9533,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572417344,20.0,9.9532,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572417539,40.0,9.9531,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572417751,40.0,9.9529,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572418179,40.0,9.9527,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572418391,40.0,9.9525,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572418806,40.0,9.9523,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572419003,40.0,9.9521,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572419433,40.0,9.9519,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572419855,40.0,9.9517,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572420182,12.35884322,9.9516,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572420398,40.0,9.9515,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572420796,12.35884322,9.9514,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572421440,40.0,9.9513,9.9469,12.64803328]
["bitfinex","SOLUSD",1672572421755,40.0,9.9513,9.9397,75.53]
["bitfinex","SOLUSD",1672572421756,110.72655155,9.9512,9.9397,75.53]
["bitfinex","SOLUSD",1672572421964,40.0,9.951,9.9379,75.55]
["bitfinex","SOLUSD",1672572422182,40.0,9.9508,9.938,40.0]
["bitfinex","SOLUSD",1672572422394,20.0,9.9507,9.9382,301.8]
["bitfinex","SOLUSD",1672572422587,78.36770833,9.9507,9.9384,40.0]
["bitfinex","SOLUSD",1672572422801,58.36770833,9.9507,9.9386,301.8]
["bitfinex","SOLUSD",1672572423022,12.35884322,9.9525,9.9388,341.8]
["bitfinex","SOLUSD",1672572423222,58.36770833,9.955,9.9391,40.0]
["bitfinex","SOLUSD",1672572423435,12.35884322,9.9525,9.9393,301.8]
["bitfinex","SOLUSD",1672572423765,12.35884322,9.9525,9.9396,40.0]
["bitfinex","SOLUSD",1672572423965,12.35884322,9.9525,9.9399,40.0]
["bitfinex","SOLUSD",1672572424182,12.35884322,9.9525,9.9402,40.0]
["bitfinex","SOLUSD",1672572424389,12.35884322,9.9525,9.9404,301.8]
["bitfinex","SOLUSD",1672572424603,12.35884322,9.9525,9.9406,301.8]
["bitfinex","SOLUSD",1672572424807,12.35884322,9.9525,9.9409,40.0]
["bitfinex","SOLUSD",1672572425026,40.0,9.9549,9.9411,301.8]
["bitfinex","SOLUSD",1672572425234,12.35884322,9.9548,9.9413,301.8]
["bitfinex","SOLUSD",1672572425446,40.0,9.9547,9.9415,341.8]
["bitfinex","SOLUSD",1672572425646,40.0,9.9546,9.9418,40.0]
["bitfinex","SOLUSD",1672572425970,98.36770833,9.9546,9.942,40.0]
["bitfinex","SOLUSD",1672572426189,40.0,9.9544,9.9422,40.0]
["bitfinex","SOLUSD",1672572426494,40.0,9.9542,9.9424,40.0]
["bitfinex","SOLUSD",1672572426812,40.0,9.954,9.9426,40.0]
["bitfinex","SOLUSD",1672572427004,40.0,9.9538,9.9427,75.51]
["bitfinex","SOLUSD",1672572427220,40.0,9.9538,9.9301,96.68981063]
["bitfinex","SOLUSD",1672572427221,70.75,9.9537,9.94,75.53]
["bitfinex","SOLUSD",1672572427429,40.0,9.9536,9.9379,99.8984]
["bitfinex","SOLUSD",1672572427653,40.0,9.9534,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572427849,40.0,9.9532,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572428062,90.75,9.9531,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572428269,40.0,9.953,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572428483,40.0,9.9528,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572428692,40.0,9.9526,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572429020,40.0,9.9524,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572429227,40.0,9.9522,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572429542,90.72,9.9521,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572429757,40.0,9.952,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572429978,40.0,9.9518,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572430281,40.0,9.9516,9.9379,112.9741553]
["bitfinex","SOLUSD",1672572430474,40.0,9.9514,9.938,24.2654]
["bitfinex","SOLUSD",1672572430685,70.73,9.9513,9.9381,88.6257553]
["bitfinex","SOLUSD",1672572430910,60.0,9.9512,9.9381,88.6257553]
["bitfinex","SOLUSD",1672572431104,40.0,9.951,9.9381,88.6257553]
["bitfinex","SOLUSD",1672572431322,40.0,9.9508,9.9381,88.6257553]
["bitfinex","SOLUSD",1672572431638,40.0,9.9506,9.9383,40.0]
["bitfinex","SOLUSD",1672572431838,40.0,9.9504,9.9384,88.6157553]
["bitfinex","SOLUSD",1672572432049,20.0,9.9503,9.9385,40.0]
["bitfinex","SOLUSD",1672572432259,40.0,9.9502,9.9386,88.6157553]
["bitfinex","SOLUSD",1672572432490,40.0,9.95,9.9387,40.0]
["bitfinex","SOLUSD",1672572432700,40.0,9.95,9.9388,75.54]
["bitfinex","SOLUSD",1672572433011,40.0,9.95,9.938,24.2654]
["bitfinex","SOLUSD",1672572433012,40.0,9.9498,9.9387,75.54]
["bitfinex","SOLUSD",1672572433226,20.0,9.9497,9.9387,13.0757553]
["bitfinex","SOLUSD",1672572433415,40.0,9.9496,9.9388,75.54]
["bitfinex","SOLUSD",1672572433624,40.0,9.9494,9.9388,75.54]
["bitfinex","SOLUSD",1672572433854,20.0,9.9493,9.9384,301.8]
["bitfinex","SOLUSD",1672572434058,40.0,9.9492,9.9385,115.54]
["bitfinex","SOLUSD",1672572434257,40.0,9.949,9.9385,128.6157553]
["bitfinex","SOLUSD",1672572434692,40.0,9.9488,9.9385,128.6157553]
["bitfinex","SOLUSD",1672572434917,40.0,9.9486,9.9385,128.6157553]
["bitfinex","SOLUSD",1672572435125,20.0,9.9485,9.9385,128.6157553]
["bitfinex","SOLUSD",1672572435336,40.0,9.9484,9.9385,88.6157553]
["bitfinex","SOLUSD",1672572435645,40.0,9.9482,9.9385,88.6157553]
["bitfinex","SOLUSD",1672572435859,20.0,9.9481,9.9385,88.6157553]
["bitfinex","SOLUSD",1672572436060,32.35884322,9.9481,9.9386,40.0]
["bitfinex","SOLUSD",1672572436270,32.35884322,9.9481,9.9387,88.6157553]
["bitfinex","SOLUSD",1672572436480,12.35884322,9.948,9.9388,40.0]
["bitfinex","SOLUSD",1672572436806,12.35884322,9.948,9.9389,75.54]
["bitfinex","SOLUSD",1672572436807,20.0,9.9479,9.9389,75.54]
["bitfinex","SOLUSD",1672572436998,20.0,9.9479,9.939,40.0]
["bitfinex","SOLUSD",1672572437214,20.0,9.9479,9.9392,40.0]
["bitfinex","SOLUSD",1672572437215,12.35884322,9.9478,9.9392,40.0]
["bitfinex","SOLUSD",1672572437427,20.0,9.9477,9.9394,40.0]
["bitfinex","SOLUSD",1672572437637,20.0,9.9477,9.9395,75.54]
["bitfinex","SOLUSD",1672572437840,20.0,9.9477,9.9393,75.54]
["bitfinex","SOLUSD",1672572437841,12.35884322,9.9476,9.9393,75.54]
["bitfinex","SOLUSD",1672572438065,20.0,9.9475,9.9393,75.54]
["bitfinex","SOLUSD",1672572438257,20.0,9.9475,9.9392,40.0]
["bitfinex","SOLUSD",1672572438473,12.35884322,9.9474,9.9393,75.54]
["bitfinex","SOLUSD",1672572438683,40.0,9.9472,9.9393,75.54]
["bitfinex","SOLUSD",1672572438896,40.0,9.947,9.9384,75.54]
["bitfinex","SOLUSD",1672572439105,20.0,9.9469,9.9384,13.0757553]
["bitfinex","SOLUSD",1672572439330,40.0,9.9468,9.9385,75.54]
["bitfinex","SOLUSD",1672572439526,40.0,9.9466,9.9386,13.0757553]
["bitfinex","SOLUSD",1672572439729,40.0,9.9466,9.9387,75.54]
["bitfinex","SOLUSD",1672572439963,20.0,9.9465,9.9387,75.54]
["bitfinex","SOLUSD",1672572440172,40.0,9.9464,9.9384,75.54]
["bitfinex","SOLUSD",1672572440364,20.0,9.9463,9.9384,75.54]
["bitfinex","SOLUSD",1672572440579,20.0,9.9463,9.9385,13.0757553]
["bitfinex","SOLUSD",1672572440906,104.20037456,9.9462,9.9386,75.54]
["bitfinex","SOLUSD",1672572441125,20.0,9.9461,9.9387,13.0757553]
["bitfinex","SOLUSD",1672572441316,96.55921778,9.9461,9.9387,13.0757553]
["bitfinex","SOLUSD",1672572441532,116.55921778,9.946,9.9383,88.6157553]
["bitfinex","SOLUSD",1672572441734,40.0,9.9458,9.9383,88.6157553]
["bitfinex","SOLUSD",1672572441954,20.0,9.9457,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572442269,40.0,9.9456,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572442459,40.0,9.9454,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572442680,40.0,9.9452,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572442893,40.0,9.945,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572443106,20.0,9.9449,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572443317,40.0,9.9448,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572443525,20.0,9.9447,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572443740,40.0,9.9446,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572443948,104.20037456,9.9446,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572444158,40.0,9.9444,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572444372,90.73,9.9443,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572444686,108.15650242,9.9442,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572444901,40.0,9.944,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572445116,90.73,9.9439,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572445325,40.0,9.9438,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572445517,40.0,9.9436,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572445729,20.0,9.9435,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572445948,40.0,9.9434,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572446146,20.0,9.9433,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572446361,89.05370789,9.9435,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572446580,40.0,9.9434,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572446789,20.0,9.9433,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572446999,40.0,9.9432,9.9383,13.0757553]
["bitfinex","SOLUSD",1672572447324,20.0,9.9431,9.937,22.709]
["bitfinex","SOLUSD",1672572447632,109.05370789,9.943,9.937,22.709]
["bitfinex","SOLUSD",1672572447833,40.0,9.9428,9.937,22.709]
["bitfinex","SOLUSD",1672572448043,40.0,9.9426,9.937,22.709]
["bitfinex","SOLUSD",1672572448582,40.0,9.9424,9.937,22.709]
["bitfinex","SOLUSD",1672572448796,40.0,9.9422,9.937,22.709]
["bitfinex","SOLUSD",1672572449200,40.0,9.942,9.937,22.709]
["bitfinex","SOLUSD",1672572449621,40.0,9.9418,9.937,22.709]
["bitfinex","SOLUSD",1672572449951,81.41255111,9.9417,9.937,22.709]
["bitfinex","SOLUSD",1672572450141,40.0,9.9416,9.937,22.709]
["bitfinex","SOLUSD",1672572450354,121.41255111,9.9416,9.937,22.709]
["bitfinex","SOLUSD",1672572450565,81.41255111,9.9415,9.937,22.709]
["bitfinex","SOLUSD",1672572452041,40.0,9.9414,9.937,22.709]
["bitfinex","SOLUSD",1672572452659,24.4664,9.9463,9.937,22.709]
["bitfinex","SOLUSD",1672572452889,40.0,9.9443,9.937,22.709]
["bitfinex","SOLUSD",1672572453101,20.0,9.9442,9.9371,22.9326]
["bitfinex","SOLUSD",1672572453290,40.0,9.9441,9.9371,22.9326]
["bitfinex","SOLUSD",1672572453503,177.21021031,9.9441,9.9371,22.9326]
["bitfinex","SOLUSD",1672572453714,177.21021031,9.9441,9.937,22.709]
["bitfinex","SOLUSD",1672572453715,40.0,9.9439,9.9372,22.9326]
["bitfinex","SOLUSD",1672572453933,40.0,9.9437,9.9372,22.9326]
["bitfinex","SOLUSD",1672572454149,20.0,9.9436,9.9372,22.9326]
["bitfinex","SOLUSD",1672572454368,40.0,9.9435,9.9372,22.9326]
["bitfinex","SOLUSD",1672572454558,20.0,9.9434,9.9372,22.9326]
["bitfinex","SOLUSD",1672572454765,40.0,9.9433,9.9372,22.9326]
["bitfinex","SOLUSD",1672572454979,40.0,9.9431,9.9372,22.9326]
["bitfinex","SOLUSD",1672572455302,40.0,9.9429,9.9372,22.9326]
["bitfinex","SOLUSD",1672572455516,20.0,9.9428,9.9306,75.6]
["bitfinex","SOLUSD",1672572455709,110.75,9.9427,9.9284,40.0]
["bitfinex","SOLUSD",1672572455924,40.0,9.9425,9.9286,40.0]
["bitfinex","SOLUSD",1672572456248,40.0,9.9423,9.9288,40.0]
["bitfinex","SOLUSD",1672572456456,90.72,9.9422,9.9289,75.62]
["bitfinex","SOLUSD",1672572456663,40.0,9.9421,9.929,40.0]
["bitfinex","SOLUSD",1672572456990,69.05370789,9.942,9.9292,341.8]
["bitfinex","SOLUSD",1672572457204,81.41255111,9.942,9.9295,40.0]
["bitfinex","SOLUSD",1672572457444,12.35884322,9.9419,9.9298,40.0]
["bitfinex","SOLUSD",1672572457604,12.35884322,9.9419,9.93,301.8]
["bitfinex","SOLUSD",1672572457811,12.35884322,9.9419,9.9302,301.8]
["bitfinex","SOLUSD",1672572458026,12.35884322,9.9419,9.9304,341.8]
["bitfinex","SOLUSD",1672572458235,12.35884322,9.9419,9.9307,40.0]
["bitfinex","SOLUSD",1672572458457,12.35884322,9.9419,9.9309,301.8]
["bitfinex","SOLUSD",1672572458770,12.35884322,9.9419,9.9312,40.0]
["bitfinex","SOLUSD",1672572458966,12.35884322,9.9419,9.9314,301.8]
["bitfinex","SOLUSD",1672572459172,69.05370789,9.9436,9.9317,40.0]
["bitfinex","SOLUSD",1672572459407,20.0,9.9435,9.932,40.0]
["bitfinex","SOLUSD",1672572459620,20.0,9.9435,9.9323,40.0]
["bitfinex","SOLUSD",1672572459809,20.0,9.9439,9.9325,301.8]
["bitfinex","SOLUSD",1672572460017,20.0,9.9439,9.9327,341.8]
["bitfinex","SOLUSD",1672572460228,20.0,9.9439,9.933,40.0]
["bitfinex","SOLUSD",1672572460449,69.05370789,9.9447,9.933,40.0]
["bitfinex","SOLUSD",1672572460450,20.0,9.9446,9.9332,301.8]
["bitfinex","SOLUSD",1672572460668,20.0,9.9446,9.9334,301.8]
["bitfinex","SOLUSD",1672572460874,20.0,9.9446,9.9336,40.0]
["bitfinex","SOLUSD",1672572461087,20.0,9.9446,9.9338,40.0]
["bitfinex","SOLUSD",1672572461405,12.35884322,9.9445,9.934,40.0]
["bitfinex","SOLUSD",1672572461620,20.0,9.9444,9.9342,40.0]
["bitfinex","SOLUSD",1672572461810,20.0,9.9444,9.9344,40.0]
["bitfinex","SOLUSD",1672572462022,12.35884322,9.9443,9.9345,75.57]
["bitfinex","SOLUSD",1672572462227,20.0,9.9442,9.9346,40.0]
["bitfinex","SOLUSD",1672572462555,69.05370789,9.9441,9.9348,40.0]
["bitfinex","SOLUSD",1672572462763,20.0,9.944,9.9351,40.0]
["bitfinex","SOLUSD",1672572462971,20.0,9.944,9.9354,40.0]
["bitfinex","SOLUSD",1672572463187,20.0,9.944,9.9355,75.57]
["bitfinex","SOLUSD",1672572463401,20.0,9.944,9.9357,40.0]
["bitfinex","SOLUSD",1672572463609,20.0,9.946,9.936,40.0]
["bitfinex","SOLUSD",1672572463801,20.0,9.946,9.9362,301.8]
["bitfinex","SOLUSD",1672572464015,20.0,9.946,9.936,40.0]
["bitfinex","SOLUSD",1672572464016,73.18316909,9.9459,9.9364,301.8]
["bitfinex","SOLUSD",1672572464228,20.0,9.9458,9.9366,40.0]
["bitfinex","SOLUSD",1672572464435,20.0,9.9458,9.9368,40.0]
["bitfinex","SOLUSD",1672572464652,20.0,9.9458,9.9369,75.56]
["bitfinex","SOLUSD",1672572464853,12.35884322,9.9457,9.937,40.0]
["bitfinex","SOLUSD",1672572465068,12.35884322,9.9457,9.9372,40.0]
["bitfinex","SOLUSD",1672572465397,20.0,9.9456,9.9374,40.0]
["bitfinex","SOLUSD",1672572465610,20.0,9.9456,9.9376,40.0]
["bitfinex","SOLUSD",1672572465823,174.5957202,9.9456,9.9377,75.55]
["bitfinex","SOLUSD",1672572466035,174.5957202,9.9456,9.9378,40.0]
["bitfinex","SOLUSD",1672572466223,174.5957202,9.9456,9.9379,75.55]
["bitfinex","SOLUSD",1672572466867,174.5957202,9.9456,9.938,23.3819]
["bitfinex","SOLUSD",1672572467171,174.5957202,9.9456,9.9381,75.55]
["bitfinex","SOLUSD",1672572467385,174.5957202,9.9456,9.9381,23.3819]
["bitfinex","SOLUSD",1672572468021,40.0,9.9455,9.9381,23.3819]
["bitfinex","SOLUSD",1672572468229,20.0,9.9454,9.9381,23.3819]
["bitfinex","SOLUSD",1672572468441,32.35884322,9.9454,9.9381,23.3819]
["bitfinex","SOLUSD",1672572468638,40.0,9.9452,9.9381,23.3819]
["bitfinex","SOLUSD",1672572468853,20.0,9.9451,9.9381,23.3819]
["bitfinex","SOLUSD",1672572469063,40.0,9.945,9.9381,23.3819]
["bitfinex","SOLUSD",1672572469281,20.0,9.9449,9.9381,23.3819]
["bitfinex","SOLUSD",1672572469502,40.0,9.9448,9.9381,23.3819]
["bitfinex","SOLUSD",1672572469708,20.0,9.9447,9.9381,23.3819]
["bitfinex","SOLUSD",1672572469921,32.35884322,9.9447,9.9381,23.3819]
["bitfinex","SOLUSD",1672572470237,52.35884322,9.9446,9.9381,23.3819]
["bitfinex","SOLUSD",1672572470639,40.0,9.9444,9.9381,23.3819]
["bitfinex","SOLUSD",1672572470851,20.0,9.9443,9.9381,23.3819]
["bitfinex","SOLUSD",1672572471062,40.0,9.9442,9.9381,23.3819]
["bitfinex","SOLUSD",1672572471287,20.0,9.9441,9.9381,23.3819]
["bitfinex","SOLUSD",1672572471494,32.35884322,9.9441,9.9381,23.3819]
["bitfinex","SOLUSD",1672572471702,12.35884322,9.944,9.9381,23.3819]
["bitfinex","SOLUSD",1672572471916,20.0,9.9439,9.9381,23.3819]
["bitfinex","SOLUSD",1672572472327,12.35884322,9.9438,9.9381,23.3819]
["bitfinex","SOLUSD",1672572472553,20.0,9.9437,9.9381,23.3819]
["bitfinex","SOLUSD",1672572472759,40.0,9.9436,9.9381,23.3819]
["bitfinex","SOLUSD",1672572473291,20.0,9.9435,9.9381,23.3819]
["bitfinex","SOLUSD",1672572474432,32.35884322,9.9435,9.9381,23.3819]
["bitfinex","SOLUSD",1672572475899,40.0,9.9434,9.9381,23.3819]
["bitfinex","SOLUSD",1672572476106,20.0,9.9433,9.9381,23.3819]
["bitfinex","SOLUSD",1672572476318,40.0,9.9434,9.9381,23.3819]
["bitfinex","SOLUSD",1672572476528,20.0,9.9433,9.9381,23.3819]
["bitfinex","SOLUSD",1672572476733,40.0,9.9432,9.9381,23.3819]
["bitfinex","SOLUSD",1672572476954,20.0,9.9431,9.9381,23.3819]
["bitfinex","SOLUSD",1672572477899,20.0,9.9433,9.9381,23.3819]
["bitfinex","SOLUSD",1672572478316,20.0,9.9448,9.9384,40.0]
["bitfinex","SOLUSD",1672572478537,40.0,9.9502,9.9384,40.0]
["bitfinex","SOLUSD",1672572478538,20.0,9.946,9.9384,417.34]
["bitfinex","SOLUSD",1672572478856,20.0,9.946,9.9384,341.8]
["bitfinex","SOLUSD",1672572479274,40.0,9.9459,9.9385,75.54]
["bitfinex","SOLUSD",1672572479481,20.0,9.946,9.9381,23.3819]
["bitfinex","SOLUSD",1672572479482,20.0,9.9458,9.9383,40.0]
["bitfinex","SOLUSD",1672572479684,73.18316909,9.9459,9.9384,75.54]
["bitfinex","SOLUSD",1672572479894,20.0,9.9458,9.9385,40.0]
["bitfinex","SOLUSD",1672572480105,20.0,9.9458,9.9386,1721.43338186]
["bitfinex","SOLUSD",1672572480424,20.0,9.9458,9.9387,40.0]
["bitfinex","SOLUSD",1672572481795,22.5926,9.9473,9.9387,341.8]
["bitfinex","SOLUSD",1672572482004,70.68,9.9564,9.9389,301.8]
["bitfinex","SOLUSD",1672572482218,40.0,9.9557,9.9392,40.0]
["bitfinex","SOLUSD",1672572482428,69.05370789,9.9523,9.9394,301.8]
["bitfinex","SOLUSD",1672572482637,20.0,9.9522,9.9397,40.0]
["bitfinex","SOLUSD",1672572482945,85.54201231,9.9522,9.94,40.0]
["bitfinex","SOLUSD",1672572483158,114.99010014,9.9556,9.9403,40.0]
["bitfinex","SOLUSD",1672572483159,154.5957202,9.9521,9.9403,40.0]
["bitfinex","SOLUSD",1672572483472,73.18316909,9.952,9.9405,301.8]
["bitfinex","SOLUSD",1672572483698,73.18316909,9.952,9.9407,301.8]
["bitfinex","SOLUSD",1672572483895,73.18316909,9.952,9.941,40.0]
["bitfinex","SOLUSD",1672572484110,73.18316909,9.952,9.9412,301.8]
["bitfinex","SOLUSD",1672572484304,69.05370789,9.9519,9.9415,40.0]
["bitfinex","SOLUSD",1672572484514,81.41255111,9.9519,9.9416,1796.43391818]
["bitfinex","SOLUSD",1672572484736,85.54201231,9.9518,9.9417,1760.89660812]
["bitfinex","SOLUSD",1672572484959,154.5957202,9.9518,9.9419,40.0]
["bitfinex","SOLUSD",1672572485263,154.5957202,9.9517,9.9421,40.0]
["bitfinex","SOLUSD",1672572485467,154.5957202,9.9517,9.9423,40.0]
["bitfinex","SOLUSD",1672572485683,154.5957202,9.9516,9.9424,1796.28544747]
["bitfinex","SOLUSD",1672572485888,154.5957202,9.9516,9.9425,1760.7581402]
["bitfinex","SOLUSD",1672572486103,40.0,9.9514,9.9427,40.0]
["bitfinex","SOLUSD",1672572486314,40.0,9.9514,9.9428,75.51]
["bitfinex","SOLUSD",1672572486511,40.0,9.9512,9.943,40.0]
["bitfinex","SOLUSD",1672572486923,40.0,9.951,9.9431,22.7651]
["bitfinex","SOLUSD",1672572487137,81.41255111,9.9511,9.9432,40.0]
["bitfinex","SOLUSD",1672572487351,81.41255111,9.9509,9.9432,40.0]
["bitfinex","SOLUSD",1672572487563,81.41255111,9.9509,9.9433,23.5158]
["bitfinex","SOLUSD",1672572488290,12.35884322,9.9508,9.9434,23.5158]
["bitfinex","SOLUSD",1672572488841,142.23687698,9.9507,9.9434,23.5158]
["bitfinex","SOLUSD",1672572489036,142.23687698,9.9507,9.9436,40.0]
["bitfinex","SOLUSD",1672572489671,142.23687698,9.9507,9.9437,23.5158]
["bitfinex","SOLUSD",1672572490102,142.23687698,9.9507,9.9438,40.0]
["bitfinex","SOLUSD",1672572490945,142.23687698,9.9507,9.9438,63.6279]
["bitfinex","SOLUSD",1672572491467,52.35884322,9.9506,9.9438,23.6279]
["bitfinex","SOLUSD",1672572491671,125.54201231,9.9506,9.9438,23.6279]
["bitfinex","SOLUSD",1672572491874,40.0,9.9504,9.9438,23.6279]
["bitfinex","SOLUSD",1672572492407,73.18316909,9.9505,9.9438,23.6279]
["bitfinex","SOLUSD",1672572492613,154.5957202,9.9503,9.9438,23.6279]
["bitfinex","SOLUSD",1672572494515,142.23687698,9.9503,9.9438,23.6279]
["bitfinex","SOLUSD",1672572495040,154.5957202,9.9503,9.9438,23.6279]
["bitfinex","SOLUSD",1672572496620,40.0,9.9502,9.9438,23.6279]
["bitfinex","SOLUSD",1672572497027,12.35884322,9.9501,9.9438,23.6279]
["bitfinex","SOLUSD",1672572499162,142.23687698,9.9503,9.9439,40.0]
["bitfinex","SOLUSD",1672572499340,69.05370789,9.9503,9.9439,40.0]
["bitfinex","SOLUSD",1672572499547,73.18316909,9.9535,9.9441,301.8]
["bitfinex","SOLUSD",1672572499757,20.0,9.9534,9.9443,301.8]
["bitfinex","SOLUSD",1672572500087,20.0,9.9534,9.9444,40.0]
["bitfinex","SOLUSD",1672572500296,20.0,9.9534,9.9446,40.0]
["bitfinex","SOLUSD",1672572500503,69.05370789,9.9543,9.9448,341.8]
["bitfinex","SOLUSD",1672572500504,20.0,9.9542,9.9448,341.8]
["bitfinex","SOLUSD",1672572500711,20.0,9.9542,9.9451,40.0]
["bitfinex","SOLUSD",1672572500916,20.0,9.9542,9.9453,301.8]
["bitfinex","SOLUSD",1672572501250,20.0,9.9542,9.9455,301.8]
["bitfinex","SOLUSD",1672572501461,20.0,9.9542,9.9457,301.8]
["bitfinex","SOLUSD",1672572501770,20.0,9.9542,9.9458,40.0]
["bitfinex","SOLUSD",1672572501986,20.0,9.9542,9.946,40.0]
["bitfinex","SOLUSD",1672572502600,20.0,9.9542,9.9462,40.0]
["bitfinex","SOLUSD",1672572503230,20.0,9.9542,9.9463,23.0366]
["bitfinex","SOLUSD",1672572503441,73.18316909,9.9541,9.9463,23.0366]
["bitfinex","SOLUSD",1672572503669,20.0,9.954,9.9463,23.0366]
["bitfinex","SOLUSD",1672572503873,40.0,9.9539,9.9464,24.4533]
["bitfinex","SOLUSD",1672572504188,73.18316909,9.9538,9.9464,24.4533]
["bitfinex","SOLUSD",1672572504403,20.0,9.9537,9.9465,24.4533]
["bitfinex","SOLUSD",1672572504594,40.0,9.9536,9.9465,24.4533]
["bitfinex","SOLUSD",1672572504797,40.0,9.9534,9.9465,24.4533]
["bitfinex","SOLUSD",1672572505022,40.0,9.9532,9.9466,24.4533]
["bitfinex","SOLUSD",1672572505232,20.0,9.9531,9.9466,24.4533]
["bitfinex","SOLUSD",1672572505450,40.0,9.953,9.9466,24.4533]
["bitfinex","SOLUSD",1672572505760,40.0,9.9528,9.9466,24.4533]
["bitfinex","SOLUSD",1672572505980,20.0,9.9527,9.9466,24.4533]
["bitfinex","SOLUSD",1672572506175,40.0,9.9526,9.9466,24.4533]
["bitfinex","SOLUSD",1672572506391,40.0,9.9524,9.9466,24.4533]
["bitfinex","SOLUSD",1672572506719,20.0,9.9523,9.9466,24.4533]
["bitfinex","SOLUSD",1672572506922,40.0,9.9522,9.9466,24.4533]
["bitfinex","SOLUSD",1672572507117,125.54201231,9.9522,9.9466,24.4533]
["bitfinex","SOLUSD",1672572507329,40.0,9.952,9.9466,24.4533]
["bitfinex","SOLUSD",1672572507761,40.0,9.9518,9.9466,24.4533]
["bitfinex","SOLUSD",1672572508185,40.0,9.9516,9.9466,24.4533]
["bitfinex","SOLUSD",1672572508617,12.35884322,9.9515,9.9466,24.4533]
["bitfinex","SOLUSD",1672572508919,85.54201231,9.9515,9.9466,24.4533]
["bitfinex","SOLUSD",1672572509135,69.05370789,9.9514,9.9466,24.4533]
["bitfinex","SOLUSD",1672572509450,154.5957202,9.9514,9.9466,24.4533]
["bitfinex","SOLUSD",1672572509666,142.23687698,9.9514,9.9466,24.4533]
["bitfinex","SOLUSD",1672572509852,40.0,9.9513,9.9466,24.4533]
["bitfinex","SOLUSD",1672572510268,113.18316909,9.9513,9.9466,24.4533]
["bitfinex","SOLUSD",1672572510488,81.41255111,9.9512,9.9466,24.4533]
["bitfinex","SOLUSD",1672572510690,40.0,9.9511,9.9466,24.4533]
["bitfinex","SOLUSD",1672572510922,40.0,9.9509,9.9466,24.4533]
["bitfinex","SOLUSD",1672572511449,40.0,9.9507,9.9466,24.4533]
["bitfinex","SOLUSD",1672572511855,40.0,9.9505,9.9466,24.4533]
["bitfinex","SOLUSD",1672572512269,40.0,9.9503,9.9466,24.4533]
["bitfinex","SOLUSD",1672572512601,40.0,9.9501,9.9466,24.4533]
["bitfinex","SOLUSD",1672572512925,40.0,9.9499,9.9466,24.4533]
["bitfinex","SOLUSD",1672572513316,40.0,9.9497,9.9466,24.4533]
["bitfinex","SOLUSD",1672572513738,40.0,9.9495,9.9466,24.4533]
["bitfinex","SOLUSD",1672572514164,40.0,9.9493,9.9466,24.4533]
["bitfinex","SOLUSD",1672572514600,40.0,9.9493,9.9449,117.8922]
["bitfinex","SOLUSD",1672572514601,154.5957202,9.9492,9.9449,117.8922]
["bitfinex","SOLUSD",1672572514813,40.0,9.9491,9.9449,117.8922]
["bitfinex","SOLUSD",1672572515017,194.5957202,9.9491,9.9449,117.8922]
["bitfinex","SOLUSD",1672572515232,154.5957202,9.949,9.9449,117.8922]
["bitfinex","SOLUSD",1672572515431,40.0,9.9489,9.9449,117.8922]
["bitfinex","SOLUSD",1672572515750,154.5957202,9.949,9.9449,117.8922]
["bitfinex","SOLUSD",1672572517858,12.35884322,9.9489,9.9449,117.8922]
["bitfinex","SOLUSD",1672572518799,40.0,9.9488,9.9449,117.8922]
["bitfinex","SOLUSD",1672572519026,12.35884322,9.9489,9.9449,117.8922]
["bitfinex","SOLUSD",1672572520599,12.35884322,9.9489,9.9401,75.53]
["bitfinex","SOLUSD",1672572520600,40.0,9.9487,9.9401,75.53]
["bitfinex","SOLUSD",1672572520802,20.0,9.9486,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572521020,110.76,9.9485,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572521221,40.0,9.9483,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572521545,40.0,9.9481,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572521865,40.0,9.9479,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572522072,40.0,9.9477,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572522262,40.0,9.9475,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572522473,20.0,9.9474,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572522789,40.0,9.9473,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572522998,40.0,9.9471,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572523225,40.0,9.9469,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572523438,20.0,9.9468,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572523631,40.0,9.9467,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572523837,20.0,9.9466,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572524062,40.0,9.9465,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572524275,40.0,9.9463,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572524591,40.0,9.9461,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572524789,90.75,9.946,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572524995,40.0,9.9459,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572525207,90.73,9.9458,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572525419,40.0,9.9457,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572525646,40.0,9.9455,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572525860,90.73,9.9454,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572526166,40.0,9.9453,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572526370,40.0,9.9451,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572526583,90.74,9.945,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572526782,40.0,9.9449,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572526988,40.0,9.9447,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572527201,90.74,9.9446,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572527420,40.0,9.9445,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572527631,40.0,9.9443,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572527832,40.0,9.9441,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572528047,20.0,9.944,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572528249,40.0,9.9439,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572528463,40.0,9.9437,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572528795,40.0,9.9435,9.9402,1721.15629554]
["bitfinex","SOLUSD",1672572529011,20.0,9.9434,9.9327,40.0]
["bitfinex","SOLUSD",1672572529220,172.40931653,9.9434,9.9328,1798.02856807]
["bitfinex","SOLUSD",1672572529432,89.70201231,9.9433,9.9329,40.0]
["bitfinex","SOLUSD",1672572529657,89.70201231,9.9433,9.9331,40.0]
["bitfinex","SOLUSD",1672572529853,109.70346879,9.9432,9.9333,40.0]
["bitfinex","SOLUSD",1672572530068,109.70346879,9.9432,9.9334,1797.91452886]
["bitfinex","SOLUSD",1672572530267,89.70346879,9.9431,9.9335,40.0]
["bitfinex","SOLUSD",1672572530479,89.70346879,9.9431,9.9337,40.0]
["bitfinex","SOLUSD",1672572530690,109.70346879,9.943,9.9338,1433.09057325]
["bitfinex","SOLUSD",1672572530914,20.0,9.9429,9.9339,40.0]
["bitfinex","SOLUSD",1672572531107,109.70346879,9.9429,9.9341,40.0]
["bitfinex","SOLUSD",1672572531318,89.70346879,9.9428,9.9342,1797.77582945]
["bitfinex","SOLUSD",1672572531647,109.70346879,9.9427,9.9343,1762.1784936]
["bitfinex","SOLUSD",1672572531854,89.70346879,9.9427,9.9345,40.0]
["bitfinex","SOLUSD",1672572532174,109.70346879,9.9426,9.9347,40.0]
["bitfinex","SOLUSD",1672572532383,20.0,9.9425,9.9349,40.0]
["bitfinex","SOLUSD",1672572532581,109.70346879,9.9425,9.935,1797.62715238]
["bitfinex","SOLUSD",1672572532790,97.34316909,9.9424,9.9351,40.0]
["bitfinex","SOLUSD",1672572533013,89.70346879,9.9424,9.9353,40.0]
["bitfinex","SOLUSD",1672572533231,89.70346879,9.9423,9.9355,40.0]
["bitfinex","SOLUSD",1672572533438,20.0,9.9422,9.9356,99.2475]
["bitfinex","SOLUSD",1672572533631,20.0,9.9422,9.9357,40.0]
["bitfinex","SOLUSD",1672572533836,20.0,9.9422,9.9359,40.0]
["bitfinex","SOLUSD",1672572535960,20.0,9.9422,9.9361,40.0]
["bitfinex","SOLUSD",1672572536154,20.0,9.9433,9.9362,1635.86557325]
["bitfinex","SOLUSD",1672572536490,20.0,9.9433,9.9363,1600.30557325]
["bitfinex","SOLUSD",1672572536704,20.0,9.9433,9.9365,40.0]
["bitfinex","SOLUSD",1672572536911,20.0,9.9433,9.9367,40.0]
["bitfinex","SOLUSD",1672572537106,20.0,9.9433,9.9368,1554.16557325]
["bitfinex","SOLUSD",1672572537312,20.0,9.9433,9.9369,40.0]
["bitfinex","SOLUSD",1672572537846,20.0,9.9448,9.9369,40.0]
["bitfinex","SOLUSD",1672572538276,70.64097575,9.9447,9.9369,40.0]
["bitfinex","SOLUSD",1672572538486,20.0,9.9446,9.9369,40.0]
["bitfinex","SOLUSD",1672572538678,20.0,9.9446,9.9371,40.0]
["bitfinex","SOLUSD",1672572539017,12.3602997,9.9445,9.9371,40.0]
["bitfinex","SOLUSD",1672572539215,20.0,9.9444,9.9373,40.0]
["bitfinex","SOLUSD",1672572539429,90.64097575,9.9444,9.9375,40.0]
["bitfinex","SOLUSD",1672572539636,12.3602997,9.9443,9.9375,40.0]
["bitfinex","SOLUSD",1672572539853,20.0,9.9442,9.9375,63.5646]
["bitfinex","SOLUSD",1672572540056,90.64097575,9.9442,9.9375,63.5646]
["bitfinex","SOLUSD",1672572540271,12.3602997,9.9441,9.9375,63.5646]
["bitfinex","SOLUSD",1672572540484,83.00127545,9.9441,9.9375,63.5646]
["bitfinex","SOLUSD",1672572540702,90.64097575,9.944,9.9375,63.5646]
["bitfinex","SOLUSD",1672572540894,103.00127545,9.944,9.9375,63.5646]
["bitfinex","SOLUSD",1672572541108,12.3602997,9.9439,9.9375,23.5646]
["bitfinex","SOLUSD",1672572541310,20.0,9.9438,9.9375,23.5646]
["bitfinex","SOLUSD",1672572541731,12.3602997,9.9437,9.9375,23.5646]
["bitfinex","SOLUSD",1672572541960,20.0,9.9436,9.9375,23.5646]
["bitfinex","SOLUSD",1672572542149,90.64097575,9.9436,9.9375,23.5646]
["bitfinex","SOLUSD",1672572542363,70.64097575,9.9435,9.9375,23.5646]
["bitfinex","SOLUSD",1672572542698,20.0,9.9434,9.9375,63.5646]
["bitfinex","SOLUSD",1672572543215,70.64097575,9.9433,9.9376,40.0]
["bitfinex","SOLUSD",1672572543436,20.0,9.9432,9.9375,63.5646]
["bitfinex","SOLUSD",1672572543834,20.0,9.9432,9.9376,40.0]
["bitfinex","SOLUSD",1672572544268,20.0,9.9432,9.9375,23.5646]
["bitfinex","SOLUSD",1672572544475,20.0,9.9432,9.9375,63.5646]
["bitfinex","SOLUSD",1672572545323,20.0,9.9432,9.9376,40.0]
["bitfinex","SOLUSD",1672572545525,90.64097575,9.9432,9.9376,40.0]
["bitfinex","SOLUSD",1672572547093,90.64097575,9.9432,9.9375,23.5646]
["bitfinex","SOLUSD",1672572547735,153.34827997,9.9432,9.9375,23.5646]
["bitfinex","SOLUSD",1672572547949,52.3602997,9.9431,9.9375,23.5646]
["bitfinex","SOLUSD",1672572548146,20.0,9.943,9.9375,23.5646]
["bitfinex","SOLUSD",1672572548367,40.0,9.9429,9.9375,23.5646]
["bitfinex","SOLUSD",1672572548592,40.0,9.9427,9.9375,23.5646]
["bitfinex","SOLUSD",1672572548917,40.0,9.9425,9.9375,23.5646]
["bitfinex","SOLUSD",1672572549313,40.0,9.9423,9.9375,23.5646]
["bitfinex","SOLUSD",1672572549525,20.0,9.9422,9.9375,23.5646]
["bitfinex","SOLUSD",1672572549738,40.0,9.9421,9.9375,23.5646]
["bitfinex","SOLUSD",1672572549948,185.70857967,9.9421,9.9375,23.5646]
["bitfinex","SOLUSD",1672572550174,83.00127545,9.942,9.9375,23.5646]
["bitfinex","SOLUSD",1672572550383,40.0,9.9419,9.9375,23.5646]
["bitfinex","SOLUSD",1672572550592,185.70857967,9.9419,9.9375,23.5646]
["bitfinex","SOLUSD",1672572550806,185.70857967,9.9418,9.9375,23.5646]
["bitfinex","SOLUSD",1672572551238,145.70857967,9.9417,9.9375,23.5646]
["bitfinex","SOLUSD",1672572551644,145.70857967,9.9416,9.9375,23.5646]
["bitfinex","SOLUSD",1672572551973,133.34827997,9.9415,9.9375,23.5646]
["bitfinex","SOLUSD",1672572552177,145.70857967,9.9415,9.9375,23.5646]
["bitfinex","SOLUSD",1672572552392,145.70857967,9.9414,9.9375,23.5646]
["bitfinex","SOLUSD",1672572552917,145.70857967,9.9413,9.9375,23.5646]
["bitfinex","SOLUSD",1672572553130,133.34827997,9.9413,9.9375,23.5646]
["bitfinex","SOLUSD",1672572553344,133.34827997,9.9412,9.9375,23.5646]
["bitfinex","SOLUSD",1672572553527,145.70857967,9.9412,9.9375,23.5646]
["bitfinex","SOLUSD",1672572553743,133.34827997,9.9411,9.9375,23.5646]
["bitfinex","SOLUSD",1672572553940,145.70857967,9.9411,9.9375,23.5646]
["bitfinex","SOLUSD",1672572554150,145.70857967,9.941,9.9375,23.5646]
["bitfinex","SOLUSD",1672572554565,145.70857967,9.9409,9.9375,23.5646]
["bitfinex","SOLUSD",1672572554995,150.73524633,9.9408,9.9375,23.5646]
["bitfinex","SOLUSD",1672572555528,150.73524633,9.9407,9.9375,23.5646]
["bitfinex","SOLUSD",1672572555934,150.73524633,9.9406,9.9375,23.5646]
["bitfinex","SOLUSD",1672572556465,40.0,9.9404,9.9376,905.79089856]
["bitfinex","SOLUSD",1672572556679,20.0,9.9403,9.9213,40.0]
["bitfinex","SOLUSD",1672572556888,20.0,9.9403,9.9215,301.8]
["bitfinex","SOLUSD",1672572556889,40.0,9.9402,9.9215,301.8]
["bitfinex","SOLUSD",1672572557096,40.0,9.94,9.9217,301.8]
["bitfinex","SOLUSD",1672572557302,20.0,9.9399,9.922,40.0]
["bitfinex","SOLUSD",1672572557620,40.0,9.9398,9.9223,40.0]
["bitfinex","SOLUSD",1672572557834,40.0,9.9396,9.9226,40.0]
["bitfinex","SOLUSD",1672572558161,40.0,9.9394,9.9229,40.0]
["bitfinex","SOLUSD",1672572558370,40.0,9.9394,9.9232,40.0]
["bitfinex","SOLUSD",1672572558371,20.0,9.9393,9.9232,40.0]
["bitfinex","SOLUSD",1672572558579,40.0,9.9392,9.9234,301.8]
["bitfinex","SOLUSD",1672572558776,20.0,9.9391,9.9236,301.8]
["bitfinex","SOLUSD",1672572558991,20.0,9.9391,9.9235,115.66]
["bitfinex","SOLUSD",1672572558992,40.0,9.939,9.9239,40.0]
["bitfinex","SOLUSD",1672572559200,20.0,9.9389,9.9241,301.8]
["bitfinex","SOLUSD",1672572559424,40.0,9.9388,9.9243,301.8]
["bitfinex","SOLUSD",1672572559611,20.0,9.9387,9.9245,301.8]
["bitfinex","SOLUSD",1672572559815,40.0,9.9386,9.9248,40.0]
["bitfinex","SOLUSD",1672572560137,20.0,9.9385,9.9251,40.0]
["bitfinex","SOLUSD",1672572560355,288.49494633,9.9385,9.9254,40.0]
["bitfinex","SOLUSD",1672572560560,52.3602997,9.9384,9.9256,301.8]
["bitfinex","SOLUSD",1672572560764,20.0,9.9383,9.9258,301.8]
["bitfinex","SOLUSD",1672572560978,40.0,9.9382,9.9261,40.0]
["bitfinex","SOLUSD",1672572561196,20.0,9.9381,9.9264,40.0]
["bitfinex","SOLUSD",1672572561406,20.0,9.9381,9.9266,301.8]
["bitfinex","SOLUSD",1672572561407,40.0,9.938,9.9266,301.8]
["bitfinex","SOLUSD",1672572561619,40.0,9.9378,9.9268,301.8]
["bitfinex","SOLUSD",1672572561826,20.0,9.9377,9.927,40.0]
["bitfinex","SOLUSD",1672572562149,12.3602997,9.9376,9.9272,40.0]
["bitfinex","SOLUSD",1672572562350,60.0,9.9375,9.9274,40.0]
["bitfinex","SOLUSD",1672572562577,60.0,9.9375,9.9275,75.63]
["bitfinex","SOLUSD",1672572562786,12.3602997,9.9374,9.9276,40.0]
["bitfinex","SOLUSD",1672572563002,12.3602997,9.9374,9.9278,40.0]
["bitfinex","SOLUSD",1672572563003,40.0,9.9372,9.9278,40.0]
["bitfinex","SOLUSD",1672572563317,40.0,9.937,9.9279,75.62]
["bitfinex","SOLUSD",1672572563527,20.0,9.9369,9.9278,47.8344]
["bitfinex","SOLUSD",1672572563737,32.3602997,9.9369,9.9279,115.62]
["bitfinex","SOLUSD",1672572563943,12.3602997,9.9368,9.9279,115.62]
["bitfinex","SOLUSD",1672572564156,40.0,9.9366,9.928,24.9321]
["bitfinex","SOLUSD",1672572564355,40.0,9.9364,9.9281,75.62]
["bitfinex","SOLUSD",1672572564775,40.0,9.9362,9.9282,23.4159]
["bitfinex","SOLUSD",1672572564981,40.0,9.9362,9.9283,75.62]
["bitfinex","SOLUSD",1672572565199,40.0,9.936,9.9283,75.62]
["bitfinex","SOLUSD",1672572565404,20.0,9.9359,9.9284,23.4159]
["bitfinex","SOLUSD",1672572565620,40.0,9.9358,9.9285,75.62]
["bitfinex","SOLUSD",1672572565826,20.0,9.9357,9.9285,75.62]
["bitfinex","SOLUSD",1672572566143,40.0,9.9356,9.9286,23.4159]
["bitfinex","SOLUSD",1672572566354,20.0,9.9355,9.9286,23.4159]
["bitfinex","SOLUSD",1672572566553,40.0,9.9354,9.9286,23.4159]
["bitfinex","SOLUSD",1672572566768,20.0,9.9353,9.9286,23.4159]
["bitfinex","SOLUSD",1672572567179,158.37494663,9.9353,9.9286,23.4159]
["bitfinex","SOLUSD",1672572567406,40.0,9.9351,9.9286,23.4159]
["bitfinex","SOLUSD",1672572567724,20.0,9.935,9.9286,23.4159]
["bitfinex","SOLUSD",1672572567920,20.0,9.935,9.9287,75.62]
["bitfinex","SOLUSD",1672572568126,20.0,9.935,9.9286,23.4159]
["bitfinex","SOLUSD",1672572568354,70.64097575,9.935,9.9286,23.4159]
["bitfinex","SOLUSD",1672572568557,20.0,9.9349,9.9287,115.62]
["bitfinex","SOLUSD",1672572568774,20.0,9.9349,9.9289,40.0]
["bitfinex","SOLUSD",1672572568985,20.0,9.9349,9.929,75.62]
["bitfinex","SOLUSD",1672572569199,20.0,9.9352,9.929,75.62]
["bitfinex","SOLUSD",1672572569508,70.64097575,9.9348,9.9287,75.62]
["bitfinex","SOLUSD",1672572569721,20.0,9.9347,9.9286,23.4159]
["bitfinex","SOLUSD",1672572569929,40.0,9.9346,9.9286,23.4159]
["bitfinex","SOLUSD",1672572570123,20.0,9.9345,9.9286,23.4159]
["bitfinex","SOLUSD",1672572570333,40.0,9.9344,9.9286,23.4159]
["bitfinex","SOLUSD",1672572570539,40.0,9.9342,9.9286,23.4159]
["bitfinex","SOLUSD",1672572570973,40.0,9.934,9.9286,23.4159]
["bitfinex","SOLUSD",1672572571186,20.0,9.9339,9.9286,23.4159]
["bitfinex","SOLUSD",1672572571400,40.0,9.9338,9.9286,23.4159]
["bitfinex","SOLUSD",1672572571722,20.0,9.9337,9.9286,23.4159]
["bitfinex","SOLUSD",1672572571925,40.0,9.9336,9.9286,23.4159]
["bitfinex","SOLUSD",1672572572245,40.0,9.9334,9.9286,23.4159]
["bitfinex","SOLUSD",1672572572668,40.0,9.9332,9.9286,23.4159]
["bitfinex","SOLUSD",1672572572883,20.0,9.9331,9.9286,23.4159]
["bitfinex","SOLUSD",1672572573084,40.0,9.933,9.9123,301.8]
["bitfinex","SOLUSD",1672572573298,40.0,9.933,9.9173,301.8]
["bitfinex","SOLUSD",1672572573299,99.80345161,9.9257,9.9173,301.8]
["bitfinex","SOLUSD",1672572573511,99.80345161,9.9257,9.9176,40.0]
["bitfinex","SOLUSD",1672572573927,99.80345161,9.9257,9.9179,40.0]
["bitfinex","SOLUSD",1672572574141,99.80345161,9.9257,9.9181,301.8]
["bitfinex","SOLUSD",1672572574352,99.80345161,9.9257,9.9183,301.8]
["bitfinex","SOLUSD",1672572574556,99.80345161,9.9257,9.9185,341.8]
["bitfinex","SOLUSD",1672572574767,99.80345161,9.9257,9.9188,40.0]
["bitfinex","SOLUSD",1672572574970,99.80345161,9.9257,9.919,301.8]
["bitfinex","SOLUSD",1672572575183,99.80345161,9.9257,9.9192,301.8]
["bitfinex","SOLUSD",1672572575407,99.80345161,9.9257,9.9195,40.0]
["bitfinex","SOLUSD",1672572575602,99.80345161,9.9257,9.9198,40.0]
["bitfinex","SOLUSD",1672572575926,99.80345161,9.9257,9.9201,40.0]
["bitfinex","SOLUSD",1672572576139,99.80345161,9.9257,9.9203,301.8]
["bitfinex","SOLUSD",1672572576338,99.80345161,9.9257,9.9206,40.0]
["bitfinex","SOLUSD",1672572576544,99.80345161,9.9257,9.9209,40.0]
["bitfinex","SOLUSD",1672572576755,99.80345161,9.9257,9.9211,301.8]
["bitfinex","SOLUSD",1672572576984,99.80345161,9.9257,9.9213,341.8]
["bitfinex","SOLUSD",1672572577197,99.80345161,9.9257,9.9216,40.0]
["bitfinex","SOLUSD",1672572577386,99.80345161,9.9257,9.9219,40.0]
["bitfinex","SOLUSD",1672572577604,99.80345161,9.9257,9.9221,301.8]
["bitfinex","SOLUSD",1672572577815,99.80345161,9.9257,9.9223,341.8]
["bitfinex","SOLUSD",1672572578015,99.80345161,9.9257,9.9226,40.0]
["bitfinex","SOLUSD",1672572578226,99.80345161,9.9257,9.9229,40.0]
["bitfinex","SOLUSD",1672572578453,99.80345161,9.9257,9.923,75.66]
["bitfinex","SOLUSD",1672572578662,99.80345161,9.9257,9.9218,40.0]
["bitfinex","SOLUSD",1672572578977,99.80345161,9.9257,9.922,40.0]
["bitfinex","SOLUSD",1672572579185,99.80345161,9.9257,9.9222,40.0]
["bitfinex","SOLUSD",1672572579396,99.80345161,9.9257,9.9223,75.67]
["bitfinex","SOLUSD",1672572579609,99.80345161,9.9257,9.9224,40.0]
["bitfinex","SOLUSD",1672572579805,99.80345161,9.9257,9.9225,75.66]
["bitfinex","SOLUSD",1672572580642,99.80345161,9.9257,9.9207,75.68]
["bitfinex","SOLUSD",1672572580852,99.80345161,9.9257,9.9203,75.68]
["bitfinex","SOLUSD",1672572581068,99.80345161,9.9257,9.9178,184.3164]
["bitfinex","SOLUSD",1672572581069,40.0,9.9255,9.9178,184.3164]
["bitfinex","SOLUSD",1672572581274,99.80345161,9.9257,9.9181,40.0]
["bitfinex","SOLUSD",1672572581496,99.80345161,9.9257,9.9182,75.7]
["bitfinex","SOLUSD",1672572581816,99.80345161,9.9257,9.9183,40.0]
["bitfinex","SOLUSD",1672572582129,99.80345161,9.9257,9.9184,377.5]
["bitfinex","SOLUSD",1672572582339,99.80345161,9.9257,9.9185,40.0]
["bitfinex","SOLUSD",1672572582557,99.80345161,9.9257,9.9187,40.0]
["bitfinex","SOLUSD",1672572582769,99.80345161,9.9257,9.919,40.0]
["bitfinex","SOLUSD",1672572582955,99.80345161,9.9257,9.9192,301.8]
["bitfinex","SOLUSD",1672572583166,99.80345161,9.9257,9.9194,301.8]
["bitfinex","SOLUSD",1672572583380,99.80345161,9.9257,9.9197,40.0]
["bitfinex","SOLUSD",1672572583593,99.80345161,9.9257,9.9199,301.8]
["bitfinex","SOLUSD",1672572583810,99.80345161,9.9257,9.92,75.68]
["bitfinex","SOLUSD",1672572584216,99.80345161,9.9257,9.9197,40.0]
["bitfinex","SOLUSD",1672572584217,99.80345161,9.9257,9.9199,341.8]
["bitfinex","SOLUSD",1672572584428,99.80345161,9.9257,9.9201,40.0]
["bitfinex","SOLUSD",1672572584633,99.80345161,9.9257,9.9202,75.68]
["bitfinex","SOLUSD",1672572584965,99.80345161,9.9257,9.9203,40.0]
["bitfinex","SOLUSD",1672572585293,99.80345161,9.9257,9.9206,40.0]
["bitfinex","SOLUSD",1672572586015,99.80345161,9.9257,9.9205,301.8]
["bitfinex","SOLUSD",1672572586230,99.80345161,9.9257,9.9202,75.68]
["bitfinex","SOLUSD",1672572586441,99.80345161,9.9257,9.9188,75.69]
["bitfinex","SOLUSD",1672572586651,99.80345161,9.9257,9.9193,75.69]
["bitfinex","SOLUSD",1672572586863,99.80345161,9.9257,9.9183,341.8]
["bitfinex","SOLUSD",1672572587179,99.80345161,9.9257,9.9193,75.69]
["bitfinex","SOLUSD",1672572587610,99.80345161,9.9257,9.9184,40.0]
["bitfinex","SOLUSD",1672572587611,99.80345161,9.9257,9.9186,301.8]
["bitfinex","SOLUSD",1672572587795,99.80345161,9.9257,9.9193,75.69]
["bitfinex","SOLUSD",1672572588004,99.80345161,9.9257,9.9195,40.0]
["bitfinex","SOLUSD",1672572588421,99.80345161,9.9257,9.9193,75.69]
["bitfinex","SOLUSD",1672572588422,40.0,9.9256,9.9193,75.69]
["bitfinex","SOLUSD",1672572588637,99.80345161,9.9257,9.9183,40.0]
["bitfinex","SOLUSD",1672572588966,40.0,9.9256,9.9184,75.7]
["bitfinex","SOLUSD",1672572589279,99.80345161,9.9257,9.9185,40.0]
["bitfinex","SOLUSD",1672572589683,99.80345161,9.9257,9.9186,75.69]
["bitfinex","SOLUSD",1672572590108,99.80345161,9.9257,9.9185,40.0]
["bitfinex","SOLUSD",1672572590436,40.0,9.9256,9.9186,301.8]
["bitfinex","SOLUSD",1672572591359,40.0,9.9256,9.9009,451.98452467]
["bitfinex","SOLUSD",1672572591360,20.0,9.9255,9.913,75.74]
["bitfinex","SOLUSD",1672572591572,40.0,9.9253,9.9131,40.0]
["bitfinex","SOLUSD",1672572591780,40.0,9.9251,9.9133,40.0]
["bitfinex","SOLUSD",1672572591999,90.75,9.925,9.9134,142.6843]
["bitfinex","SOLUSD",1672572592212,40.0,9.9249,9.9134,142.6843]
["bitfinex","SOLUSD",1672572592410,90.75,9.9248,9.9134,142.6843]
["bitfinex","SOLUSD",1672572592619,90.75,9.9248,9.9131,40.0]
["bitfinex","SOLUSD",1672572592620,40.0,9.9247,9.9135,142.6843]
["bitfinex","SOLUSD",1672572592831,40.0,9.9245,9.9136,40.0]
["bitfinex","SOLUSD",1672572593044,40.0,9.9243,9.9136,40.0]
["bitfinex","SOLUSD",1672572593253,90.76,9.9242,9.9137,142.6843]
["bitfinex","SOLUSD",1672572593457,40.0,9.9241,9.9137,142.6843]
["bitfinex","SOLUSD",1672572593681,40.0,9.9239,9.9137,142.6843]
["bitfinex","SOLUSD",1672572593886,90.76,9.9238,9.9138,135.5279]
["bitfinex","SOLUSD",1672572594103,40.0,9.9237,9.9138,135.5279]
["bitfinex","SOLUSD",1672572594311,40.0,9.9235,9.9138,135.5279]
["bitfinex","SOLUSD",1672572594524,40.0,9.9233,9.9139,135.5279]
["bitfinex","SOLUSD",1672572594734,90.77,9.9232,9.918,0.0042]
["bitfinex","SOLUSD",1672572594934,40.0,9.9231,9.9018,40.0]
["bitfinex","SOLUSD",1672572595144,90.77,9.923,9.9018,40.0]
["bitfinex","SOLUSD",1672572595356,219.71695823,9.923,9.9018,40.0]
["bitfinex","SOLUSD",1672572595694,40.0,9.9228,9.902,341.8]
["bitfinex","SOLUSD",1672572595895,40.0,9.9226,9.9023,40.0]
["bitfinex","SOLUSD",1672572596090,70.77,9.9225,9.9025,301.8]
["bitfinex","SOLUSD",1672572596305,20.0,9.9224,9.9028,40.0]
["bitfinex","SOLUSD",1672572596628,70.77,9.9223,9.9031,40.0]
["bitfinex","SOLUSD",1672572596832,70.77,9.9223,9.9034,40.0]
["bitfinex","SOLUSD",1672572597048,70.77,9.9223,9.9036,301.8]
["bitfinex","SOLUSD",1672572597366,70.77,9.9223,9.9038,341.8]
["bitfinex","SOLUSD",1672572597681,111.9564,9.9224,9.9042,903.2]
["bitfinex","SOLUSD",1672572597886,111.9564,9.9224,9.9045,40.0]
["bitfinex","SOLUSD",1672572598207,111.9564,9.9224,9.9048,40.0]
["bitfinex","SOLUSD",1672572598399,111.9564,9.9224,9.905,301.8]
["bitfinex","SOLUSD",1672572598610,111.9564,9.9224,9.9053,40.0]
["bitfinex","SOLUSD",1672572598817,111.9564,9.9224,9.9056,40.0]
["bitfinex","SOLUSD",1672572599153,111.9564,9.9224,9.9058,301.8]
["bitfinex","SOLUSD",1672572599357,20.0,9.9223,9.906,301.8]
["bitfinex","SOLUSD",1672572599686,110.73,9.9222,9.9063,40.0]
["bitfinex","SOLUSD",1672572599871,20.0,9.9221,9.9066,40.0]
["bitfinex","SOLUSD",1672572600090,70.73,9.922,9.9069,40.0]
["bitfinex","SOLUSD",1672572600304,70.73,9.922,9.9071,301.8]
["bitfinex","SOLUSD",1672572600533,70.73,9.922,9.9073,341.8]
["bitfinex","SOLUSD",1672572600738,52.3602997,9.9219,9.9076,40.0]
["bitfinex","SOLUSD",1672572600934,40.0,9.9217,9.9078,301.8]
["bitfinex","SOLUSD",1672572601144,70.73,9.9216,9.9081,40.0]
["bitfinex","SOLUSD",1672572601359,40.0,9.9216,9.9083,301.8]
["bitfinex","SOLUSD",1672572601571,70.73,9.9215,9.9085,301.8]
["bitfinex","SOLUSD",1672572601775,83.0902997,9.9215,9.9088,40.0]
["bitfinex","SOLUSD",1672572601999,70.73,9.9215,9.909,301.8]
["bitfinex","SOLUSD",1672572602213,70.73,9.9215,9.9088,40.0]
["bitfinex","SOLUSD",1672572602214,70.72,9.922,9.9093,40.0]
["bitfinex","SOLUSD",1672572602424,20.0,9.9221,9.9095,301.8]
["bitfinex","SOLUSD",1672572602613,20.0,9.9223,9.9097,301.8]
["bitfinex","SOLUSD",1672572602836,12.3602997,9.9221,9.91,40.0]
["bitfinex","SOLUSD",1672572603156,70.72,9.922,9.9103,40.0]
["bitfinex","SOLUSD",1672572603372,70.72,9.922,9.9105,301.8]
["bitfinex","SOLUSD",1672572603583,12.3602997,9.9219,9.9107,301.8]
["bitfinex","SOLUSD",1672572603898,40.0,9.9217,9.9104,156.5904]
["bitfinex","SOLUSD",1672572604091,40.0,9.9215,9.9078,40.0]
["bitfinex","SOLUSD",1672572604296,90.73,9.9214,9.9039,47.5565]
["bitfinex","SOLUSD",1672572604532,261.5313997,9.9214,9.904,123.3665]
["bitfinex","SOLUSD",1672572604744,144.5982997,9.9213,9.9041,60.0]
["bitfinex","SOLUSD",1672572604931,70.73,9.9212,9.9042,377.6]
["bitfinex","SOLUSD",1672572605258,12.3602997,9.9211,9.9044,301.8]
["bitfinex","SOLUSD",1672572605475,40.0,9.9209,9.9047,40.0]
["bitfinex","SOLUSD",1672572605671,70.74,9.9208,9.9049,301.8]
["bitfinex","SOLUSD",1672572605887,145.37936086,9.9208,9.9051,301.8]
["bitfinex","SOLUSD",1672572606211,133.01906116,9.9208,9.9053,301.8]
["bitfinex","SOLUSD",1672572606412,133.01906116,9.9208,9.9054,75.8]
["bitfinex","SOLUSD",1672572606413,62.27906116,9.9207,9.9054,75.8]
["bitfinex","SOLUSD",1672572606625,90.73,9.9206,9.9055,301.8]
["bitfinex","SOLUSD",1672572606834,40.0,9.9205,9.9056,115.79]
["bitfinex","SOLUSD",1672572607049,90.73,9.9204,9.9056,115.79]
["bitfinex","SOLUSD",1672572607241,40.0,9.9203,9.9056,115.79]
["bitfinex","SOLUSD",1672572607456,40.0,9.9201,9.9056,75.79]
["bitfinex","SOLUSD",1672572607666,70.74,9.92,9.9054,24.3284]
["bitfinex","SOLUSD",1672572607899,40.0,9.9199,9.9055,24.3284]
["bitfinex","SOLUSD",1672572608092,40.0,9.9197,9.9055,24.3284]
["bitfinex","SOLUSD",1672572608301,90.74,9.9196,9.9056,75.79]
["bitfinex","SOLUSD",1672572608508,40.0,9.9195,9.9056,100.1184]
["bitfinex","SOLUSD",1672572608720,40.0,9.9193,9.9056,24.3284]
["bitfinex","SOLUSD",1672572608941,90.74,9.9192,9.9057,40.0]
["bitfinex","SOLUSD",1672572609256,105.2270304,9.9191,9.9059,40.0]
["bitfinex","SOLUSD",1672572609449,40.0,9.9189,9.906,75.79]
["bitfinex","SOLUSD",1672572609661,40.0,9.9187,9.9061,40.0]
["bitfinex","SOLUSD",1672572609865,90.72,9.9186,9.9063,40.0]
["bitfinex","SOLUSD",1672572610097,40.0,9.9185,9.9065,40.0]
["bitfinex","SOLUSD",1672572610430,40.0,9.9183,9.9066,75.79]
["bitfinex","SOLUSD",1672572610622,40.0,9.9181,9.9059,40.0]
["bitfinex","SOLUSD",1672572610832,40.0,9.9179,9.9059,40.0]
["bitfinex","SOLUSD",1672572611056,90.72,9.9178,9.9059,40.0]
["bitfinex","SOLUSD",1672572611268,40.0,9.9177,9.9061,40.0]
["bitfinex","SOLUSD",1672572611482,90.72,9.9176,9.9061,40.0]
["bitfinex","SOLUSD",1672572611796,20.0,9.9176,9.9064,40.0]
["bitfinex","SOLUSD",1672572612100,145.6923997,9.9175,9.9066,40.0]
["bitfinex","SOLUSD",1672572612318,551.7954016,9.9174,9.9067,75.79]
["bitfinex","SOLUSD",1672572612522,538.98173931,9.9173,9.9068,40.0]
["bitfinex","SOLUSD",1672572612740,40.0,9.9171,9.907,40.0]
["bitfinex","SOLUSD",1672572612927,40.0,9.9169,9.9072,40.0]
["bitfinex","SOLUSD",1672572613138,562.19759345,9.917,9.9073,75.78]
["bitfinex","SOLUSD",1672572613139,557.42747774,9.9168,9.9073,75.78]
["bitfinex","SOLUSD",1672572613366,557.42747774,9.9168,9.9074,40.0]
["bitfinex","SOLUSD",1672572613983,557.42747774,9.9168,9.9074,341.8]
["bitfinex","SOLUSD",1672572614190,557.42747774,9.9168,9.9075,75.78]
["bitfinex","SOLUSD",1672572614626,557.42747774,9.9168,9.9074,40.0]
["bitfinex","SOLUSD",1672572615456,557.42747774,9.9168,9.9075,75.78]
["bitfinex","SOLUSD",1672572615666,557.42747774,9.9168,9.9076,40.0]
["bitfinex","SOLUSD",1672572615882,40.0,9.9167,9.9076,40.0]
["bitfinex","SOLUSD",1672572616202,557.42747774,9.9168,9.9076,40.0]
["bitfinex","SOLUSD",1672572616203,32.3602997,9.9166,9.9076,40.0]
["bitfinex","SOLUSD",1672572616401,20.0,9.9165,9.9074,40.0]
["bitfinex","SOLUSD",1672572616610,32.3602997,9.9165,9.9074,40.0]
["bitfinex","SOLUSD",1672572616826,12.3602997,9.9164,9.9074,40.0]
["bitfinex","SOLUSD",1672572617137,20.0,9.9163,9.9074,40.0]
["bitfinex","SOLUSD",1672572617357,32.3602997,9.9165,9.9074,40.0]
["bitfinex","SOLUSD",1672572617554,12.3602997,9.9162,9.9074,40.0]
["bitfinex","SOLUSD",1672572617887,20.0,9.9161,9.9074,40.0]
["bitfinex","SOLUSD",1672572618075,20.0,9.9161,9.9075,75.78]
["bitfinex","SOLUSD",1672572618287,20.0,9.9166,9.9076,40.0]
["bitfinex","SOLUSD",1672572618501,20.0,9.9166,9.9078,40.0]
["bitfinex","SOLUSD",1672572619147,12.3602997,9.9165,9.9078,40.0]
["bitfinex","SOLUSD",1672572619352,20.0,9.9164,9.9078,40.0]
["bitfinex","SOLUSD",1672572619567,20.0,9.9164,9.9071,75.78]
["bitfinex","SOLUSD",1672572619887,20.0,9.9164,9.905,40.0]
["bitfinex","SOLUSD",1672572619888,123.1002997,9.9163,9.9053,40.0]
["bitfinex","SOLUSD",1672572620201,12.3602997,9.9162,9.9053,40.0]
["bitfinex","SOLUSD",1672572620388,40.0,9.916,9.9053,40.0]
["bitfinex","SOLUSD",1672572620601,40.0,9.9158,9.9052,75.8]
["bitfinex","SOLUSD",1672572620810,90.75,9.9157,9.9057,40.0]
["bitfinex","SOLUSD",1672572621032,40.0,9.9156,9.9057,40.0]
["bitfinex","SOLUSD",1672572621243,90.73,9.9155,9.9057,40.0]
["bitfinex","SOLUSD",1672572621564,40.0,9.9154,9.9053,40.0]
["bitfinex","SOLUSD",1672572621778,90.73,9.9153,9.9053,40.0]
["bitfinex","SOLUSD",1672572622086,103.0902997,9.9153,9.9052,75.8]
["bitfinex","SOLUSD",1672572622403,52.3602997,9.9152,9.9053,40.0]
["bitfinex","SOLUSD",1672572622612,40.0,9.915,9.9053,40.0]
["bitfinex","SOLUSD",1672572622823,20.0,9.9149,9.9053,40.0]
["bitfinex","SOLUSD",1672572623439,40.0,9.9154,9.9053,40.0]
["bitfinex","SOLUSD",1672572623440,20.0,9.915,9.9053,40.0]
["bitfinex","SOLUSD",1672572623671,40.0,9.915,9.9053,40.0]
["bitfinex","SOLUSD",1672572623869,12.3602997,9.9148,9.9053,40.0]
["bitfinex","SOLUSD",1672572624077,20.0,9.9147,9.9053,40.0]
["bitfinex","SOLUSD",1672572624808,20.0,9.9147,9.9057,40.0]
["bitfinex","SOLUSD",1672572625019,32.3602997,9.9147,9.9057,40.0]
["bitfinex","SOLUSD",1672572625439,20.0,9.9147,9.9057,40.0]
["bitfinex","SOLUSD",1672572625654,20.0,9.915,9.9057,40.0]
["bitfinex","SOLUSD",1672572626086,32.3602997,9.915,9.9057,40.0]
["bitfinex","SOLUSD",1672572626297,20.0,9.915,9.9057,40.0]
["bitfinex","SOLUSD",1672572626493,20.0,9.915,9.906,40.0]
["bitfinex","SOLUSD",1672572626705,20.0,9.915,9.9062,40.0]
["bitfinex","SOLUSD",1672572626915,20.0,9.915,9.9063,75.79]
["bitfinex","SOLUSD",1672572627119,20.0,9.915,9.9064,40.0]
["bitfinex","SOLUSD",1672572627331,20.0,9.915,9.9066,40.0]
["bitfinex","SOLUSD",1672572627550,20.0,9.915,9.9068,301.8]
["bitfinex","SOLUSD",1672572627863,20.0,9.915,9.907,341.8]
["bitfinex","SOLUSD",1672572628072,20.0,9.915,9.9072,301.8]
["bitfinex","SOLUSD",1672572628272,20.0,9.915,9.9075,40.0]
["bitfinex","SOLUSD",1672572628480,20.0,9.915,9.9077,40.0]
["bitfinex","SOLUSD",1672572628708,20.0,9.915,9.9079,40.0]
["bitfinex","SOLUSD",1672572628920,20.0,9.915,9.908,75.78]
["bitfinex","SOLUSD",1672572629125,20.0,9.915,9.9081,40.0]
["bitfinex","SOLUSD",1672572629348,20.0,9.915,9.9083,40.0]
["bitfinex","SOLUSD",1672572630286,20.0,9.915,9.9083,341.8]
["bitfinex","SOLUSD",1672572630490,23.1129,9.9151,9.9083,341.8]
["bitfinex","SOLUSD",1672572630491,23.1129,9.9151,9.9086,40.0]
["bitfinex","SOLUSD",1672572630699,23.1129,9.9151,9.9089,40.0]
["bitfinex","SOLUSD",1672572631019,40.0,9.9209,9.9091,301.8]
["bitfinex","SOLUSD",1672572631212,40.0,9.9209,9.9092,115.77]
["bitfinex","SOLUSD",1672572631425,83.0702997,9.921,9.9093,301.8]
["bitfinex","SOLUSD",1672572631647,65.2270304,9.9209,9.9096,40.0]
["bitfinex","SOLUSD",1672572631845,65.2270304,9.9209,9.9098,301.8]
["bitfinex","SOLUSD",1672572632055,65.2270304,9.9209,9.9099,115.76]
["bitfinex","SOLUSD",1672572632488,12.3602997,9.9208,9.9099,75.76]
["bitfinex","SOLUSD",1672572632700,12.3602997,9.9208,9.9021,75.82]
["bitfinex","SOLUSD",1672572632701,40.0,9.9206,9.9021,75.82]
["bitfinex","SOLUSD",1672572632913,40.0,9.9206,9.9022,40.0]
["bitfinex","SOLUSD",1672572632914,90.72,9.9205,9.9022,40.0]
["bitfinex","SOLUSD",1672572633120,40.0,9.9204,9.9024,40.0]
["bitfinex","SOLUSD",1672572633337,40.0,9.9202,9.9026,40.0]
["bitfinex","SOLUSD",1672572633649,140.24844287,9.9201,9.9028,301.8]
["bitfinex","SOLUSD",1672572633872,60.0,9.92,9.903,301.8]
["bitfinex","SOLUSD",1672572634192,60.0,9.92,9.9029,115.81]
["bitfinex","SOLUSD",1672572634193,40.0,9.9198,9.9033,40.0]
["bitfinex","SOLUSD",1672572634384,40.0,9.9196,9.9036,40.0]
["bitfinex","SOLUSD",1672572634601,40.0,9.9194,9.9039,40.0]
["bitfinex","SOLUSD",1672572634802,90.7,9.9193,9.9041,301.8]
["bitfinex","SOLUSD",1672572635021,40.0,9.9192,9.9043,301.8]
["bitfinex","SOLUSD",1672572635338,40.0,9.9192,9.9046,40.0]
["bitfinex","SOLUSD",1672572635339,90.7,9.9191,9.9046,40.0]
["bitfinex","SOLUSD",1672572635548,90.7,9.9191,9.9048,341.8]
["bitfinex","SOLUSD",1672572635549,20.0,9.9191,9.9048,341.8]
["bitfinex","SOLUSD",1672572635760,227.7334,9.919,9.905,301.8]
["bitfinex","SOLUSD",1672572635965,12.3602997,9.9198,9.9052,301.8]
["bitfinex","SOLUSD",1672572636181,514.8558856,9.9253,9.9055,40.0]
["bitfinex","SOLUSD",1672572636387,12.3602997,9.9222,9.9058,40.0]
["bitfinex","SOLUSD",1672572636595,65.2270304,9.9234,9.906,301.8]
["bitfinex","SOLUSD",1672572636802,23.4182,9.9233,9.9076,341.8]
["bitfinex","SOLUSD",1672572637022,23.4182,9.9232,9.9079,40.0]
["bitfinex","SOLUSD",1672572637226,23.4182,9.9231,9.9081,301.8]
["bitfinex","SOLUSD",1672572637437,23.4182,9.923,9.9083,301.8]
["bitfinex","SOLUSD",1672572637647,43.4182,9.9229,9.9086,40.0]
["bitfinex","SOLUSD",1672572637847,43.4182,9.9229,9.9089,40.0]
["bitfinex","SOLUSD",1672572638063,43.4182,9.9229,9.9091,301.8]
["bitfinex","SOLUSD",1672572638292,43.4182,9.9229,9.9094,40.0]
["bitfinex","SOLUSD",1672572638293,23.4182,9.9229,9.9094,40.0]
["bitfinex","SOLUSD",1672572638490,76.9579997,9.9228,9.9096,301.8]
["bitfinex","SOLUSD",1672572638686,76.9579997,9.9228,9.9098,301.8]
["bitfinex","SOLUSD",1672572638895,36.9579997,9.9227,9.9101,40.0]
["bitfinex","SOLUSD",1672572639115,102.1850301,9.9227,9.9104,40.0]
["bitfinex","SOLUSD",1672572639341,77.5873301,9.9226,9.9106,301.8]
["bitfinex","SOLUSD",1672572639650,77.5873301,9.9226,9.9105,75.76]
["bitfinex","SOLUSD",1672572639651,12.3602997,9.9225,9.9108,301.8]
["bitfinex","SOLUSD",1672572639865,77.5873301,9.9225,9.911,301.8]
["bitfinex","SOLUSD",1672572640079,65.2270304,9.9224,9.9113,40.0]
["bitfinex","SOLUSD",1672572640399,65.2270304,9.9224,9.9116,40.0]
["bitfinex","SOLUSD",1672572640400,20.0,9.9223,9.9116,40.0]
["bitfinex","SOLUSD",1672572640598,32.3602997,9.9223,9.9118,40.0]
["bitfinex","SOLUSD",1672572640789,12.3602997,9.9222,9.9119,75.75]
["bitfinex","SOLUSD",1672572641004,40.0,9.922,9.912,40.0]
["bitfinex","SOLUSD",1672572641205,77.5873301,9.9222,9.912,40.0]
["bitfinex","SOLUSD",1672572641206,70.74,9.9219,9.912,195.1315]
["bitfinex","SOLUSD",1672572641422,12.3602997,9.9219,9.912,195.1315]
["bitfinex","SOLUSD",1672572641631,83.1002997,9.9218,9.912,195.1315]
["bitfinex","SOLUSD",1672572641855,83.1002997,9.9218,9.9121,154.9232]
["bitfinex","SOLUSD",1672572642070,40.0,9.9216,9.9121,154.9232]
["bitfinex","SOLUSD",1672572642286,40.0,9.9214,9.9121,154.9232]
["bitfinex","SOLUSD",1672572642471,70.72,9.9213,9.9122,45.9238]
["bitfinex","SOLUSD",1672572642683,40.0,9.9212,9.9122,45.9238]
["bitfinex","SOLUSD",1672572642891,40.0,9.921,9.9122,45.9238]
["bitfinex","SOLUSD",1672572643103,40.0,9.9208,9.9123,23.3195]
["bitfinex","SOLUSD",1672572643313,70.73,9.9207,9.9123,23.3195]
["bitfinex","SOLUSD",1672572643528,40.0,9.9206,9.9123,23.3195]
["bitfinex","SOLUSD",1672572643845,52.3602997,9.9206,9.9124,23.3195]
["bitfinex","SOLUSD",1672572644054,12.3602997,9.9205,9.9124,23.3195]
["bitfinex","SOLUSD",1672572644272,12.3602997,9.9205,9.9125,23.3195]
["bitfinex","SOLUSD",1672572644594,40.0,9.9203,9.9125,23.3195]
["bitfinex","SOLUSD",1672572644911,12.3602997,9.9202,9.9126,23.3195]
["bitfinex","SOLUSD",1672572645454,12.3602997,9.9202,9.9127,23.1416]
["bitfinex","SOLUSD",1672572645975,12.3602997,9.9202,9.9128,23.1416]
["bitfinex","SOLUSD",1672572646384,12.3602997,9.9202,9.9129,23.1416]
["bitfinex","SOLUSD",1672572646595,40.0,9.9201,9.9129,23.1416]
["bitfinex","SOLUSD",1672572647010,12.37725083,9.92,9.9129,23.1416]
["bitfinex","SOLUSD",1672572647656,12.37725083,9.92,9.913,40.0]
["bitfinex","SOLUSD",1672572647981,65.2270304,9.9204,9.913,40.0]
["bitfinex","SOLUSD",1672572648289,65.2270304,9.9204,9.9129,23.1416]
["bitfinex","SOLUSD",1672572648689,52.37725083,9.9203,9.913,23.3425]
["bitfinex","SOLUSD",1672572648909,12.37725083,9.9203,9.913,23.3425]
["bitfinex","SOLUSD",1672572649132,12.37725083,9.9202,9.913,23.3425]
["bitfinex","SOLUSD",1672572649445,40.0,9.9201,9.9131,23.3425]
["bitfinex","SOLUSD",1672572649842,12.37725083,9.92,9.9131,23.3425]
["bitfinex","SOLUSD",1672572650060,77.60428123,9.92,9.9131,23.3425]
["bitfinex","SOLUSD",1672572650269,40.0,9.9198,9.9095,75.76]
["bitfinex","SOLUSD",1672572650496,70.75,9.9197,9.9066,301.8]
["bitfinex","SOLUSD",1672572650702,127.50609156,9.9199,9.9068,301.8]
["bitfinex","SOLUSD",1672572650902,65.2270304,9.9199,9.9071,40.0]
["bitfinex","SOLUSD",1672572651112,12.37725083,9.9198,9.9073,301.8]
["bitfinex","SOLUSD",1672572651335,12.37725083,9.9198,9.9075,301.8]
["bitfinex","SOLUSD",1672572651544,12.37725083,9.9198,9.9078,40.0]
["bitfinex","SOLUSD",1672572651748,12.37725083,9.9198,9.908,301.8]
["bitfinex","SOLUSD",1672572651965,12.37725083,9.9198,9.9079,95.78]
["bitfinex","SOLUSD",1672572651966,12.37725083,9.9198,9.9082,301.8]
["bitfinex","SOLUSD",1672572652176,12.37725083,9.9198,9.9084,301.8]
["bitfinex","SOLUSD",1672572652387,12.37725083,9.9198,9.9087,40.0]
["bitfinex","SOLUSD",1672572652581,12.37725083,9.9198,9.909,40.0]
["bitfinex","SOLUSD",1672572652794,12.37725083,9.9198,9.9092,301.8]
["bitfinex","SOLUSD",1672572653015,12.37725083,9.9198,9.9094,341.8]
["bitfinex","SOLUSD",1672572653231,12.37725083,9.9198,9.9097,40.0]
["bitfinex","SOLUSD",1672572653431,12.37725083,9.9198,9.9099,301.8]
["bitfinex","SOLUSD",1672572653645,12.37725083,9.9198,9.9097,40.0]
["bitfinex","SOLUSD",1672572653646,12.37725083,9.9198,9.9101,341.8]
["bitfinex","SOLUSD",1672572653964,12.37725083,9.9198,9.9103,40.0]
["bitfinex","SOLUSD",1672572654175,12.37725083,9.9198,9.9104,75.76]
["bitfinex","SOLUSD",1672572654365,12.37725083,9.9198,9.9105,40.0]
["bitfinex","SOLUSD",1672572654577,12.37725083,9.9198,9.9107,40.0]
["bitfinex","SOLUSD",1672572654800,12.37725083,9.9198,9.9108,75.75]
["bitfinex","SOLUSD",1672572655001,12.37725083,9.9198,9.9109,40.0]
["bitfinex","SOLUSD",1672572655217,12.37725083,9.9198,9.9111,40.0]
["bitfinex","SOLUSD",1672572655428,12.37725083,9.9198,9.9112,75.75]
["bitfinex","SOLUSD",1672572655651,12.37725083,9.9198,9.9112,99.5243]
["bitfinex","SOLUSD",1672572656283,12.37725083,9.9198,9.9013,24.2195]
["bitfinex","SOLUSD",1672572656284,40.0,9.9196,9.9075,75.78]
["bitfinex","SOLUSD",1672572656489,40.0,9.9194,9.9073,40.0]
["bitfinex","SOLUSD",1672572656702,40.0,9.9192,9.9075,40.0]
["bitfinex","SOLUSD",1672572656912,20.0,9.9191,9.9076,75.78]
["bitfinex","SOLUSD",1672572657125,40.0,9.919,9.9076,75.78]
["bitfinex","SOLUSD",1672572657330,40.0,9.9188,9.9076,75.78]
["bitfinex","SOLUSD",1672572657647,32.37725083,9.9187,9.9077,301.8]
["bitfinex","SOLUSD",1672572657857,169.06925083,9.9187,9.9079,341.8]
["bitfinex","SOLUSD",1672572658050,156.692,9.9187,9.9081,301.8]
["bitfinex","SOLUSD",1672572658263,156.692,9.9187,9.9082,115.77]
["bitfinex","SOLUSD",1672572658594,77.23345083,9.9186,9.9084,40.0]
["bitfinex","SOLUSD",1672572658795,20.0,9.9185,9.9085,75.77]
["bitfinex","SOLUSD",1672572659010,40.0,9.9184,9.9086,40.0]
["bitfinex","SOLUSD",1672572659336,20.0,9.9183,9.9088,341.8]
["bitfinex","SOLUSD",1672572659539,32.37725083,9.9183,9.9091,40.0]
["bitfinex","SOLUSD",1672572659736,12.37725083,9.9182,9.9093,40.0]
["bitfinex","SOLUSD",1672572659949,20.0,9.9181,9.9094,75.76]
["bitfinex","SOLUSD",1672572660161,20.0,9.9181,9.9095,40.0]
["bitfinex","SOLUSD",1672572660375,12.37725083,9.918,9.9095,40.0]
["bitfinex","SOLUSD",1672572660576,20.0,9.9179,9.9095,40.0]
["bitfinex","SOLUSD",1672572661205,32.37725083,9.9179,9.9095,40.0]
["bitfinex","SOLUSD",1672572662572,24.8562,9.9184,9.9097,301.8]
["bitfinex","SOLUSD",1672572662782,40.0,9.9232,9.9099,301.8]
["bitfinex","SOLUSD",1672572662994,65.2270304,9.9218,9.9102,40.0]
["bitfinex","SOLUSD",1672572663314,65.2270304,9.9218,9.9105,40.0]
["bitfinex","SOLUSD",1672572663517,65.2270304,9.9218,9.9107,301.8]
["bitfinex","SOLUSD",1672572663734,77.60428123,9.9218,9.911,40.0]
["bitfinex","SOLUSD",1672572664067,77.60428123,9.9218,9.9113,40.0]
["bitfinex","SOLUSD",1672572664068,105.2270304,9.9217,9.9113,40.0]
["bitfinex","SOLUSD",1672572664263,40.0,9.9216,9.9114,75.75]
["bitfinex","SOLUSD",1672572664590,167.50609156,9.9216,9.9112,75.75]
["bitfinex","SOLUSD",1672572664799,40.0,9.9214,9.9089,75.77]
["bitfinex","SOLUSD",1672572665118,40.0,9.9214,9.9015,40.0]
["bitfinex","SOLUSD",1672572665119,40.0,9.9212,9.9017,40.0]
["bitfinex","SOLUSD",1672572665422,40.0,9.921,9.902,40.0]
["bitfinex","SOLUSD",1672572665641,90.75,9.9209,9.9023,40.0]
["bitfinex","SOLUSD",1672572665828,40.0,9.9208,9.9025,301.8]
["bitfinex","SOLUSD",1672572666163,40.0,9.9206,9.9027,301.8]
["bitfinex","SOLUSD",1672572666472,40.0,9.9204,9.9029,301.8]
["bitfinex","SOLUSD",1672572666690,40.0,9.9202,9.9031,301.8]
["bitfinex","SOLUSD",1672572666884,40.0,9.92,9.9034,40.0]
["bitfinex","SOLUSD",1672572667095,20.0,9.9199,9.9037,40.0]
["bitfinex","SOLUSD",1672572667295,40.0,9.9198,9.9039,301.8]
["bitfinex","SOLUSD",1672572667509,40.0,9.9198,9.9038,75.81]
["bitfinex","SOLUSD",1672572667510,40.0,9.9196,9.9041,341.8]
["bitfinex","SOLUSD",1672572667732,20.0,9.9195,9.9044,40.0]
["bitfinex","SOLUSD",1672572667930,40.0,9.9194,9.9047,40.0]
["bitfinex","SOLUSD",1672572668149,40.0,9.9192,9.9049,301.8]
["bitfinex","SOLUSD",1672572668358,40.0,9.919,9.9051,301.8]
["bitfinex","SOLUSD",1672572668568,20.0,9.9189,9.9054,40.0]
["bitfinex","SOLUSD",1672572668773,20.0,9.9189,9.9057,40.0]
["bitfinex","SOLUSD",1672572668774,40.0,9.9188,9.9057,40.0]
["bitfinex","SOLUSD",1672572668984,20.0,9.9187,9.9059,301.8]
["bitfinex","SOLUSD",1672572669202,32.37725083,9.9187,9.9062,40.0]
["bitfinex","SOLUSD",1672572669411,172.58645083,9.9186,9.9064,301.8]
["bitfinex","SOLUSD",1672572669614,40.0,9.9184,9.9066,301.8]
["bitfinex","SOLUSD",1672572669825,20.0,9.9185,9.9069,40.0]
["bitfinex","SOLUSD",1672572669826,20.0,9.9183,9.9069,40.0]
["bitfinex","SOLUSD",1672572670030,167.75915083,9.9183,9.9072,40.0]
["bitfinex","SOLUSD",1672572670255,40.0,9.9181,9.9073,75.78]
["bitfinex","SOLUSD",1672572670462,20.0,9.918,9.9074,40.0]
["bitfinex","SOLUSD",1672572670678,121.39248123,9.918,9.9075,75.78]
["bitfinex","SOLUSD",1672572670890,77.60428123,9.9179,9.9076,40.0]
["bitfinex","SOLUSD",1672572671092,40.0,9.9178,9.9078,40.0]
["bitfinex","SOLUSD",1672572671303,40.0,9.9176,9.908,40.0]
["bitfinex","SOLUSD",1672572671523,20.0,9.9175,9.9081,75.77]
["bitfinex","SOLUSD",1672572671731,32.37725083,9.9175,9.9082,40.0]
["bitfinex","SOLUSD",1672572671950,12.37725083,9.9174,9.9084,40.0]
["bitfinex","SOLUSD",1672572672145,20.0,9.9173,9.9085,75.77]
["bitfinex","SOLUSD",1672572672355,20.0,9.9173,9.9086,40.0]
["bitfinex","SOLUSD",1672572672575,12.37725083,9.9172,9.9087,75.77]
["bitfinex","SOLUSD",1672572672900,40.0,9.917,9.9087,75.77]
["bitfinex","SOLUSD",1672572673096,40.0,9.917,9.9088,40.0]
["bitfinex","SOLUSD",1672572673309,32.37725083,9.9169,9.9089,75.77]
["bitfinex","SOLUSD",1672572673527,12.37725083,9.9169,9.9089,75.77]
["bitfinex","SOLUSD",1672572673840,32.37725083,9.9168,9.9089,75.77]
["bitfinex","SOLUSD",1672572674048,12.37725083,9.9168,9.909,40.0]
["bitfinex","SOLUSD",1672572674271,12.37725083,9.9167,9.9091,75.77]
["bitfinex","SOLUSD",1672572674457,12.37725083,9.9167,9.909,40.0]
["bitfinex","SOLUSD",1672572674669,20.0,9.9166,9.9092,40.0]
["bitfinex","SOLUSD",1672572674986,12.37725083,9.9165,9.9094,40.0]
["bitfinex","SOLUSD",1672572675201,20.0,9.9164,9.9095,75.76]
["bitfinex","SOLUSD",1672572675609,12.37725083,9.9163,9.9093,75.77]
["bitfinex","SOLUSD",1672572675822,20.0,9.9162,9.9093,75.77]
["bitfinex","SOLUSD",1672572676256,12.37725083,9.9161,9.9086,40.0]
["bitfinex","SOLUSD",1672572676450,20.0,9.916,9.9087,75.77]
["bitfinex","SOLUSD",1672572676661,20.0,9.916,9.9088,40.0]
["bitfinex","SOLUSD",1672572676883,12.37725083,9.9159,9.909,40.0]
["bitfinex","SOLUSD",1672572677105,20.0,9.9158,9.9091,75.77]
["bitfinex","SOLUSD",1672572677309,20.0,9.9158,9.9092,40.0]
["bitfinex","SOLUSD",1672572677519,12.37725083,9.9157,9.9094,40.0]
["bitfinex","SOLUSD",1672572677727,20.0,9.9156,9.9095,75.76]
["bitfinex","SOLUSD",1672572678138,12.37725083,9.9155,9.9093,75.77]
["bitfinex","SOLUSD",1672572678357,20.0,9.9154,9.9093,75.77]
["bitfinex","SOLUSD",1672572678772,20.0,9.9154,9.9094,40.0]
["bitfinex","SOLUSD",1672572678988,20.0,9.9154,9.9095,75.76]
["bitfinex","SOLUSD",1672572679397,20.0,9.9154,9.909,40.0]
["bitfinex","SOLUSD",1672572679607,20.0,9.9154,9.9091,75.77]
["bitfinex","SOLUSD",1672572680351,22.6068,9.9171,9.9092,40.0]
["bitfinex","SOLUSD",1672572680352,12.37725083,9.9155,9.9092,40.0]
["bitfinex","SOLUSD",1672572680562,12.37725083,9.9155,9.9093,75.77]
["bitfinex","SOLUSD",1672572680771,20.0,9.9154,9.9085,75.77]
["bitfinex","SOLUSD",1672572680986,20.0,9.9154,9.9084,40.0]
["bitfinex","SOLUSD",1672572681302,23.2786,9.9168,9.9084,40.0]
["bitfinex","SOLUSD",1672572681303,23.2786,9.9168,9.9086,301.8]
["bitfinex","SOLUSD",1672572681529,23.2786,9.9168,9.9088,301.8]
["bitfinex","SOLUSD",1672572681827,114.2058,9.9174,9.909,301.8]
["bitfinex","SOLUSD",1672572682148,114.2058,9.9174,9.9092,301.8]
["bitfinex","SOLUSD",1672572682333,114.2058,9.9174,9.9095,40.0]
["bitfinex","SOLUSD",1672572682545,40.0,9.9204,9.9097,301.8]
["bitfinex","SOLUSD",1672572682765,40.0,9.9204,9.9099,301.8]
["bitfinex","SOLUSD",1672572682974,40.0,9.9204,9.9102,40.0]
["bitfinex","SOLUSD",1672572683206,40.0,9.9204,9.9105,40.0]
["bitfinex","SOLUSD",1672572683396,62.27906116,9.9205,9.9107,301.8]
["bitfinex","SOLUSD",1672572683614,111.7641,9.9243,9.911,40.0]
["bitfinex","SOLUSD",1672572683942,23.5668,9.9236,9.9113,40.0]
["bitfinex","SOLUSD",1672572684253,70.65,9.9308,9.9116,40.0]
["bitfinex","SOLUSD",1672572684474,40.0,9.9323,9.9118,341.8]
["bitfinex","SOLUSD",1672572684777,62.27906116,9.9286,9.9121,40.0]
["bitfinex","SOLUSD",1672572684981,62.27906116,9.9286,9.9124,40.0]
["bitfinex","SOLUSD",1672572685186,62.27906116,9.9286,9.9126,301.8]
["bitfinex","SOLUSD",1672572685406,40.0,9.9284,9.9128,341.8]
["bitfinex","SOLUSD",1672572685602,178.56833994,9.9285,9.9128,341.8]
["bitfinex","SOLUSD",1672572685603,70.76,9.9283,9.913,301.8]
["bitfinex","SOLUSD",1672572685816,62.27906116,9.9283,9.9132,341.8]
["bitfinex","SOLUSD",1672572686025,120.53895823,9.9282,9.9135,40.0]
["bitfinex","SOLUSD",1672572686244,120.53895823,9.9282,9.9138,40.0]
["bitfinex","SOLUSD",1672572686454,62.27906116,9.9281,9.914,301.8]
["bitfinex","SOLUSD",1672572686672,40.0,9.928,9.9142,301.8]
["bitfinex","SOLUSD",1672572686868,58.25989707,9.928,9.9145,40.0]
["bitfinex","SOLUSD",1672572687078,40.0,9.9278,9.9147,301.8]
["bitfinex","SOLUSD",1672572687292,120.53895823,9.9279,9.9149,301.8]
["bitfinex","SOLUSD",1672572687505,120.53895823,9.9279,9.9148,135.72]
["bitfinex","SOLUSD",1672572687506,74.65631199,9.9277,9.9152,40.0]
["bitfinex","SOLUSD",1672572687720,74.65631199,9.9277,9.9155,40.0]
["bitfinex","SOLUSD",1672572688037,74.65631199,9.9277,9.9158,40.0]
["bitfinex","SOLUSD",1672572688233,74.65631199,9.9277,9.9161,40.0]
["bitfinex","SOLUSD",1672572688441,74.65631199,9.9277,9.9163,301.8]
["bitfinex","SOLUSD",1672572688755,74.65631199,9.9277,9.9166,40.0]
["bitfinex","SOLUSD",1672572688967,40.0,9.9308,9.9166,40.0]
["bitfinex","SOLUSD",1672572688968,40.0,9.9321,9.9168,301.8]
["bitfinex","SOLUSD",1672572689189,40.0,9.9321,9.9166,40.0]
["bitfinex","SOLUSD",1672572689190,62.27906116,9.9302,9.9171,40.0]
["bitfinex","SOLUSD",1672572689380,12.37725083,9.9296,9.9174,40.0]
["bitfinex","SOLUSD",1672572689594,62.27906116,9.9302,9.9177,40.0]
["bitfinex","SOLUSD",1672572689914,62.27906116,9.9302,9.918,40.0]
["bitfinex","SOLUSD",1672572690124,12.37725083,9.9301,9.9182,301.8]
["bitfinex","SOLUSD",1672572690346,62.27906116,9.9302,9.918,40.0]
["bitfinex","SOLUSD",1672572690347,62.27906116,9.9302,9.9184,301.8]
["bitfinex","SOLUSD",1672572690536,62.27906116,9.9302,9.9186,301.8]
["bitfinex","SOLUSD",1672572690751,62.27906116,9.9302,9.9189,40.0]
["bitfinex","SOLUSD",1672572690958,62.27906116,9.9302,9.9191,301.8]
["bitfinex","SOLUSD",1672572691179,12.37725083,9.9301,9.9193,301.8]
["bitfinex","SOLUSD",1672572691509,120.53895823,9.93,9.9195,40.0]
["bitfinex","SOLUSD",1672572691717,120.53895823,9.93,9.9196,75.69]
["bitfinex","SOLUSD",1672572691908,120.53895823,9.9299,9.9197,341.8]
["bitfinex","SOLUSD",1672572692122,120.53895823,9.9299,9.9199,40.0]
["bitfinex","SOLUSD",1672572692322,62.27906116,9.9298,9.9201,301.8]
["bitfinex","SOLUSD",1672572692533,62.27906116,9.9298,9.9204,40.0]
["bitfinex","SOLUSD",1672572692751,62.27906116,9.9298,9.9207,40.0]
["bitfinex","SOLUSD",1672572692962,62.27906116,9.9298,9.9209,301.8]
["bitfinex","SOLUSD",1672572693173,62.27906116,9.9298,9.9208,75.68]
["bitfinex","SOLUSD",1672572693174,62.27906116,9.9298,9.9211,301.8]
["bitfinex","SOLUSD",1672572693400,62.27906116,9.9298,9.9214,40.0]
["bitfinex","SOLUSD",1672572693821,62.27906116,9.9298,9.9214,115.67]
["bitfinex","SOLUSD",1672572694240,62.27906116,9.9298,9.9216,40.0]
["bitfinex","SOLUSD",1672572694555,70.7,9.9356,9.9219,40.0]
["bitfinex","SOLUSD",1672572694747,62.27906116,9.9321,9.9222,40.0]
["bitfinex","SOLUSD",1672572694962,70.71,9.9353,9.9224,301.8]
["bitfinex","SOLUSD",1672572695280,70.71,9.9353,9.9226,301.8]
["bitfinex","SOLUSD",1672572695281,20.0,9.9352,9.9226,301.8]
["bitfinex","SOLUSD",1672572695495,70.71,9.9351,9.9229,40.0]
["bitfinex","SOLUSD",1672572695703,20.0,9.935,9.9232,40.0]
["bitfinex","SOLUSD",1672572695911,82.27906116,9.935,9.9234,301.8]
["bitfinex","SOLUSD",1672572696122,82.27906116,9.935,9.9233,75.66]
["bitfinex","SOLUSD",1672572696123,82.27906116,9.935,9.9236,301.8]
["bitfinex","SOLUSD",1672572696444,175.17076116,9.9349,9.9239,40.0]
["bitfinex","SOLUSD",1672572696666,175.17076116,9.9349,9.9242,40.0]
["bitfinex","SOLUSD",1672572696667,20.0,9.9348,9.9242,40.0]
["bitfinex","SOLUSD",1672572696970,62.27906116,9.9347,9.9244,40.0]
["bitfinex","SOLUSD",1672572697189,20.0,9.9346,9.9246,301.8]
["bitfinex","SOLUSD",1672572697379,20.0,9.9346,9.9248,301.8]
["bitfinex","SOLUSD",1672572697589,20.0,9.9346,9.9251,40.0]
["bitfinex","SOLUSD",1672572697810,20.0,9.9346,9.9254,40.0]
["bitfinex","SOLUSD",1672572698018,40.0,9.9345,9.9255,75.64]
["bitfinex","SOLUSD",1672572698217,20.0,9.9344,9.9256,40.0]
["bitfinex","SOLUSD",1672572698427,40.0,9.9343,9.9257,75.64]
["bitfinex","SOLUSD",1672572698639,40.0,9.9341,9.9257,75.64]
["bitfinex","SOLUSD",1672572698845,20.0,9.934,9.9249,40.0]
["bitfinex","SOLUSD",1672572699059,32.38551153,9.934,9.9251,40.0]
["bitfinex","SOLUSD",1672572699271,12.38551153,9.9339,9.9252,75.64]
["bitfinex","SOLUSD",1672572699599,20.0,9.9338,9.9253,341.8]
["bitfinex","SOLUSD",1672572699812,20.0,9.934,9.9256,40.0]
["bitfinex","SOLUSD",1672572700022,20.0,9.9347,9.9259,40.0]
["bitfinex","SOLUSD",1672572700220,20.0,9.9347,9.9261,301.8]
["bitfinex","SOLUSD",1672572700428,40.0,9.9408,9.9259,40.0]
["bitfinex","SOLUSD",1672572700429,70.7,9.9405,9.9264,40.0]
["bitfinex","SOLUSD",1672572700757,68.64906116,9.9409,9.9267,40.0]
["bitfinex","SOLUSD",1672572700952,68.64906116,9.9404,9.927,40.0]
["bitfinex","SOLUSD",1672572701169,68.64906116,9.9404,9.9272,301.8]
["bitfinex","SOLUSD",1672572701380,68.64906116,9.9404,9.9274,301.8]
["bitfinex","SOLUSD",1672572701583,68.64906116,9.9404,9.9277,40.0]
["bitfinex","SOLUSD",1672572701807,81.03457269,9.9404,9.928,40.0]
["bitfinex","SOLUSD",1672572702006,81.03457269,9.9404,9.9282,301.8]
["bitfinex","SOLUSD",1672572702217,81.03457269,9.9404,9.9284,341.8]
["bitfinex","SOLUSD",1672572702432,81.03457269,9.9404,9.9287,40.0]
["bitfinex","SOLUSD",1672572702737,81.03457269,9.9404,9.9289,40.0]
["bitfinex","SOLUSD",1672572702948,81.03457269,9.9404,9.9291,40.0]
["bitfinex","SOLUSD",1672572703287,68.64906116,9.9404,9.9293,301.8]
["bitfinex","SOLUSD",1672572703495,68.64906116,9.9404,9.9295,301.8]
["bitfinex","SOLUSD",1672572703704,68.64906116,9.9404,9.9297,40.0]
["bitfinex","SOLUSD",1672572704021,68.64906116,9.9404,9.9299,40.0]
["bitfinex","SOLUSD",1672572704205,68.64906116,9.9404,9.9301,301.8]
["bitfinex","SOLUSD",1672572704422,68.64906116,9.9404,9.9303,301.8]
["bitfinex","SOLUSD",1672572704640,12.38551153,9.9403,9.9305,40.0]
["bitfinex","SOLUSD",1672572704946,12.38551153,9.9403,9.9307,40.0]
["bitfinex","SOLUSD",1672572705175,12.38551153,9.9403,9.9309,40.0]
["bitfinex","SOLUSD",1672572705394,12.38551153,9.9403,9.9311,40.0]
["bitfinex","SOLUSD",1672572705716,108.64906116,9.9402,9.9312,75.6]
["bitfinex","SOLUSD",1672572705919,108.64906116,9.9402,9.9306,112.1429]
["bitfinex","SOLUSD",1672572705920,90.75,9.9401,9.9306,112.1429]
["bitfinex","SOLUSD",1672572706239,117.13807123,9.94,9.9306,112.1429]
["bitfinex","SOLUSD",1672572706448,40.0,9.9398,9.9136,40.0]
["bitfinex","SOLUSD",1672572706664,40.0,9.9396,9.9139,40.0]
["bitfinex","SOLUSD",1672572706873,40.0,9.9394,9.9141,301.8]
["bitfinex","SOLUSD",1672572707185,40.0,9.9392,9.9144,40.0]
["bitfinex","SOLUSD",1672572707378,90.76,9.9391,9.9153,301.8]
["bitfinex","SOLUSD",1672572707589,40.0,9.939,9.9156,40.0]
["bitfinex","SOLUSD",1672572707796,40.0,9.9388,9.9159,40.0]
["bitfinex","SOLUSD",1672572708027,90.76,9.9387,9.9163,301.8]
["bitfinex","SOLUSD",1672572708246,40.0,9.9386,9.9165,301.8]
["bitfinex","SOLUSD",1672572708442,40.0,9.9384,9.9167,341.8]
["bitfinex","SOLUSD",1672572708659,90.72,9.9383,9.917,40.0]
["bitfinex","SOLUSD",1672572708864,40.0,9.9382,9.9172,301.8]
["bitfinex","SOLUSD",1672572709193,40.0,9.938,9.9174,301.8]
["bitfinex","SOLUSD",1672572709496,40.0,9.9378,9.9177,40.0]
["bitfinex","SOLUSD",1672572709713,40.0,9.9376,9.9179,301.8]
["bitfinex","SOLUSD",1672572709923,40.0,9.9374,9.9181,301.8]
["bitfinex","SOLUSD",1672572710118,90.72,9.9373,9.9184,40.0]
["bitfinex","SOLUSD",1672572710330,40.0,9.9372,9.9187,40.0]
["bitfinex","SOLUSD",1672572710549,40.0,9.937,9.9189,301.8]
["bitfinex","SOLUSD",1672572710764,90.73,9.9369,9.9191,301.8]
["bitfinex","SOLUSD",1672572710971,40.0,9.9368,9.9194,40.0]
["bitfinex","SOLUSD",1672572711188,40.0,9.9366,9.9196,301.8]
["bitfinex","SOLUSD",1672572711495,40.0,9.9364,9.9198,301.8]
["bitfinex","SOLUSD",1672572711713,40.0,9.9364,9.92,301.8]
["bitfinex","SOLUSD",1672572711714,40.0,9.9362,9.92,301.8]
["bitfinex","SOLUSD",1672572711916,90.72,9.9361,9.9203,40.0]
["bitfinex","SOLUSD",1672572712237,40.0,9.936,9.9206,40.0]
["bitfinex","SOLUSD",1672572712547,40.0,9.9358,9.9209,40.0]
["bitfinex","SOLUSD",1672572712758,90.72,9.9357,9.9212,40.0]
["bitfinex","SOLUSD",1672572713075,117.13807123,9.9356,9.9215,40.0]
["bitfinex","SOLUSD",1672572713281,40.0,9.9354,9.9218,40.0]
["bitfinex","SOLUSD",1672572713500,40.0,9.9352,9.9221,40.0]
["bitfinex","SOLUSD",1672572713693,40.0,9.935,9.9223,301.8]
["bitfinex","SOLUSD",1672572714014,40.0,9.9348,9.9224,115.67]
["bitfinex","SOLUSD",1672572714225,90.73,9.9347,9.9224,536.041]
["bitfinex","SOLUSD",1672572714435,40.0,9.9346,9.9225,40.0]
["bitfinex","SOLUSD",1672572714641,40.0,9.9344,9.9227,40.0]
["bitfinex","SOLUSD",1672572714850,40.0,9.9342,9.9229,301.8]
["bitfinex","SOLUSD",1672572715074,40.0,9.934,9.923,115.66]
["bitfinex","SOLUSD",1672572715291,20.0,9.9339,9.923,115.66]
["bitfinex","SOLUSD",1672572715604,52.38672374,9.9338,9.9232,40.0]
["bitfinex","SOLUSD",1672572715790,40.0,9.9336,9.9233,75.66]
["bitfinex","SOLUSD",1672572716003,40.0,9.9334,9.9232,40.0]
["bitfinex","SOLUSD",1672572716234,20.0,9.9333,9.9232,118.571]
["bitfinex","SOLUSD",1672572716446,40.0,9.9332,9.9232,118.571]
["bitfinex","SOLUSD",1672572716862,40.0,9.933,9.9232,118.571]
["bitfinex","SOLUSD",1672572717071,20.0,9.9329,9.9232,118.571]
["bitfinex","SOLUSD",1672572717392,40.0,9.9328,9.9232,118.571]
["bitfinex","SOLUSD",1672572717604,20.0,9.9327,9.9233,40.0]
["bitfinex","SOLUSD",1672572717801,40.0,9.9326,9.9233,40.0]
["bitfinex","SOLUSD",1672572718012,117.13807123,9.9326,9.9233,40.0]
["bitfinex","SOLUSD",1672572718220,40.0,9.9324,9.9232,118.571]
["bitfinex","SOLUSD",1672572718440,20.0,9.9323,9.9232,118.571]
["bitfinex","SOLUSD",1672572718656,40.0,9.9322,9.9232,118.571]
["bitfinex","SOLUSD",1672572718967,20.0,9.9321,9.9233,301.8]
["bitfinex","SOLUSD",1672572719282,109.52479497,9.9321,9.9235,341.8]
["bitfinex","SOLUSD",1672572719480,89.52479497,9.932,9.9236,75.66]
["bitfinex","SOLUSD",1672572719687,89.52479497,9.932,9.9237,40.0]
["bitfinex","SOLUSD",1672572719894,40.0,9.9318,9.9238,75.65]
["bitfinex","SOLUSD",1672572720121,40.0,9.9318,9.9237,40.0]
["bitfinex","SOLUSD",1672572720316,40.0,9.9316,9.9234,75.66]
["bitfinex","SOLUSD",1672572720737,40.0,9.9314,9.9234,75.66]
["bitfinex","SOLUSD",1672572720957,40.0,9.9314,9.9233,75.66]
["bitfinex","SOLUSD",1672572721176,40.0,9.9312,9.9233,75.66]
["bitfinex","SOLUSD",1672572721367,40.0,9.9312,9.9232,118.571]
["bitfinex","SOLUSD",1672572721578,40.0,9.931,9.9232,118.571]
["bitfinex","SOLUSD",1672572722001,40.0,9.9308,9.9232,118.571]
["bitfinex","SOLUSD",1672572722542,40.0,9.9306,9.9232,118.571]
["bitfinex","SOLUSD",1672572723070,40.0,9.9304,9.9232,118.571]
["bitfinex","SOLUSD",1672572723470,89.52479497,9.9303,9.9232,118.571]
["bitfinex","SOLUSD",1672572723800,129.52479497,9.9302,9.9232,118.571]
["bitfinex","SOLUSD",1672572724331,89.52479497,9.9301,9.9232,118.571]
["bitfinex","SOLUSD",1672572724523,77.13807123,9.9301,9.9232,118.571]
["bitfinex","SOLUSD",1672572724734,40.0,9.9299,9.9232,118.571]
["bitfinex","SOLUSD",1672572725162,40.0,9.9297,9.9232,118.571]
["bitfinex","SOLUSD",1672572725371,89.52479497,9.9298,9.9232,118.571]
["bitfinex","SOLUSD",1672572725577,89.52479497,9.9296,9.9232,118.571]
["bitfinex","SOLUSD",1672572725901,89.52479497,9.9295,9.9232,118.571]
["bitfinex","SOLUSD",1672572726308,40.0,9.931,9.9232,118.571]
["bitfinex","SOLUSD",1672572726309,89.52479497,9.9294,9.9232,118.571]
["bitfinex","SOLUSD",1672572726725,89.52479497,9.9293,9.9232,118.571]
["bitfinex","SOLUSD",1672572727170,89.52479497,9.9292,9.9232,118.571]
["bitfinex","SOLUSD",1672572727474,40.0,9.931,9.9232,118.571]
["bitfinex","SOLUSD",1672572727475,89.52479497,9.9291,9.9232,118.571]
["bitfinex","SOLUSD",1672572727709,40.0,9.929,9.9232,118.571]
["bitfinex","SOLUSD",1672572727884,40.0,9.9289,9.9232,118.571]
["bitfinex","SOLUSD",1672572728089,129.52479497,9.9289,9.9232,118.571]
["bitfinex","SOLUSD",1672572728305,89.52479497,9.9288,9.9232,118.571]
["bitfinex","SOLUSD",1672572728623,129.52479497,9.9287,9.9232,118.571]
["bitfinex","SOLUSD",1672572729052,40.0,9.9285,9.9232,118.571]
["bitfinex","SOLUSD",1672572729259,70.72,9.9284,9.9232,118.571]
["bitfinex","SOLUSD",1672572729476,40.0,9.9283,9.9232,118.571]
["bitfinex","SOLUSD",1672572730087,40.0,9.9281,9.9232,118.571]
["bitfinex","SOLUSD",1672572730531,81.3001283,9.928,9.9232,118.571]
["bitfinex","SOLUSD",1672572730723,40.0,9.9279,9.9232,118.571]
["bitfinex","SOLUSD",1672572730933,52.38672374,9.9279,9.9232,118.571]
["bitfinex","SOLUSD",1672572731146,12.38672374,9.9278,9.9232,118.571]
["bitfinex","SOLUSD",1672572731791,40.0,9.9277,9.9232,118.571]
["bitfinex","SOLUSD",1672572732014,40.0,9.9277,9.9163,341.8]
["bitfinex","SOLUSD",1672572732015,40.0,9.9277,9.9166,40.0]
["bitfinex","SOLUSD",1672572732329,40.0,9.9277,9.9168,40.0]
["bitfinex","SOLUSD",1672572732330,12.38672374,9.9276,9.9168,40.0]
["bitfinex","SOLUSD",1672572732538,12.38672374,9.9276,9.917,40.0]
["bitfinex","SOLUSD",1672572732743,12.38672374,9.9276,9.9172,40.0]
["bitfinex","SOLUSD",1672572732941,12.38672374,9.9276,9.9173,95.7]
["bitfinex","SOLUSD",1672572733147,12.38672374,9.9276,9.9174,40.0]
["bitfinex","SOLUSD",1672572733366,12.38672374,9.9276,9.9176,40.0]
["bitfinex","SOLUSD",1672572733576,40.0,9.9275,9.9178,40.0]
["bitfinex","SOLUSD",1672572733787,40.0,9.9275,9.9179,75.7]
["bitfinex","SOLUSD",1672572734415,40.0,9.9275,9.918,40.0]
["bitfinex","SOLUSD",1672572734644,40.0,9.9275,9.9182,40.0]
["bitfinex","SOLUSD",1672572734836,40.0,9.9275,9.9183,75.7]
["bitfinex","SOLUSD",1672572735682,40.0,9.9273,9.9179,75.7]
["bitfinex","SOLUSD",1672572736105,40.0,9.9271,9.9179,75.7]
["bitfinex","SOLUSD",1672572736533,12.38672374,9.927,9.9179,75.7]
["bitfinex","SOLUSD",1672572738719,81.3001283,9.927,9.9179,75.7]
["bitfinex","SOLUSD",1672572738937,40.0,9.9269,9.9179,75.7]
["bitfinex","SOLUSD",1672572739157,52.38672374,9.9269,9.9179,75.7]
["bitfinex","SOLUSD",1672572739352,127.22790693,9.9268,9.9179,75.7]
["bitfinex","SOLUSD",1672572739564,40.0,9.9266,9.9158,75.72]
["bitfinex","SOLUSD",1672572739769,127.22790693,9.9267,9.916,301.8]
["bitfinex","SOLUSD",1672572739981,127.22790693,9.9267,9.9163,40.0]
["bitfinex","SOLUSD",1672572739982,68.91340456,9.9267,9.9163,40.0]
["bitfinex","SOLUSD",1672572740187,68.91340456,9.9267,9.9166,40.0]
["bitfinex","SOLUSD",1672572740400,68.91340456,9.9267,9.9167,95.71]
["bitfinex","SOLUSD",1672572740630,68.91340456,9.9267,9.9168,40.0]
["bitfinex","SOLUSD",1672572740840,68.91340456,9.9267,9.917,341.8]
["bitfinex","SOLUSD",1672572741036,12.38672374,9.9291,9.9173,40.0]
["bitfinex","SOLUSD",1672572741365,12.38672374,9.9291,9.9176,40.0]
["bitfinex","SOLUSD",1672572741579,40.0,9.929,9.9178,301.8]
["bitfinex","SOLUSD",1672572741794,12.38672374,9.9291,9.918,301.8]
["bitfinex","SOLUSD",1672572742101,12.38672374,9.9291,9.9183,40.0]
["bitfinex","SOLUSD",1672572742307,12.38672374,9.9291,9.9186,40.0]
["bitfinex","SOLUSD",1672572742508,12.38672374,9.9291,9.9188,40.0]
["bitfinex","SOLUSD",1672572742718,12.38672374,9.9291,9.9189,75.69]
["bitfinex","SOLUSD",1672572742929,196.16351797,9.929,9.9189,75.69]
["bitfinex","SOLUSD",1672572743142,176.16351797,9.929,9.9151,75.72]
["bitfinex","SOLUSD",1672572743470,40.0,9.9288,9.9153,40.0]
["bitfinex","SOLUSD",1672572743689,40.0,9.9288,9.9155,40.0]
["bitfinex","SOLUSD",1672572743885,40.0,9.9286,9.9157,341.8]
["bitfinex","SOLUSD",1672572744094,40.0,9.9286,9.916,40.0]
["bitfinex","SOLUSD",1672572744302,72.98083715,9.9286,9.9162,301.8]
["bitfinex","SOLUSD",1672572744625,72.98083715,9.9286,9.9165,40.0]
["bitfinex","SOLUSD",1672572744823,72.98083715,9.9286,9.9168,40.0]
["bitfinex","SOLUSD",1672572745030,72.98083715,9.9286,9.9171,40.0]
["bitfinex","SOLUSD",1672572745239,60.59411341,9.9286,9.9174,40.0]
["bitfinex","SOLUSD",1672572745452,60.59411341,9.9286,9.9176,301.8]
["bitfinex","SOLUSD",1672572745680,60.59411341,9.9286,9.9178,341.8]
["bitfinex","SOLUSD",1672572745888,60.59411341,9.9286,9.9181,40.0]
["bitfinex","SOLUSD",1672572746084,60.59411341,9.9286,9.9184,40.0]
["bitfinex","SOLUSD",1672572746295,60.59411341,9.9286,9.9186,301.8]
["bitfinex","SOLUSD",1672572746516,60.59411341,9.9286,9.9189,40.0]
["bitfinex","SOLUSD",1672572746730,60.59411341,9.9286,9.9192,40.0]
["bitfinex","SOLUSD",1672572746934,60.59411341,9.9286,9.9195,40.0]
["bitfinex","SOLUSD",1672572747131,60.59411341,9.9286,9.9197,301.8]
["bitfinex","SOLUSD",1672572747337,62.11873789,9.9315,9.92,40.0]
["bitfinex","SOLUSD",1672572747567,62.11873789,9.9315,9.9202,301.8]
["bitfinex","SOLUSD",1672572747882,40.0,9.9314,9.9205,40.0]
["bitfinex","SOLUSD",1672572748106,40.0,9.9314,9.9207,301.8]
["bitfinex","SOLUSD",1672572748292,40.0,9.9314,9.9208,115.68]
["bitfinex","SOLUSD",1672572748710,40.0,9.9314,9.921,40.0]
["bitfinex","SOLUSD",1672572748934,40.0,9.9314,9.9212,40.0]
["bitfinex","SOLUSD",1672572749255,40.0,9.9314,9.9214,40.0]
["bitfinex","SOLUSD",1672572749459,40.0,9.9314,9.9216,40.0]
["bitfinex","SOLUSD",1672572749685,40.0,9.9314,9.9218,40.0]
["bitfinex","SOLUSD",1672572749983,40.0,9.9314,9.922,40.0]
["bitfinex","SOLUSD",1672572750178,40.0,9.9314,9.9221,75.67]
["bitfinex","SOLUSD",1672572750598,40.0,9.9314,9.9222,40.0]
["bitfinex","SOLUSD",1672572750810,40.0,9.9314,9.9224,40.0]
["bitfinex","SOLUSD",1672572751041,40.0,9.9314,9.9226,40.0]
["bitfinex","SOLUSD",1672572752818,62.11873789,9.9315,9.9226,341.8]
["bitfinex","SOLUSD",1672572753482,62.11873789,9.9315,9.9228,40.0]
["bitfinex","SOLUSD",1672572753769,62.11873789,9.9315,9.923,40.0]
["bitfinex","SOLUSD",1672572753995,62.11873789,9.9315,9.9232,40.0]
["bitfinex","SOLUSD",1672572755668,62.11873789,9.9315,9.923,40.0]
["bitfinex","SOLUSD",1672572756288,12.38581557,9.9314,9.923,40.0]
["bitfinex","SOLUSD",1672572756915,40.0,9.9313,9.9229,75.66]
["bitfinex","SOLUSD",1672572757121,12.38581557,9.9314,9.9221,301.8]
["bitfinex","SOLUSD",1672572757342,12.38581557,9.9314,9.9223,301.8]
["bitfinex","SOLUSD",1672572757552,12.38581557,9.9314,9.9225,301.8]
["bitfinex","SOLUSD",1672572757767,62.11873789,9.9315,9.9228,40.0]
["bitfinex","SOLUSD",1672572757971,62.11873789,9.9315,9.923,40.0]
["bitfinex","SOLUSD",1672572758195,62.11873789,9.9315,9.9232,301.8]
["bitfinex","SOLUSD",1672572758386,62.11873789,9.9315,9.9233,40.0]
["bitfinex","SOLUSD",1672572758724,62.11873789,9.9315,9.9236,40.0]
["bitfinex","SOLUSD",1672572758927,62.11873789,9.9315,9.9239,40.0]
["bitfinex","SOLUSD",1672572759139,62.11873789,9.9315,9.9239,115.65]
["bitfinex","SOLUSD",1672572759670,60.59411341,9.9317,9.9239,115.65]
["bitfinex","SOLUSD",1672572760065,60.59411341,9.9317,9.9239,40.0]
["bitfinex","SOLUSD",1672572760291,60.59411341,9.9317,9.9239,115.65]
["bitfinex","SOLUSD",1672572760501,40.0,9.9316,9.9239,75.65]
["bitfinex","SOLUSD",1672572760708,40.0,9.9316,9.9222,40.0]
["bitfinex","SOLUSD",1672572760919,12.38581557,9.9315,9.9223,301.8]
["bitfinex","SOLUSD",1672572761127,12.38581557,9.9315,9.9224,40.0]
["bitfinex","SOLUSD",1672572761568,12.38581557,9.9315,9.9226,40.0]
["bitfinex","SOLUSD",1672572761747,62.11873789,9.9314,9.9226,40.0]
["bitfinex","SOLUSD",1672572762168,12.38581557,9.9313,9.9226,40.0]
["bitfinex","SOLUSD",1672572762584,62.11873789,9.9312,9.9226,40.0]
["bitfinex","SOLUSD",1672572762799,40.0,9.9311,9.9226,40.0]
["bitfinex","SOLUSD",1672572763021,12.38581557,9.9311,9.9225,40.0]
["bitfinex","SOLUSD",1672572763231,12.38581557,9.9311,9.9227,40.0]
["bitfinex","SOLUSD",1672572764601,40.0,9.931,9.9227,40.0]
["bitfinex","SOLUSD",1672572765009,40.0,9.931,9.9225,75.66]
["bitfinex","SOLUSD",1672572765232,52.38581557,9.9311,9.9225,75.66]
["bitfinex","SOLUSD",1672572765438,52.38581557,9.9311,9.9223,40.0]
["bitfinex","SOLUSD",1672572765641,52.38581557,9.9311,9.9224,75.67]
["bitfinex","SOLUSD",1672572765842,52.38581557,9.9311,9.9225,40.0]
["bitfinex","SOLUSD",1672572766055,52.38581557,9.9311,9.9226,75.66]
["bitfinex","SOLUSD",1672572766708,12.38581557,9.931,9.9227,40.0]
["bitfinex","SOLUSD",1672572767338,40.0,9.9311,9.9227,40.0]
["bitfinex","SOLUSD",1672572767641,40.0,9.9311,9.9226,75.66]
["bitfinex","SOLUSD",1672572767968,114.50455346,9.9311,9.9225,40.0]
["bitfinex","SOLUSD",1672572768171,114.50455346,9.9311,9.9226,75.66]
["bitfinex","SOLUSD",1672572768590,114.50455346,9.9311,9.9222,75.67]
["bitfinex","SOLUSD",1672572768808,40.0,9.9309,9.922,75.67]
["bitfinex","SOLUSD",1672572769026,40.0,9.9309,9.9219,116.6858]
["bitfinex","SOLUSD",1672572769242,40.0,9.9307,9.9219,116.6858]
["bitfinex","SOLUSD",1672572769765,40.0,9.9305,9.9219,116.6858]
["bitfinex","SOLUSD",1672572770167,40.0,9.9303,9.9219,116.6858]
["bitfinex","SOLUSD",1672572770595,40.0,9.9301,9.9219,116.6858]
["bitfinex","SOLUSD",1672572771003,40.0,9.9299,9.9219,116.6858]
["bitfinex","SOLUSD",1672572771441,40.0,9.9297,9.9219,116.6858]
["bitfinex","SOLUSD",1672572771754,40.0,9.9295,9.9219,116.6858]
["bitfinex","SOLUSD",1672572772169,40.0,9.9293,9.9219,116.6858]
["bitfinex","SOLUSD",1672572772596,52.38581557,9.9293,9.9219,116.6858]
["bitfinex","SOLUSD",1672572773232,12.38581557,9.9293,9.922,75.67]
["bitfinex","SOLUSD",1672572773422,12.38581557,9.9293,9.9219,116.6858]
["bitfinex","SOLUSD",1672572773844,40.0,9.9292,9.922,75.67]
["bitfinex","SOLUSD",1672572775244,102.11873789,9.9292,9.922,75.67]
["bitfinex","SOLUSD",1672572775633,62.11873789,9.9292,9.922,75.67]
["bitfinex","SOLUSD",1672572775962,40.0,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672572776372,102.11873789,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672572779312,162.7128513,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672572779527,162.7128513,9.9291,9.9219,116.6858]
["bitfinex","SOLUSD",1672572779745,175.09866687,9.9291,9.9219,116.6858]
["bitfinex","SOLUSD",1672572785938,162.7128513,9.9291,9.9219,116.6858]
["bitfinex","SOLUSD",1672572786780,12.38581557,9.929,9.9219,116.6858]
["bitfinex","SOLUSD",1672572787208,40.0,9.9288,9.9219,116.6858]
["bitfinex","SOLUSD",1672572787537,122.7128513,9.9287,9.9219,116.6858]
["bitfinex","SOLUSD",1672572787846,114.50455346,9.9286,9.9219,116.6858]
["bitfinex","SOLUSD",1672572788067,175.09866687,9.9286,9.9219,116.6858]
["bitfinex","SOLUSD",1672572788252,40.0,9.9284,9.9219,116.6858]
["bitfinex","SOLUSD",1672572788684,40.0,9.9282,9.9219,116.6858]
["bitfinex","SOLUSD",1672572789101,12.38581557,9.9281,9.9219,116.6858]
["bitfinex","SOLUSD",1672572790469,40.0,9.928,9.9219,116.6858]
["bitfinex","SOLUSD",1672572790897,12.38581557,9.9279,9.9219,116.6858]
["bitfinex","SOLUSD",1672572791945,40.0,9.9278,9.9219,116.6858]
["bitfinex","SOLUSD",1672572792367,12.38581557,9.9277,9.9219,116.6858]
["bitfinex","SOLUSD",1672572793412,62.11873789,9.928,9.9219,116.6858]
["bitfinex","SOLUSD",1672572793631,40.0,9.9279,9.9219,116.6858]
["bitfinex","SOLUSD",1672572796133,40.0,9.9279,9.9219,111.6858]
["bitfinex","SOLUSD",1672572797832,62.11873789,9.928,9.9219,111.6858]
["bitfinex","SOLUSD",1672572798041,40.0,9.9279,9.9219,111.6858]
["bitfinex","SOLUSD",1672572798569,62.11873789,9.928,9.9219,111.6858]
["bitfinex","SOLUSD",1672572799395,62.11873789,9.928,9.922,75.67]
["bitfinex","SOLUSD",1672572799814,62.11873789,9.928,9.9219,111.6858]
["bitfinex","SOLUSD",1672572800862,62.11873789,9.928,9.9221,301.8]
["bitfinex","SOLUSD",1672572801077,62.11873789,9.928,9.9222,115.67]
["bitfinex","SOLUSD",1672572802344,62.11873789,9.928,9.9223,40.0]
["bitfinex","SOLUSD",1672572802565,62.11873789,9.928,9.9224,75.67]
["bitfinex","SOLUSD",1672572802959,62.11873789,9.928,9.9225,40.0]
["bitfinex","SOLUSD",1672572804438,62.11873789,9.928,9.9222,75.67]
["bitfinex","SOLUSD",1672572804652,5.0,9.9303,9.922,75.67]
["bitfinex","SOLUSD",1672572804856,40.0,9.9299,9.9221,40.0]
["bitfinex","SOLUSD",1672572805187,40.0,9.9297,9.922,75.67]
["bitfinex","SOLUSD",1672572805587,122.7128513,9.9296,9.9221,40.0]
["bitfinex","SOLUSD",1672572806011,62.11873789,9.9295,9.9223,341.8]
["bitfinex","SOLUSD",1672572806227,122.7128513,9.9295,9.9226,40.0]
["bitfinex","SOLUSD",1672572806655,62.11873789,9.9294,9.9226,40.0]
["bitfinex","SOLUSD",1672572807286,122.7128513,9.9294,9.9226,40.0]
["bitfinex","SOLUSD",1672572807498,122.7128513,9.9294,9.9228,341.8]
["bitfinex","SOLUSD",1672572807713,62.11873789,9.9293,9.9228,341.8]
["bitfinex","SOLUSD",1672572808115,60.59411341,9.9292,9.9228,341.8]
["bitfinex","SOLUSD",1672572808536,62.11873789,9.9291,9.9228,40.0]
["bitfinex","SOLUSD",1672572808974,62.11873789,9.9291,9.9226,40.0]
["bitfinex","SOLUSD",1672572810022,62.11873789,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672572810234,62.11873789,9.9291,9.9217,75.67]
["bitfinex","SOLUSD",1672572810641,60.59411341,9.929,9.9217,75.67]
["bitfinex","SOLUSD",1672572810856,60.59411341,9.929,9.9195,40.0]
["bitfinex","SOLUSD",1672572811068,62.11873789,9.9289,9.9198,40.0]
["bitfinex","SOLUSD",1672572811294,40.0,9.9288,9.92,301.8]
["bitfinex","SOLUSD",1672572811604,62.11873789,9.9287,9.9201,115.68]
["bitfinex","SOLUSD",1672572811800,122.7128513,9.9287,9.9201,115.68]
["bitfinex","SOLUSD",1672572812006,60.59411341,9.9286,9.9202,40.0]
["bitfinex","SOLUSD",1672572812209,122.7128513,9.9286,9.9204,40.0]
["bitfinex","SOLUSD",1672572812419,62.11873789,9.9285,9.9204,40.0]
["bitfinex","SOLUSD",1672572812635,122.7128513,9.9285,9.9204,40.0]
["bitfinex","SOLUSD",1672572812954,122.7128513,9.9284,9.9206,40.0]
["bitfinex","SOLUSD",1672572813374,122.7128513,9.9283,9.9207,75.68]
["bitfinex","SOLUSD",1672572813796,60.59411341,9.9282,9.9207,75.68]
["bitfinex","SOLUSD",1672572814006,122.7128513,9.9282,9.9207,75.68]
["bitfinex","SOLUSD",1672572814420,60.59411341,9.9281,9.9207,75.68]
["bitfinex","SOLUSD",1672572816112,40.0,9.928,9.9207,75.68]
["bitfinex","SOLUSD",1672572816311,60.59411341,9.9281,9.9207,75.68]
["bitfinex","SOLUSD",1672572816943,62.11873789,9.928,9.9207,75.68]
["bitfinex","SOLUSD",1672572817256,40.0,9.9279,9.9199,75.68]
["bitfinex","SOLUSD",1672572817486,40.0,9.9279,9.9194,40.0]
["bitfinex","SOLUSD",1672572817814,122.7128513,9.9278,9.9196,40.0]
["bitfinex","SOLUSD",1672572818021,122.7128513,9.9278,9.9198,40.0]
["bitfinex","SOLUSD",1672572818228,122.7128513,9.9278,9.9199,75.68]
["bitfinex","SOLUSD",1672572818443,175.09043797,9.9277,9.9199,75.68]
["bitfinex","SOLUSD",1672572818649,175.09043797,9.9277,9.919,40.0]
["bitfinex","SOLUSD",1672572818862,136.20006043,9.9276,9.9191,75.69]
["bitfinex","SOLUSD",1672572819070,40.0,9.9275,9.9192,40.0]
["bitfinex","SOLUSD",1672572819280,163.82247376,9.9275,9.9194,40.0]
["bitfinex","SOLUSD",1672572819489,123.82247376,9.9274,9.9196,40.0]
["bitfinex","SOLUSD",1672572819709,40.0,9.9273,9.9197,75.69]
["bitfinex","SOLUSD",1672572819907,163.82247376,9.9273,9.9197,75.69]
["bitfinex","SOLUSD",1672572820117,40.0,9.9271,9.9193,75.69]
["bitfinex","SOLUSD",1672572820642,40.0,9.9269,9.9194,40.0]
["bitfinex","SOLUSD",1672572820961,40.0,9.9267,9.9195,75.69]
["bitfinex","SOLUSD",1672572821379,63.22836035,9.9266,9.9196,40.0]
["bitfinex","SOLUSD",1672572821590,63.22836035,9.9266,9.9197,75.69]
["bitfinex","SOLUSD",1672572822318,63.22836035,9.9266,9.9193,75.69]
["bitfinex","SOLUSD",1672572822535,63.22836035,9.9266,9.9195,40.0]
["bitfinex","SOLUSD",1672572822852,63.22836035,9.9266,9.9198,40.0]
["bitfinex","SOLUSD",1672572823062,63.22836035,9.9266,9.92,40.0]
["bitfinex","SOLUSD",1672572823273,63.22836035,9.9266,9.9201,75.68]
["bitfinex","SOLUSD",1672572823498,63.22836035,9.9266,9.9202,40.0]
["bitfinex","SOLUSD",1672572823689,63.22836035,9.9266,9.9204,40.0]
["bitfinex","SOLUSD",1672572824016,63.22836035,9.9266,9.9205,75.68]
["bitfinex","SOLUSD",1672572824224,63.22836035,9.9266,9.9206,341.8]
["bitfinex","SOLUSD",1672572824441,63.22836035,9.9266,9.9208,40.0]
["bitfinex","SOLUSD",1672572824643,63.22836035,9.9266,9.9209,75.68]
["bitfinex","SOLUSD",1672572825271,63.22836035,9.9266,9.921,301.8]
["bitfinex","SOLUSD",1672572825482,63.22836035,9.9266,9.9211,75.68]
["bitfinex","SOLUSD",1672572825684,63.22836035,9.9266,9.921,301.8]
["bitfinex","SOLUSD",1672572825895,63.22836035,9.9266,9.9211,40.0]
["bitfinex","SOLUSD",1672572827059,63.22836035,9.9266,9.9205,75.68]
["bitfinex","SOLUSD",1672572827283,63.22836035,9.9266,9.9203,75.68]
["bitfinex","SOLUSD",1672572829673,63.22836035,9.9266,9.9202,40.0]
["bitfinex","SOLUSD",1672572829880,63.22836035,9.9266,9.9203,75.68]
["bitfinex","SOLUSD",1672572830738,63.22836035,9.9266,9.9183,40.0]
["bitfinex","SOLUSD",1672572830739,63.22836035,9.9266,9.9196,75.69]
["bitfinex","SOLUSD",1672572831785,40.0,9.9281,9.9196,75.69]
["bitfinex","SOLUSD",1672572831987,103.22836035,9.9281,9.9196,75.69]
["bitfinex","SOLUSD",1672572832318,123.82247376,9.928,9.9197,40.0]
["bitfinex","SOLUSD",1672572832631,123.82247376,9.9279,9.9199,40.0]
["bitfinex","SOLUSD",1672572832861,40.0,9.9278,9.9118,40.0]
["bitfinex","SOLUSD",1672572833060,283.16961384,9.9278,9.9121,40.0]
["bitfinex","SOLUSD",1672572833378,128.84861384,9.9277,9.9124,40.0]
["bitfinex","SOLUSD",1672572833591,128.84861384,9.9277,9.9127,40.0]
["bitfinex","SOLUSD",1672572833815,68.25450043,9.9276,9.9129,301.8]
["bitfinex","SOLUSD",1672572834117,68.25450043,9.9276,9.9132,40.0]
["bitfinex","SOLUSD",1672572834317,68.25450043,9.9276,9.9134,301.8]
["bitfinex","SOLUSD",1672572834527,68.25450043,9.9276,9.9136,341.8]
["bitfinex","SOLUSD",1672572834737,68.25450043,9.9276,9.9139,40.0]
["bitfinex","SOLUSD",1672572834950,68.25450043,9.9276,9.9142,40.0]
["bitfinex","SOLUSD",1672572835147,68.25450043,9.9276,9.9144,301.8]
["bitfinex","SOLUSD",1672572835363,68.25450043,9.9276,9.9147,40.0]
["bitfinex","SOLUSD",1672572835699,68.25450043,9.9276,9.915,40.0]
["bitfinex","SOLUSD",1672572835915,60.59411341,9.9275,9.9153,40.0]
["bitfinex","SOLUSD",1672572836216,60.59411341,9.9275,9.9156,40.0]
["bitfinex","SOLUSD",1672572836434,60.59411341,9.9275,9.9159,40.0]
["bitfinex","SOLUSD",1672572836618,60.59411341,9.9275,9.9162,40.0]
["bitfinex","SOLUSD",1672572836835,60.59411341,9.9275,9.9164,301.8]
["bitfinex","SOLUSD",1672572837051,60.59411341,9.9275,9.9166,341.8]
["bitfinex","SOLUSD",1672572837271,128.84861384,9.9275,9.9169,40.0]
["bitfinex","SOLUSD",1672572837478,128.84861384,9.9275,9.9171,301.8]
["bitfinex","SOLUSD",1672572837680,128.84861384,9.9275,9.9173,301.8]
["bitfinex","SOLUSD",1672572838006,128.84861384,9.9275,9.9176,40.0]
["bitfinex","SOLUSD",1672572838222,128.84861384,9.9275,9.9178,341.8]
["bitfinex","SOLUSD",1672572838446,128.84861384,9.9275,9.9181,40.0]
["bitfinex","SOLUSD",1672572838621,128.84861384,9.9275,9.9184,40.0]
["bitfinex","SOLUSD",1672572838831,128.84861384,9.9275,9.9186,301.8]
["bitfinex","SOLUSD",1672572839058,128.84861384,9.9275,9.9189,40.0]
["bitfinex","SOLUSD",1672572839269,128.84861384,9.9275,9.9192,40.0]
["bitfinex","SOLUSD",1672572839584,128.84861384,9.9275,9.9195,40.0]
["bitfinex","SOLUSD",1672572839773,128.84861384,9.9275,9.9198,40.0]
["bitfinex","SOLUSD",1672572839980,128.84861384,9.9275,9.9201,40.0]
["bitfinex","SOLUSD",1672572840820,128.84861384,9.9275,9.9204,40.0]
["bitfinex","SOLUSD",1672572841035,128.84861384,9.9275,9.9207,40.0]
["bitfinex","SOLUSD",1672572841246,128.84861384,9.9275,9.9209,40.0]
["bitfinex","SOLUSD",1672572842311,128.84861384,9.9275,9.9209,341.8]
["bitfinex","SOLUSD",1672572843253,128.84861384,9.9275,9.9209,40.0]
["bitfinex","SOLUSD",1672572845152,128.84861384,9.9275,9.9207,40.0]
["bitfinex","SOLUSD",1672572845799,128.84861384,9.9275,9.9204,40.0]
["bitfinex","SOLUSD",1672572848835,128.84861384,9.9275,9.919,40.0]
["bitfinex","SOLUSD",1672572849057,128.84861384,9.9275,9.9198,40.0]
["bitfinex","SOLUSD",1672572849377,128.84861384,9.9275,9.9201,40.0]
["bitfinex","SOLUSD",1672572849569,128.84861384,9.9275,9.9204,40.0]
["bitfinex","SOLUSD",1672572852631,68.25450043,9.9275,9.9204,40.0]
["bitfinex","SOLUSD",1672572853158,68.25450043,9.9297,9.9207,40.0]
["bitfinex","SOLUSD",1672572853354,68.25450043,9.9297,9.9209,40.0]
["bitfinex","SOLUSD",1672572853563,40.0,9.9296,9.9208,241.8]
["bitfinex","SOLUSD",1672572853773,40.0,9.9296,9.9209,40.0]
["bitfinex","SOLUSD",1672572853994,40.0,9.9294,9.9208,241.8]
["bitfinex","SOLUSD",1672572854217,40.0,9.9294,9.9209,40.0]
["bitfinex","SOLUSD",1672572854405,40.0,9.9292,9.9209,40.0]
["bitfinex","SOLUSD",1672572854827,40.0,9.929,9.9209,40.0]
["bitfinex","SOLUSD",1672572855253,40.0,9.9288,9.9208,241.8]
["bitfinex","SOLUSD",1672572855669,40.0,9.9286,9.9208,241.8]
["bitfinex","SOLUSD",1672572855883,68.25450043,9.9287,9.9209,40.0]
["bitfinex","SOLUSD",1672572856091,68.25450043,9.9285,9.9209,40.0]
["bitfinex","SOLUSD",1672572856301,40.0,9.9284,9.9208,241.8]
["bitfinex","SOLUSD",1672572856735,68.25450043,9.9283,9.9208,241.8]
["bitfinex","SOLUSD",1672572857047,40.0,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572857458,108.25450043,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572859031,68.25450043,9.9282,9.9209,40.0]
["bitfinex","SOLUSD",1672572860192,68.25450043,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572860398,68.25450043,9.9282,9.9209,40.0]
["bitfinex","SOLUSD",1672572865121,68.25450043,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572865542,68.25450043,9.9282,9.9209,40.0]
["bitfinex","SOLUSD",1672572867565,68.25450043,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572867774,40.0,9.9291,9.9208,241.8]
["bitfinex","SOLUSD",1672572867995,108.25450043,9.9291,9.9208,241.8]
["bitfinex","SOLUSD",1672572868316,40.0,9.9289,9.9209,40.0]
["bitfinex","SOLUSD",1672572868518,40.0,9.9289,9.9208,241.8]
["bitfinex","SOLUSD",1672572868717,40.0,9.9287,9.9208,241.8]
["bitfinex","SOLUSD",1672572869252,40.0,9.9285,9.9208,241.8]
["bitfinex","SOLUSD",1672572869579,40.0,9.9283,9.9208,241.8]
["bitfinex","SOLUSD",1672572869891,68.25450043,9.9282,9.9208,241.8]
["bitfinex","SOLUSD",1672572870511,40.0,9.9281,9.9208,241.8]
["bitfinex","SOLUSD",1672572870932,68.25450043,9.928,9.9208,241.8]
["bitfinex","SOLUSD",1672572871137,68.25450043,9.928,9.9193,75.69]
["bitfinex","SOLUSD",1672572871348,100.59411341,9.9279,9.9183,40.0]
["bitfinex","SOLUSD",1672572871778,128.84861384,9.9278,9.9188,75.69]
["bitfinex","SOLUSD",1672572871982,40.0,9.9277,9.9188,75.69]
["bitfinex","SOLUSD",1672572872180,168.84861384,9.9277,9.9188,75.69]
["bitfinex","SOLUSD",1672572872395,40.0,9.9275,9.9189,341.8]
["bitfinex","SOLUSD",1672572872815,40.0,9.9273,9.9189,341.8]
["bitfinex","SOLUSD",1672572873242,40.0,9.9271,9.9189,341.8]
["bitfinex","SOLUSD",1672572873456,68.25450043,9.9272,9.9191,301.8]
["bitfinex","SOLUSD",1672572873780,68.25450043,9.9271,9.9192,115.69]
["bitfinex","SOLUSD",1672572874104,40.0,9.927,9.9192,115.69]
["bitfinex","SOLUSD",1672572874304,40.0,9.927,9.9192,75.69]
["bitfinex","SOLUSD",1672572874705,108.25450043,9.927,9.9189,301.8]
["bitfinex","SOLUSD",1672572874915,108.25450043,9.927,9.9192,40.0]
["bitfinex","SOLUSD",1672572875144,108.25450043,9.927,9.9193,75.69]
["bitfinex","SOLUSD",1672572875670,108.25450043,9.927,9.9192,75.69]
["bitfinex","SOLUSD",1672572875884,108.25450043,9.927,9.9182,115.7]
["bitfinex","SOLUSD",1672572877229,68.25450043,9.927,9.9182,115.7]
["bitfinex","SOLUSD",1672572877440,68.25450043,9.927,9.9203,40.0]
["bitfinex","SOLUSD",1672572877663,68.25450043,9.927,9.9185,301.8]
["bitfinex","SOLUSD",1672572877880,68.25450043,9.927,9.9187,301.8]
["bitfinex","SOLUSD",1672572878096,68.25450043,9.927,9.919,40.0]
["bitfinex","SOLUSD",1672572878302,68.25450043,9.927,9.9192,301.8]
["bitfinex","SOLUSD",1672572878521,68.25450043,9.927,9.9194,301.8]
["bitfinex","SOLUSD",1672572878718,40.0,9.9269,9.9196,301.8]
["bitfinex","SOLUSD",1672572878928,40.0,9.9269,9.9198,301.8]
["bitfinex","SOLUSD",1672572879349,68.25450043,9.927,9.9198,301.8]
["bitfinex","SOLUSD",1672572879979,68.25450043,9.927,9.9196,40.0]
["bitfinex","SOLUSD",1672572880308,68.25450043,9.927,9.9198,301.8]
["bitfinex","SOLUSD",1672572882284,40.0,9.9269,9.9195,301.8]
["bitfinex","SOLUSD",1672572882494,40.0,9.9269,9.9197,301.8]
["bitfinex","SOLUSD",1672572882727,40.0,9.9269,9.9199,301.8]
["bitfinex","SOLUSD",1672572882917,68.25450043,9.927,9.9199,301.8]
["bitfinex","SOLUSD",1672572883647,68.25450043,9.927,9.9203,301.8]
["bitfinex","SOLUSD",1672572883860,68.25450043,9.927,9.9204,40.0]
["bitfinex","SOLUSD",1672572885762,60.59411341,9.9277,9.9204,40.0]
["bitfinex","SOLUSD",1672572886190,68.25450043,9.9282,9.9204,40.0]
["bitfinex","SOLUSD",1672572888276,68.25450043,9.9282,9.9203,301.8]
["bitfinex","SOLUSD",1672572888483,68.25450043,9.9282,9.9204,40.0]
["bitfinex","SOLUSD",1672572891644,68.25450043,9.9282,9.9206,40.0]
["bitfinex","SOLUSD",1672572892286,68.25450043,9.9282,9.9207,24.1261]
["bitfinex","SOLUSD",1672572892492,68.25450043,9.9282,9.9208,40.0]
["bitfinex","SOLUSD",1672572893234,68.25450043,9.9282,9.9209,24.1261]
["bitfinex","SOLUSD",1672572899207,60.59411341,9.9281,9.9209,24.1261]
["bitfinex","SOLUSD",1672572899624,128.67961384,9.9281,9.9209,24.1261]
["bitfinex","SOLUSD",1672572900171,60.59411341,9.928,9.9209,24.1261]
["bitfinex","SOLUSD",1672572900386,60.59411341,9.928,9.921,40.0]
["bitfinex","SOLUSD",1672572900788,60.59411341,9.928,9.9213,40.0]
["bitfinex","SOLUSD",1672572901006,60.59411341,9.928,9.9215,301.8]
["bitfinex","SOLUSD",1672572901206,60.59411341,9.928,9.9217,341.8]
["bitfinex","SOLUSD",1672572901411,60.59411341,9.928,9.922,40.0]
["bitfinex","SOLUSD",1672572901745,60.59411341,9.928,9.9222,301.8]
["bitfinex","SOLUSD",1672572901954,60.59411341,9.928,9.9224,301.8]
["bitfinex","SOLUSD",1672572902784,60.59411341,9.928,9.9225,40.0]
["bitfinex","SOLUSD",1672572902994,60.59411341,9.928,9.9217,40.0]
["bitfinex","SOLUSD",1672572903206,60.59411341,9.928,9.9219,301.8]
["bitfinex","SOLUSD",1672572903418,60.59411341,9.928,9.922,40.0]
["bitfinex","SOLUSD",1672572906564,60.59411341,9.928,9.9219,301.8]
["bitfinex","SOLUSD",1672572906785,128.67961384,9.928,9.922,301.8]
["bitfinex","SOLUSD",1672572907845,128.67961384,9.928,9.9214,23.217]
["bitfinex","SOLUSD",1672572908459,128.67961384,9.928,9.9214,325.017]
["bitfinex","SOLUSD",1672572908460,60.59411341,9.9279,9.9214,325.017]
["bitfinex","SOLUSD",1672572908790,128.67961384,9.9279,9.9214,325.017]
["bitfinex","SOLUSD",1672572909412,128.67961384,9.9279,9.9214,23.217]
["bitfinex","SOLUSD",1672572910577,128.67961384,9.9279,9.9216,301.8]
["bitfinex","SOLUSD",1672572911735,128.67961384,9.9279,9.9215,40.0]
["bitfinex","SOLUSD",1672572911941,128.67961384,9.9279,9.9217,40.0]
["bitfinex","SOLUSD",1672572912152,128.67961384,9.9279,9.9219,301.8]
["bitfinex","SOLUSD",1672572913188,128.67961384,9.9279,9.9217,40.0]
["bitfinex","SOLUSD",1672572913413,128.67961384,9.9279,9.922,40.0]
["bitfinex","SOLUSD",1672572913835,128.67961384,9.9279,9.9219,301.8]
["bitfinex","SOLUSD",1672572914573,128.67961384,9.9279,9.9216,301.8]
["bitfinex","SOLUSD",1672572914974,60.59411341,9.9278,9.9216,301.8]
["bitfinex","SOLUSD",1672572915511,68.08550043,9.9277,9.9214,23.217]
["bitfinex","SOLUSD",1672572916346,60.59411341,9.9276,9.9214,23.217]
["bitfinex","SOLUSD",1672572916771,68.08550043,9.9275,9.9214,23.217]
["bitfinex","SOLUSD",1672572917296,60.59411341,9.9274,9.9214,23.217]
["bitfinex","SOLUSD",1672572917722,128.67961384,9.9274,9.9214,23.217]
["bitfinex","SOLUSD",1672572919079,128.67961384,9.9274,9.9216,301.8]
["bitfinex","SOLUSD",1672572919287,128.67961384,9.9274,9.9215,115.67]
["bitfinex","SOLUSD",1672572919288,128.67961384,9.9274,9.9218,301.8]
["bitfinex","SOLUSD",1672572919513,128.67961384,9.9274,9.9217,115.67]
["bitfinex","SOLUSD",1672572919514,128.67961384,9.9274,9.9221,40.0]
["bitfinex","SOLUSD",1672572919703,128.67961384,9.9274,9.9224,40.0]
["bitfinex","SOLUSD",1672572919914,128.67961384,9.9274,9.9226,301.8]
["bitfinex","SOLUSD",1672572920246,24.0327,9.9298,9.9227,40.0]
["bitfinex","SOLUSD",1672572920458,24.0327,9.9298,9.9226,301.8]
["bitfinex","SOLUSD",1672572920664,68.08550043,9.9302,9.9226,301.8]
["bitfinex","SOLUSD",1672572920665,68.08550043,9.9302,9.9229,40.0]
["bitfinex","SOLUSD",1672572920983,40.0,9.9402,9.9232,40.0]
["bitfinex","SOLUSD",1672572921200,70.66,9.9401,9.9234,301.8]
["bitfinex","SOLUSD",1672572921389,40.0,9.94,9.9237,40.0]
["bitfinex","SOLUSD",1672572921602,70.72,9.9399,9.9239,301.8]
["bitfinex","SOLUSD",1672572921822,40.0,9.9398,9.9242,40.0]
["bitfinex","SOLUSD",1672572922020,40.0,9.9396,9.9245,40.0]
["bitfinex","SOLUSD",1672572922231,70.72,9.9395,9.9247,301.8]
["bitfinex","SOLUSD",1672572922441,40.0,9.9394,9.925,40.0]
["bitfinex","SOLUSD",1672572922656,40.0,9.9394,9.9253,40.0]
["bitfinex","SOLUSD",1672572922860,40.0,9.9392,9.9255,301.8]
["bitfinex","SOLUSD",1672572923084,40.0,9.939,9.9257,301.8]
["bitfinex","SOLUSD",1672572923296,40.0,9.9388,9.926,40.0]
["bitfinex","SOLUSD",1672572923611,40.0,9.9386,9.9263,40.0]
["bitfinex","SOLUSD",1672572923820,40.0,9.9386,9.9266,40.0]
["bitfinex","SOLUSD",1672572924026,40.0,9.9386,9.9269,40.0]
["bitfinex","SOLUSD",1672572924226,40.0,9.9386,9.9271,301.8]
["bitfinex","SOLUSD",1672572924430,40.0,9.9386,9.927,95.63]
["bitfinex","SOLUSD",1672572924431,40.0,9.9386,9.9273,341.8]
["bitfinex","SOLUSD",1672572924637,40.0,9.9386,9.9276,40.0]
["bitfinex","SOLUSD",1672572924857,40.0,9.9386,9.9278,301.8]
["bitfinex","SOLUSD",1672572925184,40.0,9.9386,9.928,301.8]
["bitfinex","SOLUSD",1672572925400,40.0,9.9386,9.9281,417.42]
["bitfinex","SOLUSD",1672572926457,40.0,9.9386,9.9283,40.0]
["bitfinex","SOLUSD",1672572926772,40.0,9.9386,9.9285,40.0]
["bitfinex","SOLUSD",1672572927167,40.0,9.9386,9.9285,341.8]
["bitfinex","SOLUSD",1672572927595,40.0,9.9386,9.9288,40.0]
["bitfinex","SOLUSD",1672572928014,40.0,9.9388,9.929,40.0]
["bitfinex","SOLUSD",1672572928333,117.1451,9.94,9.9293,40.0]
["bitfinex","SOLUSD",1672572928542,117.1451,9.94,9.9295,301.8]
["bitfinex","SOLUSD",1672572928756,117.1451,9.94,9.9297,301.8]
["bitfinex","SOLUSD",1672572928970,23.1076,9.9396,9.93,40.0]
["bitfinex","SOLUSD",1672572929179,23.1076,9.9396,9.9302,301.8]
["bitfinex","SOLUSD",1672572929391,40.0,9.9395,9.9304,301.8]
["bitfinex","SOLUSD",1672572929599,40.0,9.9395,9.9306,341.8]
["bitfinex","SOLUSD",1672572929807,23.1076,9.9396,9.9309,40.0]
["bitfinex","SOLUSD",1672572930013,23.1076,9.9396,9.9312,40.0]
["bitfinex","SOLUSD",1672572930226,23.1076,9.9396,9.9314,301.8]
["bitfinex","SOLUSD",1672572930557,23.1076,9.9396,9.9317,40.0]
["bitfinex","SOLUSD",1672572930758,23.1076,9.9396,9.9319,301.8]
["bitfinex","SOLUSD",1672572931084,23.1076,9.9396,9.9322,40.0]
["bitfinex","SOLUSD",1672572931479,23.1076,9.9396,9.9324,40.0]
["bitfinex","SOLUSD",1672572932654,23.1076,9.9396,9.9324,341.8]
["bitfinex","SOLUSD",1672572933474,23.1076,9.9396,9.9326,341.8]
["bitfinex","SOLUSD",1672572933697,23.1076,9.9396,9.9329,40.0]
["bitfinex","SOLUSD",1672572933901,23.1076,9.9396,9.9331,301.8]
["bitfinex","SOLUSD",1672572934110,23.1076,9.9396,9.9333,301.8]
["bitfinex","SOLUSD",1672572934316,23.1076,9.9396,9.9336,40.0]
["bitfinex","SOLUSD",1672572934641,23.1076,9.9396,9.9339,40.0]
["bitfinex","SOLUSD",1672572935056,70.71,9.9457,9.9339,40.0]
["bitfinex","SOLUSD",1672572935057,70.69,9.9475,9.9342,40.0]
["bitfinex","SOLUSD",1672572935263,264.0,9.961,9.9342,40.0]
["bitfinex","SOLUSD",1672572935264,40.0,9.9485,9.9345,40.0]
["bitfinex","SOLUSD",1672572935484,40.0,9.9485,9.9347,301.8]
["bitfinex","SOLUSD",1672572935697,58.46210396,9.9484,9.9349,301.8]
["bitfinex","SOLUSD",1672572935886,40.0,9.9483,9.9351,341.8]
["bitfinex","SOLUSD",1672572936097,40.0,9.9483,9.9354,40.0]
["bitfinex","SOLUSD",1672572936437,58.46210396,9.9483,9.9357,40.0]
["bitfinex","SOLUSD",1672572936646,58.46210396,9.9483,9.9359,301.8]
["bitfinex","SOLUSD",1672572936839,58.46210396,9.9483,9.9361,301.8]
["bitfinex","SOLUSD",1672572937050,40.0,9.9506,9.9364,40.0]
["bitfinex","SOLUSD",1672572937360,40.0,9.9506,9.9366,301.8]
["bitfinex","SOLUSD",1672572937361,183.0492,9.9506,9.9366,301.8]
["bitfinex","SOLUSD",1672572937568,98.46210396,9.9486,9.9367,75.56]
["bitfinex","SOLUSD",1672572937916,40.0,9.9484,9.936,11.94261566]
["bitfinex","SOLUSD",1672572938095,231.1826,9.9483,9.936,11.94261566]
["bitfinex","SOLUSD",1672572938311,40.0,9.9482,9.936,11.94261566]
["bitfinex","SOLUSD",1672572938538,40.0,9.948,9.936,11.94261566]
["bitfinex","SOLUSD",1672572938730,70.69,9.9479,9.936,11.94261566]
["bitfinex","SOLUSD",1672572938938,40.0,9.9477,9.936,11.94261566]
["bitfinex","SOLUSD",1672572939260,40.0,9.9475,9.936,11.94261566]
["bitfinex","SOLUSD",1672572939583,40.0,9.9473,9.9321,301.8]
["bitfinex","SOLUSD",1672572939786,40.0,9.9471,9.9321,301.8]
["bitfinex","SOLUSD",1672572939994,90.69,9.947,9.9321,301.8]
["bitfinex","SOLUSD",1672572940208,40.0,9.9469,9.9292,40.0]
["bitfinex","SOLUSD",1672572940424,40.0,9.9467,9.9295,40.0]
["bitfinex","SOLUSD",1672572940630,40.0,9.9465,9.9297,301.8]
["bitfinex","SOLUSD",1672572940955,40.0,9.9463,9.9299,301.8]
["bitfinex","SOLUSD",1672572941169,90.7,9.9462,9.9301,301.8]
["bitfinex","SOLUSD",1672572941364,40.0,9.9461,9.9304,40.0]
["bitfinex","SOLUSD",1672572941578,40.0,9.9459,9.9306,301.8]
["bitfinex","SOLUSD",1672572941787,40.0,9.9457,9.9308,341.8]
["bitfinex","SOLUSD",1672572942011,90.7,9.9456,9.9311,40.0]
["bitfinex","SOLUSD",1672572942225,40.0,9.9455,9.9313,301.8]
["bitfinex","SOLUSD",1672572942433,40.0,9.9453,9.9315,301.8]
["bitfinex","SOLUSD",1672572942641,40.0,9.9453,9.9317,301.8]
["bitfinex","SOLUSD",1672572942642,90.71,9.9452,9.9317,301.8]
["bitfinex","SOLUSD",1672572942860,40.0,9.9451,9.9319,341.8]
["bitfinex","SOLUSD",1672572943063,40.0,9.9449,9.9321,301.8]
["bitfinex","SOLUSD",1672572943277,40.0,9.9447,9.9322,75.59]
["bitfinex","SOLUSD",1672572943487,90.72,9.9446,9.9322,75.59]
["bitfinex","SOLUSD",1672572943702,40.0,9.9445,9.9323,40.0]
["bitfinex","SOLUSD",1672572944016,40.0,9.9443,9.9325,301.8]
["bitfinex","SOLUSD",1672572944212,20.0,9.9442,9.9327,301.8]
["bitfinex","SOLUSD",1672572944415,168.27128667,9.9444,9.9329,301.8]
["bitfinex","SOLUSD",1672572944626,40.0,9.9443,9.9332,40.0]
["bitfinex","SOLUSD",1672572944837,20.0,9.9442,9.9335,40.0]
["bitfinex","SOLUSD",1672572945056,20.0,9.9442,9.9337,301.8]
["bitfinex","SOLUSD",1672572945269,20.0,9.9442,9.9339,301.8]
["bitfinex","SOLUSD",1672572945486,156.161,9.9442,9.9342,40.0]
["bitfinex","SOLUSD",1672572945694,156.161,9.9442,9.9344,301.8]
["bitfinex","SOLUSD",1672572945886,156.161,9.9442,9.9347,40.0]
["bitfinex","SOLUSD",1672572946096,156.161,9.9442,9.935,40.0]
["bitfinex","SOLUSD",1672572946306,156.161,9.9442,9.9352,301.8]
["bitfinex","SOLUSD",1672572946533,40.0,9.9441,9.9354,341.8]
["bitfinex","SOLUSD",1672572946743,20.0,9.944,9.9357,40.0]
["bitfinex","SOLUSD",1672572946964,20.0,9.944,9.936,40.0]
["bitfinex","SOLUSD",1672572947267,20.0,9.9441,9.9362,301.8]
["bitfinex","SOLUSD",1672572947481,20.0,9.9441,9.9364,301.8]
["bitfinex","SOLUSD",1672572947692,20.0,9.9441,9.9366,301.8]
["bitfinex","SOLUSD",1672572947909,20.0,9.9441,9.9368,301.8]
["bitfinex","SOLUSD",1672572948097,20.0,9.9441,9.9371,40.0]
["bitfinex","SOLUSD",1672572948428,20.0,9.9441,9.9373,40.0]
["bitfinex","SOLUSD",1672572948651,20.0,9.9441,9.9374,75.55]
["bitfinex","SOLUSD",1672572949666,20.0,9.9441,9.9375,51.92137551]
["bitfinex","SOLUSD",1672572949875,20.0,9.9441,9.9377,40.0]
["bitfinex","SOLUSD",1672572950102,20.0,9.9441,9.9379,40.0]
["bitfinex","SOLUSD",1672572950930,20.0,9.9441,9.9378,75.55]
["bitfinex","SOLUSD",1672572951137,20.0,9.9441,9.9377,40.0]
["bitfinex","SOLUSD",1672572951369,20.0,9.9441,9.9379,40.0]
["bitfinex","SOLUSD",1672572951561,20.0,9.9441,9.9379,341.8]
["bitfinex","SOLUSD",1672572952511,70.71,9.9509,9.9382,40.0]
["bitfinex","SOLUSD",1672572952727,70.71,9.9509,9.9384,301.8]
["bitfinex","SOLUSD",1672572952728,115.4571,9.9509,9.9384,301.8]
["bitfinex","SOLUSD",1672572952934,115.4571,9.9509,9.9386,301.8]
["bitfinex","SOLUSD",1672572953149,115.4571,9.9509,9.9389,40.0]
["bitfinex","SOLUSD",1672572953350,63.86954453,9.9498,9.9392,40.0]
["bitfinex","SOLUSD",1672572953556,63.86954453,9.9498,9.9394,301.8]
["bitfinex","SOLUSD",1672572953787,63.86954453,9.9498,9.9396,341.8]
["bitfinex","SOLUSD",1672572953999,63.86954453,9.9498,9.9399,40.0]
["bitfinex","SOLUSD",1672572954216,63.86954453,9.9498,9.9402,40.0]
["bitfinex","SOLUSD",1672572954519,63.86954453,9.9498,9.9404,341.8]
["bitfinex","SOLUSD",1672572954721,137.9138,9.9503,9.9406,301.8]
["bitfinex","SOLUSD",1672572954931,137.9138,9.9503,9.9408,301.8]
["bitfinex","SOLUSD",1672572955136,137.9138,9.9503,9.9411,40.0]
["bitfinex","SOLUSD",1672572955354,137.9138,9.9502,9.9413,301.8]
["bitfinex","SOLUSD",1672572955562,137.9138,9.9502,9.9415,301.8]
["bitfinex","SOLUSD",1672572955889,40.0,9.9501,9.9418,40.0]
["bitfinex","SOLUSD",1672572956201,40.0,9.9501,9.9421,40.0]
["bitfinex","SOLUSD",1672572956424,40.0,9.9501,9.9422,377.31]
["bitfinex","SOLUSD",1672572956610,137.9138,9.9502,9.9423,40.0]
["bitfinex","SOLUSD",1672572956942,40.0,9.9501,9.9424,75.51]
["bitfinex","SOLUSD",1672572957143,40.0,9.9501,9.9422,301.8]
["bitfinex","SOLUSD",1672572957144,40.0,9.9501,9.9423,75.51]
["bitfinex","SOLUSD",1672572957354,40.0,9.9501,9.9424,40.0]
["bitfinex","SOLUSD",1672572957567,137.9138,9.9502,9.9426,341.8]
["bitfinex","SOLUSD",1672572957766,137.9138,9.9502,9.9429,40.0]
["bitfinex","SOLUSD",1672572957977,137.9138,9.9502,9.9431,301.8]
["bitfinex","SOLUSD",1672572958193,137.9138,9.9502,9.9433,301.8]
["bitfinex","SOLUSD",1672572958407,137.9138,9.9502,9.9435,301.8]
["bitfinex","SOLUSD",1672572958607,137.9138,9.9502,9.9438,40.0]
["bitfinex","SOLUSD",1672572958814,137.9138,9.9502,9.944,40.0]
["bitfinex","SOLUSD",1672572959028,137.9138,9.9502,9.9442,301.8]
["bitfinex","SOLUSD",1672572959238,137.9138,9.9502,9.9444,301.8]
["bitfinex","SOLUSD",1672572959458,137.9138,9.9502,9.9447,40.0]
["bitfinex","SOLUSD",1672572959672,137.9138,9.9502,9.9449,301.8]
["bitfinex","SOLUSD",1672572959982,137.9138,9.9502,9.9452,40.0]
["bitfinex","SOLUSD",1672572960188,24.7103,9.9502,9.9454,301.8]
["bitfinex","SOLUSD",1672572960401,24.7103,9.9502,9.9456,341.8]
["bitfinex","SOLUSD",1672572960717,24.7103,9.9502,9.9459,40.0]
["bitfinex","SOLUSD",1672572960933,23.9656,9.9508,9.9462,40.0]
["bitfinex","SOLUSD",1672572961139,23.9656,9.9508,9.9462,417.28]
["bitfinex","SOLUSD",1672572961337,23.9656,9.9508,9.9462,341.8]
["bitfinex","SOLUSD",1672572962492,23.9656,9.9508,9.9462,301.8]
["bitfinex","SOLUSD",1672572962697,40.0,9.9507,9.9462,301.8]
["bitfinex","SOLUSD",1672572962915,23.9656,9.9508,9.946,11.8011357]
["bitfinex","SOLUSD",1672572963118,40.0,9.9507,9.946,11.8011357]
["bitfinex","SOLUSD",1672572964623,40.0,9.9507,9.9436,40.0]
["bitfinex","SOLUSD",1672572964834,23.9656,9.9508,9.9428,341.8]
["bitfinex","SOLUSD",1672572965034,23.9656,9.9508,9.942,40.0]
["bitfinex","SOLUSD",1672572965035,40.0,9.9507,9.942,40.0]
["bitfinex","SOLUSD",1672572965690,40.0,9.9507,9.943,11.84354981]
["bitfinex","SOLUSD",1672572965691,22.5935,9.9507,9.943,11.84354981]
["bitfinex","SOLUSD",1672572965994,22.5935,9.9507,9.9433,40.0]
["bitfinex","SOLUSD",1672572966210,22.5935,9.9507,9.9436,40.0]
["bitfinex","SOLUSD",1672572966396,22.5935,9.9507,9.9439,40.0]
["bitfinex","SOLUSD",1672572966606,22.5935,9.9507,9.9441,301.8]
["bitfinex","SOLUSD",1672572966815,22.5935,9.9507,9.9439,40.0]
["bitfinex","SOLUSD",1672572966816,22.5935,9.9507,9.9443,341.8]
["bitfinex","SOLUSD",1672572967035,22.5935,9.9507,9.9446,40.0]
["bitfinex","SOLUSD",1672572967246,22.5935,9.9507,9.9449,40.0]
["bitfinex","SOLUSD",1672572967566,22.5935,9.9507,9.9452,40.0]
["bitfinex","SOLUSD",1672572967772,22.5935,9.9507,9.9454,301.8]
["bitfinex","SOLUSD",1672572967969,22.5935,9.9507,9.9456,301.8]
["bitfinex","SOLUSD",1672572968174,22.5935,9.9507,9.9459,40.0]
["bitfinex","SOLUSD",1672572969039,22.5935,9.9507,9.9459,341.8]
["bitfinex","SOLUSD",1672572969667,22.5935,9.9507,9.946,11.8011357]
["bitfinex","SOLUSD",1672572981112,70.73,9.9549,9.946,11.8011357]
["bitfinex","SOLUSD",1672572981113,188.48152711,9.9742,9.946,11.8011357]
["bitfinex","SOLUSD",1672572981324,164.8396,9.963,9.9463,40.0]
["bitfinex","SOLUSD",1672572981545,23.2365,9.9666,9.9463,40.0]
["bitfinex","SOLUSD",1672572981546,12.37758667,9.9613,9.9466,40.0]
["bitfinex","SOLUSD",1672572981759,12.37758667,9.9613,9.9468,301.8]
["bitfinex","SOLUSD",1672572981965,40.0,9.9611,9.947,301.8]
["bitfinex","SOLUSD",1672572982176,40.0,9.9611,9.9472,341.8]
["bitfinex","SOLUSD",1672572982371,40.0,9.9609,9.9475,40.0]
["bitfinex","SOLUSD",1672572982583,40.0,9.9609,9.9477,301.8]
["bitfinex","SOLUSD",1672572982802,40.0,9.9607,9.9479,301.8]
["bitfinex","SOLUSD",1672572983021,40.0,9.9607,9.9482,40.0]
["bitfinex","SOLUSD",1672572983210,63.86954453,9.9607,9.9484,301.8]
["bitfinex","SOLUSD",1672572983422,40.0,9.9606,9.9486,301.8]
["bitfinex","SOLUSD",1672572983632,40.0,9.9606,9.9489,40.0]
["bitfinex","SOLUSD",1672572983633,63.3387,9.9606,9.9489,40.0]
["bitfinex","SOLUSD",1672572983839,63.86954453,9.9605,9.9492,40.0]
["bitfinex","SOLUSD",1672572984070,63.86954453,9.9605,9.9494,301.8]
["bitfinex","SOLUSD",1672572984273,23.3387,9.9604,9.9496,341.8]
["bitfinex","SOLUSD",1672572984483,23.3387,9.9604,9.9499,40.0]
["bitfinex","SOLUSD",1672572984709,23.3387,9.9604,9.9502,40.0]
["bitfinex","SOLUSD",1672572984901,23.3387,9.9604,9.9504,301.8]
["bitfinex","SOLUSD",1672572985114,23.3387,9.9604,9.9506,301.8]
["bitfinex","SOLUSD",1672572985424,23.3387,9.9604,9.9509,40.0]
["bitfinex","SOLUSD",1672572985628,23.3387,9.9604,9.9512,40.0]
["bitfinex","SOLUSD",1672572985840,23.3387,9.9604,9.9515,40.0]
["bitfinex","SOLUSD",1672572986047,23.3387,9.9604,9.9517,301.8]
["bitfinex","SOLUSD",1672572986271,23.3387,9.9604,9.9516,98.8642]
["bitfinex","SOLUSD",1672572986272,23.3387,9.9604,9.9519,301.8]
["bitfinex","SOLUSD",1672572986485,23.3387,9.9604,9.9522,40.0]
["bitfinex","SOLUSD",1672572986892,23.3387,9.9604,9.9521,301.8]
["bitfinex","SOLUSD",1672572987103,40.0,9.9603,9.9521,301.8]
["bitfinex","SOLUSD",1672572987332,40.0,9.9603,9.9523,40.0]
["bitfinex","SOLUSD",1672572987517,40.0,9.9603,9.9522,24.5326]
["bitfinex","SOLUSD",1672572987518,76.31351994,9.9602,9.9522,24.5326]
["bitfinex","SOLUSD",1672572987729,40.0,9.9601,9.9522,24.5326]
["bitfinex","SOLUSD",1672572987944,70.74,9.96,9.9523,24.5326]
["bitfinex","SOLUSD",1672572988168,40.0,9.9599,9.9523,24.5326]
["bitfinex","SOLUSD",1672572988485,40.0,9.9597,9.9523,24.5326]
["bitfinex","SOLUSD",1672572988700,40.0,9.9595,9.9523,24.5326]
["bitfinex","SOLUSD",1672572989108,128.75881113,9.9594,9.9523,24.5326]
["bitfinex","SOLUSD",1672572989319,40.0,9.9593,9.9523,24.5326]
["bitfinex","SOLUSD",1672572989530,181.1363978,9.9593,9.9523,24.5326]
["bitfinex","SOLUSD",1672572989854,40.0,9.9591,9.9523,24.5326]
["bitfinex","SOLUSD",1672572990262,40.0,9.9589,9.9523,24.5326]
["bitfinex","SOLUSD",1672572990691,40.0,9.9587,9.9524,11.70101546]
["bitfinex","SOLUSD",1672572991108,40.0,9.9585,9.9524,11.70101546]
["bitfinex","SOLUSD",1672572991318,90.73,9.9584,9.9524,11.70101546]
["bitfinex","SOLUSD",1672572991543,40.0,9.9583,9.945,301.8]
["bitfinex","SOLUSD",1672572991853,40.0,9.9581,9.945,301.8]
["bitfinex","SOLUSD",1672572992071,90.74,9.958,9.9451,75.49]
["bitfinex","SOLUSD",1672572992260,327.50853355,9.958,9.9452,301.8]
["bitfinex","SOLUSD",1672572992471,229.47163355,9.9579,9.9453,75.49]
["bitfinex","SOLUSD",1672572992787,40.0,9.9577,9.9453,75.49]
["bitfinex","SOLUSD",1672572993103,280.21163355,9.9576,9.9453,75.49]
["bitfinex","SOLUSD",1672572993309,280.21163355,9.9576,9.9409,40.0]
["bitfinex","SOLUSD",1672572993532,276.29663355,9.9575,9.9411,301.8]
["bitfinex","SOLUSD",1672572993747,40.0,9.9573,9.9414,40.0]
["bitfinex","SOLUSD",1672572993940,40.0,9.9573,9.9416,301.8]
["bitfinex","SOLUSD",1672572993941,90.72,9.9572,9.9416,301.8]
["bitfinex","SOLUSD",1672572994162,40.0,9.9571,9.9418,341.8]
["bitfinex","SOLUSD",1672572994359,90.72,9.957,9.942,301.8]
["bitfinex","SOLUSD",1672572994575,40.0,9.9569,9.9422,301.8]
["bitfinex","SOLUSD",1672572994783,90.72,9.9568,9.9423,75.51]
["bitfinex","SOLUSD",1672572994995,202.99116902,9.9568,9.9423,75.51]
["bitfinex","SOLUSD",1672572995213,40.0,9.9566,9.9424,301.8]
["bitfinex","SOLUSD",1672572995430,90.72,9.9565,9.9426,301.8]
["bitfinex","SOLUSD",1672572995745,161.28475204,9.9564,9.9428,301.8]
["bitfinex","SOLUSD",1672572995951,161.28475204,9.9564,9.943,301.8]
["bitfinex","SOLUSD",1672572995952,40.0,9.9562,9.943,301.8]
["bitfinex","SOLUSD",1672572996163,90.72,9.9561,9.9432,301.8]
["bitfinex","SOLUSD",1672572996368,90.72,9.9561,9.9426,24.7001]
["bitfinex","SOLUSD",1672572996369,40.0,9.956,9.9434,301.8]
["bitfinex","SOLUSD",1672572996568,40.0,9.9558,9.9436,301.8]
["bitfinex","SOLUSD",1672572996778,90.72,9.9557,9.9438,301.8]
["bitfinex","SOLUSD",1672572997002,90.72,9.9557,9.9427,22.6131]
["bitfinex","SOLUSD",1672572997003,40.0,9.9556,9.944,301.8]
["bitfinex","SOLUSD",1672572997214,90.72,9.9555,9.9442,301.8]
["bitfinex","SOLUSD",1672572997408,40.0,9.9554,9.9442,301.8]
["bitfinex","SOLUSD",1672572997620,40.0,9.9552,9.9443,75.5]
["bitfinex","SOLUSD",1672572997829,90.72,9.9551,9.9443,75.5]
["bitfinex","SOLUSD",1672572998047,40.0,9.955,9.9443,75.5]
["bitfinex","SOLUSD",1672572998262,40.0,9.9548,9.9443,75.5]
["bitfinex","SOLUSD",1672572998480,40.0,9.9546,9.9444,11.81403109]
["bitfinex","SOLUSD",1672572998672,20.0,9.9545,9.9444,11.81403109]
["bitfinex","SOLUSD",1672572998883,40.0,9.9544,9.9444,11.81403109]
["bitfinex","SOLUSD",1672572999093,116.31351994,9.9544,9.9444,11.81403109]
["bitfinex","SOLUSD",1672572999316,92.94951629,9.9543,9.9444,11.81403109]
["bitfinex","SOLUSD",1672572999526,110.73,9.9542,9.9428,22.6131]
["bitfinex","SOLUSD",1672572999730,40.0,9.954,9.9428,22.6131]
["bitfinex","SOLUSD",1672572999940,90.73,9.9539,9.9428,22.6131]
["bitfinex","SOLUSD",1672573000263,40.0,9.9538,9.9428,22.6131]
["bitfinex","SOLUSD",1672573000481,40.0,9.9536,9.9429,23.0011]
["bitfinex","SOLUSD",1672573000691,90.74,9.9535,9.9429,23.0011]
["bitfinex","SOLUSD",1672573000875,40.0,9.9534,9.9429,23.0011]
["bitfinex","SOLUSD",1672573001085,40.0,9.9532,9.943,23.0011]
["bitfinex","SOLUSD",1672573001312,40.0,9.953,9.943,23.0011]
["bitfinex","SOLUSD",1672573001501,90.74,9.9529,9.943,23.0011]
["bitfinex","SOLUSD",1672573001716,40.0,9.9528,9.9431,23.0011]
["bitfinex","SOLUSD",1672573001926,40.0,9.9526,9.9431,23.0011]
["bitfinex","SOLUSD",1672573002137,90.74,9.9525,9.9431,23.0011]
["bitfinex","SOLUSD",1672573002365,40.0,9.9524,9.9431,23.0011]
["bitfinex","SOLUSD",1672573002570,90.73,9.9523,9.9432,11.83099912]
["bitfinex","SOLUSD",1672573002777,40.0,9.9522,9.9432,11.83099912]
["bitfinex","SOLUSD",1672573002988,70.73,9.9521,9.9432,11.83099912]
["bitfinex","SOLUSD",1672573003199,207.61544956,9.9521,9.9432,11.83099912]
["bitfinex","SOLUSD",1672573003520,176.88544956,9.952,9.9432,11.83099912]
["bitfinex","SOLUSD",1672573003734,40.0,9.9518,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573003946,40.0,9.9516,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573004256,40.0,9.9514,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573004570,40.0,9.9512,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573004988,40.0,9.951,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573005416,40.0,9.9508,9.9432,36.14889912]
["bitfinex","SOLUSD",1672573005626,40.0,9.9508,9.9433,23.0643]
["bitfinex","SOLUSD",1672573005937,40.0,9.9506,9.9433,23.0643]
["bitfinex","SOLUSD",1672573006342,40.0,9.9504,9.9433,23.0643]
["bitfinex","SOLUSD",1672573006557,40.0,9.9504,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573006766,40.0,9.9502,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573007305,40.0,9.95,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573007704,40.0,9.9498,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573008137,40.0,9.9496,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573008558,40.0,9.9494,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573008987,40.0,9.9492,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573009515,40.0,9.949,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573009911,40.0,9.9488,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573010241,136.88544956,9.9487,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573010461,40.0,9.9486,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573010655,176.88544956,9.9486,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573010866,40.0,9.9484,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573011282,40.0,9.9482,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573011720,40.0,9.948,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573012124,40.0,9.9478,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573012642,72.94951629,9.9479,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573013924,40.0,9.9478,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573014537,72.94951629,9.9479,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573020109,40.0,9.9478,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573020328,72.94951629,9.9479,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573020554,72.94951629,9.9477,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573020769,40.0,9.9476,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573021168,72.94951629,9.9475,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573022008,40.0,9.9474,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573022215,72.94951629,9.9475,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573022431,72.94951629,9.9474,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573025186,40.0,9.9473,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573026322,40.0,9.9471,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573029682,40.0,9.9469,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573030121,136.88544956,9.9468,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573030436,103.93593327,9.9467,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573030650,176.88544956,9.9467,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573030961,40.0,9.9465,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573031355,40.0,9.9463,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573031807,40.0,9.9461,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573032335,40.0,9.9459,9.9434,11.82817083]
["bitfinex","SOLUSD",1672573032545,40.0,9.9459,9.9419,109.9168]
["bitfinex","SOLUSD",1672573032760,40.0,9.9457,9.9395,23.5753]
["bitfinex","SOLUSD",1672573033179,72.94951629,9.9456,9.9395,23.5753]
["bitfinex","SOLUSD",1672573033375,40.0,9.9455,9.9396,23.5753]
["bitfinex","SOLUSD",1672573033592,40.0,9.9455,9.9425,11.84089903]
["bitfinex","SOLUSD",1672573033800,40.0,9.9453,9.9425,11.84089903]
["bitfinex","SOLUSD",1672573034227,40.0,9.9451,9.9425,11.84089903]
["bitfinex","SOLUSD",1672573034755,112.94951629,9.9451,9.9425,11.84089903]
["bitfinex","SOLUSD",1672573035483,112.94951629,9.9451,9.9399,24.9647]
["bitfinex","SOLUSD",1672573036742,112.94951629,9.9451,9.94,11.87626724]
["bitfinex","SOLUSD",1672573043687,40.0,9.945,9.94,11.87626724]
["bitfinex","SOLUSD",1672573044086,40.0,9.9448,9.94,11.87626724]
["bitfinex","SOLUSD",1672573044940,72.94951629,9.9447,9.94,11.87626724]
["bitfinex","SOLUSD",1672573045155,40.0,9.9446,9.94,11.87626724]
["bitfinex","SOLUSD",1672573047677,72.94951629,9.9447,9.94,11.87626724]
["bitfinex","SOLUSD",1672573048096,40.0,9.9446,9.94,11.87626724]
["bitfinex","SOLUSD",1672573052618,72.94951629,9.9447,9.94,11.87626724]
["bitfinex","SOLUSD",1672573054073,40.0,9.9446,9.94,11.87626724]
["bitfinex","SOLUSD",1672573057541,112.94951629,9.9446,9.94,11.87626724]
["bitfinex","SOLUSD",1672573062059,40.0,9.9445,9.94,11.87626724]
["bitfinex","SOLUSD",1672573062479,72.94951629,9.9444,9.94,11.87626724]
["bitfinex","SOLUSD",1672573067417,40.0,9.9463,9.94,11.87626724]
["bitfinex","SOLUSD",1672573073323,12.37758667,9.9462,9.94,11.87626724]
["bitfinex","SOLUSD",1672573080147,40.0,9.9463,9.94,11.87626724]
["bitfinex","SOLUSD",1672573081120,12.37758667,9.9462,9.94,11.87626724]
["bitfinex","SOLUSD",1672573082699,76.31351994,9.9462,9.94,11.87626724]
["bitfinex","SOLUSD",1672573083010,52.37758667,9.9461,9.94,11.87626724]
["bitfinex","SOLUSD",1672573083415,12.37758667,9.946,9.94,11.87626724]
["bitfinex","SOLUSD",1672573085099,103.93593327,9.9461,9.94,11.87626724]
["bitfinex","SOLUSD",1672573087101,116.31351994,9.9461,9.94,11.87626724]
["bitfinex","SOLUSD",1672573093002,76.31351994,9.9461,9.94,11.87626724]
["bitfinex","SOLUSD",1672573093618,40.0,9.946,9.94,11.87626724]
["bitfinex","SOLUSD",1672573095189,12.37758667,9.9459,9.94,11.87626724]
["bitfinex","SOLUSD",1672573096258,40.0,9.9458,9.94,11.87626724]
["bitfinex","SOLUSD",1672573096446,12.37758667,9.9459,9.94,11.87626724]
["bitfinex","SOLUSD",1672573096891,5.0,9.9461,9.9402,301.8]
["bitfinex","SOLUSD",1672573097094,5.0,9.9461,9.9405,40.0]
["bitfinex","SOLUSD",1672573097285,5.0,9.9461,9.9408,40.0]
["bitfinex","SOLUSD",1672573097501,5.0,9.9461,9.941,301.8]
["bitfinex","SOLUSD",1672573097711,5.0,9.9461,9.9413,40.0]
["bitfinex","SOLUSD",1672573097944,5.0,9.9461,9.9416,40.0]
["bitfinex","SOLUSD",1672573098131,5.0,9.9461,9.9418,40.0]
["bitfinex","SOLUSD",1672573101607,5.0,9.9461,9.9419,11.84938578]
["bitfinex","SOLUSD",1672573109210,5.0,9.9461,9.9422,40.0]
["bitfinex","SOLUSD",1672573110134,5.0,9.9461,9.9422,341.8]
["bitfinex","SOLUSD",1672573111186,5.0,9.9461,9.9422,40.0]
["bitfinex","SOLUSD",1672573111821,5.0,9.9461,9.9422,341.8]
["bitfinex","SOLUSD",1672573112906,5.0,9.9461,9.9424,40.0]
["bitfinex","SOLUSD",1672573113535,5.0,9.9461,9.9425,11.84089903]
["bitfinex","SOLUSD",1672573117643,5.0,9.9461,9.9419,40.0]
["bitfinex","SOLUSD",1672573117829,5.0,9.9461,9.9416,301.8]
["bitfinex","SOLUSD",1672573118031,5.0,9.9461,9.9417,40.0]
["bitfinex","SOLUSD",1672573118471,5.0,9.9461,9.9397,301.8]
["bitfinex","SOLUSD",1672573118669,5.0,9.9461,9.9319,72.70681063]
["bitfinex","SOLUSD",1672573118670,5.0,9.9461,9.9417,11.85221492]
["bitfinex","SOLUSD",1672573118876,5.0,9.9461,9.9418,40.0]
["bitfinex","SOLUSD",1672573119294,5.0,9.9461,9.9419,301.8]
["bitfinex","SOLUSD",1672573119524,5.0,9.9461,9.942,40.0]
["bitfinex","SOLUSD",1672573121657,5.0,9.9461,9.9421,11.84655675]
["bitfinex","SOLUSD",1672573126666,5.0,9.9461,9.9418,40.0]
["bitfinex","SOLUSD",1672573127504,5.0,9.9461,9.9419,11.84938578]
["bitfinex","SOLUSD",1672573130676,5.0,9.9461,9.9408,301.8]
["bitfinex","SOLUSD",1672573131628,5.0,9.9461,9.9413,11.85787355]
["bitfinex","SOLUSD",1672573135513,5.0,9.9461,9.9409,40.0]
["bitfinex","SOLUSD",1672573136550,5.0,9.9461,9.941,11.86211782]
["bitfinex","SOLUSD",1672573137608,73.5373581,9.9461,9.941,11.86211782]
["bitfinex","SOLUSD",1672573138326,40.0,9.946,9.941,11.86211782]
["bitfinex","SOLUSD",1672573138536,40.0,9.946,9.9378,301.8]
["bitfinex","SOLUSD",1672573138747,137.32662471,9.9459,9.9379,40.0]
["bitfinex","SOLUSD",1672573138959,40.0,9.9458,9.9379,40.0]
["bitfinex","SOLUSD",1672573139499,68.5373581,9.9457,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573139718,40.0,9.9456,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573140230,40.0,9.9454,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573140663,137.32662471,9.9453,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573140859,40.0,9.9452,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573141068,177.32662471,9.9452,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573141274,137.32662471,9.9451,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573141488,40.0,9.945,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573141704,40.0,9.9449,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573141917,108.5373581,9.9449,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573142131,40.0,9.9447,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573142446,68.5373581,9.9446,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573142651,40.0,9.9445,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573142857,68.5373581,9.9446,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573143071,68.5373581,9.9445,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573152985,40.0,9.9444,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573153193,68.5373581,9.9445,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573153386,68.5373581,9.9443,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573158845,70.7,9.9503,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573159167,72.01534083,9.9475,9.9403,40.0]
["bitfinex","SOLUSD",1672573159368,72.01534083,9.9475,9.9403,341.8]
["bitfinex","SOLUSD",1672573159580,72.01534083,9.9475,9.9403,353.67202211]
["bitfinex","SOLUSD",1672573160007,72.01534083,9.9475,9.9403,51.87202211]
["bitfinex","SOLUSD",1672573160210,72.01534083,9.9475,9.9404,75.53]
["bitfinex","SOLUSD",1672573160419,72.01534083,9.9475,9.9403,51.87202211]
["bitfinex","SOLUSD",1672573161043,40.0,9.9474,9.9403,51.76118808]
["bitfinex","SOLUSD",1672573162623,72.01534083,9.9475,9.9403,11.87202211]
["bitfinex","SOLUSD",1672573162827,40.0,9.9474,9.9403,11.87202211]
["bitfinex","SOLUSD",1672573163043,72.01534083,9.9475,9.9403,11.87202211]
["bitfinex","SOLUSD",1672573165268,72.01534083,9.9475,9.9406,40.0]
["bitfinex","SOLUSD",1672573166514,72.01534083,9.9475,9.9407,11.86636235]
["bitfinex","SOLUSD",1672573166845,72.01534083,9.9475,9.9408,40.0]
["bitfinex","SOLUSD",1672573167683,40.0,9.9474,9.9408,40.0]
["bitfinex","SOLUSD",1672573167891,40.0,9.9474,9.9407,11.86636235]
["bitfinex","SOLUSD",1672573167892,72.01534083,9.9475,9.9407,11.86636235]
["bitfinex","SOLUSD",1672573168103,40.0,9.9474,9.9407,11.86636235]
["bitfinex","SOLUSD",1672573169454,40.0,9.9474,9.9396,40.0]
["bitfinex","SOLUSD",1672573169662,40.0,9.9474,9.9397,115.53]
["bitfinex","SOLUSD",1672573170629,77.01534083,9.9461,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573175553,145.80460744,9.9461,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573177658,40.0,9.946,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573177868,145.80460744,9.9461,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573178077,140.80460744,9.9459,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573178401,68.78926661,9.9458,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573178924,140.80460744,9.9458,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573179328,68.78926661,9.9457,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573181116,40.0,9.9455,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573181326,72.01534083,9.9456,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573181536,68.78926661,9.9454,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573193836,40.0,9.9453,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573194276,68.78926661,9.9454,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573196249,72.01534083,9.9456,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573196673,5.0,9.9461,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573196674,68.78926661,9.946,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573199522,40.0,9.9459,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573200473,68.78926661,9.946,9.9402,11.87343713]
["bitfinex","SOLUSD",1672573207816,68.78926661,9.946,9.9403,40.0]
["bitfinex","SOLUSD",1672573208139,5.0,9.9461,9.9403,341.8]
["bitfinex","SOLUSD",1672573208374,5.0,9.9461,9.9405,301.8]
["bitfinex","SOLUSD",1672573208579,5.0,9.9461,9.9407,301.8]
["bitfinex","SOLUSD",1672573208901,5.0,9.9461,9.9409,301.8]
["bitfinex","SOLUSD",1672573209089,5.0,9.9461,9.9411,301.8]
["bitfinex","SOLUSD",1672573209297,5.0,9.9461,9.9414,40.0]
["bitfinex","SOLUSD",1672573209507,5.0,9.9461,9.9416,301.8]
["bitfinex","SOLUSD",1672573209726,5.0,9.9461,9.9418,301.8]
["bitfinex","SOLUSD",1672573209942,5.0,9.9461,9.9419,40.0]
["bitfinex","SOLUSD",1672573215301,5.0,9.9461,9.9422,40.0]
["bitfinex","SOLUSD",1672573215491,5.0,9.9461,9.9425,40.0]
["bitfinex","SOLUSD",1672573215705,5.0,9.9461,9.9428,40.0]
["bitfinex","SOLUSD",1672573215927,5.0,9.9461,9.943,301.8]
["bitfinex","SOLUSD",1672573216135,5.0,9.9461,9.9432,301.8]
["bitfinex","SOLUSD",1672573216334,5.0,9.9461,9.9435,40.0]
["bitfinex","SOLUSD",1672573216762,5.0,9.9461,9.9437,341.8]
["bitfinex","SOLUSD",1672573216974,5.0,9.9461,9.9438,40.0]
["bitfinex","SOLUSD",1672573217802,5.0,9.9461,9.9438,341.8]
["bitfinex","SOLUSD",1672573218775,5.0,9.9461,9.9439,301.8]
["bitfinex","SOLUSD",1672573218980,5.0,9.9461,9.944,40.0]
["bitfinex","SOLUSD",1672573219393,5.0,9.9461,9.9443,40.0]
["bitfinex","SOLUSD",1672573219605,5.0,9.9461,9.9445,301.8]
["bitfinex","SOLUSD",1672573219816,5.0,9.9461,9.9446,40.0]
["bitfinex","SOLUSD",1672573222136,5.0,9.9461,9.9446,341.8]
["bitfinex","SOLUSD",1672573222457,5.0,9.9461,9.9446,301.8]
["bitfinex","SOLUSD",1672573222662,5.0,9.9461,9.9447,40.0]
["bitfinex","SOLUSD",1672573223495,5.0,9.9461,9.9444,301.8]
["bitfinex","SOLUSD",1672573223699,5.0,9.9461,9.9448,11.80837599]
["bitfinex","SOLUSD",1672573224648,5.0,9.9461,9.9445,40.0]
["bitfinex","SOLUSD",1672573224855,5.0,9.9461,9.9444,301.8]
["bitfinex","SOLUSD",1672573225275,5.0,9.9461,9.9445,40.0]
["bitfinex","SOLUSD",1672573225487,5.0,9.9461,9.9442,301.8]
["bitfinex","SOLUSD",1672573225701,5.0,9.9461,9.9444,301.8]
["bitfinex","SOLUSD",1672573226343,5.0,9.9461,9.9445,40.0]
["bitfinex","SOLUSD",1672573226873,5.0,9.9461,9.944,301.8]
["bitfinex","SOLUSD",1672573227183,5.0,9.9461,9.9442,301.8]
["bitfinex","SOLUSD",1672573228016,5.0,9.9461,9.9441,11.81827272]
["bitfinex","SOLUSD",1672573228951,5.0,9.9461,9.9443,40.0]
["bitfinex","SOLUSD",1672573229587,24.7166,9.9496,9.9446,40.0]
["bitfinex","SOLUSD",1672573229914,40.0,9.9604,9.9449,40.0]
["bitfinex","SOLUSD",1672573229915,40.0,9.9602,9.9449,40.0]
["bitfinex","SOLUSD",1672573230132,40.0,9.96,9.9452,40.0]
["bitfinex","SOLUSD",1672573230341,70.71,9.9599,9.9454,301.8]
["bitfinex","SOLUSD",1672573230645,70.71,9.9599,9.9453,95.49]
["bitfinex","SOLUSD",1672573230646,40.0,9.9598,9.9457,40.0]
["bitfinex","SOLUSD",1672573230868,70.71,9.9597,9.9459,301.8]
["bitfinex","SOLUSD",1672573231087,40.0,9.9596,9.9461,341.8]
["bitfinex","SOLUSD",1672573231271,40.0,9.9594,9.9464,40.0]
["bitfinex","SOLUSD",1672573231614,40.0,9.9592,9.9495,11.74196262]
["bitfinex","SOLUSD",1672573231801,40.0,9.959,9.9496,45.8768]
["bitfinex","SOLUSD",1672573232015,70.72,9.9589,9.9496,45.8768]
["bitfinex","SOLUSD",1672573232228,40.0,9.9588,9.9496,45.8768]
["bitfinex","SOLUSD",1672573232433,40.0,9.9586,9.9497,23.2151]
["bitfinex","SOLUSD",1672573232642,40.0,9.9584,9.9497,23.2151]
["bitfinex","SOLUSD",1672573232860,70.72,9.9583,9.9497,23.2151]
["bitfinex","SOLUSD",1672573233182,70.72,9.9583,9.9498,23.2151]
["bitfinex","SOLUSD",1672573233183,40.0,9.9582,9.9498,23.2151]
["bitfinex","SOLUSD",1672573233500,40.0,9.958,9.9498,23.2151]
["bitfinex","SOLUSD",1672573233713,40.0,9.9578,9.9499,24.9168]
["bitfinex","SOLUSD",1672573233917,40.0,9.9576,9.9499,24.9168]
["bitfinex","SOLUSD",1672573234319,40.0,9.9576,9.95,24.9168]
["bitfinex","SOLUSD",1672573235075,40.0,9.9576,9.9501,24.9168]
["bitfinex","SOLUSD",1672573235388,112.01534083,9.9576,9.9501,24.9168]
["bitfinex","SOLUSD",1672573235602,112.01534083,9.9576,9.9502,24.9168]
["bitfinex","SOLUSD",1672573236228,112.01534083,9.9576,9.9503,24.9168]
["bitfinex","SOLUSD",1672573236844,112.01534083,9.9576,9.9501,14.79962426]
["bitfinex","SOLUSD",1672573236845,40.0,9.9574,9.9501,14.79962426]
["bitfinex","SOLUSD",1672573237054,40.0,9.9572,9.9501,14.79962426]
["bitfinex","SOLUSD",1672573237281,90.73,9.9571,9.9501,14.79962426]
["bitfinex","SOLUSD",1672573237479,40.0,9.957,9.9501,14.79962426]
["bitfinex","SOLUSD",1672573237803,40.0,9.9568,9.9463,301.8]
["bitfinex","SOLUSD",1672573237995,90.74,9.9567,9.9463,301.8]
["bitfinex","SOLUSD",1672573238207,40.0,9.9566,9.9463,301.8]
["bitfinex","SOLUSD",1672573238421,40.0,9.9564,9.9371,341.8]
["bitfinex","SOLUSD",1672573238632,40.0,9.9562,9.9374,40.0]
["bitfinex","SOLUSD",1672573238851,40.0,9.956,9.9377,40.0]
["bitfinex","SOLUSD",1672573239047,90.74,9.9559,9.9379,301.8]
["bitfinex","SOLUSD",1672573239269,40.0,9.9558,9.9381,341.8]
["bitfinex","SOLUSD",1672573239466,40.0,9.9556,9.9383,341.8]
["bitfinex","SOLUSD",1672573239685,70.71,9.9555,9.9385,301.8]
["bitfinex","SOLUSD",1672573239908,60.0,9.9554,9.9387,301.8]
["bitfinex","SOLUSD",1672573240218,60.0,9.9554,9.9389,301.8]
["bitfinex","SOLUSD",1672573240219,40.0,9.9552,9.9389,301.8]
["bitfinex","SOLUSD",1672573240433,40.0,9.9552,9.9388,115.54]
["bitfinex","SOLUSD",1672573240434,40.0,9.955,9.9391,301.8]
["bitfinex","SOLUSD",1672573240621,40.0,9.9548,9.9393,341.8]
["bitfinex","SOLUSD",1672573240829,40.0,9.9546,9.9396,40.0]
["bitfinex","SOLUSD",1672573241055,90.72,9.9545,9.9398,301.8]
["bitfinex","SOLUSD",1672573241261,40.0,9.9544,9.94,301.8]
["bitfinex","SOLUSD",1672573241469,40.0,9.9544,9.9399,115.53]
["bitfinex","SOLUSD",1672573241470,40.0,9.9542,9.9402,341.8]
["bitfinex","SOLUSD",1672573241677,90.72,9.9541,9.9404,301.8]
["bitfinex","SOLUSD",1672573241893,40.0,9.954,9.9406,301.8]
["bitfinex","SOLUSD",1672573242107,40.0,9.9538,9.9409,40.0]
["bitfinex","SOLUSD",1672573242307,40.0,9.9536,9.9412,40.0]
["bitfinex","SOLUSD",1672573242520,40.0,9.9534,9.9415,40.0]
["bitfinex","SOLUSD",1672573242730,90.73,9.9533,9.9417,301.8]
["bitfinex","SOLUSD",1672573242934,40.0,9.9532,9.9419,301.8]
["bitfinex","SOLUSD",1672573243140,40.0,9.953,9.9421,301.8]
["bitfinex","SOLUSD",1672573243358,20.0,9.9529,9.9423,301.8]
["bitfinex","SOLUSD",1672573243564,20.0,9.9529,9.9286,72.70681063]
["bitfinex","SOLUSD",1672573243565,40.0,9.9528,9.9425,301.8]
["bitfinex","SOLUSD",1672573243774,40.0,9.9526,9.9427,301.8]
["bitfinex","SOLUSD",1672573244001,40.0,9.9524,9.9429,301.8]
["bitfinex","SOLUSD",1672573244195,20.0,9.9523,9.9431,301.8]
["bitfinex","SOLUSD",1672573244407,40.0,9.9522,9.9433,301.8]
["bitfinex","SOLUSD",1672573244622,40.0,9.9522,9.9435,301.8]
["bitfinex","SOLUSD",1672573244823,40.0,9.952,9.9437,301.8]
["bitfinex","SOLUSD",1672573245035,40.0,9.952,9.9439,301.8]
["bitfinex","SOLUSD",1672573245254,88.72559788,9.9519,9.9439,301.8]
["bitfinex","SOLUSD",1672573245574,128.72559788,9.9518,9.9439,301.8]
["bitfinex","SOLUSD",1672573245810,128.72559788,9.9518,9.9441,301.8]
["bitfinex","SOLUSD",1672573246026,40.0,9.9516,9.9441,301.8]
["bitfinex","SOLUSD",1672573246336,88.72559788,9.9515,9.9441,301.8]
["bitfinex","SOLUSD",1672573246648,40.0,9.9516,9.9441,301.8]
["bitfinex","SOLUSD",1672573246649,128.72559788,9.9514,9.9441,301.8]
["bitfinex","SOLUSD",1672573246868,128.72559788,9.9514,9.9442,301.8]
["bitfinex","SOLUSD",1672573247071,128.72559788,9.9514,9.9443,75.5]
["bitfinex","SOLUSD",1672573247600,88.72559788,9.9513,9.9443,90.38336868]
["bitfinex","SOLUSD",1672573247815,40.0,9.9512,9.9443,90.38336868]
["bitfinex","SOLUSD",1672573248012,128.72559788,9.9512,9.9443,90.38336868]
["bitfinex","SOLUSD",1672573248224,40.0,9.951,9.9443,14.88336868]
["bitfinex","SOLUSD",1672573248657,40.0,9.9508,9.942,301.8]
["bitfinex","SOLUSD",1672573248964,40.0,9.9506,9.9419,75.52]
["bitfinex","SOLUSD",1672573249181,40.0,9.9506,9.9418,24.6179]
["bitfinex","SOLUSD",1672573249373,40.0,9.9504,9.9418,24.6179]
["bitfinex","SOLUSD",1672573249588,40.0,9.9502,9.9418,24.6179]
["bitfinex","SOLUSD",1672573250021,216.53178849,9.9501,9.9418,24.6179]
["bitfinex","SOLUSD",1672573250334,187.74252188,9.95,9.9418,24.6179]
["bitfinex","SOLUSD",1672573250651,40.0,9.9498,9.9418,24.6179]
["bitfinex","SOLUSD",1672573251054,40.0,9.9496,9.9418,24.6179]
["bitfinex","SOLUSD",1672573251475,40.0,9.9494,9.9418,24.6179]
["bitfinex","SOLUSD",1672573251813,40.0,9.9492,9.9419,14.91805012]
["bitfinex","SOLUSD",1672573252117,204.14471307,9.9491,9.9419,14.91805012]
["bitfinex","SOLUSD",1672573252334,40.0,9.949,9.9419,14.91805012]
["bitfinex","SOLUSD",1672573252543,40.0,9.949,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573252544,197.51486449,9.949,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573252753,40.0,9.9488,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573253069,40.0,9.9486,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573253486,157.51486449,9.9485,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573253676,40.0,9.9484,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573254012,197.51486449,9.9484,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573254229,40.0,9.9482,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573254625,40.0,9.948,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573255064,40.0,9.9478,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573255593,40.0,9.9476,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573255907,40.0,9.9474,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573256311,40.0,9.9472,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573256728,40.0,9.947,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573257152,149.60324916,9.9656,9.9419,39.75295012]
["bitfinex","SOLUSD",1672573257375,109.5234,9.9603,9.9422,40.0]
["bitfinex","SOLUSD",1672573257568,114.5794,9.9602,9.9424,301.8]
["bitfinex","SOLUSD",1672573257778,114.5794,9.9602,9.9426,301.8]
["bitfinex","SOLUSD",1672573258008,298.99915906,9.9686,9.9425,135.51]
["bitfinex","SOLUSD",1672573258009,12.38707542,9.9632,9.9441,903.2]
["bitfinex","SOLUSD",1672573258205,149.60324916,9.9721,9.9443,903.2]
["bitfinex","SOLUSD",1672573258206,871.66506017,9.972,9.9443,903.2]
["bitfinex","SOLUSD",1672573258411,166.96647542,9.972,9.9446,40.0]
["bitfinex","SOLUSD",1672573258636,166.96647542,9.972,9.9449,40.0]
["bitfinex","SOLUSD",1672573258826,12.38707542,9.9719,9.9451,903.2]
["bitfinex","SOLUSD",1672573259043,12.38707542,9.9719,9.9453,943.2]
["bitfinex","SOLUSD",1672573259257,12.38707542,9.9719,9.9456,40.0]
["bitfinex","SOLUSD",1672573259476,12.38707542,9.9719,9.9459,40.0]
["bitfinex","SOLUSD",1672573259686,40.0,9.9718,9.9461,903.2]
["bitfinex","SOLUSD",1672573259894,40.0,9.9718,9.9463,903.2]
["bitfinex","SOLUSD",1672573260102,12.38707542,9.9717,9.9465,943.2]
["bitfinex","SOLUSD",1672573260315,40.0,9.9715,9.9468,40.0]
["bitfinex","SOLUSD",1672573260634,70.71,9.9714,9.947,903.2]
["bitfinex","SOLUSD",1672573260862,40.0,9.9713,9.9472,903.2]
["bitfinex","SOLUSD",1672573261085,70.72,9.9712,9.9474,903.2]
["bitfinex","SOLUSD",1672573261269,40.0,9.9711,9.9477,40.0]
["bitfinex","SOLUSD",1672573261478,40.0,9.9709,9.948,40.0]
["bitfinex","SOLUSD",1672573261704,70.72,9.9708,9.9482,903.2]
["bitfinex","SOLUSD",1672573261912,40.0,9.9707,9.9484,903.2]
["bitfinex","SOLUSD",1672573262119,40.0,9.9705,9.9487,40.0]
["bitfinex","SOLUSD",1672573262340,40.0,9.9703,9.9494,943.2]
["bitfinex","SOLUSD",1672573262546,70.72,9.9702,9.9496,301.8]
["bitfinex","SOLUSD",1672573262742,40.0,9.9701,9.9498,301.8]
["bitfinex","SOLUSD",1672573262948,40.0,9.9699,9.9501,40.0]
["bitfinex","SOLUSD",1672573263282,70.72,9.97,9.9504,40.0]
["bitfinex","SOLUSD",1672573263283,70.73,9.9698,9.9504,40.0]
["bitfinex","SOLUSD",1672573263480,40.0,9.9697,9.9506,301.8]
["bitfinex","SOLUSD",1672573263806,40.0,9.9695,9.9509,40.0]
["bitfinex","SOLUSD",1672573264007,40.0,9.9693,9.9512,40.0]
["bitfinex","SOLUSD",1672573264224,40.0,9.9691,9.9515,40.0]
["bitfinex","SOLUSD",1672573264427,70.74,9.969,9.9517,301.8]
["bitfinex","SOLUSD",1672573264636,40.0,9.9689,9.9519,341.8]
["bitfinex","SOLUSD",1672573264969,70.74,9.9688,9.9522,40.0]
["bitfinex","SOLUSD",1672573265176,40.0,9.9687,9.9525,40.0]
["bitfinex","SOLUSD",1672573265386,52.38707542,9.9687,9.9527,301.8]
["bitfinex","SOLUSD",1672573265577,12.38707542,9.9687,9.9529,301.8]
["bitfinex","SOLUSD",1672573265793,52.38707542,9.9686,9.9531,341.8]
["bitfinex","SOLUSD",1672573266109,12.38707542,9.9685,9.9533,341.8]
["bitfinex","SOLUSD",1672573266316,12.38707542,9.9685,9.9536,40.0]
["bitfinex","SOLUSD",1672573266525,12.38707542,9.9685,9.9539,40.0]
["bitfinex","SOLUSD",1672573266850,40.0,9.9684,9.9542,40.0]
["bitfinex","SOLUSD",1672573267060,40.0,9.9684,9.9544,301.8]
["bitfinex","SOLUSD",1672573267276,12.38707542,9.9683,9.9546,301.8]
["bitfinex","SOLUSD",1672573267470,12.38707542,9.9683,9.9549,40.0]
["bitfinex","SOLUSD",1672573267680,12.38707542,9.9683,9.9552,40.0]
["bitfinex","SOLUSD",1672573267899,12.38707542,9.9683,9.9554,301.8]
["bitfinex","SOLUSD",1672573268110,12.38707542,9.9683,9.9553,95.42]
["bitfinex","SOLUSD",1672573268111,12.38707542,9.9683,9.9557,40.0]
["bitfinex","SOLUSD",1672573268330,12.38707542,9.9683,9.9559,40.0]
["bitfinex","SOLUSD",1672573268524,12.38707542,9.9683,9.956,95.41]
["bitfinex","SOLUSD",1672573268749,12.38707542,9.9683,9.9561,40.0]
["bitfinex","SOLUSD",1672573268940,12.38707542,9.9683,9.9563,40.0]
["bitfinex","SOLUSD",1672573269273,12.38707542,9.9683,9.9565,40.0]
["bitfinex","SOLUSD",1672573269585,12.38707542,9.9683,9.9567,40.0]
["bitfinex","SOLUSD",1672573269780,12.38707542,9.9683,9.9569,40.0]
["bitfinex","SOLUSD",1672573269983,12.38707542,9.9683,9.9571,40.0]
["bitfinex","SOLUSD",1672573270202,12.38707542,9.9683,9.9572,75.4]
["bitfinex","SOLUSD",1672573270413,12.38707542,9.9683,9.9574,40.0]
["bitfinex","SOLUSD",1672573270635,12.38707542,9.9683,9.9576,40.0]
["bitfinex","SOLUSD",1672573270844,12.38707542,9.9683,9.9577,95.4]
["bitfinex","SOLUSD",1672573271042,12.38707542,9.9683,9.9578,40.0]
["bitfinex","SOLUSD",1672573271248,12.38707542,9.9683,9.958,40.0]
["bitfinex","SOLUSD",1672573271474,12.38707542,9.9683,9.9582,40.0]
["bitfinex","SOLUSD",1672573271673,12.38707542,9.9683,9.9583,75.39]
["bitfinex","SOLUSD",1672573271884,12.38707542,9.9683,9.9584,40.0]
["bitfinex","SOLUSD",1672573272110,12.38707542,9.9683,9.9586,40.0]
["bitfinex","SOLUSD",1672573272304,12.38707542,9.9683,9.9588,40.0]
["bitfinex","SOLUSD",1672573272521,12.38707542,9.9683,9.9589,75.39]
["bitfinex","SOLUSD",1672573272731,12.38707542,9.9683,9.9585,14.6720903]
["bitfinex","SOLUSD",1672573272732,12.38707542,9.9683,9.9587,40.0]
["bitfinex","SOLUSD",1672573272930,12.38707542,9.9683,9.9588,75.39]
["bitfinex","SOLUSD",1672573273992,12.38707542,9.9683,9.9589,40.0]
["bitfinex","SOLUSD",1672573274210,12.38707542,9.9683,9.959,75.39]
["bitfinex","SOLUSD",1672573274641,12.38707542,9.9683,9.9591,40.0]
["bitfinex","SOLUSD",1672573274855,12.38707542,9.9683,9.9592,75.39]
["bitfinex","SOLUSD",1672573275373,12.38707542,9.9683,9.959,75.39]
["bitfinex","SOLUSD",1672573275777,12.38707542,9.9683,9.9591,40.0]
["bitfinex","SOLUSD",1672573275993,12.38707542,9.9683,9.9592,75.39]
["bitfinex","SOLUSD",1672573276320,12.38707542,9.9683,9.9593,40.0]
["bitfinex","SOLUSD",1672573276535,12.38707542,9.9683,9.9594,75.38]
["bitfinex","SOLUSD",1672573276724,12.38707542,9.9683,9.9595,40.0]
["bitfinex","SOLUSD",1672573276933,12.38707542,9.9683,9.9596,75.38]
["bitfinex","SOLUSD",1672573277371,12.38707542,9.9683,9.9593,75.39]
["bitfinex","SOLUSD",1672573280620,40.0,9.9689,9.9594,14.65912612]
["bitfinex","SOLUSD",1672573280831,40.0,9.9689,9.9595,75.38]
["bitfinex","SOLUSD",1672573281155,40.0,9.9701,9.9596,301.8]
["bitfinex","SOLUSD",1672573281471,40.0,9.9701,9.9598,40.0]
["bitfinex","SOLUSD",1672573281472,12.38707542,9.9688,9.9598,40.0]
["bitfinex","SOLUSD",1672573281685,12.38707542,9.9688,9.9599,189.3405]
["bitfinex","SOLUSD",1672573282000,12.38707542,9.9688,9.96,40.0]
["bitfinex","SOLUSD",1672573282210,12.38707542,9.9688,9.9602,341.8]
["bitfinex","SOLUSD",1672573282421,12.38707542,9.9688,9.9604,40.0]
["bitfinex","SOLUSD",1672573282610,12.38707542,9.9688,9.9605,75.38]
["bitfinex","SOLUSD",1672573282821,12.38707542,9.9688,9.9606,40.0]
["bitfinex","SOLUSD",1672573283044,12.38707542,9.9688,9.9607,75.37]
["bitfinex","SOLUSD",1672573283240,12.38707542,9.9688,9.9605,75.38]
["bitfinex","SOLUSD",1672573283454,12.38707542,9.9688,9.9606,40.0]
["bitfinex","SOLUSD",1672573283661,12.38707542,9.9688,9.9607,75.37]
["bitfinex","SOLUSD",1672573283884,12.38707542,9.9688,9.9605,75.38]
["bitfinex","SOLUSD",1672573284625,12.38707542,9.9688,9.9607,40.0]
["bitfinex","SOLUSD",1672573284816,12.38707542,9.9688,9.9608,75.37]
["bitfinex","SOLUSD",1672573285024,12.38707542,9.9688,9.9609,40.0]
["bitfinex","SOLUSD",1672573285235,151.5238,9.9701,9.9611,40.0]
["bitfinex","SOLUSD",1672573285465,12.38707542,9.97,9.9613,40.0]
["bitfinex","SOLUSD",1672573285675,12.38707542,9.97,9.9614,75.37]
["bitfinex","SOLUSD",1672573285898,12.38707542,9.97,9.9615,40.0]
["bitfinex","SOLUSD",1672573286075,12.38707542,9.97,9.9617,40.0]
["bitfinex","SOLUSD",1672573287040,40.0,9.9699,9.9616,75.37]
["bitfinex","SOLUSD",1672573287355,40.0,9.9699,9.9612,49.2144]
["bitfinex","SOLUSD",1672573287356,40.0,9.9699,9.9613,75.37]
["bitfinex","SOLUSD",1672573288187,12.38707542,9.97,9.9613,75.37]
["bitfinex","SOLUSD",1672573288385,40.0,9.97,9.9613,75.37]
["bitfinex","SOLUSD",1672573288826,40.0,9.97,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573289038,40.0,9.97,9.9615,75.37]
["bitfinex","SOLUSD",1672573289435,40.0,9.9698,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573289862,40.0,9.9696,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573290074,40.0,9.9694,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573290513,40.0,9.9692,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573290819,142.22821696,9.9691,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573291033,40.0,9.969,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573291249,182.22821696,9.969,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573291459,40.0,9.9688,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573291779,146.58426251,9.9687,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573292081,174.19718709,9.9686,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573292301,186.58426251,9.9686,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573292495,40.0,9.9684,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573292822,40.0,9.9682,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573293231,40.0,9.968,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573293561,146.58426251,9.9679,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573293747,40.0,9.9678,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573293959,186.58426251,9.9678,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573294189,40.0,9.9676,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573294596,40.0,9.9674,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573295018,40.0,9.9672,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573295429,40.0,9.967,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573295858,40.0,9.9668,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573296186,40.0,9.9666,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573296599,12.38707542,9.9665,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573297227,65.49964963,9.9664,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573297438,40.0,9.9663,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573297654,52.38707542,9.9663,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573297871,40.0,9.9661,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573298414,40.0,9.9659,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573298718,65.49964963,9.9658,9.9614,14.63032522]
["bitfinex","SOLUSD",1672573299027,65.49964963,9.9658,9.9525,24.2545]
["bitfinex","SOLUSD",1672573299028,40.0,9.9656,9.9525,24.2545]
["bitfinex","SOLUSD",1672573299221,70.76,9.9655,9.9525,24.2545]
["bitfinex","SOLUSD",1672573299426,40.0,9.9653,9.9527,40.0]
["bitfinex","SOLUSD",1672573299642,40.0,9.9653,9.9615,12.22053165]
["bitfinex","SOLUSD",1672573300924,40.0,9.9653,9.9539,40.0]
["bitfinex","SOLUSD",1672573300925,40.0,9.9653,9.9542,40.0]
["bitfinex","SOLUSD",1672573301127,40.0,9.9653,9.9545,40.0]
["bitfinex","SOLUSD",1672573301447,12.38707542,9.9652,9.9548,40.0]
["bitfinex","SOLUSD",1672573301755,40.0,9.9653,9.955,301.8]
["bitfinex","SOLUSD",1672573301948,40.0,9.9653,9.9549,95.42]
["bitfinex","SOLUSD",1672573301949,40.0,9.9653,9.9552,301.8]
["bitfinex","SOLUSD",1672573302159,52.38707542,9.9653,9.9554,301.8]
["bitfinex","SOLUSD",1672573302387,52.38707542,9.9653,9.9556,301.8]
["bitfinex","SOLUSD",1672573302596,52.38707542,9.9653,9.9558,301.8]
["bitfinex","SOLUSD",1672573302788,52.38707542,9.9653,9.956,301.8]
["bitfinex","SOLUSD",1672573303003,52.38707542,9.9653,9.9562,301.8]
["bitfinex","SOLUSD",1672573303229,52.38707542,9.9653,9.9563,95.41]
["bitfinex","SOLUSD",1672573303651,52.38707542,9.9653,9.9564,23.981]
["bitfinex","SOLUSD",1672573303847,52.38707542,9.9653,9.9565,95.41]
["bitfinex","SOLUSD",1672573304264,52.38707542,9.9653,9.9566,22.6849]
["bitfinex","SOLUSD",1672573304479,52.38707542,9.9653,9.9567,75.4]
["bitfinex","SOLUSD",1672573304688,52.38707542,9.9653,9.9568,20.0]
["bitfinex","SOLUSD",1672573304908,52.38707542,9.9653,9.9569,75.4]
["bitfinex","SOLUSD",1672573305122,52.38707542,9.9653,9.957,20.0]
["bitfinex","SOLUSD",1672573305312,52.38707542,9.9653,9.9571,75.4]
["bitfinex","SOLUSD",1672573305523,52.38707542,9.9653,9.9572,20.0]
["bitfinex","SOLUSD",1672573305747,52.38707542,9.9653,9.9573,75.4]
["bitfinex","SOLUSD",1672573305960,52.38707542,9.9653,9.9574,20.0]
["bitfinex","SOLUSD",1672573306182,52.38707542,9.9653,9.9575,75.4]
["bitfinex","SOLUSD",1672573306492,40.0,9.9651,9.957,16.5992323]
["bitfinex","SOLUSD",1672573306684,40.0,9.9651,9.9575,22.6849]
["bitfinex","SOLUSD",1672573306897,40.0,9.9651,9.9576,95.4]
["bitfinex","SOLUSD",1672573307325,40.0,9.9651,9.9577,23.2416]
["bitfinex","SOLUSD",1672573307540,40.0,9.9656,9.9577,23.2416]
["bitfinex","SOLUSD",1672573307541,40.0,9.9684,9.9579,301.8]
["bitfinex","SOLUSD",1672573307731,40.0,9.9687,9.9581,341.8]
["bitfinex","SOLUSD",1672573307952,40.0,9.9687,9.9584,40.0]
["bitfinex","SOLUSD",1672573308165,40.0,9.9687,9.9586,301.8]
["bitfinex","SOLUSD",1672573308374,40.0,9.9687,9.9588,301.8]
["bitfinex","SOLUSD",1672573308584,40.0,9.9687,9.9587,115.39]
["bitfinex","SOLUSD",1672573308585,40.0,9.9687,9.959,301.8]
["bitfinex","SOLUSD",1672573308795,40.0,9.9687,9.9589,75.39]
["bitfinex","SOLUSD",1672573308796,40.0,9.9687,9.9592,301.8]
["bitfinex","SOLUSD",1672573308992,40.0,9.9687,9.9594,301.8]
["bitfinex","SOLUSD",1672573309206,40.0,9.9687,9.9596,301.8]
["bitfinex","SOLUSD",1672573309415,40.0,9.9687,9.9598,301.8]
["bitfinex","SOLUSD",1672573309640,40.0,9.9687,9.96,301.8]
["bitfinex","SOLUSD",1672573309850,40.0,9.9687,9.9602,301.8]
["bitfinex","SOLUSD",1672573310073,40.0,9.9687,9.9603,377.18]
["bitfinex","SOLUSD",1672573310589,40.0,9.9687,9.9604,24.8375]
["bitfinex","SOLUSD",1672573310804,40.0,9.9687,9.9605,75.38]
["bitfinex","SOLUSD",1672573311122,40.0,9.9685,9.9605,100.2175]
["bitfinex","SOLUSD",1672573311626,95.80702445,9.9685,9.9606,24.8375]
["bitfinex","SOLUSD",1672573311833,12.38707542,9.9684,9.9607,75.37]
["bitfinex","SOLUSD",1672573312044,12.38707542,9.9684,9.9606,24.8375]
["bitfinex","SOLUSD",1672573312367,40.0,9.9682,9.9607,100.2075]
["bitfinex","SOLUSD",1672573312685,40.0,9.9682,9.9608,24.8375]
["bitfinex","SOLUSD",1672573312686,40.0,9.968,9.9608,24.8375]
["bitfinex","SOLUSD",1672573312899,40.0,9.968,9.9609,24.8375]
["bitfinex","SOLUSD",1672573315529,55.80702445,9.9681,9.9609,24.8375]
["bitfinex","SOLUSD",1672573315720,40.0,9.968,9.9609,24.8375]
["bitfinex","SOLUSD",1672573316580,55.80702445,9.9681,9.961,75.37]
["bitfinex","SOLUSD",1672573316993,40.0,9.968,9.961,99.6908]
["bitfinex","SOLUSD",1672573317318,40.0,9.968,9.961,24.3208]
["bitfinex","SOLUSD",1672573317719,95.80702445,9.968,9.961,24.3208]
["bitfinex","SOLUSD",1672573318140,12.38707542,9.9679,9.961,24.3208]
["bitfinex","SOLUSD",1672573318478,40.0,9.9677,9.961,24.3208]
["bitfinex","SOLUSD",1672573318789,12.38707542,9.9676,9.961,24.3208]
["bitfinex","SOLUSD",1672573319842,40.0,9.9675,9.9612,301.8]
["bitfinex","SOLUSD",1672573320149,12.38707542,9.9676,9.9613,377.17]
["bitfinex","SOLUSD",1672573320366,40.0,9.9673,9.9613,301.8]
["bitfinex","SOLUSD",1672573320892,12.38707542,9.9672,9.9613,301.8]
["bitfinex","SOLUSD",1672573321104,40.0,9.9671,9.9611,75.37]
["bitfinex","SOLUSD",1672573321292,40.0,9.9671,9.961,24.3208]
["bitfinex","SOLUSD",1672573321293,95.80702445,9.9671,9.961,24.3208]
["bitfinex","SOLUSD",1672573321508,40.0,9.9669,9.961,24.3208]
["bitfinex","SOLUSD",1672573321831,12.38707542,9.9668,9.961,24.3208]
["bitfinex","SOLUSD",1672573322572,40.0,9.9667,9.961,24.3208]
["bitfinex","SOLUSD",1672573322970,68.19409987,9.9666,9.961,24.3208]
["bitfinex","SOLUSD",1672573323179,55.80702445,9.9666,9.961,24.3208]
["bitfinex","SOLUSD",1672573323395,55.80702445,9.9666,9.9612,301.8]
["bitfinex","SOLUSD",1672573323614,55.80702445,9.9666,9.9613,75.37]
["bitfinex","SOLUSD",1672573323812,55.80702445,9.9666,9.9611,75.37]
["bitfinex","SOLUSD",1672573324232,68.19409987,9.9666,9.961,24.3208]
["bitfinex","SOLUSD",1672573324679,55.80702445,9.9665,9.961,24.3208]
["bitfinex","SOLUSD",1672573325072,52.38707542,9.9664,9.961,24.3208]
["bitfinex","SOLUSD",1672573325276,12.38707542,9.9664,9.961,24.3208]
["bitfinex","SOLUSD",1672573325488,68.19409987,9.9663,9.961,24.3208]
["bitfinex","SOLUSD",1672573325703,68.19409987,9.9663,9.9612,301.8]
["bitfinex","SOLUSD",1672573328221,55.80702445,9.9663,9.9612,301.8]
["bitfinex","SOLUSD",1672573328451,55.80702445,9.9663,9.961,24.3208]
["bitfinex","SOLUSD",1672573328452,55.80702445,9.9663,9.9614,341.8]
["bitfinex","SOLUSD",1672573328765,55.80702445,9.9663,9.9614,301.8]
["bitfinex","SOLUSD",1672573328958,55.80702445,9.9663,9.9616,301.8]
["bitfinex","SOLUSD",1672573329807,55.80702445,9.9663,9.9617,40.0]
["bitfinex","SOLUSD",1672573330016,55.80702445,9.9663,9.9617,341.8]
["bitfinex","SOLUSD",1672573330247,55.80702445,9.9663,9.9619,341.8]
["bitfinex","SOLUSD",1672573330562,55.80702445,9.9663,9.9619,301.8]
["bitfinex","SOLUSD",1672573330782,55.80702445,9.9663,9.962,40.0]
["bitfinex","SOLUSD",1672573331085,55.80702445,9.9663,9.9612,40.0]
["bitfinex","SOLUSD",1672573331279,55.80702445,9.9663,9.961,24.3208]
["bitfinex","SOLUSD",1672573333493,12.39780724,9.9672,9.961,24.3208]
["bitfinex","SOLUSD",1672573336331,5.0,9.9687,9.9611,40.0]
["bitfinex","SOLUSD",1672573336557,12.39780724,9.9686,9.9611,23.929]
["bitfinex","SOLUSD",1672573336973,12.39780724,9.9686,9.9612,75.37]
["bitfinex","SOLUSD",1672573337186,12.39780724,9.9686,9.9612,23.929]
["bitfinex","SOLUSD",1672573337707,5.0,9.9687,9.9614,40.0]
["bitfinex","SOLUSD",1672573338123,5.0,9.9687,9.9613,23.929]
["bitfinex","SOLUSD",1672573338327,12.39780724,9.9686,9.9614,99.299]
["bitfinex","SOLUSD",1672573338539,5.0,9.9687,9.9614,23.929]
["bitfinex","SOLUSD",1672573339379,12.39780724,9.9686,9.9614,23.929]
["bitfinex","SOLUSD",1672573341585,40.0,9.9685,9.9614,23.929]
["bitfinex","SOLUSD",1672573342006,12.39780724,9.9684,9.9614,23.929]
["bitfinex","SOLUSD",1672573342216,40.0,9.9683,9.9614,23.929]
["bitfinex","SOLUSD",1672573342436,90.97102445,9.9683,9.9614,23.929]
["bitfinex","SOLUSD",1672573342642,40.0,9.9681,9.9614,23.929]
["bitfinex","SOLUSD",1672573343068,12.39780724,9.968,9.9614,23.929]
["bitfinex","SOLUSD",1672573343909,40.0,9.9678,9.9614,23.929]
["bitfinex","SOLUSD",1672573344331,40.0,9.9676,9.9614,23.929]
["bitfinex","SOLUSD",1672573344734,63.36883169,9.9675,9.9614,23.929]
["bitfinex","SOLUSD",1672573344962,40.0,9.9674,9.9614,23.929]
["bitfinex","SOLUSD",1672573345172,103.36883169,9.9674,9.9614,23.929]
["bitfinex","SOLUSD",1672573345383,12.39780724,9.9673,9.9614,23.929]
["bitfinex","SOLUSD",1672573346011,40.0,9.9672,9.9614,23.929]
["bitfinex","SOLUSD",1672573346542,12.39780724,9.9671,9.9614,23.929]
["bitfinex","SOLUSD",1672573347380,40.0,9.9669,9.9614,23.929]
["bitfinex","SOLUSD",1672573347906,12.39780724,9.9668,9.9614,23.929]
["bitfinex","SOLUSD",1672573348729,40.0,9.9667,9.9614,23.929]
["bitfinex","SOLUSD",1672573353348,50.97102445,9.9668,9.9614,23.929]
["bitfinex","SOLUSD",1672573353560,111.5238,9.9701,9.9615,40.0]
["bitfinex","SOLUSD",1672573353787,111.5238,9.9701,9.9618,40.0]
["bitfinex","SOLUSD",1672573354002,40.0,9.97,9.9621,40.0]
["bitfinex","SOLUSD",1672573354213,40.0,9.97,9.9623,301.8]
["bitfinex","SOLUSD",1672573354521,40.0,9.97,9.9626,40.0]
["bitfinex","SOLUSD",1672573354754,111.5238,9.9701,9.9629,40.0]
["bitfinex","SOLUSD",1672573354936,40.0,9.97,9.9631,301.8]
["bitfinex","SOLUSD",1672573355146,111.5238,9.9701,9.9634,40.0]
["bitfinex","SOLUSD",1672573355352,111.5238,9.9701,9.9636,40.0]
["bitfinex","SOLUSD",1672573355681,111.5238,9.9701,9.9635,301.8]
["bitfinex","SOLUSD",1672573355682,40.0,9.97,9.9635,301.8]
["bitfinex","SOLUSD",1672573356292,40.0,9.97,9.9627,75.36]
["bitfinex","SOLUSD",1672573356293,111.5238,9.9701,9.9636,341.8]
["bitfinex","SOLUSD",1672573356508,455.27391405,9.9842,9.9638,301.8]
["bitfinex","SOLUSD",1672573356509,149.60324916,9.9788,9.9638,301.8]
["bitfinex","SOLUSD",1672573356829,910.37983913,9.993,9.9622,23.7448]
["bitfinex","SOLUSD",1672573356830,40.0,9.9796,9.964,301.8]
["bitfinex","SOLUSD",1672573357024,149.60324916,9.9744,9.9641,75.35]
["bitfinex","SOLUSD",1672573357356,189.60324916,9.9743,9.9641,75.35]
["bitfinex","SOLUSD",1672573357563,347.21504916,9.9743,9.9641,75.35]
["bitfinex","SOLUSD",1672573357879,76.71324378,9.9727,9.9642,301.8]
["bitfinex","SOLUSD",1672573358088,40.0,9.9725,9.9643,75.35]
["bitfinex","SOLUSD",1672573358309,40.0,9.9723,9.9643,75.35]
["bitfinex","SOLUSD",1672573358529,20.0,9.9722,9.9643,115.35]
["bitfinex","SOLUSD",1672573358746,40.0,9.9721,9.9643,75.35]
["bitfinex","SOLUSD",1672573358944,40.0,9.9721,9.9623,23.7448]
["bitfinex","SOLUSD",1672573359157,76.71324378,9.9692,9.9625,301.8]
["bitfinex","SOLUSD",1672573359364,76.71324378,9.9692,9.9623,23.7448]
["bitfinex","SOLUSD",1672573359365,76.71324378,9.9692,9.9627,301.8]
["bitfinex","SOLUSD",1672573359576,76.71324378,9.9692,9.963,40.0]
["bitfinex","SOLUSD",1672573359779,76.71324378,9.9692,9.9633,40.0]
["bitfinex","SOLUSD",1672573359988,76.71324378,9.9692,9.9635,40.0]
["bitfinex","SOLUSD",1672573360196,76.71324378,9.9692,9.9636,75.35]
["bitfinex","SOLUSD",1672573360622,76.71324378,9.9692,9.9634,75.35]
["bitfinex","SOLUSD",1672573362006,81.71324378,9.9687,9.9634,75.35]
["bitfinex","SOLUSD",1672573362200,81.71324378,9.9687,9.9632,301.8]
["bitfinex","SOLUSD",1672573362409,81.71324378,9.9687,9.9633,377.16]
["bitfinex","SOLUSD",1672573369555,40.0,9.9686,9.9633,377.16]
["bitfinex","SOLUSD",1672573369975,76.71324378,9.9685,9.9633,377.16]
["bitfinex","SOLUSD",1672573370303,40.0,9.9684,9.9633,377.16]
["bitfinex","SOLUSD",1672573370617,76.71324378,9.9683,9.9633,377.16]
["bitfinex","SOLUSD",1672573370832,40.0,9.9682,9.9633,377.16]
["bitfinex","SOLUSD",1672573371234,40.0,9.968,9.9633,377.16]
["bitfinex","SOLUSD",1672573371456,76.71324378,9.9681,9.9633,377.16]
["bitfinex","SOLUSD",1672573371669,76.71324378,9.9679,9.9633,377.16]
["bitfinex","SOLUSD",1672573383653,5.0,9.9687,9.9633,377.16]
["bitfinex","SOLUSD",1672573383863,76.71324378,9.9686,9.9633,377.16]
["bitfinex","SOLUSD",1672573384494,40.0,9.9685,9.9633,377.16]
["bitfinex","SOLUSD",1672573384929,76.71324378,9.9684,9.9633,377.16]
["bitfinex","SOLUSD",1672573385231,40.0,9.9683,9.9633,377.16]
["bitfinex","SOLUSD",1672573385629,76.71324378,9.9682,9.9633,377.16]
["bitfinex","SOLUSD",1672573385843,40.0,9.9681,9.9633,377.16]
["bitfinex","SOLUSD",1672573386380,40.0,9.9679,9.9633,377.16]
["bitfinex","SOLUSD",1672573386787,76.71324378,9.9678,9.9633,377.16]
["bitfinex","SOLUSD",1672573387207,76.71324378,9.9678,9.9625,301.8]
["bitfinex","SOLUSD",1672573387422,76.71324378,9.9678,9.9628,40.0]
["bitfinex","SOLUSD",1672573387635,76.71324378,9.9678,9.963,301.8]
["bitfinex","SOLUSD",1672573387854,76.71324378,9.9678,9.9632,301.8]
["bitfinex","SOLUSD",1672573388050,76.71324378,9.9678,9.9634,301.8]
["bitfinex","SOLUSD",1672573388262,76.71324378,9.9678,9.9636,301.8]
["bitfinex","SOLUSD",1672573388466,76.71324378,9.9678,9.9638,301.8]
["bitfinex","SOLUSD",1672573388690,76.71324378,9.9678,9.964,301.8]
["bitfinex","SOLUSD",1672573389743,76.71324378,9.9678,9.9625,301.8]
["bitfinex","SOLUSD",1672573390060,76.71324378,9.9678,9.9627,301.8]
["bitfinex","SOLUSD",1672573390264,76.71324378,9.9678,9.9629,301.8]
["bitfinex","SOLUSD",1672573390464,76.71324378,9.9678,9.9631,301.8]
["bitfinex","SOLUSD",1672573390681,76.71324378,9.9678,9.9632,377.16]
["bitfinex","SOLUSD",1672573392893,5.0,9.9687,9.9632,377.16]
["bitfinex","SOLUSD",1672573394585,5.0,9.9687,9.9633,40.0]
["bitfinex","SOLUSD",1672573394898,5.0,9.9687,9.9635,301.8]
["bitfinex","SOLUSD",1672573395113,5.0,9.9687,9.9637,301.8]
["bitfinex","SOLUSD",1672573395310,5.0,9.9687,9.9639,301.8]
["bitfinex","SOLUSD",1672573395514,5.0,9.9687,9.9641,301.8]
["bitfinex","SOLUSD",1672573395724,5.0,9.9687,9.9642,377.15]
["bitfinex","SOLUSD",1672573403506,40.0,9.9686,9.9642,377.15]
["bitfinex","SOLUSD",1672573404350,10.0,9.9687,9.9642,377.15]
["bitfinex","SOLUSD",1672573407306,40.0,9.9686,9.9642,377.15]
["bitfinex","SOLUSD",1672573408588,10.0,9.9687,9.9642,377.15]
["bitfinex","SOLUSD",1672573412986,22.39780724,9.9687,9.9642,377.15]
["bitfinex","SOLUSD",1672573414466,22.39780724,9.9687,9.9614,341.8]
["bitfinex","SOLUSD",1672573414681,22.39780724,9.9687,9.9617,40.0]
["bitfinex","SOLUSD",1672573414879,22.39780724,9.9687,9.9619,301.8]
["bitfinex","SOLUSD",1672573415094,22.39780724,9.9687,9.9621,301.8]
["bitfinex","SOLUSD",1672573415308,22.39780724,9.9687,9.9623,301.8]
["bitfinex","SOLUSD",1672573415511,22.39780724,9.9687,9.9625,301.8]
["bitfinex","SOLUSD",1672573415721,22.39780724,9.9687,9.9627,301.8]
["bitfinex","SOLUSD",1672573415939,22.39780724,9.9687,9.9629,301.8]
["bitfinex","SOLUSD",1672573416144,22.39780724,9.9687,9.9631,301.8]
["bitfinex","SOLUSD",1672573416354,22.39780724,9.9687,9.9632,377.16]
["bitfinex","SOLUSD",1672573418154,40.0,9.9686,9.9632,377.16]
["bitfinex","SOLUSD",1672573418340,22.39780724,9.9687,9.9632,377.16]
["bitfinex","SOLUSD",1672573420155,40.0,9.9686,9.9632,377.16]
["bitfinex","SOLUSD",1672573420576,52.39780724,9.9686,9.9632,377.16]
["bitfinex","SOLUSD",1672573420775,55.93470029,9.9685,9.9632,75.36]
["bitfinex","SOLUSD",1672573420981,40.0,9.9684,9.9613,75.37]
["bitfinex","SOLUSD",1672573421189,52.39780724,9.9684,9.9613,75.37]
["bitfinex","SOLUSD",1672573421399,55.93470029,9.9683,9.9591,40.0]
["bitfinex","SOLUSD",1672573421618,40.0,9.9682,9.9594,40.0]
["bitfinex","SOLUSD",1672573421837,40.0,9.9682,9.9596,301.8]
["bitfinex","SOLUSD",1672573422050,40.0,9.9682,9.9598,301.8]
["bitfinex","SOLUSD",1672573422241,40.0,9.9682,9.96,301.8]
["bitfinex","SOLUSD",1672573422455,40.0,9.9682,9.9602,301.8]
["bitfinex","SOLUSD",1672573422667,40.0,9.9682,9.9603,75.38]
["bitfinex","SOLUSD",1672573423417,40.0,9.9682,9.9604,301.8]
["bitfinex","SOLUSD",1672573423610,55.93470029,9.9683,9.9606,301.8]
["bitfinex","SOLUSD",1672573423822,55.93470029,9.9683,9.9608,301.8]
["bitfinex","SOLUSD",1672573424047,40.0,9.9682,9.9609,75.37]
["bitfinex","SOLUSD",1672573424569,40.0,9.9682,9.961,301.8]
["bitfinex","SOLUSD",1672573424891,40.0,9.9682,9.9612,301.8]
["bitfinex","SOLUSD",1672573425099,40.0,9.9682,9.9613,75.37]
["bitfinex","SOLUSD",1672573425296,40.0,9.9682,9.9601,301.8]
["bitfinex","SOLUSD",1672573425627,40.0,9.9682,9.9602,115.38]
["bitfinex","SOLUSD",1672573426027,40.0,9.9682,9.9602,75.38]
["bitfinex","SOLUSD",1672573426237,40.0,9.9682,9.9603,301.8]
["bitfinex","SOLUSD",1672573426451,52.39780724,9.9682,9.9604,75.38]
["bitfinex","SOLUSD",1672573427084,40.0,9.9682,9.9604,75.38]
["bitfinex","SOLUSD",1672573427293,40.0,9.968,9.9604,75.38]
["bitfinex","SOLUSD",1672573427821,40.0,9.9678,9.9604,75.38]
["bitfinex","SOLUSD",1672573428231,40.0,9.9676,9.9604,75.38]
["bitfinex","SOLUSD",1672573428646,40.0,9.9674,9.9604,75.38]
["bitfinex","SOLUSD",1672573429076,40.0,9.9672,9.9604,75.38]
["bitfinex","SOLUSD",1672573429499,71.07766649,9.9671,9.9604,75.38]
["bitfinex","SOLUSD",1672573429704,40.0,9.967,9.9604,75.38]
["bitfinex","SOLUSD",1672573429931,116.6694544,9.967,9.9604,75.38]
["bitfinex","SOLUSD",1672573430140,40.0,9.9668,9.9604,75.38]
["bitfinex","SOLUSD",1672573430560,40.0,9.9666,9.9605,16.52360489]
["bitfinex","SOLUSD",1672573430781,40.0,9.9666,9.9606,75.38]
["bitfinex","SOLUSD",1672573430991,40.0,9.9664,9.9606,75.38]
["bitfinex","SOLUSD",1672573431406,40.0,9.9662,9.9606,75.38]
["bitfinex","SOLUSD",1672573431827,40.0,9.966,9.9593,75.39]
["bitfinex","SOLUSD",1672573432356,40.0,9.9658,9.9593,75.39]
["bitfinex","SOLUSD",1672573432559,147.74712089,9.9659,9.9594,318.34736778]
["bitfinex","SOLUSD",1672573432770,76.6694544,9.9657,9.9596,301.8]
["bitfinex","SOLUSD",1672573432982,76.6694544,9.9657,9.9598,301.8]
["bitfinex","SOLUSD",1672573433191,71.07766649,9.9656,9.96,301.8]
["bitfinex","SOLUSD",1672573433529,76.6694544,9.9655,9.9601,377.18]
["bitfinex","SOLUSD",1672573434676,76.6694544,9.9655,9.9602,16.53008516]
["bitfinex","SOLUSD",1672573434890,76.6694544,9.9655,9.9604,301.8]
["bitfinex","SOLUSD",1672573435086,76.6694544,9.9655,9.9606,301.8]
["bitfinex","SOLUSD",1672573435291,76.6694544,9.9655,9.9608,301.8]
["bitfinex","SOLUSD",1672573435503,76.6694544,9.9655,9.961,301.8]
["bitfinex","SOLUSD",1672573435727,76.6694544,9.9655,9.9611,377.17]
["bitfinex","SOLUSD",1672573437427,76.6694544,9.9655,9.9612,40.0]
["bitfinex","SOLUSD",1672573437607,76.6694544,9.9655,9.9615,40.0]
["bitfinex","SOLUSD",1672573437813,76.6694544,9.9655,9.9617,301.8]
["bitfinex","SOLUSD",1672573438145,76.6694544,9.9655,9.9619,301.8]
["bitfinex","SOLUSD",1672573438356,76.6694544,9.9655,9.9621,301.8]
["bitfinex","SOLUSD",1672573438546,76.6694544,9.9655,9.9622,75.36]
["bitfinex","SOLUSD",1672573438754,76.6694544,9.9655,9.9611,75.37]
["bitfinex","SOLUSD",1672573439726,76.6694544,9.9655,9.9594,301.8]
["bitfinex","SOLUSD",1672573439919,76.6694544,9.9655,9.9596,301.8]
["bitfinex","SOLUSD",1672573440130,76.6694544,9.9655,9.9598,301.8]
["bitfinex","SOLUSD",1672573440345,76.6694544,9.9655,9.96,301.8]
["bitfinex","SOLUSD",1672573440555,76.6694544,9.9655,9.9601,75.38]
["bitfinex","SOLUSD",1672573441618,76.6694544,9.9655,9.96,40.0]
["bitfinex","SOLUSD",1672573441813,76.6694544,9.9655,9.9601,75.38]
["bitfinex","SOLUSD",1672573442236,76.6694544,9.9655,9.9603,40.0]
["bitfinex","SOLUSD",1672573442440,76.6694544,9.9655,9.9605,301.8]
["bitfinex","SOLUSD",1672573442651,76.6694544,9.9655,9.9607,301.8]
["bitfinex","SOLUSD",1672573442874,76.6694544,9.9655,9.961,40.0]
["bitfinex","SOLUSD",1672573443190,76.6694544,9.9655,9.9611,75.37]
["bitfinex","SOLUSD",1672573444124,76.6694544,9.9655,9.9613,40.0]
["bitfinex","SOLUSD",1672573444332,76.6694544,9.9655,9.9615,301.8]
["bitfinex","SOLUSD",1672573444545,76.6694544,9.9655,9.9616,75.37]
["bitfinex","SOLUSD",1672573444975,76.6694544,9.9655,9.9611,75.37]
["bitfinex","SOLUSD",1672573445598,76.6694544,9.9655,9.9595,40.0]
["bitfinex","SOLUSD",1672573445925,76.6694544,9.9655,9.9598,40.0]
["bitfinex","SOLUSD",1672573446134,76.6694544,9.9655,9.96,301.8]
["bitfinex","SOLUSD",1672573446352,76.6694544,9.9655,9.9602,301.8]
["bitfinex","SOLUSD",1672573446551,76.6694544,9.9655,9.9558,143.3155]
["bitfinex","SOLUSD",1672573446552,76.6694544,9.9655,9.9604,301.8]
["bitfinex","SOLUSD",1672573446767,76.6694544,9.9655,9.9607,40.0]
["bitfinex","SOLUSD",1672573446972,76.6694544,9.9655,9.9609,301.8]
["bitfinex","SOLUSD",1672573447170,76.6694544,9.9655,9.961,1860.07984917]
["bitfinex","SOLUSD",1672573447381,76.6694544,9.9655,9.9612,40.0]
["bitfinex","SOLUSD",1672573447603,76.6694544,9.9655,9.9614,40.0]
["bitfinex","SOLUSD",1672573447924,76.6694544,9.9655,9.9616,40.0]
["bitfinex","SOLUSD",1672573448128,76.6694544,9.9655,9.9618,301.8]
["bitfinex","SOLUSD",1672573448338,76.6694544,9.9655,9.938,821.1]
["bitfinex","SOLUSD",1672573448339,76.6694544,9.9655,9.962,301.8]
["bitfinex","SOLUSD",1672573448538,71.07766649,9.9656,9.9622,40.0]
["bitfinex","SOLUSD",1672573448865,71.07766649,9.9656,9.9624,40.0]
["bitfinex","SOLUSD",1672573449076,71.07766649,9.9656,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573451284,24.2748,9.9673,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573451488,71.07766649,9.9672,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573451701,135.22865274,9.9672,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573451913,64.15098625,9.9671,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573452122,135.22865274,9.9671,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573452449,40.0,9.9685,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573452450,175.22865274,9.967,9.9625,1413.87598597]
["bitfinex","SOLUSD",1672573452636,175.22865274,9.967,9.9595,75.38]
["bitfinex","SOLUSD",1672573452849,135.22865274,9.9669,9.9595,75.38]
["bitfinex","SOLUSD",1672573453066,135.22865274,9.9669,9.956,40.0]
["bitfinex","SOLUSD",1672573453067,135.22865274,9.9669,9.9593,75.39]
["bitfinex","SOLUSD",1672573453270,40.0,9.9667,9.9593,75.39]
["bitfinex","SOLUSD",1672573453593,205.97865274,9.9666,9.9596,16.54304686]
["bitfinex","SOLUSD",1672573453806,20.0,9.9665,9.9596,16.46593357]
["bitfinex","SOLUSD",1672573454007,149.60324916,9.9663,9.9596,16.46593357]
["bitfinex","SOLUSD",1672573454210,40.0,9.9661,9.9596,16.46593357]
["bitfinex","SOLUSD",1672573454415,90.75,9.966,9.9596,16.46593357]
["bitfinex","SOLUSD",1672573454627,166.16099982,9.966,9.9486,301.8]
["bitfinex","SOLUSD",1672573454856,40.0,9.9658,9.9489,40.0]
["bitfinex","SOLUSD",1672573455068,90.76,9.9657,9.9491,301.8]
["bitfinex","SOLUSD",1672573455272,40.0,9.9656,9.9493,301.8]
["bitfinex","SOLUSD",1672573455489,40.0,9.9654,9.9496,40.0]
["bitfinex","SOLUSD",1672573455699,40.0,9.9652,9.9499,40.0]
["bitfinex","SOLUSD",1672573455912,90.72,9.9651,9.9501,301.8]
["bitfinex","SOLUSD",1672573456114,40.0,9.965,9.9504,40.0]
["bitfinex","SOLUSD",1672573456324,90.72,9.9649,9.9507,40.0]
["bitfinex","SOLUSD",1672573456655,40.0,9.9648,9.951,40.0]
["bitfinex","SOLUSD",1672573456849,40.0,9.9646,9.9513,40.0]
["bitfinex","SOLUSD",1672573457058,40.0,9.9646,9.9515,301.8]
["bitfinex","SOLUSD",1672573457059,40.0,9.9644,9.9515,301.8]
["bitfinex","SOLUSD",1672573457379,40.0,9.9642,9.9517,301.8]
["bitfinex","SOLUSD",1672573457597,90.72,9.9641,9.9519,301.8]
["bitfinex","SOLUSD",1672573457809,40.0,9.964,9.9521,40.0]
["bitfinex","SOLUSD",1672573458017,40.0,9.9638,9.9523,301.8]
["bitfinex","SOLUSD",1672573458225,90.73,9.9637,9.9525,301.8]
["bitfinex","SOLUSD",1672573458549,40.0,9.9636,9.9526,75.44]
["bitfinex","SOLUSD",1672573458736,40.0,9.9634,9.9526,75.44]
["bitfinex","SOLUSD",1672573458951,40.0,9.9632,9.9526,75.44]
["bitfinex","SOLUSD",1672573459374,40.0,9.9632,9.9514,16.71070764]
["bitfinex","SOLUSD",1672573459375,40.0,9.963,9.9517,40.0]
["bitfinex","SOLUSD",1672573459588,40.0,9.9628,9.9519,301.8]
["bitfinex","SOLUSD",1672573459782,20.0,9.9627,9.9521,301.8]
["bitfinex","SOLUSD",1672573459997,40.0,9.9626,9.9523,341.8]
["bitfinex","SOLUSD",1672573460218,40.0,9.9624,9.9525,301.8]
["bitfinex","SOLUSD",1672573460434,20.0,9.9623,9.9527,301.8]
["bitfinex","SOLUSD",1672573460657,40.0,9.9622,9.9529,301.8]
["bitfinex","SOLUSD",1672573460847,127.80880706,9.9622,9.953,75.43]
["bitfinex","SOLUSD",1672573461175,40.0,9.962,9.9531,40.0]
["bitfinex","SOLUSD",1672573461359,40.0,9.962,9.9533,40.0]
["bitfinex","SOLUSD",1672573461577,162.31828826,9.9619,9.9534,75.43]
["bitfinex","SOLUSD",1672573461787,162.31828826,9.9619,9.9535,40.0]
["bitfinex","SOLUSD",1672573462006,40.0,9.9617,9.9536,75.43]
["bitfinex","SOLUSD",1672573462218,162.31828826,9.9618,9.9533,40.0]
["bitfinex","SOLUSD",1672573462533,40.0,9.962,9.9534,75.43]
["bitfinex","SOLUSD",1672573462534,149.92048102,9.9616,9.9534,75.43]
["bitfinex","SOLUSD",1672573462729,40.0,9.9615,9.9532,75.43]
["bitfinex","SOLUSD",1672573462936,189.92048102,9.9615,9.9532,75.43]
["bitfinex","SOLUSD",1672573463145,40.0,9.9613,9.9532,75.43]
["bitfinex","SOLUSD",1672573463566,40.0,9.9611,9.9532,75.43]
["bitfinex","SOLUSD",1672573464000,40.0,9.9609,9.9532,75.43]
["bitfinex","SOLUSD",1672573464408,40.0,9.9607,9.9532,75.43]
["bitfinex","SOLUSD",1672573464839,40.0,9.9605,9.9532,75.43]
["bitfinex","SOLUSD",1672573465248,40.0,9.9603,9.9532,75.43]
["bitfinex","SOLUSD",1672573465674,40.0,9.9601,9.9533,16.66959994]
["bitfinex","SOLUSD",1672573465883,149.92048102,9.9602,9.9534,75.43]
["bitfinex","SOLUSD",1672573466114,149.92048102,9.96,9.9534,75.43]
["bitfinex","SOLUSD",1672573466330,40.0,9.9599,9.9534,75.43]
["bitfinex","SOLUSD",1672573466534,189.92048102,9.9599,9.9534,75.43]
["bitfinex","SOLUSD",1672573466752,40.0,9.9597,9.9534,75.43]
["bitfinex","SOLUSD",1672573467273,40.0,9.9595,9.9534,75.43]
["bitfinex","SOLUSD",1672573467680,40.0,9.9593,9.9534,75.43]
["bitfinex","SOLUSD",1672573468116,40.0,9.9591,9.9534,75.43]
["bitfinex","SOLUSD",1672573468511,149.92048102,9.959,9.9534,75.43]
["bitfinex","SOLUSD",1672573468725,40.0,9.9589,9.9534,75.43]
["bitfinex","SOLUSD",1672573468945,149.92048102,9.9589,9.9533,16.66959994]
["bitfinex","SOLUSD",1672573469160,149.92048102,9.9588,9.9534,75.43]
["bitfinex","SOLUSD",1672573469466,149.92048102,9.9587,9.9534,75.43]
["bitfinex","SOLUSD",1672573469675,149.92048102,9.9587,9.9534,88.76394945]
["bitfinex","SOLUSD",1672573469890,40.0,9.9585,9.9534,88.76394945]
["bitfinex","SOLUSD",1672573470309,149.92048102,9.9584,9.9534,88.76394945]
["bitfinex","SOLUSD",1672573470519,74.5094812,9.9584,9.9535,301.8]
["bitfinex","SOLUSD",1672573470843,70.69,9.9686,9.9537,301.8]
["bitfinex","SOLUSD",1672573471054,40.0,9.9685,9.9539,341.8]
["bitfinex","SOLUSD",1672573471267,40.0,9.9668,9.9542,40.0]
["bitfinex","SOLUSD",1672573471472,40.0,9.9668,9.9544,301.8]
["bitfinex","SOLUSD",1672573471681,40.0,9.9666,9.9547,40.0]
["bitfinex","SOLUSD",1672573471895,40.0,9.9666,9.955,40.0]
["bitfinex","SOLUSD",1672573472102,40.0,9.9664,9.9553,40.0]
["bitfinex","SOLUSD",1672573472309,40.0,9.9664,9.9555,301.8]
["bitfinex","SOLUSD",1672573472518,40.0,9.9668,9.9557,341.8]
["bitfinex","SOLUSD",1672573472519,142.97848102,9.9663,9.9557,341.8]
["bitfinex","SOLUSD",1672573472727,142.97848102,9.9663,9.956,40.0]
["bitfinex","SOLUSD",1672573472728,40.0,9.9662,9.956,40.0]
["bitfinex","SOLUSD",1672573472947,40.0,9.9662,9.9562,301.8]
["bitfinex","SOLUSD",1672573472948,75.60841453,9.9662,9.9562,301.8]
["bitfinex","SOLUSD",1672573473167,75.60841453,9.9661,9.9564,341.8]
["bitfinex","SOLUSD",1672573473366,75.60841453,9.9661,9.9567,40.0]
["bitfinex","SOLUSD",1672573473566,75.60841453,9.9661,9.9569,301.8]
["bitfinex","SOLUSD",1672573473781,75.60841453,9.9661,9.9567,40.0]
["bitfinex","SOLUSD",1672573473782,75.60841453,9.9661,9.9571,40.0]
["bitfinex","SOLUSD",1672573473988,75.60841453,9.9661,9.9573,40.0]
["bitfinex","SOLUSD",1672573474312,40.0,9.9659,9.9569,47.5107]
["bitfinex","SOLUSD",1672573474508,70.75,9.9658,9.9573,22.7312]
["bitfinex","SOLUSD",1672573474720,40.0,9.9657,9.9551,75.42]
["bitfinex","SOLUSD",1672573474962,40.0,9.9655,9.9473,75.48]
["bitfinex","SOLUSD",1672573475140,40.0,9.9653,9.9474,40.0]
["bitfinex","SOLUSD",1672573475349,90.75,9.9652,9.9477,40.0]
["bitfinex","SOLUSD",1672573475679,40.0,9.9651,9.948,40.0]
["bitfinex","SOLUSD",1672573475887,40.0,9.9649,9.9483,40.0]
["bitfinex","SOLUSD",1672573476077,40.0,9.9647,9.9485,301.8]
["bitfinex","SOLUSD",1672573476289,40.0,9.9647,9.9484,75.47]
["bitfinex","SOLUSD",1672573476290,90.76,9.9646,9.9487,341.8]
["bitfinex","SOLUSD",1672573476517,40.0,9.9645,9.9489,301.8]
["bitfinex","SOLUSD",1672573476729,40.0,9.9643,9.9491,301.8]
["bitfinex","SOLUSD",1672573476933,90.73,9.9642,9.9493,301.8]
["bitfinex","SOLUSD",1672573477138,40.0,9.9641,9.9496,40.0]
["bitfinex","SOLUSD",1672573477345,40.0,9.9639,9.9498,301.8]
["bitfinex","SOLUSD",1672573477562,20.0,9.9638,9.95,301.8]
["bitfinex","SOLUSD",1672573477884,110.73,9.9637,9.9503,40.0]
["bitfinex","SOLUSD",1672573478100,60.0,9.9636,9.9506,40.0]
["bitfinex","SOLUSD",1672573478305,40.0,9.9634,9.9508,301.8]
["bitfinex","SOLUSD",1672573478624,158.11006649,9.9633,9.951,301.8]
["bitfinex","SOLUSD",1672573478831,328.64707373,9.9633,9.9512,301.8]
["bitfinex","SOLUSD",1672573479033,40.0,9.9631,9.9515,40.0]
["bitfinex","SOLUSD",1672573479360,99.76787373,9.963,9.9518,40.0]
["bitfinex","SOLUSD",1672573479569,311.61928826,9.963,9.9521,40.0]
["bitfinex","SOLUSD",1672573479779,155.37628826,9.9629,9.9522,75.44]
["bitfinex","SOLUSD",1672573479989,20.0,9.9628,9.9523,40.0]
["bitfinex","SOLUSD",1672573480200,199.25508826,9.9628,9.9525,40.0]
["bitfinex","SOLUSD",1672573480519,155.37628826,9.9627,9.9527,40.0]
["bitfinex","SOLUSD",1672573480834,162.97848102,9.9626,9.9529,40.0]
["bitfinex","SOLUSD",1672573481043,175.37628826,9.9626,9.9531,40.0]
["bitfinex","SOLUSD",1672573481236,155.37628826,9.9625,9.9532,75.43]
["bitfinex","SOLUSD",1672573481448,20.0,9.9624,9.9533,40.0]
["bitfinex","SOLUSD",1672573481658,40.0,9.9623,9.9533,40.0]
["bitfinex","SOLUSD",1672573481864,20.0,9.9622,9.9533,40.0]
["bitfinex","SOLUSD",1672573482071,162.97848102,9.9622,9.9535,40.0]
["bitfinex","SOLUSD",1672573482280,52.39780724,9.9621,9.9535,40.0]
["bitfinex","SOLUSD",1672573482509,195.37628826,9.9621,9.9535,40.0]
["bitfinex","SOLUSD",1672573482722,40.0,9.9619,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573483145,155.37628826,9.9618,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573483546,155.37628826,9.9617,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573483967,88.00622177,9.9616,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573484387,88.00622177,9.9615,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573484819,88.00622177,9.9614,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573485233,88.00622177,9.9613,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573485669,155.37628826,9.9612,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573486082,155.37628826,9.9611,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573486503,20.0,9.9622,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573486504,155.37628826,9.961,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573486932,75.60841453,9.9609,9.9536,16.66311069]
["bitfinex","SOLUSD",1672573488597,75.60841453,9.9609,9.9538,40.0]
["bitfinex","SOLUSD",1672573489659,75.60841453,9.9609,9.9539,16.65662183]
["bitfinex","SOLUSD",1672573490292,75.60841453,9.9609,9.954,40.0]
["bitfinex","SOLUSD",1672573490825,75.60841453,9.9609,9.954,56.65445896]
["bitfinex","SOLUSD",1672573491960,75.60841453,9.9609,9.954,358.45445896]
["bitfinex","SOLUSD",1672573491961,142.97848102,9.9609,9.954,358.45445896]
["bitfinex","SOLUSD",1672573492189,20.0,9.9622,9.9542,301.8]
["bitfinex","SOLUSD",1672573492387,20.0,9.9624,9.9544,301.8]
["bitfinex","SOLUSD",1672573492599,20.0,9.9624,9.9547,40.0]
["bitfinex","SOLUSD",1672573492808,20.0,9.9624,9.9549,40.0]
["bitfinex","SOLUSD",1672573493038,20.0,9.9624,9.9551,40.0]
["bitfinex","SOLUSD",1672573493244,20.0,9.9624,9.9552,75.42]
["bitfinex","SOLUSD",1672573493552,20.0,9.9624,9.9553,40.0]
["bitfinex","SOLUSD",1672573493761,87.69768844,9.9623,9.9553,40.0]
["bitfinex","SOLUSD",1672573493981,20.0,9.9622,9.9553,40.0]
["bitfinex","SOLUSD",1672573494167,40.0,9.9621,9.9552,75.42]
["bitfinex","SOLUSD",1672573494381,40.0,9.9621,9.9544,75.42]
["bitfinex","SOLUSD",1672573494816,40.0,9.9621,9.9554,16.62418338]
["bitfinex","SOLUSD",1672573495010,115.2998812,9.9623,9.9554,16.62418338]
["bitfinex","SOLUSD",1672573495220,40.0,9.9621,9.9554,16.62418338]
["bitfinex","SOLUSD",1672573495639,40.0,9.9621,9.9532,75.43]
["bitfinex","SOLUSD",1672573495861,40.0,9.9621,9.9533,40.0]
["bitfinex","SOLUSD",1672573496069,40.0,9.9621,9.9534,75.43]
["bitfinex","SOLUSD",1672573496384,115.2998812,9.9621,9.9534,75.43]
["bitfinex","SOLUSD",1672573496604,40.0,9.9619,9.9533,40.0]
["bitfinex","SOLUSD",1672573496812,40.0,9.9619,9.9535,40.0]
["bitfinex","SOLUSD",1672573497015,67.37006649,9.962,9.9536,75.43]
["bitfinex","SOLUSD",1672573497335,67.37006649,9.962,9.9537,40.0]
["bitfinex","SOLUSD",1672573497530,67.37006649,9.962,9.9538,75.43]
["bitfinex","SOLUSD",1672573497744,40.0,9.9619,9.9537,40.0]
["bitfinex","SOLUSD",1672573498062,67.37006649,9.9618,9.9538,75.43]
["bitfinex","SOLUSD",1672573498265,67.37006649,9.9618,9.9493,40.0]
["bitfinex","SOLUSD",1672573498266,265.55035493,9.9618,9.9495,301.8]
["bitfinex","SOLUSD",1672573498474,210.43700724,9.9617,9.9498,40.0]
["bitfinex","SOLUSD",1672573498685,40.0,9.9616,9.9538,16.65878474]
["bitfinex","SOLUSD",1672573498900,195.06775493,9.9616,9.9539,75.43]
["bitfinex","SOLUSD",1672573499213,12.39780724,9.9615,9.9539,75.43]
["bitfinex","SOLUSD",1672573500572,40.0,9.9614,9.9539,75.43]
["bitfinex","SOLUSD",1672573501003,12.39780724,9.9615,9.9539,75.43]
["bitfinex","SOLUSD",1672573501642,40.0,9.9614,9.9539,75.43]
["bitfinex","SOLUSD",1672573501844,12.39780724,9.9615,9.9539,75.43]
["bitfinex","SOLUSD",1672573502044,12.39780724,9.9613,9.9539,75.43]
["bitfinex","SOLUSD",1672573502689,142.66994769,9.9616,9.9539,75.43]
["bitfinex","SOLUSD",1672573502912,142.66994769,9.9612,9.954,13.32356717]
["bitfinex","SOLUSD",1672573503119,142.66994769,9.9612,9.9542,40.0]
["bitfinex","SOLUSD",1672573503306,142.66994769,9.9612,9.9543,75.42]
["bitfinex","SOLUSD",1672573503626,142.66994769,9.9612,9.9544,40.0]
["bitfinex","SOLUSD",1672573503838,142.66994769,9.9612,9.9546,40.0]
["bitfinex","SOLUSD",1672573504058,142.66994769,9.9612,9.9548,40.0]
["bitfinex","SOLUSD",1672573504253,142.66994769,9.9612,9.9549,75.42]
["bitfinex","SOLUSD",1672573504885,142.66994769,9.9612,9.9547,75.42]
["bitfinex","SOLUSD",1672573505096,142.66994769,9.9612,9.9546,40.0]
["bitfinex","SOLUSD",1672573505320,142.66994769,9.9612,9.9547,75.42]
["bitfinex","SOLUSD",1672573505533,75.2998812,9.9612,9.9548,40.0]
["bitfinex","SOLUSD",1672573505731,75.2998812,9.9612,9.9549,75.42]
["bitfinex","SOLUSD",1672573506369,75.2998812,9.9612,9.955,40.0]
["bitfinex","SOLUSD",1672573506690,75.2998812,9.9612,9.9552,40.0]
["bitfinex","SOLUSD",1672573507515,75.2998812,9.9612,9.9551,75.42]
["bitfinex","SOLUSD",1672573508061,75.2998812,9.9612,9.955,13.30626614]
["bitfinex","SOLUSD",1672573508250,75.2998812,9.9612,9.9551,75.42]
["bitfinex","SOLUSD",1672573508900,40.0,9.9611,9.9551,75.42]
["bitfinex","SOLUSD",1672573509104,67.37006649,9.9611,9.9551,75.42]
["bitfinex","SOLUSD",1672573509322,75.2998812,9.961,9.9551,75.42]
["bitfinex","SOLUSD",1672573510774,75.2998812,9.961,9.9552,13.30280635]
["bitfinex","SOLUSD",1672573510988,75.2998812,9.961,9.9553,75.42]
["bitfinex","SOLUSD",1672573512258,75.2998812,9.961,9.9554,40.0]
["bitfinex","SOLUSD",1672573512687,75.2998812,9.961,9.9555,75.41]
["bitfinex","SOLUSD",1672573513098,75.2998812,9.961,9.9554,40.0]
["bitfinex","SOLUSD",1672573513306,158.0392,9.9617,9.9555,75.41]
["bitfinex","SOLUSD",1672573513519,158.0392,9.9617,9.9553,75.42]
["bitfinex","SOLUSD",1672573513944,75.2998812,9.9616,9.9553,75.42]
["bitfinex","SOLUSD",1672573514572,75.2998812,9.9616,9.9554,53.2993467]
["bitfinex","SOLUSD",1672573514790,75.2998812,9.9616,9.9555,75.41]
["bitfinex","SOLUSD",1672573514993,75.2998812,9.9616,9.9556,40.0]
["bitfinex","SOLUSD",1672573515211,75.2998812,9.9616,9.9558,40.0]
["bitfinex","SOLUSD",1672573516162,75.2998812,9.9616,9.9557,75.41]
["bitfinex","SOLUSD",1672573516369,75.2998812,9.9616,9.9555,75.41]
["bitfinex","SOLUSD",1672573517407,75.2998812,9.9616,9.9556,40.0]
["bitfinex","SOLUSD",1672573517741,75.2998812,9.9616,9.9558,40.0]
["bitfinex","SOLUSD",1672573518265,75.2998812,9.9616,9.9559,75.41]
["bitfinex","SOLUSD",1672573518458,75.2998812,9.9616,9.9557,75.41]
["bitfinex","SOLUSD",1672573518668,75.2998812,9.9616,9.9558,40.0]
["bitfinex","SOLUSD",1672573518879,75.2998812,9.9616,9.9559,88.70069819]
["bitfinex","SOLUSD",1672573519090,75.2998812,9.9616,9.956,40.0]
["bitfinex","SOLUSD",1672573519518,75.2998812,9.9616,9.9559,88.70069819]
["bitfinex","SOLUSD",1672573519944,75.2998812,9.9616,9.956,40.0]
["bitfinex","SOLUSD",1672573520346,110.4826,9.9617,9.9562,40.0]
["bitfinex","SOLUSD",1672573520665,110.4826,9.9617,9.9564,40.0]
["bitfinex","SOLUSD",1672573520879,20.0,9.9624,9.9564,40.0]
["bitfinex","SOLUSD",1672573521094,20.0,9.9634,9.9564,40.0]
["bitfinex","SOLUSD",1672573522357,20.0,9.9634,9.9563,75.41]
["bitfinex","SOLUSD",1672573522577,20.0,9.9634,9.9562,40.0]
["bitfinex","SOLUSD",1672573522889,79.76787373,9.9633,9.9565,13.28032112]
["bitfinex","SOLUSD",1672573523103,20.0,9.9632,9.9565,13.28032112]
["bitfinex","SOLUSD",1672573523414,40.0,9.9631,9.9565,13.28032112]
["bitfinex","SOLUSD",1672573523627,12.39780724,9.9631,9.9527,40.0]
["bitfinex","SOLUSD",1672573523942,55.87740724,9.963,9.953,40.0]
["bitfinex","SOLUSD",1672573524137,43.4796,9.963,9.9532,301.8]
["bitfinex","SOLUSD",1672573524347,43.4796,9.963,9.9535,40.0]
["bitfinex","SOLUSD",1672573524572,43.4796,9.963,9.9537,341.8]
["bitfinex","SOLUSD",1672573524784,12.39780724,9.9629,9.954,40.0]
["bitfinex","SOLUSD",1672573525096,20.0,9.9628,9.9543,40.0]
["bitfinex","SOLUSD",1672573525287,20.0,9.9628,9.9545,301.8]
["bitfinex","SOLUSD",1672573525501,12.39780724,9.9627,9.9547,301.8]
["bitfinex","SOLUSD",1672573525822,20.0,9.9626,9.9549,341.8]
["bitfinex","SOLUSD",1672573526027,20.0,9.9626,9.9551,301.8]
["bitfinex","SOLUSD",1672573526355,40.0,9.9624,9.9551,301.8]
["bitfinex","SOLUSD",1672573526570,40.0,9.9622,9.9551,301.8]
["bitfinex","SOLUSD",1672573526891,40.0,9.9622,9.9552,88.72280635]
["bitfinex","SOLUSD",1672573527198,40.0,9.962,9.9552,88.72280635]
["bitfinex","SOLUSD",1672573527411,40.0,9.962,9.9552,13.30280635]
["bitfinex","SOLUSD",1672573527621,12.39780724,9.9619,9.9552,13.30280635]
["bitfinex","SOLUSD",1672573528754,12.39780724,9.9619,9.9544,40.0]
["bitfinex","SOLUSD",1672573528969,12.39780724,9.9619,9.9546,40.0]
["bitfinex","SOLUSD",1672573529183,12.39780724,9.9619,9.9547,75.42]
["bitfinex","SOLUSD",1672573529397,40.0,9.9618,9.9547,75.42]
["bitfinex","SOLUSD",1672573529599,40.0,9.9618,9.9277,752.75435462]
["bitfinex","SOLUSD",1672573529600,40.0,9.9618,9.9543,75.42]
["bitfinex","SOLUSD",1672573529823,87.69768844,9.9617,9.9533,75.43]
["bitfinex","SOLUSD",1672573530039,40.0,9.9616,9.9519,75.44]
["bitfinex","SOLUSD",1672573530230,195.06775493,9.9616,9.9512,377.25]
["bitfinex","SOLUSD",1672573530441,155.06775493,9.9615,9.9513,40.0]
["bitfinex","SOLUSD",1672573530652,40.0,9.9614,9.9515,40.0]
["bitfinex","SOLUSD",1672573530862,219.17235493,9.9614,9.9517,40.0]
["bitfinex","SOLUSD",1672573531091,155.06775493,9.9613,9.9518,75.44]
["bitfinex","SOLUSD",1672573531314,40.0,9.9612,9.9519,40.0]
["bitfinex","SOLUSD",1672573531494,195.06775493,9.9612,9.952,75.44]
["bitfinex","SOLUSD",1672573531704,40.0,9.961,9.952,75.44]
["bitfinex","SOLUSD",1672573531931,40.0,9.961,9.9519,40.0]
["bitfinex","SOLUSD",1672573532127,40.0,9.9608,9.9521,40.0]
["bitfinex","SOLUSD",1672573532338,155.06775493,9.9609,9.9522,75.44]
["bitfinex","SOLUSD",1672573532542,155.06775493,9.9607,9.9523,40.0]
["bitfinex","SOLUSD",1672573532753,155.06775493,9.9607,9.9525,40.0]
["bitfinex","SOLUSD",1672573532964,155.06775493,9.9607,9.9528,40.0]
["bitfinex","SOLUSD",1672573533178,142.66994769,9.9607,9.953,301.8]
["bitfinex","SOLUSD",1672573533405,142.66994769,9.9607,9.9532,301.8]
["bitfinex","SOLUSD",1672573533615,142.66994769,9.9607,9.9534,40.0]
["bitfinex","SOLUSD",1672573533841,75.2998812,9.9607,9.9535,75.43]
["bitfinex","SOLUSD",1672573534142,75.2998812,9.9607,9.9533,75.43]
["bitfinex","SOLUSD",1672573534332,75.2998812,9.9607,9.9534,40.0]
["bitfinex","SOLUSD",1672573534543,75.2998812,9.9607,9.9536,40.0]
["bitfinex","SOLUSD",1672573534754,75.2998812,9.9607,9.9538,40.0]
["bitfinex","SOLUSD",1672573534975,75.2998812,9.9607,9.9539,75.43]
["bitfinex","SOLUSD",1672573536345,75.2998812,9.9607,9.9535,75.43]
["bitfinex","SOLUSD",1672573536558,75.2998812,9.9607,9.953,40.0]
["bitfinex","SOLUSD",1672573536758,75.2998812,9.9607,9.9532,40.0]
["bitfinex","SOLUSD",1672573536968,75.2998812,9.9607,9.9533,75.43]
["bitfinex","SOLUSD",1672573537389,244.28669794,9.9606,9.9408,40.0]
["bitfinex","SOLUSD",1672573537594,40.0,9.9605,9.9498,23.5411]
["bitfinex","SOLUSD",1672573537812,40.0,9.9603,9.9498,23.5411]
["bitfinex","SOLUSD",1672573538127,40.0,9.9601,9.951,23.5749]
["bitfinex","SOLUSD",1672573538337,70.76,9.96,9.9446,301.8]
["bitfinex","SOLUSD",1672573538547,70.76,9.96,9.9449,40.0]
["bitfinex","SOLUSD",1672573538548,40.0,9.9599,9.9449,40.0]
["bitfinex","SOLUSD",1672573538769,40.0,9.9597,9.9451,301.8]
["bitfinex","SOLUSD",1672573538959,40.0,9.9597,9.9453,301.8]
["bitfinex","SOLUSD",1672573538960,40.0,9.9595,9.9453,301.8]
["bitfinex","SOLUSD",1672573539173,40.0,9.9595,9.9452,135.49]
["bitfinex","SOLUSD",1672573539174,70.76,9.9594,9.9456,40.0]
["bitfinex","SOLUSD",1672573539394,40.0,9.9593,9.9458,341.8]
["bitfinex","SOLUSD",1672573539609,40.0,9.9591,9.946,301.8]
["bitfinex","SOLUSD",1672573539819,40.0,9.9591,9.9459,95.49]
["bitfinex","SOLUSD",1672573539820,70.72,9.959,9.9462,301.8]
["bitfinex","SOLUSD",1672573540026,40.0,9.9589,9.9464,341.8]
["bitfinex","SOLUSD",1672573540223,40.0,9.9587,9.9466,301.8]
["bitfinex","SOLUSD",1672573540429,40.0,9.9585,9.9468,301.8]
["bitfinex","SOLUSD",1672573540646,70.72,9.9584,9.9471,40.0]
["bitfinex","SOLUSD",1672573540870,150.37675511,9.9584,9.9474,40.0]
["bitfinex","SOLUSD",1672573541082,121.95974306,9.9583,9.9476,301.8]
["bitfinex","SOLUSD",1672573541293,121.95974306,9.9583,9.9478,341.8]
["bitfinex","SOLUSD",1672573541294,70.72,9.9582,9.9478,341.8]
["bitfinex","SOLUSD",1672573541490,40.0,9.9581,9.9481,40.0]
["bitfinex","SOLUSD",1672573541700,40.0,9.9579,9.9482,377.27]
["bitfinex","SOLUSD",1672573541904,40.0,9.9577,9.9482,301.8]
["bitfinex","SOLUSD",1672573542135,70.73,9.9576,9.9482,301.8]
["bitfinex","SOLUSD",1672573542351,40.0,9.9575,9.9483,47.5969]
["bitfinex","SOLUSD",1672573542579,40.0,9.9573,9.9483,47.5969]
["bitfinex","SOLUSD",1672573542865,40.0,9.9573,9.9483,123.0669]
["bitfinex","SOLUSD",1672573543059,12.39780724,9.9572,9.9484,23.4129]
["bitfinex","SOLUSD",1672573543807,12.39780724,9.9572,9.9485,23.4129]
["bitfinex","SOLUSD",1672573544648,12.39780724,9.9572,9.9486,23.4129]
["bitfinex","SOLUSD",1672573544975,40.0,9.9573,9.9486,23.4129]
["bitfinex","SOLUSD",1672573545168,12.39780724,9.9572,9.9487,22.6826]
["bitfinex","SOLUSD",1672573545807,12.39780724,9.9572,9.9488,22.6826]
["bitfinex","SOLUSD",1672573546349,40.0,9.9571,9.9488,22.6826]
["bitfinex","SOLUSD",1672573546560,40.0,9.9571,9.9489,22.6826]
["bitfinex","SOLUSD",1672573546773,12.39780724,9.957,9.9489,22.6826]
["bitfinex","SOLUSD",1672573547402,12.39780724,9.957,9.949,22.6826]
["bitfinex","SOLUSD",1672573547802,12.39780724,9.957,9.9491,22.6826]
["bitfinex","SOLUSD",1672573548129,40.0,9.9569,9.9491,22.6826]
["bitfinex","SOLUSD",1672573548324,40.0,9.9569,9.9492,24.7223]
["bitfinex","SOLUSD",1672573548535,12.39780724,9.9568,9.9492,24.7223]
["bitfinex","SOLUSD",1672573548749,40.0,9.9567,9.9492,24.7223]
["bitfinex","SOLUSD",1672573548967,40.0,9.9567,9.9493,24.7223]
["bitfinex","SOLUSD",1672573549171,12.39780724,9.9566,9.9493,24.7223]
["bitfinex","SOLUSD",1672573550240,40.0,9.9565,9.9493,24.7223]
["bitfinex","SOLUSD",1672573550654,12.39780724,9.9564,9.9493,24.7223]
["bitfinex","SOLUSD",1672573551805,40.0,9.9563,9.9493,24.7223]
["bitfinex","SOLUSD",1672573552224,12.39780724,9.9562,9.9493,24.7223]
["bitfinex","SOLUSD",1672573553599,40.0,9.956,9.9493,24.7223]
["bitfinex","SOLUSD",1672573554007,69.56193582,9.9559,9.9493,24.7223]
["bitfinex","SOLUSD",1672573554431,40.0,9.9558,9.9493,24.7223]
["bitfinex","SOLUSD",1672573554629,69.56193582,9.9559,9.9493,24.7223]
["bitfinex","SOLUSD",1672573554840,79.65675511,9.9562,9.9493,24.7223]
["bitfinex","SOLUSD",1672573554841,40.0,9.9557,9.9493,24.7223]
["bitfinex","SOLUSD",1672573555286,69.56193582,9.9556,9.9493,24.7223]
["bitfinex","SOLUSD",1672573557811,40.0,9.9555,9.9493,24.7223]
["bitfinex","SOLUSD",1672573558003,69.56193582,9.9556,9.9493,24.7223]
["bitfinex","SOLUSD",1672573561067,40.0,9.9555,9.9493,24.7223]
["bitfinex","SOLUSD",1672573562116,109.56193582,9.9555,9.9493,24.7223]
["bitfinex","SOLUSD",1672573562310,69.56193582,9.9555,9.9493,24.7223]
["bitfinex","SOLUSD",1672573565570,40.0,9.9554,9.9493,24.7223]
["bitfinex","SOLUSD",1672573565998,81.95974306,9.9553,9.9493,24.7223]
["bitfinex","SOLUSD",1672573566417,69.56193582,9.9552,9.9493,24.7223]
["bitfinex","SOLUSD",1672573566841,40.0,9.9551,9.9493,24.7223]
["bitfinex","SOLUSD",1672573567154,69.56193582,9.955,9.9493,24.7223]
["bitfinex","SOLUSD",1672573567366,40.0,9.9549,9.9493,24.7223]
["bitfinex","SOLUSD",1672573567893,69.56193582,9.9548,9.9493,24.7223]
["bitfinex","SOLUSD",1672573569789,40.0,9.9547,9.9493,24.7223]
["bitfinex","SOLUSD",1672573569988,69.56193582,9.9548,9.9493,24.7223]
["bitfinex","SOLUSD",1672573572619,40.0,9.9547,9.9493,24.7223]
["bitfinex","SOLUSD",1672573573252,69.56193582,9.9548,9.9493,24.7223]
["bitfinex","SOLUSD",1672573574733,136.82088369,9.9548,9.9493,24.7223]
["bitfinex","SOLUSD",1672573575130,69.56193582,9.9547,9.9493,24.7223]
["bitfinex","SOLUSD",1672573575473,67.25894787,9.9546,9.9493,24.7223]
["bitfinex","SOLUSD",1672573575679,20.0,9.9545,9.9493,24.7223]
["bitfinex","SOLUSD",1672573575990,20.0,9.9545,9.9428,417.31]
["bitfinex","SOLUSD",1672573575991,107.25894787,9.9544,9.9428,417.31]
["bitfinex","SOLUSD",1672573576202,40.0,9.9542,9.9428,417.31]
["bitfinex","SOLUSD",1672573576414,40.0,9.954,9.9428,417.31]
["bitfinex","SOLUSD",1672573576613,90.75,9.9539,9.9429,301.8]
["bitfinex","SOLUSD",1672573576943,40.0,9.9538,9.943,75.51]
["bitfinex","SOLUSD",1672573577140,40.0,9.9536,9.9413,40.0]
["bitfinex","SOLUSD",1672573577346,40.0,9.9534,9.9415,40.0]
["bitfinex","SOLUSD",1672573577555,40.0,9.9532,9.9416,75.52]
["bitfinex","SOLUSD",1672573577872,40.0,9.953,9.9417,40.0]
["bitfinex","SOLUSD",1672573578079,70.76,9.9529,9.9418,75.52]
["bitfinex","SOLUSD",1672573578292,60.0,9.9528,9.9418,75.52]
["bitfinex","SOLUSD",1672573578501,40.0,9.9526,9.9419,40.0]
["bitfinex","SOLUSD",1672573578714,90.76,9.9525,9.9421,40.0]
["bitfinex","SOLUSD",1672573578934,40.0,9.9524,9.9422,75.51]
["bitfinex","SOLUSD",1672573579142,40.0,9.9522,9.9423,40.0]
["bitfinex","SOLUSD",1672573579356,40.0,9.952,9.9425,40.0]
["bitfinex","SOLUSD",1672573579668,40.0,9.952,9.9426,75.51]
["bitfinex","SOLUSD",1672573579883,40.0,9.9518,9.9426,98.1085]
["bitfinex","SOLUSD",1672573580284,40.0,9.9516,9.9426,98.1085]
["bitfinex","SOLUSD",1672573580495,40.0,9.9516,9.9427,24.9139]
["bitfinex","SOLUSD",1672573580705,40.0,9.9514,9.9428,75.51]
["bitfinex","SOLUSD",1672573581242,40.0,9.9512,9.9428,75.51]
["bitfinex","SOLUSD",1672573581435,141.34033776,9.9513,9.9429,40.0]
["bitfinex","SOLUSD",1672573581646,141.34033776,9.9511,9.943,75.51]
["bitfinex","SOLUSD",1672573581980,141.34033776,9.951,9.9431,40.0]
["bitfinex","SOLUSD",1672573582191,141.34033776,9.951,9.943,75.51]
["bitfinex","SOLUSD",1672573582385,141.34033776,9.9509,9.943,75.51]
["bitfinex","SOLUSD",1672573582597,40.0,9.9508,9.943,75.51]
["bitfinex","SOLUSD",1672573582811,181.34033776,9.9508,9.9428,24.9139]
["bitfinex","SOLUSD",1672573583137,40.0,9.9518,9.9428,24.9139]
["bitfinex","SOLUSD",1672573583138,141.34033776,9.9507,9.9428,24.9139]
["bitfinex","SOLUSD",1672573583349,40.0,9.9506,9.9428,24.9139]
["bitfinex","SOLUSD",1672573583557,70.75,9.9505,9.9428,24.9139]
["bitfinex","SOLUSD",1672573583766,40.0,9.9504,9.9428,24.9139]
["bitfinex","SOLUSD",1672573584078,70.75,9.9503,9.9429,23.299]
["bitfinex","SOLUSD",1672573584290,141.34033776,9.9503,9.9429,23.299]
["bitfinex","SOLUSD",1672573584612,74.08138989,9.9502,9.9429,23.299]
["bitfinex","SOLUSD",1672573585445,74.08138989,9.9502,9.943,40.0]
["bitfinex","SOLUSD",1672573586064,74.08138989,9.9502,9.9432,40.0]
["bitfinex","SOLUSD",1672573587239,74.08138989,9.9502,9.9431,75.51]
["bitfinex","SOLUSD",1672573587441,74.08138989,9.9502,9.9432,40.0]
["bitfinex","SOLUSD",1672573587873,141.34033776,9.9502,9.9432,40.0]
["bitfinex","SOLUSD",1672573588187,74.08138989,9.9501,9.9432,40.0]
["bitfinex","SOLUSD",1672573588610,67.25894787,9.95,9.9432,40.0]
["bitfinex","SOLUSD",1672573589129,74.08138989,9.9499,9.9432,40.0]
["bitfinex","SOLUSD",1672573591444,74.08138989,9.9499,9.9432,341.8]
["bitfinex","SOLUSD",1672573595429,74.08138989,9.9499,9.9431,63.2014]
["bitfinex","SOLUSD",1672573595848,74.08138989,9.9499,9.9431,23.2014]
["bitfinex","SOLUSD",1672573596465,74.08138989,9.9499,9.9432,40.0]
["bitfinex","SOLUSD",1672573599419,74.08138989,9.9499,9.9432,39.93056315]
["bitfinex","SOLUSD",1672573601422,40.0,9.9513,9.9432,39.93056315]
["bitfinex","SOLUSD",1672573601640,24.361,9.9514,9.9433,22.5948]
["bitfinex","SOLUSD",1672573601833,74.08138989,9.9512,9.9433,22.5948]
["bitfinex","SOLUSD",1672573602255,74.08138989,9.9512,9.9434,22.5948]
["bitfinex","SOLUSD",1672573602670,24.361,9.9514,9.9435,40.0]
["bitfinex","SOLUSD",1672573602883,24.361,9.9514,9.9436,377.3]
["bitfinex","SOLUSD",1672573603205,24.361,9.9514,9.9437,40.0]
["bitfinex","SOLUSD",1672573603415,24.361,9.9514,9.9439,301.8]
["bitfinex","SOLUSD",1672573603623,24.361,9.9514,9.9441,301.8]
["bitfinex","SOLUSD",1672573603946,24.361,9.9514,9.9444,40.0]
["bitfinex","SOLUSD",1672573604265,24.361,9.9514,9.9447,40.0]
["bitfinex","SOLUSD",1672573604454,24.361,9.9514,9.945,40.0]
["bitfinex","SOLUSD",1672573604667,24.361,9.9514,9.9452,301.8]
["bitfinex","SOLUSD",1672573604880,24.361,9.9514,9.9455,40.0]
["bitfinex","SOLUSD",1672573605089,24.361,9.9514,9.9457,301.8]
["bitfinex","SOLUSD",1672573605292,24.361,9.9514,9.9455,40.0]
["bitfinex","SOLUSD",1672573605293,24.361,9.9514,9.946,40.0]
["bitfinex","SOLUSD",1672573605838,20.0,9.9525,9.946,40.0]
["bitfinex","SOLUSD",1672573606048,70.69,9.9608,9.9463,40.0]
["bitfinex","SOLUSD",1672573606259,70.68,9.9626,9.9465,301.8]
["bitfinex","SOLUSD",1672573606484,40.0,9.9624,9.9468,40.0]
["bitfinex","SOLUSD",1672573606783,40.0,9.9624,9.9471,40.0]
["bitfinex","SOLUSD",1672573606784,40.0,9.9622,9.9471,40.0]
["bitfinex","SOLUSD",1672573606981,40.0,9.962,9.9474,40.0]
["bitfinex","SOLUSD",1672573607190,40.0,9.9618,9.9477,40.0]
["bitfinex","SOLUSD",1672573607519,40.0,9.9616,9.948,40.0]
["bitfinex","SOLUSD",1672573607732,70.69,9.9615,9.9482,301.8]
["bitfinex","SOLUSD",1672573607941,40.0,9.9614,9.9484,301.8]
["bitfinex","SOLUSD",1672573608154,40.0,9.9614,9.9483,115.47]
["bitfinex","SOLUSD",1672573608155,40.0,9.9612,9.9487,40.0]
["bitfinex","SOLUSD",1672573608346,70.73,9.9611,9.9489,301.8]
["bitfinex","SOLUSD",1672573608555,40.0,9.961,9.9491,301.8]
["bitfinex","SOLUSD",1672573608775,40.0,9.9608,9.9494,40.0]
["bitfinex","SOLUSD",1672573608987,70.73,9.9607,9.9497,40.0]
["bitfinex","SOLUSD",1672573609192,134.93138989,9.9607,9.9499,301.8]
["bitfinex","SOLUSD",1672573609410,40.0,9.9606,9.95,115.46]
["bitfinex","SOLUSD",1672573609613,70.73,9.9605,9.9501,40.0]
["bitfinex","SOLUSD",1672573609826,134.93138989,9.9605,9.9502,75.45]
["bitfinex","SOLUSD",1672573610033,64.20138989,9.9604,9.9503,40.0]
["bitfinex","SOLUSD",1672573610250,70.74,9.9603,9.9505,40.0]
["bitfinex","SOLUSD",1672573610456,70.74,9.9603,9.9506,75.45]
["bitfinex","SOLUSD",1672573610781,40.0,9.9601,9.9506,75.45]
["bitfinex","SOLUSD",1672573610995,110.74,9.9601,9.9508,40.0]
["bitfinex","SOLUSD",1672573611309,122.48167109,9.96,9.9509,75.45]
["bitfinex","SOLUSD",1672573611512,40.0,9.9599,9.9509,98.0289]
["bitfinex","SOLUSD",1672573611721,104.20138989,9.9599,9.951,40.0]
["bitfinex","SOLUSD",1672573611933,64.20138989,9.9598,9.951,40.0]
["bitfinex","SOLUSD",1672573612129,64.20138989,9.9598,9.9512,40.0]
["bitfinex","SOLUSD",1672573612557,64.20138989,9.9598,9.9512,23.5]
["bitfinex","SOLUSD",1672573612764,40.0,9.9597,9.9513,22.5603]
["bitfinex","SOLUSD",1672573613193,64.20138989,9.9598,9.9513,22.5603]
["bitfinex","SOLUSD",1672573613513,40.0,9.9597,9.9514,22.5603]
["bitfinex","SOLUSD",1672573613914,40.0,9.9597,9.9515,22.5603]
["bitfinex","SOLUSD",1672573614128,64.20138989,9.9598,9.9516,40.0]
["bitfinex","SOLUSD",1672573614554,64.20138989,9.9598,9.9518,40.0]
["bitfinex","SOLUSD",1672573614756,64.20138989,9.9598,9.9518,115.44]
["bitfinex","SOLUSD",1672573615188,64.20138989,9.9598,9.952,40.0]
["bitfinex","SOLUSD",1672573615818,64.20138989,9.9598,9.9521,23.5326]
["bitfinex","SOLUSD",1672573616024,64.20138989,9.9598,9.9522,40.0]
["bitfinex","SOLUSD",1672573616453,64.20138989,9.9598,9.9523,23.5326]
["bitfinex","SOLUSD",1672573616644,12.39780724,9.9597,9.9523,23.5326]
["bitfinex","SOLUSD",1672573617086,12.39780724,9.9597,9.9524,23.5326]
["bitfinex","SOLUSD",1672573617605,40.0,9.9596,9.9524,23.5326]
["bitfinex","SOLUSD",1672573618015,12.39780724,9.9595,9.9524,23.5326]
["bitfinex","SOLUSD",1672573618228,40.0,9.9594,9.9524,23.5326]
["bitfinex","SOLUSD",1672573618549,12.39780724,9.9593,9.9524,23.5326]
["bitfinex","SOLUSD",1672573618764,12.39780724,9.9593,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573619600,40.0,9.9592,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573620009,12.39780724,9.9591,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573620430,64.20138989,9.959,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573620654,40.0,9.9589,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573620864,52.39780724,9.9589,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573621085,40.0,9.9587,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573621417,76.59919713,9.9586,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573621796,116.59919713,9.9585,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573622217,12.39780724,9.9584,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573627080,104.20138989,9.9585,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573627397,64.20138989,9.9583,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573627607,110.74,9.9582,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573627807,20.0,9.9581,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573628010,40.0,9.9579,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573628221,90.75,9.9578,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573628437,40.0,9.9577,9.9525,13.32363641]
["bitfinex","SOLUSD",1672573628643,40.0,9.9577,9.9435,22.781]
["bitfinex","SOLUSD",1672573628644,40.0,9.9575,9.9435,22.781]
["bitfinex","SOLUSD",1672573628856,90.75,9.9574,9.9436,24.6116]
["bitfinex","SOLUSD",1672573629078,40.0,9.9573,9.9437,24.6116]
["bitfinex","SOLUSD",1672573629293,40.0,9.9571,9.9438,24.6116]
["bitfinex","SOLUSD",1672573629496,90.7,9.957,9.9439,24.6116]
["bitfinex","SOLUSD",1672573629818,40.0,9.9569,9.9472,13.40129647]
["bitfinex","SOLUSD",1672573630029,40.0,9.9567,9.9472,13.40129647]
["bitfinex","SOLUSD",1672573630217,40.0,9.9565,9.9472,13.40129647]
["bitfinex","SOLUSD",1672573630433,90.7,9.9564,9.9472,13.40129647]
["bitfinex","SOLUSD",1672573630658,163.11292771,9.9564,9.9472,13.40129647]
["bitfinex","SOLUSD",1672573630973,163.11292771,9.9564,9.9441,24.6116]
["bitfinex","SOLUSD",1672573630974,169.4640906,9.9563,9.9441,24.6116]
["bitfinex","SOLUSD",1672573631183,40.0,9.9561,9.9442,24.6116]
["bitfinex","SOLUSD",1672573631497,40.0,9.9561,9.9427,141.3824]
["bitfinex","SOLUSD",1672573631498,40.0,9.9559,9.9443,24.6116]
["bitfinex","SOLUSD",1672573631706,90.71,9.9558,9.9443,24.6116]
["bitfinex","SOLUSD",1672573631904,40.0,9.9557,9.9443,24.6116]
["bitfinex","SOLUSD",1672573632107,40.0,9.9555,9.9443,24.6116]
["bitfinex","SOLUSD",1672573632322,90.71,9.9554,9.9444,22.9538]
["bitfinex","SOLUSD",1672573632532,90.71,9.9554,9.9445,22.9538]
["bitfinex","SOLUSD",1672573632533,40.0,9.9553,9.9445,22.9538]
["bitfinex","SOLUSD",1672573632743,40.0,9.9551,9.9445,22.9538]
["bitfinex","SOLUSD",1672573632958,90.69,9.955,9.9445,22.9538]
["bitfinex","SOLUSD",1672573633179,40.0,9.9549,9.9445,22.9538]
["bitfinex","SOLUSD",1672573633389,40.0,9.9547,9.9445,22.9538]
["bitfinex","SOLUSD",1672573633603,40.0,9.9545,9.9445,22.9538]
["bitfinex","SOLUSD",1672573633806,90.7,9.9544,9.9445,22.9538]
["bitfinex","SOLUSD",1672573634014,40.0,9.9543,9.9446,22.9538]
["bitfinex","SOLUSD",1672573634228,40.0,9.9541,9.9446,22.9538]
["bitfinex","SOLUSD",1672573634423,90.7,9.954,9.9446,22.9538]
["bitfinex","SOLUSD",1672573634633,40.0,9.9539,9.9447,22.9538]
["bitfinex","SOLUSD",1672573634855,40.0,9.9537,9.9447,22.9538]
["bitfinex","SOLUSD",1672573635063,40.0,9.9535,9.9447,22.9538]
["bitfinex","SOLUSD",1672573635277,40.0,9.9535,9.9444,13.44235785]
["bitfinex","SOLUSD",1672573635278,90.71,9.9534,9.9448,22.9538]
["bitfinex","SOLUSD",1672573635487,40.0,9.9533,9.9448,22.9538]
["bitfinex","SOLUSD",1672573635693,90.71,9.9532,9.9448,22.9538]
["bitfinex","SOLUSD",1672573635898,40.0,9.9531,9.9449,22.7526]
["bitfinex","SOLUSD",1672573636109,40.0,9.9529,9.9449,22.7526]
["bitfinex","SOLUSD",1672573636319,40.0,9.9527,9.9449,22.7526]
["bitfinex","SOLUSD",1672573636543,90.72,9.9526,9.945,22.7526]
["bitfinex","SOLUSD",1672573636754,40.0,9.9525,9.945,36.18615704]
["bitfinex","SOLUSD",1672573636965,40.0,9.9523,9.945,36.18615704]
["bitfinex","SOLUSD",1672573637175,70.72,9.9522,9.945,36.18615704]
["bitfinex","SOLUSD",1672573637375,40.0,9.9521,9.945,36.18615704]
["bitfinex","SOLUSD",1672573637590,40.0,9.9519,9.945,36.18615704]
["bitfinex","SOLUSD",1672573637805,40.0,9.9517,9.945,36.18615704]
["bitfinex","SOLUSD",1672573638010,70.72,9.9516,9.945,36.18615704]
["bitfinex","SOLUSD",1672573638238,40.0,9.9515,9.945,36.18615704]
["bitfinex","SOLUSD",1672573638436,40.0,9.9513,9.945,36.18615704]
["bitfinex","SOLUSD",1672573638769,40.0,9.9511,9.945,36.18615704]
["bitfinex","SOLUSD",1672573638967,40.0,9.9509,9.945,36.18615704]
["bitfinex","SOLUSD",1672573639184,70.73,9.9508,9.945,36.18615704]
["bitfinex","SOLUSD",1672573639379,40.0,9.9507,9.945,36.18615704]
["bitfinex","SOLUSD",1672573639590,40.0,9.9505,9.945,36.18615704]
["bitfinex","SOLUSD",1672573639798,70.73,9.9504,9.945,36.18615704]
["bitfinex","SOLUSD",1672573640128,40.0,9.9503,9.945,36.18615704]
["bitfinex","SOLUSD",1672573640330,52.39780724,9.9503,9.945,36.18615704]
["bitfinex","SOLUSD",1672573640545,12.39780724,9.9502,9.945,36.18615704]
["bitfinex","SOLUSD",1672573641264,40.0,9.95,9.945,36.18615704]
["bitfinex","SOLUSD",1672573641490,40.0,9.95,9.945,13.43355704]
["bitfinex","SOLUSD",1672573641706,40.0,9.9498,9.945,13.43355704]
["bitfinex","SOLUSD",1672573641903,40.0,9.9496,9.9345,75.57]
["bitfinex","SOLUSD",1672573642116,90.74,9.9495,9.9345,99.0698]
["bitfinex","SOLUSD",1672573642333,40.0,9.9494,9.9345,99.0698]
["bitfinex","SOLUSD",1672573642537,40.0,9.9492,9.9345,99.0698]
["bitfinex","SOLUSD",1672573642759,90.74,9.9491,9.941,13.49224919]
["bitfinex","SOLUSD",1672573642955,40.0,9.949,9.941,13.49224919]
["bitfinex","SOLUSD",1672573643282,40.0,9.9488,9.941,13.49224919]
["bitfinex","SOLUSD",1672573643478,40.0,9.9486,9.941,13.49224919]
["bitfinex","SOLUSD",1672573643683,40.0,9.9484,9.941,13.49224919]
["bitfinex","SOLUSD",1672573643895,90.75,9.9483,9.941,13.49224919]
["bitfinex","SOLUSD",1672573644117,40.0,9.9482,9.941,13.49224919]
["bitfinex","SOLUSD",1672573644322,40.0,9.948,9.941,13.49224919]
["bitfinex","SOLUSD",1672573644535,90.73,9.9479,9.941,13.49224919]
["bitfinex","SOLUSD",1672573644748,40.0,9.9478,9.941,13.49224919]
["bitfinex","SOLUSD",1672573644964,40.0,9.9476,9.941,13.49224919]
["bitfinex","SOLUSD",1672573645171,90.73,9.9475,9.941,13.49224919]
["bitfinex","SOLUSD",1672573645382,40.0,9.9474,9.941,13.49224919]
["bitfinex","SOLUSD",1672573645591,40.0,9.9472,9.941,13.49224919]
["bitfinex","SOLUSD",1672573645804,20.0,9.9471,9.941,13.49224919]
["bitfinex","SOLUSD",1672573645998,40.0,9.947,9.941,13.49224919]
["bitfinex","SOLUSD",1672573646205,20.0,9.9469,9.941,13.49224919]
["bitfinex","SOLUSD",1672573646415,40.0,9.9468,9.941,13.49224919]
["bitfinex","SOLUSD",1672573646637,20.0,9.9467,9.941,13.49224919]
["bitfinex","SOLUSD",1672573646849,40.0,9.9466,9.941,13.49224919]
["bitfinex","SOLUSD",1672573647057,20.0,9.9465,9.941,13.49224919]
["bitfinex","SOLUSD",1672573647470,40.0,9.9464,9.941,13.49224919]
["bitfinex","SOLUSD",1672573647694,20.0,9.9463,9.941,13.49224919]
["bitfinex","SOLUSD",1672573648028,40.0,9.9462,9.941,13.49224919]
["bitfinex","SOLUSD",1672573648232,20.0,9.9461,9.941,13.49224919]
["bitfinex","SOLUSD",1672573648453,40.0,9.946,9.941,13.49224919]
["bitfinex","SOLUSD",1672573648642,20.0,9.9459,9.941,13.49224919]
["bitfinex","SOLUSD",1672573649181,79.06403149,9.9458,9.941,13.49224919]
["bitfinex","SOLUSD",1672573649394,20.0,9.9457,9.941,13.49224919]
["bitfinex","SOLUSD",1672573649593,12.39780724,9.9457,9.9411,75.52]
["bitfinex","SOLUSD",1672573649919,40.0,9.956,9.9412,40.0]
["bitfinex","SOLUSD",1672573650131,12.39780724,9.9513,9.9413,1081.53794227]
["bitfinex","SOLUSD",1672573650339,66.66622425,9.9499,9.9415,40.0]
["bitfinex","SOLUSD",1672573650653,66.66622425,9.9499,9.9417,40.0]
["bitfinex","SOLUSD",1672573650868,66.66622425,9.9499,9.9419,40.0]
["bitfinex","SOLUSD",1672573651072,66.66622425,9.9499,9.9421,40.0]
["bitfinex","SOLUSD",1672573651278,66.66622425,9.9499,9.9422,75.51]
["bitfinex","SOLUSD",1672573651476,66.66622425,9.9499,9.9423,40.0]
["bitfinex","SOLUSD",1672573651695,66.66622425,9.9499,9.9425,40.0]
["bitfinex","SOLUSD",1672573651913,66.66622425,9.9499,9.9427,40.0]
["bitfinex","SOLUSD",1672573652113,66.66622425,9.9499,9.9428,75.51]
["bitfinex","SOLUSD",1672573652321,66.66622425,9.9499,9.9429,40.0]
["bitfinex","SOLUSD",1672573653469,79.06403149,9.9499,9.9429,40.0]
["bitfinex","SOLUSD",1672573654962,79.06403149,9.9499,9.943,13.46289721]
["bitfinex","SOLUSD",1672573656957,40.0,9.9498,9.943,13.46289721]
["bitfinex","SOLUSD",1672573657147,79.06403149,9.9499,9.943,13.46289721]
["bitfinex","SOLUSD",1672573657360,12.39780724,9.9497,9.943,13.46289721]
["bitfinex","SOLUSD",1672573659578,66.66622425,9.9499,9.9431,40.0]
["bitfinex","SOLUSD",1672573659792,12.39780724,9.9498,9.9431,40.0]
["bitfinex","SOLUSD",1672573660754,12.39780724,9.9498,9.9432,13.45996266]
["bitfinex","SOLUSD",1672573662114,40.0,9.9497,9.9432,13.45996266]
["bitfinex","SOLUSD",1672573662535,12.39780724,9.9498,9.9432,13.45996266]
["bitfinex","SOLUSD",1672573662769,12.39780724,9.9498,9.9429,24.9601]
["bitfinex","SOLUSD",1672573663702,66.66622425,9.9499,9.943,13.46289721]
["bitfinex","SOLUSD",1672573664015,40.0,9.9511,9.943,13.46289721]
["bitfinex","SOLUSD",1672573664211,40.0,9.9511,9.9431,23.8954]
["bitfinex","SOLUSD",1672573664421,40.0,9.9509,9.9431,23.8954]
["bitfinex","SOLUSD",1672573664955,40.0,9.9507,9.9432,23.8954]
["bitfinex","SOLUSD",1672573665362,40.0,9.9507,9.9433,23.8954]
["bitfinex","SOLUSD",1672573665571,12.39780724,9.9506,9.9433,23.8954]
["bitfinex","SOLUSD",1672573667798,12.39780724,9.9506,9.9434,13.45702823]
["bitfinex","SOLUSD",1672573667999,40.0,9.9505,9.9434,13.45702823]
["bitfinex","SOLUSD",1672573668416,141.86189784,9.9504,9.9434,13.45702823]
["bitfinex","SOLUSD",1672573668615,141.86189784,9.9504,9.9435,23.3462]
["bitfinex","SOLUSD",1672573668828,141.86189784,9.9503,9.9435,23.3462]
["bitfinex","SOLUSD",1672573669037,141.86189784,9.9503,9.9436,23.3462]
["bitfinex","SOLUSD",1672573669252,79.06403149,9.9502,9.9436,23.3462]
["bitfinex","SOLUSD",1672573669689,79.06403149,9.9501,9.9436,23.3462]
["bitfinex","SOLUSD",1672573669906,40.0,9.95,9.9436,23.3462]
["bitfinex","SOLUSD",1672573670094,119.06403149,9.95,9.9436,23.3462]
["bitfinex","SOLUSD",1672573670309,12.39780724,9.9499,9.9436,23.3462]
["bitfinex","SOLUSD",1672573670951,79.06403149,9.9499,9.9436,23.3462]
["bitfinex","SOLUSD",1672573671357,12.39780724,9.9498,9.9436,23.3462]
["bitfinex","SOLUSD",1672573671777,66.66622425,9.9497,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573672001,40.0,9.9496,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573672320,12.39780724,9.9495,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573672637,106.66622425,9.9494,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573672847,169.57675727,9.9494,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573673051,12.39780724,9.9493,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573673678,145.84394916,9.9492,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573673891,40.0,9.9491,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573674105,40.0,9.9489,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573674302,90.75,9.9488,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573674504,40.0,9.9487,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573674716,40.0,9.9485,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573674932,40.0,9.9483,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573675142,40.0,9.9481,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573675357,90.72,9.948,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573675580,40.0,9.9479,9.9437,13.45262681]
["bitfinex","SOLUSD",1672573675787,40.0,9.9477,9.9366,982.34877632]
["bitfinex","SOLUSD",1672573676105,40.0,9.9475,9.9367,40.0]
["bitfinex","SOLUSD",1672573676291,40.0,9.9473,9.9368,982.34877632]
["bitfinex","SOLUSD",1672573676503,90.73,9.9472,9.9369,906.78877632]
["bitfinex","SOLUSD",1672573676711,40.0,9.9471,9.937,75.55]
["bitfinex","SOLUSD",1672573676926,40.0,9.9469,9.937,982.33877632]
["bitfinex","SOLUSD",1672573677136,90.73,9.9468,9.9371,930.74407632]
["bitfinex","SOLUSD",1672573677461,189.43120218,9.9467,9.9372,982.26877632]
["bitfinex","SOLUSD",1672573677675,40.0,9.9465,9.9373,906.71877632]
["bitfinex","SOLUSD",1672573677885,40.0,9.9463,9.9374,75.55]
["bitfinex","SOLUSD",1672573678101,20.0,9.9462,9.9374,75.55]
["bitfinex","SOLUSD",1672573678314,40.0,9.9461,9.9375,747.75777632]
["bitfinex","SOLUSD",1672573678502,40.0,9.9459,9.9375,747.75777632]
["bitfinex","SOLUSD",1672573678713,40.0,9.9457,9.9376,75.55]
["bitfinex","SOLUSD",1672573678918,20.0,9.9456,9.9376,75.55]
["bitfinex","SOLUSD",1672573679151,40.0,9.9455,9.9376,75.55]
["bitfinex","SOLUSD",1672573679347,40.0,9.9453,9.9375,747.75777632]
["bitfinex","SOLUSD",1672573679561,20.0,9.9452,9.9375,747.75777632]
["bitfinex","SOLUSD",1672573679771,40.0,9.9451,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573679980,52.39780724,9.9451,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573680193,40.0,9.9449,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573680410,20.0,9.9448,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573680622,40.0,9.9447,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573680939,20.0,9.9446,9.9377,12.43016236]
["bitfinex","SOLUSD",1672573681140,40.0,9.9445,9.9378,687.67458552]
["bitfinex","SOLUSD",1672573681354,20.0,9.9444,9.9379,561.28248507]
["bitfinex","SOLUSD",1672573681580,40.0,9.9443,9.9379,561.28248507]
["bitfinex","SOLUSD",1672573681791,20.0,9.9442,9.9379,561.28248507]
["bitfinex","SOLUSD",1672573682003,40.0,9.9441,9.9379,561.28248507]
["bitfinex","SOLUSD",1672573682213,20.0,9.944,9.9379,561.28248507]
["bitfinex","SOLUSD",1672573682536,32.39780724,9.944,9.938,75.55]
["bitfinex","SOLUSD",1672573682727,32.39780724,9.944,9.9381,591.28458552]
["bitfinex","SOLUSD",1672573682936,20.0,9.944,9.9383,40.0]
["bitfinex","SOLUSD",1672573683158,20.0,9.9441,9.9384,610.03358552]
["bitfinex","SOLUSD",1672573683361,40.0,9.9473,9.9384,610.03358552]
["bitfinex","SOLUSD",1672573683362,149.60324916,9.9604,9.9386,40.0]
["bitfinex","SOLUSD",1672573683574,74.89334608,9.9476,9.9389,40.0]
["bitfinex","SOLUSD",1672573683785,74.89334608,9.9476,9.9391,301.8]
["bitfinex","SOLUSD",1672573684000,149.43120218,9.9476,9.9393,301.8]
["bitfinex","SOLUSD",1672573684203,149.43120218,9.9476,9.9396,40.0]
["bitfinex","SOLUSD",1672573684409,74.89334608,9.9475,9.9398,40.0]
["bitfinex","SOLUSD",1672573684729,74.89334608,9.9475,9.94,40.0]
["bitfinex","SOLUSD",1672573684930,74.89334608,9.9475,9.9402,40.0]
["bitfinex","SOLUSD",1672573685146,74.89334608,9.9475,9.9403,223.35257551]
["bitfinex","SOLUSD",1672573685354,74.89334608,9.9475,9.9404,40.0]
["bitfinex","SOLUSD",1672573685683,74.89334608,9.9475,9.9406,40.0]
["bitfinex","SOLUSD",1672573685887,74.89334608,9.9475,9.9407,75.53]
["bitfinex","SOLUSD",1672573686103,40.0,9.9474,9.9407,75.53]
["bitfinex","SOLUSD",1672573686312,74.89334608,9.9475,9.9405,75.53]
["bitfinex","SOLUSD",1672573686507,74.89334608,9.9474,9.9405,75.53]
["bitfinex","SOLUSD",1672573686718,40.0,9.9473,9.9405,75.53]
["bitfinex","SOLUSD",1672573686928,114.5378561,9.9473,9.9405,75.53]
["bitfinex","SOLUSD",1672573687138,40.0,9.9471,9.9405,75.53]
["bitfinex","SOLUSD",1672573687366,74.89334608,9.9472,9.9405,75.53]
["bitfinex","SOLUSD",1672573687563,74.89334608,9.947,9.9405,75.53]
["bitfinex","SOLUSD",1672573687772,40.0,9.9469,9.9405,75.53]
["bitfinex","SOLUSD",1672573687985,40.0,9.9469,9.9406,12.38757758]
["bitfinex","SOLUSD",1672573688190,74.89334608,9.9468,9.9407,75.53]
["bitfinex","SOLUSD",1672573688503,149.43120218,9.9468,9.9407,75.53]
["bitfinex","SOLUSD",1672573688929,74.89334608,9.9467,9.9407,75.53]
["bitfinex","SOLUSD",1672573689154,40.0,9.9466,9.9407,75.53]
["bitfinex","SOLUSD",1672573689559,74.89334608,9.9465,9.9407,75.53]
["bitfinex","SOLUSD",1672573691473,74.89334608,9.9465,9.9408,341.8]
["bitfinex","SOLUSD",1672573691683,74.89334608,9.9465,9.941,40.0]
["bitfinex","SOLUSD",1672573691901,74.89334608,9.9465,9.9411,75.52]
["bitfinex","SOLUSD",1672573692104,74.89334608,9.9465,9.9408,12.38464161]
["bitfinex","SOLUSD",1672573692311,74.89334608,9.9465,9.9409,75.52]
["bitfinex","SOLUSD",1672573692522,74.89334608,9.9465,9.941,40.0]
["bitfinex","SOLUSD",1672573692721,74.89334608,9.9465,9.9408,12.38464161]
["bitfinex","SOLUSD",1672573692722,149.43120218,9.9465,9.9411,75.52]
["bitfinex","SOLUSD",1672573693054,149.43120218,9.9465,9.941,40.0]
["bitfinex","SOLUSD",1672573693372,149.43120218,9.9465,9.9411,75.52]
["bitfinex","SOLUSD",1672573694094,149.43120218,9.9465,9.9408,12.38464161]
["bitfinex","SOLUSD",1672573694095,149.43120218,9.9465,9.941,40.0]
["bitfinex","SOLUSD",1672573694300,149.43120218,9.9465,9.9412,40.0]
["bitfinex","SOLUSD",1672573694515,149.43120218,9.9465,9.9414,40.0]
["bitfinex","SOLUSD",1672573694729,149.43120218,9.9465,9.9415,75.52]
["bitfinex","SOLUSD",1672573694938,149.43120218,9.9465,9.9414,40.0]
["bitfinex","SOLUSD",1672573695684,149.43120218,9.9465,9.9415,12.37436666]
["bitfinex","SOLUSD",1672573696833,149.43120218,9.9465,9.9409,75.52]
["bitfinex","SOLUSD",1672573697147,149.43120218,9.9465,9.9408,40.0]
["bitfinex","SOLUSD",1672573697361,74.89334608,9.9464,9.9408,40.0]
["bitfinex","SOLUSD",1672573698815,74.89334608,9.9464,9.9406,40.0]
["bitfinex","SOLUSD",1672573699774,74.89334608,9.9464,9.9407,12.38610958]
["bitfinex","SOLUSD",1672573703859,40.0,9.9463,9.9369,301.8]
["bitfinex","SOLUSD",1672573704081,40.0,9.9463,9.9285,299.1342]
["bitfinex","SOLUSD",1672573704082,90.76,9.9462,9.9285,299.1342]
["bitfinex","SOLUSD",1672573704290,40.0,9.9461,9.9286,223.5142]
["bitfinex","SOLUSD",1672573704499,40.0,9.9459,9.9288,40.0]
["bitfinex","SOLUSD",1672573704711,40.0,9.9457,9.929,40.0]
["bitfinex","SOLUSD",1672573704936,90.73,9.9456,9.9292,301.8]
["bitfinex","SOLUSD",1672573705131,90.73,9.9456,9.929,40.0]
["bitfinex","SOLUSD",1672573705132,40.0,9.9455,9.9294,301.8]
["bitfinex","SOLUSD",1672573705343,40.0,9.9453,9.9297,40.0]
["bitfinex","SOLUSD",1672573705549,40.0,9.9451,9.93,40.0]
["bitfinex","SOLUSD",1672573705759,90.73,9.945,9.9302,301.8]
["bitfinex","SOLUSD",1672573705974,40.0,9.9449,9.9304,301.8]
["bitfinex","SOLUSD",1672573706191,40.0,9.9449,9.9303,115.61]
["bitfinex","SOLUSD",1672573706192,40.0,9.9447,9.9307,40.0]
["bitfinex","SOLUSD",1672573706392,40.0,9.9445,9.931,40.0]
["bitfinex","SOLUSD",1672573706611,90.74,9.9444,9.9312,301.8]
["bitfinex","SOLUSD",1672573706923,52.39780724,9.9443,9.9314,301.8]
["bitfinex","SOLUSD",1672573707136,90.74,9.9442,9.9311,160.0641]
["bitfinex","SOLUSD",1672573707351,40.0,9.9441,9.9314,160.0641]
["bitfinex","SOLUSD",1672573707545,90.7,9.944,9.9315,160.0641]
["bitfinex","SOLUSD",1672573707745,40.0,9.9439,9.9316,46.763]
["bitfinex","SOLUSD",1672573707958,40.0,9.9437,9.9316,46.763]
["bitfinex","SOLUSD",1672573708183,90.7,9.9436,9.9316,46.763]
["bitfinex","SOLUSD",1672573708506,40.0,9.9435,9.9317,160.4906]
["bitfinex","SOLUSD",1672573708820,40.0,9.9433,9.9317,160.4906]
["bitfinex","SOLUSD",1672573709131,40.0,9.9431,9.9318,160.4906]
["bitfinex","SOLUSD",1672573709344,90.7,9.943,9.9318,160.4906]
["bitfinex","SOLUSD",1672573709655,166.77030816,9.9429,9.9319,160.4906]
["bitfinex","SOLUSD",1672573709847,40.0,9.9427,9.9319,160.4906]
["bitfinex","SOLUSD",1672573710060,40.0,9.9425,9.932,160.4906]
["bitfinex","SOLUSD",1672573710275,40.0,9.9423,9.932,160.4906]
["bitfinex","SOLUSD",1672573710488,90.72,9.9422,9.932,160.4906]
["bitfinex","SOLUSD",1672573710695,40.0,9.9421,9.9321,160.4906]
["bitfinex","SOLUSD",1672573710913,40.0,9.9419,9.9321,160.4906]
["bitfinex","SOLUSD",1672573711117,70.72,9.9418,9.9321,160.4906]
["bitfinex","SOLUSD",1672573711334,40.0,9.9417,9.9322,47.1575]
["bitfinex","SOLUSD",1672573711548,70.72,9.9416,9.9322,47.1575]
["bitfinex","SOLUSD",1672573711748,40.0,9.9415,9.9322,59.6684949]
["bitfinex","SOLUSD",1672573711973,40.0,9.9413,9.9323,47.1575]
["bitfinex","SOLUSD",1672573712172,70.73,9.9412,9.9323,47.1575]
["bitfinex","SOLUSD",1672573712381,40.0,9.9411,9.9323,47.1575]
["bitfinex","SOLUSD",1672573712592,40.0,9.9409,9.9324,24.4379]
["bitfinex","SOLUSD",1672573712798,40.0,9.9407,9.9324,24.4379]
["bitfinex","SOLUSD",1672573713028,70.73,9.9406,9.9324,24.4379]
["bitfinex","SOLUSD",1672573713332,91.87696208,9.9405,9.9325,24.4379]
["bitfinex","SOLUSD",1672573713549,40.0,9.9403,9.9325,24.4379]
["bitfinex","SOLUSD",1672573713862,40.0,9.9403,9.9323,22.7196]
["bitfinex","SOLUSD",1672573713863,40.0,9.9401,9.9326,24.4379]
["bitfinex","SOLUSD",1672573714180,74.89334608,9.94,9.9326,24.4379]
["bitfinex","SOLUSD",1672573714373,40.0,9.9399,9.9327,23.885]
["bitfinex","SOLUSD",1672573714590,249.55262542,9.9399,9.9185,301.8]
["bitfinex","SOLUSD",1672573714803,40.0,9.9397,9.9186,40.0]
["bitfinex","SOLUSD",1672573715010,90.74,9.9396,9.9186,40.0]
["bitfinex","SOLUSD",1672573715224,40.0,9.9395,9.9189,40.0]
["bitfinex","SOLUSD",1672573715434,40.0,9.9395,9.9192,40.0]
["bitfinex","SOLUSD",1672573715435,40.0,9.9393,9.9192,40.0]
["bitfinex","SOLUSD",1672573715656,90.74,9.9392,9.9194,301.8]
["bitfinex","SOLUSD",1672573715867,825.26124774,9.9391,9.9196,301.8]
["bitfinex","SOLUSD",1672573716076,40.0,9.9389,9.9198,301.8]
["bitfinex","SOLUSD",1672573716285,40.0,9.9387,9.92,301.8]
["bitfinex","SOLUSD",1672573716603,40.0,9.9385,9.9202,301.8]
["bitfinex","SOLUSD",1672573716812,867.68696116,9.9384,9.9204,301.8]
["bitfinex","SOLUSD",1672573717133,909.40278084,9.9383,9.9206,301.8]
["bitfinex","SOLUSD",1672573717450,1010.30201496,9.9382,9.9208,301.8]
["bitfinex","SOLUSD",1672573717656,40.0,9.938,9.921,301.8]
["bitfinex","SOLUSD",1672573717868,40.0,9.9378,9.9212,301.8]
["bitfinex","SOLUSD",1672573718071,40.0,9.9376,9.9214,301.8]
["bitfinex","SOLUSD",1672573718287,884.95984597,9.9375,9.9216,301.8]
["bitfinex","SOLUSD",1672573718490,843.60629578,9.9374,9.9217,560.2051]
["bitfinex","SOLUSD",1672573718693,40.0,9.9372,9.9218,182.7351]
["bitfinex","SOLUSD",1672573719025,40.0,9.937,9.922,301.8]
["bitfinex","SOLUSD",1672573719239,886.41878243,9.9369,9.9222,301.8]
["bitfinex","SOLUSD",1672573719560,846.95494963,9.9368,9.9225,40.0]
["bitfinex","SOLUSD",1672573719742,40.0,9.9366,9.9227,341.8]
["bitfinex","SOLUSD",1672573719952,40.0,9.9366,9.9229,301.8]
["bitfinex","SOLUSD",1672573720161,40.0,9.9364,9.9231,341.8]
["bitfinex","SOLUSD",1672573720389,40.0,9.9362,9.9234,40.0]
["bitfinex","SOLUSD",1672573720598,40.0,9.9362,9.9236,301.8]
["bitfinex","SOLUSD",1672573720599,20.0,9.9361,9.9236,301.8]
["bitfinex","SOLUSD",1672573720795,40.0,9.936,9.9239,40.0]
["bitfinex","SOLUSD",1672573721003,40.0,9.936,9.9241,301.8]
["bitfinex","SOLUSD",1672573721004,20.0,9.9359,9.9241,301.8]
["bitfinex","SOLUSD",1672573721346,40.0,9.9358,9.9243,301.8]
["bitfinex","SOLUSD",1672573721540,40.0,9.9358,9.9145,145.41362127]
["bitfinex","SOLUSD",1672573721541,20.0,9.9357,9.9246,40.0]
["bitfinex","SOLUSD",1672573721742,20.0,9.9357,9.9241,159.6471]
["bitfinex","SOLUSD",1672573721743,40.0,9.9356,9.9248,301.8]
["bitfinex","SOLUSD",1672573721945,20.0,9.9355,9.9249,75.65]
["bitfinex","SOLUSD",1672573722174,40.0,9.9354,9.9249,75.65]
["bitfinex","SOLUSD",1672573722386,40.0,9.9354,9.925,23.7486]
["bitfinex","SOLUSD",1672573722387,40.0,9.9352,9.925,23.7486]
["bitfinex","SOLUSD",1672573722590,40.0,9.9352,9.9251,75.65]
["bitfinex","SOLUSD",1672573722807,20.0,9.9351,9.9251,75.65]
["bitfinex","SOLUSD",1672573723006,40.0,9.935,9.9252,23.7486]
["bitfinex","SOLUSD",1672573723333,20.0,9.9349,9.9253,75.64]
["bitfinex","SOLUSD",1672573723541,40.0,9.9348,9.9253,99.3886]
["bitfinex","SOLUSD",1672573723748,52.39780724,9.9348,9.9253,99.3886]
["bitfinex","SOLUSD",1672573723967,40.0,9.9346,9.9253,99.3886]
["bitfinex","SOLUSD",1672573724160,40.0,9.9344,9.9254,24.2629]
["bitfinex","SOLUSD",1672573724367,40.0,9.9342,9.9255,75.64]
["bitfinex","SOLUSD",1672573724576,20.0,9.9341,9.9255,75.64]
["bitfinex","SOLUSD",1672573724905,40.0,9.934,9.9255,75.64]
["bitfinex","SOLUSD",1672573725114,20.0,9.9339,9.9255,75.64]
["bitfinex","SOLUSD",1672573725314,32.39780724,9.9339,9.9256,24.2629]
["bitfinex","SOLUSD",1672573725525,40.0,9.9338,9.9257,75.64]
["bitfinex","SOLUSD",1672573725856,40.0,9.9336,9.9257,75.64]
["bitfinex","SOLUSD",1672573726385,40.0,9.9334,9.9257,75.64]
["bitfinex","SOLUSD",1672573726695,40.0,9.9332,9.9257,75.64]
["bitfinex","SOLUSD",1672573727014,32.39780724,9.9331,9.9257,75.64]
["bitfinex","SOLUSD",1672573727321,20.0,9.9331,9.9257,70.64]
["bitfinex","SOLUSD",1672573727535,40.0,9.9329,9.9257,70.64]
["bitfinex","SOLUSD",1672573727726,20.0,9.9328,9.9257,70.64]
["bitfinex","SOLUSD",1672573728062,40.0,9.9327,9.9257,70.64]
["bitfinex","SOLUSD",1672573728251,20.0,9.9326,9.9257,70.64]
["bitfinex","SOLUSD",1672573728464,32.39780724,9.9326,9.9257,70.64]
["bitfinex","SOLUSD",1672573728685,20.0,9.9326,9.9257,70.64]
["bitfinex","SOLUSD",1672573728898,40.0,9.9324,9.9257,70.64]
["bitfinex","SOLUSD",1672573729210,40.0,9.9322,9.9257,70.64]
["bitfinex","SOLUSD",1672573729422,20.0,9.9321,9.9257,70.64]
["bitfinex","SOLUSD",1672573729631,40.0,9.932,9.9257,70.64]
["bitfinex","SOLUSD",1672573730049,52.39780724,9.932,9.9257,70.64]
["bitfinex","SOLUSD",1672573730249,12.39780724,9.9319,9.9257,70.64]
["bitfinex","SOLUSD",1672573730890,40.0,9.9318,9.9257,70.64]
["bitfinex","SOLUSD",1672573731311,40.0,9.9316,9.9257,70.64]
["bitfinex","SOLUSD",1672573731744,12.39780724,9.9315,9.9257,70.64]
["bitfinex","SOLUSD",1672573732673,12.39780724,9.9315,9.9256,24.2629]
["bitfinex","SOLUSD",1672573734565,12.39780724,9.9315,9.9257,75.64]
["bitfinex","SOLUSD",1672573736767,88.60818406,9.9315,9.9257,75.64]
["bitfinex","SOLUSD",1672573739512,12.39780724,9.9315,9.9257,75.64]
["bitfinex","SOLUSD",1672573742675,12.39780724,9.9315,9.9258,40.0]
["bitfinex","SOLUSD",1672573742861,12.39780724,9.9315,9.926,40.0]
["bitfinex","SOLUSD",1672573743068,12.39780724,9.9315,9.9261,75.64]
["bitfinex","SOLUSD",1672573743808,12.39780724,9.9315,9.9259,75.64]
["bitfinex","SOLUSD",1672573744876,75.85104898,9.9329,9.9259,75.64]
["bitfinex","SOLUSD",1672573745089,40.0,9.9327,9.9259,75.64]
["bitfinex","SOLUSD",1672573745296,20.0,9.9326,9.9257,75.64]
["bitfinex","SOLUSD",1672573745603,40.0,9.9325,9.9257,75.64]
["bitfinex","SOLUSD",1672573745816,20.0,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672573746027,108.24885622,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672573746234,40.0,9.9323,9.9257,75.64]
["bitfinex","SOLUSD",1672573746443,20.0,9.9322,9.9257,75.64]
["bitfinex","SOLUSD",1672573746664,108.24885622,9.9322,9.9257,75.64]
["bitfinex","SOLUSD",1672573746872,88.24885622,9.9321,9.9257,75.64]
["bitfinex","SOLUSD",1672573747297,88.24885622,9.932,9.9257,75.64]
["bitfinex","SOLUSD",1672573747510,40.0,9.9319,9.9257,75.64]
["bitfinex","SOLUSD",1672573747820,12.39780724,9.9319,9.9257,75.64]
["bitfinex","SOLUSD",1672573748014,12.39780724,9.9318,9.9257,75.64]
["bitfinex","SOLUSD",1672573753276,88.24885622,9.9318,9.9257,75.64]
["bitfinex","SOLUSD",1672573753703,12.39780724,9.9317,9.9257,75.64]
["bitfinex","SOLUSD",1672573754652,88.24885622,9.9317,9.9257,75.64]
["bitfinex","SOLUSD",1672573755055,12.39780724,9.9316,9.9257,75.64]
["bitfinex","SOLUSD",1672573756556,88.24885622,9.9316,9.9257,75.64]
["bitfinex","SOLUSD",1672573756857,52.39780724,9.9315,9.9256,24.2629]
["bitfinex","SOLUSD",1672573757280,40.0,9.9313,9.9256,24.2629]
["bitfinex","SOLUSD",1672573757683,40.0,9.9311,9.9256,24.2629]
["bitfinex","SOLUSD",1672573758116,40.0,9.9309,9.9256,24.2629]
["bitfinex","SOLUSD",1672573758520,40.0,9.9307,9.9256,24.2629]
["bitfinex","SOLUSD",1672573758947,40.0,9.9305,9.9256,24.2629]
["bitfinex","SOLUSD",1672573759385,40.0,9.9303,9.9256,24.2629]
["bitfinex","SOLUSD",1672573759785,40.0,9.9301,9.9256,24.2629]
["bitfinex","SOLUSD",1672573760331,75.85104898,9.9302,9.9256,24.2629]
["bitfinex","SOLUSD",1672573760522,12.39780724,9.9306,9.9257,75.64]
["bitfinex","SOLUSD",1672573763162,12.39780724,9.9306,9.9256,24.2629]
["bitfinex","SOLUSD",1672573765372,12.39780724,9.9306,9.9258,40.0]
["bitfinex","SOLUSD",1672573765994,12.39780724,9.9306,9.9257,75.64]
["bitfinex","SOLUSD",1672573767985,75.85104898,9.9325,9.9258,40.0]
["bitfinex","SOLUSD",1672573768204,12.39780724,9.9321,9.926,40.0]
["bitfinex","SOLUSD",1672573768521,12.39780724,9.9321,9.9261,75.64]
["bitfinex","SOLUSD",1672573768740,20.0,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672573769472,115.85104898,9.9323,9.9257,75.64]
["bitfinex","SOLUSD",1672573769682,115.85104898,9.9323,9.9256,24.2629]
["bitfinex","SOLUSD",1672573769891,40.0,9.9321,9.9256,24.2629]
["bitfinex","SOLUSD",1672573770204,75.85104898,9.932,9.9256,24.2629]
["bitfinex","SOLUSD",1672573770394,40.0,9.9319,9.9256,24.2629]
["bitfinex","SOLUSD",1672573771659,75.85104898,9.932,9.9256,24.2629]
["bitfinex","SOLUSD",1672573771872,75.85104898,9.9318,9.9256,24.2629]
["bitfinex","SOLUSD",1672573772081,40.0,9.9317,9.9256,24.2629]
["bitfinex","SOLUSD",1672573772520,52.39780724,9.9317,9.9256,24.2629]
["bitfinex","SOLUSD",1672573772827,12.39780724,9.9316,9.9256,24.2629]
["bitfinex","SOLUSD",1672573776715,76.21987783,9.9314,9.9256,24.2629]
["bitfinex","SOLUSD",1672573778600,40.0,9.9313,9.9256,24.2629]
["bitfinex","SOLUSD",1672573779018,76.21987783,9.9312,9.9256,24.2629]
["bitfinex","SOLUSD",1672573786367,40.0,9.9311,9.9256,24.2629]
["bitfinex","SOLUSD",1672573786624,76.21987783,9.9312,9.9256,24.2629]
["bitfinex","SOLUSD",1672573786911,76.21987783,9.931,9.9256,24.2629]
["bitfinex","SOLUSD",1672573787106,40.0,9.9309,9.9256,24.2629]
["bitfinex","SOLUSD",1672573787317,76.21987783,9.931,9.9256,24.2629]
["bitfinex","SOLUSD",1672573788680,40.0,9.9309,9.9256,24.2629]
["bitfinex","SOLUSD",1672573789115,76.21987783,9.931,9.9256,24.2629]
["bitfinex","SOLUSD",1672573789326,40.0,9.9309,9.9256,24.2629]
["bitfinex","SOLUSD",1672573789535,76.21987783,9.931,9.9256,24.2629]
["bitfinex","SOLUSD",1672573794282,76.21987783,9.931,9.9257,40.0]
["bitfinex","SOLUSD",1672573794688,76.21987783,9.931,9.9256,24.2629]
["bitfinex","SOLUSD",1672573800588,75.85104898,9.9318,9.9256,24.2629]
["bitfinex","SOLUSD",1672573801013,76.21987783,9.9317,9.9256,24.2629]
["bitfinex","SOLUSD",1672573802376,76.21987783,9.9317,9.9257,40.0]
["bitfinex","SOLUSD",1672573802574,76.21987783,9.9317,9.9256,24.2629]
["bitfinex","SOLUSD",1672573804042,75.85104898,9.9316,9.9257,40.0]
["bitfinex","SOLUSD",1672573804475,75.85104898,9.9316,9.9256,24.2629]
["bitfinex","SOLUSD",1672573804476,76.21987783,9.9315,9.9256,24.2629]
["bitfinex","SOLUSD",1672573808892,76.21987783,9.9315,9.9257,40.0]
["bitfinex","SOLUSD",1672573809410,40.0,9.9415,9.926,40.0]
["bitfinex","SOLUSD",1672573809621,24.3609,9.9423,9.9262,301.8]
["bitfinex","SOLUSD",1672573809830,40.0,9.9412,9.9265,40.0]
["bitfinex","SOLUSD",1672573810036,75.52,9.9411,9.9267,301.8]
["bitfinex","SOLUSD",1672573810252,12.17427129,9.9411,9.927,40.0]
["bitfinex","SOLUSD",1672573810466,75.52,9.941,9.9273,40.0]
["bitfinex","SOLUSD",1672573810790,75.52,9.941,9.9276,40.0]
["bitfinex","SOLUSD",1672573810999,75.52,9.941,9.9279,40.0]
["bitfinex","SOLUSD",1672573811190,40.0,9.9414,9.9281,301.8]
["bitfinex","SOLUSD",1672573811397,75.52,9.9413,9.9284,40.0]
["bitfinex","SOLUSD",1672573811610,75.52,9.9415,9.9287,40.0]
["bitfinex","SOLUSD",1672573811837,40.0,9.9414,9.9289,301.8]
["bitfinex","SOLUSD",1672573812046,75.52,9.9413,9.9292,40.0]
["bitfinex","SOLUSD",1672573812261,75.52,9.9413,9.9294,301.8]
["bitfinex","SOLUSD",1672573812472,75.52,9.9413,9.9296,301.8]
["bitfinex","SOLUSD",1672573812665,75.52,9.9413,9.9295,115.61]
["bitfinex","SOLUSD",1672573812666,40.0,9.9412,9.9299,40.0]
["bitfinex","SOLUSD",1672573812879,75.52,9.9411,9.9302,40.0]
["bitfinex","SOLUSD",1672573813097,75.52,9.9411,9.9305,40.0]
["bitfinex","SOLUSD",1672573813314,75.52,9.9411,9.9307,301.8]
["bitfinex","SOLUSD",1672573813505,40.0,9.9414,9.9309,301.8]
["bitfinex","SOLUSD",1672573813715,75.52,9.9413,9.9312,40.0]
["bitfinex","SOLUSD",1672573813922,40.0,9.9414,9.9315,40.0]
["bitfinex","SOLUSD",1672573814159,12.17427129,9.9412,9.9317,301.8]
["bitfinex","SOLUSD",1672573814467,12.17427129,9.9412,9.9318,40.0]
["bitfinex","SOLUSD",1672573814468,75.52,9.9411,9.9318,40.0]
["bitfinex","SOLUSD",1672573814870,40.0,9.941,9.9318,40.0]
["bitfinex","SOLUSD",1672573815094,40.0,9.9408,9.9319,46.0866]
["bitfinex","SOLUSD",1672573815307,75.53,9.9407,9.932,40.0]
["bitfinex","SOLUSD",1672573815515,40.0,9.9408,9.932,40.0]
["bitfinex","SOLUSD",1672573815728,40.0,9.9406,9.9321,22.8438]
["bitfinex","SOLUSD",1672573816359,113.21101578,9.9406,9.9322,22.8438]
["bitfinex","SOLUSD",1672573816552,40.0,9.9404,9.9322,22.8438]
["bitfinex","SOLUSD",1672573816766,40.0,9.9402,9.9322,22.8438]
["bitfinex","SOLUSD",1672573816990,75.53,9.9401,9.9323,22.8438]
["bitfinex","SOLUSD",1672573817200,40.0,9.94,9.9323,22.8438]
["bitfinex","SOLUSD",1672573817410,40.0,9.9398,9.9323,22.8438]
["bitfinex","SOLUSD",1672573817613,40.0,9.9398,9.9324,24.4498]
["bitfinex","SOLUSD",1672573818042,12.17427129,9.9397,9.9324,24.4498]
["bitfinex","SOLUSD",1672573818246,12.17427129,9.9397,9.9325,24.4498]
["bitfinex","SOLUSD",1672573826564,119.65600896,9.9396,9.9325,24.4498]
["bitfinex","SOLUSD",1672573826876,171.83028025,9.9395,9.9325,24.4498]
["bitfinex","SOLUSD",1672573827297,40.0,9.9393,9.9325,24.4498]
["bitfinex","SOLUSD",1672573827702,40.0,9.9391,9.9325,24.4498]
["bitfinex","SOLUSD",1672573828126,40.0,9.9389,9.9325,24.4498]
["bitfinex","SOLUSD",1672573828556,40.0,9.9387,9.9325,24.4498]
["bitfinex","SOLUSD",1672573828963,40.0,9.9385,9.9325,24.4498]
["bitfinex","SOLUSD",1672573829275,101.03674449,9.9385,9.9325,24.4498]
["bitfinex","SOLUSD",1672573831379,159.65600896,9.9385,9.9325,24.4498]
["bitfinex","SOLUSD",1672573832970,159.65600896,9.9385,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573833602,12.17427129,9.9384,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573834231,40.0,9.9382,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573834660,40.0,9.938,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573835091,40.0,9.9378,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573835409,40.0,9.9376,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573835932,40.0,9.9374,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573836345,40.0,9.9372,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573839718,101.03674449,9.9372,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573839914,40.0,9.937,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573840334,40.0,9.9368,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573840663,40.0,9.9366,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573841077,40.0,9.9364,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573841502,40.0,9.9362,9.9326,0.00940602]
["bitfinex","SOLUSD",1672573841819,40.0,9.936,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573842027,95.56,9.9359,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573842226,40.0,9.9358,9.9326,12.00940602]
["bitfinex","SOLUSD",1672573842441,40.0,9.9356,9.923,301.8]
["bitfinex","SOLUSD",1672573842758,40.0,9.9354,9.9231,75.66]
["bitfinex","SOLUSD",1672573842983,40.0,9.9352,9.9231,75.66]
["bitfinex","SOLUSD",1672573843191,40.0,9.935,9.9232,165.7083]
["bitfinex","SOLUSD",1672573843416,95.57,9.9349,9.9234,301.8]
["bitfinex","SOLUSD",1672573843627,40.0,9.9348,9.9237,40.0]
["bitfinex","SOLUSD",1672573843835,95.57,9.9347,9.9239,301.8]
["bitfinex","SOLUSD",1672573844037,40.0,9.9346,9.9241,301.8]
["bitfinex","SOLUSD",1672573844251,40.0,9.9344,9.9243,341.8]
["bitfinex","SOLUSD",1672573844452,40.0,9.9342,9.9246,40.0]
["bitfinex","SOLUSD",1672573844657,20.0,9.9341,9.9248,301.8]
["bitfinex","SOLUSD",1672573844890,40.0,9.934,9.925,301.8]
["bitfinex","SOLUSD",1672573845094,20.0,9.9339,9.9252,341.8]
["bitfinex","SOLUSD",1672573845306,20.0,9.9339,9.9254,301.8]
["bitfinex","SOLUSD",1672573845514,40.0,9.9338,9.9256,301.8]
["bitfinex","SOLUSD",1672573845727,20.0,9.9337,9.9258,301.8]
["bitfinex","SOLUSD",1672573845935,20.0,9.9337,9.926,301.8]
["bitfinex","SOLUSD",1672573846130,20.0,9.9337,9.9261,75.64]
["bitfinex","SOLUSD",1672573847178,20.0,9.9337,9.9252,40.0]
["bitfinex","SOLUSD",1672573847393,20.0,9.9337,9.9254,301.8]
["bitfinex","SOLUSD",1672573847603,20.0,9.9337,9.9253,75.64]
["bitfinex","SOLUSD",1672573847604,40.0,9.9336,9.9256,301.8]
["bitfinex","SOLUSD",1672573847813,20.0,9.9335,9.9258,301.8]
["bitfinex","SOLUSD",1672573848038,20.0,9.9335,9.926,301.8]
["bitfinex","SOLUSD",1672573848248,20.0,9.9335,9.9261,75.64]
["bitfinex","SOLUSD",1672573848871,40.0,9.9333,9.9261,75.64]
["bitfinex","SOLUSD",1672573849085,20.0,9.9332,9.9261,75.64]
["bitfinex","SOLUSD",1672573849298,20.0,9.9332,9.9251,301.8]
["bitfinex","SOLUSD",1672573849496,20.0,9.9332,9.9253,301.8]
["bitfinex","SOLUSD",1672573849704,20.0,9.9332,9.9255,301.8]
["bitfinex","SOLUSD",1672573849927,20.0,9.9332,9.9258,40.0]
["bitfinex","SOLUSD",1672573850135,20.0,9.9332,9.926,301.8]
["bitfinex","SOLUSD",1672573850338,20.0,9.9332,9.9261,75.64]
["bitfinex","SOLUSD",1672573850554,40.0,9.933,9.9261,75.64]
["bitfinex","SOLUSD",1672573851074,86.82287549,9.9329,9.9261,75.64]
["bitfinex","SOLUSD",1672573851290,86.82287549,9.9329,9.9252,40.0]
["bitfinex","SOLUSD",1672573851500,66.82287549,9.9328,9.9254,301.8]
["bitfinex","SOLUSD",1672573851709,20.0,9.9327,9.9256,301.8]
["bitfinex","SOLUSD",1672573851910,20.0,9.9327,9.9258,301.8]
["bitfinex","SOLUSD",1672573852118,66.82287549,9.9326,9.926,301.8]
["bitfinex","SOLUSD",1672573852332,66.82287549,9.9326,9.9261,75.64]
["bitfinex","SOLUSD",1672573852333,20.0,9.9325,9.9261,75.64]
["bitfinex","SOLUSD",1672573852653,66.82287549,9.9324,9.9261,75.64]
["bitfinex","SOLUSD",1672573852859,20.0,9.9323,9.9261,75.64]
["bitfinex","SOLUSD",1672573853275,20.0,9.9323,9.9249,75.65]
["bitfinex","SOLUSD",1672573853276,106.82287549,9.9322,9.9249,75.65]
["bitfinex","SOLUSD",1672573853501,20.0,9.9321,9.9249,75.65]
["bitfinex","SOLUSD",1672573853697,86.82287549,9.9321,9.9249,75.65]
["bitfinex","SOLUSD",1672573853912,66.82287549,9.932,9.9249,75.65]
["bitfinex","SOLUSD",1672573856555,40.0,9.9319,9.9249,75.65]
["bitfinex","SOLUSD",1672573856769,66.82287549,9.932,9.9249,75.65]
["bitfinex","SOLUSD",1672573857089,12.17427129,9.9319,9.9249,75.65]
["bitfinex","SOLUSD",1672573857500,40.0,9.9318,9.9249,75.65]
["bitfinex","SOLUSD",1672573857922,52.17427129,9.9318,9.9249,75.65]
["bitfinex","SOLUSD",1672573859291,40.0,9.9317,9.9249,75.65]
["bitfinex","SOLUSD",1672573859700,66.82287549,9.9319,9.9249,75.65]
["bitfinex","SOLUSD",1672573859701,12.17427129,9.9316,9.9249,75.65]
["bitfinex","SOLUSD",1672573860880,40.0,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672573861396,12.17427129,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672573862654,40.0,9.9313,9.9249,75.65]
["bitfinex","SOLUSD",1672573862843,40.0,9.9313,9.9239,75.65]
["bitfinex","SOLUSD",1672573863053,78.99714678,9.9312,9.9239,75.65]
["bitfinex","SOLUSD",1672573863473,118.99714678,9.9311,9.9239,75.65]
["bitfinex","SOLUSD",1672573863917,40.0,9.9309,9.9239,75.65]
["bitfinex","SOLUSD",1672573864322,40.0,9.9307,9.9239,75.65]
["bitfinex","SOLUSD",1672573864647,66.82287549,9.9306,9.9239,75.65]
["bitfinex","SOLUSD",1672573865275,40.0,9.9305,9.9239,75.65]
["bitfinex","SOLUSD",1672573865709,40.0,9.9303,9.9239,75.65]
["bitfinex","SOLUSD",1672573866123,66.82287549,9.9304,9.9239,75.65]
["bitfinex","SOLUSD",1672573866544,40.0,9.9303,9.9239,75.65]
["bitfinex","SOLUSD",1672573866749,52.17427129,9.9303,9.9239,75.65]
["bitfinex","SOLUSD",1672573866972,137.61641125,9.9302,9.9188,301.8]
["bitfinex","SOLUSD",1672573867161,137.61641125,9.9302,9.919,301.8]
["bitfinex","SOLUSD",1672573867162,40.0,9.9301,9.919,301.8]
["bitfinex","SOLUSD",1672573867378,177.61641125,9.9301,9.9192,301.8]
["bitfinex","SOLUSD",1672573867601,177.61641125,9.9301,9.9189,40.0]
["bitfinex","SOLUSD",1672573867602,40.0,9.9299,9.9193,75.69]
["bitfinex","SOLUSD",1672573867819,40.0,9.9297,9.9191,40.0]
["bitfinex","SOLUSD",1672573868128,40.0,9.9297,9.9193,40.0]
["bitfinex","SOLUSD",1672573868317,40.0,9.9295,9.9194,75.69]
["bitfinex","SOLUSD",1672573868528,40.0,9.9295,9.9195,40.0]
["bitfinex","SOLUSD",1672573868739,40.0,9.9293,9.9197,40.0]
["bitfinex","SOLUSD",1672573868972,40.0,9.9293,9.9198,75.69]
["bitfinex","SOLUSD",1672573869170,40.0,9.9291,9.9199,40.0]
["bitfinex","SOLUSD",1672573869385,40.0,9.9291,9.92,75.68]
["bitfinex","SOLUSD",1672573869590,12.17427129,9.929,9.9198,40.0]
["bitfinex","SOLUSD",1672573869809,12.17427129,9.929,9.92,40.0]
["bitfinex","SOLUSD",1672573869999,12.17427129,9.929,9.9201,75.68]
["bitfinex","SOLUSD",1672573870214,12.17427129,9.929,9.9202,40.0]
["bitfinex","SOLUSD",1672573870424,12.17427129,9.929,9.9204,40.0]
["bitfinex","SOLUSD",1672573870736,12.17427129,9.929,9.9206,40.0]
["bitfinex","SOLUSD",1672573870952,12.17427129,9.929,9.9207,75.68]
["bitfinex","SOLUSD",1672573871580,40.0,9.9288,9.9207,75.68]
["bitfinex","SOLUSD",1672573871798,40.0,9.9288,6.7962,1.00551202]
["bitfinex","SOLUSD",1672573871799,20.0,9.9287,9.9098,301.8]
["bitfinex","SOLUSD",1672573872125,45.44948438,9.9219,9.9099,40.0]
["bitfinex","SOLUSD",1672573872436,45.44948438,9.9219,9.9109,40.0]
["bitfinex","SOLUSD",1672573872631,45.44948438,9.9219,9.9112,40.0]
["bitfinex","SOLUSD",1672573872837,45.44948438,9.9219,9.9115,40.0]
["bitfinex","SOLUSD",1672573873056,45.44948438,9.9219,9.9117,301.8]
["bitfinex","SOLUSD",1672573873382,45.44948438,9.9219,9.9119,301.8]
["bitfinex","SOLUSD",1672573873593,45.44948438,9.9219,9.9121,301.8]
["bitfinex","SOLUSD",1672573873793,45.44948438,9.9219,9.9123,341.8]
["bitfinex","SOLUSD",1672573874004,45.44948438,9.9219,9.9126,40.0]
["bitfinex","SOLUSD",1672573874208,45.44948438,9.9219,9.9128,301.8]
["bitfinex","SOLUSD",1672573874554,45.44948438,9.9219,9.913,301.8]
["bitfinex","SOLUSD",1672573874736,45.44948438,9.9219,9.9132,301.8]
["bitfinex","SOLUSD",1672573875064,45.44948438,9.9219,9.9135,40.0]
["bitfinex","SOLUSD",1672573875258,45.44948438,9.9219,9.9138,40.0]
["bitfinex","SOLUSD",1672573875472,45.44948438,9.9219,9.914,301.8]
["bitfinex","SOLUSD",1672573875681,45.44948438,9.9219,9.9142,341.8]
["bitfinex","SOLUSD",1672573875893,45.44948438,9.9219,9.9145,40.0]
["bitfinex","SOLUSD",1672573876119,45.44948438,9.9219,9.9147,301.8]
["bitfinex","SOLUSD",1672573876316,45.44948438,9.9219,9.9149,301.8]
["bitfinex","SOLUSD",1672573876533,45.44948438,9.9219,9.9152,40.0]
["bitfinex","SOLUSD",1672573876754,45.44948438,9.9219,9.9154,40.0]
["bitfinex","SOLUSD",1672573876967,45.44948438,9.9219,9.9156,301.8]
["bitfinex","SOLUSD",1672573877293,45.44948438,9.9219,9.9154,40.0]
["bitfinex","SOLUSD",1672573877294,45.44948438,9.9219,9.9158,301.8]
["bitfinex","SOLUSD",1672573877485,45.44948438,9.9219,9.916,341.8]
["bitfinex","SOLUSD",1672573877697,45.44948438,9.9219,9.9163,40.0]
["bitfinex","SOLUSD",1672573877919,45.44948438,9.9219,9.9165,301.8]
["bitfinex","SOLUSD",1672573878128,45.44948438,9.9219,9.9167,301.8]
["bitfinex","SOLUSD",1672573878336,45.44948438,9.9219,9.917,40.0]
["bitfinex","SOLUSD",1672573878540,45.44948438,9.9219,9.9172,40.0]
["bitfinex","SOLUSD",1672573878860,45.44948438,9.9219,9.9173,95.7]
["bitfinex","SOLUSD",1672573879062,45.44948438,9.9219,9.9174,40.0]
["bitfinex","SOLUSD",1672573879265,45.44948438,9.9219,9.9176,40.0]
["bitfinex","SOLUSD",1672573879471,45.44948438,9.9219,9.9177,95.7]
["bitfinex","SOLUSD",1672573879685,45.44948438,9.9219,9.9178,40.0]
["bitfinex","SOLUSD",1672573879909,45.44948438,9.9219,9.9179,75.7]
["bitfinex","SOLUSD",1672573880114,45.44948438,9.9219,9.918,40.0]
["bitfinex","SOLUSD",1672573880323,45.44948438,9.9219,9.9181,75.7]
["bitfinex","SOLUSD",1672573881171,45.44948438,9.9219,9.9179,75.7]
["bitfinex","SOLUSD",1672573881489,45.44948438,9.9219,9.918,40.0]
["bitfinex","SOLUSD",1672573881679,45.44948438,9.9219,9.9182,40.0]
["bitfinex","SOLUSD",1672573881884,45.44948438,9.9219,9.9183,75.7]
["bitfinex","SOLUSD",1672573882534,45.44948438,9.9219,9.9179,75.7]
["bitfinex","SOLUSD",1672573882735,45.44948438,9.9219,9.9178,75.7]
["bitfinex","SOLUSD",1672573884226,45.44948438,9.9219,9.9179,40.0]
["bitfinex","SOLUSD",1672573884416,45.44948438,9.9219,9.918,75.7]
["bitfinex","SOLUSD",1672573884626,45.44948438,9.9219,9.9181,40.0]
["bitfinex","SOLUSD",1672573885988,45.44948438,9.9219,9.9178,75.7]
["bitfinex","SOLUSD",1672573886634,45.44948438,9.9219,9.9179,40.0]
["bitfinex","SOLUSD",1672573887038,45.44948438,9.9219,9.9178,75.7]
["bitfinex","SOLUSD",1672573887249,45.44948438,9.9219,9.9161,75.71]
["bitfinex","SOLUSD",1672573887584,45.44948438,9.9219,9.9156,301.8]
["bitfinex","SOLUSD",1672573887896,45.44948438,9.9219,9.9158,301.8]
["bitfinex","SOLUSD",1672573888122,45.44948438,9.9219,9.916,301.8]
["bitfinex","SOLUSD",1672573888335,45.44948438,9.9219,9.9162,40.0]
["bitfinex","SOLUSD",1672573888526,45.44948438,9.9219,9.9163,95.71]
["bitfinex","SOLUSD",1672573888739,45.44948438,9.9219,9.9164,40.0]
["bitfinex","SOLUSD",1672573888943,45.44948438,9.9219,9.9166,40.0]
["bitfinex","SOLUSD",1672573889153,45.44948438,9.9219,9.9167,95.71]
["bitfinex","SOLUSD",1672573889363,45.44948438,9.9219,9.9168,40.0]
["bitfinex","SOLUSD",1672573889573,45.44948438,9.9219,9.917,40.0]
["bitfinex","SOLUSD",1672573889795,45.44948438,9.9219,9.9172,40.0]
["bitfinex","SOLUSD",1672573890007,45.44948438,9.9219,9.9173,95.7]
["bitfinex","SOLUSD",1672573890214,45.44948438,9.9219,9.9174,40.0]
["bitfinex","SOLUSD",1672573890430,45.44948438,9.9219,9.9176,40.0]
["bitfinex","SOLUSD",1672573890631,45.44948438,9.9219,9.9178,40.0]
["bitfinex","SOLUSD",1672573890843,45.44948438,9.9219,9.918,40.0]
["bitfinex","SOLUSD",1672573891057,45.44948438,9.9219,9.9181,75.7]
["bitfinex","SOLUSD",1672573891273,45.44948438,9.9219,9.9182,40.0]
["bitfinex","SOLUSD",1672573891479,45.44948438,9.9219,9.9184,341.8]
["bitfinex","SOLUSD",1672573891693,45.44948438,9.9219,9.9186,301.8]
["bitfinex","SOLUSD",1672573891900,45.44948438,9.9219,9.9188,301.8]
["bitfinex","SOLUSD",1672573892100,45.44948438,9.9219,9.9191,40.0]
["bitfinex","SOLUSD",1672573892435,45.44948438,9.9219,9.9193,301.8]
["bitfinex","SOLUSD",1672573892640,45.44948438,9.9219,9.9194,115.69]
["bitfinex","SOLUSD",1672573893164,45.44948438,9.9219,9.9194,75.69]
["bitfinex","SOLUSD",1672573893357,45.44948438,9.9219,9.9187,40.0]
["bitfinex","SOLUSD",1672573894839,45.44948438,9.9219,9.9189,40.0]
["bitfinex","SOLUSD",1672573895793,45.44948438,9.9219,9.9189,341.8]
["bitfinex","SOLUSD",1672573899238,45.44948438,9.9219,9.9191,40.0]
["bitfinex","SOLUSD",1672573903248,75.63,9.9274,9.9191,40.0]
["bitfinex","SOLUSD",1672573903439,75.62,9.9278,9.9191,40.0]
["bitfinex","SOLUSD",1672573903651,75.62,9.928,9.9193,40.0]
["bitfinex","SOLUSD",1672573904087,40.0,9.9279,9.9193,40.0]
["bitfinex","SOLUSD",1672573904298,40.0,9.9277,9.9195,40.0]
["bitfinex","SOLUSD",1672573904488,75.63,9.9276,9.9195,40.0]
["bitfinex","SOLUSD",1672573904911,40.0,9.9275,9.9197,40.0]
["bitfinex","SOLUSD",1672573905142,40.0,9.9273,9.9197,40.0]
["bitfinex","SOLUSD",1672573905352,75.63,9.9274,9.9197,40.0]
["bitfinex","SOLUSD",1672573905554,40.0,9.9284,9.9197,40.0]
["bitfinex","SOLUSD",1672573905757,75.62,9.9283,9.9199,40.0]
["bitfinex","SOLUSD",1672573905966,40.0,9.9282,9.9199,40.0]
["bitfinex","SOLUSD",1672573906176,40.0,9.928,9.9199,40.0]
["bitfinex","SOLUSD",1672573906390,75.62,9.9279,9.92,24.3009]
["bitfinex","SOLUSD",1672573907017,40.0,9.928,9.92,24.3009]
["bitfinex","SOLUSD",1672573907238,75.62,9.9279,9.92,24.3009]
["bitfinex","SOLUSD",1672573907455,40.0,9.9278,9.92,24.3009]
["bitfinex","SOLUSD",1672573907648,75.63,9.9277,9.92,24.3009]
["bitfinex","SOLUSD",1672573908403,40.0,9.9282,9.92,24.3009]
["bitfinex","SOLUSD",1672573908592,40.0,9.928,9.92,24.3009]
["bitfinex","SOLUSD",1672573908802,75.62,9.9279,9.9201,24.5069]
["bitfinex","SOLUSD",1672573910599,40.0,9.9282,9.9201,24.5069]
["bitfinex","SOLUSD",1672573910600,40.0,9.928,9.9201,24.5069]
["bitfinex","SOLUSD",1672573910799,75.62,9.9279,9.9201,24.5069]
["bitfinex","SOLUSD",1672573911010,40.0,9.9278,9.9201,24.5069]
["bitfinex","SOLUSD",1672573911220,75.63,9.9277,9.9201,24.5069]
["bitfinex","SOLUSD",1672573911431,40.0,9.9276,9.9125,40.0]
["bitfinex","SOLUSD",1672573911641,40.0,9.9274,9.9127,40.0]
["bitfinex","SOLUSD",1672573911861,40.0,9.9272,9.9129,40.0]
["bitfinex","SOLUSD",1672573912083,75.63,9.9271,9.913,95.74]
["bitfinex","SOLUSD",1672573912279,40.0,9.927,9.9131,341.8]
["bitfinex","SOLUSD",1672573912498,40.0,9.927,9.9134,40.0]
["bitfinex","SOLUSD",1672573912499,40.0,9.9268,9.9134,40.0]
["bitfinex","SOLUSD",1672573912812,40.0,9.9266,9.9137,40.0]
["bitfinex","SOLUSD",1672573913008,75.63,9.9265,9.914,40.0]
["bitfinex","SOLUSD",1672573913219,75.63,9.9265,9.9142,301.8]
["bitfinex","SOLUSD",1672573913427,75.63,9.9265,9.9141,95.73]
["bitfinex","SOLUSD",1672573913428,75.63,9.9265,9.9144,301.8]
["bitfinex","SOLUSD",1672573913749,75.63,9.9266,9.9146,341.8]
["bitfinex","SOLUSD",1672573914072,75.63,9.9266,9.9149,40.0]
["bitfinex","SOLUSD",1672573914262,69.59746583,9.9267,9.9151,341.8]
["bitfinex","SOLUSD",1672573914477,75.63,9.9277,9.9154,40.0]
["bitfinex","SOLUSD",1672573914699,75.62,9.9287,9.9157,40.0]
["bitfinex","SOLUSD",1672573914914,75.62,9.9287,9.9159,301.8]
["bitfinex","SOLUSD",1672573915125,40.0,9.9286,9.9161,301.8]
["bitfinex","SOLUSD",1672573915442,75.62,9.9285,9.9164,40.0]
["bitfinex","SOLUSD",1672573915627,40.0,9.9284,9.9166,341.8]
["bitfinex","SOLUSD",1672573915842,75.62,9.9283,9.9169,40.0]
["bitfinex","SOLUSD",1672573916170,145.21746583,9.9283,9.9172,40.0]
["bitfinex","SOLUSD",1672573916388,145.21746583,9.9283,9.9175,40.0]
["bitfinex","SOLUSD",1672573916702,109.59746583,9.9282,9.9178,40.0]
["bitfinex","SOLUSD",1672573917008,75.62,9.9281,9.9181,40.0]
["bitfinex","SOLUSD",1672573917224,145.21746583,9.9281,9.9184,40.0]
["bitfinex","SOLUSD",1672573917424,69.59746583,9.928,9.9186,301.8]
["bitfinex","SOLUSD",1672573917642,69.59746583,9.928,9.9188,301.8]
["bitfinex","SOLUSD",1672573917851,115.62,9.9279,9.9189,40.0]
["bitfinex","SOLUSD",1672573918260,69.59746583,9.9278,9.919,24.5658]
["bitfinex","SOLUSD",1672573918481,115.63,9.9277,9.919,24.5658]
["bitfinex","SOLUSD",1672573918892,69.59746583,9.9276,9.9191,24.5658]
["bitfinex","SOLUSD",1672573919108,75.63,9.9275,9.9191,24.5658]
["bitfinex","SOLUSD",1672573919423,69.59746583,9.9274,9.9191,24.5658]
["bitfinex","SOLUSD",1672573919636,75.63,9.9273,9.9192,24.5658]
["bitfinex","SOLUSD",1672573919951,69.59746583,9.9272,9.9192,24.5658]
["bitfinex","SOLUSD",1672573920165,75.63,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573920571,40.0,9.927,9.9193,24.5658]
["bitfinex","SOLUSD",1672573920992,145.22746583,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573923831,145.22746583,9.9271,9.9194,40.0]
["bitfinex","SOLUSD",1672573933305,40.0,9.927,9.9193,24.5658]
["bitfinex","SOLUSD",1672573933505,145.22746583,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573933831,40.0,9.927,9.9193,24.5658]
["bitfinex","SOLUSD",1672573934147,145.22746583,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573934363,40.0,9.927,9.9193,24.5658]
["bitfinex","SOLUSD",1672573935188,145.22746583,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573936798,145.22746583,9.9271,9.9194,40.0]
["bitfinex","SOLUSD",1672573937302,40.0,9.927,9.9193,24.5658]
["bitfinex","SOLUSD",1672573937509,69.59746583,9.9271,9.9193,24.5658]
["bitfinex","SOLUSD",1672573937923,69.59746583,9.9269,9.9193,24.5658]
["bitfinex","SOLUSD",1672573938126,69.59746583,9.9269,9.9194,23.1586]
["bitfinex","SOLUSD",1672573938551,69.59746583,9.9269,9.9195,40.0]
["bitfinex","SOLUSD",1672573943281,69.59746583,9.9269,9.9194,23.1586]
["bitfinex","SOLUSD",1672573948331,40.0,9.9268,9.9194,23.1586]
["bitfinex","SOLUSD",1672573948541,138.6181734,9.9269,9.9194,23.1586]
["bitfinex","SOLUSD",1672573951701,40.0,9.9268,9.9194,23.1586]
["bitfinex","SOLUSD",1672573951930,138.6181734,9.9269,9.9194,23.1586]
["bitfinex","SOLUSD",1672573953399,69.59746583,9.9268,9.9194,23.1586]
["bitfinex","SOLUSD",1672573955596,138.6181734,9.9268,9.9194,23.1586]
["bitfinex","SOLUSD",1672573956019,69.59746583,9.9267,9.9194,23.1586]
["bitfinex","SOLUSD",1672573957284,138.6181734,9.9267,9.9194,23.1586]
["bitfinex","SOLUSD",1672573957727,138.6181734,9.9267,9.9195,40.0]
["bitfinex","SOLUSD",1672573958547,69.59746583,9.9266,9.9195,40.0]
["bitfinex","SOLUSD",1672573963283,69.59746583,9.9266,9.9194,23.1586]
["bitfinex","SOLUSD",1672573965598,69.59746583,9.9266,9.9195,40.0]
["bitfinex","SOLUSD",1672573970028,56.59746583,9.9266,9.9195,40.0]
["bitfinex","SOLUSD",1672573978836,125.6181734,9.9266,9.9195,40.0]
["bitfinex","SOLUSD",1672573983808,125.6181734,9.9266,9.9194,23.1586]
["bitfinex","SOLUSD",1672573985375,184.10079916,9.9265,9.9194,23.1586]
["bitfinex","SOLUSD",1672573985584,184.10079916,9.9265,9.9178,301.8]
["bitfinex","SOLUSD",1672573985797,137.49150673,9.9264,9.9179,40.0]
["bitfinex","SOLUSD",1672573986015,75.64,9.9263,9.9179,40.0]
["bitfinex","SOLUSD",1672573986219,40.0,9.9289,9.918,75.7]
["bitfinex","SOLUSD",1672573986220,75.62,9.9282,9.918,75.7]
["bitfinex","SOLUSD",1672573986437,75.62,9.9287,9.9181,40.0]
["bitfinex","SOLUSD",1672573986620,68.47079916,9.9281,9.9182,75.7]
["bitfinex","SOLUSD",1672573986846,40.0,9.9279,9.9183,40.0]
["bitfinex","SOLUSD",1672573987061,75.62,9.9278,9.9183,86.5299]
["bitfinex","SOLUSD",1672573987383,40.0,9.9277,9.9183,86.5299]
["bitfinex","SOLUSD",1672573987591,75.63,9.9276,9.9185,40.0]
["bitfinex","SOLUSD",1672573987904,75.63,9.9277,9.9185,40.0]
["bitfinex","SOLUSD",1672573988088,75.63,9.9277,9.9186,22.8207]
["bitfinex","SOLUSD",1672573988299,75.63,9.9277,9.9187,40.0]
["bitfinex","SOLUSD",1672573988726,75.63,9.9277,9.9189,40.0]
["bitfinex","SOLUSD",1672573989473,75.63,9.9277,9.9191,40.0]
["bitfinex","SOLUSD",1672573989878,75.63,9.9277,9.9193,40.0]
["bitfinex","SOLUSD",1672573990516,75.63,9.9277,9.9194,22.7238]
["bitfinex","SOLUSD",1672573991345,75.63,9.9277,9.9195,22.7238]
["bitfinex","SOLUSD",1672573991992,75.63,9.9277,9.9196,24.5782]
["bitfinex","SOLUSD",1672573992728,75.63,9.9277,9.9197,24.5782]
["bitfinex","SOLUSD",1672573993146,75.63,9.9277,9.9198,24.5782]
["bitfinex","SOLUSD",1672573993359,137.49150673,9.9276,9.9198,24.5782]
["bitfinex","SOLUSD",1672573993560,75.63,9.9275,9.9198,24.5782]
["bitfinex","SOLUSD",1672573993765,144.65070757,9.9275,9.9198,24.5782]
["bitfinex","SOLUSD",1672573993976,69.02070757,9.9274,9.9198,24.5782]
["bitfinex","SOLUSD",1672573994188,75.63,9.9273,9.9198,24.5782]
["bitfinex","SOLUSD",1672573994813,75.63,9.9273,9.9199,40.0]
["bitfinex","SOLUSD",1672573997349,137.49150673,9.9274,9.9199,40.0]
["bitfinex","SOLUSD",1672573998173,75.63,9.9273,9.9199,40.0]
["bitfinex","SOLUSD",1672574003335,137.49150673,9.9274,9.9199,40.0]
["bitfinex","SOLUSD",1672574017436,137.49150673,9.9274,9.9199,341.8]
["bitfinex","SOLUSD",1672574023639,69.02070757,9.9274,9.9199,341.8]
["bitfinex","SOLUSD",1672574023952,75.62,9.9289,9.9199,341.8]
["bitfinex","SOLUSD",1672574024776,75.62,9.9289,9.9201,40.0]
["bitfinex","SOLUSD",1672574025526,75.62,9.9289,9.9203,40.0]
["bitfinex","SOLUSD",1672574025952,75.62,9.9289,9.9205,40.0]
["bitfinex","SOLUSD",1672574026456,75.62,9.9289,9.9207,40.0]
["bitfinex","SOLUSD",1672574026981,75.62,9.9289,9.9209,40.0]
["bitfinex","SOLUSD",1672574027610,75.62,9.9289,9.9211,40.0]
["bitfinex","SOLUSD",1672574028346,75.62,9.9289,9.9213,40.0]
["bitfinex","SOLUSD",1672574029522,69.02070757,9.9295,9.9213,40.0]
["bitfinex","SOLUSD",1672574032778,69.02070757,9.9295,9.9216,40.0]
["bitfinex","SOLUSD",1672574032972,69.02070757,9.9295,9.9219,40.0]
["bitfinex","SOLUSD",1672574033612,69.02070757,9.9295,9.9221,40.0]
["bitfinex","SOLUSD",1672574035512,69.02070757,9.9295,9.9222,75.67]
["bitfinex","SOLUSD",1672574035706,23.0365,9.9305,9.9223,341.8]
["bitfinex","SOLUSD",1672574035910,23.0365,9.9305,9.9225,341.8]
["bitfinex","SOLUSD",1672574036124,23.0365,9.9305,9.9228,40.0]
["bitfinex","SOLUSD",1672574036334,23.0365,9.9305,9.9231,40.0]
["bitfinex","SOLUSD",1672574036545,23.0365,9.9305,9.9233,301.8]
["bitfinex","SOLUSD",1672574036756,23.0365,9.9305,9.9235,301.8]
["bitfinex","SOLUSD",1672574036966,23.0365,9.9305,9.9238,40.0]
["bitfinex","SOLUSD",1672574037176,23.0365,9.9305,9.924,301.8]
["bitfinex","SOLUSD",1672574037397,23.0365,9.9305,9.9242,301.8]
["bitfinex","SOLUSD",1672574037610,23.0365,9.9305,9.9244,341.8]
["bitfinex","SOLUSD",1672574037931,23.0365,9.9305,9.9247,40.0]
["bitfinex","SOLUSD",1672574038122,23.0365,9.9305,9.9249,341.8]
["bitfinex","SOLUSD",1672574038331,23.0365,9.9305,9.9251,301.8]
["bitfinex","SOLUSD",1672574038539,23.0365,9.9305,9.9252,40.0]
["bitfinex","SOLUSD",1672574050634,23.0365,9.9305,9.9246,301.8]
["bitfinex","SOLUSD",1672574051059,23.0365,9.9305,9.9247,40.0]
["bitfinex","SOLUSD",1672574051265,23.0365,9.9305,9.9241,40.0]
["bitfinex","SOLUSD",1672574053281,23.0365,9.9305,9.9236,40.0]
["bitfinex","SOLUSD",1672574054426,23.0365,9.9305,9.9236,341.8]
["bitfinex","SOLUSD",1672574054833,23.0365,9.9305,9.9236,301.8]
["bitfinex","SOLUSD",1672574055045,23.0365,9.9305,9.9237,40.0]
["bitfinex","SOLUSD",1672574067677,23.0365,9.9305,9.924,40.0]
["bitfinex","SOLUSD",1672574068513,23.0365,9.9305,9.9243,40.0]
["bitfinex","SOLUSD",1672574070105,23.0365,9.9305,9.9245,40.0]
["bitfinex","SOLUSD",1672574071344,12.18788999,9.9331,9.9245,40.0]
["bitfinex","SOLUSD",1672574071570,75.54,9.9392,9.9248,40.0]
["bitfinex","SOLUSD",1672574071765,40.0,9.9397,9.925,301.8]
["bitfinex","SOLUSD",1672574071998,40.0,9.9397,9.9252,341.8]
["bitfinex","SOLUSD",1672574071999,40.0,9.9395,9.9252,341.8]
["bitfinex","SOLUSD",1672574072191,40.0,9.9393,9.9255,40.0]
["bitfinex","SOLUSD",1672574072398,75.54,9.9392,9.9258,40.0]
["bitfinex","SOLUSD",1672574072608,40.0,9.9391,9.926,301.8]
["bitfinex","SOLUSD",1672574072824,40.0,9.9389,9.9263,40.0]
["bitfinex","SOLUSD",1672574073044,40.0,9.9387,9.9266,40.0]
["bitfinex","SOLUSD",1672574073239,75.54,9.9386,9.9269,40.0]
["bitfinex","SOLUSD",1672574073571,40.0,9.9386,9.9272,40.0]
["bitfinex","SOLUSD",1672574073773,133.98876179,9.9388,9.9274,301.8]
["bitfinex","SOLUSD",1672574073774,75.54,9.9385,9.9274,301.8]
["bitfinex","SOLUSD",1672574074090,75.54,9.9387,9.9277,40.0]
["bitfinex","SOLUSD",1672574074306,40.0,9.9387,9.9279,301.8]
["bitfinex","SOLUSD",1672574074530,40.0,9.9385,9.928,115.62]
["bitfinex","SOLUSD",1672574074836,75.54,9.9384,9.9282,40.0]
["bitfinex","SOLUSD",1672574075029,75.54,9.9384,9.9285,40.0]
["bitfinex","SOLUSD",1672574075241,40.0,9.9385,9.9288,40.0]
["bitfinex","SOLUSD",1672574075459,75.54,9.9384,9.929,301.8]
["bitfinex","SOLUSD",1672574075670,75.54,9.9386,9.9292,301.8]
["bitfinex","SOLUSD",1672574075880,75.54,9.9386,9.9295,40.0]
["bitfinex","SOLUSD",1672574076078,75.54,9.9386,9.9297,40.0]
["bitfinex","SOLUSD",1672574076609,133.98876179,9.9388,9.9297,40.0]
["bitfinex","SOLUSD",1672574076610,75.54,9.9387,9.9297,40.0]
["bitfinex","SOLUSD",1672574076824,75.54,9.9387,9.9299,40.0]
["bitfinex","SOLUSD",1672574077444,75.54,9.9387,9.93,24.3585]
["bitfinex","SOLUSD",1672574077972,75.54,9.9387,9.9301,40.0]
["bitfinex","SOLUSD",1672574078294,75.54,9.9387,9.9303,40.0]
["bitfinex","SOLUSD",1672574078717,75.54,9.9387,9.9305,40.0]
["bitfinex","SOLUSD",1672574079248,133.98876179,9.9388,9.9305,40.0]
["bitfinex","SOLUSD",1672574079448,133.98876179,9.9388,9.9306,24.3585]
["bitfinex","SOLUSD",1672574080083,133.98876179,9.9388,9.9307,24.3256]
["bitfinex","SOLUSD",1672574080505,40.0,9.9387,9.9307,24.3256]
["bitfinex","SOLUSD",1672574080713,40.0,9.9387,9.9303,40.0]
["bitfinex","SOLUSD",1672574080714,75.54,9.9386,9.9308,24.3256]
["bitfinex","SOLUSD",1672574080923,40.0,9.9387,9.9308,24.3256]
["bitfinex","SOLUSD",1672574081245,133.98876179,9.9388,9.9308,24.3256]
["bitfinex","SOLUSD",1672574082068,133.98876179,9.9388,9.9305,40.0]
["bitfinex","SOLUSD",1672574082069,133.98876179,9.9388,9.9309,24.3256]
["bitfinex","SOLUSD",1672574087883,133.98876179,9.9388,9.931,40.0]
["bitfinex","SOLUSD",1672574088498,133.98876179,9.9388,9.9312,40.0]
["bitfinex","SOLUSD",1672574089139,69.02070757,9.9388,9.9312,40.0]
["bitfinex","SOLUSD",1672574089882,23.9211,9.9392,9.9312,40.0]
["bitfinex","SOLUSD",1672574090597,75.54,9.9391,9.9313,22.8163]
["bitfinex","SOLUSD",1672574093449,75.54,9.9391,9.9314,40.0]
["bitfinex","SOLUSD",1672574093979,23.9211,9.9392,9.9314,40.0]
["bitfinex","SOLUSD",1672574094606,23.9211,9.9392,9.9316,40.0]
["bitfinex","SOLUSD",1672574104471,23.9211,9.9392,9.9319,40.0]
["bitfinex","SOLUSD",1672574107303,23.9211,9.9392,9.932,301.8]
["bitfinex","SOLUSD",1672574107513,23.9211,9.9392,9.9321,40.0]
["bitfinex","SOLUSD",1672574111533,23.9211,9.9392,9.9324,40.0]
["bitfinex","SOLUSD",1672574113940,23.9211,9.9392,9.9326,40.0]
["bitfinex","SOLUSD",1672574114883,23.9211,9.9392,9.9326,341.8]
["bitfinex","SOLUSD",1672574116143,23.9211,9.9392,9.9329,40.0]
["bitfinex","SOLUSD",1672574120462,23.9211,9.9392,9.9328,301.8]
["bitfinex","SOLUSD",1672574120672,23.9211,9.9392,9.933,301.8]
["bitfinex","SOLUSD",1672574120897,23.9211,9.9392,9.9331,40.0]
["bitfinex","SOLUSD",1672574122043,23.9211,9.9392,9.9331,341.8]
["bitfinex","SOLUSD",1672574122455,23.9211,9.9392,9.9331,301.8]
["bitfinex","SOLUSD",1672574122679,23.9211,9.9392,9.9332,40.0]
["bitfinex","SOLUSD",1672574123105,23.9211,9.9392,9.9329,301.8]
["bitfinex","SOLUSD",1672574123317,23.9211,9.9392,9.9332,40.0]
["bitfinex","SOLUSD",1672574125521,23.9211,9.9392,9.9334,40.0]
["bitfinex","SOLUSD",1672574127188,23.9211,9.9392,9.9333,301.8]
["bitfinex","SOLUSD",1672574127508,23.9211,9.9392,9.9334,40.0]
["bitfinex","SOLUSD",1672574127832,23.9211,9.9392,9.9336,341.8]
["bitfinex","SOLUSD",1672574128025,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574129498,23.9211,9.9392,9.9332,40.0]
["bitfinex","SOLUSD",1672574129722,23.9211,9.9392,9.9334,301.8]
["bitfinex","SOLUSD",1672574129924,23.9211,9.9392,9.9332,40.0]
["bitfinex","SOLUSD",1672574129925,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574130468,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574131417,23.9211,9.9392,9.9334,301.8]
["bitfinex","SOLUSD",1672574131615,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574131814,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574132892,23.9211,9.9392,9.934,301.8]
["bitfinex","SOLUSD",1672574133822,23.9211,9.9392,9.9339,16.66570671]
["bitfinex","SOLUSD",1672574135205,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574135604,23.9211,9.9392,9.9328,301.8]
["bitfinex","SOLUSD",1672574135824,23.9211,9.9392,9.933,301.8]
["bitfinex","SOLUSD",1672574136028,23.9211,9.9392,9.9332,301.8]
["bitfinex","SOLUSD",1672574136254,23.9211,9.9392,9.9334,301.8]
["bitfinex","SOLUSD",1672574136465,23.9211,9.9392,9.9337,40.0]
["bitfinex","SOLUSD",1672574136665,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574137510,23.9211,9.9392,9.9329,40.0]
["bitfinex","SOLUSD",1672574137719,23.9211,9.9392,9.9331,301.8]
["bitfinex","SOLUSD",1672574137937,23.9211,9.9392,9.9333,301.8]
["bitfinex","SOLUSD",1672574138147,23.9211,9.9392,9.9335,301.8]
["bitfinex","SOLUSD",1672574138361,23.9211,9.9392,9.9337,301.8]
["bitfinex","SOLUSD",1672574139285,23.9211,9.9392,9.9338,40.0]
["bitfinex","SOLUSD",1672574140136,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574140967,23.9211,9.9392,9.9339,16.66570671]
["bitfinex","SOLUSD",1672574143190,23.9211,9.9392,9.9337,301.8]
["bitfinex","SOLUSD",1672574144138,23.9211,9.9392,9.9329,40.0]
["bitfinex","SOLUSD",1672574144326,23.9211,9.9392,9.9331,301.8]
["bitfinex","SOLUSD",1672574144544,23.9211,9.9392,9.9333,301.8]
["bitfinex","SOLUSD",1672574144752,23.9211,9.9392,9.9335,301.8]
["bitfinex","SOLUSD",1672574144960,23.9211,9.9392,9.9337,301.8]
["bitfinex","SOLUSD",1672574145190,23.9211,9.9392,9.9339,301.8]
["bitfinex","SOLUSD",1672574146229,23.9211,9.9392,9.9332,301.8]
["bitfinex","SOLUSD",1672574146449,23.9211,9.9392,9.9334,301.8]
["bitfinex","SOLUSD",1672574146657,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574146869,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574147183,23.9211,9.9392,9.934,301.8]
["bitfinex","SOLUSD",1672574148123,23.9211,9.9392,9.9331,75.58]
["bitfinex","SOLUSD",1672574148124,23.9211,9.9392,9.9332,301.8]
["bitfinex","SOLUSD",1672574148344,23.9211,9.9392,9.9334,301.8]
["bitfinex","SOLUSD",1672574148532,23.9211,9.9392,9.9336,301.8]
["bitfinex","SOLUSD",1672574148744,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574148967,23.9211,9.9392,9.934,301.8]
["bitfinex","SOLUSD",1672574149520,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574150441,23.9211,9.9392,9.9336,40.0]
["bitfinex","SOLUSD",1672574150633,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574150848,23.9211,9.9392,9.934,301.8]
["bitfinex","SOLUSD",1672574151063,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574152103,23.9211,9.9392,9.9336,40.0]
["bitfinex","SOLUSD",1672574152320,23.9211,9.9392,9.9338,301.8]
["bitfinex","SOLUSD",1672574152535,23.9211,9.9392,9.934,301.8]
["bitfinex","SOLUSD",1672574152746,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574153898,23.9211,9.9392,9.9344,301.8]
["bitfinex","SOLUSD",1672574154872,23.9211,9.9392,9.9339,301.8]
["bitfinex","SOLUSD",1672574155067,23.9211,9.9392,9.9341,301.8]
["bitfinex","SOLUSD",1672574155278,23.9211,9.9392,9.9343,301.8]
["bitfinex","SOLUSD",1672574156216,23.9211,9.9392,9.9339,301.8]
["bitfinex","SOLUSD",1672574156425,23.9211,9.9392,9.9341,301.8]
["bitfinex","SOLUSD",1672574156647,23.9211,9.9392,9.9343,301.8]
["bitfinex","SOLUSD",1672574157055,23.9211,9.9392,9.9345,301.8]
["bitfinex","SOLUSD",1672574158104,23.9211,9.9392,9.9341,75.58]
["bitfinex","SOLUSD",1672574158105,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574158315,23.9211,9.9392,9.9344,301.8]
["bitfinex","SOLUSD",1672574159375,23.9211,9.9392,9.9341,75.58]
["bitfinex","SOLUSD",1672574159376,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574159581,23.9211,9.9392,9.9344,301.8]
["bitfinex","SOLUSD",1672574159792,23.9211,9.9392,9.9346,301.8]
["bitfinex","SOLUSD",1672574160745,23.9211,9.9392,9.9342,301.8]
["bitfinex","SOLUSD",1672574160957,23.9211,9.9392,9.9344,301.8]
["bitfinex","SOLUSD",1672574161280,23.9211,9.9392,9.9347,16.6477418]
["bitfinex","SOLUSD",1672574162104,69.02070757,9.9403,9.9347,16.6477418]
["bitfinex","SOLUSD",1672574163160,69.02070757,9.9403,9.9342,341.8]
["bitfinex","SOLUSD",1672574163363,69.02070757,9.9403,9.9345,40.0]
["bitfinex","SOLUSD",1672574163570,23.1805,9.9414,9.9348,40.0]
["bitfinex","SOLUSD",1672574163785,23.1805,9.9414,9.935,301.8]
["bitfinex","SOLUSD",1672574164000,23.1805,9.9414,9.9353,40.0]
["bitfinex","SOLUSD",1672574164208,23.1805,9.9414,9.9356,40.0]
["bitfinex","SOLUSD",1672574164421,23.1805,9.9414,9.9358,301.8]
["bitfinex","SOLUSD",1672574164625,23.1805,9.9414,9.9356,40.0]
["bitfinex","SOLUSD",1672574164626,23.1805,9.9414,9.936,341.8]
["bitfinex","SOLUSD",1672574164835,23.1805,9.9414,9.9363,40.0]
["bitfinex","SOLUSD",1672574165054,23.1805,9.9414,9.9366,40.0]
["bitfinex","SOLUSD",1672574165257,23.1805,9.9414,9.9368,301.8]
["bitfinex","SOLUSD",1672574165466,23.1805,9.9414,9.9371,40.0]
["bitfinex","SOLUSD",1672574165676,23.1805,9.9414,9.9372,75.55]
["bitfinex","SOLUSD",1672574165907,24.5823,9.9415,9.9371,75.55]
["bitfinex","SOLUSD",1672574166323,24.5823,9.9415,9.9371,377.35]
["bitfinex","SOLUSD",1672574166536,826.80075764,9.9432,9.9371,377.35]
["bitfinex","SOLUSD",1672574166747,20.0,9.9431,9.9371,377.35]
["bitfinex","SOLUSD",1672574166957,20.0,9.9429,9.9371,377.35]
["bitfinex","SOLUSD",1672574167175,20.0,9.9431,9.9372,40.0]
["bitfinex","SOLUSD",1672574167367,20.0,9.9431,9.9373,75.55]
["bitfinex","SOLUSD",1672574168313,20.0,9.9431,9.9374,301.8]
["bitfinex","SOLUSD",1672574168645,20.0,9.9431,9.9376,301.8]
["bitfinex","SOLUSD",1672574168831,20.0,9.9431,9.9378,301.8]
["bitfinex","SOLUSD",1672574169043,20.0,9.9431,9.938,301.8]
["bitfinex","SOLUSD",1672574169253,20.0,9.9431,9.9381,377.35]
["bitfinex","SOLUSD",1672574169591,20.0,9.9431,9.9381,301.8]
["bitfinex","SOLUSD",1672574170212,20.0,9.9431,9.9376,301.8]
["bitfinex","SOLUSD",1672574170834,20.0,9.9431,9.9378,301.8]
["bitfinex","SOLUSD",1672574171156,20.0,9.9431,9.938,301.8]
["bitfinex","SOLUSD",1672574171353,20.0,9.9431,9.9382,301.8]
["bitfinex","SOLUSD",1672574171559,20.0,9.9431,9.9384,301.8]
["bitfinex","SOLUSD",1672574171788,20.0,9.9431,9.9386,301.8]
["bitfinex","SOLUSD",1672574171999,20.0,9.9431,9.9388,301.8]
["bitfinex","SOLUSD",1672574172211,20.0,9.9431,9.939,301.8]
["bitfinex","SOLUSD",1672574172834,20.0,9.9432,9.939,301.8]
["bitfinex","SOLUSD",1672574173251,20.0,9.9432,9.9377,40.0]
["bitfinex","SOLUSD",1672574173471,20.0,9.9432,9.938,40.0]
["bitfinex","SOLUSD",1672574173673,20.0,9.9432,9.9382,301.8]
["bitfinex","SOLUSD",1672574173881,75.44,9.9518,9.9384,301.8]
["bitfinex","SOLUSD",1672574174091,75.44,9.9518,9.9387,40.0]
["bitfinex","SOLUSD",1672574174092,189.3523,9.9518,9.9387,40.0]
["bitfinex","SOLUSD",1672574174292,69.02070757,9.9492,9.9389,301.8]
["bitfinex","SOLUSD",1672574174505,69.02070757,9.9492,9.9391,301.8]
["bitfinex","SOLUSD",1672574174717,69.02070757,9.9492,9.9394,40.0]
["bitfinex","SOLUSD",1672574174923,69.02070757,9.9492,9.9396,301.8]
["bitfinex","SOLUSD",1672574175138,69.02070757,9.9492,9.9398,341.8]
["bitfinex","SOLUSD",1672574175139,134.04788082,9.9492,9.9398,341.8]
["bitfinex","SOLUSD",1672574175454,69.02070757,9.9491,9.9401,40.0]
["bitfinex","SOLUSD",1672574175668,69.02070757,9.9491,9.9403,301.8]
["bitfinex","SOLUSD",1672574175994,65.02717325,9.949,9.9406,40.0]
["bitfinex","SOLUSD",1672574176204,65.02717325,9.949,9.9409,40.0]
["bitfinex","SOLUSD",1672574176423,69.02070757,9.9489,9.9412,40.0]
["bitfinex","SOLUSD",1672574176605,69.02070757,9.9489,9.9414,301.8]
["bitfinex","SOLUSD",1672574176817,69.02070757,9.9489,9.9416,341.8]
["bitfinex","SOLUSD",1672574177025,134.04788082,9.9489,9.9419,40.0]
["bitfinex","SOLUSD",1672574177253,134.04788082,9.9489,9.9421,301.8]
["bitfinex","SOLUSD",1672574177450,134.04788082,9.9489,9.9423,301.8]
["bitfinex","SOLUSD",1672574177663,134.04788082,9.9489,9.9424,40.0]
["bitfinex","SOLUSD",1672574179338,134.04788082,9.9489,9.9422,40.0]
["bitfinex","SOLUSD",1672574181668,134.04788082,9.9489,9.9418,301.8]
["bitfinex","SOLUSD",1672574181858,134.04788082,9.9489,9.9419,40.0]
["bitfinex","SOLUSD",1672574183780,134.04788082,9.9489,9.9422,40.0]
["bitfinex","SOLUSD",1672574184092,134.04788082,9.9489,9.9424,40.0]
["bitfinex","SOLUSD",1672574186183,134.04788082,9.9489,9.9427,40.0]
["bitfinex","SOLUSD",1672574191958,134.04788082,9.9489,9.9427,37.0]
["bitfinex","SOLUSD",1672574192696,134.04788082,9.9489,9.9424,40.0]
["bitfinex","SOLUSD",1672574194682,69.02070757,9.9489,9.9424,40.0]
["bitfinex","SOLUSD",1672574195120,75.45,9.9502,9.9424,40.0]
["bitfinex","SOLUSD",1672574195539,75.45,9.9503,9.9424,40.0]
["bitfinex","SOLUSD",1672574195966,149.60324916,9.956,9.9429,301.8]
["bitfinex","SOLUSD",1672574196179,149.60324916,9.9654,9.943,17.0]
["bitfinex","SOLUSD",1672574196387,812.1550908,9.9653,9.9432,301.8]
["bitfinex","SOLUSD",1672574196605,40.0,9.9626,9.9435,40.0]
["bitfinex","SOLUSD",1672574196810,40.0,9.9624,9.9438,40.0]
["bitfinex","SOLUSD",1672574197023,40.0,9.9624,9.944,301.8]
["bitfinex","SOLUSD",1672574197220,40.0,9.9624,9.9439,95.5]
["bitfinex","SOLUSD",1672574197221,40.0,9.9624,9.9442,301.8]
["bitfinex","SOLUSD",1672574197436,40.0,9.9622,9.9445,40.0]
["bitfinex","SOLUSD",1672574197655,40.0,9.9622,9.9447,301.8]
["bitfinex","SOLUSD",1672574197978,40.0,9.962,9.945,40.0]
["bitfinex","SOLUSD",1672574198175,40.0,9.962,9.9453,40.0]
["bitfinex","SOLUSD",1672574198499,40.0,9.962,9.9451,95.49]
["bitfinex","SOLUSD",1672574198500,40.0,9.9618,9.9455,301.8]
["bitfinex","SOLUSD",1672574198703,40.0,9.9618,9.9457,301.8]
["bitfinex","SOLUSD",1672574198918,40.0,9.9616,9.9459,301.8]
["bitfinex","SOLUSD",1672574199128,20.0,9.9615,9.9459,301.8]
["bitfinex","SOLUSD",1672574199317,20.0,9.9615,9.9461,301.8]
["bitfinex","SOLUSD",1672574199318,40.0,9.9614,9.9461,301.8]
["bitfinex","SOLUSD",1672574199532,40.0,9.9612,9.9461,301.8]
["bitfinex","SOLUSD",1672574199745,40.0,9.961,9.9461,301.8]
["bitfinex","SOLUSD",1672574199953,20.0,9.9609,9.9461,301.8]
["bitfinex","SOLUSD",1672574200168,40.0,9.9608,9.9463,301.8]
["bitfinex","SOLUSD",1672574200390,40.0,9.9606,9.9466,40.0]
["bitfinex","SOLUSD",1672574200587,20.0,9.9605,9.9468,301.8]
["bitfinex","SOLUSD",1672574200802,40.0,9.9604,9.9468,301.8]
["bitfinex","SOLUSD",1672574201008,40.0,9.9602,9.947,341.8]
["bitfinex","SOLUSD",1672574201219,40.0,9.96,9.947,341.8]
["bitfinex","SOLUSD",1672574201432,20.0,9.9599,9.9472,40.0]
["bitfinex","SOLUSD",1672574201644,40.0,9.9598,9.9472,40.0]
["bitfinex","SOLUSD",1672574201860,40.0,9.9596,9.9473,75.48]
["bitfinex","SOLUSD",1672574202065,40.0,9.9594,9.9472,75.48]
["bitfinex","SOLUSD",1672574202283,23.312,9.9593,9.9472,72.48]
["bitfinex","SOLUSD",1672574202481,40.0,9.9592,9.9467,75.48]
["bitfinex","SOLUSD",1672574202684,40.0,9.959,9.9451,40.0]
["bitfinex","SOLUSD",1672574202893,40.0,9.959,9.9309,290.82724253]
["bitfinex","SOLUSD",1672574202894,23.312,9.9589,9.9452,75.49]
["bitfinex","SOLUSD",1672574203106,40.0,9.9588,9.9437,40.0]
["bitfinex","SOLUSD",1672574203310,23.312,9.9587,9.9438,75.5]
["bitfinex","SOLUSD",1672574203525,40.0,9.9586,9.9438,75.5]
["bitfinex","SOLUSD",1672574203743,3.312,9.9585,9.9438,40.0]
["bitfinex","SOLUSD",1672574203945,378.25932077,9.9585,9.9439,72.5]
["bitfinex","SOLUSD",1672574204153,225.22853078,9.9584,9.9438,75.5]
["bitfinex","SOLUSD",1672574204369,40.0,9.9582,9.9438,75.5]
["bitfinex","SOLUSD",1672574204579,26.308,9.9581,9.9438,100.3256]
["bitfinex","SOLUSD",1672574204795,40.0,9.958,9.9438,100.3256]
["bitfinex","SOLUSD",1672574205115,6.308,9.9579,9.9438,100.3256]
["bitfinex","SOLUSD",1672574205434,60.0,9.9578,9.9438,100.3256]
["bitfinex","SOLUSD",1672574205628,3.314,9.9577,9.9438,100.3256]
["bitfinex","SOLUSD",1672574205943,40.0,9.9576,9.9439,24.8256]
["bitfinex","SOLUSD",1672574206154,40.0,9.9574,9.944,75.5]
["bitfinex","SOLUSD",1672574206364,40.0,9.9572,9.944,75.5]
["bitfinex","SOLUSD",1672574206579,40.0,9.957,9.944,75.5]
["bitfinex","SOLUSD",1672574206797,23.314,9.9569,9.944,75.5]
["bitfinex","SOLUSD",1672574207005,40.0,9.9568,9.944,75.5]
["bitfinex","SOLUSD",1672574207224,40.0,9.9566,9.9441,40.0]
["bitfinex","SOLUSD",1672574207433,40.0,9.9564,9.9442,75.5]
["bitfinex","SOLUSD",1672574207652,23.314,9.9563,9.9442,73.5]
["bitfinex","SOLUSD",1672574207861,40.0,9.9562,9.944,75.5]
["bitfinex","SOLUSD",1672574208059,40.0,9.956,9.944,75.5]
["bitfinex","SOLUSD",1672574208270,25.312,9.9559,9.944,75.5]
["bitfinex","SOLUSD",1672574208487,111.08900654,9.9559,9.9441,40.0]
["bitfinex","SOLUSD",1672574208710,137.96489653,9.9558,9.9442,75.5]
["bitfinex","SOLUSD",1672574209020,40.0,9.9556,9.9442,75.5]
["bitfinex","SOLUSD",1672574209236,40.0,9.9556,9.9441,40.0]
["bitfinex","SOLUSD",1672574209435,40.0,9.9554,9.9442,75.5]
["bitfinex","SOLUSD",1672574209650,40.0,9.9552,9.9442,75.5]
["bitfinex","SOLUSD",1672574209969,40.0,9.955,9.9442,75.5]
["bitfinex","SOLUSD",1672574210181,20.0,9.9549,9.9442,75.5]
["bitfinex","SOLUSD",1672574210372,40.0,9.9548,9.9442,75.5]
["bitfinex","SOLUSD",1672574210583,40.0,9.9546,9.9442,75.5]
["bitfinex","SOLUSD",1672574210791,40.0,9.9544,9.9442,75.5]
["bitfinex","SOLUSD",1672574211010,20.0,9.9543,9.9442,73.5]
["bitfinex","SOLUSD",1672574211220,40.0,9.9542,9.9442,73.5]
["bitfinex","SOLUSD",1672574211448,40.0,9.954,9.9442,73.5]
["bitfinex","SOLUSD",1672574211639,40.0,9.9538,9.9442,73.5]
["bitfinex","SOLUSD",1672574211845,20.0,9.9537,9.9443,40.0]
["bitfinex","SOLUSD",1672574212181,20.0,9.9537,9.9444,75.5]
["bitfinex","SOLUSD",1672574212182,40.0,9.9536,9.9444,75.5]
["bitfinex","SOLUSD",1672574212371,40.0,9.9534,9.9444,75.5]
["bitfinex","SOLUSD",1672574212580,20.0,9.9533,9.9444,75.5]
["bitfinex","SOLUSD",1672574213014,40.0,9.9531,9.9444,75.5]
["bitfinex","SOLUSD",1672574213217,20.0,9.953,9.9445,40.0]
["bitfinex","SOLUSD",1672574213436,32.18788999,9.953,9.9446,75.5]
["bitfinex","SOLUSD",1672574213633,52.18788999,9.9529,9.9446,75.5]
["bitfinex","SOLUSD",1672574213852,20.0,9.9528,9.9446,75.5]
["bitfinex","SOLUSD",1672574214173,40.0,9.9527,9.9446,75.5]
["bitfinex","SOLUSD",1672574214379,20.0,9.9526,9.9447,40.0]
["bitfinex","SOLUSD",1672574214580,40.0,9.9525,9.9448,75.5]
["bitfinex","SOLUSD",1672574214785,20.0,9.9524,9.9448,75.5]
["bitfinex","SOLUSD",1672574215434,105.77700654,9.9524,9.9448,75.5]
["bitfinex","SOLUSD",1672574217316,40.0,9.9523,9.9448,75.5]
["bitfinex","SOLUSD",1672574217642,40.0,9.9523,9.9441,40.0]
["bitfinex","SOLUSD",1672574217643,85.77700654,9.9523,9.9443,40.0]
["bitfinex","SOLUSD",1672574217848,20.0,9.9522,9.9445,40.0]
["bitfinex","SOLUSD",1672574218060,20.0,9.9522,9.9446,75.5]
["bitfinex","SOLUSD",1672574218272,20.0,9.9522,9.9447,40.0]
["bitfinex","SOLUSD",1672574218480,20.0,9.9522,9.9449,40.0]
["bitfinex","SOLUSD",1672574218685,20.0,9.9522,9.9451,40.0]
["bitfinex","SOLUSD",1672574219019,20.0,9.9522,9.9453,40.0]
["bitfinex","SOLUSD",1672574219219,20.0,9.9522,9.9455,40.0]
["bitfinex","SOLUSD",1672574219418,20.0,9.9522,9.9457,40.0]
["bitfinex","SOLUSD",1672574219621,20.0,9.9522,9.9458,75.49]
["bitfinex","SOLUSD",1672574219845,85.77700654,9.9522,9.9459,40.0]
["bitfinex","SOLUSD",1672574220168,20.0,9.9521,9.9461,40.0]
["bitfinex","SOLUSD",1672574220362,20.0,9.9534,9.9463,40.0]
["bitfinex","SOLUSD",1672574220568,20.0,9.9534,9.9465,40.0]
["bitfinex","SOLUSD",1672574220780,20.0,9.9534,9.9466,75.48]
["bitfinex","SOLUSD",1672574220991,20.0,9.9534,9.9467,40.0]
["bitfinex","SOLUSD",1672574221210,20.0,9.9534,9.9469,40.0]
["bitfinex","SOLUSD",1672574221425,20.0,9.9534,9.947,75.48]
["bitfinex","SOLUSD",1672574221617,20.0,9.9534,9.9471,40.0]
["bitfinex","SOLUSD",1672574221830,20.0,9.9534,9.9473,40.0]
["bitfinex","SOLUSD",1672574222042,20.0,9.9534,9.9474,75.48]
["bitfinex","SOLUSD",1672574222271,20.0,9.9534,9.947,75.48]
["bitfinex","SOLUSD",1672574222679,20.0,9.9534,9.9464,75.48]
["bitfinex","SOLUSD",1672574222885,20.0,9.9534,9.9457,40.0]
["bitfinex","SOLUSD",1672574223089,20.0,9.9534,9.9458,75.49]
["bitfinex","SOLUSD",1672574223620,20.0,9.9534,9.9459,40.0]
["bitfinex","SOLUSD",1672574223846,20.0,9.9534,9.946,75.49]
["bitfinex","SOLUSD",1672574224246,20.0,9.9534,9.9461,40.0]
["bitfinex","SOLUSD",1672574224457,20.0,9.9534,9.9463,40.0]
["bitfinex","SOLUSD",1672574224683,20.0,9.9534,9.9464,75.48]
["bitfinex","SOLUSD",1672574224881,20.0,9.9534,9.9465,40.0]
["bitfinex","SOLUSD",1672574225082,20.0,9.9534,9.9467,40.0]
["bitfinex","SOLUSD",1672574225316,20.0,9.9534,9.9468,75.48]
["bitfinex","SOLUSD",1672574226367,20.0,9.9534,9.9469,40.0]
["bitfinex","SOLUSD",1672574226561,20.0,9.9534,9.9471,40.0]
["bitfinex","SOLUSD",1672574226777,20.0,9.9534,9.9473,40.0]
["bitfinex","SOLUSD",1672574226975,20.0,9.9534,9.9475,40.0]
["bitfinex","SOLUSD",1672574227192,20.0,9.9534,9.9476,75.47]
["bitfinex","SOLUSD",1672574227734,20.0,9.9534,9.9465,40.0]
["bitfinex","SOLUSD",1672574228046,20.0,9.9534,9.9467,40.0]
["bitfinex","SOLUSD",1672574228239,20.0,9.9534,9.9468,75.48]
["bitfinex","SOLUSD",1672574228673,20.0,9.9534,9.9466,75.48]
["bitfinex","SOLUSD",1672574229201,20.0,9.9534,9.9461,40.0]
["bitfinex","SOLUSD",1672574229403,20.0,9.9534,9.9462,75.48]
["bitfinex","SOLUSD",1672574229735,20.0,9.9534,9.9463,40.0]
["bitfinex","SOLUSD",1672574229935,20.0,9.9534,9.9465,40.0]
["bitfinex","SOLUSD",1672574230146,20.0,9.9534,9.9466,75.48]
["bitfinex","SOLUSD",1672574230341,20.0,9.9534,9.9467,40.0]
["bitfinex","SOLUSD",1672574230547,20.0,9.9534,9.9468,75.48]
["bitfinex","SOLUSD",1672574230892,20.0,9.9534,9.9465,40.0]
["bitfinex","SOLUSD",1672574230893,20.0,9.9534,9.9467,40.0]
["bitfinex","SOLUSD",1672574231095,20.0,9.9534,9.9469,40.0]
["bitfinex","SOLUSD",1672574231303,20.0,9.9534,9.947,75.48]
["bitfinex","SOLUSD",1672574232029,20.0,9.9534,9.9463,40.0]
["bitfinex","SOLUSD",1672574232252,20.0,9.9534,9.9465,301.8]
["bitfinex","SOLUSD",1672574232561,20.0,9.9534,9.9468,40.0]
["bitfinex","SOLUSD",1672574232756,20.0,9.9534,9.9471,40.0]
["bitfinex","SOLUSD",1672574232967,20.0,9.9534,9.9473,40.0]
["bitfinex","SOLUSD",1672574233189,20.0,9.9534,9.9474,75.48]
["bitfinex","SOLUSD",1672574234121,20.0,9.9534,9.947,301.8]
["bitfinex","SOLUSD",1672574234332,20.0,9.9534,9.9471,377.28]
["bitfinex","SOLUSD",1672574235192,20.0,9.9534,9.9472,40.0]
["bitfinex","SOLUSD",1672574235405,20.0,9.9534,9.9473,75.48]
["bitfinex","SOLUSD",1672574236641,20.0,9.9534,9.9469,75.48]
["bitfinex","SOLUSD",1672574236854,20.0,9.9534,9.9471,40.0]
["bitfinex","SOLUSD",1672574237086,20.0,9.9534,9.9472,75.48]
["bitfinex","SOLUSD",1672574237294,20.0,9.9534,9.9473,40.0]
["bitfinex","SOLUSD",1672574237610,20.0,9.9534,9.9475,40.0]
["bitfinex","SOLUSD",1672574237817,20.0,9.9534,9.9476,75.47]
["bitfinex","SOLUSD",1672574238029,20.0,9.9534,9.9474,75.48]
["bitfinex","SOLUSD",1672574238240,20.0,9.9534,9.9472,75.48]
["bitfinex","SOLUSD",1672574238435,20.0,9.9534,9.947,301.8]
["bitfinex","SOLUSD",1672574238648,20.0,9.9534,9.9471,377.28]
["bitfinex","SOLUSD",1672574244762,40.0,9.9533,9.9471,377.28]
["bitfinex","SOLUSD",1672574244964,20.0,9.9534,9.9471,377.28]
["bitfinex","SOLUSD",1672574245389,40.0,9.9533,9.9471,377.28]
["bitfinex","SOLUSD",1672574245600,20.0,9.9532,9.9471,377.28]
["bitfinex","SOLUSD",1672574246755,40.0,9.9531,9.9471,377.28]
["bitfinex","SOLUSD",1672574246963,20.0,9.953,9.9471,377.28]
["bitfinex","SOLUSD",1672574247158,40.0,9.9531,9.9471,377.28]
["bitfinex","SOLUSD",1672574247370,20.0,9.953,9.9471,377.28]
["bitfinex","SOLUSD",1672574248337,20.0,9.9534,9.9471,377.28]
["bitfinex","SOLUSD",1672574248552,40.0,9.9533,9.9471,377.28]
["bitfinex","SOLUSD",1672574248738,20.0,9.9532,9.9471,377.28]
["bitfinex","SOLUSD",1672574249160,40.0,9.9531,9.9471,377.28]
["bitfinex","SOLUSD",1672574249379,20.0,9.953,9.9471,377.28]
["bitfinex","SOLUSD",1672574249784,40.0,9.9529,9.9471,75.48]
["bitfinex","SOLUSD",1672574250008,20.0,9.9528,9.9451,301.8]
["bitfinex","SOLUSD",1672574250227,20.0,9.9528,9.9453,301.8]
["bitfinex","SOLUSD",1672574250421,20.0,9.9528,9.9454,75.49]
["bitfinex","SOLUSD",1672574251368,20.0,9.9528,9.9447,301.8]
["bitfinex","SOLUSD",1672574251584,20.0,9.9528,9.9449,301.8]
["bitfinex","SOLUSD",1672574251790,20.0,9.9528,9.9451,301.8]
["bitfinex","SOLUSD",1672574252005,20.0,9.9528,9.9452,75.49]
["bitfinex","SOLUSD",1672574252236,20.0,9.9528,9.9452,377.29]
["bitfinex","SOLUSD",1672574253811,40.0,9.9527,9.9452,377.29]
["bitfinex","SOLUSD",1672574254221,20.0,9.9526,9.9452,377.29]
["bitfinex","SOLUSD",1672574256951,20.0,9.9526,9.9453,40.0]
["bitfinex","SOLUSD",1672574257182,20.0,9.9527,9.9455,301.8]
["bitfinex","SOLUSD",1672574257500,20.0,9.9527,9.9458,40.0]
["bitfinex","SOLUSD",1672574257710,20.0,9.9534,9.9461,40.0]
["bitfinex","SOLUSD",1672574257913,20.0,9.9534,9.9463,301.8]
["bitfinex","SOLUSD",1672574258120,20.0,9.9534,9.9466,40.0]
["bitfinex","SOLUSD",1672574258328,20.0,9.9534,9.9469,40.0]
["bitfinex","SOLUSD",1672574258538,20.0,9.9534,9.9471,301.8]
["bitfinex","SOLUSD",1672574258749,20.0,9.9534,9.9472,417.28]
["bitfinex","SOLUSD",1672574259282,20.0,9.9534,9.9472,377.28]
["bitfinex","SOLUSD",1672574259691,20.0,9.9534,9.9472,75.48]
["bitfinex","SOLUSD",1672574259900,20.0,9.9534,9.9466,40.0]
["bitfinex","SOLUSD",1672574259901,40.0,9.9533,9.9467,75.48]
["bitfinex","SOLUSD",1672574260110,20.0,9.9532,9.9463,40.0]
["bitfinex","SOLUSD",1672574260335,40.0,9.9531,9.9464,75.48]
["bitfinex","SOLUSD",1672574260535,20.0,9.953,9.9463,75.48]
["bitfinex","SOLUSD",1672574260747,94.32833987,9.953,9.9463,75.48]
["bitfinex","SOLUSD",1672574261177,40.0,9.9529,9.9463,75.48]
["bitfinex","SOLUSD",1672574261368,20.0,9.9528,9.946,301.8]
["bitfinex","SOLUSD",1672574261583,20.0,9.9528,9.9462,301.8]
["bitfinex","SOLUSD",1672574261808,20.0,9.9529,9.9464,341.8]
["bitfinex","SOLUSD",1672574262016,20.0,9.9529,9.9466,301.8]
["bitfinex","SOLUSD",1672574262235,20.0,9.9529,9.9443,40.0]
["bitfinex","SOLUSD",1672574262236,20.0,9.9529,9.9468,301.8]
["bitfinex","SOLUSD",1672574262450,20.0,9.9529,9.9469,75.48]
["bitfinex","SOLUSD",1672574262657,20.0,9.9529,9.9464,75.48]
["bitfinex","SOLUSD",1672574262867,94.32833987,9.9529,9.9463,75.48]
["bitfinex","SOLUSD",1672574263409,40.0,9.9528,9.946,301.8]
["bitfinex","SOLUSD",1672574263593,20.0,9.9527,9.9461,75.49]
["bitfinex","SOLUSD",1672574264440,40.0,9.9526,9.9445,301.8]
["bitfinex","SOLUSD",1672574264763,20.0,9.9525,9.9448,40.0]
["bitfinex","SOLUSD",1672574264976,20.0,9.9525,9.9451,40.0]
["bitfinex","SOLUSD",1672574265295,20.0,9.9526,9.9453,40.0]
["bitfinex","SOLUSD",1672574265609,20.0,9.9526,9.9454,75.49]
["bitfinex","SOLUSD",1672574265929,20.0,9.9526,9.9455,40.0]
["bitfinex","SOLUSD",1672574266115,20.0,9.9526,9.9456,75.49]
["bitfinex","SOLUSD",1672574266872,40.0,9.9525,9.945,301.8]
["bitfinex","SOLUSD",1672574267058,20.0,9.9524,9.9452,301.8]
["bitfinex","SOLUSD",1672574267267,20.0,9.9524,9.9453,75.49]
["bitfinex","SOLUSD",1672574268314,20.0,9.9524,9.9455,40.0]
["bitfinex","SOLUSD",1672574268531,20.0,9.9526,9.9457,301.8]
["bitfinex","SOLUSD",1672574268739,20.0,9.9526,9.9459,301.8]
["bitfinex","SOLUSD",1672574268953,20.0,9.9526,9.9461,301.8]
["bitfinex","SOLUSD",1672574269164,20.0,9.9526,9.9462,377.28]
["bitfinex","SOLUSD",1672574269374,20.0,9.9526,9.9463,40.0]
["bitfinex","SOLUSD",1672574269585,20.0,9.9526,9.9465,40.0]
["bitfinex","SOLUSD",1672574269807,20.0,9.9526,9.9466,75.48]
["bitfinex","SOLUSD",1672574270440,20.0,9.9526,9.9457,301.8]
["bitfinex","SOLUSD",1672574270639,20.0,9.9526,9.946,40.0]
["bitfinex","SOLUSD",1672574270858,20.0,9.9526,9.9462,301.8]
["bitfinex","SOLUSD",1672574271056,20.0,9.9526,9.9464,301.8]
["bitfinex","SOLUSD",1672574271265,20.0,9.9526,9.9466,301.8]
["bitfinex","SOLUSD",1672574271475,20.0,9.9526,9.9468,301.8]
["bitfinex","SOLUSD",1672574271686,20.0,9.9526,9.947,301.8]
["bitfinex","SOLUSD",1672574271891,20.0,9.9526,9.9472,301.8]
["bitfinex","SOLUSD",1672574272118,20.0,9.9526,9.9473,75.48]
["bitfinex","SOLUSD",1672574272545,20.0,9.9526,9.9474,40.0]
["bitfinex","SOLUSD",1672574272748,20.0,9.9526,9.9475,75.47]
["bitfinex","SOLUSD",1672574273294,20.0,9.9526,9.9463,40.0]
["bitfinex","SOLUSD",1672574273477,20.0,9.9526,9.9466,40.0]
["bitfinex","SOLUSD",1672574273687,20.0,9.9526,9.9468,301.8]
["bitfinex","SOLUSD",1672574274022,20.0,9.9526,9.9471,40.0]
["bitfinex","SOLUSD",1672574274217,20.0,9.9526,9.9472,377.28]
["bitfinex","SOLUSD",1672574274435,20.0,9.9526,9.9473,40.0]
["bitfinex","SOLUSD",1672574274628,20.0,9.9526,9.9474,75.48]
["bitfinex","SOLUSD",1672574275377,20.0,9.9526,9.9464,75.48]
["bitfinex","SOLUSD",1672574275572,20.0,9.9526,9.9465,40.0]
["bitfinex","SOLUSD",1672574275792,20.0,9.9526,9.9466,75.48]
["bitfinex","SOLUSD",1672574276749,20.0,9.9526,9.9464,75.48]
["bitfinex","SOLUSD",1672574277570,40.0,9.9525,9.9464,75.48]
["bitfinex","SOLUSD",1672574277784,20.0,9.9524,9.9446,40.0]
["bitfinex","SOLUSD",1672574278006,20.0,9.9526,9.9449,40.0]
["bitfinex","SOLUSD",1672574278199,20.0,9.9526,9.9452,40.0]
["bitfinex","SOLUSD",1672574278413,20.0,9.9526,9.9454,301.8]
["bitfinex","SOLUSD",1672574278628,20.0,9.9526,9.9457,40.0]
["bitfinex","SOLUSD",1672574278847,20.0,9.9526,9.946,40.0]
["bitfinex","SOLUSD",1672574279055,20.0,9.9526,9.9462,301.8]
["bitfinex","SOLUSD",1672574279272,20.0,9.9526,9.9464,301.8]
["bitfinex","SOLUSD",1672574279477,20.0,9.9526,9.9467,40.0]
["bitfinex","SOLUSD",1672574279693,20.0,9.9526,9.9469,301.8]
["bitfinex","SOLUSD",1672574279887,20.0,9.9526,9.9471,301.8]
["bitfinex","SOLUSD",1672574280097,20.0,9.9526,9.9472,377.28]
["bitfinex","SOLUSD",1672574282929,20.0,9.9526,9.9473,40.0]
["bitfinex","SOLUSD",1672574283261,20.0,9.9526,9.9474,75.48]
["bitfinex","SOLUSD",1672574283662,20.0,9.9526,9.9462,301.8]
["bitfinex","SOLUSD",1672574283875,20.0,9.9526,9.9463,75.48]
["bitfinex","SOLUSD",1672574284188,20.0,9.9526,9.9464,40.0]
["bitfinex","SOLUSD",1672574284398,40.0,9.9525,9.9465,75.48]
["bitfinex","SOLUSD",1672574284608,20.0,9.9524,9.9463,75.48]
["bitfinex","SOLUSD",1672574285129,20.0,9.9524,9.9454,301.8]
["bitfinex","SOLUSD",1672574285338,20.0,9.9524,9.9456,301.8]
["bitfinex","SOLUSD",1672574285550,20.0,9.9524,9.9458,301.8]
["bitfinex","SOLUSD",1672574285779,20.0,9.9524,9.946,301.8]
["bitfinex","SOLUSD",1672574285997,20.0,9.9524,9.9289,451.98452467]
["bitfinex","SOLUSD",1672574285998,20.0,9.9524,9.9462,301.8]
["bitfinex","SOLUSD",1672574286196,20.0,9.9526,9.9463,75.48]
["bitfinex","SOLUSD",1672574286417,74.32833987,9.9524,9.9453,75.49]
["bitfinex","SOLUSD",1672574286605,40.0,9.9522,9.9453,75.49]
["bitfinex","SOLUSD",1672574286816,20.0,9.9521,9.9453,75.49]
["bitfinex","SOLUSD",1672574287251,20.0,9.9521,9.9444,40.0]
["bitfinex","SOLUSD",1672574287445,20.0,9.9521,9.9445,75.5]
["bitfinex","SOLUSD",1672574288077,40.0,9.952,9.9443,75.5]
["bitfinex","SOLUSD",1672574290620,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672574290941,74.32833987,9.9517,9.9443,75.5]
["bitfinex","SOLUSD",1672574291136,40.0,9.9516,9.9443,75.5]
["bitfinex","SOLUSD",1672574291555,40.0,9.9514,9.9443,75.5]
["bitfinex","SOLUSD",1672574292099,74.32833987,9.9513,9.9443,75.5]
["bitfinex","SOLUSD",1672574292410,74.32833987,9.9513,9.9444,301.8]
["bitfinex","SOLUSD",1672574292623,74.32833987,9.9513,9.9446,301.8]
["bitfinex","SOLUSD",1672574292827,74.32833987,9.9513,9.9449,40.0]
["bitfinex","SOLUSD",1672574293023,74.32833987,9.9513,9.9451,301.8]
["bitfinex","SOLUSD",1672574293233,74.32833987,9.9513,9.9452,377.29]
["bitfinex","SOLUSD",1672574300198,74.32833987,9.9513,9.9453,40.0]
["bitfinex","SOLUSD",1672574300405,23.5492,9.9532,9.9456,40.0]
["bitfinex","SOLUSD",1672574300604,20.0,9.9531,9.9459,40.0]
["bitfinex","SOLUSD",1672574300813,20.0,9.9531,9.9461,301.8]
["bitfinex","SOLUSD",1672574301031,40.0,9.953,9.9463,301.8]
["bitfinex","SOLUSD",1672574301248,20.0,9.9529,9.9464,75.48]
["bitfinex","SOLUSD",1672574301871,40.0,9.9527,9.9464,75.48]
["bitfinex","SOLUSD",1672574302086,40.0,9.9527,9.9443,40.0]
["bitfinex","SOLUSD",1672574302087,20.0,9.9526,9.9445,301.8]
["bitfinex","SOLUSD",1672574302298,94.32833987,9.9526,9.9448,40.0]
["bitfinex","SOLUSD",1672574302509,94.32833987,9.9526,9.945,301.8]
["bitfinex","SOLUSD",1672574302712,94.32833987,9.9526,9.9452,301.8]
["bitfinex","SOLUSD",1672574302922,94.32833987,9.9526,9.9455,40.0]
["bitfinex","SOLUSD",1672574303132,40.0,9.9525,9.9457,301.8]
["bitfinex","SOLUSD",1672574303357,20.0,9.9524,9.9459,301.8]
["bitfinex","SOLUSD",1672574303672,20.0,9.9524,9.946,75.49]
["bitfinex","SOLUSD",1672574304388,40.0,9.9522,9.946,75.49]
["bitfinex","SOLUSD",1672574304598,20.0,9.9521,9.9446,40.0]
["bitfinex","SOLUSD",1672574304814,32.20901911,9.9521,9.9448,301.8]
["bitfinex","SOLUSD",1672574305030,12.20901911,9.952,9.945,301.8]
["bitfinex","SOLUSD",1672574305242,12.20901911,9.952,9.9452,301.8]
["bitfinex","SOLUSD",1672574305458,12.20901911,9.952,9.9453,75.49]
["bitfinex","SOLUSD",1672574305887,12.20901911,9.952,9.9454,341.8]
["bitfinex","SOLUSD",1672574306076,12.20901911,9.952,9.9456,301.8]
["bitfinex","SOLUSD",1672574306285,12.20901911,9.952,9.9454,40.0]
["bitfinex","SOLUSD",1672574306286,12.20901911,9.952,9.9458,301.8]
["bitfinex","SOLUSD",1672574306497,12.20901911,9.952,9.946,301.8]
["bitfinex","SOLUSD",1672574306717,12.20901911,9.952,9.9462,301.8]
["bitfinex","SOLUSD",1672574306936,12.20901911,9.952,9.9463,75.48]
["bitfinex","SOLUSD",1672574307978,12.20901911,9.952,9.9455,75.49]
["bitfinex","SOLUSD",1672574308188,12.20901911,9.952,9.9449,40.0]
["bitfinex","SOLUSD",1672574308522,12.20901911,9.952,9.9452,40.0]
["bitfinex","SOLUSD",1672574308824,12.20901911,9.952,9.9453,75.49]
["bitfinex","SOLUSD",1672574310590,12.20901911,9.952,9.9453,377.29]
["bitfinex","SOLUSD",1672574311430,12.20901911,9.952,9.9454,40.0]
["bitfinex","SOLUSD",1672574311646,20.0,9.9521,9.9456,301.8]
["bitfinex","SOLUSD",1672574311976,20.0,9.9524,9.9458,301.8]
["bitfinex","SOLUSD",1672574312166,20.0,9.9524,9.946,301.8]
["bitfinex","SOLUSD",1672574312377,12.20901911,9.9523,9.9461,75.49]
["bitfinex","SOLUSD",1672574312609,20.0,9.9522,9.9456,40.0]
["bitfinex","SOLUSD",1672574312803,20.0,9.9522,9.9457,75.49]
["bitfinex","SOLUSD",1672574313642,40.0,9.9521,9.9455,75.49]
["bitfinex","SOLUSD",1672574313852,40.0,9.9521,9.9443,377.3]
["bitfinex","SOLUSD",1672574314067,74.32833987,9.952,9.9443,377.3]
["bitfinex","SOLUSD",1672574314275,40.0,9.9519,9.9443,377.3]
["bitfinex","SOLUSD",1672574314485,52.20901911,9.9519,9.9443,377.3]
["bitfinex","SOLUSD",1672574314699,74.32833987,9.9518,9.9443,377.3]
["bitfinex","SOLUSD",1672574314905,40.0,9.9517,9.9443,377.3]
["bitfinex","SOLUSD",1672574315118,52.20901911,9.9517,9.9443,377.3]
["bitfinex","SOLUSD",1672574315323,40.0,9.9515,9.9443,377.3]
["bitfinex","SOLUSD",1672574315648,40.0,9.9513,9.9443,377.3]
["bitfinex","SOLUSD",1672574316083,74.32833987,9.9512,9.9443,377.3]
["bitfinex","SOLUSD",1672574316800,40.0,9.9511,9.9443,377.3]
["bitfinex","SOLUSD",1672574317452,74.32833987,9.9512,9.9444,40.0]
["bitfinex","SOLUSD",1672574317663,74.32833987,9.9512,9.9445,75.5]
["bitfinex","SOLUSD",1672574319332,74.32833987,9.9512,9.9446,40.0]
["bitfinex","SOLUSD",1672574319545,74.32833987,9.9512,9.9447,75.5]
["bitfinex","SOLUSD",1672574320495,74.32833987,9.9512,9.9444,40.0]
["bitfinex","SOLUSD",1672574320711,74.32833987,9.9512,9.9446,40.0]
["bitfinex","SOLUSD",1672574321025,74.32833987,9.9512,9.9448,40.0]
["bitfinex","SOLUSD",1672574321216,74.32833987,9.9512,9.9449,75.49]
["bitfinex","SOLUSD",1672574321647,52.20901911,9.9511,9.9449,75.49]
["bitfinex","SOLUSD",1672574321847,118.53404124,9.9511,9.9429,75.51]
["bitfinex","SOLUSD",1672574322057,40.0,9.9509,9.9429,75.51]
["bitfinex","SOLUSD",1672574322486,40.0,9.9507,9.9429,75.51]
["bitfinex","SOLUSD",1672574322810,152.86238111,9.9506,9.9429,75.51]
["bitfinex","SOLUSD",1672574323214,192.86238111,9.9505,9.9429,75.51]
["bitfinex","SOLUSD",1672574323644,40.0,9.9503,9.9429,75.51]
["bitfinex","SOLUSD",1672574324072,40.0,9.9501,9.9429,75.51]
["bitfinex","SOLUSD",1672574324481,86.53735898,9.95,9.9429,75.51]
["bitfinex","SOLUSD",1672574324806,114.32833987,9.9499,9.9429,75.51]
["bitfinex","SOLUSD",1672574325208,40.0,9.9497,9.9429,75.51]
["bitfinex","SOLUSD",1672574325841,12.20901911,9.95,9.9429,75.51]
["bitfinex","SOLUSD",1672574326050,12.20901911,9.95,9.9433,40.0]
["bitfinex","SOLUSD",1672574326259,12.20901911,9.95,9.9433,115.51]
["bitfinex","SOLUSD",1672574327001,12.20901911,9.95,9.9434,40.0]
["bitfinex","SOLUSD",1672574327207,12.20901911,9.95,9.9433,75.51]
["bitfinex","SOLUSD",1672574327444,12.20901911,9.95,9.9434,40.0]
["bitfinex","SOLUSD",1672574327656,12.20901911,9.95,9.9435,75.51]
["bitfinex","SOLUSD",1672574327861,12.20901911,9.95,9.9436,40.0]
["bitfinex","SOLUSD",1672574330410,12.20901911,9.95,9.9435,75.51]
["bitfinex","SOLUSD",1672574330706,40.0,9.9498,9.9428,75.51]
["bitfinex","SOLUSD",1672574331112,78.53404124,9.9497,9.9428,75.51]
["bitfinex","SOLUSD",1672574331329,78.53404124,9.9497,9.9429,40.0]
["bitfinex","SOLUSD",1672574331538,78.53404124,9.9497,9.943,75.51]
["bitfinex","SOLUSD",1672574331753,78.53404124,9.9497,9.9433,75.51]
["bitfinex","SOLUSD",1672574331754,40.0,9.9496,9.9433,75.51]
["bitfinex","SOLUSD",1672574332396,78.53404124,9.9497,9.943,75.51]
["bitfinex","SOLUSD",1672574332600,40.0,9.9496,9.9428,75.51]
["bitfinex","SOLUSD",1672574332811,78.53404124,9.9497,9.9433,40.0]
["bitfinex","SOLUSD",1672574333220,78.53404124,9.9497,9.9428,75.51]
["bitfinex","SOLUSD",1672574333644,78.53404124,9.9497,9.9429,40.0]
["bitfinex","SOLUSD",1672574333962,78.53404124,9.9497,9.9433,40.0]
["bitfinex","SOLUSD",1672574335856,66.32502213,9.9497,9.9433,40.0]
["bitfinex","SOLUSD",1672574337556,66.32502213,9.9497,9.9429,40.0]
["bitfinex","SOLUSD",1672574337752,40.0,9.9496,9.9398,40.0]
["bitfinex","SOLUSD",1672574337962,40.0,9.9496,9.9401,40.0]
["bitfinex","SOLUSD",1672574338282,40.0,9.9494,9.9404,40.0]
["bitfinex","SOLUSD",1672574338471,40.0,9.9494,9.9406,40.0]
["bitfinex","SOLUSD",1672574338683,40.0,9.9494,9.9407,75.53]
["bitfinex","SOLUSD",1672574338915,40.0,9.9494,9.9408,40.0]
["bitfinex","SOLUSD",1672574339113,40.0,9.9492,9.9409,75.52]
["bitfinex","SOLUSD",1672574339326,40.0,9.9492,9.9405,75.53]
["bitfinex","SOLUSD",1672574339646,40.0,9.949,9.9405,75.53]
["bitfinex","SOLUSD",1672574340063,142.11342689,9.9489,9.9405,75.53]
["bitfinex","SOLUSD",1672574340271,40.0,9.9488,9.9405,75.53]
["bitfinex","SOLUSD",1672574340599,12.20901911,9.9487,9.9405,75.53]
["bitfinex","SOLUSD",1672574341523,40.0,9.9488,9.9405,75.53]
["bitfinex","SOLUSD",1672574344583,142.11342689,9.9489,9.9405,75.53]
["bitfinex","SOLUSD",1672574344900,40.0,9.9488,9.9405,75.53]
["bitfinex","SOLUSD",1672574346584,40.0,9.9486,9.9405,75.53]
["bitfinex","SOLUSD",1672574347526,117.66038533,9.9486,9.9405,75.53]
["bitfinex","SOLUSD",1672574347724,117.66038533,9.9486,9.9402,75.53]
["bitfinex","SOLUSD",1672574347930,117.66038533,9.9486,9.9404,40.0]
["bitfinex","SOLUSD",1672574348165,117.66038533,9.9486,9.9405,75.53]
["bitfinex","SOLUSD",1672574348357,117.66038533,9.9486,9.9406,40.0]
["bitfinex","SOLUSD",1672574348575,117.66038533,9.9486,9.9407,75.53]
["bitfinex","SOLUSD",1672574348898,105.45136622,9.9486,9.9408,40.0]
["bitfinex","SOLUSD",1672574349114,105.45136622,9.9486,9.9409,75.52]
["bitfinex","SOLUSD",1672574352033,40.0,9.9484,9.9409,75.52]
["bitfinex","SOLUSD",1672574352241,10.31,9.9483,9.934,40.0]
["bitfinex","SOLUSD",1672574352449,10.31,9.9483,9.9342,301.8]
["bitfinex","SOLUSD",1672574352450,40.0,9.9482,9.9342,301.8]
["bitfinex","SOLUSD",1672574352667,40.0,9.9482,9.934,40.0]
["bitfinex","SOLUSD",1672574352668,117.66038533,9.9482,9.9344,301.8]
["bitfinex","SOLUSD",1672574352995,40.0,9.948,9.9347,40.0]
["bitfinex","SOLUSD",1672574353212,40.0,9.9478,9.935,40.0]
["bitfinex","SOLUSD",1672574353409,30.31,9.9477,9.9352,301.8]
["bitfinex","SOLUSD",1672574353640,40.0,9.9476,9.9354,301.8]
["bitfinex","SOLUSD",1672574353832,40.0,9.9474,9.9357,40.0]
["bitfinex","SOLUSD",1672574354028,40.0,9.9472,9.936,40.0]
["bitfinex","SOLUSD",1672574354246,20.0,9.9471,9.9362,301.8]
["bitfinex","SOLUSD",1672574354453,40.0,9.947,9.9364,301.8]
["bitfinex","SOLUSD",1672574354682,40.0,9.9468,9.9367,40.0]
["bitfinex","SOLUSD",1672574354869,20.0,9.9467,9.9369,301.8]
["bitfinex","SOLUSD",1672574355080,40.0,9.9466,9.9371,301.8]
["bitfinex","SOLUSD",1672574355296,40.0,9.9464,9.9374,40.0]
["bitfinex","SOLUSD",1672574355506,20.0,9.9463,9.9377,40.0]
["bitfinex","SOLUSD",1672574355716,149.90440778,9.9463,9.938,40.0]
["bitfinex","SOLUSD",1672574355931,149.90440778,9.9463,9.9382,301.8]
["bitfinex","SOLUSD",1672574356261,64.45304156,9.9462,9.9385,40.0]
["bitfinex","SOLUSD",1672574356469,20.0,9.9461,9.9386,75.54]
["bitfinex","SOLUSD",1672574356782,84.45304156,9.9461,9.9387,40.0]
["bitfinex","SOLUSD",1672574356994,84.45304156,9.9461,9.9389,40.0]
["bitfinex","SOLUSD",1672574357186,84.45304156,9.9461,9.9391,40.0]
["bitfinex","SOLUSD",1672574358145,96.66206067,9.9461,9.9388,75.54]
["bitfinex","SOLUSD",1672574358561,96.66206067,9.9461,9.9389,40.0]
["bitfinex","SOLUSD",1672574360256,96.66206067,9.9461,9.9386,75.54]
["bitfinex","SOLUSD",1672574360574,96.66206067,9.9461,9.9385,40.0]
["bitfinex","SOLUSD",1672574360784,96.66206067,9.9461,9.9387,40.0]
["bitfinex","SOLUSD",1672574362561,96.66206067,9.9461,9.9385,40.0]
["bitfinex","SOLUSD",1672574364243,162.11342689,9.9461,9.9385,56.56244796]
["bitfinex","SOLUSD",1672574364451,40.0,9.946,9.9385,16.56244796]
["bitfinex","SOLUSD",1672574364669,20.0,9.9459,9.9385,16.56244796]
["bitfinex","SOLUSD",1672574364892,32.20901911,9.9459,9.9385,16.56244796]
["bitfinex","SOLUSD",1672574365080,12.20901911,9.9458,9.938,75.55]
["bitfinex","SOLUSD",1672574365279,20.0,9.9457,9.9381,40.0]
["bitfinex","SOLUSD",1672574365496,20.0,9.9457,9.9383,40.0]
["bitfinex","SOLUSD",1672574365720,12.20901911,9.9456,9.9384,75.54]
["bitfinex","SOLUSD",1672574365926,20.0,9.9455,9.9385,40.0]
["bitfinex","SOLUSD",1672574366135,20.0,9.9455,9.9384,75.54]
["bitfinex","SOLUSD",1672574366335,52.20901911,9.9454,9.9384,75.54]
["bitfinex","SOLUSD",1672574366546,20.0,9.9453,9.9384,75.54]
["bitfinex","SOLUSD",1672574366767,32.20901911,9.9453,9.9384,40.0]
["bitfinex","SOLUSD",1672574366983,12.20901911,9.9452,9.9385,75.54]
["bitfinex","SOLUSD",1672574367299,20.0,9.9451,9.9386,40.0]
["bitfinex","SOLUSD",1672574367693,12.20901911,9.945,9.9386,40.0]
["bitfinex","SOLUSD",1672574367904,20.0,9.9449,9.9386,40.0]
["bitfinex","SOLUSD",1672574368232,20.0,9.9451,9.9386,40.0]
["bitfinex","SOLUSD",1672574368442,12.20901911,9.9449,9.9386,40.0]
["bitfinex","SOLUSD",1672574368673,20.0,9.9448,9.9385,75.54]
["bitfinex","SOLUSD",1672574369066,12.20901911,9.9447,9.9385,75.54]
["bitfinex","SOLUSD",1672574369278,20.0,9.9446,9.9385,75.54]
["bitfinex","SOLUSD",1672574369710,12.20901911,9.9445,9.9385,75.54]
["bitfinex","SOLUSD",1672574369920,20.0,9.9444,9.9386,40.0]
["bitfinex","SOLUSD",1672574370553,20.0,9.9444,9.9386,115.54]
["bitfinex","SOLUSD",1672574371689,20.0,9.9444,9.9386,75.54]
["bitfinex","SOLUSD",1672574371900,20.0,9.9444,9.9387,40.0]
["bitfinex","SOLUSD",1672574372546,20.0,9.9444,9.9384,75.54]
["bitfinex","SOLUSD",1672574372752,20.0,9.9444,9.9385,40.0]
["bitfinex","SOLUSD",1672574373075,20.0,9.9444,9.9387,40.0]
["bitfinex","SOLUSD",1672574373278,20.0,9.9444,9.9389,40.0]
["bitfinex","SOLUSD",1672574374659,65.45136622,9.9443,9.9388,75.54]
["bitfinex","SOLUSD",1672574374966,32.20901911,9.9442,9.9372,40.0]
["bitfinex","SOLUSD",1672574375284,77.66038533,9.9441,9.9374,40.0]
["bitfinex","SOLUSD",1672574375488,20.0,9.944,9.9376,40.0]
["bitfinex","SOLUSD",1672574375811,12.20901911,9.9439,9.9378,40.0]
["bitfinex","SOLUSD",1672574376117,12.20901911,9.9439,9.9377,75.55]
["bitfinex","SOLUSD",1672574376118,20.0,9.9438,9.9377,75.55]
["bitfinex","SOLUSD",1672574376331,20.0,9.9438,9.9378,40.0]
["bitfinex","SOLUSD",1672574376544,12.20901911,9.9437,9.9378,40.0]
["bitfinex","SOLUSD",1672574376968,20.0,9.9436,9.9378,40.0]
["bitfinex","SOLUSD",1672574377368,12.20901911,9.9435,9.9378,40.0]
["bitfinex","SOLUSD",1672574377580,12.20901911,9.9435,9.9377,75.55]
["bitfinex","SOLUSD",1672574377790,20.0,9.9434,9.9377,75.55]
["bitfinex","SOLUSD",1672574378119,12.20901911,9.9433,9.9377,75.55]
["bitfinex","SOLUSD",1672574378328,20.0,9.9432,9.9377,75.55]
["bitfinex","SOLUSD",1672574378526,20.0,9.9432,9.9378,40.0]
["bitfinex","SOLUSD",1672574378938,20.0,9.9432,9.9377,75.55]
["bitfinex","SOLUSD",1672574379151,20.0,9.9432,9.9379,40.0]
["bitfinex","SOLUSD",1672574379576,20.0,9.9432,9.9378,16.57815508]
["bitfinex","SOLUSD",1672574380835,20.0,9.9432,9.9379,40.0]
["bitfinex","SOLUSD",1672574381687,20.0,9.9432,9.9378,16.57815508]
["bitfinex","SOLUSD",1672574382117,32.20901911,9.9432,9.9378,16.57815508]
["bitfinex","SOLUSD",1672574382520,32.20901911,9.9432,9.9378,16.47250603]
["bitfinex","SOLUSD",1672574383158,32.20901911,9.9432,9.9372,56.56494895]
["bitfinex","SOLUSD",1672574383787,32.20901911,9.9432,9.9372,16.56494895]
["bitfinex","SOLUSD",1672574384410,20.0,9.9432,9.9374,341.8]
["bitfinex","SOLUSD",1672574384622,20.0,9.9432,9.9375,75.55]
["bitfinex","SOLUSD",1672574384832,20.0,9.944,9.9376,40.0]
["bitfinex","SOLUSD",1672574385040,20.0,9.944,9.9378,40.0]
["bitfinex","SOLUSD",1672574385356,20.0,9.944,9.938,40.0]
["bitfinex","SOLUSD",1672574385566,20.0,9.944,9.9382,40.0]
["bitfinex","SOLUSD",1672574385777,20.0,9.944,9.9384,40.0]
["bitfinex","SOLUSD",1672574385987,20.0,9.944,9.9385,75.54]
["bitfinex","SOLUSD",1672574386203,20.0,9.944,9.9386,40.0]
["bitfinex","SOLUSD",1672574388317,20.0,9.944,9.9385,75.54]
["bitfinex","SOLUSD",1672574389873,20.0,9.944,9.9383,75.54]
["bitfinex","SOLUSD",1672574390193,20.0,9.944,9.9384,40.0]
["bitfinex","SOLUSD",1672574390398,20.0,9.944,9.9386,40.0]
["bitfinex","SOLUSD",1672574390735,20.0,9.944,9.9387,75.54]
["bitfinex","SOLUSD",1672574390943,20.0,9.944,9.9388,40.0]
["bitfinex","SOLUSD",1672574392291,12.20901911,9.9439,9.9387,75.54]
["bitfinex","SOLUSD",1672574392514,20.0,9.9438,9.9382,40.0]
["bitfinex","SOLUSD",1672574392707,20.0,9.9438,9.9383,75.54]
["bitfinex","SOLUSD",1672574392917,12.20901911,9.9437,9.9362,40.0]
["bitfinex","SOLUSD",1672574393127,20.0,9.9436,9.9364,40.0]
["bitfinex","SOLUSD",1672574393338,20.0,9.9436,9.9365,75.56]
["bitfinex","SOLUSD",1672574393549,12.20901911,9.9435,9.9366,40.0]
["bitfinex","SOLUSD",1672574393780,20.0,9.9434,9.9368,40.0]
["bitfinex","SOLUSD",1672574393964,20.0,9.9434,9.937,40.0]
["bitfinex","SOLUSD",1672574394178,32.20901911,9.9434,9.9371,75.55]
["bitfinex","SOLUSD",1672574394503,32.20901911,9.9434,9.9372,301.8]
["bitfinex","SOLUSD",1672574394710,32.20901911,9.9434,9.9374,301.8]
["bitfinex","SOLUSD",1672574394927,32.20901911,9.9434,9.9376,40.0]
["bitfinex","SOLUSD",1672574395248,32.20901911,9.9434,9.9378,40.0]
["bitfinex","SOLUSD",1672574395437,32.20901911,9.9434,9.9379,75.55]
["bitfinex","SOLUSD",1672574395648,32.20901911,9.9434,9.9375,40.0]
["bitfinex","SOLUSD",1672574395854,32.20901911,9.9434,9.9377,40.0]
["bitfinex","SOLUSD",1672574396084,32.20901911,9.9434,9.9379,40.0]
["bitfinex","SOLUSD",1672574396274,32.20901911,9.9434,9.9378,75.55]
["bitfinex","SOLUSD",1672574396488,32.20901911,9.9434,9.9379,40.0]
["bitfinex","SOLUSD",1672574398816,32.20901911,9.9434,9.9378,75.55]
["bitfinex","SOLUSD",1672574399030,32.20901911,9.9434,9.9379,16.56270494]
["bitfinex","SOLUSD",1672574399764,40.0,9.9433,9.9379,16.56270494]
["bitfinex","SOLUSD",1672574399986,20.0,9.9432,9.9379,16.56270494]
["bitfinex","SOLUSD",1672574400173,12.20901911,9.9432,9.938,75.55]
["bitfinex","SOLUSD",1672574400380,32.20901911,9.9431,9.9365,301.8]
["bitfinex","SOLUSD",1672574400597,20.0,9.9431,9.9366,115.56]
["bitfinex","SOLUSD",1672574400917,20.0,9.944,9.9366,115.56]
["bitfinex","SOLUSD",1672574401111,20.0,9.9441,9.9366,115.56]
["bitfinex","SOLUSD",1672574402592,77.66038533,9.944,9.9366,75.56]
["bitfinex","SOLUSD",1672574402802,60.0,9.9439,9.9358,75.56]
["bitfinex","SOLUSD",1672574403017,60.0,9.9439,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574403018,202.11342689,9.9439,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574403212,40.0,9.9437,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574403420,20.0,9.9436,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574403644,40.0,9.9435,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574403859,20.0,9.9434,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574404062,97.66038533,9.9434,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574404274,105.45136622,9.9433,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574404488,20.0,9.9432,9.9367,16.58963604]
["bitfinex","SOLUSD",1672574404689,162.11342689,9.9432,9.9358,75.56]
["bitfinex","SOLUSD",1672574404900,182.11342689,9.9431,9.9356,75.57]
["bitfinex","SOLUSD",1672574405118,20.0,9.943,9.9356,75.57]
["bitfinex","SOLUSD",1672574405440,52.20901911,9.9429,9.9356,75.57]
["bitfinex","SOLUSD",1672574405638,20.0,9.9428,9.9356,75.57]
["bitfinex","SOLUSD",1672574405850,97.66038533,9.9428,9.9356,75.57]
["bitfinex","SOLUSD",1672574406065,12.20901911,9.9427,9.9357,40.0]
["bitfinex","SOLUSD",1672574406279,20.0,9.9426,9.9358,75.56]
["bitfinex","SOLUSD",1672574406810,20.0,9.9426,9.9357,16.61208359]
["bitfinex","SOLUSD",1672574407028,20.0,9.9426,9.9358,75.56]
["bitfinex","SOLUSD",1672574407425,20.0,9.9426,9.9359,40.0]
["bitfinex","SOLUSD",1672574407638,20.0,9.9426,9.936,75.56]
["bitfinex","SOLUSD",1672574407962,65.45136622,9.9426,9.936,75.56]
["bitfinex","SOLUSD",1672574408168,65.45136622,9.9426,9.9358,75.56]
["bitfinex","SOLUSD",1672574408386,32.20901911,9.9425,9.9358,75.56]
["bitfinex","SOLUSD",1672574408911,65.45136622,9.9424,9.9358,75.56]
["bitfinex","SOLUSD",1672574409141,20.0,9.9423,9.9358,75.56]
["bitfinex","SOLUSD",1672574410577,40.0,9.9422,9.9359,16.60759372]
["bitfinex","SOLUSD",1672574410783,20.0,9.9421,9.936,75.56]
["bitfinex","SOLUSD",1672574410992,85.45136622,9.9423,9.936,75.56]
["bitfinex","SOLUSD",1672574412473,40.0,9.9422,9.936,75.56]
["bitfinex","SOLUSD",1672574412685,52.20901911,9.9422,9.936,75.56]
["bitfinex","SOLUSD",1672574412899,40.0,9.942,9.936,75.56]
["bitfinex","SOLUSD",1672574413727,52.20901911,9.942,9.936,75.56]
["bitfinex","SOLUSD",1672574414154,12.20901911,9.942,9.936,75.56]
["bitfinex","SOLUSD",1672574414682,64.45304156,9.9419,9.9361,16.60310403]
["bitfinex","SOLUSD",1672574414893,40.0,9.9418,9.9362,75.56]
["bitfinex","SOLUSD",1672574415212,40.0,9.9418,9.9361,16.60310403]
["bitfinex","SOLUSD",1672574415532,40.0,9.9418,9.9356,75.57]
["bitfinex","SOLUSD",1672574416155,139.06246504,9.9417,9.9311,75.6]
["bitfinex","SOLUSD",1672574416355,40.0,9.9415,9.9211,40.0]
["bitfinex","SOLUSD",1672574416566,10.31,9.9414,9.9213,301.8]
["bitfinex","SOLUSD",1672574416791,10.31,9.9414,9.9211,40.0]
["bitfinex","SOLUSD",1672574416792,40.0,9.9412,9.9216,40.0]
["bitfinex","SOLUSD",1672574416986,30.31,9.9411,9.9218,301.8]
["bitfinex","SOLUSD",1672574417195,40.0,9.941,9.922,301.8]
["bitfinex","SOLUSD",1672574417418,40.0,9.941,9.9219,115.67]
["bitfinex","SOLUSD",1672574417419,40.0,9.9408,9.9223,40.0]
["bitfinex","SOLUSD",1672574417643,40.0,9.9406,9.9226,40.0]
["bitfinex","SOLUSD",1672574417853,30.32,9.9405,9.9228,301.8]
["bitfinex","SOLUSD",1672574418068,40.0,9.9404,9.9231,40.0]
["bitfinex","SOLUSD",1672574418274,40.0,9.9402,9.9234,40.0]
["bitfinex","SOLUSD",1672574418590,30.31,9.9401,9.9236,301.8]
["bitfinex","SOLUSD",1672574418782,40.0,9.94,9.9239,40.0]
["bitfinex","SOLUSD",1672574418994,30.31,9.9399,9.9241,301.8]
["bitfinex","SOLUSD",1672574419207,40.0,9.9398,9.9244,40.0]
["bitfinex","SOLUSD",1672574419410,40.0,9.9398,9.9246,301.8]
["bitfinex","SOLUSD",1672574419411,30.31,9.9397,9.9246,301.8]
["bitfinex","SOLUSD",1672574419638,270.98796844,9.9397,9.9248,301.8]
["bitfinex","SOLUSD",1672574419830,119.20026844,9.9396,9.925,301.8]
["bitfinex","SOLUSD",1672574420041,40.0,9.9394,9.9253,40.0]
["bitfinex","SOLUSD",1672574420365,40.0,9.9392,9.9256,40.0]
["bitfinex","SOLUSD",1672574420571,30.31,9.9391,9.9258,301.8]
["bitfinex","SOLUSD",1672574420801,40.0,9.939,9.9261,40.0]
["bitfinex","SOLUSD",1672574421112,40.0,9.9388,9.9264,40.0]
["bitfinex","SOLUSD",1672574421309,40.0,9.9386,9.9265,75.63]
["bitfinex","SOLUSD",1672574421520,30.31,9.9385,9.9264,75.64]
["bitfinex","SOLUSD",1672574421846,40.0,9.9384,9.9264,75.64]
["bitfinex","SOLUSD",1672574422067,40.0,9.9382,9.9258,301.8]
["bitfinex","SOLUSD",1672574422370,40.0,9.938,9.926,301.8]
["bitfinex","SOLUSD",1672574422587,30.31,9.9379,9.9261,115.64]
["bitfinex","SOLUSD",1672574422799,40.0,9.9378,9.9265,13.45505062]
["bitfinex","SOLUSD",1672574422990,104.29942348,9.9378,9.9266,75.63]
["bitfinex","SOLUSD",1672574423197,40.0,9.9376,9.9266,75.63]
["bitfinex","SOLUSD",1672574423407,20.0,9.9375,9.9267,40.0]
["bitfinex","SOLUSD",1672574423617,40.0,9.9374,9.9268,75.63]
["bitfinex","SOLUSD",1672574423826,40.0,9.9372,9.9266,75.63]
["bitfinex","SOLUSD",1672574424048,40.0,9.937,9.9266,75.63]
["bitfinex","SOLUSD",1672574424452,40.0,9.9368,9.9266,75.63]
["bitfinex","SOLUSD",1672574424689,40.0,9.9366,9.9266,75.63]
["bitfinex","SOLUSD",1672574424898,40.0,9.9364,9.9266,75.63]
["bitfinex","SOLUSD",1672574425210,40.0,9.9362,9.9266,75.63]
["bitfinex","SOLUSD",1672574425402,40.0,9.936,9.9266,75.63]
["bitfinex","SOLUSD",1672574425608,20.0,9.9359,9.9266,75.63]
["bitfinex","SOLUSD",1672574425837,40.0,9.9358,9.9266,75.63]
["bitfinex","SOLUSD",1672574426242,40.0,9.9356,9.9266,75.63]
["bitfinex","SOLUSD",1672574426449,40.0,9.9356,9.9267,13.45145206]
["bitfinex","SOLUSD",1672574426450,20.0,9.9355,9.9267,13.45145206]
["bitfinex","SOLUSD",1672574426661,40.0,9.9354,9.9268,75.63]
["bitfinex","SOLUSD",1672574426875,20.0,9.9353,9.9268,75.63]
["bitfinex","SOLUSD",1672574427310,40.0,9.9352,9.9268,75.63]
["bitfinex","SOLUSD",1672574427520,40.0,9.935,9.9268,75.63]
["bitfinex","SOLUSD",1672574427943,40.0,9.9348,9.9268,75.63]
["bitfinex","SOLUSD",1672574428349,40.0,9.9346,9.9268,75.63]
["bitfinex","SOLUSD",1672574428688,12.20901911,9.9345,9.9268,75.63]
["bitfinex","SOLUSD",1672574428893,40.0,9.9343,9.9268,75.63]
["bitfinex","SOLUSD",1672574429210,40.0,9.9341,9.9268,75.63]
["bitfinex","SOLUSD",1672574429417,20.0,9.934,9.9268,75.63]
["bitfinex","SOLUSD",1672574429737,40.0,9.9339,9.9268,75.63]
["bitfinex","SOLUSD",1672574429951,40.0,9.9337,9.9268,75.63]
["bitfinex","SOLUSD",1672574430137,40.0,9.9335,9.9268,75.63]
["bitfinex","SOLUSD",1672574430346,20.0,9.9334,9.9268,75.63]
["bitfinex","SOLUSD",1672574430568,40.0,9.9333,9.9269,13.44088421]
["bitfinex","SOLUSD",1672574430782,20.0,9.9332,9.927,75.63]
["bitfinex","SOLUSD",1672574431085,52.20901911,9.9331,9.927,75.63]
["bitfinex","SOLUSD",1672574431299,20.0,9.933,9.927,75.63]
["bitfinex","SOLUSD",1672574431511,40.0,9.9329,9.927,75.63]
["bitfinex","SOLUSD",1672574431731,20.0,9.9328,9.927,75.63]
["bitfinex","SOLUSD",1672574431919,32.20901911,9.9328,9.927,75.63]
["bitfinex","SOLUSD",1672574432136,40.0,9.9327,9.927,75.63]
["bitfinex","SOLUSD",1672574432346,20.0,9.9326,9.927,75.63]
["bitfinex","SOLUSD",1672574432560,32.20901911,9.9326,9.927,75.63]
["bitfinex","SOLUSD",1672574432779,52.20901911,9.9325,9.927,75.63]
["bitfinex","SOLUSD",1672574433091,12.20901911,9.9324,9.927,75.63]
["bitfinex","SOLUSD",1672574433311,40.0,9.9322,9.927,75.63]
["bitfinex","SOLUSD",1672574433501,20.0,9.9321,9.927,75.63]
["bitfinex","SOLUSD",1672574433712,40.0,9.932,9.927,75.63]
["bitfinex","SOLUSD",1672574434031,119.20026844,9.932,9.927,75.63]
["bitfinex","SOLUSD",1672574434244,12.20901911,9.9319,9.927,75.63]
["bitfinex","SOLUSD",1672574434451,40.0,9.9318,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574434663,106.99124933,9.9318,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574434877,79.20026844,9.9317,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574435090,40.0,9.9316,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574435293,79.20026844,9.9316,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574435504,66.99124933,9.9315,9.9271,11.99749288]
["bitfinex","SOLUSD",1672574435717,66.99124933,9.9315,9.9253,75.64]
["bitfinex","SOLUSD",1672574435718,40.0,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672574436134,106.99124933,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672574436667,40.0,9.9313,9.9253,75.64]
["bitfinex","SOLUSD",1672574437091,40.0,9.9311,9.9253,75.64]
["bitfinex","SOLUSD",1672574437412,66.99124933,9.9311,9.9253,75.64]
["bitfinex","SOLUSD",1672574437927,40.0,9.931,9.9253,75.64]
["bitfinex","SOLUSD",1672574438137,66.99124933,9.9311,9.9253,75.64]
["bitfinex","SOLUSD",1672574438458,66.99124933,9.931,9.9253,75.64]
["bitfinex","SOLUSD",1672574438654,66.99124933,9.931,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574438866,66.99124933,9.931,9.9255,75.64]
["bitfinex","SOLUSD",1672574440329,12.20901911,9.9309,9.9255,75.64]
["bitfinex","SOLUSD",1672574440557,12.20901911,9.9309,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574440771,66.99124933,9.9308,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574442033,79.20026844,9.9308,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574442222,66.99124933,9.9308,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574442429,66.99124933,9.9307,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574443605,52.20901911,9.9306,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574444131,79.20026844,9.9305,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574444553,79.20026844,9.9304,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574445071,66.99124933,9.9303,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574445684,12.20901911,9.9302,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574446019,66.99124933,9.9301,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574446546,79.20026844,9.9301,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574446959,66.99124933,9.93,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574447380,79.20026844,9.93,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574447800,40.0,9.9298,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574448227,66.99124933,9.9297,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574449596,40.0,9.9296,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574449806,66.99124933,9.9297,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574450025,132.44969475,9.9295,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574450544,132.44969475,9.9294,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574451054,12.20901911,9.9313,9.9254,313.82312145]
["bitfinex","SOLUSD",1672574451290,149.60324916,9.9522,9.9254,313.82312145]
["bitfinex","SOLUSD",1672574451291,40.0,9.9445,9.9257,40.0]
["bitfinex","SOLUSD",1672574451487,199.0778,9.9445,9.9259,341.8]
["bitfinex","SOLUSD",1672574451701,199.0778,9.9445,9.9262,40.0]
["bitfinex","SOLUSD",1672574451908,199.0778,9.9445,9.9264,301.8]
["bitfinex","SOLUSD",1672574452234,40.0,9.9443,9.9267,40.0]
["bitfinex","SOLUSD",1672574452417,40.0,9.9443,9.9269,341.8]
["bitfinex","SOLUSD",1672574452628,40.0,9.9443,9.9272,40.0]
["bitfinex","SOLUSD",1672574452629,40.0,9.9441,9.9272,40.0]
["bitfinex","SOLUSD",1672574452848,40.0,9.9441,9.9274,301.8]
["bitfinex","SOLUSD",1672574453175,40.0,9.9439,9.9276,301.8]
["bitfinex","SOLUSD",1672574453360,20.0,9.9438,9.9278,301.8]
["bitfinex","SOLUSD",1672574453574,40.0,9.9437,9.9281,40.0]
["bitfinex","SOLUSD",1672574453793,40.0,9.9435,9.9283,301.8]
["bitfinex","SOLUSD",1672574453995,20.0,9.9434,9.9284,115.62]
["bitfinex","SOLUSD",1672574454206,40.0,9.9433,9.9284,115.62]
["bitfinex","SOLUSD",1672574454417,40.0,9.9431,9.9284,115.62]
["bitfinex","SOLUSD",1672574454629,30.31,9.943,9.9286,40.0]
["bitfinex","SOLUSD",1672574454850,40.0,9.9429,9.9288,40.0]
["bitfinex","SOLUSD",1672574455079,40.0,9.9427,9.9289,75.62]
["bitfinex","SOLUSD",1672574455257,30.31,9.9426,9.929,40.0]
["bitfinex","SOLUSD",1672574455467,40.0,9.9425,9.9292,40.0]
["bitfinex","SOLUSD",1672574455690,10.31,9.9424,9.9294,40.0]
["bitfinex","SOLUSD",1672574455885,40.0,9.9422,9.9295,75.61]
["bitfinex","SOLUSD",1672574456097,40.0,9.942,9.9296,40.0]
["bitfinex","SOLUSD",1672574456429,22.16429923,9.9419,9.9298,40.0]
["bitfinex","SOLUSD",1672574456621,40.0,9.9418,9.93,40.0]
["bitfinex","SOLUSD",1672574456958,10.31,9.9417,9.9302,40.0]
["bitfinex","SOLUSD",1672574457156,40.0,9.9416,9.9304,40.0]
["bitfinex","SOLUSD",1672574457370,10.31,9.9415,9.9305,75.6]
["bitfinex","SOLUSD",1672574457593,10.31,9.9415,9.9306,40.0]
["bitfinex","SOLUSD",1672574457775,22.16429923,9.9415,9.9308,40.0]
["bitfinex","SOLUSD",1672574457983,11.85429923,9.9414,9.931,40.0]
["bitfinex","SOLUSD",1672574458210,10.31,9.9413,9.9312,40.0]
["bitfinex","SOLUSD",1672574458421,10.31,9.9415,9.9313,75.6]
["bitfinex","SOLUSD",1672574458722,10.31,9.9415,9.9314,40.0]
["bitfinex","SOLUSD",1672574458935,10.31,9.9415,9.9316,40.0]
["bitfinex","SOLUSD",1672574459166,10.31,9.9415,9.9318,40.0]
["bitfinex","SOLUSD",1672574459355,10.31,9.9415,9.9319,75.59]
["bitfinex","SOLUSD",1672574459566,10.31,9.9415,9.932,40.0]
["bitfinex","SOLUSD",1672574459775,11.85429923,9.9414,9.9322,40.0]
["bitfinex","SOLUSD",1672574459990,50.31,9.9416,9.9324,40.0]
["bitfinex","SOLUSD",1672574460212,50.31,9.9416,9.9325,75.59]
["bitfinex","SOLUSD",1672574460402,40.0,9.9416,9.9325,100.1501]
["bitfinex","SOLUSD",1672574461040,40.0,9.9416,9.9326,24.5601]
["bitfinex","SOLUSD",1672574461678,40.0,9.9416,9.9327,23.5272]
["bitfinex","SOLUSD",1672574462641,10.31,9.9415,9.9328,11.91162582]
["bitfinex","SOLUSD",1672574462850,10.31,9.9415,9.9328,35.43882582]
["bitfinex","SOLUSD",1672574463461,10.31,9.9415,9.9329,23.5272]
["bitfinex","SOLUSD",1672574463998,10.31,9.9415,9.933,23.5272]
["bitfinex","SOLUSD",1672574464312,40.0,9.9416,9.933,23.5272]
["bitfinex","SOLUSD",1672574464513,40.0,9.9416,9.9331,23.9732]
["bitfinex","SOLUSD",1672574464724,40.0,9.9416,9.9332,75.58]
["bitfinex","SOLUSD",1672574465149,40.0,9.9416,9.9333,23.9732]
["bitfinex","SOLUSD",1672574465366,40.0,9.9417,9.9334,115.58]
["bitfinex","SOLUSD",1672574465579,50.31,9.9427,9.9334,75.58]
["bitfinex","SOLUSD",1672574465781,40.0,9.9421,9.9335,23.9732]
["bitfinex","SOLUSD",1672574466530,40.0,9.9421,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574466735,10.31,9.942,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574466933,10.31,9.942,9.9337,23.9732]
["bitfinex","SOLUSD",1672574467356,62.06776826,9.9419,9.9337,23.9732]
["bitfinex","SOLUSD",1672574467566,10.31,9.9418,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574467793,40.0,9.9417,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574468001,40.0,9.9415,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574468209,30.31,9.9414,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574468425,40.0,9.9413,9.9336,11.89958219]
["bitfinex","SOLUSD",1672574468638,40.0,9.9411,9.9219,40.0]
["bitfinex","SOLUSD",1672574468830,40.0,9.9411,9.9222,40.0]
["bitfinex","SOLUSD",1672574468831,40.0,9.9409,9.9222,40.0]
["bitfinex","SOLUSD",1672574469038,30.31,9.9408,9.9224,301.8]
["bitfinex","SOLUSD",1672574469248,40.0,9.9407,9.9226,301.8]
["bitfinex","SOLUSD",1672574469462,40.0,9.9405,9.9229,40.0]
["bitfinex","SOLUSD",1672574469679,30.31,9.9404,9.9232,40.0]
["bitfinex","SOLUSD",1672574469888,40.0,9.9403,9.9234,301.8]
["bitfinex","SOLUSD",1672574470117,40.0,9.9403,9.9233,75.66]
["bitfinex","SOLUSD",1672574470118,40.0,9.9401,9.9237,40.0]
["bitfinex","SOLUSD",1672574470299,40.0,9.9399,9.924,40.0]
["bitfinex","SOLUSD",1672574470509,30.31,9.9398,9.9242,301.8]
["bitfinex","SOLUSD",1672574470716,40.0,9.9397,9.9244,301.8]
["bitfinex","SOLUSD",1672574471037,40.0,9.9397,9.9243,115.65]
["bitfinex","SOLUSD",1672574471038,40.0,9.9395,9.9247,40.0]
["bitfinex","SOLUSD",1672574471249,40.0,9.9393,9.925,40.0]
["bitfinex","SOLUSD",1672574471581,40.0,9.9391,9.9253,40.0]
["bitfinex","SOLUSD",1672574471893,40.0,9.9391,9.9256,40.0]
["bitfinex","SOLUSD",1672574471894,40.0,9.9389,9.9256,40.0]
["bitfinex","SOLUSD",1672574472079,20.0,9.9388,9.9259,40.0]
["bitfinex","SOLUSD",1672574472287,40.0,9.9387,9.9261,301.8]
["bitfinex","SOLUSD",1672574472517,40.0,9.9385,9.9263,301.8]
["bitfinex","SOLUSD",1672574472732,20.0,9.9384,9.9266,40.0]
["bitfinex","SOLUSD",1672574472931,20.0,9.9384,9.9269,40.0]
["bitfinex","SOLUSD",1672574472932,40.0,9.9383,9.9269,40.0]
["bitfinex","SOLUSD",1672574473148,20.0,9.9382,9.9271,301.8]
["bitfinex","SOLUSD",1672574473340,31.85429923,9.9382,9.9273,301.8]
["bitfinex","SOLUSD",1672574473552,11.85429923,9.9381,9.9276,40.0]
["bitfinex","SOLUSD",1672574473896,40.0,9.9379,9.9279,40.0]
["bitfinex","SOLUSD",1672574474111,20.0,9.9378,9.9282,40.0]
["bitfinex","SOLUSD",1672574474300,31.85429923,9.9378,9.9285,40.0]
["bitfinex","SOLUSD",1672574474506,11.85429923,9.9377,9.9286,75.62]
["bitfinex","SOLUSD",1672574474733,40.0,9.9375,9.9287,40.0]
["bitfinex","SOLUSD",1672574474938,20.0,9.9374,9.9288,75.62]
["bitfinex","SOLUSD",1672574475255,11.85429923,9.9373,9.9289,40.0]
["bitfinex","SOLUSD",1672574475465,20.0,9.9372,9.9291,40.0]
["bitfinex","SOLUSD",1672574475665,20.0,9.9372,9.9292,75.61]
["bitfinex","SOLUSD",1672574475872,11.85429923,9.9371,9.9293,40.0]
["bitfinex","SOLUSD",1672574476089,20.0,9.937,9.9295,40.0]
["bitfinex","SOLUSD",1672574476300,20.0,9.937,9.9296,75.61]
["bitfinex","SOLUSD",1672574476510,11.85429923,9.9369,9.9297,40.0]
["bitfinex","SOLUSD",1672574476735,11.85429923,9.9369,9.9298,75.61]
["bitfinex","SOLUSD",1672574476940,20.0,9.9368,9.9299,40.0]
["bitfinex","SOLUSD",1672574477148,20.0,9.9368,9.93,75.61]
["bitfinex","SOLUSD",1672574477353,11.85429923,9.9367,9.93,75.61]
["bitfinex","SOLUSD",1672574477565,11.85429923,9.9367,9.9301,40.0]
["bitfinex","SOLUSD",1672574477778,20.0,9.9366,9.9302,75.61]
["bitfinex","SOLUSD",1672574478186,11.85429923,9.9365,9.9302,75.61]
["bitfinex","SOLUSD",1672574478400,20.0,9.9364,9.9302,75.61]
["bitfinex","SOLUSD",1672574478732,11.85429923,9.9363,9.9303,40.0]
["bitfinex","SOLUSD",1672574478933,20.0,9.9362,9.9304,75.6]
["bitfinex","SOLUSD",1672574479549,20.0,9.9362,9.9303,75.61]
["bitfinex","SOLUSD",1672574480390,11.85429923,9.9361,9.9303,75.61]
["bitfinex","SOLUSD",1672574480615,11.85429923,9.9361,9.9302,11.95078102]
["bitfinex","SOLUSD",1672574480816,20.0,9.936,9.9302,11.95078102]
["bitfinex","SOLUSD",1672574481463,20.0,9.936,9.9299,40.0]
["bitfinex","SOLUSD",1672574481778,20.0,9.936,9.9298,75.61]
["bitfinex","SOLUSD",1672574482512,20.0,9.936,9.93,11.95379381]
["bitfinex","SOLUSD",1672574483552,20.0,9.936,9.9296,75.61]
["bitfinex","SOLUSD",1672574484393,20.0,9.936,9.9297,40.0]
["bitfinex","SOLUSD",1672574484825,20.0,9.9375,9.9297,40.0]
["bitfinex","SOLUSD",1672574485242,20.0,9.9375,9.9298,75.61]
["bitfinex","SOLUSD",1672574485454,51.84870354,9.9374,9.929,75.62]
["bitfinex","SOLUSD",1672574485662,20.0,9.9373,9.9273,75.63]
["bitfinex","SOLUSD",1672574485869,40.0,9.9372,9.927,75.63]
["bitfinex","SOLUSD",1672574486193,40.0,9.937,9.9271,40.0]
["bitfinex","SOLUSD",1672574486405,20.0,9.9369,9.9273,40.0]
["bitfinex","SOLUSD",1672574486614,40.0,9.9368,9.9274,75.63]
["bitfinex","SOLUSD",1672574486832,40.0,9.9366,9.9275,40.0]
["bitfinex","SOLUSD",1672574487020,20.0,9.9365,9.9276,75.63]
["bitfinex","SOLUSD",1672574487233,40.0,9.9364,9.9276,75.63]
["bitfinex","SOLUSD",1672574487452,40.0,9.9362,9.9268,40.0]
["bitfinex","SOLUSD",1672574487661,20.0,9.9361,9.927,40.0]
["bitfinex","SOLUSD",1672574487877,40.0,9.936,9.9271,75.63]
["bitfinex","SOLUSD",1672574488188,20.0,9.9359,9.9272,40.0]
["bitfinex","SOLUSD",1672574488402,154.25667942,9.9359,9.9273,75.63]
["bitfinex","SOLUSD",1672574488602,11.84870354,9.9358,9.9274,40.0]
["bitfinex","SOLUSD",1672574488812,20.0,9.9357,9.9276,40.0]
["bitfinex","SOLUSD",1672574489019,20.0,9.9357,9.9278,40.0]
["bitfinex","SOLUSD",1672574489234,11.84870354,9.9356,9.9279,75.62]
["bitfinex","SOLUSD",1672574489445,20.0,9.9355,9.928,40.0]
["bitfinex","SOLUSD",1672574489655,20.0,9.9355,9.9282,40.0]
["bitfinex","SOLUSD",1672574489872,11.84870354,9.9354,9.9283,75.62]
["bitfinex","SOLUSD",1672574490188,20.0,9.9353,9.9284,40.0]
["bitfinex","SOLUSD",1672574490402,20.0,9.9353,9.9286,40.0]
["bitfinex","SOLUSD",1672574490597,11.84870354,9.9352,9.9287,75.62]
["bitfinex","SOLUSD",1672574490813,20.0,9.9351,9.9288,40.0]
["bitfinex","SOLUSD",1672574491018,20.0,9.9351,9.929,40.0]
["bitfinex","SOLUSD",1672574491229,11.84870354,9.935,9.9291,75.61]
["bitfinex","SOLUSD",1672574491554,20.0,9.9349,9.9292,40.0]
["bitfinex","SOLUSD",1672574491773,20.0,9.9349,9.9293,75.61]
["bitfinex","SOLUSD",1672574491985,11.84870354,9.9348,9.9289,75.62]
["bitfinex","SOLUSD",1672574492176,20.0,9.9347,9.929,40.0]
["bitfinex","SOLUSD",1672574492381,20.0,9.9347,9.9291,75.61]
["bitfinex","SOLUSD",1672574492707,11.84870354,9.9346,9.9292,40.0]
["bitfinex","SOLUSD",1672574493037,20.0,9.9345,9.9294,40.0]
["bitfinex","SOLUSD",1672574493233,20.0,9.9345,9.9295,75.61]
["bitfinex","SOLUSD",1672574493446,31.84870354,9.9345,9.9295,75.61]
["bitfinex","SOLUSD",1672574494191,31.84870354,9.9345,9.9293,75.61]
["bitfinex","SOLUSD",1672574494589,31.84870354,9.9345,9.9294,40.0]
["bitfinex","SOLUSD",1672574494811,31.84870354,9.9345,9.9296,40.0]
["bitfinex","SOLUSD",1672574495019,31.84870354,9.9345,9.9298,40.0]
["bitfinex","SOLUSD",1672574495226,31.84870354,9.9345,9.9297,75.61]
["bitfinex","SOLUSD",1672574495445,31.84870354,9.9345,9.9295,75.61]
["bitfinex","SOLUSD",1672574495652,31.84870354,9.9345,9.9293,75.61]
["bitfinex","SOLUSD",1672574495864,31.84870354,9.9345,9.9294,40.0]
["bitfinex","SOLUSD",1672574496075,31.84870354,9.9345,9.9296,40.0]
["bitfinex","SOLUSD",1672574496271,31.84870354,9.9345,9.9297,75.61]
["bitfinex","SOLUSD",1672574497329,31.84870354,9.9345,9.9295,75.61]
["bitfinex","SOLUSD",1672574497765,31.84870354,9.9345,9.9291,75.61]
["bitfinex","SOLUSD",1672574497974,20.0,9.9345,9.9292,40.0]
["bitfinex","SOLUSD",1672574498186,31.84870354,9.9357,9.9293,75.61]
["bitfinex","SOLUSD",1672574498379,31.84870354,9.9357,9.9292,40.0]
["bitfinex","SOLUSD",1672574498596,11.84870354,9.9356,9.9294,40.0]
["bitfinex","SOLUSD",1672574498908,20.0,9.9355,9.9294,40.0]
["bitfinex","SOLUSD",1672574499239,11.84870354,9.9354,9.9294,40.0]
["bitfinex","SOLUSD",1672574499432,20.0,9.9353,9.9295,75.61]
["bitfinex","SOLUSD",1672574499639,20.0,9.9353,9.9296,40.0]
["bitfinex","SOLUSD",1672574499849,20.0,9.9353,9.9298,40.0]
["bitfinex","SOLUSD",1672574500069,20.0,9.9358,9.9298,40.0]
["bitfinex","SOLUSD",1672574500391,11.84870354,9.9352,9.9298,40.0]
["bitfinex","SOLUSD",1672574500603,20.0,9.9351,9.9298,40.0]
["bitfinex","SOLUSD",1672574500815,20.0,9.9351,9.9297,75.61]
["bitfinex","SOLUSD",1672574501131,51.84870354,9.935,9.9269,75.63]
["bitfinex","SOLUSD",1672574501320,20.0,9.9349,9.9261,40.0]
["bitfinex","SOLUSD",1672574501536,31.84870354,9.9349,9.9262,75.64]
["bitfinex","SOLUSD",1672574501739,40.0,9.9347,9.9263,40.0]
["bitfinex","SOLUSD",1672574502069,40.0,9.9345,9.9264,75.64]
["bitfinex","SOLUSD",1672574502273,20.0,9.9344,9.9265,40.0]
["bitfinex","SOLUSD",1672574502485,31.84870354,9.9344,9.9266,75.63]
["bitfinex","SOLUSD",1672574502684,11.84870354,9.9343,9.9267,40.0]
["bitfinex","SOLUSD",1672574502895,20.0,9.9342,9.9268,75.63]
["bitfinex","SOLUSD",1672574503115,20.0,9.9342,9.9269,40.0]
["bitfinex","SOLUSD",1672574503333,11.84870354,9.9341,9.9271,40.0]
["bitfinex","SOLUSD",1672574503536,20.0,9.934,9.9273,40.0]
["bitfinex","SOLUSD",1672574503737,20.0,9.934,9.9274,75.63]
["bitfinex","SOLUSD",1672574503960,11.84870354,9.9339,9.9266,75.63]
["bitfinex","SOLUSD",1672574504173,20.0,9.9338,9.9267,40.0]
["bitfinex","SOLUSD",1672574504492,11.84870354,9.9337,9.9269,40.0]
["bitfinex","SOLUSD",1672574504698,11.84870354,9.9337,9.9271,40.0]
["bitfinex","SOLUSD",1672574504699,20.0,9.9336,9.9271,40.0]
["bitfinex","SOLUSD",1672574504910,20.0,9.9336,9.9272,75.63]
["bitfinex","SOLUSD",1672574505116,11.84870354,9.9335,9.9273,40.0]
["bitfinex","SOLUSD",1672574505329,20.0,9.9334,9.9275,40.0]
["bitfinex","SOLUSD",1672574505525,20.0,9.9334,9.9276,75.63]
["bitfinex","SOLUSD",1672574505741,31.84870354,9.9334,9.9274,75.63]
["bitfinex","SOLUSD",1672574505952,20.0,9.9334,9.927,75.63]
["bitfinex","SOLUSD",1672574506162,20.0,9.9349,9.9271,40.0]
["bitfinex","SOLUSD",1672574506378,11.84870354,9.9335,9.9273,40.0]
["bitfinex","SOLUSD",1672574506573,20.0,9.9334,9.9274,75.63]
["bitfinex","SOLUSD",1672574506780,20.0,9.9334,9.9275,40.0]
["bitfinex","SOLUSD",1672574506995,20.0,9.9334,9.9276,75.63]
["bitfinex","SOLUSD",1672574507205,20.0,9.9334,9.9268,75.63]
["bitfinex","SOLUSD",1672574507641,11.84870354,9.9333,9.9266,75.63]
["bitfinex","SOLUSD",1672574507855,20.0,9.9332,9.9267,40.0]
["bitfinex","SOLUSD",1672574508057,20.0,9.9332,9.9268,75.63]
["bitfinex","SOLUSD",1672574508274,20.0,9.9332,9.9263,40.0]
["bitfinex","SOLUSD",1672574508482,20.0,9.9332,9.9264,75.64]
["bitfinex","SOLUSD",1672574508795,20.0,9.9332,9.9265,40.0]
["bitfinex","SOLUSD",1672574508992,20.0,9.9332,9.9267,40.0]
["bitfinex","SOLUSD",1672574509202,20.0,9.9332,9.9269,40.0]
["bitfinex","SOLUSD",1672574509413,20.0,9.9332,9.927,75.63]
["bitfinex","SOLUSD",1672574509624,20.0,9.9332,9.9271,40.0]
["bitfinex","SOLUSD",1672574509946,20.0,9.9332,9.9273,40.0]
["bitfinex","SOLUSD",1672574510265,20.0,9.9332,9.9274,75.63]
["bitfinex","SOLUSD",1672574510482,20.0,9.9332,9.9273,40.0]
["bitfinex","SOLUSD",1672574510679,20.0,9.9332,9.9275,40.0]
["bitfinex","SOLUSD",1672574510882,20.0,9.9332,9.9276,75.63]
["bitfinex","SOLUSD",1672574511300,20.0,9.9332,9.9277,40.0]
["bitfinex","SOLUSD",1672574511513,20.0,9.9332,9.9276,75.63]
["bitfinex","SOLUSD",1672574511514,20.0,9.9332,9.9278,75.62]
["bitfinex","SOLUSD",1672574511721,20.0,9.9332,9.9271,40.0]
["bitfinex","SOLUSD",1672574511945,20.0,9.9346,9.9272,75.63]
["bitfinex","SOLUSD",1672574512154,20.0,9.9346,9.9273,40.0]
["bitfinex","SOLUSD",1672574512356,20.0,9.9346,9.9274,75.63]
["bitfinex","SOLUSD",1672574512574,20.0,9.9346,9.9275,40.0]
["bitfinex","SOLUSD",1672574512783,20.0,9.9346,9.9277,40.0]
["bitfinex","SOLUSD",1672574512988,20.0,9.9346,9.9278,75.62]
["bitfinex","SOLUSD",1672574513208,20.0,9.9346,9.9279,40.0]
["bitfinex","SOLUSD",1672574513523,20.0,9.9346,9.9281,40.0]
["bitfinex","SOLUSD",1672574513729,20.0,9.9346,9.9283,40.0]
["bitfinex","SOLUSD",1672574513940,20.0,9.9346,9.9285,40.0]
["bitfinex","SOLUSD",1672574514255,20.0,9.9346,9.9287,40.0]
["bitfinex","SOLUSD",1672574514472,20.0,9.9346,9.9289,40.0]
["bitfinex","SOLUSD",1672574514669,20.0,9.9346,9.929,75.62]
["bitfinex","SOLUSD",1672574515094,20.0,9.9346,9.9291,40.0]
["bitfinex","SOLUSD",1672574515309,20.0,9.9348,9.9292,75.61]
["bitfinex","SOLUSD",1672574515501,20.0,9.9348,9.9098,766.84235511]
["bitfinex","SOLUSD",1672574515502,20.0,9.9348,9.9281,40.0]
["bitfinex","SOLUSD",1672574515713,20.0,9.9348,9.9283,40.0]
["bitfinex","SOLUSD",1672574515941,20.0,9.9348,9.9284,75.62]
["bitfinex","SOLUSD",1672574516151,80.34020762,9.9348,9.9284,75.62]
["bitfinex","SOLUSD",1672574516361,11.84870354,9.9347,9.928,75.62]
["bitfinex","SOLUSD",1672574516568,20.0,9.9346,9.9281,40.0]
["bitfinex","SOLUSD",1672574516890,11.84870354,9.9345,9.9282,75.62]
["bitfinex","SOLUSD",1672574517097,20.0,9.9344,9.9282,75.62]
["bitfinex","SOLUSD",1672574517498,11.84870354,9.9343,9.9282,75.62]
["bitfinex","SOLUSD",1672574517939,20.0,9.9342,9.9283,40.0]
["bitfinex","SOLUSD",1672574518151,20.0,9.9342,9.9285,40.0]
["bitfinex","SOLUSD",1672574518340,31.84870354,9.9342,9.9286,75.62]
["bitfinex","SOLUSD",1672574518556,31.84870354,9.9342,9.9284,75.62]
["bitfinex","SOLUSD",1672574518762,31.84870354,9.9342,9.9279,40.0]
["bitfinex","SOLUSD",1672574518973,31.84870354,9.9342,9.928,75.62]
["bitfinex","SOLUSD",1672574520046,31.84870354,9.9342,9.9281,40.0]
["bitfinex","SOLUSD",1672574520233,31.84870354,9.9342,9.9282,75.62]
["bitfinex","SOLUSD",1672574520649,31.84870354,9.9342,9.9283,40.0]
["bitfinex","SOLUSD",1672574520972,31.84870354,9.9342,9.9285,40.0]
["bitfinex","SOLUSD",1672574521179,31.84870354,9.9342,9.9286,75.62]
["bitfinex","SOLUSD",1672574522041,31.84870354,9.9342,9.9283,40.0]
["bitfinex","SOLUSD",1672574522249,31.84870354,9.9342,9.9284,75.62]
["bitfinex","SOLUSD",1672574522565,31.84870354,9.9342,9.9285,40.0]
["bitfinex","SOLUSD",1672574522988,31.84870354,9.9342,9.8949,1205.1227775]
["bitfinex","SOLUSD",1672574522989,62.06776826,9.9341,9.9264,75.64]
["bitfinex","SOLUSD",1672574523313,112.47592319,9.934,9.9251,75.65]
["bitfinex","SOLUSD",1672574523513,50.31,9.9339,9.9251,75.65]
["bitfinex","SOLUSD",1672574523715,50.31,9.9339,9.9261,23.2846]
["bitfinex","SOLUSD",1672574523716,40.0,9.9337,9.9261,23.2846]
["bitfinex","SOLUSD",1672574523927,40.0,9.9335,9.9262,23.2846]
["bitfinex","SOLUSD",1672574524147,40.0,9.9335,9.9248,117.8203]
["bitfinex","SOLUSD",1672574524148,40.0,9.9333,9.9263,23.2846]
["bitfinex","SOLUSD",1672574524361,20.0,9.9332,9.9263,23.2846]
["bitfinex","SOLUSD",1672574524580,40.0,9.9331,9.9263,23.2846]
["bitfinex","SOLUSD",1672574524891,40.0,9.9329,9.9263,23.2846]
["bitfinex","SOLUSD",1672574525291,40.0,9.9327,9.9263,23.2846]
["bitfinex","SOLUSD",1672574525504,40.0,9.9325,9.9263,23.2846]
["bitfinex","SOLUSD",1672574525836,40.0,9.9323,9.9263,23.2846]
["bitfinex","SOLUSD",1672574526031,20.0,9.9322,9.9263,23.2846]
["bitfinex","SOLUSD",1672574526241,40.0,9.9321,9.9263,23.2846]
["bitfinex","SOLUSD",1672574526463,205.14569516,9.9321,9.9263,23.2846]
["bitfinex","SOLUSD",1672574526667,112.66977197,9.9321,9.9263,23.2846]
["bitfinex","SOLUSD",1672574526871,40.0,9.9319,9.9263,23.2846]
["bitfinex","SOLUSD",1672574527293,40.0,9.9317,9.9263,23.2846]
["bitfinex","SOLUSD",1672574527829,40.0,9.9315,9.9263,23.2846]
["bitfinex","SOLUSD",1672574528248,165.14569516,9.9314,9.9263,23.2846]
["bitfinex","SOLUSD",1672574528668,165.14569516,9.9313,9.9263,23.2846]
["bitfinex","SOLUSD",1672574528868,92.47592319,9.9313,9.9263,23.2846]
["bitfinex","SOLUSD",1672574529080,92.44125652,9.9312,9.9263,23.2846]
["bitfinex","SOLUSD",1672574529509,40.0,9.931,9.9263,23.2846]
["bitfinex","SOLUSD",1672574529918,80.59255298,9.9309,9.9263,23.2846]
["bitfinex","SOLUSD",1672574530153,40.0,9.9308,9.9263,23.2846]
["bitfinex","SOLUSD",1672574530461,80.59255298,9.9307,9.9263,23.2846]
["bitfinex","SOLUSD",1672574531618,146.08979161,9.9307,9.9263,23.2846]
["bitfinex","SOLUSD",1672574532033,80.59255298,9.9306,9.9263,23.2846]
["bitfinex","SOLUSD",1672574532663,80.59255298,9.9306,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574536364,80.59255298,9.9306,9.9265,40.0]
["bitfinex","SOLUSD",1672574537619,80.59255298,9.9306,9.9266,12.00502978]
["bitfinex","SOLUSD",1672574543184,92.44125652,9.9306,9.9266,12.00502978]
["bitfinex","SOLUSD",1672574543608,80.59255298,9.9305,9.9263,23.2846]
["bitfinex","SOLUSD",1672574544664,146.08979161,9.9305,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574545068,80.59255298,9.9304,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574545493,65.49723863,9.9303,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574545923,80.59255298,9.9302,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574546344,65.49723863,9.9301,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574546766,80.59255298,9.93,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574547185,65.49723863,9.9299,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574547608,80.59255298,9.9298,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574547929,65.49723863,9.9297,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574548458,80.59255298,9.9296,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574548886,65.49723863,9.9295,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574549198,80.59255298,9.9294,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574549603,65.49723863,9.9293,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574549935,80.59255298,9.9292,9.9264,12.00804476]
["bitfinex","SOLUSD",1672574550546,65.49723863,9.9291,9.9253,24.2286]
["bitfinex","SOLUSD",1672574550876,80.59255298,9.929,9.9253,24.2286]
["bitfinex","SOLUSD",1672574551413,80.59255298,9.929,9.9254,12.02312145]
["bitfinex","SOLUSD",1672574552963,80.59255298,9.929,9.9255,40.0]
["bitfinex","SOLUSD",1672574553613,80.59255298,9.929,9.9255,52.02161364]
["bitfinex","SOLUSD",1672574554447,80.59255298,9.929,9.9255,12.02161364]
["bitfinex","SOLUSD",1672574557374,65.49723863,9.9315,9.9256,40.0]
["bitfinex","SOLUSD",1672574557790,79.73368631,9.9319,9.9256,40.0]
["bitfinex","SOLUSD",1672574558417,79.73368631,9.9319,9.9257,12.01859812]
["bitfinex","SOLUSD",1672574559492,79.73368631,9.9319,9.9259,40.0]
["bitfinex","SOLUSD",1672574559681,79.73368631,9.9319,9.9261,40.0]
["bitfinex","SOLUSD",1672574560879,10.31,9.9367,9.9264,40.0]
["bitfinex","SOLUSD",1672574561065,24.5079,9.9346,9.9265,75.63]
["bitfinex","SOLUSD",1672574561281,20.0,9.9345,9.9266,40.0]
["bitfinex","SOLUSD",1672574561486,20.0,9.9345,9.9268,40.0]
["bitfinex","SOLUSD",1672574562021,20.0,9.9345,9.927,40.0]
["bitfinex","SOLUSD",1672574562438,20.0,9.9345,9.927,341.8]
["bitfinex","SOLUSD",1672574563485,20.0,9.9345,9.9273,40.0]
["bitfinex","SOLUSD",1672574564865,24.5079,9.9346,9.9275,301.8]
["bitfinex","SOLUSD",1672574565084,40.0,9.9442,9.9278,40.0]
["bitfinex","SOLUSD",1672574565393,40.0,9.944,9.9281,40.0]
["bitfinex","SOLUSD",1672574565583,40.0,9.944,9.9284,40.0]
["bitfinex","SOLUSD",1672574565794,11.84870354,9.9439,9.9286,301.8]
["bitfinex","SOLUSD",1672574566013,40.0,9.9438,9.9288,301.8]
["bitfinex","SOLUSD",1672574566224,40.0,9.9438,9.9291,40.0]
["bitfinex","SOLUSD",1672574566225,174.64261046,9.9438,9.9291,40.0]
["bitfinex","SOLUSD",1672574566545,40.0,9.9436,9.9294,40.0]
["bitfinex","SOLUSD",1672574566767,40.0,9.9436,9.9295,75.61]
["bitfinex","SOLUSD",1672574566953,40.0,9.9434,9.9296,341.8]
["bitfinex","SOLUSD",1672574567158,20.0,9.9433,9.9298,301.8]
["bitfinex","SOLUSD",1672574567480,51.84870354,9.9432,9.9301,40.0]
["bitfinex","SOLUSD",1672574567683,40.0,9.943,9.9304,40.0]
["bitfinex","SOLUSD",1672574567899,40.0,9.943,9.9306,40.0]
["bitfinex","SOLUSD",1672574568104,40.0,9.9428,9.9308,40.0]
["bitfinex","SOLUSD",1672574568319,40.0,9.9428,9.9309,75.6]
["bitfinex","SOLUSD",1672574568530,40.0,9.9426,9.931,40.0]
["bitfinex","SOLUSD",1672574568741,40.0,9.9426,9.9312,40.0]
["bitfinex","SOLUSD",1672574568742,10.31,9.9425,9.9312,40.0]
["bitfinex","SOLUSD",1672574568963,40.0,9.9424,9.9313,75.6]
["bitfinex","SOLUSD",1672574569166,40.0,9.9422,9.9314,40.0]
["bitfinex","SOLUSD",1672574569382,30.31,9.9421,9.9316,40.0]
["bitfinex","SOLUSD",1672574569594,40.0,9.942,9.9318,40.0]
["bitfinex","SOLUSD",1672574569918,40.0,9.942,9.932,40.0]
["bitfinex","SOLUSD",1672574569919,79.45537183,9.9419,9.932,40.0]
["bitfinex","SOLUSD",1672574570130,40.0,9.9418,9.9322,40.0]
["bitfinex","SOLUSD",1672574570319,10.31,9.9417,9.9323,75.59]
["bitfinex","SOLUSD",1672574570522,156.801314,9.9417,9.9322,75.59]
["bitfinex","SOLUSD",1672574570738,117.34594217,9.9416,9.9322,75.59]
["bitfinex","SOLUSD",1672574570974,186.491314,9.9416,9.9324,40.0]
["bitfinex","SOLUSD",1672574571178,40.0,9.9414,9.9325,75.59]
["bitfinex","SOLUSD",1672574571372,40.0,9.9414,9.9324,75.59]
["bitfinex","SOLUSD",1672574571598,77.34594217,9.9413,9.9324,99.3515]
["bitfinex","SOLUSD",1672574571922,51.84870354,9.9412,9.9325,40.0]
["bitfinex","SOLUSD",1672574572112,51.84870354,9.9412,9.9326,75.59]
["bitfinex","SOLUSD",1672574572323,51.84870354,9.9412,9.9327,40.0]
["bitfinex","SOLUSD",1672574572324,11.84870354,9.9411,9.9327,40.0]
["bitfinex","SOLUSD",1672574572875,11.84870354,9.9411,9.9328,22.8487]
["bitfinex","SOLUSD",1672574573062,11.84870354,9.9411,9.9328,98.4387]
["bitfinex","SOLUSD",1672574573271,11.84870354,9.9411,9.9329,22.8487]
["bitfinex","SOLUSD",1672574573698,11.84870354,9.9411,9.9329,98.4387]
["bitfinex","SOLUSD",1672574573907,11.84870354,9.9411,9.9331,40.0]
["bitfinex","SOLUSD",1672574574119,40.0,9.941,9.933,22.8487]
["bitfinex","SOLUSD",1672574574541,11.84870354,9.9409,9.9331,22.8487]
["bitfinex","SOLUSD",1672574574746,69.14537183,9.9411,9.9332,40.0]
["bitfinex","SOLUSD",1672574575166,69.14537183,9.9411,9.9333,98.4287]
["bitfinex","SOLUSD",1672574575379,69.14537183,9.9411,9.9334,40.0]
["bitfinex","SOLUSD",1672574575595,69.14537183,9.9411,9.9334,341.8]
["bitfinex","SOLUSD",1672574575809,69.14537183,9.9411,9.9336,40.0]
["bitfinex","SOLUSD",1672574576014,69.14537183,9.9411,9.9335,24.6899]
["bitfinex","SOLUSD",1672574576338,69.14537183,9.9411,9.9336,75.58]
["bitfinex","SOLUSD",1672574576551,69.14537183,9.9411,9.9336,100.2699]
["bitfinex","SOLUSD",1672574576863,69.14537183,9.9411,9.9337,40.0]
["bitfinex","SOLUSD",1672574577072,69.14537183,9.9411,9.9337,64.6899]
["bitfinex","SOLUSD",1672574577602,69.14537183,9.9411,9.9337,76.58797687]
["bitfinex","SOLUSD",1672574577802,69.14537183,9.9411,9.9339,40.0]
["bitfinex","SOLUSD",1672574578227,69.14537183,9.9411,9.9338,24.6899]
["bitfinex","SOLUSD",1672574578539,69.14537183,9.9411,9.9339,40.0]
["bitfinex","SOLUSD",1672574578971,69.14537183,9.9411,9.9339,63.5575]
["bitfinex","SOLUSD",1672574579278,11.84870354,9.941,9.9339,23.5575]
["bitfinex","SOLUSD",1672574579475,40.0,9.9409,9.9339,23.5575]
["bitfinex","SOLUSD",1672574579684,109.14537183,9.9409,9.9339,23.5575]
["bitfinex","SOLUSD",1672574580001,69.14537183,9.9408,9.9339,23.5575]
["bitfinex","SOLUSD",1672574580643,40.0,9.9406,9.9339,23.5575]
["bitfinex","SOLUSD",1672574580961,40.0,9.9404,9.9339,23.5575]
["bitfinex","SOLUSD",1672574581369,109.14537183,9.9404,9.9339,23.5575]
["bitfinex","SOLUSD",1672574581578,40.0,9.9403,9.934,11.8935611]
["bitfinex","SOLUSD",1672574582641,69.14537183,9.9402,9.934,11.8935611]
["bitfinex","SOLUSD",1672574582832,40.0,9.9401,9.934,11.8935611]
["bitfinex","SOLUSD",1672574583045,51.84870354,9.9401,9.934,11.8935611]
["bitfinex","SOLUSD",1672574583254,40.0,9.9399,9.934,11.8935611]
["bitfinex","SOLUSD",1672574583691,51.84870354,9.9399,9.934,11.8935611]
["bitfinex","SOLUSD",1672574583902,40.0,9.9397,9.934,11.8935611]
["bitfinex","SOLUSD",1672574584301,109.14537183,9.9397,9.934,11.8935611]
["bitfinex","SOLUSD",1672574584514,120.99407537,9.9397,9.934,11.8935611]
["bitfinex","SOLUSD",1672574585478,80.99407537,9.9397,9.934,11.8935611]
["bitfinex","SOLUSD",1672574585901,40.0,9.9396,9.934,11.8935611]
["bitfinex","SOLUSD",1672574588109,80.99407537,9.9397,9.934,11.8935611]
["bitfinex","SOLUSD",1672574588718,40.0,9.9396,9.934,11.8935611]
["bitfinex","SOLUSD",1672574591454,69.14537183,9.9395,9.934,11.8935611]
["bitfinex","SOLUSD",1672574591679,40.0,9.9394,9.934,11.8935611]
["bitfinex","SOLUSD",1672574591875,52.28786977,9.9394,9.934,11.8935611]
["bitfinex","SOLUSD",1672574592084,40.0,9.9392,9.934,11.8935611]
["bitfinex","SOLUSD",1672574592524,40.0,9.939,9.934,11.8935611]
["bitfinex","SOLUSD",1672574593046,40.0,9.9388,9.934,11.8935611]
["bitfinex","SOLUSD",1672574597779,12.28786977,9.9387,9.934,11.8935611]
["bitfinex","SOLUSD",1672574598715,40.0,9.9386,9.934,11.8935611]
["bitfinex","SOLUSD",1672574599135,40.0,9.9384,9.934,11.8935611]
["bitfinex","SOLUSD",1672574599556,12.28786977,9.9383,9.934,11.8935611]
["bitfinex","SOLUSD",1672574599963,40.0,9.9381,9.934,11.8935611]
["bitfinex","SOLUSD",1672574600189,10.31,9.938,9.934,11.8935611]
["bitfinex","SOLUSD",1672574600404,40.0,9.9378,9.934,11.8935611]
["bitfinex","SOLUSD",1672574600720,40.0,9.9376,9.9202,301.8]
["bitfinex","SOLUSD",1672574601028,40.0,9.9374,9.9205,40.0]
["bitfinex","SOLUSD",1672574601243,40.0,9.9372,9.9207,301.8]
["bitfinex","SOLUSD",1672574601439,40.0,9.937,9.9209,301.8]
["bitfinex","SOLUSD",1672574601655,40.0,9.937,9.9212,40.0]
["bitfinex","SOLUSD",1672574601656,30.31,9.9369,9.9212,40.0]
["bitfinex","SOLUSD",1672574601867,40.0,9.9368,9.9215,40.0]
["bitfinex","SOLUSD",1672574602181,40.0,9.9366,9.9218,40.0]
["bitfinex","SOLUSD",1672574602398,40.0,9.9364,9.9221,40.0]
["bitfinex","SOLUSD",1672574602601,40.0,9.9362,9.9223,301.8]
["bitfinex","SOLUSD",1672574602822,20.0,9.9361,9.9225,301.8]
["bitfinex","SOLUSD",1672574603020,40.0,9.936,9.9228,40.0]
["bitfinex","SOLUSD",1672574603350,20.0,9.9359,9.9231,40.0]
["bitfinex","SOLUSD",1672574603547,40.0,9.9358,9.9233,301.8]
["bitfinex","SOLUSD",1672574603864,40.0,9.9356,9.9236,40.0]
["bitfinex","SOLUSD",1672574604185,40.0,9.9354,9.9239,40.0]
["bitfinex","SOLUSD",1672574604392,40.0,9.9354,9.9241,301.8]
["bitfinex","SOLUSD",1672574604393,20.0,9.9353,9.9241,301.8]
["bitfinex","SOLUSD",1672574604707,40.0,9.9352,9.9244,40.0]
["bitfinex","SOLUSD",1672574604915,20.0,9.9351,9.9247,40.0]
["bitfinex","SOLUSD",1672574605112,231.15051186,9.9351,9.9249,301.8]
["bitfinex","SOLUSD",1672574605319,177.68935657,9.935,9.9251,301.8]
["bitfinex","SOLUSD",1672574605529,177.68935657,9.935,9.9254,40.0]
["bitfinex","SOLUSD",1672574605530,40.0,9.9348,9.9254,40.0]
["bitfinex","SOLUSD",1672574605859,87.97625637,9.9347,9.9257,40.0]
["bitfinex","SOLUSD",1672574606071,87.97625637,9.9347,9.9259,301.8]
["bitfinex","SOLUSD",1672574606290,67.97625637,9.9346,9.9262,40.0]
["bitfinex","SOLUSD",1672574606487,20.0,9.9345,9.9265,40.0]
["bitfinex","SOLUSD",1672574606807,67.97625637,9.9344,9.9268,40.0]
["bitfinex","SOLUSD",1672574607021,20.0,9.9343,9.9271,40.0]
["bitfinex","SOLUSD",1672574607210,20.0,9.9345,9.9273,301.8]
["bitfinex","SOLUSD",1672574607421,143.17425549,9.9349,9.9275,341.8]
["bitfinex","SOLUSD",1672574607632,10.31,9.942,9.9278,40.0]
["bitfinex","SOLUSD",1672574607852,12.28786977,9.9383,9.928,301.8]
["bitfinex","SOLUSD",1672574608061,12.28786977,9.9383,9.9282,301.8]
["bitfinex","SOLUSD",1672574608280,12.28786977,9.9383,9.9284,341.8]
["bitfinex","SOLUSD",1672574608492,12.28786977,9.9383,9.9315,11.93120086]
["bitfinex","SOLUSD",1672574608702,12.28786977,9.9383,9.9316,75.6]
["bitfinex","SOLUSD",1672574608910,12.28786977,9.9383,9.9317,40.0]
["bitfinex","SOLUSD",1672574609129,12.28786977,9.9383,9.9319,40.0]
["bitfinex","SOLUSD",1672574609334,12.28786977,9.9383,9.9318,75.59]
["bitfinex","SOLUSD",1672574609550,12.28786977,9.9383,9.9316,75.6]
["bitfinex","SOLUSD",1672574612579,12.28786977,9.9383,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574612802,12.28786977,9.9383,9.9318,75.59]
["bitfinex","SOLUSD",1672574613974,85.74902506,9.9383,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574614277,52.28786977,9.9382,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574614694,40.0,9.938,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574615012,40.0,9.9378,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574615212,40.0,9.9376,9.9317,11.92818898]
["bitfinex","SOLUSD",1672574615417,30.31,9.9375,9.925,301.8]
["bitfinex","SOLUSD",1672574615632,40.0,9.9374,9.9253,40.0]
["bitfinex","SOLUSD",1672574615959,40.0,9.9372,9.9255,40.0]
["bitfinex","SOLUSD",1672574616170,40.0,9.937,9.9256,75.64]
["bitfinex","SOLUSD",1672574616505,40.0,9.9368,9.9257,40.0]
["bitfinex","SOLUSD",1672574616715,40.0,9.9366,9.9259,40.0]
["bitfinex","SOLUSD",1672574616886,20.0,9.9365,9.9261,40.0]
["bitfinex","SOLUSD",1672574617095,40.0,9.9364,9.9262,75.64]
["bitfinex","SOLUSD",1672574617324,20.0,9.9363,9.9262,75.64]
["bitfinex","SOLUSD",1672574617527,40.0,9.9362,9.9263,40.0]
["bitfinex","SOLUSD",1672574617738,40.0,9.936,9.9265,40.0]
["bitfinex","SOLUSD",1672574617961,20.0,9.9359,9.9266,75.63]
["bitfinex","SOLUSD",1672574618150,40.0,9.9358,9.9266,75.63]
["bitfinex","SOLUSD",1672574618365,40.0,9.9356,9.9266,75.63]
["bitfinex","SOLUSD",1672574618565,40.0,9.9356,9.9261,40.0]
["bitfinex","SOLUSD",1672574618781,40.0,9.9354,9.9263,40.0]
["bitfinex","SOLUSD",1672574618997,20.0,9.9353,9.9264,75.64]
["bitfinex","SOLUSD",1672574619215,40.0,9.9352,9.9264,75.64]
["bitfinex","SOLUSD",1672574619425,20.0,9.9351,9.9264,75.64]
["bitfinex","SOLUSD",1672574619748,105.74902506,9.9351,9.9265,40.0]
["bitfinex","SOLUSD",1672574619940,85.74902506,9.935,9.9267,40.0]
["bitfinex","SOLUSD",1672574620146,40.0,9.9348,9.9268,75.63]
["bitfinex","SOLUSD",1672574620367,20.0,9.9347,9.9269,40.0]
["bitfinex","SOLUSD",1672574620680,32.28786977,9.9347,9.9271,40.0]
["bitfinex","SOLUSD",1672574620893,12.28786977,9.9346,9.9273,40.0]
["bitfinex","SOLUSD",1672574621103,20.0,9.9345,9.9275,301.8]
["bitfinex","SOLUSD",1672574621332,20.0,9.9347,9.9277,341.8]
["bitfinex","SOLUSD",1672574621522,20.0,9.9347,9.928,40.0]
["bitfinex","SOLUSD",1672574621736,20.0,9.9349,9.9283,40.0]
["bitfinex","SOLUSD",1672574621942,20.0,9.9349,9.9284,75.62]
["bitfinex","SOLUSD",1672574622153,20.0,9.9349,9.9285,40.0]
["bitfinex","SOLUSD",1672574622369,20.0,9.9349,9.9287,40.0]
["bitfinex","SOLUSD",1672574622591,20.0,9.9349,9.9289,40.0]
["bitfinex","SOLUSD",1672574622799,20.0,9.9349,9.9288,75.62]
["bitfinex","SOLUSD",1672574622800,20.0,9.9349,9.929,75.62]
["bitfinex","SOLUSD",1672574622995,20.0,9.9349,9.9287,40.0]
["bitfinex","SOLUSD",1672574623201,20.0,9.9349,9.9288,75.62]
["bitfinex","SOLUSD",1672574624158,20.0,9.9349,9.9289,40.0]
["bitfinex","SOLUSD",1672574624366,20.0,9.9349,9.9291,40.0]
["bitfinex","SOLUSD",1672574624571,20.0,9.9349,9.9293,40.0]
["bitfinex","SOLUSD",1672574624893,20.0,9.9349,9.9295,40.0]
["bitfinex","SOLUSD",1672574625107,20.0,9.9349,9.9296,75.61]
["bitfinex","SOLUSD",1672574625519,20.0,9.9349,9.9295,40.0]
["bitfinex","SOLUSD",1672574625741,20.0,9.9349,9.9297,40.0]
["bitfinex","SOLUSD",1672574625957,20.0,9.9349,9.9298,75.61]
["bitfinex","SOLUSD",1672574626357,20.0,9.9349,9.9299,40.0]
["bitfinex","SOLUSD",1672574626568,20.0,9.9349,9.9298,75.61]
["bitfinex","SOLUSD",1672574626777,20.0,9.9349,9.9296,75.61]
["bitfinex","SOLUSD",1672574626988,20.0,9.9349,9.9297,40.0]
["bitfinex","SOLUSD",1672574627199,20.0,9.9349,9.9298,75.61]
["bitfinex","SOLUSD",1672574627625,20.0,9.9349,9.9297,40.0]
["bitfinex","SOLUSD",1672574627824,20.0,9.9349,9.9298,75.61]
["bitfinex","SOLUSD",1672574628686,20.0,9.9349,9.93,40.0]
["bitfinex","SOLUSD",1672574629098,20.0,9.9349,9.9299,11.95530025]
["bitfinex","SOLUSD",1672574630578,20.0,9.9349,9.9292,75.61]
["bitfinex","SOLUSD",1672574630765,20.0,9.9349,9.929,75.62]
["bitfinex","SOLUSD",1672574631298,12.28786977,9.9348,9.9287,40.0]
["bitfinex","SOLUSD",1672574631526,20.0,9.9347,9.9288,75.62]
["bitfinex","SOLUSD",1672574631739,20.0,9.9347,9.9289,40.0]
["bitfinex","SOLUSD",1672574631948,20.0,9.9347,9.9288,75.62]
["bitfinex","SOLUSD",1672574631949,20.0,9.9347,9.9291,40.0]
["bitfinex","SOLUSD",1672574632369,20.0,9.9347,9.9287,40.0]
["bitfinex","SOLUSD",1672574632594,20.0,9.9347,9.929,11.96885957]
["bitfinex","SOLUSD",1672574633643,20.0,9.9347,9.9286,75.62]
["bitfinex","SOLUSD",1672574633858,20.0,9.9347,9.9285,40.0]
["bitfinex","SOLUSD",1672574634055,20.0,9.9347,9.9287,40.0]
["bitfinex","SOLUSD",1672574634260,20.0,9.9347,9.9288,75.62]
["bitfinex","SOLUSD",1672574634470,20.0,9.9347,9.9289,40.0]
["bitfinex","SOLUSD",1672574634893,20.0,9.9347,9.929,75.62]
["bitfinex","SOLUSD",1672574635728,32.28786977,9.9347,9.929,75.62]
["bitfinex","SOLUSD",1672574635938,32.28786977,9.9347,9.9287,40.0]
["bitfinex","SOLUSD",1672574636171,32.28786977,9.9347,9.9289,40.0]
["bitfinex","SOLUSD",1672574636384,32.28786977,9.9347,9.929,75.62]
["bitfinex","SOLUSD",1672574636686,32.28786977,9.9347,9.9291,11.96735286]
["bitfinex","SOLUSD",1672574636895,187.68161636,9.9346,9.9291,11.96735286]
["bitfinex","SOLUSD",1672574637105,40.0,9.9345,9.9291,11.96735286]
["bitfinex","SOLUSD",1672574637311,20.0,9.9344,9.9291,11.96735286]
["bitfinex","SOLUSD",1672574637517,40.0,9.9343,9.927,75.63]
["bitfinex","SOLUSD",1672574637731,20.0,9.9342,9.9268,75.63]
["bitfinex","SOLUSD",1672574637944,32.28786977,9.9342,9.9269,40.0]
["bitfinex","SOLUSD",1672574638149,12.28786977,9.9341,9.927,75.63]
["bitfinex","SOLUSD",1672574638357,20.0,9.934,9.9271,40.0]
["bitfinex","SOLUSD",1672574638579,20.0,9.934,9.9273,40.0]
["bitfinex","SOLUSD",1672574638782,12.28786977,9.9339,9.9274,75.63]
["bitfinex","SOLUSD",1672574638987,20.0,9.9338,9.9274,75.63]
["bitfinex","SOLUSD",1672574639425,12.28786977,9.9337,9.927,75.63]
["bitfinex","SOLUSD",1672574639613,20.0,9.9336,9.927,75.63]
["bitfinex","SOLUSD",1672574640036,12.28786977,9.9335,9.927,75.63]
["bitfinex","SOLUSD",1672574640245,12.28786977,9.9335,9.9267,40.0]
["bitfinex","SOLUSD",1672574640472,20.0,9.9334,9.9268,75.63]
["bitfinex","SOLUSD",1672574640789,32.28786977,9.9334,9.9268,75.63]
["bitfinex","SOLUSD",1672574641004,32.28786977,9.9334,9.9269,40.0]
["bitfinex","SOLUSD",1672574641196,32.28786977,9.9334,9.927,75.63]
["bitfinex","SOLUSD",1672574641407,32.28786977,9.9334,9.9271,40.0]
["bitfinex","SOLUSD",1672574641611,32.28786977,9.9334,9.9273,40.0]
["bitfinex","SOLUSD",1672574641823,32.28786977,9.9334,9.9274,75.63]
["bitfinex","SOLUSD",1672574642032,32.28786977,9.9334,9.9271,40.0]
["bitfinex","SOLUSD",1672574642353,32.28786977,9.9334,9.9273,40.0]
["bitfinex","SOLUSD",1672574642554,32.28786977,9.9334,9.9275,40.0]
["bitfinex","SOLUSD",1672574642769,32.28786977,9.9334,9.9276,75.63]
["bitfinex","SOLUSD",1672574642982,32.28786977,9.9334,9.9277,40.0]
["bitfinex","SOLUSD",1672574643190,32.28786977,9.9334,9.9279,40.0]
["bitfinex","SOLUSD",1672574643415,32.28786977,9.9334,9.928,75.62]
["bitfinex","SOLUSD",1672574643626,32.28786977,9.9334,9.9281,40.0]
["bitfinex","SOLUSD",1672574643837,32.28786977,9.9334,9.9283,40.0]
["bitfinex","SOLUSD",1672574644049,32.28786977,9.9334,9.9285,40.0]
["bitfinex","SOLUSD",1672574644243,32.28786977,9.9334,9.9286,75.62]
["bitfinex","SOLUSD",1672574644454,32.28786977,9.9334,9.9287,40.0]
["bitfinex","SOLUSD",1672574644660,32.28786977,9.9334,9.9289,40.0]
["bitfinex","SOLUSD",1672574645088,32.28786977,9.9334,9.9288,75.62]
["bitfinex","SOLUSD",1672574645301,32.28786977,9.9334,9.9285,40.0]
["bitfinex","SOLUSD",1672574645524,32.28786977,9.9334,9.9287,40.0]
["bitfinex","SOLUSD",1672574645728,32.28786977,9.9334,9.9288,75.62]
["bitfinex","SOLUSD",1672574645938,32.28786977,9.9334,9.9289,40.0]
["bitfinex","SOLUSD",1672574647605,20.0,9.9334,9.9289,40.0]
["bitfinex","SOLUSD",1672574647812,20.0,9.9344,9.9287,40.0]
["bitfinex","SOLUSD",1672574650235,20.0,9.9344,9.9286,75.62]
["bitfinex","SOLUSD",1672574650458,20.0,9.9344,9.9283,40.0]
["bitfinex","SOLUSD",1672574650672,20.0,9.9344,9.9285,40.0]
["bitfinex","SOLUSD",1672574650863,20.0,9.9344,9.9286,75.62]
["bitfinex","SOLUSD",1672574651070,20.0,9.9344,9.9287,40.0]
["bitfinex","SOLUSD",1672574651294,20.0,9.9344,9.9289,40.0]
["bitfinex","SOLUSD",1672574652670,12.28786977,9.9343,9.9289,40.0]
["bitfinex","SOLUSD",1672574652861,20.0,9.9342,9.9289,40.0]
["bitfinex","SOLUSD",1672574656361,20.0,9.9344,9.9289,40.0]
["bitfinex","SOLUSD",1672574656549,20.0,9.9344,9.9291,40.0]
["bitfinex","SOLUSD",1672574656762,20.0,9.9344,9.9293,40.0]
["bitfinex","SOLUSD",1672574656969,20.0,9.9357,9.9293,40.0]
["bitfinex","SOLUSD",1672574657198,23.8185,9.9358,9.9293,40.0]
["bitfinex","SOLUSD",1672574657199,23.8185,9.9358,9.9293,341.8]
["bitfinex","SOLUSD",1672574657389,10.31,9.9417,9.9296,40.0]
["bitfinex","SOLUSD",1672574657606,40.0,9.9416,9.9298,301.8]
["bitfinex","SOLUSD",1672574657814,40.0,9.9416,9.9297,75.61]
["bitfinex","SOLUSD",1672574657815,10.31,9.9415,9.93,301.8]
["bitfinex","SOLUSD",1672574658036,40.0,9.9414,9.9303,40.0]
["bitfinex","SOLUSD",1672574658250,10.31,9.9413,9.9304,75.6]
["bitfinex","SOLUSD",1672574658464,40.0,9.9412,9.9305,40.0]
["bitfinex","SOLUSD",1672574658772,199.96948613,9.9412,9.9307,40.0]
["bitfinex","SOLUSD",1672574658987,52.28786977,9.9412,9.9309,40.0]
["bitfinex","SOLUSD",1672574659194,40.0,9.941,9.9311,40.0]
["bitfinex","SOLUSD",1672574659413,40.0,9.941,9.9313,40.0]
["bitfinex","SOLUSD",1672574659600,40.0,9.9408,9.9314,75.6]
["bitfinex","SOLUSD",1672574660033,40.0,9.9406,9.9314,75.6]
["bitfinex","SOLUSD",1672574660250,40.0,9.9406,9.9315,46.4268]
["bitfinex","SOLUSD",1672574660451,40.0,9.9404,9.9316,75.6]
["bitfinex","SOLUSD",1672574660870,40.0,9.9402,9.9316,75.6]
["bitfinex","SOLUSD",1672574661079,40.0,9.9402,9.9317,23.6306]
["bitfinex","SOLUSD",1672574661288,159.96948613,9.9401,9.9318,75.59]
["bitfinex","SOLUSD",1672574661504,40.0,9.94,9.9318,75.59]
["bitfinex","SOLUSD",1672574661703,199.96948613,9.94,9.9319,23.6306]
["bitfinex","SOLUSD",1672574661912,40.0,9.9398,9.932,75.59]
["bitfinex","SOLUSD",1672574662351,40.0,9.9396,9.9321,23.6306]
["bitfinex","SOLUSD",1672574662669,40.0,9.9394,9.9322,75.59]
["bitfinex","SOLUSD",1672574662864,40.0,9.9394,9.9322,99.4803]
["bitfinex","SOLUSD",1672574663091,40.0,9.9392,9.9322,99.4803]
["bitfinex","SOLUSD",1672574663408,74.22046107,9.9391,9.9322,99.4803]
["bitfinex","SOLUSD",1672574663716,40.0,9.939,9.9322,99.4803]
["bitfinex","SOLUSD",1672574664144,40.0,9.9388,9.9322,99.4803]
["bitfinex","SOLUSD",1672574664544,74.22046107,9.9387,9.9322,99.4803]
["bitfinex","SOLUSD",1672574665928,74.22046107,9.9387,9.9322,23.8903]
["bitfinex","SOLUSD",1672574666350,40.0,9.9386,9.9322,23.8903]
["bitfinex","SOLUSD",1672574666666,74.22046107,9.9385,9.9322,23.8903]
["bitfinex","SOLUSD",1672574667068,125.74902506,9.9384,9.9322,23.8903]
["bitfinex","SOLUSD",1672574667272,113.46115529,9.9384,9.9322,23.8903]
["bitfinex","SOLUSD",1672574667500,40.0,9.9382,9.9322,23.8903]
["bitfinex","SOLUSD",1672574667909,40.0,9.938,9.9322,23.8903]
["bitfinex","SOLUSD",1672574668329,40.0,9.9378,9.9322,23.8903]
["bitfinex","SOLUSD",1672574668765,40.0,9.9376,9.9322,23.8903]
["bitfinex","SOLUSD",1672574669173,40.0,9.9374,9.9322,23.8903]
["bitfinex","SOLUSD",1672574669594,73.46115529,9.9373,9.9322,23.8903]
["bitfinex","SOLUSD",1672574669816,40.0,9.9372,9.9322,23.8903]
["bitfinex","SOLUSD",1672574670033,114.22046107,9.9372,9.9322,23.8903]
["bitfinex","SOLUSD",1672574670340,184.11625213,9.9371,9.9293,75.61]
["bitfinex","SOLUSD",1672574670536,184.11625213,9.9371,9.9215,40.0]
["bitfinex","SOLUSD",1672574670537,40.0,9.937,9.9215,40.0]
["bitfinex","SOLUSD",1672574670745,40.0,9.9368,9.9217,301.8]
["bitfinex","SOLUSD",1672574670967,20.0,9.9367,9.922,40.0]
["bitfinex","SOLUSD",1672574671162,20.0,9.9367,9.9222,301.8]
["bitfinex","SOLUSD",1672574671374,108.3152,9.9366,9.9224,301.8]
["bitfinex","SOLUSD",1672574671703,108.3152,9.9366,9.9223,95.67]
["bitfinex","SOLUSD",1672574671704,108.3152,9.9366,9.9226,301.8]
["bitfinex","SOLUSD",1672574672028,151.82838236,9.9369,9.9228,301.8]
["bitfinex","SOLUSD",1672574672337,151.82838236,9.9369,9.923,341.8]
["bitfinex","SOLUSD",1672574672540,151.82838236,9.9369,9.9232,341.8]
["bitfinex","SOLUSD",1672574672751,151.82838236,9.9369,9.9235,40.0]
["bitfinex","SOLUSD",1672574672951,151.82838236,9.9369,9.9237,301.8]
["bitfinex","SOLUSD",1672574673164,78.36722707,9.9369,9.9239,341.8]
["bitfinex","SOLUSD",1672574673367,78.36722707,9.9369,9.9242,40.0]
["bitfinex","SOLUSD",1672574673578,78.36722707,9.9369,9.9244,301.8]
["bitfinex","SOLUSD",1672574673789,78.36722707,9.9369,9.9246,341.8]
["bitfinex","SOLUSD",1672574674115,78.36722707,9.9369,9.9249,40.0]
["bitfinex","SOLUSD",1672574674329,78.36722707,9.9369,9.9252,40.0]
["bitfinex","SOLUSD",1672574674645,78.36722707,9.9369,9.9255,40.0]
["bitfinex","SOLUSD",1672574674854,78.36722707,9.9369,9.9258,40.0]
["bitfinex","SOLUSD",1672574675066,78.36722707,9.9369,9.926,301.8]
["bitfinex","SOLUSD",1672574675272,78.36722707,9.9369,9.9262,301.8]
["bitfinex","SOLUSD",1672574675478,78.36722707,9.9369,9.9264,301.8]
["bitfinex","SOLUSD",1672574675805,78.36722707,9.9369,9.9267,40.0]
["bitfinex","SOLUSD",1672574676002,78.36722707,9.9369,9.9269,341.8]
["bitfinex","SOLUSD",1672574676212,78.36722707,9.9369,9.9272,40.0]
["bitfinex","SOLUSD",1672574676421,78.36722707,9.9369,9.9275,40.0]
["bitfinex","SOLUSD",1672574676637,78.36722707,9.9369,9.9277,301.8]
["bitfinex","SOLUSD",1672574676963,78.36722707,9.9369,9.9279,341.8]
["bitfinex","SOLUSD",1672574677176,78.36722707,9.9369,9.9281,301.8]
["bitfinex","SOLUSD",1672574677361,78.36722707,9.9369,9.9284,40.0]
["bitfinex","SOLUSD",1672574677569,78.36722707,9.9369,9.9287,40.0]
["bitfinex","SOLUSD",1672574677800,78.36722707,9.9369,9.9289,301.8]
["bitfinex","SOLUSD",1672574678014,78.36722707,9.9369,9.9291,301.8]
["bitfinex","SOLUSD",1672574678203,78.36722707,9.9369,9.9294,40.0]
["bitfinex","SOLUSD",1672574678414,78.36722707,9.9369,9.9296,40.0]
["bitfinex","SOLUSD",1672574678618,78.36722707,9.9369,9.9298,40.0]
["bitfinex","SOLUSD",1672574678827,78.36722707,9.9369,9.9299,75.61]
["bitfinex","SOLUSD",1672574679163,78.36722707,9.9369,9.93,40.0]
["bitfinex","SOLUSD",1672574679374,78.36722707,9.9369,9.9302,40.0]
["bitfinex","SOLUSD",1672574680725,78.36722707,9.9369,9.9305,40.0]
["bitfinex","SOLUSD",1672574680941,78.36722707,9.9369,9.9306,75.6]
["bitfinex","SOLUSD",1672574681156,78.36722707,9.9369,9.9305,40.0]
["bitfinex","SOLUSD",1672574682635,78.36722707,9.9369,9.9304,40.0]
["bitfinex","SOLUSD",1672574682947,78.36722707,9.9369,9.93,51.95379381]
["bitfinex","SOLUSD",1672574683343,78.36722707,9.9369,9.9302,40.0]
["bitfinex","SOLUSD",1672574683559,78.36722707,9.9369,9.9305,11.94626207]
["bitfinex","SOLUSD",1672574685680,10.31,9.9391,9.9305,11.94626207]
["bitfinex","SOLUSD",1672574686310,88.67722707,9.9391,9.9305,11.94626207]
["bitfinex","SOLUSD",1672574686522,78.36722707,9.9391,9.9307,40.0]
["bitfinex","SOLUSD",1672574687162,78.36722707,9.9391,9.9309,40.0]
["bitfinex","SOLUSD",1672574687571,78.36722707,9.9391,9.9311,40.0]
["bitfinex","SOLUSD",1672574688113,78.36722707,9.9391,9.9313,40.0]
["bitfinex","SOLUSD",1672574688727,78.36722707,9.9391,9.9315,40.0]
["bitfinex","SOLUSD",1672574689364,78.36722707,9.9391,9.9317,40.0]
["bitfinex","SOLUSD",1672574690093,78.36722707,9.9391,9.9319,40.0]
["bitfinex","SOLUSD",1672574690728,78.36722707,9.9391,9.9319,63.814]
["bitfinex","SOLUSD",1672574691565,78.36722707,9.9391,9.932,11.92367139]
["bitfinex","SOLUSD",1672574692416,78.36722707,9.9391,9.9321,40.0]
["bitfinex","SOLUSD",1672574693991,78.36722707,9.9391,9.932,35.91547139]
["bitfinex","SOLUSD",1672574694398,78.36722707,9.9391,9.9321,40.0]
["bitfinex","SOLUSD",1672574695668,78.36722707,9.9391,9.9322,11.92065982]
["bitfinex","SOLUSD",1672574696928,10.31,9.9435,9.9323,40.0]
["bitfinex","SOLUSD",1672574697130,20.0,9.9434,9.9325,40.0]
["bitfinex","SOLUSD",1672574697341,10.31,9.9433,9.9327,301.8]
["bitfinex","SOLUSD",1672574697558,20.0,9.9432,9.9329,341.8]
["bitfinex","SOLUSD",1672574697885,22.9505,9.9432,9.9332,40.0]
["bitfinex","SOLUSD",1672574698101,20.0,9.9431,9.9335,40.0]
["bitfinex","SOLUSD",1672574698287,20.0,9.9431,9.9337,301.8]
["bitfinex","SOLUSD",1672574698501,40.0,9.9429,9.9337,301.8]
["bitfinex","SOLUSD",1672574698711,40.0,9.9427,9.9338,40.0]
["bitfinex","SOLUSD",1672574698940,30.31,9.9426,9.9339,301.8]
["bitfinex","SOLUSD",1672574699128,40.0,9.9425,9.934,40.0]
["bitfinex","SOLUSD",1672574699340,30.31,9.9424,9.934,40.0]
["bitfinex","SOLUSD",1672574699560,30.31,9.9424,9.9341,24.2207]
["bitfinex","SOLUSD",1672574699887,30.31,9.9424,9.9342,40.0]
["bitfinex","SOLUSD",1672574700089,20.0,9.9424,9.9344,40.0]
["bitfinex","SOLUSD",1672574700307,20.0,9.9426,9.9344,40.0]
["bitfinex","SOLUSD",1672574700699,20.0,9.9426,9.9346,40.0]
["bitfinex","SOLUSD",1672574700920,20.0,9.943,9.9346,40.0]
["bitfinex","SOLUSD",1672574701342,22.9505,9.9432,9.9346,40.0]
["bitfinex","SOLUSD",1672574701343,20.0,9.9431,9.9346,40.0]
["bitfinex","SOLUSD",1672574701984,20.0,9.9431,9.9348,40.0]
["bitfinex","SOLUSD",1672574702388,20.0,9.9431,9.9351,40.0]
["bitfinex","SOLUSD",1672574702597,20.0,9.9431,9.9353,40.0]
["bitfinex","SOLUSD",1672574703553,20.0,9.9431,9.9354,11.87249111]
["bitfinex","SOLUSD",1672574704499,20.0,9.9431,9.9355,40.0]
["bitfinex","SOLUSD",1672574705031,20.0,9.9431,9.9358,40.0]
["bitfinex","SOLUSD",1672574705349,20.0,9.9431,9.9357,301.8]
["bitfinex","SOLUSD",1672574705350,40.0,9.943,9.9357,301.8]
["bitfinex","SOLUSD",1672574705560,20.0,9.9429,9.9357,301.8]
["bitfinex","SOLUSD",1672574705752,32.2962482,9.9429,9.9357,301.8]
["bitfinex","SOLUSD",1672574705963,32.2962482,9.9429,9.9347,115.57]
["bitfinex","SOLUSD",1672574705964,52.2962482,9.9428,9.9348,341.8]
["bitfinex","SOLUSD",1672574706178,20.0,9.9427,9.935,301.8]
["bitfinex","SOLUSD",1672574706396,32.2962482,9.9427,9.9351,40.0]
["bitfinex","SOLUSD",1672574706624,40.0,9.9425,9.9351,40.0]
["bitfinex","SOLUSD",1672574706924,32.2962482,9.9424,9.935,301.8]
["bitfinex","SOLUSD",1672574707240,32.2962482,9.9424,9.9351,40.0]
["bitfinex","SOLUSD",1672574707431,32.2962482,9.9424,9.9353,40.0]
["bitfinex","SOLUSD",1672574709969,32.2962482,9.9424,9.9351,11.87700561]
["bitfinex","SOLUSD",1672574710179,32.2962482,9.9424,9.9353,40.0]
["bitfinex","SOLUSD",1672574710802,20.0,9.9424,9.9353,40.0]
["bitfinex","SOLUSD",1672574711126,20.0,9.9431,9.9353,40.0]
["bitfinex","SOLUSD",1672574711842,20.0,9.9431,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574712465,40.0,9.943,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574712680,20.0,9.9429,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574712892,40.0,9.9428,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574713101,20.0,9.9427,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574713310,40.0,9.9426,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574713536,20.0,9.9425,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574713754,40.0,9.9424,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574713958,52.2962482,9.9424,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574714194,20.0,9.9423,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574714364,40.0,9.9422,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574714573,20.0,9.9421,9.9354,11.41177634]
["bitfinex","SOLUSD",1672574714790,32.2962482,9.9421,9.9351,24.4463]
["bitfinex","SOLUSD",1672574715015,52.2962482,9.942,9.9351,24.4463]
["bitfinex","SOLUSD",1672574716680,12.2962482,9.9419,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574716882,10.31,9.9418,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574717091,40.0,9.9417,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574717302,10.31,9.9416,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574717528,40.0,9.9415,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574717749,10.31,9.9414,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574717967,40.0,9.9413,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574718263,10.31,9.9412,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574718474,40.0,9.9411,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574718800,10.31,9.941,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574718990,40.0,9.9409,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574719206,10.31,9.9408,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574719525,40.0,9.9407,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574719731,10.31,9.9406,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574719934,40.0,9.9405,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574720145,10.31,9.9404,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574720355,40.0,9.9403,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574720564,10.31,9.9402,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574720776,40.0,9.9401,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574720987,10.31,9.94,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574721207,40.0,9.9399,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574721404,118.17754134,9.9399,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574721617,40.0,9.9397,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574722159,40.0,9.9395,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574722558,40.0,9.9393,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574723097,40.0,9.9391,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574723295,30.31,9.939,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574723499,40.0,9.9389,9.9352,11.41478597]
["bitfinex","SOLUSD",1672574723734,39.5,9.9387,9.9226,301.8]
["bitfinex","SOLUSD",1672574723929,30.31,9.9386,9.9229,40.0]
["bitfinex","SOLUSD",1672574724141,40.0,9.9385,9.9231,301.8]
["bitfinex","SOLUSD",1672574724342,40.0,9.9383,9.9234,40.0]
["bitfinex","SOLUSD",1672574724561,30.31,9.9382,9.9236,301.8]
["bitfinex","SOLUSD",1672574724770,40.0,9.9381,9.9238,301.8]
["bitfinex","SOLUSD",1672574724992,40.0,9.9379,9.9241,40.0]
["bitfinex","SOLUSD",1672574725194,20.0,9.9378,9.9243,301.8]
["bitfinex","SOLUSD",1672574725407,40.0,9.9377,9.9245,301.8]
["bitfinex","SOLUSD",1672574725626,40.0,9.9375,9.9247,341.8]
["bitfinex","SOLUSD",1672574725832,40.0,9.9373,9.925,40.0]
["bitfinex","SOLUSD",1672574726047,20.0,9.9372,9.9252,301.8]
["bitfinex","SOLUSD",1672574726257,40.0,9.9371,9.9254,301.8]
["bitfinex","SOLUSD",1672574726456,40.0,9.9369,9.9256,40.0]
["bitfinex","SOLUSD",1672574726672,20.0,9.9368,9.9257,75.64]
["bitfinex","SOLUSD",1672574726876,40.0,9.9367,9.9257,75.64]
["bitfinex","SOLUSD",1672574727082,40.0,9.9365,9.9258,40.0]
["bitfinex","SOLUSD",1672574727301,40.0,9.9363,9.926,40.0]
["bitfinex","SOLUSD",1672574727520,20.0,9.9362,9.9261,75.64]
["bitfinex","SOLUSD",1672574727832,118.17754134,9.9361,9.9261,75.64]
["bitfinex","SOLUSD",1672574728045,264.95761814,9.9361,9.926,40.0]
["bitfinex","SOLUSD",1672574728363,40.0,9.9359,9.9261,75.64]
["bitfinex","SOLUSD",1672574728576,20.0,9.9358,9.9261,75.64]
["bitfinex","SOLUSD",1672574728791,40.0,9.9357,9.9261,75.64]
["bitfinex","SOLUSD",1672574728971,206.32612483,9.9357,9.9261,75.64]
["bitfinex","SOLUSD",1672574729186,12.30548427,9.9356,9.9262,40.0]
["bitfinex","SOLUSD",1672574729405,40.0,9.9354,9.9263,75.64]
["bitfinex","SOLUSD",1672574729626,19.5,9.9353,9.9264,40.0]
["bitfinex","SOLUSD",1672574729814,19.5,9.9353,9.9266,40.0]
["bitfinex","SOLUSD",1672574730025,19.5,9.9353,9.9267,75.63]
["bitfinex","SOLUSD",1672574730555,19.5,9.9353,9.9267,87.17280757]
["bitfinex","SOLUSD",1672574730972,19.5,9.9353,9.9268,40.0]
["bitfinex","SOLUSD",1672574731197,19.5,9.9353,9.9269,75.63]
["bitfinex","SOLUSD",1672574731614,40.0,9.9351,9.9269,75.63]
["bitfinex","SOLUSD",1672574731806,20.0,9.935,9.9269,75.63]
["bitfinex","SOLUSD",1672574732241,20.0,9.935,9.9269,40.0]
["bitfinex","SOLUSD",1672574732440,20.0,9.935,9.927,75.63]
["bitfinex","SOLUSD",1672574732652,12.30548427,9.9349,9.927,75.63]
["bitfinex","SOLUSD",1672574732879,40.0,9.9347,9.927,75.63]
["bitfinex","SOLUSD",1672574733079,40.0,9.9347,9.9268,75.63]
["bitfinex","SOLUSD",1672574733296,32.30548427,9.9346,9.9268,75.63]
["bitfinex","SOLUSD",1672574733615,52.30548427,9.9345,9.9268,75.63]
["bitfinex","SOLUSD",1672574733804,20.0,9.9344,9.9268,75.63]
["bitfinex","SOLUSD",1672574734016,32.30548427,9.9344,9.9268,75.63]
["bitfinex","SOLUSD",1672574734331,12.30548427,9.9343,9.9268,75.63]
["bitfinex","SOLUSD",1672574734556,20.0,9.9342,9.9268,75.63]
["bitfinex","SOLUSD",1672574734764,20.0,9.9342,9.9269,12.11016283]
["bitfinex","SOLUSD",1672574734967,12.30548427,9.9341,9.927,75.63]
["bitfinex","SOLUSD",1672574735296,20.0,9.934,9.927,75.63]
["bitfinex","SOLUSD",1672574735697,12.30548427,9.9339,9.927,75.63]
["bitfinex","SOLUSD",1672574735901,20.0,9.9338,9.927,75.63]
["bitfinex","SOLUSD",1672574736347,12.30548427,9.9337,9.927,75.63]
["bitfinex","SOLUSD",1672574736958,20.0,9.9336,9.927,75.63]
["bitfinex","SOLUSD",1672574737391,12.30548427,9.9335,9.927,75.63]
["bitfinex","SOLUSD",1672574737808,20.0,9.9334,9.927,75.63]
["bitfinex","SOLUSD",1672574738218,32.30548427,9.9334,9.927,75.63]
["bitfinex","SOLUSD",1672574738641,32.30548427,9.9334,9.9271,12.10713667]
["bitfinex","SOLUSD",1672574738974,78.17754134,9.9333,9.9272,75.63]
["bitfinex","SOLUSD",1672574739168,20.0,9.9332,9.9272,75.63]
["bitfinex","SOLUSD",1672574739369,32.30548427,9.9332,9.9272,75.63]
["bitfinex","SOLUSD",1672574739789,40.0,9.9331,9.9272,75.63]
["bitfinex","SOLUSD",1672574740005,20.0,9.933,9.9272,75.63]
["bitfinex","SOLUSD",1672574740214,32.30548427,9.9332,9.9272,75.63]
["bitfinex","SOLUSD",1672574742429,32.30548427,9.9332,9.9273,40.0]
["bitfinex","SOLUSD",1672574742644,32.30548427,9.9332,9.9275,40.0]
["bitfinex","SOLUSD",1672574742853,32.30548427,9.9332,9.9277,40.0]
["bitfinex","SOLUSD",1672574743074,32.30548427,9.9332,9.9278,75.62]
["bitfinex","SOLUSD",1672574743281,32.30548427,9.9332,9.9273,12.10411063]
["bitfinex","SOLUSD",1672574743282,32.30548427,9.9332,9.9274,75.63]
["bitfinex","SOLUSD",1672574744958,12.30548427,9.9331,9.9274,75.63]
["bitfinex","SOLUSD",1672574745174,20.0,9.933,9.9274,75.63]
["bitfinex","SOLUSD",1672574746117,40.0,9.9329,9.9274,75.63]
["bitfinex","SOLUSD",1672574746334,20.0,9.9328,9.9274,75.63]
["bitfinex","SOLUSD",1672574746524,20.0,9.9328,9.9275,12.10108472]
["bitfinex","SOLUSD",1672574746740,40.0,9.9327,9.9276,75.63]
["bitfinex","SOLUSD",1672574746952,20.0,9.9326,9.9276,75.63]
["bitfinex","SOLUSD",1672574747280,98.17754134,9.9326,9.9276,75.63]
["bitfinex","SOLUSD",1672574747473,78.17754134,9.9325,9.9276,75.63]
["bitfinex","SOLUSD",1672574747906,20.0,9.9324,9.9276,75.63]
["bitfinex","SOLUSD",1672574749057,98.17754134,9.9324,9.9276,75.63]
["bitfinex","SOLUSD",1672574749263,40.0,9.9323,9.9276,75.63]
["bitfinex","SOLUSD",1672574749475,52.30548427,9.9323,9.9275,12.10108472]
["bitfinex","SOLUSD",1672574749812,20.0,9.9322,9.9275,12.10108472]
["bitfinex","SOLUSD",1672574750636,20.0,9.9322,9.926,75.64]
["bitfinex","SOLUSD",1672574751377,12.30548427,9.9321,9.9259,23.013]
["bitfinex","SOLUSD",1672574751587,40.0,9.932,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574751816,252.65213387,9.932,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574751988,224.95761814,9.9319,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574752408,224.95761814,9.9318,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574752622,40.0,9.9317,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574752827,264.95761814,9.9317,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574753043,166.32612483,9.9316,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574753371,194.02064056,9.9315,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574753688,75.84309922,9.9314,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574753900,40.0,9.9313,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574754108,130.48302561,9.9313,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574754304,40.0,9.9311,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574754720,40.0,9.9309,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574755136,40.0,9.9307,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574755592,40.0,9.9305,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574756111,40.0,9.9303,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574756439,40.0,9.9301,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574756740,40.0,9.9299,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574757157,166.32612483,9.9298,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574757480,118.17754134,9.9297,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574757883,78.17754134,9.9296,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574758098,40.0,9.9295,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574758323,186.7800768,9.9295,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574758517,40.0,9.9293,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574759055,40.0,9.9291,9.9261,12.1222687]
["bitfinex","SOLUSD",1672574759466,40.0,9.9291,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574760002,160.67854682,9.9292,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574760213,82.50100548,9.9292,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574760411,149.60324916,9.9409,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574760412,40.0,9.9324,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574760742,40.0,9.9317,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574761346,82.50100548,9.9316,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574761772,40.0,9.9315,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574765135,160.67854682,9.9316,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574765345,40.0,9.9315,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574765561,122.50100548,9.9315,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574766000,52.30548427,9.9314,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574766406,12.30548427,9.9313,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574766605,90.48302561,9.9313,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574766934,52.30548427,9.9312,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574767342,12.30548427,9.9311,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574768184,40.0,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574768609,12.30548427,9.9308,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574769860,40.0,9.9307,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574770289,12.30548427,9.9306,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574770916,40.0,9.9305,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574771335,40.0,9.9303,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574771871,40.0,9.9301,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574772277,40.0,9.9299,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574772713,12.30548427,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574773757,40.0,9.9297,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574774718,52.30548427,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574775113,40.0,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574775548,82.50100548,9.9299,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574777530,40.0,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574779547,82.50100548,9.9299,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574780584,40.0,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574781973,94.80648975,9.9299,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574785961,40.0,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574787965,122.50100548,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574788176,134.80648975,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574793439,122.50100548,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574795118,134.80648975,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574797751,94.80648975,9.9298,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574797945,40.0,9.9337,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574798155,82.50100548,9.9325,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574798364,40.0,9.9323,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574798593,20.0,9.9322,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574798996,98.63149331,9.9321,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574799206,181.13249879,9.9321,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574799417,161.13249879,9.932,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574799738,122.50100548,9.9319,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574800155,40.0,9.9317,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574800610,40.0,9.9315,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574800998,40.0,9.9313,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574801318,40.0,9.9311,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574801640,82.50100548,9.931,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574801852,40.0,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574802591,82.50100548,9.931,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574803005,40.0,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574803426,82.50100548,9.931,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574803838,40.0,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574804046,52.30548427,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574804255,12.30548427,9.9308,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574804475,122.50100548,9.9309,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574804806,12.30548427,9.9308,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574805130,92.81100548,9.9307,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574805446,122.50100548,9.9306,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574805756,92.81100548,9.9305,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574805966,94.80648975,9.9305,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574806153,12.30548427,9.9304,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574806577,40.0,9.9303,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574806783,94.80648975,9.9304,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574806998,12.30548427,9.9302,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574807963,82.50100548,9.9304,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574808906,40.0,9.9303,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574809220,12.30548427,9.9302,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574809647,40.0,9.93,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574810056,12.30548427,9.9299,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574811123,10.31,9.9344,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574811309,20.0,9.9338,9.9261,16.6799668]
["bitfinex","SOLUSD",1672574811525,20.0,9.9338,9.9263,301.8]
["bitfinex","SOLUSD",1672574811730,20.0,9.9338,9.9265,301.8]
["bitfinex","SOLUSD",1672574811945,20.0,9.9338,9.9267,40.0]
["bitfinex","SOLUSD",1672574812165,20.0,9.9338,9.9269,40.0]
["bitfinex","SOLUSD",1672574812376,20.0,9.9338,9.927,75.63]
["bitfinex","SOLUSD",1672574812587,20.0,9.9338,9.9271,40.0]
["bitfinex","SOLUSD",1672574812796,20.0,9.9338,9.9272,75.63]
["bitfinex","SOLUSD",1672574813009,20.0,9.9338,9.9273,40.0]
["bitfinex","SOLUSD",1672574813223,20.0,9.9338,9.9274,75.63]
["bitfinex","SOLUSD",1672574813433,20.0,9.9338,9.9275,40.0]
["bitfinex","SOLUSD",1672574813626,20.0,9.9338,9.9277,40.0]
["bitfinex","SOLUSD",1672574814474,20.0,9.9338,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574814475,82.50100548,9.9337,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574814677,40.0,9.9335,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574814888,30.31,9.9334,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574815111,40.0,9.9333,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574815320,30.31,9.9332,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574815521,40.0,9.9331,9.9273,16.6527297]
["bitfinex","SOLUSD",1672574815735,40.0,9.9329,9.9263,23.3307]
["bitfinex","SOLUSD",1672574815948,30.31,9.9328,9.9263,23.3307]
["bitfinex","SOLUSD",1672574816159,40.0,9.9327,9.9263,23.3307]
["bitfinex","SOLUSD",1672574816364,40.0,9.9325,9.9263,23.3307]
["bitfinex","SOLUSD",1672574816578,30.31,9.9324,9.9263,23.3307]
["bitfinex","SOLUSD",1672574816789,40.0,9.9323,9.9263,23.3307]
["bitfinex","SOLUSD",1672574817112,40.0,9.9321,9.9263,23.3307]
["bitfinex","SOLUSD",1672574817321,20.0,9.932,9.9263,23.3307]
["bitfinex","SOLUSD",1672574817537,40.0,9.9319,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574817751,134.80648975,9.9319,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574817951,82.50100548,9.9318,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574818164,40.0,9.9317,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574818482,40.0,9.9315,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574818797,82.50100548,9.9314,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574819115,52.30548427,9.9313,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574819516,40.0,9.9311,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574819841,94.80648975,9.931,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574820270,94.80648975,9.9309,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574820585,134.80648975,9.9308,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574820988,40.0,9.9306,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574821320,94.80648975,9.9305,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574821536,40.0,9.9304,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574821839,134.80648975,9.9304,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574822161,40.0,9.9302,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574822564,12.30548427,9.9301,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574829305,40.0,9.93,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574829709,12.30548427,9.9299,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574833919,40.0,9.9298,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574834337,12.30548427,9.9297,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574834759,40.0,9.9296,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574835177,12.30548427,9.9295,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574835814,40.0,9.9293,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574836225,82.50100548,9.9292,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574836436,40.0,9.9291,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574836853,122.50100548,9.9291,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574837505,82.50100548,9.9291,9.9264,16.67315691]
["bitfinex","SOLUSD",1672574837702,82.50100548,9.9291,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574839620,40.0,9.929,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574840244,82.50100548,9.9291,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574843201,40.0,9.929,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574843608,82.50100548,9.9291,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574843819,40.0,9.929,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574844037,82.50100548,9.9291,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574844233,40.0,9.929,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574845082,12.30548427,9.9289,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574845815,40.0,9.929,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574846346,12.30548427,9.9289,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574850781,40.0,9.9288,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574851202,52.30548427,9.9288,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574852565,40.0,9.9286,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574853080,40.0,9.9284,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574853511,122.50100548,9.9284,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574854987,212.94763346,9.9284,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574857490,172.94763346,9.9284,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574857702,40.0,9.9283,9.9252,36.08532553]
["bitfinex","SOLUSD",1672574858240,40.0,9.9283,9.9252,13.33852553]
["bitfinex","SOLUSD",1672574858655,40.0,9.9283,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574859405,40.0,9.9281,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574859810,40.0,9.9279,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574860229,40.0,9.9277,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574860659,12.30548427,9.9276,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574861077,40.0,9.9275,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574861505,12.30548427,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574863392,40.0,9.9273,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574863586,12.30548427,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574864017,40.0,9.9273,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574865694,12.30548427,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574866133,40.0,9.9271,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574866553,12.30548427,9.927,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574870428,85.74594519,9.9276,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574871067,85.74594519,9.9276,9.9236,75.66]
["bitfinex","SOLUSD",1672574871261,12.30548427,9.9275,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574872858,40.0,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574873287,12.30548427,9.9275,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574874449,40.0,9.9273,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574874851,12.30548427,9.9272,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574877066,40.0,9.9271,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574877483,12.30548427,9.927,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574877902,85.74594519,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574882526,98.05142946,9.9274,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574882961,85.74594519,9.9273,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574883506,98.05142946,9.9273,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574883718,40.0,9.9272,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574883934,125.74594519,9.9272,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574884130,40.0,9.927,9.9235,37.34451915]
["bitfinex","SOLUSD",1672574884445,12.30548427,9.9269,9.9235,32.34451915]
["bitfinex","SOLUSD",1672574887698,40.0,9.9268,9.9235,32.34451915]
["bitfinex","SOLUSD",1672574888115,12.30548427,9.9267,9.9235,32.34451915]
["bitfinex","SOLUSD",1672574888553,12.30548427,9.9267,9.9235,13.36031915]
["bitfinex","SOLUSD",1672574889919,12.30548427,9.9267,9.9222,131.62180248]
["bitfinex","SOLUSD",1672574890114,12.30548427,9.9267,9.9222,13.39120248]
["bitfinex","SOLUSD",1672574890640,40.0,9.9265,9.9222,13.39120248]
["bitfinex","SOLUSD",1672574890853,20.0,9.9264,9.9222,13.39120248]
["bitfinex","SOLUSD",1672574891059,176.19257317,9.9264,9.9222,13.39120248]
["bitfinex","SOLUSD",1672574891271,176.19257317,9.9264,9.9223,75.67]
["bitfinex","SOLUSD",1672574891272,40.0,9.9263,9.9223,75.67]
["bitfinex","SOLUSD",1672574891472,163.8870889,9.9264,9.9223,75.67]
["bitfinex","SOLUSD",1672574891688,85.74594519,9.9264,9.9223,75.67]
["bitfinex","SOLUSD",1672574892217,85.74594519,9.9264,9.9206,100.225]
["bitfinex","SOLUSD",1672574892742,85.74594519,9.9264,9.9208,40.0]
["bitfinex","SOLUSD",1672574892952,85.74594519,9.9264,9.9209,75.68]
["bitfinex","SOLUSD",1672574893161,85.74594519,9.9264,9.9208,75.68]
["bitfinex","SOLUSD",1672574895484,90.74594519,9.9264,9.9208,75.68]
["bitfinex","SOLUSD",1672574897684,5.0,9.9264,9.9209,40.0]
["bitfinex","SOLUSD",1672574897904,5.0,9.9264,9.9211,40.0]
["bitfinex","SOLUSD",1672574898118,5.0,9.9264,9.9213,40.0]
["bitfinex","SOLUSD",1672574898330,5.0,9.9264,9.9214,75.67]
["bitfinex","SOLUSD",1672574898524,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574898732,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574900227,5.0,9.9264,9.9217,40.0]
["bitfinex","SOLUSD",1672574900438,5.0,9.9264,9.9218,75.67]
["bitfinex","SOLUSD",1672574900958,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574901154,5.0,9.9264,9.9221,40.0]
["bitfinex","SOLUSD",1672574901484,5.0,9.9264,9.9222,75.67]
["bitfinex","SOLUSD",1672574901889,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574901890,5.0,9.9264,9.922,75.67]
["bitfinex","SOLUSD",1672574902420,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574902644,5.0,9.9264,9.922,75.67]
["bitfinex","SOLUSD",1672574902838,5.0,9.9264,9.9218,75.67]
["bitfinex","SOLUSD",1672574903052,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574903257,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574903583,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574904537,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574904734,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574904951,5.0,9.9264,9.9217,40.0]
["bitfinex","SOLUSD",1672574905147,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574905360,5.0,9.9264,9.922,75.67]
["bitfinex","SOLUSD",1672574905892,5.0,9.9264,9.9217,40.0]
["bitfinex","SOLUSD",1672574906100,5.0,9.9264,9.9218,75.67]
["bitfinex","SOLUSD",1672574906308,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574906523,5.0,9.9264,9.9221,40.0]
["bitfinex","SOLUSD",1672574906732,5.0,9.9264,9.9223,40.0]
["bitfinex","SOLUSD",1672574907058,5.0,9.9264,9.9224,75.67]
["bitfinex","SOLUSD",1672574907251,5.0,9.9264,9.922,75.67]
["bitfinex","SOLUSD",1672574907892,5.0,9.9264,9.9213,40.0]
["bitfinex","SOLUSD",1672574908098,5.0,9.9264,9.9214,75.67]
["bitfinex","SOLUSD",1672574908315,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574908530,5.0,9.9264,9.9217,40.0]
["bitfinex","SOLUSD",1672574908729,5.0,9.9264,9.9218,75.67]
["bitfinex","SOLUSD",1672574909146,5.0,9.9264,9.9219,40.0]
["bitfinex","SOLUSD",1672574909474,5.0,9.9264,9.9221,40.0]
["bitfinex","SOLUSD",1672574909684,5.0,9.9264,9.9222,75.67]
["bitfinex","SOLUSD",1672574909887,5.0,9.9264,9.9223,40.0]
["bitfinex","SOLUSD",1672574910097,5.0,9.9264,9.9224,75.67]
["bitfinex","SOLUSD",1672574910733,5.0,9.9264,9.921,75.68]
["bitfinex","SOLUSD",1672574910936,5.0,9.9264,9.9212,75.67]
["bitfinex","SOLUSD",1672574911681,5.0,9.9264,9.9213,40.0]
["bitfinex","SOLUSD",1672574911882,5.0,9.9264,9.9214,75.67]
["bitfinex","SOLUSD",1672574914199,5.0,9.9264,9.9211,40.0]
["bitfinex","SOLUSD",1672574914395,5.0,9.9264,9.9213,40.0]
["bitfinex","SOLUSD",1672574914601,5.0,9.9264,9.9214,75.67]
["bitfinex","SOLUSD",1672574915881,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574916093,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574916519,5.0,9.9264,9.9213,40.0]
["bitfinex","SOLUSD",1672574916733,5.0,9.9264,9.9215,40.0]
["bitfinex","SOLUSD",1672574916921,5.0,9.9264,9.9216,75.67]
["bitfinex","SOLUSD",1672574917672,5.0,9.9264,9.9212,75.67]
["bitfinex","SOLUSD",1672574918933,5.0,9.9264,9.921,75.68]
["bitfinex","SOLUSD",1672574919147,5.0,9.9264,9.921,40.0]
["bitfinex","SOLUSD",1672574919360,5.0,9.9264,9.9212,40.0]
["bitfinex","SOLUSD",1672574919552,5.0,9.9264,9.9213,75.67]
["bitfinex","SOLUSD",1672574919763,5.0,9.9264,9.921,40.0]
["bitfinex","SOLUSD",1672574919972,5.0,9.9264,9.9211,75.68]
["bitfinex","SOLUSD",1672574920204,12.30548427,9.9263,9.9209,75.68]
["bitfinex","SOLUSD",1672574921247,85.74594519,9.9262,9.9209,75.68]
["bitfinex","SOLUSD",1672574921465,144.76279491,9.9262,9.9207,75.68]
["bitfinex","SOLUSD",1672574921660,40.0,9.926,9.9207,75.68]
["bitfinex","SOLUSD",1672574921989,12.30548427,9.9259,9.9207,75.68]
["bitfinex","SOLUSD",1672574925033,85.74594519,9.926,9.9208,40.0]
["bitfinex","SOLUSD",1672574925249,59.01684972,9.9262,9.921,40.0]
["bitfinex","SOLUSD",1672574925434,59.01684972,9.9262,9.9211,75.68]
["bitfinex","SOLUSD",1672574925962,59.01684972,9.9262,9.9192,40.0]
["bitfinex","SOLUSD",1672574925963,59.01684972,9.9262,9.9207,75.68]
["bitfinex","SOLUSD",1672574927638,40.0,9.9261,9.9207,75.68]
["bitfinex","SOLUSD",1672574929125,59.01684972,9.9262,9.9207,75.68]
["bitfinex","SOLUSD",1672574929783,40.0,9.9261,9.9207,75.68]
["bitfinex","SOLUSD",1672574933431,59.01684972,9.9262,9.9207,75.68]
["bitfinex","SOLUSD",1672574934491,40.0,9.9261,9.9207,75.68]
["bitfinex","SOLUSD",1672574934925,52.30548427,9.9261,9.9207,75.68]
["bitfinex","SOLUSD",1672574945473,12.30548427,9.9261,9.9207,75.68]
["bitfinex","SOLUSD",1672574946091,40.0,9.926,9.9207,75.68]
["bitfinex","SOLUSD",1672574946299,102.06208421,9.926,9.9207,75.68]
["bitfinex","SOLUSD",1672574946518,114.36756848,9.926,9.9207,75.68]
["bitfinex","SOLUSD",1672574946735,40.0,9.9258,9.9207,75.68]
["bitfinex","SOLUSD",1672574947258,102.06208421,9.9258,9.9207,75.68]
["bitfinex","SOLUSD",1672574947472,40.0,9.9256,9.9207,75.68]
["bitfinex","SOLUSD",1672574953816,102.06208421,9.9258,9.9207,75.68]
["bitfinex","SOLUSD",1672574955064,62.06208421,9.9258,9.9207,75.68]
["bitfinex","SOLUSD",1672574956490,125.74594519,9.9257,9.9192,75.69]
["bitfinex","SOLUSD",1672574956686,125.74594519,9.9257,9.9193,442.32838907]
["bitfinex","SOLUSD",1672574956896,125.74594519,9.9257,9.9194,75.69]
["bitfinex","SOLUSD",1672574957112,125.74594519,9.9257,9.9195,442.32838907]
["bitfinex","SOLUSD",1672574957316,125.74594519,9.9257,9.9196,75.69]
["bitfinex","SOLUSD",1672574957537,125.74594519,9.9257,9.9197,442.32838907]
["bitfinex","SOLUSD",1672574957751,125.74594519,9.9257,9.9198,75.69]
["bitfinex","SOLUSD",1672574957960,125.74594519,9.9257,9.9199,442.32838907]
["bitfinex","SOLUSD",1672574958273,40.0,9.9255,9.92,75.68]
["bitfinex","SOLUSD",1672574958490,40.0,9.9255,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574958801,40.0,9.9253,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574959201,40.0,9.9251,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574960173,85.74594519,9.9252,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574960577,40.0,9.9251,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574961417,85.74594519,9.9252,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574964884,40.0,9.9251,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574966357,85.74594519,9.9252,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574966894,40.0,9.9251,9.9207,326.87481473]
["bitfinex","SOLUSD",1672574967091,40.0,9.9251,9.9192,242.19698907]
["bitfinex","SOLUSD",1672574967296,40.0,9.9251,9.9193,75.69]
["bitfinex","SOLUSD",1672574967513,125.74594519,9.9251,9.9194,241.86698907]
["bitfinex","SOLUSD",1672574967719,125.74594519,9.9251,9.9195,75.69]
["bitfinex","SOLUSD",1672574967924,125.74594519,9.9251,9.9196,239.69698907]
["bitfinex","SOLUSD",1672574968140,125.74594519,9.9251,9.9197,75.69]
["bitfinex","SOLUSD",1672574970271,203.8870889,9.9251,9.9197,75.69]
["bitfinex","SOLUSD",1672574970983,40.0,9.9249,9.9197,75.69]
["bitfinex","SOLUSD",1672574971194,40.0,9.9249,9.9196,239.69698907]
["bitfinex","SOLUSD",1672574971401,40.0,9.9247,9.9196,239.69698907]
["bitfinex","SOLUSD",1672574971825,40.0,9.9245,9.9197,75.69]
["bitfinex","SOLUSD",1672574972459,40.0,9.9245,9.9198,239.69698907]
["bitfinex","SOLUSD",1672574972781,40.0,9.9245,9.9199,75.68]
["bitfinex","SOLUSD",1672574972998,85.74594519,9.9246,9.9199,75.68]
["bitfinex","SOLUSD",1672574973313,62.06208421,9.9249,9.92,239.69698907]
["bitfinex","SOLUSD",1672574973503,40.0,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672574975302,40.0,9.927,9.9202,239.66698907]
["bitfinex","SOLUSD",1672574975624,40.0,9.927,9.9203,75.68]
["bitfinex","SOLUSD",1672574976356,40.0,9.9263,9.9203,75.68]
["bitfinex","SOLUSD",1672574978758,90.74594519,9.9264,9.9204,239.54698907]
["bitfinex","SOLUSD",1672574978973,90.74594519,9.9264,9.9205,75.68]
["bitfinex","SOLUSD",1672574979185,90.74594519,9.9264,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574979398,90.74594519,9.9264,9.9207,75.68]
["bitfinex","SOLUSD",1672574979810,40.0,9.9263,9.9207,75.68]
["bitfinex","SOLUSD",1672574980141,90.74594519,9.9264,9.9207,75.68]
["bitfinex","SOLUSD",1672574980332,40.0,9.9263,9.9207,75.68]
["bitfinex","SOLUSD",1672574981190,90.74594519,9.9264,9.9207,75.68]
["bitfinex","SOLUSD",1672574982548,40.0,9.9263,9.9207,75.68]
["bitfinex","SOLUSD",1672574983384,85.74594519,9.9263,9.9207,75.68]
["bitfinex","SOLUSD",1672574983586,225.94917311,9.9263,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574983801,40.0,9.9262,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574984214,225.94917311,9.9261,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574984431,40.0,9.926,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574984640,265.94917311,9.926,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574984854,40.0,9.9258,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574985285,40.0,9.9256,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574985695,40.0,9.9254,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574986107,40.0,9.9252,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574986543,40.0,9.925,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574986952,40.0,9.9249,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574987371,40.0,9.9252,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574987372,40.0,9.9247,9.9206,239.54698907]
["bitfinex","SOLUSD",1672574987601,40.0,9.9247,9.9175,785.44674888]
["bitfinex","SOLUSD",1672574987795,85.74594519,9.9248,9.9177,40.0]
["bitfinex","SOLUSD",1672574988010,85.74594519,9.9248,9.9179,40.0]
["bitfinex","SOLUSD",1672574988211,85.74594519,9.9248,9.918,785.44674888]
["bitfinex","SOLUSD",1672574988559,40.0,9.9247,9.9181,335.65268907]
["bitfinex","SOLUSD",1672574988859,40.0,9.9247,9.9182,75.7]
["bitfinex","SOLUSD",1672574989052,40.0,9.9247,9.9183,335.65268907]
["bitfinex","SOLUSD",1672574989257,40.0,9.9247,9.9184,75.7]
["bitfinex","SOLUSD",1672574989491,85.74594519,9.9248,9.9185,335.65268907]
["bitfinex","SOLUSD",1672574989702,85.74594519,9.9248,9.9186,75.69]
["bitfinex","SOLUSD",1672574990010,85.74594519,9.9248,9.9187,335.65268907]
["bitfinex","SOLUSD",1672574990231,40.0,9.9247,9.9188,75.69]
["bitfinex","SOLUSD",1672574990426,85.74594519,9.9248,9.9188,75.69]
["bitfinex","SOLUSD",1672574990427,85.74594519,9.9248,9.9189,335.65268907]
["bitfinex","SOLUSD",1672574990640,85.74594519,9.9248,9.919,75.69]
["bitfinex","SOLUSD",1672574990838,85.74594519,9.9248,9.9191,335.65268907]
["bitfinex","SOLUSD",1672574991053,40.0,9.9247,9.9192,75.69]
["bitfinex","SOLUSD",1672574991262,40.0,9.9247,9.9193,335.65268907]
["bitfinex","SOLUSD",1672574991473,40.0,9.9247,9.9194,75.69]
["bitfinex","SOLUSD",1672574991696,40.0,9.9247,9.9195,335.65268907]
["bitfinex","SOLUSD",1672574991904,40.0,9.9247,9.9196,75.69]
["bitfinex","SOLUSD",1672574992117,40.0,9.9247,9.9197,335.65268907]
["bitfinex","SOLUSD",1672574992335,40.0,9.9247,9.9198,75.69]
["bitfinex","SOLUSD",1672574992643,40.0,9.9247,9.9199,335.65268907]
["bitfinex","SOLUSD",1672574992852,40.0,9.9245,9.92,75.68]
["bitfinex","SOLUSD",1672574993090,40.0,9.9245,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574993448,40.0,9.9243,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574993847,98.05142946,9.9242,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574994245,98.05142946,9.9241,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574994646,98.05142946,9.924,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574994861,40.0,9.9239,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574995079,138.05142946,9.9239,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574995297,98.05142946,9.9238,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574998972,40.0,9.9237,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574999191,98.05142946,9.9238,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574999376,40.0,9.9237,9.9201,335.65268907]
["bitfinex","SOLUSD",1672574999725,98.05142946,9.9238,9.9202,75.68]
["bitfinex","SOLUSD",1672575000537,98.05142946,9.9238,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575000752,85.74594519,9.9238,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575002542,12.30548427,9.9237,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575003067,40.0,9.9236,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575003474,12.30548427,9.9235,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575004841,40.0,9.9234,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575005258,12.30548427,9.9233,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575006434,85.74594519,9.9232,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575006948,98.05142946,9.9232,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575007376,85.74594519,9.9231,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575009799,40.0,9.923,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575010212,85.74594519,9.9231,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575013687,40.0,9.923,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575013905,85.74594519,9.9231,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575014520,40.0,9.923,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575014952,85.74594519,9.9231,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575016511,40.0,9.923,9.9203,325.40828907]
["bitfinex","SOLUSD",1672575018537,40.0,9.9228,9.9158,401.05655929]
["bitfinex","SOLUSD",1672575018729,10.31,9.9227,9.9158,325.33655929]
["bitfinex","SOLUSD",1672575019062,40.0,9.9226,9.9159,75.72]
["bitfinex","SOLUSD",1672575019459,73.09627704,9.9225,9.9159,75.72]
["bitfinex","SOLUSD",1672575019788,40.0,9.9224,9.9159,75.72]
["bitfinex","SOLUSD",1672575019996,52.30548427,9.9224,9.9159,75.72]
["bitfinex","SOLUSD",1672575020371,12.30548427,9.9223,9.916,20.0]
["bitfinex","SOLUSD",1672575020524,12.30548427,9.9223,9.9161,75.71]
["bitfinex","SOLUSD",1672575020719,40.0,9.9224,9.9162,20.0]
["bitfinex","SOLUSD",1672575020932,40.0,9.9224,9.9163,75.71]
["bitfinex","SOLUSD",1672575021151,40.0,9.9224,9.9164,20.0]
["bitfinex","SOLUSD",1672575021373,40.0,9.9224,9.9165,75.71]
["bitfinex","SOLUSD",1672575021573,40.0,9.9222,9.9166,20.0]
["bitfinex","SOLUSD",1672575021856,40.0,9.9222,9.9167,75.71]
["bitfinex","SOLUSD",1672575022013,40.0,9.9222,9.9168,20.0]
["bitfinex","SOLUSD",1672575022248,40.0,9.9222,9.9169,75.71]
["bitfinex","SOLUSD",1672575022413,40.0,9.9222,9.917,20.0]
["bitfinex","SOLUSD",1672575022753,40.0,9.9222,9.9171,785.45674888]
["bitfinex","SOLUSD",1672575022956,40.0,9.9222,9.9172,729.74674888]
["bitfinex","SOLUSD",1672575023150,40.0,9.9222,9.9173,785.44674888]
["bitfinex","SOLUSD",1672575023459,40.0,9.9222,9.9174,729.74674888]
["bitfinex","SOLUSD",1672575023671,40.0,9.922,9.9175,709.74674888]
["bitfinex","SOLUSD",1672575024000,327.32038934,9.9354,9.9175,709.74674888]
["bitfinex","SOLUSD",1672575024188,40.0,9.9218,9.9175,709.74674888]
["bitfinex","SOLUSD",1672575024618,12.30548427,9.9217,9.9175,709.74674888]
["bitfinex","SOLUSD",1672575024829,40.0,9.9218,9.9113,75.75]
["bitfinex","SOLUSD",1672575025154,40.0,9.9215,9.9114,159.186]
["bitfinex","SOLUSD",1672575025363,40.0,9.9215,9.9115,75.75]
["bitfinex","SOLUSD",1672575025571,40.0,9.9213,9.9115,125.0634]
["bitfinex","SOLUSD",1672575026201,40.0,9.9213,9.9116,49.3134]
["bitfinex","SOLUSD",1672575026202,64.8,9.9213,9.9116,49.3134]
["bitfinex","SOLUSD",1672575026391,131.97227847,9.9213,9.9117,75.75]
["bitfinex","SOLUSD",1672575026937,131.97227847,9.9213,9.9118,22.6727]
["bitfinex","SOLUSD",1672575027148,131.97227847,9.9213,9.9119,75.75]
["bitfinex","SOLUSD",1672575027549,131.97227847,9.9213,9.912,22.6727]
["bitfinex","SOLUSD",1672575027747,131.97227847,9.9213,9.9121,75.74]
["bitfinex","SOLUSD",1672575028393,131.97227847,9.9213,9.9122,22.6727]
["bitfinex","SOLUSD",1672575028605,40.0,9.9211,9.9123,75.74]
["bitfinex","SOLUSD",1672575028803,10.31,9.921,9.9123,75.74]
["bitfinex","SOLUSD",1672575029007,10.31,9.921,9.9124,22.6727]
["bitfinex","SOLUSD",1672575029008,124.88839272,9.921,9.9124,22.6727]
["bitfinex","SOLUSD",1672575029217,87.40611425,9.9209,9.9125,75.74]
["bitfinex","SOLUSD",1672575029441,10.31,9.9208,9.9125,75.74]
["bitfinex","SOLUSD",1672575029684,60.92278091,9.9208,9.9125,22.6727]
["bitfinex","SOLUSD",1672575029860,40.0,9.9207,9.9125,22.6727]
["bitfinex","SOLUSD",1672575030108,10.31,9.9206,9.9125,22.6727]
["bitfinex","SOLUSD",1672575030279,40.0,9.9205,9.9126,23.5766]
["bitfinex","SOLUSD",1672575030492,10.31,9.9204,9.9126,23.5766]
["bitfinex","SOLUSD",1672575030907,40.0,9.9203,9.9126,23.5766]
["bitfinex","SOLUSD",1672575031125,10.31,9.9202,9.9126,23.5766]
["bitfinex","SOLUSD",1672575031316,60.92278091,9.9202,9.9126,23.5766]
["bitfinex","SOLUSD",1672575031530,40.0,9.9201,9.9126,23.5766]
["bitfinex","SOLUSD",1672575031751,90.61278091,9.9201,9.9126,23.5766]
["bitfinex","SOLUSD",1672575031971,40.0,9.9199,9.9126,23.5766]
["bitfinex","SOLUSD",1672575032376,40.0,9.9197,9.9126,23.5766]
["bitfinex","SOLUSD",1672575032812,90.61278091,9.9197,9.9127,75.74]
["bitfinex","SOLUSD",1672575033014,12.30548427,9.9196,9.9127,75.74]
["bitfinex","SOLUSD",1672575037983,40.0,9.9195,9.9127,75.74]
["bitfinex","SOLUSD",1672575038386,12.30548427,9.9194,9.9127,75.74]
["bitfinex","SOLUSD",1672575039134,40.0,9.9193,9.9127,75.74]
["bitfinex","SOLUSD",1672575039538,40.0,9.9191,9.9127,75.74]
["bitfinex","SOLUSD",1672575039979,12.30548427,9.919,9.9127,75.74]
["bitfinex","SOLUSD",1672575040600,40.0,9.9189,9.9127,75.74]
["bitfinex","SOLUSD",1672575040807,12.30548427,9.919,9.9127,75.74]
["bitfinex","SOLUSD",1672575041034,12.30548427,9.9188,9.9127,75.74]
["bitfinex","SOLUSD",1672575042817,40.0,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672575043233,40.0,9.9185,9.9127,75.74]
["bitfinex","SOLUSD",1672575043639,79.48502929,9.9184,9.9127,75.74]
["bitfinex","SOLUSD",1672575043839,40.0,9.9183,9.9127,75.74]
["bitfinex","SOLUSD",1672575044070,52.31275082,9.9183,9.9127,75.74]
["bitfinex","SOLUSD",1672575044384,12.31275082,9.9182,9.9127,75.74]
["bitfinex","SOLUSD",1672575046047,40.0,9.9181,9.9127,75.74]
["bitfinex","SOLUSD",1672575046459,12.31275082,9.918,9.9127,75.74]
["bitfinex","SOLUSD",1672575047202,40.0,9.9179,9.9127,75.74]
["bitfinex","SOLUSD",1672575047617,12.31275082,9.9178,9.9127,75.74]
["bitfinex","SOLUSD",1672575048862,68.55894514,9.9179,9.9127,75.74]
["bitfinex","SOLUSD",1672575049384,52.31275082,9.9178,9.9127,75.74]
["bitfinex","SOLUSD",1672575049594,139.16216049,9.9178,9.9127,75.74]
["bitfinex","SOLUSD",1672575049821,40.0,9.9176,9.9127,75.74]
["bitfinex","SOLUSD",1672575050134,99.16216049,9.9175,9.9127,75.74]
["bitfinex","SOLUSD",1672575050343,40.0,9.9174,9.9127,75.74]
["bitfinex","SOLUSD",1672575050561,139.16216049,9.9174,9.9127,75.74]
["bitfinex","SOLUSD",1672575050771,40.0,9.9172,9.9127,75.74]
["bitfinex","SOLUSD",1672575051186,40.0,9.917,9.9127,75.74]
["bitfinex","SOLUSD",1672575051498,99.16216049,9.9169,9.9127,75.74]
["bitfinex","SOLUSD",1672575051713,40.0,9.9168,9.9127,75.74]
["bitfinex","SOLUSD",1672575051913,139.16216049,9.9168,9.9127,75.74]
["bitfinex","SOLUSD",1672575052130,40.0,9.9166,9.9127,75.74]
["bitfinex","SOLUSD",1672575052553,171.04506558,9.9165,9.9127,75.74]
["bitfinex","SOLUSD",1672575052746,40.0,9.9164,9.9127,75.74]
["bitfinex","SOLUSD",1672575052961,40.0,9.9164,9.9126,23.5766]
["bitfinex","SOLUSD",1672575052962,242.64896962,9.9164,9.9126,23.5766]
["bitfinex","SOLUSD",1672575053181,40.0,9.9162,9.9126,23.5766]
["bitfinex","SOLUSD",1672575053588,40.0,9.916,9.9126,23.5766]
["bitfinex","SOLUSD",1672575054010,40.0,9.9158,9.9126,23.5766]
["bitfinex","SOLUSD",1672575054554,40.0,9.9156,9.9126,23.5766]
["bitfinex","SOLUSD",1672575054770,40.0,9.9156,9.9117,75.75]
["bitfinex","SOLUSD",1672575054960,40.0,9.9154,9.9117,75.75]
["bitfinex","SOLUSD",1672575055501,40.0,9.9152,9.9117,75.75]
["bitfinex","SOLUSD",1672575056855,40.0,9.9152,9.9116,24.3661]
["bitfinex","SOLUSD",1672575057588,40.0,9.9152,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575058434,126.84940967,9.9152,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575060318,86.84940967,9.9152,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575060751,40.0,9.9151,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575060968,40.0,9.9151,9.9117,75.75]
["bitfinex","SOLUSD",1672575061894,126.84940967,9.9151,9.9117,75.75]
["bitfinex","SOLUSD",1672575062424,126.84940967,9.9151,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575067478,86.84940967,9.9151,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575069179,40.0,9.915,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575069701,40.0,9.9148,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575070110,40.0,9.9146,9.9116,24.29998112]
["bitfinex","SOLUSD",1672575070532,40.0,9.9144,9.9098,75.76]
["bitfinex","SOLUSD",1672575070951,40.0,9.9142,9.9098,75.76]
["bitfinex","SOLUSD",1672575071383,40.0,9.914,9.9098,75.76]
["bitfinex","SOLUSD",1672575071705,163.06609122,9.9139,9.9098,75.76]
["bitfinex","SOLUSD",1672575071915,40.0,9.9138,9.9098,75.76]
["bitfinex","SOLUSD",1672575072226,203.06609122,9.9138,9.9098,75.76]
["bitfinex","SOLUSD",1672575072438,40.0,9.9136,9.9098,75.76]
["bitfinex","SOLUSD",1672575072833,40.0,9.9142,9.9098,75.76]
["bitfinex","SOLUSD",1672575072834,163.06609122,9.9135,9.9098,75.76]
["bitfinex","SOLUSD",1672575073378,163.06609122,9.9134,9.9098,75.76]
["bitfinex","SOLUSD",1672575073700,86.84940967,9.9133,9.9098,75.76]
["bitfinex","SOLUSD",1672575073894,40.0,9.9132,9.9098,75.76]
["bitfinex","SOLUSD",1672575074104,86.84940967,9.9133,9.9098,75.76]
["bitfinex","SOLUSD",1672575074329,86.84940967,9.9131,9.9098,75.76]
["bitfinex","SOLUSD",1672575079055,76.21668155,9.913,9.9098,75.76]
["bitfinex","SOLUSD",1672575079486,86.84940967,9.9129,9.9098,75.76]
["bitfinex","SOLUSD",1672575087998,86.84940967,9.9129,9.9099,40.0]
["bitfinex","SOLUSD",1672575088207,40.0,9.9211,9.91,75.76]
["bitfinex","SOLUSD",1672575088413,115.26207634,9.9174,9.9101,40.0]
["bitfinex","SOLUSD",1672575088626,75.26207634,9.9174,9.9102,75.76]
["bitfinex","SOLUSD",1672575088840,75.26207634,9.9174,9.9103,40.0]
["bitfinex","SOLUSD",1672575089050,75.26207634,9.9174,9.9105,40.0]
["bitfinex","SOLUSD",1672575089262,75.26207634,9.9174,9.9106,75.76]
["bitfinex","SOLUSD",1672575089481,40.0,9.9173,9.9106,75.76]
["bitfinex","SOLUSD",1672575089814,40.0,9.9171,9.9106,75.76]
["bitfinex","SOLUSD",1672575090121,40.0,9.9171,9.9105,75.76]
["bitfinex","SOLUSD",1672575090341,75.26207634,9.917,9.9105,75.76]
["bitfinex","SOLUSD",1672575090547,40.0,9.9169,9.9105,75.76]
["bitfinex","SOLUSD",1672575090857,75.26207634,9.9168,9.9105,75.76]
["bitfinex","SOLUSD",1672575091048,40.0,9.9167,9.9105,75.76]
["bitfinex","SOLUSD",1672575091265,52.31275082,9.9167,9.9105,75.76]
["bitfinex","SOLUSD",1672575091483,40.0,9.9165,9.9105,75.76]
["bitfinex","SOLUSD",1672575091804,87.57482716,9.9164,9.9105,75.76]
["bitfinex","SOLUSD",1672575092006,40.0,9.9163,9.9105,75.76]
["bitfinex","SOLUSD",1672575092209,127.57482716,9.9163,9.9105,75.76]
["bitfinex","SOLUSD",1672575092415,75.26207634,9.9162,9.9105,75.76]
["bitfinex","SOLUSD",1672575092630,40.0,9.9161,9.9105,75.76]
["bitfinex","SOLUSD",1672575093054,40.0,9.9159,9.9105,75.76]
["bitfinex","SOLUSD",1672575093471,40.0,9.9157,9.9105,75.76]
["bitfinex","SOLUSD",1672575093888,40.0,9.9155,9.9105,75.76]
["bitfinex","SOLUSD",1672575094107,40.0,9.9155,9.9104,23.8603]
["bitfinex","SOLUSD",1672575094430,40.0,9.9153,9.9104,23.8603]
["bitfinex","SOLUSD",1672575094831,40.0,9.9151,9.9104,23.8603]
["bitfinex","SOLUSD",1672575095263,40.0,9.9149,9.9104,23.8603]
["bitfinex","SOLUSD",1672575095672,40.0,9.9147,9.9104,23.8603]
["bitfinex","SOLUSD",1672575096106,40.0,9.9145,9.9104,23.8603]
["bitfinex","SOLUSD",1672575096512,40.0,9.9143,9.9104,23.8603]
["bitfinex","SOLUSD",1672575096930,40.0,9.9141,9.9104,23.8603]
["bitfinex","SOLUSD",1672575097353,40.0,9.9139,9.9104,23.8603]
["bitfinex","SOLUSD",1672575097792,40.0,9.9137,9.9104,23.8603]
["bitfinex","SOLUSD",1672575098195,115.26207634,9.9137,9.9104,23.8603]
["bitfinex","SOLUSD",1672575100735,12.31275082,9.9136,9.9104,23.8603]
["bitfinex","SOLUSD",1672575101160,40.0,9.9134,9.9104,23.8603]
["bitfinex","SOLUSD",1672575101598,40.0,9.9134,9.909,24.3462]
["bitfinex","SOLUSD",1672575101919,115.26207634,9.9134,9.909,24.3462]
["bitfinex","SOLUSD",1672575102228,115.26207634,9.9134,9.9091,75.77]
["bitfinex","SOLUSD",1672575102412,115.26207634,9.9134,9.909,24.3462]
["bitfinex","SOLUSD",1672575102627,12.31275082,9.9133,9.909,24.3462]
["bitfinex","SOLUSD",1672575102943,40.0,9.9132,9.909,24.3462]
["bitfinex","SOLUSD",1672575103276,52.31275082,9.9132,9.909,24.3462]
["bitfinex","SOLUSD",1672575103464,127.57482716,9.9132,9.909,24.3462]
["bitfinex","SOLUSD",1672575103671,127.57482716,9.9132,9.8948,163.93246343]
["bitfinex","SOLUSD",1672575103672,54.33034091,9.9131,9.897,40.0]
["bitfinex","SOLUSD",1672575103885,40.0,9.913,9.9017,22.8444]
["bitfinex","SOLUSD",1672575104101,270.47862716,9.913,9.9018,22.8444]
["bitfinex","SOLUSD",1672575104322,270.47862716,9.913,9.9019,75.82]
["bitfinex","SOLUSD",1672575104323,40.0,9.9128,9.9019,75.82]
["bitfinex","SOLUSD",1672575104533,40.0,9.9126,9.9019,75.82]
["bitfinex","SOLUSD",1672575104729,20.0,9.9125,9.9019,75.82]
["bitfinex","SOLUSD",1672575104939,20.0,9.9125,9.902,40.0]
["bitfinex","SOLUSD",1672575104940,40.0,9.9124,9.902,40.0]
["bitfinex","SOLUSD",1672575105156,40.0,9.9122,9.9021,75.82]
["bitfinex","SOLUSD",1672575105356,40.0,9.912,9.9019,75.82]
["bitfinex","SOLUSD",1672575105565,30.31,9.9119,9.9019,75.82]
["bitfinex","SOLUSD",1672575105792,40.0,9.9118,9.9019,75.82]
["bitfinex","SOLUSD",1672575105990,10.31,9.9117,9.9019,75.82]
["bitfinex","SOLUSD",1672575106325,115.26207634,9.9116,9.902,40.0]
["bitfinex","SOLUSD",1672575106527,127.57482716,9.9116,9.9021,75.82]
["bitfinex","SOLUSD",1672575106736,40.0,9.9114,9.9019,75.82]
["bitfinex","SOLUSD",1672575107158,40.0,9.9112,9.902,40.0]
["bitfinex","SOLUSD",1672575107477,75.26207634,9.9111,9.9022,40.0]
["bitfinex","SOLUSD",1672575107679,40.0,9.911,9.9023,75.82]
["bitfinex","SOLUSD",1672575108001,75.26207634,9.9109,9.9023,75.82]
["bitfinex","SOLUSD",1672575108214,40.0,9.9108,9.9019,75.82]
["bitfinex","SOLUSD",1672575108615,40.0,9.9106,9.9019,75.82]
["bitfinex","SOLUSD",1672575108825,40.0,9.9106,9.902,40.0]
["bitfinex","SOLUSD",1672575109053,40.0,9.9106,9.9022,40.0]
["bitfinex","SOLUSD",1672575109241,40.0,9.9106,9.9023,75.82]
["bitfinex","SOLUSD",1672575109462,40.0,9.9106,9.9024,40.0]
["bitfinex","SOLUSD",1672575109662,75.26207634,9.9107,9.9026,40.0]
["bitfinex","SOLUSD",1672575109875,40.0,9.9106,9.9027,75.82]
["bitfinex","SOLUSD",1672575110718,75.26207634,9.9107,9.9027,75.82]
["bitfinex","SOLUSD",1672575110942,40.0,9.9106,9.9021,75.82]
["bitfinex","SOLUSD",1672575111998,75.26207634,9.9107,9.9022,40.0]
["bitfinex","SOLUSD",1672575112198,75.26207634,9.9107,9.9024,40.0]
["bitfinex","SOLUSD",1672575112521,40.0,9.9105,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575112923,141.91599232,9.9104,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575113132,40.0,9.9103,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575113356,128.27898474,9.9103,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575113572,142.60932565,9.9102,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575113781,40.0,9.9101,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575114001,128.27898474,9.9101,9.9025,434.29887077]
["bitfinex","SOLUSD",1672575114198,142.60932565,9.91,9.9025,429.29887077]
["bitfinex","SOLUSD",1672575114415,40.0,9.9099,9.9025,429.29887077]
["bitfinex","SOLUSD",1672575114730,128.27898474,9.9099,9.9025,429.29887077]
["bitfinex","SOLUSD",1672575114936,40.0,9.9097,9.9026,358.40887077]
["bitfinex","SOLUSD",1672575115148,40.0,9.9097,9.9027,75.82]
["bitfinex","SOLUSD",1672575115352,40.0,9.9095,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575115676,75.95540967,9.9094,9.9029,75.81]
["bitfinex","SOLUSD",1672575115886,40.0,9.9093,9.9029,75.81]
["bitfinex","SOLUSD",1672575116100,52.32357507,9.9093,9.9029,75.81]
["bitfinex","SOLUSD",1672575116303,40.0,9.9091,9.9029,75.81]
["bitfinex","SOLUSD",1672575116718,40.0,9.9089,9.9029,75.81]
["bitfinex","SOLUSD",1672575117041,40.0,9.9087,9.9029,75.81]
["bitfinex","SOLUSD",1672575117451,75.95540967,9.9086,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575117664,40.0,9.9085,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575117872,12.32357507,9.9085,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575118073,75.95540967,9.9084,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575118511,40.0,9.9083,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575118714,52.32357507,9.9083,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575118917,40.0,9.9081,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575119338,40.0,9.9079,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575119886,40.0,9.9077,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575120282,40.0,9.9075,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575120699,40.0,9.9073,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575121119,40.0,9.9071,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575121566,40.0,9.9069,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575121970,115.95540967,9.9069,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575122178,75.95540967,9.9069,9.9028,358.40887077]
["bitfinex","SOLUSD",1672575122405,75.95540967,9.9069,9.9019,75.82]
["bitfinex","SOLUSD",1672575122614,15.31,9.9111,9.9019,75.82]
["bitfinex","SOLUSD",1672575122803,115.95540967,9.9095,9.9019,75.82]
["bitfinex","SOLUSD",1672575123017,12.32357507,9.909,9.9019,75.82]
["bitfinex","SOLUSD",1672575123232,40.0,9.9089,9.9019,75.82]
["bitfinex","SOLUSD",1672575123437,115.95540967,9.9089,9.9019,75.82]
["bitfinex","SOLUSD",1672575123650,12.32357507,9.9088,9.9019,75.82]
["bitfinex","SOLUSD",1672575123865,40.0,9.9087,9.9019,75.82]
["bitfinex","SOLUSD",1672575124081,115.95540967,9.9087,9.9019,75.82]
["bitfinex","SOLUSD",1672575124284,54.33034091,9.909,9.9019,75.82]
["bitfinex","SOLUSD",1672575124500,75.95540967,9.9086,9.9019,75.82]
["bitfinex","SOLUSD",1672575124813,52.32357507,9.9108,9.9019,75.82]
["bitfinex","SOLUSD",1672575124814,453.32200272,9.9363,9.902,301.8]
["bitfinex","SOLUSD",1672575125026,23.7436,9.9122,9.9022,301.8]
["bitfinex","SOLUSD",1672575125240,23.7436,9.9122,9.9024,301.8]
["bitfinex","SOLUSD",1672575125447,23.7436,9.9122,9.9023,115.82]
["bitfinex","SOLUSD",1672575125448,23.7436,9.9122,9.9026,301.8]
["bitfinex","SOLUSD",1672575125660,23.7436,9.9122,9.9028,301.8]
["bitfinex","SOLUSD",1672575125661,110.9827,9.9121,9.9028,301.8]
["bitfinex","SOLUSD",1672575125853,110.9827,9.9121,9.9025,40.0]
["bitfinex","SOLUSD",1672575125854,148.89119905,9.9263,9.903,301.8]
["bitfinex","SOLUSD",1672575126075,148.89119905,9.9263,9.9029,95.81]
["bitfinex","SOLUSD",1672575126076,135.2671,9.9197,9.9033,40.0]
["bitfinex","SOLUSD",1672575126383,110.9827,9.9196,9.9036,40.0]
["bitfinex","SOLUSD",1672575126598,123.30627507,9.9196,9.9038,301.8]
["bitfinex","SOLUSD",1672575126816,110.9827,9.9195,9.904,301.8]
["bitfinex","SOLUSD",1672575127005,110.9827,9.9195,9.9039,135.81]
["bitfinex","SOLUSD",1672575127006,123.30627507,9.9195,9.9042,301.8]
["bitfinex","SOLUSD",1672575127217,52.32357507,9.9194,9.9044,341.8]
["bitfinex","SOLUSD",1672575127442,279.02943241,9.9194,9.9046,301.8]
["bitfinex","SOLUSD",1672575127657,66.08740449,9.9193,9.9048,301.8]
["bitfinex","SOLUSD",1672575127867,40.0,9.9192,9.9051,40.0]
["bitfinex","SOLUSD",1672575128088,286.56523241,9.9192,9.9054,40.0]
["bitfinex","SOLUSD",1672575128411,40.0,9.919,9.9056,301.8]
["bitfinex","SOLUSD",1672575128623,40.0,9.919,9.9057,135.79]
["bitfinex","SOLUSD",1672575128817,40.0,9.9188,9.9057,135.79]
["bitfinex","SOLUSD",1672575129346,76.39089488,9.9152,9.9059,341.8]
["bitfinex","SOLUSD",1672575129573,76.39089488,9.9152,9.9062,40.0]
["bitfinex","SOLUSD",1672575129766,76.39089488,9.9152,9.9064,301.8]
["bitfinex","SOLUSD",1672575129965,76.39089488,9.9152,9.9066,301.8]
["bitfinex","SOLUSD",1672575130181,76.39089488,9.9152,9.9069,40.0]
["bitfinex","SOLUSD",1672575130498,76.39089488,9.9152,9.9072,40.0]
["bitfinex","SOLUSD",1672575130698,76.39089488,9.9152,9.9074,301.8]
["bitfinex","SOLUSD",1672575130905,76.39089488,9.9152,9.9076,341.8]
["bitfinex","SOLUSD",1672575131119,76.39089488,9.9152,9.9079,40.0]
["bitfinex","SOLUSD",1672575131335,76.39089488,9.9152,9.9081,301.8]
["bitfinex","SOLUSD",1672575131561,76.39089488,9.9152,9.9084,40.0]
["bitfinex","SOLUSD",1672575131758,76.39089488,9.9152,9.9087,40.0]
["bitfinex","SOLUSD",1672575131967,76.39089488,9.9152,9.9088,75.77]
["bitfinex","SOLUSD",1672575132178,76.39089488,9.9152,9.9089,40.0]
["bitfinex","SOLUSD",1672575132397,76.39089488,9.9152,9.9091,40.0]
["bitfinex","SOLUSD",1672575132605,76.39089488,9.9152,9.9093,40.0]
["bitfinex","SOLUSD",1672575132818,76.39089488,9.9152,9.9094,75.76]
["bitfinex","SOLUSD",1672575133015,76.39089488,9.9152,9.9095,40.0]
["bitfinex","SOLUSD",1672575133342,76.39089488,9.9152,9.9096,75.76]
["bitfinex","SOLUSD",1672575133538,76.39089488,9.9152,9.9097,40.0]
["bitfinex","SOLUSD",1672575133751,76.39089488,9.9152,9.9099,40.0]
["bitfinex","SOLUSD",1672575133957,76.39089488,9.9152,9.91,75.76]
["bitfinex","SOLUSD",1672575134484,76.39089488,9.9152,9.898,72.70681063]
["bitfinex","SOLUSD",1672575134485,76.39089488,9.9152,9.9091,40.0]
["bitfinex","SOLUSD",1672575134701,76.39089488,9.9152,9.9093,40.0]
["bitfinex","SOLUSD",1672575134905,76.39089488,9.9152,9.9095,40.0]
["bitfinex","SOLUSD",1672575135231,76.39089488,9.9152,9.9097,40.0]
["bitfinex","SOLUSD",1672575135438,76.39089488,9.9152,9.9098,75.76]
["bitfinex","SOLUSD",1672575135649,76.39089488,9.9152,9.9099,40.0]
["bitfinex","SOLUSD",1672575135853,76.39089488,9.9152,9.9101,40.0]
["bitfinex","SOLUSD",1672575136070,76.39089488,9.9152,9.9102,75.76]
["bitfinex","SOLUSD",1672575136275,76.39089488,9.9152,9.9094,75.76]
["bitfinex","SOLUSD",1672575136697,76.39089488,9.9152,9.9085,75.77]
["bitfinex","SOLUSD",1672575136905,76.39089488,9.9152,9.9082,100.2468]
["bitfinex","SOLUSD",1672575137538,40.0,9.9151,9.9082,100.2468]
["bitfinex","SOLUSD",1672575137859,76.39089488,9.9152,9.9083,40.0]
["bitfinex","SOLUSD",1672575138057,76.39089488,9.9152,9.9084,75.77]
["bitfinex","SOLUSD",1672575138272,76.39089488,9.9152,9.9085,40.0]
["bitfinex","SOLUSD",1672575138474,40.0,9.9151,9.9086,75.77]
["bitfinex","SOLUSD",1672575138685,76.39089488,9.9152,9.9083,75.77]
["bitfinex","SOLUSD",1672575138919,76.39089488,9.9152,9.9084,40.0]
["bitfinex","SOLUSD",1672575139232,76.39089488,9.9152,9.9086,40.0]
["bitfinex","SOLUSD",1672575139443,76.39089488,9.9152,9.9088,40.0]
["bitfinex","SOLUSD",1672575139630,76.39089488,9.9152,9.9089,75.77]
["bitfinex","SOLUSD",1672575139841,76.39089488,9.9152,9.909,40.0]
["bitfinex","SOLUSD",1672575140062,76.39089488,9.9152,9.9091,75.77]
["bitfinex","SOLUSD",1672575141331,76.39089488,9.9152,9.9092,40.0]
["bitfinex","SOLUSD",1672575141538,76.39089488,9.9152,9.9094,40.0]
["bitfinex","SOLUSD",1672575141738,76.39089488,9.9152,9.9095,75.76]
["bitfinex","SOLUSD",1672575141946,76.39089488,9.9152,9.9094,40.0]
["bitfinex","SOLUSD",1672575142173,76.39089488,9.9152,9.9096,40.0]
["bitfinex","SOLUSD",1672575142372,76.39089488,9.9152,9.9098,40.0]
["bitfinex","SOLUSD",1672575142584,76.39089488,9.9152,9.9099,75.76]
["bitfinex","SOLUSD",1672575142795,76.39089488,9.9152,9.91,40.0]
["bitfinex","SOLUSD",1672575143119,61.95932792,9.9187,9.9102,40.0]
["bitfinex","SOLUSD",1672575143333,76.39089488,9.9185,9.9104,40.0]
["bitfinex","SOLUSD",1672575143544,140.50489644,9.9185,9.9106,40.0]
["bitfinex","SOLUSD",1672575143737,40.0,9.9184,9.9107,75.75]
["bitfinex","SOLUSD",1672575143942,116.39089488,9.9184,9.9107,75.75]
["bitfinex","SOLUSD",1672575144162,76.39089488,9.9183,9.9106,75.76]
["bitfinex","SOLUSD",1672575144386,40.0,9.9182,9.9106,75.76]
["bitfinex","SOLUSD",1672575144605,116.43757663,9.9182,9.9106,99.3531]
["bitfinex","SOLUSD",1672575144788,40.0,9.918,9.9106,99.3531]
["bitfinex","SOLUSD",1672575145213,88.71446995,9.9179,9.9107,23.0467]
["bitfinex","SOLUSD",1672575145423,40.0,9.9178,9.9108,75.75]
["bitfinex","SOLUSD",1672575145640,192.82847151,9.9178,9.9108,75.75]
["bitfinex","SOLUSD",1672575145848,40.0,9.9176,9.9108,75.75]
["bitfinex","SOLUSD",1672575146275,140.50489644,9.9175,9.9108,75.75]
["bitfinex","SOLUSD",1672575146689,76.39089488,9.9174,9.9108,75.75]
["bitfinex","SOLUSD",1672575147218,76.39089488,9.9174,9.9109,40.0]
["bitfinex","SOLUSD",1672575147535,76.39089488,9.9174,9.9111,40.0]
["bitfinex","SOLUSD",1672575147746,76.39089488,9.9174,9.9112,75.75]
["bitfinex","SOLUSD",1672575148145,76.39089488,9.9174,9.9108,75.75]
["bitfinex","SOLUSD",1672575148475,76.39089488,9.9174,9.9109,40.0]
["bitfinex","SOLUSD",1672575148685,76.39089488,9.9174,9.911,75.75]
["bitfinex","SOLUSD",1672575149637,76.39089488,9.9174,9.9108,75.75]
["bitfinex","SOLUSD",1672575149946,40.0,9.9173,9.9108,75.75]
["bitfinex","SOLUSD",1672575150356,40.0,9.9171,9.9108,75.75]
["bitfinex","SOLUSD",1672575150798,76.39089488,9.917,9.9108,75.75]
["bitfinex","SOLUSD",1672575151005,40.0,9.9169,9.9108,75.75]
["bitfinex","SOLUSD",1672575151415,40.0,9.9167,9.9108,75.75]
["bitfinex","SOLUSD",1672575151746,76.39089488,9.9166,9.9108,75.75]
["bitfinex","SOLUSD",1672575154889,76.39089488,9.9166,9.9109,40.0]
["bitfinex","SOLUSD",1672575155097,76.39089488,9.9166,9.9111,40.0]
["bitfinex","SOLUSD",1672575155320,76.39089488,9.9166,9.9113,40.0]
["bitfinex","SOLUSD",1672575155533,76.39089488,9.9166,9.9114,75.75]
["bitfinex","SOLUSD",1672575155862,76.39089488,9.9166,9.9115,40.0]
["bitfinex","SOLUSD",1672575156058,76.39089488,9.9166,9.9116,75.75]
["bitfinex","SOLUSD",1672575156373,76.39089488,9.9166,9.9117,40.0]
["bitfinex","SOLUSD",1672575156588,76.39089488,9.9166,9.9119,40.0]
["bitfinex","SOLUSD",1672575156801,76.39089488,9.9166,9.9121,40.0]
["bitfinex","SOLUSD",1672575156987,76.39089488,9.9166,9.9122,75.74]
["bitfinex","SOLUSD",1672575157198,118.5185,9.9192,9.9123,40.0]
["bitfinex","SOLUSD",1672575157432,118.5185,9.9192,9.9125,40.0]
["bitfinex","SOLUSD",1672575157738,118.5185,9.9192,9.9127,40.0]
["bitfinex","SOLUSD",1672575157949,118.5185,9.9192,9.9129,40.0]
["bitfinex","SOLUSD",1672575158153,118.5185,9.9192,9.913,75.74]
["bitfinex","SOLUSD",1672575158691,118.5185,9.9192,9.9129,40.0]
["bitfinex","SOLUSD",1672575158883,118.5185,9.9192,9.9131,40.0]
["bitfinex","SOLUSD",1672575159094,118.5185,9.9192,9.9132,75.74]
["bitfinex","SOLUSD",1672575159630,118.5185,9.9192,9.9129,40.0]
["bitfinex","SOLUSD",1672575159631,118.5185,9.9192,9.9133,40.0]
["bitfinex","SOLUSD",1672575159846,118.5185,9.9192,9.9135,40.0]
["bitfinex","SOLUSD",1672575160045,118.5185,9.9192,9.9136,75.73]
["bitfinex","SOLUSD",1672575160461,118.5185,9.9192,9.9135,40.0]
["bitfinex","SOLUSD",1672575160671,118.5185,9.9192,9.9137,40.0]
["bitfinex","SOLUSD",1672575160881,118.5185,9.9192,9.9138,75.73]
["bitfinex","SOLUSD",1672575161536,56.89732342,9.9214,9.9138,377.53]
["bitfinex","SOLUSD",1672575161752,56.89732342,9.9214,9.9139,40.0]
["bitfinex","SOLUSD",1672575162056,56.89732342,9.9214,9.9141,40.0]
["bitfinex","SOLUSD",1672575162248,56.89732342,9.9214,9.9143,40.0]
["bitfinex","SOLUSD",1672575162459,56.89732342,9.9214,9.9145,40.0]
["bitfinex","SOLUSD",1672575162687,56.89732342,9.9214,9.9146,75.73]
["bitfinex","SOLUSD",1672575162877,40.0,9.9213,9.914,75.73]
["bitfinex","SOLUSD",1672575163214,40.0,9.9201,9.9121,40.0]
["bitfinex","SOLUSD",1672575163424,40.0,9.9201,9.9123,40.0]
["bitfinex","SOLUSD",1672575163614,64.11400156,9.9202,9.9125,40.0]
["bitfinex","SOLUSD",1672575163932,64.11400156,9.9202,9.9127,40.0]
["bitfinex","SOLUSD",1672575164137,64.11400156,9.9202,9.9129,40.0]
["bitfinex","SOLUSD",1672575164351,64.11400156,9.9202,9.913,75.74]
["bitfinex","SOLUSD",1672575164573,40.0,9.9201,9.9126,75.74]
["bitfinex","SOLUSD",1672575164781,40.0,9.9201,9.9127,40.0]
["bitfinex","SOLUSD",1672575164979,40.0,9.9201,9.9129,40.0]
["bitfinex","SOLUSD",1672575165191,66.20756155,9.9201,9.913,75.74]
["bitfinex","SOLUSD",1672575165823,66.20756155,9.9201,9.9131,40.0]
["bitfinex","SOLUSD",1672575166034,66.20756155,9.9201,9.9133,40.0]
["bitfinex","SOLUSD",1672575166245,66.20756155,9.9201,9.9134,75.73]
["bitfinex","SOLUSD",1672575166455,66.20756155,9.9201,9.9135,40.0]
["bitfinex","SOLUSD",1672575166666,66.20756155,9.9201,9.9137,40.0]
["bitfinex","SOLUSD",1672575166874,66.20756155,9.9201,9.9138,75.73]
["bitfinex","SOLUSD",1672575167620,66.20756155,9.9201,9.9128,75.74]
["bitfinex","SOLUSD",1672575167833,66.20756155,9.9201,9.9129,40.0]
["bitfinex","SOLUSD",1672575168044,64.11400156,9.92,9.9131,40.0]
["bitfinex","SOLUSD",1672575168357,66.20756155,9.9201,9.9133,40.0]
["bitfinex","SOLUSD",1672575168562,66.20756155,9.9201,9.9135,40.0]
["bitfinex","SOLUSD",1672575168779,66.20756155,9.9201,9.9136,75.73]
["bitfinex","SOLUSD",1672575169104,66.20756155,9.9201,9.9137,40.0]
["bitfinex","SOLUSD",1672575169315,66.20756155,9.9201,9.9139,40.0]
["bitfinex","SOLUSD",1672575169503,66.20756155,9.9201,9.914,75.73]
["bitfinex","SOLUSD",1672575169715,66.20756155,9.9201,9.9141,40.0]
["bitfinex","SOLUSD",1672575169928,66.20756155,9.9201,9.9143,40.0]
["bitfinex","SOLUSD",1672575170135,66.20756155,9.9201,9.9144,75.73]
["bitfinex","SOLUSD",1672575170356,66.20756155,9.9201,9.9145,40.0]
["bitfinex","SOLUSD",1672575170571,66.20756155,9.9201,9.9147,40.0]
["bitfinex","SOLUSD",1672575170889,66.20756155,9.9201,9.9148,75.72]
["bitfinex","SOLUSD",1672575171729,66.20756155,9.9201,9.9146,75.73]
["bitfinex","SOLUSD",1672575172774,66.20756155,9.9201,9.9138,75.73]
["bitfinex","SOLUSD",1672575172999,66.20756155,9.9201,9.9136,75.73]
["bitfinex","SOLUSD",1672575173191,66.20756155,9.9201,9.9134,75.73]
["bitfinex","SOLUSD",1672575173818,66.20756155,9.9201,9.9131,40.0]
["bitfinex","SOLUSD",1672575174039,66.20756155,9.9201,9.9132,75.74]
["bitfinex","SOLUSD",1672575174364,66.20756155,9.9201,9.9133,40.0]
["bitfinex","SOLUSD",1672575174565,66.20756155,9.9201,9.9135,40.0]
["bitfinex","SOLUSD",1672575174778,66.20756155,9.9201,9.9137,40.0]
["bitfinex","SOLUSD",1672575174980,66.20756155,9.9201,9.9138,75.73]
["bitfinex","SOLUSD",1672575175192,66.20756155,9.9201,9.9139,40.0]
["bitfinex","SOLUSD",1672575175409,66.20756155,9.9201,9.914,75.73]
["bitfinex","SOLUSD",1672575175617,66.20756155,9.9201,9.9141,40.0]
["bitfinex","SOLUSD",1672575175939,66.20756155,9.9201,9.9143,40.0]
["bitfinex","SOLUSD",1672575176165,66.20756155,9.9201,9.9145,40.0]
["bitfinex","SOLUSD",1672575176357,66.20756155,9.9201,9.9146,75.73]
["bitfinex","SOLUSD",1672575176766,66.20756155,9.9201,9.9139,40.0]
["bitfinex","SOLUSD",1672575176975,66.20756155,9.9201,9.914,75.73]
["bitfinex","SOLUSD",1672575178033,66.20756155,9.9201,9.9138,75.73]
["bitfinex","SOLUSD",1672575178254,66.20756155,9.9201,9.9133,40.0]
["bitfinex","SOLUSD",1672575178573,66.20756155,9.9201,9.9135,40.0]
["bitfinex","SOLUSD",1672575178789,66.20756155,9.9201,9.9137,40.0]
["bitfinex","SOLUSD",1672575179000,66.20756155,9.9201,9.9138,75.73]
["bitfinex","SOLUSD",1672575179192,23.1107,9.9213,9.9139,40.0]
["bitfinex","SOLUSD",1672575179518,23.1107,9.9213,9.9141,40.0]
["bitfinex","SOLUSD",1672575179738,66.20756155,9.9212,9.9142,75.73]
["bitfinex","SOLUSD",1672575179941,66.20756155,9.9212,9.9143,40.0]
["bitfinex","SOLUSD",1672575180142,66.20756155,9.9212,9.9144,75.73]
["bitfinex","SOLUSD",1672575180572,66.20756155,9.9212,9.9139,40.0]
["bitfinex","SOLUSD",1672575180573,40.0,9.9211,9.914,75.73]
["bitfinex","SOLUSD",1672575181104,40.0,9.9209,9.914,75.73]
["bitfinex","SOLUSD",1672575181309,66.20756155,9.921,9.9139,40.0]
["bitfinex","SOLUSD",1672575181509,66.20756155,9.921,9.914,75.73]
["bitfinex","SOLUSD",1672575181713,66.20756155,9.921,9.9141,40.0]
["bitfinex","SOLUSD",1672575181925,66.20756155,9.921,9.9142,75.73]
["bitfinex","SOLUSD",1672575182467,104.11400156,9.9209,9.913,75.74]
["bitfinex","SOLUSD",1672575182682,104.11400156,9.9209,9.9116,75.75]
["bitfinex","SOLUSD",1672575182892,147.28127289,9.9208,9.9115,40.0]
["bitfinex","SOLUSD",1672575183099,40.0,9.9207,9.9116,75.75]
["bitfinex","SOLUSD",1672575183414,174.95769782,9.9207,9.9117,40.0]
["bitfinex","SOLUSD",1672575183622,40.0,9.9205,9.9118,75.75]
["bitfinex","SOLUSD",1672575183834,40.0,9.9205,9.9119,40.0]
["bitfinex","SOLUSD",1672575184029,40.0,9.9203,9.912,75.75]
["bitfinex","SOLUSD",1672575184567,40.0,9.9201,9.912,75.75]
["bitfinex","SOLUSD",1672575184765,40.0,9.9201,9.9114,75.75]
["bitfinex","SOLUSD",1672575184971,40.0,9.9199,9.9114,75.75]
["bitfinex","SOLUSD",1672575185299,40.0,9.9197,9.9114,75.75]
["bitfinex","SOLUSD",1672575185704,40.0,9.9195,9.9114,75.75]
["bitfinex","SOLUSD",1672575185924,40.0,9.9195,9.911,40.0]
["bitfinex","SOLUSD",1672575186130,40.0,9.9193,9.9111,75.75]
["bitfinex","SOLUSD",1672575186568,40.0,9.9193,9.9112,40.0]
["bitfinex","SOLUSD",1672575186569,70.84369626,9.9192,9.9112,40.0]
["bitfinex","SOLUSD",1672575186878,70.84369626,9.9192,9.9114,301.8]
["bitfinex","SOLUSD",1672575187094,70.84369626,9.9192,9.9117,40.0]
["bitfinex","SOLUSD",1672575187439,70.84369626,9.9192,9.9099,40.0]
["bitfinex","SOLUSD",1672575187440,70.84369626,9.9192,9.9118,75.75]
["bitfinex","SOLUSD",1672575187607,40.0,9.9191,9.9108,75.75]
["bitfinex","SOLUSD",1672575188023,70.84369626,9.919,9.9108,75.75]
["bitfinex","SOLUSD",1672575188234,40.0,9.9189,9.9108,75.75]
["bitfinex","SOLUSD",1672575188675,83.16727133,9.9188,9.9108,75.75]
["bitfinex","SOLUSD",1672575188989,110.84369626,9.9187,9.9108,75.75]
["bitfinex","SOLUSD",1672575189411,70.84369626,9.9186,9.9108,75.75]
["bitfinex","SOLUSD",1672575189718,40.0,9.9185,9.9108,75.75]
["bitfinex","SOLUSD",1672575190147,40.0,9.9183,9.9108,75.75]
["bitfinex","SOLUSD",1672575190544,40.0,9.9181,9.9108,75.75]
["bitfinex","SOLUSD",1672575190972,40.0,9.9179,9.9108,75.75]
["bitfinex","SOLUSD",1672575191386,40.0,9.9177,9.9108,75.75]
["bitfinex","SOLUSD",1672575192041,70.84369626,9.9176,9.9108,75.75]
["bitfinex","SOLUSD",1672575192240,40.0,9.9175,9.9108,75.75]
["bitfinex","SOLUSD",1672575192653,40.0,9.9173,9.9108,75.75]
["bitfinex","SOLUSD",1672575193074,70.84369626,9.9172,9.9108,75.75]
["bitfinex","SOLUSD",1672575195066,40.0,9.9171,9.9108,75.75]
["bitfinex","SOLUSD",1672575195505,110.84369626,9.9171,9.9108,75.75]
["bitfinex","SOLUSD",1672575196970,40.0,9.917,9.9108,75.75]
["bitfinex","SOLUSD",1672575197386,40.0,9.9168,9.9108,75.75]
["bitfinex","SOLUSD",1672575197916,40.0,9.9166,9.9108,75.75]
["bitfinex","SOLUSD",1672575198440,40.0,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575198859,110.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575199078,70.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575205172,70.84369626,9.9164,9.9109,40.0]
["bitfinex","SOLUSD",1672575205367,70.84369626,9.9164,9.911,75.75]
["bitfinex","SOLUSD",1672575205579,70.84369626,9.9164,9.9111,40.0]
["bitfinex","SOLUSD",1672575205789,70.84369626,9.9164,9.9112,75.75]
["bitfinex","SOLUSD",1672575206009,70.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575206751,70.84369626,9.9164,9.9109,40.0]
["bitfinex","SOLUSD",1672575206941,70.84369626,9.9164,9.911,75.75]
["bitfinex","SOLUSD",1672575207999,70.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575208525,70.84369626,9.9164,9.9109,40.0]
["bitfinex","SOLUSD",1672575208733,70.84369626,9.9164,9.911,75.75]
["bitfinex","SOLUSD",1672575208944,70.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575210196,70.84369626,9.9164,9.9109,40.0]
["bitfinex","SOLUSD",1672575210409,70.84369626,9.9164,9.911,75.75]
["bitfinex","SOLUSD",1672575211152,70.84369626,9.9164,9.9108,75.75]
["bitfinex","SOLUSD",1672575211785,70.84369626,9.9164,9.9109,40.0]
["bitfinex","SOLUSD",1672575212002,70.84369626,9.9164,9.911,75.75]
["bitfinex","SOLUSD",1672575212200,70.84369626,9.9164,9.9111,40.0]
["bitfinex","SOLUSD",1672575212405,70.84369626,9.9164,9.9112,75.75]
["bitfinex","SOLUSD",1672575212620,24.3307,9.92,9.9112,40.0]
["bitfinex","SOLUSD",1672575212826,24.3307,9.92,9.9114,301.8]
["bitfinex","SOLUSD",1672575213050,24.3307,9.92,9.9116,301.8]
["bitfinex","SOLUSD",1672575213241,24.3307,9.92,9.9119,40.0]
["bitfinex","SOLUSD",1672575213457,24.3307,9.92,9.9121,301.8]
["bitfinex","SOLUSD",1672575213668,24.3307,9.92,9.912,75.75]
["bitfinex","SOLUSD",1672575213669,24.3307,9.92,9.9123,301.8]
["bitfinex","SOLUSD",1672575213988,24.3307,9.92,9.9126,40.0]
["bitfinex","SOLUSD",1672575214199,24.3307,9.92,9.9129,40.0]
["bitfinex","SOLUSD",1672575214524,24.3307,9.92,9.9131,40.0]
["bitfinex","SOLUSD",1672575214721,24.3307,9.92,9.9133,40.0]
["bitfinex","SOLUSD",1672575214930,24.3307,9.92,9.9135,40.0]
["bitfinex","SOLUSD",1672575215136,24.3307,9.92,9.9136,75.73]
["bitfinex","SOLUSD",1672575215348,24.3307,9.92,9.9137,40.0]
["bitfinex","SOLUSD",1672575215557,24.3307,9.92,9.9139,40.0]
["bitfinex","SOLUSD",1672575215767,24.3307,9.92,9.9141,40.0]
["bitfinex","SOLUSD",1672575215996,95.17439626,9.92,9.9142,75.73]
["bitfinex","SOLUSD",1672575216188,95.17439626,9.92,9.9137,40.0]
["bitfinex","SOLUSD",1672575216397,95.17439626,9.92,9.9138,75.73]
["bitfinex","SOLUSD",1672575216616,95.17439626,9.92,9.9139,40.0]
["bitfinex","SOLUSD",1672575216825,95.17439626,9.92,9.9141,40.0]
["bitfinex","SOLUSD",1672575217036,95.17439626,9.92,9.9143,40.0]
["bitfinex","SOLUSD",1672575217364,95.17439626,9.92,9.9144,75.73]
["bitfinex","SOLUSD",1672575217584,95.17439626,9.92,9.9145,40.0]
["bitfinex","SOLUSD",1672575217804,70.84369626,9.92,9.9146,75.73]
["bitfinex","SOLUSD",1672575218324,70.84369626,9.92,9.9147,40.0]
["bitfinex","SOLUSD",1672575218528,70.84369626,9.92,9.9148,75.72]
["bitfinex","SOLUSD",1672575218846,70.84369626,9.92,9.9146,75.73]
["bitfinex","SOLUSD",1672575219048,70.84369626,9.92,9.9144,75.73]
["bitfinex","SOLUSD",1672575219253,70.84369626,9.92,9.914,75.73]
["bitfinex","SOLUSD",1672575220103,70.84369626,9.92,9.9141,40.0]
["bitfinex","SOLUSD",1672575220419,70.84369626,9.92,9.9142,75.73]
["bitfinex","SOLUSD",1672575220638,70.84369626,9.92,9.9136,75.73]
["bitfinex","SOLUSD",1672575220841,70.84369626,9.92,9.9134,75.73]
["bitfinex","SOLUSD",1672575221671,70.84369626,9.92,9.9131,40.0]
["bitfinex","SOLUSD",1672575221886,70.84369626,9.92,9.9133,40.0]
["bitfinex","SOLUSD",1672575222093,70.84369626,9.92,9.9134,75.73]
["bitfinex","SOLUSD",1672575222314,70.84369626,9.92,9.9135,40.0]
["bitfinex","SOLUSD",1672575222517,70.84369626,9.92,9.9136,75.73]
["bitfinex","SOLUSD",1672575222725,148.89119905,9.9242,9.9136,75.73]
["bitfinex","SOLUSD",1672575222942,1063.46531255,9.9288,9.9137,321.8]
["bitfinex","SOLUSD",1672575223160,1182.29501255,9.9288,9.9139,301.8]
["bitfinex","SOLUSD",1672575223474,1182.29501255,9.9288,9.9137,129.9332]
["bitfinex","SOLUSD",1672575223475,55.3,9.9287,9.9141,301.8]
["bitfinex","SOLUSD",1672575223692,198.8332,9.9287,9.9143,301.8]
["bitfinex","SOLUSD",1672575223890,198.8332,9.9287,9.9145,301.8]
["bitfinex","SOLUSD",1672575224107,198.8332,9.9287,9.9148,40.0]
["bitfinex","SOLUSD",1672575224328,143.5332,9.9286,9.915,301.8]
["bitfinex","SOLUSD",1672575224520,143.5332,9.9286,9.9152,341.8]
["bitfinex","SOLUSD",1672575224721,143.5332,9.9286,9.9154,301.8]
["bitfinex","SOLUSD",1672575224949,143.5332,9.9286,9.9153,95.72]
["bitfinex","SOLUSD",1672575224950,143.5332,9.9285,9.9157,40.0]
["bitfinex","SOLUSD",1672575225141,143.5332,9.9285,9.916,40.0]
["bitfinex","SOLUSD",1672575225352,143.5332,9.9285,9.9162,301.8]
["bitfinex","SOLUSD",1672575225576,24.7035,9.9284,9.9164,301.8]
["bitfinex","SOLUSD",1672575225792,24.7035,9.9284,9.9167,40.0]
["bitfinex","SOLUSD",1672575225982,24.7035,9.9284,9.9169,301.8]
["bitfinex","SOLUSD",1672575226195,24.6488,9.9283,9.9172,40.0]
["bitfinex","SOLUSD",1672575226407,24.6488,9.9283,9.9174,301.8]
["bitfinex","SOLUSD",1672575226726,24.6488,9.9283,9.9176,341.8]
["bitfinex","SOLUSD",1672575226929,118.8297,9.9285,9.9176,341.8]
["bitfinex","SOLUSD",1672575226930,24.6488,9.9282,9.9179,40.0]
["bitfinex","SOLUSD",1672575227144,24.6488,9.9282,9.9182,40.0]
["bitfinex","SOLUSD",1672575227344,24.6488,9.9282,9.9184,301.8]
["bitfinex","SOLUSD",1672575227560,24.6488,9.9282,9.9183,75.7]
["bitfinex","SOLUSD",1672575227561,24.6488,9.9282,9.9186,341.8]
["bitfinex","SOLUSD",1672575227878,24.6488,9.9282,9.9188,301.8]
["bitfinex","SOLUSD",1672575228089,24.6488,9.9282,9.919,301.8]
["bitfinex","SOLUSD",1672575228289,24.6488,9.9282,9.9193,40.0]
["bitfinex","SOLUSD",1672575228504,24.6488,9.9282,9.9195,301.8]
["bitfinex","SOLUSD",1672575228724,24.6488,9.9282,9.9194,75.69]
["bitfinex","SOLUSD",1672575228725,24.6488,9.9282,9.9197,301.8]
["bitfinex","SOLUSD",1672575228932,24.6488,9.9282,9.9199,301.8]
["bitfinex","SOLUSD",1672575229147,24.6488,9.9282,9.9198,75.69]
["bitfinex","SOLUSD",1672575229148,24.6488,9.9282,9.9201,301.8]
["bitfinex","SOLUSD",1672575229360,24.6488,9.9282,9.9204,40.0]
["bitfinex","SOLUSD",1672575229573,24.6488,9.9282,9.9206,301.8]
["bitfinex","SOLUSD",1672575229893,24.6488,9.9282,9.9208,301.8]
["bitfinex","SOLUSD",1672575230107,24.6488,9.9282,9.921,301.8]
["bitfinex","SOLUSD",1672575230303,24.6488,9.9282,9.9213,40.0]
["bitfinex","SOLUSD",1672575230514,24.6488,9.9282,9.9215,301.8]
["bitfinex","SOLUSD",1672575230846,24.6488,9.9282,9.9217,301.8]
["bitfinex","SOLUSD",1672575231158,24.6488,9.9282,9.9219,301.8]
["bitfinex","SOLUSD",1672575231344,24.6488,9.9282,9.922,75.67]
["bitfinex","SOLUSD",1672575231553,24.6488,9.9282,9.9221,40.0]
["bitfinex","SOLUSD",1672575231772,24.6488,9.9282,9.9223,40.0]
["bitfinex","SOLUSD",1672575231983,24.6488,9.9282,9.9223,341.8]
["bitfinex","SOLUSD",1672575232411,24.6488,9.9282,9.9219,75.67]
["bitfinex","SOLUSD",1672575232626,24.6488,9.9282,9.922,40.0]
["bitfinex","SOLUSD",1672575233468,24.6488,9.9282,9.9222,40.0]
["bitfinex","SOLUSD",1672575234836,24.6488,9.9282,9.9222,115.67]
["bitfinex","SOLUSD",1672575235043,24.6488,9.9282,9.9222,40.0]
["bitfinex","SOLUSD",1672575236623,24.6488,9.9282,9.9224,301.8]
["bitfinex","SOLUSD",1672575236817,24.6488,9.9282,9.9227,40.0]
["bitfinex","SOLUSD",1672575237023,24.6488,9.9282,9.923,40.0]
["bitfinex","SOLUSD",1672575237252,24.6488,9.9282,9.9231,75.66]
["bitfinex","SOLUSD",1672575237462,118.8297,9.9285,9.9231,75.66]
["bitfinex","SOLUSD",1672575237679,118.8297,9.9285,9.9232,40.0]
["bitfinex","SOLUSD",1672575237872,118.8297,9.9285,9.9234,40.0]
["bitfinex","SOLUSD",1672575238084,23.1382,9.9312,9.9235,75.66]
["bitfinex","SOLUSD",1672575238504,12.34990164,9.9311,9.9236,40.0]
["bitfinex","SOLUSD",1672575238831,12.34990164,9.9311,9.9238,40.0]
["bitfinex","SOLUSD",1672575239043,12.34990164,9.9311,9.924,40.0]
["bitfinex","SOLUSD",1672575242295,12.34990164,9.9311,9.9239,75.65]
["bitfinex","SOLUSD",1672575242507,12.34990164,9.9311,9.924,40.0]
["bitfinex","SOLUSD",1672575242722,12.34990164,9.9311,9.9242,40.0]
["bitfinex","SOLUSD",1672575242912,12.34990164,9.9311,9.9243,75.65]
["bitfinex","SOLUSD",1672575243116,12.34990164,9.9311,9.9244,40.0]
["bitfinex","SOLUSD",1672575243329,12.34990164,9.9311,9.9245,75.65]
["bitfinex","SOLUSD",1672575243539,12.34990164,9.9311,9.9246,40.0]
["bitfinex","SOLUSD",1672575243747,40.0,9.931,9.9247,75.65]
["bitfinex","SOLUSD",1672575243963,12.34990164,9.9311,9.9242,40.0]
["bitfinex","SOLUSD",1672575244181,12.34990164,9.9311,9.9243,75.65]
["bitfinex","SOLUSD",1672575244390,12.34990164,9.9311,9.9244,40.0]
["bitfinex","SOLUSD",1672575244607,12.34990164,9.9311,9.9246,40.0]
["bitfinex","SOLUSD",1672575244798,12.34990164,9.9311,9.9247,75.65]
["bitfinex","SOLUSD",1672575245009,12.34990164,9.9311,9.9248,40.0]
["bitfinex","SOLUSD",1672575245223,12.34990164,9.9311,9.925,40.0]
["bitfinex","SOLUSD",1672575246069,23.1382,9.9312,9.925,40.0]
["bitfinex","SOLUSD",1672575246814,23.1382,9.9312,9.9253,40.0]
["bitfinex","SOLUSD",1672575247128,23.1382,9.9312,9.9256,40.0]
["bitfinex","SOLUSD",1672575247335,23.1382,9.9312,9.9258,40.0]
["bitfinex","SOLUSD",1672575248081,23.4295,9.9315,9.9258,40.0]
["bitfinex","SOLUSD",1672575248282,23.4295,9.9315,9.926,341.8]
["bitfinex","SOLUSD",1672575248482,23.4295,9.9315,9.9261,40.0]
["bitfinex","SOLUSD",1672575248696,116.9204,9.9326,9.9261,40.0]
["bitfinex","SOLUSD",1672575249540,116.9204,9.9326,9.9258,301.8]
["bitfinex","SOLUSD",1672575249860,15.31,9.9325,9.9259,75.64]
["bitfinex","SOLUSD",1672575250052,116.9204,9.9326,9.9258,301.8]
["bitfinex","SOLUSD",1672575250270,116.9204,9.9326,9.9259,40.0]
["bitfinex","SOLUSD",1672575250802,116.9204,9.9326,9.9253,40.0]
["bitfinex","SOLUSD",1672575251209,116.9204,9.9326,9.9252,301.8]
["bitfinex","SOLUSD",1672575251629,116.9204,9.9326,9.9249,40.0]
["bitfinex","SOLUSD",1672575251853,116.9204,9.9326,9.9252,40.0]
["bitfinex","SOLUSD",1672575252070,116.9204,9.9326,9.9251,301.8]
["bitfinex","SOLUSD",1672575252385,40.0,9.9317,9.9251,301.8]
["bitfinex","SOLUSD",1672575252790,15.31,9.9325,9.9242,301.8]
["bitfinex","SOLUSD",1672575252997,15.31,9.9325,9.9244,301.8]
["bitfinex","SOLUSD",1672575253197,15.31,9.9325,9.9246,301.8]
["bitfinex","SOLUSD",1672575253413,15.31,9.9325,9.9247,40.0]
["bitfinex","SOLUSD",1672575253621,15.31,9.9325,9.9246,301.8]
["bitfinex","SOLUSD",1672575253957,15.31,9.9325,9.9247,40.0]
["bitfinex","SOLUSD",1672575254374,15.31,9.9325,9.9245,301.8]
["bitfinex","SOLUSD",1672575254579,116.9204,9.9326,9.9246,40.0]
["bitfinex","SOLUSD",1672575254783,116.9204,9.9326,9.9248,301.8]
["bitfinex","SOLUSD",1672575255011,116.9204,9.9326,9.925,301.8]
["bitfinex","SOLUSD",1672575256043,40.0,9.9317,9.9248,301.8]
["bitfinex","SOLUSD",1672575256259,40.0,9.9317,9.9134,72.70681063]
["bitfinex","SOLUSD",1672575256260,15.31,9.9325,9.925,301.8]
["bitfinex","SOLUSD",1672575256470,40.2467,9.9325,9.925,301.8]
["bitfinex","SOLUSD",1672575257218,40.2467,9.9325,9.924,301.8]
["bitfinex","SOLUSD",1672575257418,40.2467,9.9325,9.9242,301.8]
["bitfinex","SOLUSD",1672575257628,40.2467,9.9325,9.9245,40.0]
["bitfinex","SOLUSD",1672575258267,40.2467,9.9325,9.9244,301.8]
["bitfinex","SOLUSD",1672575258458,24.9367,9.9325,9.9244,301.8]
["bitfinex","SOLUSD",1672575258795,24.9367,9.9325,9.9244,40.0]
["bitfinex","SOLUSD",1672575258979,24.9367,9.9325,9.9246,40.0]
["bitfinex","SOLUSD",1672575259194,40.2467,9.9325,9.9246,40.0]
["bitfinex","SOLUSD",1672575260256,24.9367,9.9325,9.9246,40.0]
["bitfinex","SOLUSD",1672575260466,24.9367,9.9325,9.9248,40.0]
["bitfinex","SOLUSD",1672575261938,15.31,9.9324,9.9248,40.0]
["bitfinex","SOLUSD",1672575262136,40.2467,9.9325,9.9248,40.0]
["bitfinex","SOLUSD",1672575263085,40.2467,9.9325,9.9246,40.0]
["bitfinex","SOLUSD",1672575263314,40.2467,9.9325,9.9244,40.0]
["bitfinex","SOLUSD",1672575263509,15.31,9.9317,9.9242,75.65]
["bitfinex","SOLUSD",1672575263718,27.65990164,9.9317,9.9175,301.8]
["bitfinex","SOLUSD",1672575264045,259.90038118,9.9316,9.9203,159.9333]
["bitfinex","SOLUSD",1672575264246,259.90038118,9.9316,9.9204,459.5132]
["bitfinex","SOLUSD",1672575264247,15.31,9.9315,9.9204,459.5132]
["bitfinex","SOLUSD",1672575264448,40.0,9.9314,9.9207,40.0]
["bitfinex","SOLUSD",1672575264657,40.0,9.9312,9.9207,40.0]
["bitfinex","SOLUSD",1672575264865,15.3,9.9311,9.9207,40.0]
["bitfinex","SOLUSD",1672575265076,40.0,9.931,9.9207,40.0]
["bitfinex","SOLUSD",1672575265300,15.3,9.9309,9.9209,341.8]
["bitfinex","SOLUSD",1672575265502,40.0,9.9308,9.9209,301.8]
["bitfinex","SOLUSD",1672575265711,15.3,9.9307,9.9209,301.8]
["bitfinex","SOLUSD",1672575265937,90.22453563,9.9307,9.921,45.5531]
["bitfinex","SOLUSD",1672575266136,98.45571229,9.9306,9.9211,40.0]
["bitfinex","SOLUSD",1672575266338,15.3,9.9305,9.9213,301.8]
["bitfinex","SOLUSD",1672575266551,15.3,9.9305,9.9214,40.0]
["bitfinex","SOLUSD",1672575266774,40.0,9.9304,9.9214,40.0]
["bitfinex","SOLUSD",1672575266987,15.3,9.9303,9.9214,40.0]
["bitfinex","SOLUSD",1672575267180,40.0,9.9302,9.9215,22.8542]
["bitfinex","SOLUSD",1672575267385,15.3,9.9301,9.9215,22.8542]
["bitfinex","SOLUSD",1672575267829,88.88527954,9.9301,9.9216,24.8765]
["bitfinex","SOLUSD",1672575268142,40.0,9.93,9.9219,40.0]
["bitfinex","SOLUSD",1672575268336,15.31,9.9299,9.922,377.47]
["bitfinex","SOLUSD",1672575268546,40.0,9.9299,9.9221,40.0]
["bitfinex","SOLUSD",1672575268763,15.31,9.93,9.9221,40.0]
["bitfinex","SOLUSD",1672575268966,88.89527954,9.9301,9.9223,40.0]
["bitfinex","SOLUSD",1672575269182,73.58527954,9.9301,9.9223,40.0]
["bitfinex","SOLUSD",1672575269920,73.58527954,9.9301,9.9223,341.8]
["bitfinex","SOLUSD",1672575270981,73.58527954,9.9301,9.9225,40.0]
["bitfinex","SOLUSD",1672575272974,73.58527954,9.9301,9.9225,341.68559698]
["bitfinex","SOLUSD",1672575273200,24.4812,9.9308,9.9227,301.8]
["bitfinex","SOLUSD",1672575273416,24.4812,9.9308,9.9229,301.8]
["bitfinex","SOLUSD",1672575273612,24.4812,9.9308,9.9232,40.0]
["bitfinex","SOLUSD",1672575273823,24.4812,9.9308,9.9234,301.8]
["bitfinex","SOLUSD",1672575274139,24.4812,9.9308,9.9233,75.66]
["bitfinex","SOLUSD",1672575274140,24.4812,9.9308,9.9237,40.0]
["bitfinex","SOLUSD",1672575274354,24.4812,9.9308,9.924,40.0]
["bitfinex","SOLUSD",1672575274557,24.4812,9.9308,9.9242,301.8]
["bitfinex","SOLUSD",1672575274758,24.4812,9.9308,9.9244,301.8]
["bitfinex","SOLUSD",1672575274985,24.4812,9.9308,9.9247,40.0]
["bitfinex","SOLUSD",1672575275194,24.4812,9.9308,9.9248,301.8]
["bitfinex","SOLUSD",1672575275404,24.4812,9.9308,9.9249,40.0]
["bitfinex","SOLUSD",1672575275814,24.4812,9.9308,9.9251,301.8]
["bitfinex","SOLUSD",1672575276021,24.4812,9.9308,9.9254,40.0]
["bitfinex","SOLUSD",1672575276235,24.4812,9.9308,9.9256,301.8]
["bitfinex","SOLUSD",1672575276562,24.4812,9.9308,9.9258,301.8]
["bitfinex","SOLUSD",1672575276781,113.8438,9.9312,9.926,301.8]
["bitfinex","SOLUSD",1672575277093,113.8438,9.9312,9.9263,40.0]
["bitfinex","SOLUSD",1672575277409,942.84371078,9.9339,9.9265,341.8]
["bitfinex","SOLUSD",1672575277615,942.84371078,9.9339,9.9267,341.8]
["bitfinex","SOLUSD",1672575277616,20.0,9.9338,9.9267,341.8]
["bitfinex","SOLUSD",1672575277932,20.0,9.9338,9.927,40.0]
["bitfinex","SOLUSD",1672575278130,20.0,9.9338,9.9272,341.8]
["bitfinex","SOLUSD",1672575278342,20.0,9.9338,9.9274,301.8]
["bitfinex","SOLUSD",1672575278551,20.0,9.9338,9.9276,301.8]
["bitfinex","SOLUSD",1672575278762,20.0,9.9338,9.9279,40.0]
["bitfinex","SOLUSD",1672575279178,20.0,9.9338,9.9281,40.0]
["bitfinex","SOLUSD",1672575280967,20.0,9.9361,9.9281,40.0]
["bitfinex","SOLUSD",1672575281611,15.3,9.9387,9.9283,301.8]
["bitfinex","SOLUSD",1672575281814,165.23,9.9422,9.9285,301.8]
["bitfinex","SOLUSD",1672575282035,12.34990164,9.9409,9.9287,301.8]
["bitfinex","SOLUSD",1672575282234,15.3,9.9408,9.9289,301.8]
["bitfinex","SOLUSD",1672575282446,15.3,9.9408,9.9288,75.62]
["bitfinex","SOLUSD",1672575282447,40.0,9.9407,9.9292,40.0]
["bitfinex","SOLUSD",1672575282651,15.31,9.9406,9.9295,40.0]
["bitfinex","SOLUSD",1672575282865,27.65990164,9.9406,9.9297,301.8]
["bitfinex","SOLUSD",1672575283087,12.34990164,9.9405,9.9299,341.8]
["bitfinex","SOLUSD",1672575283281,15.31,9.9404,9.9301,301.8]
["bitfinex","SOLUSD",1672575283488,15.31,9.9404,9.9303,301.8]
["bitfinex","SOLUSD",1672575283700,148.50981517,9.9403,9.9306,40.0]
["bitfinex","SOLUSD",1672575283917,15.31,9.9402,9.9308,301.8]
["bitfinex","SOLUSD",1672575284121,163.81981517,9.9402,9.931,301.8]
["bitfinex","SOLUSD",1672575284348,148.50981517,9.9401,9.9313,40.0]
["bitfinex","SOLUSD",1672575284562,40.0,9.94,9.9315,301.8]
["bitfinex","SOLUSD",1672575284765,188.50981517,9.94,9.9317,301.8]
["bitfinex","SOLUSD",1672575284983,85.93518118,9.9399,9.9319,301.8]
["bitfinex","SOLUSD",1672575285191,40.0,9.9398,9.932,401.8818]
["bitfinex","SOLUSD",1672575285406,85.93518118,9.9398,9.932,401.8818]
["bitfinex","SOLUSD",1672575285609,85.93518118,9.9397,9.932,401.8818]
["bitfinex","SOLUSD",1672575285816,85.93518118,9.9397,9.9321,24.4918]
["bitfinex","SOLUSD",1672575286014,85.93518118,9.9396,9.9322,75.59]
["bitfinex","SOLUSD",1672575286440,62.57463399,9.94,9.9322,75.59]
["bitfinex","SOLUSD",1672575286441,85.93518118,9.9395,9.9324,40.0]
["bitfinex","SOLUSD",1672575286650,85.93518118,9.9395,9.9325,75.59]
["bitfinex","SOLUSD",1672575286877,85.93518118,9.9394,9.9326,40.0]
["bitfinex","SOLUSD",1672575287193,73.58527954,9.9393,9.9326,40.0]
["bitfinex","SOLUSD",1672575287404,85.93518118,9.9393,9.9326,40.0]
["bitfinex","SOLUSD",1672575287820,12.34990164,9.9392,9.9326,40.0]
["bitfinex","SOLUSD",1672575288220,148.89119905,9.9537,9.9326,40.0]
["bitfinex","SOLUSD",1672575288436,148.89119905,9.9554,9.9329,40.0]
["bitfinex","SOLUSD",1672575288646,40.0,9.9527,9.9331,301.8]
["bitfinex","SOLUSD",1672575288850,40.0,9.9527,9.933,75.58]
["bitfinex","SOLUSD",1672575288851,20.0,9.9526,9.9334,40.0]
["bitfinex","SOLUSD",1672575289084,40.0,9.9525,9.9336,301.8]
["bitfinex","SOLUSD",1672575289397,40.0,9.9525,9.9338,301.8]
["bitfinex","SOLUSD",1672575289398,40.0,9.9523,9.9338,301.8]
["bitfinex","SOLUSD",1672575289606,40.0,9.9523,9.934,301.8]
["bitfinex","SOLUSD",1672575289607,20.0,9.9522,9.934,301.8]
["bitfinex","SOLUSD",1672575289822,40.0,9.9521,9.9342,40.0]
["bitfinex","SOLUSD",1672575290133,20.0,9.952,9.9344,301.8]
["bitfinex","SOLUSD",1672575290348,326.17141199,9.952,9.9346,301.8]
["bitfinex","SOLUSD",1672575290653,326.17141199,9.952,9.9336,165.3896]
["bitfinex","SOLUSD",1672575290654,215.63911476,9.9519,9.9347,75.57]
["bitfinex","SOLUSD",1672575290868,20.0,9.9518,9.9337,75.58]
["bitfinex","SOLUSD",1672575291085,40.0,9.9517,9.9337,75.58]
["bitfinex","SOLUSD",1672575291292,20.0,9.9516,9.9337,75.58]
["bitfinex","SOLUSD",1672575291482,40.0,9.9515,9.9338,301.8]
["bitfinex","SOLUSD",1672575291698,40.0,9.9513,9.9339,75.58]
["bitfinex","SOLUSD",1672575291907,35.3,9.9512,9.9339,75.58]
["bitfinex","SOLUSD",1672575292227,7.69812,9.9511,9.9339,75.58]
["bitfinex","SOLUSD",1672575292439,7.69812,9.9511,9.9336,165.3896]
["bitfinex","SOLUSD",1672575292440,40.0,9.9509,9.9336,165.3896]
["bitfinex","SOLUSD",1672575292656,7.69812,9.9507,9.9336,165.3896]
["bitfinex","SOLUSD",1672575292850,35.3,9.9506,9.9336,165.3896]
["bitfinex","SOLUSD",1672575293066,7.69812,9.9504,9.9337,75.58]
["bitfinex","SOLUSD",1672575293266,35.3,9.9503,9.9337,75.58]
["bitfinex","SOLUSD",1672575293477,40.0,9.95,9.9336,165.3896]
["bitfinex","SOLUSD",1672575293687,7.69812,9.9498,9.9337,23.8831]
["bitfinex","SOLUSD",1672575293901,40.0,9.9496,9.9337,23.8831]
["bitfinex","SOLUSD",1672575294109,42.99812,9.9495,9.9337,99.4631]
["bitfinex","SOLUSD",1672575294322,40.0,9.9493,9.9338,22.6829]
["bitfinex","SOLUSD",1672575294542,42.99812,9.9492,9.9338,22.6829]
["bitfinex","SOLUSD",1672575294758,47.69812,9.9491,9.9338,22.6829]
["bitfinex","SOLUSD",1672575294951,40.0,9.9489,9.9339,75.58]
["bitfinex","SOLUSD",1672575295159,42.99812,9.9488,9.9339,75.58]
["bitfinex","SOLUSD",1672575295385,40.0,9.9486,9.9339,75.58]
["bitfinex","SOLUSD",1672575295598,40.0,9.9484,9.934,22.6829]
["bitfinex","SOLUSD",1672575295808,35.3,9.9483,9.9341,75.58]
["bitfinex","SOLUSD",1672575296123,40.0,9.9482,9.9341,75.58]
["bitfinex","SOLUSD",1672575296336,35.3,9.9481,9.9341,98.2629]
["bitfinex","SOLUSD",1672575296544,40.0,9.948,9.9341,98.2629]
["bitfinex","SOLUSD",1672575296854,40.0,9.9478,9.9341,98.2629]
["bitfinex","SOLUSD",1672575297177,35.3,9.9477,9.9341,98.2629]
["bitfinex","SOLUSD",1672575297387,40.0,9.9476,9.9341,98.2629]
["bitfinex","SOLUSD",1672575297582,35.31,9.9475,9.9342,23.4726]
["bitfinex","SOLUSD",1672575297799,40.0,9.9474,9.9343,75.58]
["bitfinex","SOLUSD",1672575298005,40.0,9.9472,9.9343,75.58]
["bitfinex","SOLUSD",1672575298218,35.31,9.9471,9.9343,99.0526]
["bitfinex","SOLUSD",1672575298428,40.0,9.947,9.9343,99.0526]
["bitfinex","SOLUSD",1672575298639,40.0,9.9468,9.9343,99.0526]
["bitfinex","SOLUSD",1672575298851,35.31,9.9467,9.9343,99.0526]
["bitfinex","SOLUSD",1672575299069,40.0,9.9466,9.9343,99.0526]
["bitfinex","SOLUSD",1672575299266,40.0,9.9464,9.9343,99.0526]
["bitfinex","SOLUSD",1672575299470,35.31,9.9463,9.9343,99.0526]
["bitfinex","SOLUSD",1672575299682,40.0,9.9462,9.9343,99.0526]
["bitfinex","SOLUSD",1672575299893,40.0,9.946,9.9343,99.0526]
["bitfinex","SOLUSD",1672575300231,40.0,9.9458,9.9344,23.4726]
["bitfinex","SOLUSD",1672575300420,20.0,9.9457,9.9345,75.57]
["bitfinex","SOLUSD",1672575300626,40.0,9.9456,9.9345,75.57]
["bitfinex","SOLUSD",1672575300834,20.0,9.9455,9.9345,75.57]
["bitfinex","SOLUSD",1672575301041,40.0,9.9454,9.9345,75.57]
["bitfinex","SOLUSD",1672575301263,20.0,9.9453,9.9345,75.57]
["bitfinex","SOLUSD",1672575301466,40.0,9.9452,9.9345,75.57]
["bitfinex","SOLUSD",1672575301680,51.99080316,9.9452,9.9345,75.57]
["bitfinex","SOLUSD",1672575301890,54.66750316,9.9451,9.9345,99.8629]
["bitfinex","SOLUSD",1672575302100,40.0,9.945,9.9345,99.8629]
["bitfinex","SOLUSD",1672575302327,40.0,9.9448,9.9345,99.8629]
["bitfinex","SOLUSD",1672575302535,20.0,9.9447,9.9345,99.8629]
["bitfinex","SOLUSD",1672575302725,31.99080316,9.9447,9.9345,99.8629]
["bitfinex","SOLUSD",1672575302940,40.0,9.9446,9.9345,99.8629]
["bitfinex","SOLUSD",1672575303148,40.0,9.9444,9.9345,99.8629]
["bitfinex","SOLUSD",1672575303375,20.0,9.9443,9.9345,99.8629]
["bitfinex","SOLUSD",1672575303580,40.0,9.9442,9.9345,99.8629]
["bitfinex","SOLUSD",1672575303817,40.0,9.944,9.9346,23.6387]
["bitfinex","SOLUSD",1672575303990,40.0,9.944,9.9347,75.57]
["bitfinex","SOLUSD",1672575304202,40.0,9.9438,9.9347,75.57]
["bitfinex","SOLUSD",1672575304423,20.0,9.9437,9.9347,75.57]
["bitfinex","SOLUSD",1672575304615,40.0,9.9436,9.9347,75.57]
["bitfinex","SOLUSD",1672575304830,20.0,9.9435,9.9347,75.57]
["bitfinex","SOLUSD",1672575305054,40.0,9.9434,9.9347,75.57]
["bitfinex","SOLUSD",1672575305468,31.99080316,9.9433,9.9347,75.57]
["bitfinex","SOLUSD",1672575305681,40.0,9.9432,9.9347,75.57]
["bitfinex","SOLUSD",1672575305896,20.0,9.9431,9.9347,75.57]
["bitfinex","SOLUSD",1672575306216,40.0,9.943,9.9347,75.57]
["bitfinex","SOLUSD",1672575306529,40.0,9.9428,9.9347,75.57]
["bitfinex","SOLUSD",1672575306737,40.0,9.9426,9.9347,75.57]
["bitfinex","SOLUSD",1672575306939,20.0,9.9425,9.9347,75.57]
["bitfinex","SOLUSD",1672575307153,40.0,9.9424,9.9347,75.57]
["bitfinex","SOLUSD",1672575307360,40.0,9.9422,9.9347,75.57]
["bitfinex","SOLUSD",1672575307590,40.0,9.942,9.9347,75.57]
["bitfinex","SOLUSD",1672575308126,11.99080316,9.9419,9.9347,75.57]
["bitfinex","SOLUSD",1672575308953,40.0,9.9418,9.9347,75.57]
["bitfinex","SOLUSD",1672575309276,11.99080316,9.9417,9.9347,75.57]
["bitfinex","SOLUSD",1672575309691,40.0,9.9415,9.9347,75.57]
["bitfinex","SOLUSD",1672575310009,11.99080316,9.9414,9.9347,75.57]
["bitfinex","SOLUSD",1672575310414,78.91935252,9.9414,9.9347,75.57]
["bitfinex","SOLUSD",1672575310624,40.0,9.9413,9.9347,75.57]
["bitfinex","SOLUSD",1672575310837,51.99080316,9.9413,9.9347,75.57]
["bitfinex","SOLUSD",1672575311048,11.99080316,9.9412,9.9347,75.57]
["bitfinex","SOLUSD",1672575311364,78.91935252,9.9412,9.9347,75.57]
["bitfinex","SOLUSD",1672575311581,40.0,9.9411,9.9347,75.57]
["bitfinex","SOLUSD",1672575311786,51.99080316,9.9411,9.9347,75.57]
["bitfinex","SOLUSD",1672575312001,11.99080316,9.941,9.9347,75.57]
["bitfinex","SOLUSD",1672575312943,78.91935252,9.941,9.9347,75.57]
["bitfinex","SOLUSD",1672575313150,40.0,9.9409,9.9347,75.57]
["bitfinex","SOLUSD",1672575313364,51.99080316,9.9409,9.9347,75.57]
["bitfinex","SOLUSD",1672575313575,40.0,9.9407,9.9347,75.57]
["bitfinex","SOLUSD",1672575314001,11.99080316,9.9406,9.9347,75.57]
["bitfinex","SOLUSD",1672575314427,66.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575314953,11.99080316,9.9404,9.9347,75.57]
["bitfinex","SOLUSD",1672575315359,40.0,9.9403,9.9347,75.57]
["bitfinex","SOLUSD",1672575315690,11.99080316,9.9403,9.9347,75.57]
["bitfinex","SOLUSD",1672575316517,40.0,9.9402,9.9347,75.57]
["bitfinex","SOLUSD",1672575317153,11.99080316,9.9403,9.9347,75.57]
["bitfinex","SOLUSD",1672575317671,40.0,9.9402,9.9347,75.57]
["bitfinex","SOLUSD",1672575318299,11.99080316,9.9403,9.9347,75.57]
["bitfinex","SOLUSD",1672575318508,40.0,9.9402,9.9347,75.57]
["bitfinex","SOLUSD",1672575318945,11.99080316,9.9403,9.9347,75.57]
["bitfinex","SOLUSD",1672575321259,40.0,9.9402,9.9347,75.57]
["bitfinex","SOLUSD",1672575321781,11.99080316,9.9401,9.9347,75.57]
["bitfinex","SOLUSD",1672575324607,66.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575324941,40.0,9.9404,9.9347,75.57]
["bitfinex","SOLUSD",1672575326701,66.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575328290,66.92854936,9.9405,9.9348,40.0]
["bitfinex","SOLUSD",1672575328615,66.92854936,9.9405,9.9349,75.57]
["bitfinex","SOLUSD",1672575328834,66.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575329352,40.0,9.9404,9.9347,75.57]
["bitfinex","SOLUSD",1672575329547,66.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575331227,40.0,9.9424,9.9347,75.57]
["bitfinex","SOLUSD",1672575331445,40.0,9.9421,9.9347,75.57]
["bitfinex","SOLUSD",1672575331654,20.0,9.942,9.9347,75.57]
["bitfinex","SOLUSD",1672575331974,40.0,9.9419,9.9347,75.57]
["bitfinex","SOLUSD",1672575332294,51.99080316,9.9419,9.9347,75.57]
["bitfinex","SOLUSD",1672575332495,11.99080316,9.9418,9.9347,75.57]
["bitfinex","SOLUSD",1672575333215,40.0,9.9417,9.9347,75.57]
["bitfinex","SOLUSD",1672575333650,11.99080316,9.9416,9.9347,75.57]
["bitfinex","SOLUSD",1672575334826,40.0,9.9415,9.9347,75.57]
["bitfinex","SOLUSD",1672575335354,11.99080316,9.9414,9.9347,75.57]
["bitfinex","SOLUSD",1672575336402,78.91935252,9.9414,9.9347,75.57]
["bitfinex","SOLUSD",1672575336606,40.0,9.9413,9.9347,75.57]
["bitfinex","SOLUSD",1672575336910,66.92854936,9.9412,9.9347,75.57]
["bitfinex","SOLUSD",1672575337126,40.0,9.9411,9.9347,75.57]
["bitfinex","SOLUSD",1672575337539,40.0,9.9409,9.9347,75.57]
["bitfinex","SOLUSD",1672575338171,66.92854936,9.941,9.9347,75.57]
["bitfinex","SOLUSD",1672575340060,40.0,9.9409,9.9347,75.57]
["bitfinex","SOLUSD",1672575340719,66.92854936,9.941,9.9347,75.57]
["bitfinex","SOLUSD",1672575341030,11.99080316,9.9408,9.9347,75.57]
["bitfinex","SOLUSD",1672575341638,40.0,9.9407,9.9347,75.57]
["bitfinex","SOLUSD",1672575343027,11.99080316,9.9408,9.9347,75.57]
["bitfinex","SOLUSD",1672575343453,40.0,9.9407,9.9347,75.57]
["bitfinex","SOLUSD",1672575344506,11.99080316,9.9406,9.9347,75.57]
["bitfinex","SOLUSD",1672575345353,40.0,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575346621,106.92854936,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575346804,106.92854936,9.9405,9.9346,23.6387]
["bitfinex","SOLUSD",1672575347224,118.91935252,9.9405,9.9347,75.57]
["bitfinex","SOLUSD",1672575348067,118.91935252,9.9405,9.9346,23.6387]
["bitfinex","SOLUSD",1672575348702,40.0,9.9403,9.9346,23.6387]
["bitfinex","SOLUSD",1672575349125,40.0,9.9401,9.9346,23.6387]
["bitfinex","SOLUSD",1672575349536,40.0,9.9399,9.9346,23.6387]
["bitfinex","SOLUSD",1672575349969,40.0,9.9397,9.9346,23.6387]
["bitfinex","SOLUSD",1672575350379,40.0,9.9395,9.9346,23.6387]
["bitfinex","SOLUSD",1672575350814,40.0,9.9393,9.9346,23.6387]
["bitfinex","SOLUSD",1672575351225,40.0,9.9391,9.9346,23.6387]
["bitfinex","SOLUSD",1672575351664,40.0,9.9389,9.9346,23.6387]
["bitfinex","SOLUSD",1672575352065,40.0,9.9387,9.9346,23.6387]
["bitfinex","SOLUSD",1672575352480,40.0,9.9385,9.9346,23.6387]
["bitfinex","SOLUSD",1672575352899,40.0,9.9383,9.9346,23.6387]
["bitfinex","SOLUSD",1672575353345,40.0,9.9381,9.9346,23.6387]
["bitfinex","SOLUSD",1672575353739,40.0,9.9379,9.9346,23.6387]
["bitfinex","SOLUSD",1672575354166,40.0,9.9377,9.9346,23.6387]
["bitfinex","SOLUSD",1672575354584,134.35538026,9.9376,9.9346,23.6387]
["bitfinex","SOLUSD",1672575354794,40.0,9.9375,9.9346,23.6387]
["bitfinex","SOLUSD",1672575355019,40.0,9.9375,9.9307,75.6]
["bitfinex","SOLUSD",1672575355020,174.35538026,9.9375,9.9307,75.6]
["bitfinex","SOLUSD",1672575355215,134.35538026,9.9374,9.9336,23.8812]
["bitfinex","SOLUSD",1672575355431,40.0,9.9373,9.9336,23.8812]
["bitfinex","SOLUSD",1672575355635,174.35538026,9.9373,9.9336,23.8812]
["bitfinex","SOLUSD",1672575355963,40.0,9.9371,9.9336,23.8812]
["bitfinex","SOLUSD",1672575356378,40.0,9.9369,9.9336,23.8812]
["bitfinex","SOLUSD",1672575356789,40.0,9.9367,9.9336,23.8812]
["bitfinex","SOLUSD",1672575357207,40.0,9.9365,9.9336,23.8812]
["bitfinex","SOLUSD",1672575357642,40.0,9.9365,9.9313,24.0665]
["bitfinex","SOLUSD",1672575357860,111.65867433,9.9365,9.9313,24.0665]
["bitfinex","SOLUSD",1672575358896,40.0,9.9363,9.9313,24.0665]
["bitfinex","SOLUSD",1672575359331,40.0,9.9361,9.9313,24.0665]
["bitfinex","SOLUSD",1672575359741,40.0,9.9359,9.9313,24.0665]
["bitfinex","SOLUSD",1672575360276,40.0,9.9357,9.9313,24.0665]
["bitfinex","SOLUSD",1672575360804,71.65867433,9.9356,9.9313,24.0665]
["bitfinex","SOLUSD",1672575360999,40.0,9.9355,9.9313,24.0665]
["bitfinex","SOLUSD",1672575361433,40.0,9.9353,9.9313,24.0665]
["bitfinex","SOLUSD",1672575361836,40.0,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575362357,111.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575362899,71.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575363113,71.65867433,9.9351,9.9314,75.6]
["bitfinex","SOLUSD",1672575363305,71.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575363831,40.0,9.935,9.9313,24.0665]
["bitfinex","SOLUSD",1672575364477,71.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575364690,71.65867433,9.9351,9.9314,75.6]
["bitfinex","SOLUSD",1672575365408,40.0,9.935,9.9313,24.0665]
["bitfinex","SOLUSD",1672575366159,71.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575366379,40.0,9.935,9.9313,24.0665]
["bitfinex","SOLUSD",1672575366999,71.65867433,9.9351,9.9313,24.0665]
["bitfinex","SOLUSD",1672575369508,40.0,9.9381,9.9314,40.0]
["bitfinex","SOLUSD",1672575369729,40.0,9.9418,9.9315,75.6]
["bitfinex","SOLUSD",1672575369939,40.0,9.9379,9.9315,75.6]
["bitfinex","SOLUSD",1672575370144,40.0,9.9379,9.9314,75.6]
["bitfinex","SOLUSD",1672575370471,71.65867433,9.9378,9.9314,75.6]
["bitfinex","SOLUSD",1672575371617,71.65867433,9.9378,9.9315,40.0]
["bitfinex","SOLUSD",1672575371829,71.65867433,9.9378,9.9316,75.6]
["bitfinex","SOLUSD",1672575373395,71.65867433,9.9378,9.9314,75.6]
["bitfinex","SOLUSD",1672575373607,71.65867433,9.9378,9.9315,40.0]
["bitfinex","SOLUSD",1672575373927,71.65867433,9.9378,9.9316,75.6]
["bitfinex","SOLUSD",1672575374138,71.65867433,9.9378,9.9314,75.6]
["bitfinex","SOLUSD",1672575376141,71.65867433,9.9378,9.9315,341.8]
["bitfinex","SOLUSD",1672575376360,71.65867433,9.9378,9.9317,301.8]
["bitfinex","SOLUSD",1672575376547,71.65867433,9.9378,9.9315,40.0]
["bitfinex","SOLUSD",1672575376548,71.65867433,9.9378,9.932,40.0]
["bitfinex","SOLUSD",1672575376758,71.65867433,9.9378,9.9321,75.59]
["bitfinex","SOLUSD",1672575377084,71.65867433,9.9378,9.9322,40.0]
["bitfinex","SOLUSD",1672575377300,71.65867433,9.9378,9.9324,40.0]
["bitfinex","SOLUSD",1672575377527,71.65867433,9.9378,9.9325,75.59]
["bitfinex","SOLUSD",1672575377830,71.65867433,9.9378,9.9322,40.0]
["bitfinex","SOLUSD",1672575377831,71.65867433,9.9378,9.9324,40.0]
["bitfinex","SOLUSD",1672575378030,71.65867433,9.9378,9.9317,40.0]
["bitfinex","SOLUSD",1672575378243,71.65867433,9.9378,9.9319,40.0]
["bitfinex","SOLUSD",1672575378452,71.65867433,9.9378,9.932,75.59]
["bitfinex","SOLUSD",1672575378666,71.65867433,9.9378,9.9319,40.0]
["bitfinex","SOLUSD",1672575378890,71.65867433,9.9378,9.9321,40.0]
["bitfinex","SOLUSD",1672575381502,71.65867433,9.9378,9.9319,40.0]
["bitfinex","SOLUSD",1672575381925,71.15867433,9.9378,9.9319,40.0]
["bitfinex","SOLUSD",1672575383819,71.15867433,9.9378,9.9321,40.0]
["bitfinex","SOLUSD",1672575384023,71.15867433,9.9378,9.9323,40.0]
["bitfinex","SOLUSD",1672575386221,71.15867433,9.9378,9.9321,40.0]
["bitfinex","SOLUSD",1672575389379,71.15867433,9.9378,9.9319,40.0]
["bitfinex","SOLUSD",1672575390019,71.15867433,9.9378,9.9318,40.0]
["bitfinex","SOLUSD",1672575390228,71.15867433,9.9378,9.9319,75.59]
["bitfinex","SOLUSD",1672575391696,71.15867433,9.9378,9.932,40.0]
["bitfinex","SOLUSD",1672575392117,40.0,9.9377,9.9315,75.6]
["bitfinex","SOLUSD",1672575392328,40.0,9.9377,9.9306,40.0]
["bitfinex","SOLUSD",1672575392541,111.80135072,9.9377,9.9307,75.6]
["bitfinex","SOLUSD",1672575392762,71.80135072,9.9377,9.9308,40.0]
["bitfinex","SOLUSD",1672575393078,71.80135072,9.9377,9.931,301.8]
["bitfinex","SOLUSD",1672575393287,71.80135072,9.9377,9.9311,377.4]
["bitfinex","SOLUSD",1672575393937,40.0,9.9376,9.9311,377.4]
["bitfinex","SOLUSD",1672575394468,111.80135072,9.9376,9.9311,377.4]
["bitfinex","SOLUSD",1672575394783,71.80135072,9.9376,9.9312,40.0]
["bitfinex","SOLUSD",1672575394976,71.80135072,9.9376,9.9313,75.6]
["bitfinex","SOLUSD",1672575395178,71.80135072,9.9376,9.9306,301.8]
["bitfinex","SOLUSD",1672575395395,71.80135072,9.9376,9.9309,40.0]
["bitfinex","SOLUSD",1672575395610,71.80135072,9.9376,9.9311,301.8]
["bitfinex","SOLUSD",1672575395832,71.80135072,9.9376,9.9312,75.6]
["bitfinex","SOLUSD",1672575396980,71.80135072,9.9376,9.9307,40.0]
["bitfinex","SOLUSD",1672575397192,71.80135072,9.9376,9.9309,301.8]
["bitfinex","SOLUSD",1672575397410,71.80135072,9.9376,9.9311,301.8]
["bitfinex","SOLUSD",1672575397608,71.80135072,9.9376,9.9312,75.6]
["bitfinex","SOLUSD",1672575397812,71.80135072,9.9376,9.9313,40.0]
["bitfinex","SOLUSD",1672575398024,71.80135072,9.9376,9.9312,75.6]
["bitfinex","SOLUSD",1672575398650,71.80135072,9.9376,9.9311,377.4]
["bitfinex","SOLUSD",1672575401820,71.80135072,9.9376,9.9312,40.0]
["bitfinex","SOLUSD",1672575402329,71.80135072,9.9376,9.9315,75.6]
["bitfinex","SOLUSD",1672575402541,71.80135072,9.9376,9.9316,40.0]
["bitfinex","SOLUSD",1672575402978,71.80135072,9.9376,9.9315,75.6]
["bitfinex","SOLUSD",1672575404644,40.0,9.9375,9.9315,75.6]
["bitfinex","SOLUSD",1672575405082,71.80135072,9.9376,9.9315,75.6]
["bitfinex","SOLUSD",1672575405305,40.0,9.9375,9.9315,75.6]
["bitfinex","SOLUSD",1672575405825,40.0,9.9394,9.9315,75.6]
["bitfinex","SOLUSD",1672575405826,40.0,9.9377,9.9315,75.6]
["bitfinex","SOLUSD",1672575406233,40.0,9.9375,9.9315,75.6]
["bitfinex","SOLUSD",1672575407197,71.80135072,9.9376,9.9298,40.0]
["bitfinex","SOLUSD",1672575407198,71.80135072,9.9376,9.9306,341.8]
["bitfinex","SOLUSD",1672575407398,71.80135072,9.9376,9.9309,40.0]
["bitfinex","SOLUSD",1672575407706,40.0,9.9375,9.9311,301.8]
["bitfinex","SOLUSD",1672575407925,111.46610283,9.9375,9.9311,301.8]
["bitfinex","SOLUSD",1672575408244,40.0,9.9373,9.9311,301.8]
["bitfinex","SOLUSD",1672575408653,143.26745355,9.9372,9.9311,301.8]
["bitfinex","SOLUSD",1672575408866,40.0,9.9371,9.9311,301.8]
["bitfinex","SOLUSD",1672575409082,111.80135072,9.9371,9.9311,301.8]
["bitfinex","SOLUSD",1672575409288,71.80135072,9.937,9.9311,301.8]
["bitfinex","SOLUSD",1672575409596,40.0,9.9369,9.9315,75.6]
["bitfinex","SOLUSD",1672575410038,111.80135072,9.9369,9.9306,301.8]
["bitfinex","SOLUSD",1672575410228,111.80135072,9.9369,9.9308,301.8]
["bitfinex","SOLUSD",1672575410556,111.80135072,9.9369,9.931,301.8]
["bitfinex","SOLUSD",1672575410765,111.80135072,9.9369,9.9311,377.4]
["bitfinex","SOLUSD",1672575411077,111.80135072,9.9369,9.9311,301.8]
["bitfinex","SOLUSD",1672575411693,111.80135072,9.9369,9.9306,301.8]
["bitfinex","SOLUSD",1672575411908,111.80135072,9.9369,9.9308,301.8]
["bitfinex","SOLUSD",1672575412228,111.80135072,9.9369,9.931,301.8]
["bitfinex","SOLUSD",1672575412448,111.80135072,9.9369,9.9311,377.4]
["bitfinex","SOLUSD",1672575412671,111.80135072,9.9369,9.9311,301.8]
["bitfinex","SOLUSD",1672575413486,111.80135072,9.9369,9.9306,301.8]
["bitfinex","SOLUSD",1672575413703,111.80135072,9.9369,9.9308,301.8]
["bitfinex","SOLUSD",1672575413919,111.80135072,9.9369,9.9315,75.6]
["bitfinex","SOLUSD",1672575414118,40.0,9.9368,9.9315,75.6]
["bitfinex","SOLUSD",1672575414337,40.0,9.9368,9.931,301.8]
["bitfinex","SOLUSD",1672575414544,40.0,9.9368,9.9311,377.4]
["bitfinex","SOLUSD",1672575416446,111.80135072,9.9368,9.9311,377.4]
["bitfinex","SOLUSD",1672575416652,111.80135072,9.9368,9.9306,301.8]
["bitfinex","SOLUSD",1672575416978,71.80135072,9.9368,9.9307,75.6]
["bitfinex","SOLUSD",1672575417591,71.80135072,9.9368,9.9308,40.0]
["bitfinex","SOLUSD",1672575417801,71.80135072,9.9368,9.9315,75.6]
["bitfinex","SOLUSD",1672575418012,71.80135072,9.9368,9.9316,301.8]
["bitfinex","SOLUSD",1672575418329,24.1194,9.9391,9.9318,301.8]
["bitfinex","SOLUSD",1672575418538,24.1194,9.9391,9.932,301.8]
["bitfinex","SOLUSD",1672575418869,24.1194,9.9391,9.9322,40.0]
["bitfinex","SOLUSD",1672575419062,24.1194,9.9391,9.9325,40.0]
["bitfinex","SOLUSD",1672575419269,24.1194,9.9391,9.9327,301.8]
["bitfinex","SOLUSD",1672575419478,24.1194,9.9391,9.9329,301.8]
["bitfinex","SOLUSD",1672575419694,24.1194,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575420437,24.1194,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575420647,24.1194,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575421692,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575422123,95.92075072,9.9391,9.933,301.8]
["bitfinex","SOLUSD",1672575422323,95.92075072,9.9391,9.9331,40.0]
["bitfinex","SOLUSD",1672575422655,95.92075072,9.9391,9.933,301.8]
["bitfinex","SOLUSD",1672575422863,95.92075072,9.9391,9.9331,75.58]
["bitfinex","SOLUSD",1672575423047,95.92075072,9.9391,9.9297,301.8]
["bitfinex","SOLUSD",1672575423048,95.92075072,9.9391,9.9323,75.59]
["bitfinex","SOLUSD",1672575423261,95.92075072,9.9391,9.9324,40.0]
["bitfinex","SOLUSD",1672575423467,95.92075072,9.9391,9.9326,301.8]
["bitfinex","SOLUSD",1672575423805,95.92075072,9.9391,9.9328,301.8]
["bitfinex","SOLUSD",1672575424016,95.92075072,9.9391,9.9329,40.0]
["bitfinex","SOLUSD",1672575424853,95.92075072,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575425046,95.92075072,9.9391,9.9332,115.58]
["bitfinex","SOLUSD",1672575425470,95.92075072,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575425698,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575426103,95.92075072,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575426318,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575427922,95.92075072,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575428239,95.92075072,9.9391,9.933,40.0]
["bitfinex","SOLUSD",1672575428426,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575429160,95.92075072,9.9391,9.9332,115.58]
["bitfinex","SOLUSD",1672575429600,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575430214,95.92075072,9.9391,9.9331,377.38]
["bitfinex","SOLUSD",1672575430755,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575431159,95.92075072,9.9391,9.9331,377.38]
["bitfinex","SOLUSD",1672575431373,95.92075072,9.9391,9.9329,301.8]
["bitfinex","SOLUSD",1672575431585,95.92075072,9.9391,9.933,40.0]
["bitfinex","SOLUSD",1672575431795,95.92075072,9.9391,9.9329,301.8]
["bitfinex","SOLUSD",1672575432439,95.92075072,9.9391,9.9325,40.0]
["bitfinex","SOLUSD",1672575435901,95.92075072,9.9391,9.9328,40.0]
["bitfinex","SOLUSD",1672575436090,95.92075072,9.9391,9.9331,40.0]
["bitfinex","SOLUSD",1672575437691,95.92075072,9.9391,9.933,301.8]
["bitfinex","SOLUSD",1672575437891,95.92075072,9.9391,9.9328,40.0]
["bitfinex","SOLUSD",1672575439582,95.92075072,9.9391,9.9325,40.0]
["bitfinex","SOLUSD",1672575439769,95.92075072,9.9391,9.9327,341.8]
["bitfinex","SOLUSD",1672575439981,95.92075072,9.9391,9.9329,301.8]
["bitfinex","SOLUSD",1672575440191,95.92075072,9.9391,9.9327,40.0]
["bitfinex","SOLUSD",1672575440192,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575440422,95.92075072,9.9391,9.9331,301.8]
["bitfinex","SOLUSD",1672575440626,95.92075072,9.9391,9.9332,40.0]
["bitfinex","SOLUSD",1672575445032,95.92075072,9.9391,9.9332,341.8]
["bitfinex","SOLUSD",1672575445253,95.92075072,9.9391,9.9335,40.0]
["bitfinex","SOLUSD",1672575445979,71.80135072,9.9391,9.9335,40.0]
["bitfinex","SOLUSD",1672575446309,22.8721,9.9403,9.9337,40.0]
["bitfinex","SOLUSD",1672575446714,22.8721,9.9403,9.9339,341.8]
["bitfinex","SOLUSD",1672575447865,22.8721,9.9403,9.9339,40.0]
["bitfinex","SOLUSD",1672575448617,94.67345072,9.9403,9.9339,40.0]
["bitfinex","SOLUSD",1672575454192,22.8721,9.9403,9.9339,40.0]
["bitfinex","SOLUSD",1672575457125,22.8721,9.9403,9.9337,40.0]
["bitfinex","SOLUSD",1672575460406,22.8721,9.9403,9.933,40.0]
["bitfinex","SOLUSD",1672575463351,22.8721,9.9403,9.9335,40.0]
["bitfinex","SOLUSD",1672575466815,22.8721,9.9403,9.9337,40.0]
["bitfinex","SOLUSD",1672575468700,22.8721,9.9403,9.934,40.0]
["bitfinex","SOLUSD",1672575468910,22.8721,9.9403,9.9343,40.0]
["bitfinex","SOLUSD",1672575469746,22.8721,9.9403,9.9346,40.0]
["bitfinex","SOLUSD",1672575469957,22.8721,9.9403,9.9348,301.8]
["bitfinex","SOLUSD",1672575470169,22.8721,9.9403,9.9349,40.0]
["bitfinex","SOLUSD",1672575470581,24.9011,9.9417,9.9351,40.0]
["bitfinex","SOLUSD",1672575472078,24.9011,9.9417,9.9347,301.8]
["bitfinex","SOLUSD",1672575472280,40.0,9.9416,9.9347,301.8]
["bitfinex","SOLUSD",1672575472498,111.46610283,9.9416,9.9347,301.8]
["bitfinex","SOLUSD",1672575472677,40.0,9.9414,9.933,377.38]
["bitfinex","SOLUSD",1672575473011,40.0,9.9414,9.9207,75.13171176]
["bitfinex","SOLUSD",1672575473012,143.26745355,9.9413,9.9316,301.8]
["bitfinex","SOLUSD",1672575473213,40.0,9.9412,9.9318,301.8]
["bitfinex","SOLUSD",1672575473418,195.25825671,9.9412,9.932,301.8]
["bitfinex","SOLUSD",1672575473737,195.25825671,9.9412,9.9319,75.59]
["bitfinex","SOLUSD",1672575473738,40.0,9.941,9.9322,301.8]
["bitfinex","SOLUSD",1672575473958,40.0,9.941,9.9324,301.8]
["bitfinex","SOLUSD",1672575474152,155.25825671,9.9409,9.9324,301.8]
["bitfinex","SOLUSD",1672575474353,40.0,9.9408,9.9325,40.0]
["bitfinex","SOLUSD",1672575474567,195.25825671,9.9408,9.9315,75.6]
["bitfinex","SOLUSD",1672575474777,195.25825671,9.9408,9.931,301.8]
["bitfinex","SOLUSD",1672575474778,40.0,9.9406,9.9311,75.6]
["bitfinex","SOLUSD",1672575475013,15.31,9.9405,9.9305,75.6]
["bitfinex","SOLUSD",1672575475322,40.0,9.9404,9.9305,75.6]
["bitfinex","SOLUSD",1672575475537,40.0,9.9402,9.9305,75.6]
["bitfinex","SOLUSD",1672575475741,15.31,9.9401,9.9305,75.6]
["bitfinex","SOLUSD",1672575475941,40.0,9.94,9.9305,75.6]
["bitfinex","SOLUSD",1672575476145,15.31,9.9399,9.9305,75.6]
["bitfinex","SOLUSD",1672575476355,40.0,9.9398,9.9305,75.6]
["bitfinex","SOLUSD",1672575476687,40.0,9.9396,9.9305,75.6]
["bitfinex","SOLUSD",1672575477003,40.0,9.9394,9.9305,75.6]
["bitfinex","SOLUSD",1672575477423,40.0,9.9392,9.9305,75.6]
["bitfinex","SOLUSD",1672575477616,40.0,9.939,9.9305,75.6]
["bitfinex","SOLUSD",1672575478139,40.0,9.9388,9.9305,75.6]
["bitfinex","SOLUSD",1672575478566,40.0,9.9386,9.9305,75.6]
["bitfinex","SOLUSD",1672575478777,55.31,9.9386,9.9282,75.62]
["bitfinex","SOLUSD",1672575478994,40.0,9.9384,9.9297,75.61]
["bitfinex","SOLUSD",1672575479293,40.0,9.9382,9.9297,75.61]
["bitfinex","SOLUSD",1672575479724,40.0,9.938,9.9297,75.61]
["bitfinex","SOLUSD",1672575480277,40.0,9.9378,9.9297,75.61]
["bitfinex","SOLUSD",1672575480663,40.0,9.9376,9.9297,75.61]
["bitfinex","SOLUSD",1672575481090,209.78842104,9.9375,9.9297,75.61]
["bitfinex","SOLUSD",1672575481398,249.78842104,9.9374,9.9297,75.61]
["bitfinex","SOLUSD",1672575481837,40.0,9.9372,9.9269,301.8]
["bitfinex","SOLUSD",1672575482152,138.32231821,9.9371,9.9272,40.0]
["bitfinex","SOLUSD",1672575482365,138.32231821,9.9371,9.9297,75.61]
["bitfinex","SOLUSD",1672575482366,40.0,9.937,9.9297,75.61]
["bitfinex","SOLUSD",1672575482554,237.79761788,9.937,9.9297,75.61]
["bitfinex","SOLUSD",1672575482759,197.79761788,9.9369,9.9297,75.61]
["bitfinex","SOLUSD",1672575482981,40.0,9.9368,9.9297,75.61]
["bitfinex","SOLUSD",1672575483195,187.09171511,9.9368,9.9297,75.61]
["bitfinex","SOLUSD",1672575483405,40.0,9.9366,9.9297,75.61]
["bitfinex","SOLUSD",1672575483829,40.0,9.9364,9.9297,75.61]
["bitfinex","SOLUSD",1672575484258,40.0,9.9362,9.9297,75.61]
["bitfinex","SOLUSD",1672575484678,40.0,9.936,9.9297,75.61]
["bitfinex","SOLUSD",1672575484897,40.0,9.936,9.9173,40.0]
["bitfinex","SOLUSD",1672575484898,40.0,9.9358,9.9173,40.0]
["bitfinex","SOLUSD",1672575485100,15.31,9.9357,9.9208,22.8153]
["bitfinex","SOLUSD",1672575485323,15.31,9.9357,9.9186,301.8]
["bitfinex","SOLUSD",1672575485324,40.0,9.9355,9.9209,22.8153]
["bitfinex","SOLUSD",1672575485523,40.0,9.9355,9.9211,301.8]
["bitfinex","SOLUSD",1672575485524,40.0,9.9353,9.9211,301.8]
["bitfinex","SOLUSD",1672575485731,40.0,9.9351,9.9213,301.8]
["bitfinex","SOLUSD",1672575485941,35.31,9.935,9.9215,301.8]
["bitfinex","SOLUSD",1672575486159,40.0,9.9349,9.9218,40.0]
["bitfinex","SOLUSD",1672575486368,40.0,9.9347,9.9221,40.0]
["bitfinex","SOLUSD",1672575486573,35.31,9.9346,9.9223,301.8]
["bitfinex","SOLUSD",1672575486894,35.31,9.9346,9.9226,40.0]
["bitfinex","SOLUSD",1672575486895,40.0,9.9345,9.9226,40.0]
["bitfinex","SOLUSD",1672575487112,40.0,9.9343,9.9229,40.0]
["bitfinex","SOLUSD",1672575487303,35.31,9.9342,9.9231,301.8]
["bitfinex","SOLUSD",1672575487516,35.31,9.9342,9.9229,40.0]
["bitfinex","SOLUSD",1672575487517,40.0,9.9341,9.9233,301.8]
["bitfinex","SOLUSD",1672575487726,40.0,9.9341,9.9235,301.8]
["bitfinex","SOLUSD",1672575487727,40.0,9.9339,9.9235,301.8]
["bitfinex","SOLUSD",1672575487935,40.0,9.9337,9.9238,40.0]
["bitfinex","SOLUSD",1672575488149,20.0,9.9336,9.924,301.8]
["bitfinex","SOLUSD",1672575488470,40.0,9.9335,9.9242,301.8]
["bitfinex","SOLUSD",1672575488681,40.0,9.9333,9.9244,301.8]
["bitfinex","SOLUSD",1672575488898,40.0,9.9331,9.9246,301.8]
["bitfinex","SOLUSD",1672575489102,20.0,9.933,9.9248,301.8]
["bitfinex","SOLUSD",1672575489311,40.0,9.9329,9.925,301.8]
["bitfinex","SOLUSD",1672575489516,20.0,9.9328,9.9252,301.8]
["bitfinex","SOLUSD",1672575489726,40.0,9.9327,9.9254,301.8]
["bitfinex","SOLUSD",1672575489944,40.0,9.9325,9.9254,301.8]
["bitfinex","SOLUSD",1672575490162,20.0,9.9324,9.9256,301.8]
["bitfinex","SOLUSD",1672575490357,40.0,9.9323,9.9256,301.8]
["bitfinex","SOLUSD",1672575490569,40.0,9.9321,9.9256,301.8]
["bitfinex","SOLUSD",1672575490778,20.0,9.932,9.9256,301.8]
["bitfinex","SOLUSD",1672575490999,40.0,9.9319,9.9256,301.8]
["bitfinex","SOLUSD",1672575491302,126.3124989,9.9319,9.9236,301.8]
["bitfinex","SOLUSD",1672575491536,186.8564581,9.9319,9.9238,301.8]
["bitfinex","SOLUSD",1672575491719,40.0,9.9317,9.924,301.8]
["bitfinex","SOLUSD",1672575491931,40.0,9.9317,9.9242,301.8]
["bitfinex","SOLUSD",1672575492149,40.0,9.9315,9.9244,301.8]
["bitfinex","SOLUSD",1672575492356,40.0,9.9315,9.9246,301.8]
["bitfinex","SOLUSD",1672575492672,86.3124989,9.9314,9.9248,301.8]
["bitfinex","SOLUSD",1672575492894,86.3124989,9.9314,9.925,301.8]
["bitfinex","SOLUSD",1672575493104,86.3124989,9.9314,9.9251,75.65]
["bitfinex","SOLUSD",1672575494036,40.0,9.9313,9.9231,301.8]
["bitfinex","SOLUSD",1672575494251,40.0,9.9313,9.9233,301.8]
["bitfinex","SOLUSD",1672575494462,40.0,9.9313,9.9232,115.66]
["bitfinex","SOLUSD",1672575494463,40.0,9.9311,9.9235,301.8]
["bitfinex","SOLUSD",1672575494690,40.0,9.9311,9.9237,301.8]
["bitfinex","SOLUSD",1672575494881,40.0,9.9309,9.9239,301.8]
["bitfinex","SOLUSD",1672575495087,86.3124989,9.931,9.9242,40.0]
["bitfinex","SOLUSD",1672575495407,86.3124989,9.931,9.9244,301.8]
["bitfinex","SOLUSD",1672575495624,86.3124989,9.931,9.9246,301.8]
["bitfinex","SOLUSD",1672575495828,86.3124989,9.931,9.9232,40.0]
["bitfinex","SOLUSD",1672575495829,40.0,9.9309,9.9248,301.8]
["bitfinex","SOLUSD",1672575496038,40.0,9.9309,9.9232,40.0]
["bitfinex","SOLUSD",1672575496039,40.0,9.9309,9.9249,377.45]
["bitfinex","SOLUSD",1672575496245,86.3124989,9.9308,9.9249,377.45]
["bitfinex","SOLUSD",1672575498886,40.0,9.9307,9.9249,377.45]
["bitfinex","SOLUSD",1672575499939,86.3124989,9.9308,9.925,40.0]
["bitfinex","SOLUSD",1672575500254,40.0,9.9307,9.9252,301.8]
["bitfinex","SOLUSD",1672575500468,40.0,9.9307,9.9253,75.64]
["bitfinex","SOLUSD",1672575500663,40.0,9.9305,9.9253,75.64]
["bitfinex","SOLUSD",1672575501093,40.0,9.9303,9.9253,75.64]
["bitfinex","SOLUSD",1672575501293,40.0,9.9303,9.9234,301.8]
["bitfinex","SOLUSD",1672575501504,40.0,9.9301,9.9236,301.8]
["bitfinex","SOLUSD",1672575501726,40.0,9.9301,9.9238,301.8]
["bitfinex","SOLUSD",1672575501918,86.3124989,9.93,9.924,301.8]
["bitfinex","SOLUSD",1672575502133,86.3124989,9.93,9.9241,75.65]
["bitfinex","SOLUSD",1672575503187,86.3124989,9.93,9.9231,301.8]
["bitfinex","SOLUSD",1672575503415,86.3124989,9.93,9.9233,301.8]
["bitfinex","SOLUSD",1672575503606,40.0,9.9299,9.9235,301.8]
["bitfinex","SOLUSD",1672575503815,40.0,9.9299,9.9237,301.8]
["bitfinex","SOLUSD",1672575504032,40.0,9.9299,9.9239,301.8]
["bitfinex","SOLUSD",1672575504349,40.0,9.9299,9.924,75.65]
["bitfinex","SOLUSD",1672575504763,186.8564581,9.9299,9.924,75.65]
["bitfinex","SOLUSD",1672575504984,186.8564581,9.9299,9.922,377.47]
["bitfinex","SOLUSD",1672575511610,11.99080316,9.9298,9.922,75.67]
["bitfinex","SOLUSD",1672575511812,11.99080316,9.9298,9.9215,75.67]
["bitfinex","SOLUSD",1672575512024,40.0,9.9296,9.9215,75.67]
["bitfinex","SOLUSD",1672575512435,158.84726126,9.9295,9.9215,75.67]
["bitfinex","SOLUSD",1672575512664,40.0,9.9294,9.9215,75.67]
["bitfinex","SOLUSD",1672575512855,198.84726126,9.9294,9.9215,75.67]
["bitfinex","SOLUSD",1672575513077,158.84726126,9.9293,9.9215,75.67]
["bitfinex","SOLUSD",1672575513295,40.0,9.9292,9.9215,75.67]
["bitfinex","SOLUSD",1672575513500,198.84726126,9.9292,9.9215,75.67]
["bitfinex","SOLUSD",1672575513822,40.0,9.929,9.9215,75.67]
["bitfinex","SOLUSD",1672575514237,40.0,9.929,9.9215,98.6298]
["bitfinex","SOLUSD",1672575514238,158.84726126,9.9289,9.9215,98.6298]
["bitfinex","SOLUSD",1672575514458,40.0,9.9288,9.9215,98.6298]
["bitfinex","SOLUSD",1672575514666,198.84726126,9.9288,9.9215,98.6298]
["bitfinex","SOLUSD",1672575514977,40.0,9.9286,9.9215,98.6298]
["bitfinex","SOLUSD",1672575515386,40.0,9.9284,9.9215,98.6298]
["bitfinex","SOLUSD",1672575515816,40.0,9.9282,9.9215,98.6298]
["bitfinex","SOLUSD",1672575516227,40.0,9.928,9.9215,98.6298]
["bitfinex","SOLUSD",1672575516638,40.0,9.9278,9.9215,98.6298]
["bitfinex","SOLUSD",1672575517079,40.0,9.9276,9.9215,98.6298]
["bitfinex","SOLUSD",1672575517606,40.0,9.9274,9.9215,98.6298]
["bitfinex","SOLUSD",1672575517920,40.0,9.9272,9.9215,98.6298]
["bitfinex","SOLUSD",1672575518336,40.0,9.927,9.9215,98.6298]
["bitfinex","SOLUSD",1672575518741,40.0,9.9268,9.9215,98.6298]
["bitfinex","SOLUSD",1672575519171,40.0,9.9266,9.9215,98.6298]
["bitfinex","SOLUSD",1672575519601,126.3124989,9.9266,9.9215,98.6298]
["bitfinex","SOLUSD",1672575524639,126.3124989,9.9266,9.9215,22.9598]
["bitfinex","SOLUSD",1672575524853,126.3124989,9.9266,9.9216,75.67]
["bitfinex","SOLUSD",1672575525075,126.3124989,9.9266,9.9217,301.8]
["bitfinex","SOLUSD",1672575525289,86.3124989,9.9266,9.9218,75.67]
["bitfinex","SOLUSD",1672575526429,40.0,9.9265,9.9216,75.67]
["bitfinex","SOLUSD",1672575526846,126.3124989,9.9265,9.9216,75.67]
["bitfinex","SOLUSD",1672575528124,126.3124989,9.9265,9.9215,22.9598]
["bitfinex","SOLUSD",1672575530001,40.0,9.9263,9.9215,22.9598]
["bitfinex","SOLUSD",1672575530438,40.0,9.9261,9.9215,22.9598]
["bitfinex","SOLUSD",1672575530963,40.0,9.9259,9.9215,22.9598]
["bitfinex","SOLUSD",1672575531366,40.0,9.9257,9.9215,22.9598]
["bitfinex","SOLUSD",1672575531799,40.0,9.9255,9.9215,22.9598]
["bitfinex","SOLUSD",1672575532121,40.0,9.9253,9.9215,22.9598]
["bitfinex","SOLUSD",1672575532650,40.0,9.9251,9.9215,22.9598]
["bitfinex","SOLUSD",1672575533257,126.3124989,9.9251,9.9215,22.9598]
["bitfinex","SOLUSD",1672575536752,86.3124989,9.9251,9.9215,22.9598]
["bitfinex","SOLUSD",1672575537360,15.31,9.9287,9.9215,22.9598]
["bitfinex","SOLUSD",1672575537361,15.31,9.9296,9.9215,22.9598]
["bitfinex","SOLUSD",1672575537578,148.89119905,9.9388,9.9215,22.9598]
["bitfinex","SOLUSD",1672575537579,40.0,9.9283,9.9215,22.9598]
["bitfinex","SOLUSD",1672575539378,40.0,9.9272,9.9215,22.9598]
["bitfinex","SOLUSD",1672575539683,86.3124989,9.9271,9.9215,22.9598]
["bitfinex","SOLUSD",1672575539902,40.0,9.927,9.9215,22.9598]
["bitfinex","SOLUSD",1672575540310,40.0,9.9268,9.9215,22.9598]
["bitfinex","SOLUSD",1672575540844,86.3124989,9.9269,9.9215,22.9598]
["bitfinex","SOLUSD",1672575541687,40.0,9.9268,9.9215,22.9598]
["bitfinex","SOLUSD",1672575542004,86.3124989,9.9269,9.9215,22.9598]
["bitfinex","SOLUSD",1672575545453,40.0,9.9268,9.9215,22.9598]
["bitfinex","SOLUSD",1672575545873,168.21632143,9.9267,9.9215,22.9598]
["bitfinex","SOLUSD",1672575546099,40.0,9.9266,9.9215,22.9598]
["bitfinex","SOLUSD",1672575546301,208.21632143,9.9266,9.9215,22.9598]
["bitfinex","SOLUSD",1672575546622,40.0,9.9264,9.9215,22.9598]
["bitfinex","SOLUSD",1672575547147,40.0,9.9262,9.9215,22.9598]
["bitfinex","SOLUSD",1672575547545,40.0,9.926,9.9215,22.9598]
["bitfinex","SOLUSD",1672575547965,40.0,9.9258,9.9215,22.9598]
["bitfinex","SOLUSD",1672575548397,40.0,9.9256,9.9215,22.9598]
["bitfinex","SOLUSD",1672575548830,40.0,9.9254,9.9215,22.9598]
["bitfinex","SOLUSD",1672575549357,40.0,9.9252,9.9215,22.9598]
["bitfinex","SOLUSD",1672575549760,40.0,9.925,9.9215,22.9598]
["bitfinex","SOLUSD",1672575550177,40.0,9.9248,9.9215,22.9598]
["bitfinex","SOLUSD",1672575550597,40.0,9.9246,9.9215,22.9598]
["bitfinex","SOLUSD",1672575551017,40.0,9.9244,9.9205,24.4828]
["bitfinex","SOLUSD",1672575551445,40.0,9.9242,9.9205,24.4828]
["bitfinex","SOLUSD",1672575551875,40.0,9.924,9.9205,24.4828]
["bitfinex","SOLUSD",1672575552295,40.0,9.9238,9.9205,24.4828]
["bitfinex","SOLUSD",1672575552710,40.0,9.9236,9.9205,24.4828]
["bitfinex","SOLUSD",1672575553123,86.3124989,9.9235,9.9192,119.8598]
["bitfinex","SOLUSD",1672575553337,86.3124989,9.9235,9.9189,301.8]
["bitfinex","SOLUSD",1672575553881,40.0,9.9234,9.9189,301.8]
["bitfinex","SOLUSD",1672575554299,40.0,9.9234,9.9187,301.8]
["bitfinex","SOLUSD",1672575556517,40.0,9.9234,9.9185,24.5649]
["bitfinex","SOLUSD",1672575558067,86.3124989,9.9235,9.9185,24.5649]
["bitfinex","SOLUSD",1672575558508,40.0,9.9234,9.9185,24.5649]
["bitfinex","SOLUSD",1672575558918,86.3124989,9.9235,9.9185,24.5649]
["bitfinex","SOLUSD",1672575559124,40.0,9.9234,9.9185,24.5649]
["bitfinex","SOLUSD",1672575560709,86.3124989,9.9235,9.9185,24.46083019]
["bitfinex","SOLUSD",1672575560929,40.0,9.9234,9.9185,24.46083019]
["bitfinex","SOLUSD",1672575562073,86.3124989,9.9235,9.9185,24.46083019]
["bitfinex","SOLUSD",1672575562277,86.3124989,9.9235,9.9187,301.8]
["bitfinex","SOLUSD",1672575562480,86.3124989,9.9235,9.9189,301.8]
["bitfinex","SOLUSD",1672575562690,86.3124989,9.9235,9.919,377.49]
["bitfinex","SOLUSD",1672575563008,86.3124989,9.9235,9.919,301.8]
["bitfinex","SOLUSD",1672575563432,86.3124989,9.9235,9.9191,75.69]
["bitfinex","SOLUSD",1672575563858,86.3124989,9.9235,9.9192,301.8]
["bitfinex","SOLUSD",1672575564053,86.3124989,9.9235,9.9194,301.8]
["bitfinex","SOLUSD",1672575564272,86.3124989,9.9235,9.9195,75.69]
["bitfinex","SOLUSD",1672575565210,86.3124989,9.9235,9.9187,301.8]
["bitfinex","SOLUSD",1672575565423,81.90382253,9.924,9.9189,301.8]
["bitfinex","SOLUSD",1672575565633,81.90382253,9.924,9.919,377.49]
["bitfinex","SOLUSD",1672575566066,40.0,9.9256,9.919,377.49]
["bitfinex","SOLUSD",1672575567645,86.3124989,9.9257,9.919,377.49]
["bitfinex","SOLUSD",1672575567859,40.0,9.9256,9.919,377.49]
["bitfinex","SOLUSD",1672575569326,121.90382253,9.9256,9.9187,301.8]
["bitfinex","SOLUSD",1672575569531,121.90382253,9.9256,9.9189,301.8]
["bitfinex","SOLUSD",1672575569744,81.90382253,9.9256,9.9189,301.8]
["bitfinex","SOLUSD",1672575569958,40.0,9.9255,9.9189,301.8]
["bitfinex","SOLUSD",1672575570578,40.0,9.9255,9.9187,301.8]
["bitfinex","SOLUSD",1672575570787,40.0,9.9255,9.9189,301.8]
["bitfinex","SOLUSD",1672575570998,40.0,9.9255,9.919,377.49]
["bitfinex","SOLUSD",1672575571216,40.0,9.9255,9.919,301.8]
["bitfinex","SOLUSD",1672575571432,40.0,9.9255,9.9191,75.69]
["bitfinex","SOLUSD",1672575572254,81.90382253,9.9256,9.9188,40.0]
["bitfinex","SOLUSD",1672575572461,81.90382253,9.9256,9.919,301.8]
["bitfinex","SOLUSD",1672575572695,81.90382253,9.9256,9.9192,40.0]
["bitfinex","SOLUSD",1672575572888,81.90382253,9.9256,9.9191,75.69]
["bitfinex","SOLUSD",1672575573106,40.0,9.9255,9.9191,75.69]
["bitfinex","SOLUSD",1672575573726,124.49757757,9.9255,9.9187,75.69]
["bitfinex","SOLUSD",1672575573939,206.4014001,9.9255,9.9187,75.69]
["bitfinex","SOLUSD",1672575575253,206.4014001,9.9255,9.9186,23.7278]
["bitfinex","SOLUSD",1672575576487,166.4014001,9.9255,9.9186,23.7278]
["bitfinex","SOLUSD",1672575576815,40.0,9.9254,9.9186,23.7278]
["bitfinex","SOLUSD",1672575578158,166.4014001,9.9255,9.9188,301.8]
["bitfinex","SOLUSD",1672575578372,40.0,9.9254,9.919,301.8]
["bitfinex","SOLUSD",1672575578578,166.4014001,9.9255,9.919,301.8]
["bitfinex","SOLUSD",1672575579212,166.4014001,9.9255,9.9191,40.0]
["bitfinex","SOLUSD",1672575579755,166.4014001,9.9255,9.9182,40.0]
["bitfinex","SOLUSD",1672575579966,40.0,9.9254,9.9184,301.8]
["bitfinex","SOLUSD",1672575580278,40.0,9.9254,9.9182,40.0]
["bitfinex","SOLUSD",1672575580279,40.0,9.9254,9.9186,301.8]
["bitfinex","SOLUSD",1672575580488,40.0,9.9254,9.9188,301.8]
["bitfinex","SOLUSD",1672575580675,40.0,9.9254,9.919,301.8]
["bitfinex","SOLUSD",1672575581729,166.4014001,9.9255,9.9184,301.8]
["bitfinex","SOLUSD",1672575581941,40.0,9.9254,9.9187,40.0]
["bitfinex","SOLUSD",1672575582154,40.0,9.9254,9.9189,301.8]
["bitfinex","SOLUSD",1672575582387,166.4014001,9.9255,9.919,377.49]
["bitfinex","SOLUSD",1672575582587,84.49757757,9.9253,9.919,301.8]
["bitfinex","SOLUSD",1672575582802,84.49757757,9.9253,9.9191,75.69]
["bitfinex","SOLUSD",1672575583434,40.0,9.9252,9.9191,75.69]
["bitfinex","SOLUSD",1672575583747,40.0,9.9252,9.918,40.0]
["bitfinex","SOLUSD",1672575583960,40.0,9.9252,9.9182,301.8]
["bitfinex","SOLUSD",1672575584173,84.49757757,9.9253,9.9184,301.8]
["bitfinex","SOLUSD",1672575584478,84.49757757,9.9253,9.9186,301.8]
["bitfinex","SOLUSD",1672575584692,84.49757757,9.9253,9.9188,301.8]
["bitfinex","SOLUSD",1672575584884,84.49757757,9.9253,9.919,301.8]
["bitfinex","SOLUSD",1672575585093,84.49757757,9.9253,9.9191,75.69]
["bitfinex","SOLUSD",1672575586159,84.49757757,9.9253,9.9183,40.0]
["bitfinex","SOLUSD",1672575586368,84.49757757,9.9253,9.9185,301.8]
["bitfinex","SOLUSD",1672575586558,84.49757757,9.9253,9.9187,301.8]
["bitfinex","SOLUSD",1672575586771,84.49757757,9.9253,9.9189,301.8]
["bitfinex","SOLUSD",1672575586989,84.49757757,9.9253,9.919,377.49]
["bitfinex","SOLUSD",1672575587196,84.49757757,9.9253,9.9191,40.0]
["bitfinex","SOLUSD",1672575587410,84.49757757,9.9253,9.9192,75.69]
["bitfinex","SOLUSD",1672575587621,84.49757757,9.9253,9.9193,341.8]
["bitfinex","SOLUSD",1672575588042,84.49757757,9.9253,9.9193,301.8]
["bitfinex","SOLUSD",1672575588236,84.49757757,9.9253,9.9179,40.0]
["bitfinex","SOLUSD",1672575588449,84.49757757,9.9253,9.9181,40.0]
["bitfinex","SOLUSD",1672575588658,84.49757757,9.9253,9.9183,40.0]
["bitfinex","SOLUSD",1672575588872,84.49757757,9.9253,9.9184,75.7]
["bitfinex","SOLUSD",1672575589105,84.49757757,9.9253,9.9185,40.0]
["bitfinex","SOLUSD",1672575589330,84.49757757,9.9253,9.9187,40.0]
["bitfinex","SOLUSD",1672575589657,84.49757757,9.9253,9.9188,75.69]
["bitfinex","SOLUSD",1672575589967,84.49757757,9.9253,9.9189,40.0]
["bitfinex","SOLUSD",1672575590174,84.49757757,9.9253,9.919,75.69]
["bitfinex","SOLUSD",1672575590502,84.49757757,9.9253,9.9184,75.7]
["bitfinex","SOLUSD",1672575590689,84.49757757,9.9253,9.9183,301.8]
["bitfinex","SOLUSD",1672575590902,84.49757757,9.9253,9.9186,40.0]
["bitfinex","SOLUSD",1672575591847,84.49757757,9.9253,9.9183,301.8]
["bitfinex","SOLUSD",1672575592062,84.49757757,9.9253,9.9186,40.0]
["bitfinex","SOLUSD",1672575592265,40.0,9.9252,9.9186,75.69]
["bitfinex","SOLUSD",1672575592479,84.49757757,9.9253,9.918,75.7]
["bitfinex","SOLUSD",1672575592793,40.0,9.9252,9.918,377.5]
["bitfinex","SOLUSD",1672575593215,166.4014001,9.9251,9.918,377.5]
["bitfinex","SOLUSD",1672575593418,40.0,9.925,9.918,377.5]
["bitfinex","SOLUSD",1672575593748,121.90382253,9.925,9.918,377.5]
["bitfinex","SOLUSD",1672575594069,40.0,9.9248,9.918,377.5]
["bitfinex","SOLUSD",1672575594379,84.49757757,9.9247,9.918,377.5]
["bitfinex","SOLUSD",1672575594570,40.0,9.9246,9.918,377.5]
["bitfinex","SOLUSD",1672575594783,166.4014001,9.9247,9.918,377.5]
["bitfinex","SOLUSD",1672575594989,84.49757757,9.9246,9.918,377.5]
["bitfinex","SOLUSD",1672575595308,40.0,9.9245,9.918,377.5]
["bitfinex","SOLUSD",1672575597515,84.49757757,9.9246,9.918,377.5]
["bitfinex","SOLUSD",1672575598673,40.0,9.9245,9.918,377.5]
["bitfinex","SOLUSD",1672575599650,166.4014001,9.9244,9.918,377.5]
["bitfinex","SOLUSD",1672575599839,40.0,9.9243,9.918,377.5]
["bitfinex","SOLUSD",1672575600165,206.4014001,9.9243,9.918,75.7]
["bitfinex","SOLUSD",1672575600357,206.4014001,9.9243,9.9177,75.7]
["bitfinex","SOLUSD",1672575600358,40.0,9.9241,9.9177,75.7]
["bitfinex","SOLUSD",1672575600781,40.0,9.9239,9.9177,75.7]
["bitfinex","SOLUSD",1672575601222,40.0,9.9237,9.9177,75.7]
["bitfinex","SOLUSD",1672575601642,40.0,9.9235,9.9177,75.7]
["bitfinex","SOLUSD",1672575602057,40.0,9.9233,9.9177,75.7]
["bitfinex","SOLUSD",1672575602377,124.49757757,9.9233,9.9177,75.7]
["bitfinex","SOLUSD",1672575603628,206.4014001,9.9233,9.9177,75.7]
["bitfinex","SOLUSD",1672575605408,40.0,9.9232,9.9177,75.7]
["bitfinex","SOLUSD",1672575605841,40.0,9.923,9.9177,75.7]
["bitfinex","SOLUSD",1672575606052,40.0,9.923,9.9167,75.71]
["bitfinex","SOLUSD",1672575606247,40.0,9.923,9.9177,20.0]
["bitfinex","SOLUSD",1672575607422,84.49757757,9.9231,9.9177,20.0]
["bitfinex","SOLUSD",1672575607621,84.49757757,9.9231,9.9178,75.7]
["bitfinex","SOLUSD",1672575608556,40.0,9.9261,9.9179,301.8]
["bitfinex","SOLUSD",1672575608772,40.0,9.9296,9.9181,40.0]
["bitfinex","SOLUSD",1672575609089,40.0,9.9296,9.9183,40.0]
["bitfinex","SOLUSD",1672575609090,78.30351777,9.9275,9.9183,40.0]
["bitfinex","SOLUSD",1672575609294,78.30351777,9.9275,9.9185,40.0]
["bitfinex","SOLUSD",1672575609526,78.30351777,9.9275,9.9187,301.8]
["bitfinex","SOLUSD",1672575609729,78.30351777,9.9275,9.9189,301.8]
["bitfinex","SOLUSD",1672575609937,78.30351777,9.9275,9.9191,40.0]
["bitfinex","SOLUSD",1672575610152,78.30351777,9.9275,9.9192,75.69]
["bitfinex","SOLUSD",1672575610360,78.30351777,9.9275,9.9191,75.69]
["bitfinex","SOLUSD",1672575610767,78.30351777,9.9275,9.9192,23.9001]
["bitfinex","SOLUSD",1672575610993,78.30351777,9.9275,9.9193,75.69]
["bitfinex","SOLUSD",1672575611199,40.0,9.9264,9.9193,75.69]
["bitfinex","SOLUSD",1672575611407,40.0,9.9264,9.9193,99.5901]
["bitfinex","SOLUSD",1672575611618,40.0,9.9262,9.9193,99.5901]
["bitfinex","SOLUSD",1672575612466,40.0,9.926,9.9193,99.5901]
["bitfinex","SOLUSD",1672575612788,154.20839494,9.9259,9.9193,99.5901]
["bitfinex","SOLUSD",1672575612995,40.0,9.9258,9.9193,23.9001]
["bitfinex","SOLUSD",1672575613207,118.30351777,9.9258,9.9193,23.9001]
["bitfinex","SOLUSD",1672575613417,78.30351777,9.9257,9.9193,23.9001]
["bitfinex","SOLUSD",1672575613630,40.0,9.9256,9.9193,23.9001]
["bitfinex","SOLUSD",1672575614029,40.0,9.9254,9.9193,23.9001]
["bitfinex","SOLUSD",1672575614451,118.30351777,9.9254,9.9193,23.9001]
["bitfinex","SOLUSD",1672575615612,75.90487717,9.9253,9.9193,23.9001]
["bitfinex","SOLUSD",1672575615845,40.0,9.9252,9.9193,23.9001]
["bitfinex","SOLUSD",1672575616039,118.30351777,9.9252,9.9193,23.9001]
["bitfinex","SOLUSD",1672575616247,40.0,9.925,9.9193,23.9001]
["bitfinex","SOLUSD",1672575618865,40.0,9.9248,9.9193,23.9001]
["bitfinex","SOLUSD",1672575619522,118.30351777,9.9248,9.9193,23.9001]
["bitfinex","SOLUSD",1672575619713,78.30351777,9.9248,9.9193,23.9001]
["bitfinex","SOLUSD",1672575620139,75.90487717,9.9277,9.9193,23.9001]
["bitfinex","SOLUSD",1672575620345,15.3,9.9292,9.9195,301.8]
["bitfinex","SOLUSD",1672575620560,15.3,9.9292,9.9197,301.8]
["bitfinex","SOLUSD",1672575620561,78.30351777,9.9289,9.9197,301.8]
["bitfinex","SOLUSD",1672575620773,78.30351777,9.9289,9.92,40.0]
["bitfinex","SOLUSD",1672575620976,78.30351777,9.9289,9.9201,377.48]
["bitfinex","SOLUSD",1672575621182,78.30351777,9.9289,9.9202,40.0]
["bitfinex","SOLUSD",1672575621508,40.0,9.9288,9.9205,40.0]
["bitfinex","SOLUSD",1672575621709,40.0,9.9288,9.9207,301.8]
["bitfinex","SOLUSD",1672575621910,78.30351777,9.9287,9.9209,301.8]
["bitfinex","SOLUSD",1672575622130,78.30351777,9.9287,9.9211,341.8]
["bitfinex","SOLUSD",1672575622454,40.0,9.9286,9.9211,301.8]
["bitfinex","SOLUSD",1672575622780,169.51839494,9.9285,9.9211,301.8]
["bitfinex","SOLUSD",1672575622987,40.0,9.9284,9.9211,301.8]
["bitfinex","SOLUSD",1672575623205,194.20839494,9.9284,9.9206,22.8705]
["bitfinex","SOLUSD",1672575623514,40.0,9.9282,9.9206,22.8705]
["bitfinex","SOLUSD",1672575623738,40.0,9.9282,9.9207,22.8705]
["bitfinex","SOLUSD",1672575623931,40.0,9.928,9.9207,22.8705]
["bitfinex","SOLUSD",1672575624336,40.0,9.9278,9.9207,22.8705]
["bitfinex","SOLUSD",1672575624770,40.0,9.9276,9.9207,22.8705]
["bitfinex","SOLUSD",1672575625924,40.0,9.9274,9.9207,22.8705]
["bitfinex","SOLUSD",1672575626332,40.0,9.9272,9.9207,22.8705]
["bitfinex","SOLUSD",1672575626772,40.0,9.927,9.9207,22.8705]
["bitfinex","SOLUSD",1672575627381,78.30351777,9.9271,9.9207,22.8705]
["bitfinex","SOLUSD",1672575627612,40.0,9.927,9.9207,22.8705]
["bitfinex","SOLUSD",1672575627820,78.30351777,9.9271,9.9207,22.8705]
["bitfinex","SOLUSD",1672575628031,40.0,9.927,9.9207,22.8705]
["bitfinex","SOLUSD",1672575628557,78.30351777,9.9269,9.9207,22.8705]
["bitfinex","SOLUSD",1672575628768,40.0,9.9268,9.9207,22.8705]
["bitfinex","SOLUSD",1672575629295,40.0,9.9266,9.9207,22.8705]
["bitfinex","SOLUSD",1672575629698,40.0,9.9264,9.9207,22.8705]
["bitfinex","SOLUSD",1672575630135,118.30351777,9.9264,9.9207,22.8705]
["bitfinex","SOLUSD",1672575639292,75.90487717,9.9263,9.9207,22.8705]
["bitfinex","SOLUSD",1672575639485,40.0,9.9262,9.9207,22.8705]
["bitfinex","SOLUSD",1672575639693,118.30351777,9.9262,9.9207,22.8705]
["bitfinex","SOLUSD",1672575639923,40.0,9.926,9.9207,22.8705]
["bitfinex","SOLUSD",1672575640343,40.0,9.9258,9.9207,22.8705]
["bitfinex","SOLUSD",1672575640744,40.0,9.9256,9.9207,22.8705]
["bitfinex","SOLUSD",1672575641508,78.30351777,9.9257,9.9207,22.8705]
["bitfinex","SOLUSD",1672575644017,40.0,9.9256,9.9207,22.8705]
["bitfinex","SOLUSD",1672575644645,154.20839494,9.9255,9.9207,22.8705]
["bitfinex","SOLUSD",1672575644959,194.20839494,9.9254,9.9207,22.8705]
["bitfinex","SOLUSD",1672575645522,40.0,9.9252,9.9207,22.8705]
["bitfinex","SOLUSD",1672575645904,40.0,9.925,9.9207,22.8705]
["bitfinex","SOLUSD",1672575646321,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575648969,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575650758,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575650955,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575652450,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575653709,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575653918,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575655496,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575657261,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575658121,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575658313,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575658851,78.30351777,9.9249,9.9207,22.8705]
["bitfinex","SOLUSD",1672575660427,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575661270,40.0,9.9247,9.9207,22.8705]
["bitfinex","SOLUSD",1672575662540,40.0,9.9248,9.9207,22.8705]
["bitfinex","SOLUSD",1672575662948,75.90487717,9.9247,9.9207,22.8705]
["bitfinex","SOLUSD",1672575663158,40.0,9.9246,9.9207,22.8705]
["bitfinex","SOLUSD",1672575663381,122.12364525,9.9246,9.9207,22.8705]
["bitfinex","SOLUSD",1672575663591,158.02852242,9.9245,9.9207,22.8705]
["bitfinex","SOLUSD",1672575664014,40.0,9.9244,9.9207,22.8705]
["bitfinex","SOLUSD",1672575676820,40.0,9.9242,9.9207,22.8705]
["bitfinex","SOLUSD",1672575677359,40.0,9.924,9.9207,22.8705]
["bitfinex","SOLUSD",1672575677672,122.12364525,9.924,9.9207,22.8705]
["bitfinex","SOLUSD",1672575682608,122.12364525,9.924,9.9207,21.8705]
["bitfinex","SOLUSD",1672575699547,82.12364525,9.924,9.9207,21.8705]
["bitfinex","SOLUSD",1672575699958,40.0,9.9273,9.9207,21.8705]
["bitfinex","SOLUSD",1672575700172,122.12364525,9.9273,9.9207,21.8705]
["bitfinex","SOLUSD",1672575704497,40.0,9.9271,9.9207,21.8705]
["bitfinex","SOLUSD",1672575704915,40.0,9.9269,9.9207,21.8705]
["bitfinex","SOLUSD",1672575705335,40.0,9.9267,9.9207,21.8705]
["bitfinex","SOLUSD",1672575705869,40.0,9.9265,9.9207,21.8705]
["bitfinex","SOLUSD",1672575706292,40.0,9.9263,9.9207,21.8705]
["bitfinex","SOLUSD",1672575706695,40.0,9.9261,9.9207,21.8705]
["bitfinex","SOLUSD",1672575709785,122.12364525,9.9261,9.9207,21.8705]
["bitfinex","SOLUSD",1672575710307,82.12364525,9.9261,9.9207,21.8705]
["bitfinex","SOLUSD",1672575712824,40.0,9.926,9.9207,21.8705]
["bitfinex","SOLUSD",1672575714409,82.12364525,9.9261,9.9207,21.8705]
["bitfinex","SOLUSD",1672575716389,40.0,9.926,9.9207,21.8705]
["bitfinex","SOLUSD",1672575717447,82.12364525,9.9261,9.9207,21.8705]
["bitfinex","SOLUSD",1672575721536,75.90487717,9.9273,9.9207,21.8705]
["bitfinex","SOLUSD",1672575721537,15.31,9.9287,9.9208,40.0]
["bitfinex","SOLUSD",1672575721747,82.12364525,9.9291,9.921,40.0]
["bitfinex","SOLUSD",1672575721974,82.12364525,9.9291,9.9212,302.3]
["bitfinex","SOLUSD",1672575722187,82.12364525,9.9291,9.9214,302.3]
["bitfinex","SOLUSD",1672575722387,82.12364525,9.9291,9.9216,302.3]
["bitfinex","SOLUSD",1672575722601,82.12364525,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672575722813,82.12364525,9.9291,9.9221,302.3]
["bitfinex","SOLUSD",1672575723024,82.12364525,9.9291,9.9224,40.0]
["bitfinex","SOLUSD",1672575723223,82.12364525,9.9291,9.9226,302.3]
["bitfinex","SOLUSD",1672575723432,82.12364525,9.9291,9.9228,302.3]
["bitfinex","SOLUSD",1672575724393,82.12364525,9.9291,9.9226,302.3]
["bitfinex","SOLUSD",1672575724590,82.12364525,9.9291,9.9228,342.3]
["bitfinex","SOLUSD",1672575724798,82.12364525,9.9291,9.9229,40.0]
["bitfinex","SOLUSD",1672575725446,82.12364525,9.9291,9.9228,302.3]
["bitfinex","SOLUSD",1672575725757,82.12364525,9.9291,9.9227,40.0]
["bitfinex","SOLUSD",1672575725947,82.12364525,9.9291,9.9228,302.3]
["bitfinex","SOLUSD",1672575726163,122.12364525,9.9291,9.9211,377.98]
["bitfinex","SOLUSD",1672575726699,198.02852242,9.9291,9.9211,377.98]
["bitfinex","SOLUSD",1672575727315,122.12364525,9.9291,9.9211,377.98]
["bitfinex","SOLUSD",1672575728274,122.12364525,9.9291,9.9211,75.68]
["bitfinex","SOLUSD",1672575728481,40.0,9.9289,9.9209,75.68]
["bitfinex","SOLUSD",1672575728889,40.0,9.9287,9.9201,115.68]
["bitfinex","SOLUSD",1672575729325,158.02852242,9.9286,9.9201,115.68]
["bitfinex","SOLUSD",1672575729629,198.02852242,9.9285,9.9202,302.3]
["bitfinex","SOLUSD",1672575729936,158.02852242,9.9284,9.9204,302.3]
["bitfinex","SOLUSD",1672575730152,40.0,9.9283,9.9207,40.0]
["bitfinex","SOLUSD",1672575730357,198.02852242,9.9283,9.9209,302.3]
["bitfinex","SOLUSD",1672575730690,40.0,9.9281,9.921,75.68]
["bitfinex","SOLUSD",1672575731110,82.12364525,9.928,9.9211,40.0]
["bitfinex","SOLUSD",1672575731429,82.12364525,9.928,9.9209,302.3]
["bitfinex","SOLUSD",1672575731430,82.12364525,9.928,9.9212,75.67]
["bitfinex","SOLUSD",1672575731623,82.12364525,9.928,9.9211,40.0]
["bitfinex","SOLUSD",1672575732185,82.12364525,9.928,9.921,75.68]
["bitfinex","SOLUSD",1672575732807,40.0,9.9279,9.9204,40.0]
["bitfinex","SOLUSD",1672575733007,40.0,9.9279,9.9206,302.3]
["bitfinex","SOLUSD",1672575733224,82.12364525,9.9278,9.9207,75.68]
["bitfinex","SOLUSD",1672575733434,40.0,9.9277,9.9207,75.68]
["bitfinex","SOLUSD",1672575733963,122.12364525,9.9277,9.9207,75.68]
["bitfinex","SOLUSD",1672575734282,122.12364525,9.9277,9.9205,75.68]
["bitfinex","SOLUSD",1672575734464,122.12364525,9.9277,9.9202,75.68]
["bitfinex","SOLUSD",1672575734684,82.12364525,9.9277,9.9203,40.0]
["bitfinex","SOLUSD",1672575735006,82.12364525,9.9277,9.9205,40.0]
["bitfinex","SOLUSD",1672575735218,82.12364525,9.9277,9.9206,75.68]
["bitfinex","SOLUSD",1672575736055,82.12364525,9.9277,9.9205,40.0]
["bitfinex","SOLUSD",1672575736254,82.12364525,9.9277,9.9206,75.68]
["bitfinex","SOLUSD",1672575737225,40.0,9.9276,9.9202,75.68]
["bitfinex","SOLUSD",1672575737533,82.12364525,9.9275,9.9201,75.68]
["bitfinex","SOLUSD",1672575737742,40.0,9.9274,9.9201,75.68]
["bitfinex","SOLUSD",1672575738168,82.12364525,9.9273,9.9201,75.68]
["bitfinex","SOLUSD",1672575738484,40.0,9.9272,9.9201,75.68]
["bitfinex","SOLUSD",1672575738880,122.12364525,9.9272,9.9201,75.68]
["bitfinex","SOLUSD",1672575743209,82.12364525,9.9272,9.9201,75.68]
["bitfinex","SOLUSD",1672575743614,40.0,9.9271,9.9201,75.68]
["bitfinex","SOLUSD",1672575744262,82.12364525,9.9272,9.9201,75.68]
["bitfinex","SOLUSD",1672575744469,122.12364525,9.9271,9.9201,75.68]
["bitfinex","SOLUSD",1672575753297,40.0,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672575753713,122.12364525,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672575756451,82.12364525,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672575759292,40.0,9.9269,9.9201,75.68]
["bitfinex","SOLUSD",1672575760657,82.12364525,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672575763379,82.12364525,9.927,9.9202,40.0]
["bitfinex","SOLUSD",1672575763587,82.12364525,9.927,9.9203,75.68]
["bitfinex","SOLUSD",1672575764218,82.12364525,9.927,9.9201,75.68]
["bitfinex","SOLUSD",1672575765165,40.0,9.9281,9.9202,302.3]
["bitfinex","SOLUSD",1672575765375,40.0,9.9281,9.9205,40.0]
["bitfinex","SOLUSD",1672575765611,40.0,9.9281,9.9207,302.3]
["bitfinex","SOLUSD",1672575765799,40.0,9.9281,9.9209,302.3]
["bitfinex","SOLUSD",1672575766015,40.0,9.9282,9.9212,40.0]
["bitfinex","SOLUSD",1672575766222,40.0,9.9282,9.9214,302.3]
["bitfinex","SOLUSD",1672575767384,40.0,9.9282,9.9209,302.3]
["bitfinex","SOLUSD",1672575768648,40.0,9.9282,9.9211,302.3]
["bitfinex","SOLUSD",1672575768856,40.0,9.9282,9.9212,75.67]
["bitfinex","SOLUSD",1672575769053,40.0,9.9282,9.9213,302.3]
["bitfinex","SOLUSD",1672575769266,40.0,9.9282,9.9215,302.3]
["bitfinex","SOLUSD",1672575769501,40.0,9.9291,9.9217,302.3]
["bitfinex","SOLUSD",1672575769830,40.0,9.9282,9.9217,302.3]
["bitfinex","SOLUSD",1672575770434,40.0,9.9282,9.921,302.3]
["bitfinex","SOLUSD",1672575770655,40.0,9.9282,9.9211,75.68]
["bitfinex","SOLUSD",1672575771294,75.90487717,9.929,9.9212,302.3]
["bitfinex","SOLUSD",1672575771496,75.90487717,9.929,9.9214,302.3]
["bitfinex","SOLUSD",1672575771700,40.0,9.9289,9.9216,302.3]
["bitfinex","SOLUSD",1672575771909,40.0,9.9289,9.9218,302.3]
["bitfinex","SOLUSD",1672575772351,40.0,9.9289,9.9219,377.97]
["bitfinex","SOLUSD",1672575772538,40.0,9.9289,9.9219,302.3]
["bitfinex","SOLUSD",1672575772748,40.0,9.9289,9.922,75.67]
["bitfinex","SOLUSD",1672575773506,40.0,9.9289,9.9212,302.3]
["bitfinex","SOLUSD",1672575773707,40.0,9.9289,9.9214,302.3]
["bitfinex","SOLUSD",1672575773905,40.0,9.9289,9.9216,302.3]
["bitfinex","SOLUSD",1672575774113,40.0,9.9289,9.9218,302.3]
["bitfinex","SOLUSD",1672575774330,40.0,9.9289,9.9219,377.97]
["bitfinex","SOLUSD",1672575777071,40.0,9.9287,9.9214,302.3]
["bitfinex","SOLUSD",1672575777283,40.0,9.9287,9.9215,75.67]
["bitfinex","SOLUSD",1672575777498,40.0,9.9285,9.9215,75.67]
["bitfinex","SOLUSD",1672575778017,115.90487717,9.9285,9.9215,75.67]
["bitfinex","SOLUSD",1672575778226,115.90487717,9.9285,9.9214,99.7599]
["bitfinex","SOLUSD",1672575780435,40.0,9.9284,9.9214,99.7599]
["bitfinex","SOLUSD",1672575787260,75.90487717,9.9285,9.9215,302.3]
["bitfinex","SOLUSD",1672575787464,75.90487717,9.9285,9.9214,99.7599]
["bitfinex","SOLUSD",1672575787465,75.90487717,9.9285,9.9217,302.3]
["bitfinex","SOLUSD",1672575787682,75.90487717,9.9285,9.9218,377.97]
["bitfinex","SOLUSD",1672575788323,40.0,9.9284,9.9218,377.97]
["bitfinex","SOLUSD",1672575791993,115.90487717,9.9284,9.9218,75.67]
["bitfinex","SOLUSD",1672575792203,115.90487717,9.9284,9.9215,75.67]
["bitfinex","SOLUSD",1672575798530,115.90487717,9.9284,9.9214,24.0899]
["bitfinex","SOLUSD",1672575798842,115.90487717,9.9284,9.9215,75.67]
["bitfinex","SOLUSD",1672575801351,115.90487717,9.9284,9.9214,24.0899]
["bitfinex","SOLUSD",1672575802510,12.12201857,9.9283,9.9214,24.0899]
["bitfinex","SOLUSD",1672575802931,40.0,9.9281,9.9214,24.0899]
["bitfinex","SOLUSD",1672575803372,40.0,9.9279,9.9214,24.0899]
["bitfinex","SOLUSD",1672575803782,40.0,9.9277,9.9214,24.0899]
["bitfinex","SOLUSD",1672575804107,158.01184734,9.9276,9.9214,24.0899]
["bitfinex","SOLUSD",1672575804324,40.0,9.9275,9.9214,24.0899]
["bitfinex","SOLUSD",1672575804640,198.01184734,9.9275,9.9214,24.0899]
["bitfinex","SOLUSD",1672575804824,40.0,9.9273,9.9214,24.0899]
["bitfinex","SOLUSD",1672575805161,40.0,9.9271,9.9214,24.0899]
["bitfinex","SOLUSD",1672575805579,40.0,9.9269,9.9214,24.0899]
["bitfinex","SOLUSD",1672575806099,40.0,9.9267,9.9214,24.0899]
["bitfinex","SOLUSD",1672575806507,40.0,9.9265,9.9214,24.0899]
["bitfinex","SOLUSD",1672575806925,40.0,9.9263,9.9214,24.0899]
["bitfinex","SOLUSD",1672575807355,40.0,9.9261,9.9214,24.0899]
["bitfinex","SOLUSD",1672575807784,40.0,9.9259,9.9214,24.0899]
["bitfinex","SOLUSD",1672575808206,122.10697017,9.9259,9.9214,24.0899]
["bitfinex","SOLUSD",1672575820305,40.0,9.9258,9.9214,24.0899]
["bitfinex","SOLUSD",1672575821244,82.10697017,9.9257,9.9214,24.0899]
["bitfinex","SOLUSD",1672575821456,40.0,9.9256,9.9214,24.0899]
["bitfinex","SOLUSD",1672575824714,82.1016585,9.9255,9.9214,24.0899]
["bitfinex","SOLUSD",1672575825041,40.0,9.9254,9.9214,24.0899]
["bitfinex","SOLUSD",1672575825352,82.1016585,9.9253,9.9214,24.0899]
["bitfinex","SOLUSD",1672575825567,40.0,9.9252,9.9214,24.0899]
["bitfinex","SOLUSD",1672575838696,40.0,9.9258,9.9214,24.0899]
["bitfinex","SOLUSD",1672575839228,82.1016585,9.928,9.9214,24.0899]
["bitfinex","SOLUSD",1672575840377,40.0,9.9271,9.9214,24.0899]
["bitfinex","SOLUSD",1672575840695,82.1016585,9.928,9.9214,24.0899]
["bitfinex","SOLUSD",1672575841014,82.1016585,9.928,9.9216,302.3]
["bitfinex","SOLUSD",1672575841200,82.1016585,9.928,9.9215,75.67]
["bitfinex","SOLUSD",1672575841201,82.1016585,9.928,9.9218,302.3]
["bitfinex","SOLUSD",1672575841413,82.1016585,9.928,9.922,302.3]
["bitfinex","SOLUSD",1672575842050,40.0,9.9279,9.922,302.3]
["bitfinex","SOLUSD",1672575842467,122.1016585,9.9279,9.9216,302.3]
["bitfinex","SOLUSD",1672575842677,122.1016585,9.9279,9.9218,302.3]
["bitfinex","SOLUSD",1672575842896,122.1016585,9.9279,9.922,302.3]
["bitfinex","SOLUSD",1672575843096,122.1016585,9.9279,9.9222,302.3]
["bitfinex","SOLUSD",1672575843742,82.1016585,9.9279,9.9222,302.3]
["bitfinex","SOLUSD",1672575844056,82.1016585,9.9279,9.9216,302.3]
["bitfinex","SOLUSD",1672575844267,82.1016585,9.9279,9.9218,302.3]
["bitfinex","SOLUSD",1672575844475,82.1016585,9.9279,9.922,302.3]
["bitfinex","SOLUSD",1672575844788,82.1016585,9.9279,9.9222,302.3]
["bitfinex","SOLUSD",1672575845841,82.1016585,9.9279,9.9216,302.3]
["bitfinex","SOLUSD",1672575846059,82.1016585,9.9279,9.9218,302.3]
["bitfinex","SOLUSD",1672575846248,82.1016585,9.9279,9.922,302.3]
["bitfinex","SOLUSD",1672575846458,82.1016585,9.9279,9.9222,302.3]
["bitfinex","SOLUSD",1672575846690,82.1016585,9.9279,9.9224,302.3]
["bitfinex","SOLUSD",1672575847094,40.0,9.9278,9.9224,302.3]
["bitfinex","SOLUSD",1672575847720,40.0,9.9278,9.9216,302.3]
["bitfinex","SOLUSD",1672575847938,82.1016585,9.9279,9.9218,302.3]
["bitfinex","SOLUSD",1672575848162,82.1016585,9.9279,9.922,302.3]
["bitfinex","SOLUSD",1672575848350,82.1016585,9.9279,9.9222,302.3]
["bitfinex","SOLUSD",1672575848561,82.1016585,9.9279,9.9224,302.3]
["bitfinex","SOLUSD",1672575848786,82.1016585,9.9279,9.9225,377.96]
["bitfinex","SOLUSD",1672575848999,82.1016585,9.9279,9.9225,302.3]
["bitfinex","SOLUSD",1672575849412,82.1016585,9.9279,9.9226,75.66]
["bitfinex","SOLUSD",1672575850142,82.1016585,9.9279,9.9216,302.3]
["bitfinex","SOLUSD",1672575850350,82.1016585,9.9279,9.9218,302.3]
["bitfinex","SOLUSD",1672575850565,82.1016585,9.9279,9.922,342.3]
["bitfinex","SOLUSD",1672575850888,82.1016585,9.9279,9.9221,75.67]
["bitfinex","SOLUSD",1672575851098,82.1016585,9.9279,9.9215,75.67]
["bitfinex","SOLUSD",1672575851630,40.0,9.9278,9.9215,75.67]
["bitfinex","SOLUSD",1672575851823,82.1016585,9.9279,9.9217,40.0]
["bitfinex","SOLUSD",1672575852053,82.1016585,9.9279,9.9219,302.3]
["bitfinex","SOLUSD",1672575852263,82.1016585,9.9279,9.9221,302.3]
["bitfinex","SOLUSD",1672575852473,82.1016585,9.9279,9.9223,302.3]
["bitfinex","SOLUSD",1672575852679,82.1016585,9.9279,9.9225,302.3]
["bitfinex","SOLUSD",1672575852895,82.1016585,9.9279,9.9226,75.66]
["bitfinex","SOLUSD",1672575853315,15.3,9.9343,9.9228,40.0]
["bitfinex","SOLUSD",1672575853529,454.47102715,9.9486,9.9228,40.0]
["bitfinex","SOLUSD",1672575853530,40.0,9.9342,9.923,302.3]
["bitfinex","SOLUSD",1672575853750,24.846,9.9313,9.9233,40.0]
["bitfinex","SOLUSD",1672575853962,24.846,9.9313,9.9235,302.3]
["bitfinex","SOLUSD",1672575854153,24.846,9.9313,9.9237,302.3]
["bitfinex","SOLUSD",1672575854362,24.846,9.9313,9.9239,302.3]
["bitfinex","SOLUSD",1672575854687,24.846,9.9313,9.9241,302.3]
["bitfinex","SOLUSD",1672575855004,24.846,9.9313,9.9243,302.3]
["bitfinex","SOLUSD",1672575855208,24.846,9.9313,9.9233,40.0]
["bitfinex","SOLUSD",1672575855209,24.846,9.9313,9.9245,302.3]
["bitfinex","SOLUSD",1672575855421,24.846,9.9313,9.9247,302.3]
["bitfinex","SOLUSD",1672575855645,40.0,9.9312,9.9249,302.3]
["bitfinex","SOLUSD",1672575855854,40.0,9.9312,9.9251,302.3]
["bitfinex","SOLUSD",1672575856370,24.846,9.9313,9.9251,302.3]
["bitfinex","SOLUSD",1672575856592,24.846,9.9313,9.9253,342.3]
["bitfinex","SOLUSD",1672575856794,24.846,9.9313,9.9253,302.3]
["bitfinex","SOLUSD",1672575857643,40.0,9.9312,9.9237,302.3]
["bitfinex","SOLUSD",1672575857838,40.0,9.9312,9.9239,302.3]
["bitfinex","SOLUSD",1672575858040,40.0,9.9312,9.9241,302.3]
["bitfinex","SOLUSD",1672575858252,40.0,9.9312,9.9243,302.3]
["bitfinex","SOLUSD",1672575858462,40.0,9.9312,9.9245,302.3]
["bitfinex","SOLUSD",1672575858671,40.0,9.9312,9.9247,302.3]
["bitfinex","SOLUSD",1672575858989,40.0,9.9312,9.9249,302.3]
["bitfinex","SOLUSD",1672575859203,40.0,9.9312,9.9251,302.3]
["bitfinex","SOLUSD",1672575860146,40.0,9.9312,9.9237,302.3]
["bitfinex","SOLUSD",1672575860356,40.0,9.9312,9.9239,302.3]
["bitfinex","SOLUSD",1672575860578,40.0,9.9312,9.9235,40.0]
["bitfinex","SOLUSD",1672575860579,40.0,9.9312,9.9241,302.3]
["bitfinex","SOLUSD",1672575860790,40.0,9.9312,9.9243,302.3]
["bitfinex","SOLUSD",1672575861003,40.0,9.9312,9.9245,302.3]
["bitfinex","SOLUSD",1672575861207,40.0,9.9312,9.9247,302.3]
["bitfinex","SOLUSD",1672575861423,40.0,9.9312,9.9246,75.65]
["bitfinex","SOLUSD",1672575861424,24.846,9.9313,9.925,40.0]
["bitfinex","SOLUSD",1672575861614,24.846,9.9313,9.9252,302.3]
["bitfinex","SOLUSD",1672575861817,24.846,9.9313,9.9254,302.3]
["bitfinex","SOLUSD",1672575862244,40.0,9.9312,9.9254,302.3]
["bitfinex","SOLUSD",1672575862999,40.0,9.9312,9.9235,302.3]
["bitfinex","SOLUSD",1672575863220,40.0,9.9312,9.9237,302.3]
["bitfinex","SOLUSD",1672575863394,40.0,9.9312,9.9239,302.3]
["bitfinex","SOLUSD",1672575863605,40.0,9.9312,9.9241,302.3]
["bitfinex","SOLUSD",1672575863831,40.0,9.9312,9.9243,302.3]
["bitfinex","SOLUSD",1672575864041,40.0,9.9312,9.9244,377.95]
["bitfinex","SOLUSD",1672575864664,40.0,9.9312,9.9244,75.65]
["bitfinex","SOLUSD",1672575864996,40.0,9.9312,9.9227,75.66]
["bitfinex","SOLUSD",1672575865187,62.6516,9.9312,9.9227,75.66]
["bitfinex","SOLUSD",1672575865400,62.6516,9.9312,9.9228,302.3]
["bitfinex","SOLUSD",1672575865716,62.6516,9.9312,9.9229,75.66]
["bitfinex","SOLUSD",1672575866356,62.6516,9.9312,9.923,302.3]
["bitfinex","SOLUSD",1672575866556,62.6516,9.9312,9.9232,302.3]
["bitfinex","SOLUSD",1672575866767,62.6516,9.9312,9.9234,302.3]
["bitfinex","SOLUSD",1672575866978,62.6516,9.9312,9.9235,75.66]
["bitfinex","SOLUSD",1672575868046,62.6516,9.9312,9.9228,302.3]
["bitfinex","SOLUSD",1672575868357,62.6516,9.9312,9.923,302.3]
["bitfinex","SOLUSD",1672575868550,62.6516,9.9312,9.9232,302.3]
["bitfinex","SOLUSD",1672575868756,62.6516,9.9312,9.9234,302.3]
["bitfinex","SOLUSD",1672575868968,62.6516,9.9312,9.9235,75.66]
["bitfinex","SOLUSD",1672575869302,62.6516,9.9312,9.9236,302.3]
["bitfinex","SOLUSD",1672575869514,62.6516,9.9312,9.9238,302.3]
["bitfinex","SOLUSD",1672575869712,62.6516,9.9312,9.924,302.3]
["bitfinex","SOLUSD",1672575869926,62.6516,9.9312,9.9242,302.3]
["bitfinex","SOLUSD",1672575870135,62.6516,9.9312,9.9244,302.3]
["bitfinex","SOLUSD",1672575870349,62.6516,9.9312,9.9246,302.3]
["bitfinex","SOLUSD",1672575870547,62.6516,9.9312,9.9248,302.3]
["bitfinex","SOLUSD",1672575870757,62.6516,9.9312,9.925,302.3]
["bitfinex","SOLUSD",1672575870966,62.6516,9.9312,9.9252,302.3]
["bitfinex","SOLUSD",1672575871191,62.6516,9.9312,9.9254,302.3]
["bitfinex","SOLUSD",1672575871401,62.6516,9.9312,9.9255,75.64]
["bitfinex","SOLUSD",1672575872031,40.0,9.9299,9.9255,75.64]
["bitfinex","SOLUSD",1672575872242,40.0,9.9299,9.9235,75.66]
["bitfinex","SOLUSD",1672575872557,40.0,9.9299,9.9228,302.3]
["bitfinex","SOLUSD",1672575872747,40.0,9.9299,9.923,302.3]
["bitfinex","SOLUSD",1672575872962,40.0,9.9299,9.9232,302.3]
["bitfinex","SOLUSD",1672575873181,40.0,9.9299,9.9234,302.3]
["bitfinex","SOLUSD",1672575873395,40.0,9.9299,9.9236,302.3]
["bitfinex","SOLUSD",1672575873597,40.0,9.9299,9.9238,302.3]
["bitfinex","SOLUSD",1672575873811,40.0,9.9299,9.924,302.3]
["bitfinex","SOLUSD",1672575874024,62.6516,9.9312,9.9242,302.3]
["bitfinex","SOLUSD",1672575874333,62.6516,9.9312,9.9244,302.3]
["bitfinex","SOLUSD",1672575874566,62.6516,9.9312,9.9245,75.65]
["bitfinex","SOLUSD",1672575875377,62.6516,9.9312,9.9228,302.3]
["bitfinex","SOLUSD",1672575875586,62.6516,9.9312,9.923,302.3]
["bitfinex","SOLUSD",1672575875799,62.6516,9.9312,9.9232,302.3]
["bitfinex","SOLUSD",1672575876119,62.6516,9.9312,9.9235,40.0]
["bitfinex","SOLUSD",1672575876329,62.6516,9.9312,9.9237,302.3]
["bitfinex","SOLUSD",1672575876540,62.6516,9.9312,9.9239,302.3]
["bitfinex","SOLUSD",1672575876754,62.6516,9.9312,9.9241,302.3]
["bitfinex","SOLUSD",1672575876974,62.6516,9.9312,9.9243,302.3]
["bitfinex","SOLUSD",1672575877185,62.6516,9.9312,9.9244,377.95]
["bitfinex","SOLUSD",1672575885274,22.6516,9.9312,9.9244,377.95]
["bitfinex","SOLUSD",1672575885487,40.0,9.9311,9.9245,40.0]
["bitfinex","SOLUSD",1672575885675,40.0,9.9311,9.9247,302.3]
["bitfinex","SOLUSD",1672575885891,40.0,9.9311,9.9249,302.3]
["bitfinex","SOLUSD",1672575886220,40.0,9.9311,9.9251,302.3]
["bitfinex","SOLUSD",1672575886408,22.6516,9.9312,9.9253,302.3]
["bitfinex","SOLUSD",1672575886625,22.6516,9.9312,9.9255,302.3]
["bitfinex","SOLUSD",1672575886833,22.6516,9.9312,9.9257,302.3]
["bitfinex","SOLUSD",1672575887061,22.6516,9.9312,9.9259,302.3]
["bitfinex","SOLUSD",1672575887272,22.6516,9.9312,9.9261,302.3]
["bitfinex","SOLUSD",1672575887463,22.6516,9.9312,9.9263,302.3]
["bitfinex","SOLUSD",1672575887672,22.6516,9.9312,9.9264,75.64]
["bitfinex","SOLUSD",1672575888727,22.6516,9.9312,9.9237,302.3]
["bitfinex","SOLUSD",1672575888943,40.0,9.9311,9.9239,302.3]
["bitfinex","SOLUSD",1672575889270,40.0,9.9311,9.9241,302.3]
["bitfinex","SOLUSD",1672575889482,40.0,9.9311,9.9243,302.3]
["bitfinex","SOLUSD",1672575889702,40.0,9.9311,9.9245,302.3]
["bitfinex","SOLUSD",1672575889897,40.0,9.9311,9.9247,302.3]
["bitfinex","SOLUSD",1672575890113,40.0,9.9311,9.9249,302.3]
["bitfinex","SOLUSD",1672575890323,40.0,9.9311,9.9251,302.3]
["bitfinex","SOLUSD",1672575890543,40.0,9.9311,9.9253,302.3]
["bitfinex","SOLUSD",1672575890726,40.0,9.9311,9.9255,302.3]
["bitfinex","SOLUSD",1672575891677,40.0,9.9311,9.9233,302.3]
["bitfinex","SOLUSD",1672575891893,40.0,9.9311,9.9227,40.0]
["bitfinex","SOLUSD",1672575891894,40.0,9.9311,9.9235,302.3]
["bitfinex","SOLUSD",1672575892102,40.0,9.9311,9.9237,302.3]
["bitfinex","SOLUSD",1672575892317,40.0,9.9311,9.9239,302.3]
["bitfinex","SOLUSD",1672575892531,40.0,9.9311,9.9241,302.3]
["bitfinex","SOLUSD",1672575892732,40.0,9.9311,9.924,75.65]
["bitfinex","SOLUSD",1672575892733,40.0,9.9311,9.9243,302.3]
["bitfinex","SOLUSD",1672575892969,40.0,9.9311,9.9245,302.3]
["bitfinex","SOLUSD",1672575893157,40.0,9.9311,9.9247,302.3]
["bitfinex","SOLUSD",1672575893378,40.0,9.9311,9.9249,302.3]
["bitfinex","SOLUSD",1672575893595,40.0,9.9311,9.9251,302.3]
["bitfinex","SOLUSD",1672575893805,40.0,9.9311,9.9253,302.3]
["bitfinex","SOLUSD",1672575894004,40.0,9.9311,9.9254,75.64]
["bitfinex","SOLUSD",1672575895159,40.0,9.9311,9.9229,302.3]
["bitfinex","SOLUSD",1672575895375,40.0,9.9311,9.9231,302.3]
["bitfinex","SOLUSD",1672575895602,40.0,9.9311,9.9233,302.3]
["bitfinex","SOLUSD",1672575895815,40.0,9.9311,9.9235,302.3]
["bitfinex","SOLUSD",1672575896004,40.0,9.9311,9.9237,302.3]
["bitfinex","SOLUSD",1672575896231,40.0,9.9311,9.9239,302.3]
["bitfinex","SOLUSD",1672575896428,40.0,9.9311,9.9241,302.3]
["bitfinex","SOLUSD",1672575896766,40.0,9.9311,9.9243,302.3]
["bitfinex","SOLUSD",1672575896870,40.0,9.9311,9.9245,302.3]
["bitfinex","SOLUSD",1672575897064,40.0,9.9311,9.9247,302.3]
["bitfinex","SOLUSD",1672575897390,40.0,9.9311,9.9249,302.3]
["bitfinex","SOLUSD",1672575897702,40.0,9.9311,9.9251,302.3]
["bitfinex","SOLUSD",1672575897942,40.0,9.9311,9.9253,302.3]
["bitfinex","SOLUSD",1672575898127,40.0,9.9311,9.9254,75.64]
["bitfinex","SOLUSD",1672575899168,40.0,9.9311,9.9228,302.3]
["bitfinex","SOLUSD",1672575899373,40.0,9.9311,9.923,302.3]
["bitfinex","SOLUSD",1672575899591,40.0,9.9311,9.9232,302.3]
["bitfinex","SOLUSD",1672575899800,40.0,9.9311,9.9234,302.3]
["bitfinex","SOLUSD",1672575900020,40.0,9.9311,9.9236,302.3]
["bitfinex","SOLUSD",1672575900222,40.0,9.9311,9.9238,302.3]
["bitfinex","SOLUSD",1672575900436,40.0,9.9311,9.924,302.3]
["bitfinex","SOLUSD",1672575900690,40.0,9.9311,9.9242,302.3]
["bitfinex","SOLUSD",1672575900868,40.0,9.9311,9.9244,302.3]
["bitfinex","SOLUSD",1672575901079,40.0,9.9311,9.9246,302.3]
["bitfinex","SOLUSD",1672575901284,40.0,9.9311,9.9248,302.3]
["bitfinex","SOLUSD",1672575901488,40.0,9.9311,9.925,302.3]
["bitfinex","SOLUSD",1672575901703,40.0,9.9311,9.9252,302.3]
["bitfinex","SOLUSD",1672575901903,40.0,9.9311,9.9253,377.94]
["bitfinex","SOLUSD",1672575902757,40.0,9.9299,9.9253,75.64]
["bitfinex","SOLUSD",1672575902969,40.0,9.9299,9.9233,302.3]
["bitfinex","SOLUSD",1672575902970,40.0,9.9299,9.9234,75.66]
["bitfinex","SOLUSD",1672575903179,40.0,9.9299,9.9228,302.3]
["bitfinex","SOLUSD",1672575903375,40.0,9.9299,9.923,302.3]
["bitfinex","SOLUSD",1672575903583,40.0,9.9299,9.9232,302.3]
["bitfinex","SOLUSD",1672575903794,40.0,9.9311,9.9233,377.96]
["bitfinex","SOLUSD",1672575905486,52.12503713,9.9311,9.9233,377.96]
["bitfinex","SOLUSD",1672575905806,40.0,9.9299,9.9233,377.96]
["bitfinex","SOLUSD",1672575906003,40.0,9.9299,9.9233,75.66]
["bitfinex","SOLUSD",1672575906214,118.23561868,9.9299,9.9227,75.66]
["bitfinex","SOLUSD",1672575906595,40.0,9.9297,9.9228,302.3]
["bitfinex","SOLUSD",1672575906761,40.0,9.9297,9.923,302.3]
["bitfinex","SOLUSD",1672575906976,40.0,9.9295,9.9231,75.66]
["bitfinex","SOLUSD",1672575908013,78.23561868,9.9296,9.9227,75.66]
["bitfinex","SOLUSD",1672575908223,40.0,9.9295,9.9227,75.66]
["bitfinex","SOLUSD",1672575908855,78.23561868,9.9296,9.9227,75.66]
["bitfinex","SOLUSD",1672575909082,40.0,9.9295,9.9227,75.66]
["bitfinex","SOLUSD",1672575910019,12.12503713,9.9309,9.9229,40.0]
["bitfinex","SOLUSD",1672575910223,15.3,9.9351,9.9231,302.3]
["bitfinex","SOLUSD",1672575910444,118.23561868,9.9327,9.9234,40.0]
["bitfinex","SOLUSD",1672575910637,23.5574,9.9326,9.9237,40.0]
["bitfinex","SOLUSD",1672575910850,23.5574,9.9326,9.9239,302.3]
["bitfinex","SOLUSD",1672575911133,23.5574,9.9326,9.9241,302.3]
["bitfinex","SOLUSD",1672575911280,23.5574,9.9326,9.9244,40.0]
["bitfinex","SOLUSD",1672575911484,40.0,9.9311,9.9246,302.3]
["bitfinex","SOLUSD",1672575911704,40.0,9.9311,9.9248,302.3]
["bitfinex","SOLUSD",1672575911916,40.0,9.9311,9.925,302.3]
["bitfinex","SOLUSD",1672575912233,40.0,9.9325,9.9251,377.95]
["bitfinex","SOLUSD",1672575913459,40.0,9.9311,9.9251,377.95]
["bitfinex","SOLUSD",1672575915565,40.0,9.9314,9.9251,377.95]
["bitfinex","SOLUSD",1672575918317,40.0,9.9311,9.9251,377.95]
["bitfinex","SOLUSD",1672575920619,40.0,9.9299,9.9251,377.95]
["bitfinex","SOLUSD",1672575921020,40.0,9.9311,9.9251,377.95]
["bitfinex","SOLUSD",1672575921445,40.0,9.9325,9.9251,377.95]
["bitfinex","SOLUSD",1672575921666,12.12503713,9.9327,9.9251,377.95]
["bitfinex","SOLUSD",1672575921870,40.0,9.9331,9.9252,40.0]
["bitfinex","SOLUSD",1672575922088,40.0,9.9331,9.9253,75.64]
["bitfinex","SOLUSD",1672575922285,40.0,9.9311,9.923,40.0]
["bitfinex","SOLUSD",1672575922494,40.0,9.9311,9.9231,377.96]
["bitfinex","SOLUSD",1672575922704,40.0,9.9311,9.9232,40.0]
["bitfinex","SOLUSD",1672575922917,40.0,9.9311,9.9234,302.3]
["bitfinex","SOLUSD",1672575923132,40.0,9.9311,9.9237,40.0]
["bitfinex","SOLUSD",1672575923362,40.0,9.9311,9.924,40.0]
["bitfinex","SOLUSD",1672575923569,40.0,9.9311,9.9241,377.95]
["bitfinex","SOLUSD",1672575925142,40.0,9.9311,9.9242,40.0]
["bitfinex","SOLUSD",1672575925345,40.0,9.9311,9.9243,75.65]
["bitfinex","SOLUSD",1672575925551,40.0,9.9311,9.9242,75.65]
["bitfinex","SOLUSD",1672575926492,40.0,9.9311,9.9234,302.3]
["bitfinex","SOLUSD",1672575926711,12.12503713,9.9309,9.9236,302.3]
["bitfinex","SOLUSD",1672575926918,40.0,9.9311,9.9238,302.3]
["bitfinex","SOLUSD",1672575927131,40.0,9.9311,9.924,302.3]
["bitfinex","SOLUSD",1672575927356,40.0,9.9311,9.9241,75.65]
["bitfinex","SOLUSD",1672575928500,40.0,9.9311,9.9234,302.3]
["bitfinex","SOLUSD",1672575928812,40.0,9.9311,9.9236,302.3]
["bitfinex","SOLUSD",1672575929010,40.0,9.9311,9.9238,302.3]
["bitfinex","SOLUSD",1672575929221,40.0,9.9311,9.924,302.3]
["bitfinex","SOLUSD",1672575929430,40.0,9.9311,9.9241,75.65]
["bitfinex","SOLUSD",1672575929647,23.2575,9.9325,9.9243,40.0]
["bitfinex","SOLUSD",1672575929952,23.2575,9.9325,9.9246,40.0]
["bitfinex","SOLUSD",1672575930166,40.0,9.9311,9.9248,302.3]
["bitfinex","SOLUSD",1672575930377,40.0,9.9311,9.925,302.3]
["bitfinex","SOLUSD",1672575930591,40.0,9.9311,9.9251,75.65]
["bitfinex","SOLUSD",1672575931735,40.0,9.9311,9.923,302.3]
["bitfinex","SOLUSD",1672575931960,40.0,9.9311,9.9232,302.3]
["bitfinex","SOLUSD",1672575932265,40.0,9.9311,9.9235,40.0]
["bitfinex","SOLUSD",1672575932481,40.0,9.9311,9.9237,302.3]
["bitfinex","SOLUSD",1672575932687,40.0,9.9311,9.924,40.0]
["bitfinex","SOLUSD",1672575932882,40.0,9.9311,9.9241,75.65]
["bitfinex","SOLUSD",1672575933092,40.0,9.9311,9.9241,40.0]
["bitfinex","SOLUSD",1672575933301,40.0,9.9311,9.9242,75.65]
["bitfinex","SOLUSD",1672575933531,40.0,9.9311,9.9241,75.65]
["bitfinex","SOLUSD",1672575934255,40.0,9.9311,9.9234,40.0]
["bitfinex","SOLUSD",1672575934480,40.0,9.9311,9.9236,302.3]
["bitfinex","SOLUSD",1672575934682,40.0,9.9311,9.9238,302.3]
["bitfinex","SOLUSD",1672575934887,40.0,9.9311,9.9239,75.65]
["bitfinex","SOLUSD",1672575935733,74.72571142,9.9307,9.9239,75.65]
["bitfinex","SOLUSD",1672575935951,74.72571142,9.9307,9.9229,40.0]
["bitfinex","SOLUSD",1672575936158,74.72571142,9.9307,9.923,75.66]
["bitfinex","SOLUSD",1672575937086,40.0,9.9299,9.923,75.66]
["bitfinex","SOLUSD",1672575937406,40.0,9.9299,9.9228,75.66]
["bitfinex","SOLUSD",1672575938157,40.0,9.9299,9.9229,302.3]
["bitfinex","SOLUSD",1672575938355,40.0,9.9306,9.9231,40.0]
["bitfinex","SOLUSD",1672575938560,40.0,9.9306,9.9232,75.66]
["bitfinex","SOLUSD",1672575938776,40.0,9.9306,9.9231,75.66]
["bitfinex","SOLUSD",1672575939188,40.0,9.9306,9.9232,40.0]
["bitfinex","SOLUSD",1672575939404,40.0,9.9306,9.9233,75.66]
["bitfinex","SOLUSD",1672575939616,74.72571142,9.9307,9.9234,40.0]
["bitfinex","SOLUSD",1672575939826,40.0,9.9306,9.9235,75.66]
["bitfinex","SOLUSD",1672575940458,40.0,9.9306,9.9229,302.3]
["bitfinex","SOLUSD",1672575940796,40.0,9.9306,9.923,417.96]
["bitfinex","SOLUSD",1672575941103,40.0,9.9306,9.923,377.96]
["bitfinex","SOLUSD",1672575941502,40.0,9.9299,9.923,377.96]
["bitfinex","SOLUSD",1672575943087,40.0,9.9306,9.9231,40.0]
["bitfinex","SOLUSD",1672575943300,40.0,9.9306,9.9232,75.66]
["bitfinex","SOLUSD",1672575943726,40.0,9.9306,9.9229,40.0]
["bitfinex","SOLUSD",1672575943933,40.0,9.9306,9.9231,40.0]
["bitfinex","SOLUSD",1672575944141,40.0,9.9306,9.9232,75.66]
["bitfinex","SOLUSD",1672575944342,40.0,9.9306,9.9228,75.66]
["bitfinex","SOLUSD",1672575949067,40.0,9.9306,9.9229,40.0]
["bitfinex","SOLUSD",1672575949273,40.0,9.9306,9.923,75.66]
["bitfinex","SOLUSD",1672575949482,40.0,9.9306,9.9228,75.66]
["bitfinex","SOLUSD",1672575949696,40.0,9.9306,9.9229,40.0]
["bitfinex","SOLUSD",1672575949914,40.0,9.9306,9.9231,40.0]
["bitfinex","SOLUSD",1672575950117,74.72571142,9.9307,9.9233,40.0]
["bitfinex","SOLUSD",1672575950335,40.0,9.9306,9.9234,75.66]
["bitfinex","SOLUSD",1672575950963,40.0,9.9306,9.923,40.0]
["bitfinex","SOLUSD",1672575951184,40.0,9.9306,9.9232,40.0]
["bitfinex","SOLUSD",1672575951392,40.0,9.9306,9.9233,75.66]
["bitfinex","SOLUSD",1672575951610,40.0,9.9306,9.9234,40.0]
["bitfinex","SOLUSD",1672575951803,40.0,9.9306,9.9235,75.66]
["bitfinex","SOLUSD",1672575952018,74.72571142,9.9307,9.9235,75.66]
["bitfinex","SOLUSD",1672575952226,74.72571142,9.9307,9.9229,75.66]
["bitfinex","SOLUSD",1672575952556,40.0,9.9299,9.9229,75.66]
["bitfinex","SOLUSD",1672575954530,12.12503713,9.9298,9.9229,75.66]
["bitfinex","SOLUSD",1672575954740,87.37741105,9.9298,9.9228,24.9433]
["bitfinex","SOLUSD",1672575955076,40.0,9.9296,9.9228,24.9433]
["bitfinex","SOLUSD",1672575955284,40.0,9.9294,9.9228,24.9433]
["bitfinex","SOLUSD",1672575955598,75.25237392,9.9293,9.9228,24.9433]
["bitfinex","SOLUSD",1672575955788,40.0,9.9292,9.9228,24.9433]
["bitfinex","SOLUSD",1672575956001,176.82045985,9.9292,9.9228,24.9433]
["bitfinex","SOLUSD",1672575956212,40.0,9.929,9.9228,24.9433]
["bitfinex","SOLUSD",1672575956753,40.0,9.9288,9.9228,24.9433]
["bitfinex","SOLUSD",1672575957279,40.0,9.9286,9.9228,24.9433]
["bitfinex","SOLUSD",1672575957687,40.0,9.9284,9.9228,24.9433]
["bitfinex","SOLUSD",1672575958221,40.0,9.9282,9.9228,24.9433]
["bitfinex","SOLUSD",1672575958632,40.0,9.928,9.9228,24.9433]
["bitfinex","SOLUSD",1672575958957,87.37741105,9.9279,9.9228,24.9433]
["bitfinex","SOLUSD",1672575959176,40.0,9.9278,9.9228,24.9433]
["bitfinex","SOLUSD",1672575959381,127.37741105,9.9278,9.9228,24.9433]
["bitfinex","SOLUSD",1672575959588,40.0,9.9276,9.9228,24.9433]
["bitfinex","SOLUSD",1672575959993,40.0,9.9274,9.9228,24.9433]
["bitfinex","SOLUSD",1672575960417,87.37741105,9.9273,9.9228,24.9433]
["bitfinex","SOLUSD",1672575960633,40.0,9.9272,9.9228,24.9433]
["bitfinex","SOLUSD",1672575960852,127.37741105,9.9272,9.9228,24.9433]
["bitfinex","SOLUSD",1672575961070,40.0,9.927,9.9228,24.9433]
["bitfinex","SOLUSD",1672575961481,115.25237392,9.927,9.9228,24.9433]
["bitfinex","SOLUSD",1672575961896,12.12503713,9.9269,9.9228,24.9433]
["bitfinex","SOLUSD",1672575962311,40.0,9.9268,9.9228,24.9433]
["bitfinex","SOLUSD",1672575962952,12.12503713,9.9267,9.9228,24.9433]
["bitfinex","SOLUSD",1672575963783,40.0,9.9266,9.9228,24.9433]
["bitfinex","SOLUSD",1672575964222,12.12503713,9.9265,9.9228,24.9433]
["bitfinex","SOLUSD",1672575966519,40.0,9.9264,9.9228,24.9433]
["bitfinex","SOLUSD",1672575966725,12.12503713,9.9265,9.9228,24.9433]
["bitfinex","SOLUSD",1672575966945,12.12503713,9.9264,9.9228,24.9433]
["bitfinex","SOLUSD",1672575969060,40.0,9.9262,9.9228,24.9433]
["bitfinex","SOLUSD",1672575969582,40.0,9.926,9.9228,24.9433]
["bitfinex","SOLUSD",1672575969989,12.12503713,9.9259,9.9228,24.9433]
["bitfinex","SOLUSD",1672575970418,12.12503713,9.9259,9.9188,75.69]
["bitfinex","SOLUSD",1672575970630,12.12503713,9.9259,9.9189,22.53]
["bitfinex","SOLUSD",1672575970834,12.12503713,9.9259,9.919,75.69]
["bitfinex","SOLUSD",1672575971245,12.12503713,9.9259,9.9191,22.53]
["bitfinex","SOLUSD",1672575971456,12.12503713,9.9259,9.9192,75.69]
["bitfinex","SOLUSD",1672575971887,12.12503713,9.9259,9.9193,23.7857]
["bitfinex","SOLUSD",1672575972106,12.12503713,9.9259,9.9194,75.69]
["bitfinex","SOLUSD",1672575972741,12.12503713,9.9259,9.9195,23.7857]
["bitfinex","SOLUSD",1672575972943,12.12503713,9.9259,9.9196,75.69]
["bitfinex","SOLUSD",1672575973374,12.12503713,9.9259,9.9197,23.7857]
["bitfinex","SOLUSD",1672575973581,12.12503713,9.9259,9.9198,75.69]
["bitfinex","SOLUSD",1672575974000,12.12503713,9.9259,9.9199,23.7857]
["bitfinex","SOLUSD",1672575974208,12.12503713,9.9259,9.92,75.68]
["bitfinex","SOLUSD",1672575974642,12.12503713,9.9259,9.9201,23.7857]
["bitfinex","SOLUSD",1672575974839,12.12503713,9.9259,9.9202,75.68]
["bitfinex","SOLUSD",1672575975257,12.12503713,9.9259,9.9202,99.7236]
["bitfinex","SOLUSD",1672575975678,62.05416687,9.9259,9.9202,24.0436]
["bitfinex","SOLUSD",1672575976004,62.05416687,9.9259,9.9186,75.69]
["bitfinex","SOLUSD",1672575976005,126.89133011,9.9258,9.9186,75.69]
["bitfinex","SOLUSD",1672575976213,40.0,9.9256,9.9185,354.08377077]
["bitfinex","SOLUSD",1672575976422,20.0,9.9255,9.9185,354.08377077]
["bitfinex","SOLUSD",1672575976635,204.04923377,9.9255,9.9185,354.08377077]
["bitfinex","SOLUSD",1672575976946,124.69542272,9.9255,9.9186,115.69]
["bitfinex","SOLUSD",1672575977146,67.22877392,9.9285,9.9186,115.69]
["bitfinex","SOLUSD",1672575977353,114.76629298,9.9279,9.9188,40.0]
["bitfinex","SOLUSD",1672575977559,114.76629298,9.9279,9.919,40.0]
["bitfinex","SOLUSD",1672575977781,114.76629298,9.9279,9.9191,75.69]
["bitfinex","SOLUSD",1672575977992,114.76629298,9.9279,9.9192,40.0]
["bitfinex","SOLUSD",1672575978204,114.76629298,9.9279,9.9193,75.69]
["bitfinex","SOLUSD",1672575978833,114.76629298,9.9279,9.9193,100.064]
["bitfinex","SOLUSD",1672575983136,52.12503713,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575983363,126.89133011,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575984204,114.76629298,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575986648,126.89133011,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575987688,194.12010403,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575990119,181.9950669,9.9266,9.9193,100.064]
["bitfinex","SOLUSD",1672575990834,12.12503713,9.9265,9.9193,100.064]
["bitfinex","SOLUSD",1672575991252,40.0,9.9263,9.9193,100.064]
["bitfinex","SOLUSD",1672575991669,107.22877392,9.9263,9.9193,100.064]
["bitfinex","SOLUSD",1672575992102,12.12503713,9.9262,9.9193,24.374]
["bitfinex","SOLUSD",1672575992512,40.0,9.926,9.9194,75.69]
["bitfinex","SOLUSD",1672575992941,40.0,9.9258,9.9194,75.69]
["bitfinex","SOLUSD",1672575994643,154.12010403,9.9259,9.9194,75.69]
["bitfinex","SOLUSD",1672575995061,141.9950669,9.9259,9.9194,75.69]
["bitfinex","SOLUSD",1672575995255,15.3,9.9349,9.9195,342.3]
["bitfinex","SOLUSD",1672575995471,107.22877392,9.929,9.9198,40.0]
["bitfinex","SOLUSD",1672575995680,40.0,9.9289,9.9199,377.98]
["bitfinex","SOLUSD",1672575995890,40.0,9.9289,9.92,40.0]
["bitfinex","SOLUSD",1672575996108,40.0,9.9289,9.9201,75.68]
["bitfinex","SOLUSD",1672575996329,12.12503713,9.9278,9.92,75.68]
["bitfinex","SOLUSD",1672575996854,12.12503713,9.9278,9.9201,40.0]
["bitfinex","SOLUSD",1672575997062,12.12503713,9.9278,9.9203,40.0]
["bitfinex","SOLUSD",1672575997263,141.9950669,9.927,9.9204,75.68]
["bitfinex","SOLUSD",1672575998105,67.22877392,9.9269,9.9202,75.68]
["bitfinex","SOLUSD",1672575998427,114.76629298,9.9268,9.9202,75.68]
["bitfinex","SOLUSD",1672575998851,141.9950669,9.9267,9.9202,75.68]
["bitfinex","SOLUSD",1672575999275,141.9950669,9.9266,9.9202,75.68]
["bitfinex","SOLUSD",1672575999685,74.76629298,9.9265,9.9202,75.68]
["bitfinex","SOLUSD",1672575999894,74.76629298,9.9265,9.9203,40.0]
["bitfinex","SOLUSD",1672576000102,74.76629298,9.9265,9.9204,75.68]
["bitfinex","SOLUSD",1672576000637,74.76629298,9.9265,9.9202,75.68]
["bitfinex","SOLUSD",1672576002206,40.0,9.9264,9.9202,75.68]
["bitfinex","SOLUSD",1672576002413,74.76629298,9.9265,9.9202,75.68]
["bitfinex","SOLUSD",1672576004201,40.0,9.9264,9.9202,75.68]
["bitfinex","SOLUSD",1672576004412,107.22877392,9.9264,9.9202,75.68]
["bitfinex","SOLUSD",1672576004747,40.0,9.9262,9.9202,75.68]
["bitfinex","SOLUSD",1672576005152,141.9950669,9.9261,9.9202,75.68]
["bitfinex","SOLUSD",1672576006848,141.9950669,9.9261,9.9201,24.0042]
["bitfinex","SOLUSD",1672576007998,40.0,9.926,9.9201,24.0042]
["bitfinex","SOLUSD",1672576011559,40.0,9.9258,9.9201,24.0042]
["bitfinex","SOLUSD",1672576011985,40.0,9.9256,9.9201,24.0042]
["bitfinex","SOLUSD",1672576012407,141.9950669,9.9255,9.9201,24.0042]
["bitfinex","SOLUSD",1672576012733,107.22877392,9.9254,9.9201,24.0042]
["bitfinex","SOLUSD",1672576014504,67.22877392,9.9254,9.9201,24.0042]
["bitfinex","SOLUSD",1672576017762,40.0,9.9253,9.9201,24.0042]
["bitfinex","SOLUSD",1672576019237,67.22877392,9.9254,9.9201,24.0042]
["bitfinex","SOLUSD",1672576020082,40.0,9.9253,9.9201,24.0042]
["bitfinex","SOLUSD",1672576022402,107.22877392,9.9254,9.9201,24.0042]
["bitfinex","SOLUSD",1672576022719,40.0,9.9253,9.9201,24.0042]
["bitfinex","SOLUSD",1672576023672,169.43010403,9.9252,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576023892,40.0,9.9251,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576024095,40.0,9.9249,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576024407,40.0,9.9247,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576024605,40.0,9.9245,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576024813,20.0,9.9244,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576025030,40.0,9.9243,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576025355,40.0,9.9241,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576025545,40.0,9.9239,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576025760,20.0,9.9238,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576025985,40.0,9.9237,9.9184,353.82377077]
["bitfinex","SOLUSD",1672576026200,144.34812046,9.9238,9.9185,40.0]
["bitfinex","SOLUSD",1672576026393,69.58182748,9.9238,9.9186,427.47647077]
["bitfinex","SOLUSD",1672576026603,69.58182748,9.9238,9.9187,40.0]
["bitfinex","SOLUSD",1672576026813,69.58182748,9.9238,9.9188,75.69]
["bitfinex","SOLUSD",1672576027234,69.58182748,9.9238,9.9152,342.3]
["bitfinex","SOLUSD",1672576027454,69.58182748,9.9238,9.9155,40.0]
["bitfinex","SOLUSD",1672576027653,69.58182748,9.9238,9.9158,40.0]
["bitfinex","SOLUSD",1672576027864,69.58182748,9.9238,9.9161,40.0]
["bitfinex","SOLUSD",1672576028073,69.58182748,9.9238,9.9163,302.3]
["bitfinex","SOLUSD",1672576028389,69.58182748,9.9238,9.9166,40.0]
["bitfinex","SOLUSD",1672576028607,69.58182748,9.9238,9.9168,302.3]
["bitfinex","SOLUSD",1672576028823,69.58182748,9.9238,9.9169,95.71]
["bitfinex","SOLUSD",1672576030503,69.58182748,9.9238,9.917,40.0]
["bitfinex","SOLUSD",1672576030713,69.58182748,9.9238,9.9172,40.0]
["bitfinex","SOLUSD",1672576030923,69.58182748,9.9238,9.9173,95.7]
["bitfinex","SOLUSD",1672576031133,40.0,9.926,9.9173,95.7]
["bitfinex","SOLUSD",1672576031346,40.0,9.926,9.9174,23.0662]
["bitfinex","SOLUSD",1672576031556,40.0,9.926,9.9175,75.7]
["bitfinex","SOLUSD",1672576031745,40.0,9.926,9.9176,20.0]
["bitfinex","SOLUSD",1672576031960,40.0,9.926,9.9177,75.7]
["bitfinex","SOLUSD",1672576032712,40.0,9.926,9.9178,23.0662]
["bitfinex","SOLUSD",1672576032921,109.58182748,9.9254,9.9179,75.7]
["bitfinex","SOLUSD",1672576033337,40.0,9.9252,9.918,22.9495582]
["bitfinex","SOLUSD",1672576033654,140.00542272,9.9251,9.9154,302.3]
["bitfinex","SOLUSD",1672576033845,74.76629298,9.9251,9.9155,40.0]
["bitfinex","SOLUSD",1672576034062,74.76629298,9.9251,9.9158,40.0]
["bitfinex","SOLUSD",1672576034270,74.76629298,9.9251,9.916,302.3]
["bitfinex","SOLUSD",1672576034494,74.76629298,9.9251,9.9162,302.3]
["bitfinex","SOLUSD",1672576034708,40.0,9.925,9.9165,40.0]
["bitfinex","SOLUSD",1672576034900,40.0,9.925,9.9168,40.0]
["bitfinex","SOLUSD",1672576035110,40.0,9.925,9.917,302.3]
["bitfinex","SOLUSD",1672576035329,40.0,9.925,9.9173,40.0]
["bitfinex","SOLUSD",1672576035541,40.0,9.925,9.9176,40.0]
["bitfinex","SOLUSD",1672576035757,40.0,9.925,9.9178,302.3]
["bitfinex","SOLUSD",1672576035971,74.76629298,9.9251,9.9179,75.7]
["bitfinex","SOLUSD",1672576036371,74.76629298,9.9251,9.918,40.0]
["bitfinex","SOLUSD",1672576036584,74.76629298,9.9251,9.9181,75.7]
["bitfinex","SOLUSD",1672576037427,74.76629298,9.9251,9.9178,342.3]
["bitfinex","SOLUSD",1672576037635,74.76629298,9.9251,9.918,40.0]
["bitfinex","SOLUSD",1672576037857,74.76629298,9.9251,9.9181,75.7]
["bitfinex","SOLUSD",1672576038273,74.76629298,9.9251,9.9182,302.3]
["bitfinex","SOLUSD",1672576038487,74.76629298,9.9251,9.9184,302.3]
["bitfinex","SOLUSD",1672576038694,74.76629298,9.9251,9.9186,302.3]
["bitfinex","SOLUSD",1672576038905,74.76629298,9.9251,9.9188,302.3]
["bitfinex","SOLUSD",1672576039121,74.76629298,9.9251,9.9189,75.69]
["bitfinex","SOLUSD",1672576040172,74.76629298,9.9251,9.9185,302.3]
["bitfinex","SOLUSD",1672576040364,74.76629298,9.9251,9.9188,40.0]
["bitfinex","SOLUSD",1672576040578,15.31,9.9287,9.9191,40.0]
["bitfinex","SOLUSD",1672576040803,74.76629298,9.9286,9.9193,302.3]
["bitfinex","SOLUSD",1672576041010,114.76629298,9.928,9.9196,40.0]
["bitfinex","SOLUSD",1672576041208,114.76629298,9.928,9.9199,40.0]
["bitfinex","SOLUSD",1672576041419,40.0,9.9278,9.92,75.68]
["bitfinex","SOLUSD",1672576041641,40.0,9.9278,9.9201,40.0]
["bitfinex","SOLUSD",1672576041850,147.6230854,9.9277,9.9203,40.0]
["bitfinex","SOLUSD",1672576042260,147.6230854,9.9276,9.9203,40.0]
["bitfinex","SOLUSD",1672576042680,72.85679242,9.9275,9.9203,62.5721]
["bitfinex","SOLUSD",1672576043319,72.85679242,9.9275,9.9203,22.5721]
["bitfinex","SOLUSD",1672576043536,40.0,9.9274,9.9203,22.5721]
["bitfinex","SOLUSD",1672576043972,40.0,9.9272,9.9203,22.5721]
["bitfinex","SOLUSD",1672576044396,112.85679242,9.9272,9.9203,22.5721]
["bitfinex","SOLUSD",1672576045336,72.85679242,9.9272,9.9203,22.5721]
["bitfinex","SOLUSD",1672576047743,40.0,9.9271,9.9203,22.5721]
["bitfinex","SOLUSD",1672576048158,40.0,9.9269,9.9203,22.5721]
["bitfinex","SOLUSD",1672576048584,112.85679242,9.9269,9.9203,22.5721]
["bitfinex","SOLUSD",1672576051314,40.0,9.9268,9.9203,22.5721]
["bitfinex","SOLUSD",1672576051745,15.31,9.9267,9.9203,22.5721]
["bitfinex","SOLUSD",1672576052067,40.0,9.9268,9.9203,22.5721]
["bitfinex","SOLUSD",1672576056362,112.85679242,9.9268,9.9203,22.5721]
["bitfinex","SOLUSD",1672576062266,40.0,9.9266,9.9203,22.5721]
["bitfinex","SOLUSD",1672576066383,112.85679242,9.9266,9.9203,22.5721]
["bitfinex","SOLUSD",1672576070269,15.31,9.9265,9.9203,22.5721]
["bitfinex","SOLUSD",1672576070494,112.85679242,9.9266,9.9203,22.5721]
["bitfinex","SOLUSD",1672576072689,72.85679242,9.9266,9.9203,22.5721]
["bitfinex","SOLUSD",1672576074254,40.0,9.9265,9.9203,22.5721]
["bitfinex","SOLUSD",1672576077204,148.4244421,9.9264,9.9203,22.5721]
["bitfinex","SOLUSD",1672576077408,148.4244421,9.9264,9.9131,75.74]
["bitfinex","SOLUSD",1672576077409,20.0,9.9263,9.9134,302.3]
["bitfinex","SOLUSD",1672576077622,40.0,9.9261,9.9136,302.3]
["bitfinex","SOLUSD",1672576077844,35.3,9.926,9.9116,75.75]
["bitfinex","SOLUSD",1672576078040,285.4600421,9.926,9.9118,302.3]
["bitfinex","SOLUSD",1672576078244,71.04829298,9.9259,9.912,302.3]
["bitfinex","SOLUSD",1672576078472,35.3,9.9258,9.9122,302.3]
["bitfinex","SOLUSD",1672576078677,40.0,9.9257,9.9124,302.3]
["bitfinex","SOLUSD",1672576078890,40.0,9.9255,9.9126,302.3]
["bitfinex","SOLUSD",1672576079097,35.3,9.9254,9.9127,659.86147077]
["bitfinex","SOLUSD",1672576079302,40.0,9.9253,9.9128,281.82147077]
["bitfinex","SOLUSD",1672576079531,40.0,9.9253,9.9129,75.74]
["bitfinex","SOLUSD",1672576079532,40.0,9.9251,9.9129,75.74]
["bitfinex","SOLUSD",1672576079741,35.31,9.925,9.913,281.82147077]
["bitfinex","SOLUSD",1672576079948,40.0,9.9249,9.9131,75.74]
["bitfinex","SOLUSD",1672576080268,85.23912974,9.9248,9.9132,281.82147077]
["bitfinex","SOLUSD",1672576080468,40.0,9.9247,9.9133,75.73]
["bitfinex","SOLUSD",1672576080679,40.0,9.9245,9.9134,281.82147077]
["bitfinex","SOLUSD",1672576080885,35.31,9.9244,9.9135,75.73]
["bitfinex","SOLUSD",1672576081210,40.0,9.9243,9.9136,281.82147077]
["bitfinex","SOLUSD",1672576081537,40.0,9.9241,9.9137,75.73]
["bitfinex","SOLUSD",1672576081846,40.0,9.9239,9.9138,280.90147077]
["bitfinex","SOLUSD",1672576082037,40.0,9.9237,9.9139,75.73]
["bitfinex","SOLUSD",1672576082248,40.0,9.9235,9.914,280.90147077]
["bitfinex","SOLUSD",1672576082458,20.0,9.9234,9.9141,75.73]
["bitfinex","SOLUSD",1672576082672,40.0,9.9233,9.9142,280.90147077]
["bitfinex","SOLUSD",1672576082902,20.0,9.9232,9.9143,75.73]
["bitfinex","SOLUSD",1672576083094,40.0,9.9231,9.9144,280.90147077]
["bitfinex","SOLUSD",1672576083301,40.0,9.9229,9.9145,75.73]
["bitfinex","SOLUSD",1672576083523,40.0,9.9227,9.9146,228.64157077]
["bitfinex","SOLUSD",1672576083737,20.0,9.9226,9.9147,75.72]
["bitfinex","SOLUSD",1672576083948,40.0,9.9225,9.9148,228.64157077]
["bitfinex","SOLUSD",1672576084158,40.0,9.9223,9.9149,75.72]
["bitfinex","SOLUSD",1672576084471,40.0,9.9221,9.915,175.46367077]
["bitfinex","SOLUSD",1672576084662,20.0,9.922,9.9151,75.72]
["bitfinex","SOLUSD",1672576084878,40.0,9.9219,9.9152,122.68577077]
["bitfinex","SOLUSD",1672576085101,40.0,9.9217,9.9153,75.72]
["bitfinex","SOLUSD",1672576085300,40.0,9.9217,9.9154,122.68577077]
["bitfinex","SOLUSD",1672576085516,40.0,9.9217,9.9155,75.72]
["bitfinex","SOLUSD",1672576085725,40.0,9.9215,9.9156,122.68577077]
["bitfinex","SOLUSD",1672576086045,40.0,9.9213,9.9157,75.72]
["bitfinex","SOLUSD",1672576086242,40.0,9.9213,9.9158,122.02577077]
["bitfinex","SOLUSD",1672576086459,40.0,9.9211,9.9159,75.72]
["bitfinex","SOLUSD",1672576086667,40.0,9.9211,9.916,122.02577077]
["bitfinex","SOLUSD",1672576086996,112.85679242,9.9211,9.9161,75.71]
["bitfinex","SOLUSD",1672576087207,112.85679242,9.9211,9.9162,122.02577077]
["bitfinex","SOLUSD",1672576087514,112.85679242,9.9211,9.9163,75.71]
["bitfinex","SOLUSD",1672576087729,112.85679242,9.9211,9.9164,122.02577077]
["bitfinex","SOLUSD",1672576087920,112.85679242,9.9211,9.9165,75.71]
["bitfinex","SOLUSD",1672576088130,112.85679242,9.9211,9.9166,121.45577077]
["bitfinex","SOLUSD",1672576088341,112.85679242,9.9211,9.9167,75.71]
["bitfinex","SOLUSD",1672576088562,112.85679242,9.9211,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576092667,40.0,9.9209,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576093078,40.0,9.9207,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576093616,40.0,9.9205,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576094019,40.0,9.9203,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576094562,40.0,9.9201,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576097001,112.85679242,9.9201,9.9168,121.45577077]
["bitfinex","SOLUSD",1672576099106,112.85679242,9.9201,9.9125,75.74]
["bitfinex","SOLUSD",1672576099302,112.85679242,9.9201,9.9121,23.8742]
["bitfinex","SOLUSD",1672576099513,112.85679242,9.9201,9.9123,40.0]
["bitfinex","SOLUSD",1672576099720,112.85679242,9.9201,9.9125,40.0]
["bitfinex","SOLUSD",1672576099931,112.85679242,9.9201,9.9126,75.74]
["bitfinex","SOLUSD",1672576100681,112.85679242,9.9201,9.9123,75.74]
["bitfinex","SOLUSD",1672576101085,112.85679242,9.9201,9.9124,40.0]
["bitfinex","SOLUSD",1672576101417,112.85679242,9.9201,9.9126,40.0]
["bitfinex","SOLUSD",1672576101606,72.85679242,9.9201,9.9128,40.0]
["bitfinex","SOLUSD",1672576101813,72.85679242,9.9201,9.9129,75.74]
["bitfinex","SOLUSD",1672576102042,72.85679242,9.9201,9.913,40.0]
["bitfinex","SOLUSD",1672576102241,72.85679242,9.9201,9.9132,40.0]
["bitfinex","SOLUSD",1672576102452,72.85679242,9.9201,9.9133,75.73]
["bitfinex","SOLUSD",1672576102661,72.85679242,9.9201,9.9134,40.0]
["bitfinex","SOLUSD",1672576102873,72.85679242,9.9201,9.9136,40.0]
["bitfinex","SOLUSD",1672576103085,72.85679242,9.9201,9.9138,40.0]
["bitfinex","SOLUSD",1672576103294,72.85679242,9.9201,9.9139,75.73]
["bitfinex","SOLUSD",1672576104143,72.85679242,9.9201,9.9136,40.0]
["bitfinex","SOLUSD",1672576104341,72.85679242,9.9201,9.9137,75.73]
["bitfinex","SOLUSD",1672576104567,72.85679242,9.9201,9.9138,40.0]
["bitfinex","SOLUSD",1672576104776,72.85679242,9.9201,9.914,40.0]
["bitfinex","SOLUSD",1672576104984,72.85679242,9.9201,9.9142,40.0]
["bitfinex","SOLUSD",1672576105193,72.85679242,9.9201,9.9143,75.73]
["bitfinex","SOLUSD",1672576105415,72.85679242,9.9201,9.9144,40.0]
["bitfinex","SOLUSD",1672576105606,72.85679242,9.9201,9.9146,342.3]
["bitfinex","SOLUSD",1672576105815,108.1065,9.921,9.9148,302.3]
["bitfinex","SOLUSD",1672576106030,15.3,9.9299,9.9146,40.0]
["bitfinex","SOLUSD",1672576106031,15.3,9.9299,9.915,302.3]
["bitfinex","SOLUSD",1672576106240,40.0,9.9298,9.9153,40.0]
["bitfinex","SOLUSD",1672576106460,40.0,9.9298,9.9155,302.3]
["bitfinex","SOLUSD",1672576106461,15.3,9.9297,9.9155,302.3]
["bitfinex","SOLUSD",1672576106669,15.3,9.9297,9.9158,40.0]
["bitfinex","SOLUSD",1672576106882,15.3,9.9297,9.9161,40.0]
["bitfinex","SOLUSD",1672576107086,15.3,9.9297,9.9163,302.3]
["bitfinex","SOLUSD",1672576107087,40.0,9.9296,9.9163,302.3]
["bitfinex","SOLUSD",1672576107303,15.3,9.9295,9.9166,40.0]
["bitfinex","SOLUSD",1672576107622,40.0,9.9294,9.9169,40.0]
["bitfinex","SOLUSD",1672576107832,40.0,9.9292,9.9172,40.0]
["bitfinex","SOLUSD",1672576108027,15.3,9.9291,9.9174,302.3]
["bitfinex","SOLUSD",1672576108238,40.0,9.929,9.9176,342.3]
["bitfinex","SOLUSD",1672576108456,15.3,9.9289,9.9178,40.0]
["bitfinex","SOLUSD",1672576108788,15.3,9.9289,9.918,40.0]
["bitfinex","SOLUSD",1672576108789,52.13701938,9.9288,9.918,40.0]
["bitfinex","SOLUSD",1672576109091,40.0,9.9286,9.9181,75.7]
["bitfinex","SOLUSD",1672576109291,15.31,9.9285,9.9181,75.7]
["bitfinex","SOLUSD",1672576109498,40.0,9.9284,9.9183,40.0]
["bitfinex","SOLUSD",1672576109716,15.31,9.9283,9.9184,75.7]
["bitfinex","SOLUSD",1672576109926,161.64370478,9.9283,9.9184,75.7]
["bitfinex","SOLUSD",1672576110129,40.0,9.9282,9.9185,46.8226]
["bitfinex","SOLUSD",1672576110341,15.31,9.9281,9.9186,75.69]
["bitfinex","SOLUSD",1672576110552,40.0,9.928,9.9186,75.69]
["bitfinex","SOLUSD",1672576110775,15.31,9.9279,9.9187,46.4809]
["bitfinex","SOLUSD",1672576111090,40.0,9.9278,9.9187,46.4809]
["bitfinex","SOLUSD",1672576111289,15.31,9.9277,9.9188,99.5574]
["bitfinex","SOLUSD",1672576111495,40.0,9.9276,9.9188,99.5574]
["bitfinex","SOLUSD",1672576111715,15.31,9.9275,9.9188,99.5574]
["bitfinex","SOLUSD",1672576112040,40.0,9.9274,9.9189,23.8674]
["bitfinex","SOLUSD",1672576112347,15.31,9.9273,9.9189,23.8674]
["bitfinex","SOLUSD",1672576112542,40.0,9.9272,9.919,99.5574]
["bitfinex","SOLUSD",1672576112758,103.14839242,9.9272,9.919,23.8674]
["bitfinex","SOLUSD",1672576112966,40.0,9.927,9.919,23.8674]
["bitfinex","SOLUSD",1672576113168,40.0,9.927,9.9191,23.8674]
["bitfinex","SOLUSD",1672576113381,40.0,9.9268,9.9191,23.8674]
["bitfinex","SOLUSD",1672576113607,55.31,9.9268,9.9191,23.8674]
["bitfinex","SOLUSD",1672576113819,55.31,9.9268,9.9192,24.734]
["bitfinex","SOLUSD",1672576113820,40.0,9.9266,9.9192,24.734]
["bitfinex","SOLUSD",1672576114032,15.31,9.9265,9.9192,24.734]
["bitfinex","SOLUSD",1672576114234,40.0,9.9264,9.9192,24.734]
["bitfinex","SOLUSD",1672576114551,174.1966854,9.9264,9.9192,24.734]
["bitfinex","SOLUSD",1672576114764,40.0,9.9262,9.9192,24.734]
["bitfinex","SOLUSD",1672576115170,40.0,9.926,9.9192,24.734]
["bitfinex","SOLUSD",1672576115709,40.0,9.9258,9.9192,24.734]
["bitfinex","SOLUSD",1672576115918,71.04829298,9.9259,9.9192,24.734]
["bitfinex","SOLUSD",1672576116112,71.04829298,9.9257,9.9192,24.734]
["bitfinex","SOLUSD",1672576116319,63.14839242,9.926,9.9194,302.3]
["bitfinex","SOLUSD",1672576116528,49.92912974,9.928,9.9196,302.3]
["bitfinex","SOLUSD",1672576116752,71.04829298,9.9298,9.9198,302.3]
["bitfinex","SOLUSD",1672576117059,71.04829298,9.9298,9.92,302.3]
["bitfinex","SOLUSD",1672576117266,71.04829298,9.9298,9.9202,302.3]
["bitfinex","SOLUSD",1672576117475,63.14839242,9.9317,9.9204,302.3]
["bitfinex","SOLUSD",1672576117703,63.14839242,9.9317,9.9206,302.3]
["bitfinex","SOLUSD",1672576118021,15.3,9.9334,9.9208,302.3]
["bitfinex","SOLUSD",1672576118223,15.3,9.9334,9.9201,40.0]
["bitfinex","SOLUSD",1672576118224,47.8404,9.9316,9.921,342.3]
["bitfinex","SOLUSD",1672576118544,47.8404,9.9316,9.9212,302.3]
["bitfinex","SOLUSD",1672576118764,159.8294,9.9315,9.9214,302.3]
["bitfinex","SOLUSD",1672576118970,159.8294,9.9315,9.9217,40.0]
["bitfinex","SOLUSD",1672576119162,40.0,9.9314,9.9219,302.3]
["bitfinex","SOLUSD",1672576119373,40.0,9.9314,9.9218,75.67]
["bitfinex","SOLUSD",1672576119374,176.4953,9.9314,9.9221,302.3]
["bitfinex","SOLUSD",1672576119597,176.4953,9.9314,9.9224,40.0]
["bitfinex","SOLUSD",1672576119803,136.4953,9.9314,9.9226,302.3]
["bitfinex","SOLUSD",1672576120011,22.8749,9.9313,9.9227,417.96]
["bitfinex","SOLUSD",1672576120730,22.8749,9.9312,9.9228,40.0]
["bitfinex","SOLUSD",1672576120962,22.8749,9.9312,9.923,40.0]
["bitfinex","SOLUSD",1672576121162,22.8749,9.9312,9.9231,75.66]
["bitfinex","SOLUSD",1672576121373,22.8749,9.9312,9.9232,302.3]
["bitfinex","SOLUSD",1672576121586,22.8749,9.9312,9.923,40.0]
["bitfinex","SOLUSD",1672576121587,63.14839242,9.9316,9.9234,302.3]
["bitfinex","SOLUSD",1672576121796,15.3,9.9388,9.9236,302.3]
["bitfinex","SOLUSD",1672576122003,15.3,9.9388,9.9235,95.66]
["bitfinex","SOLUSD",1672576122004,15.3,9.9388,9.9239,40.0]
["bitfinex","SOLUSD",1672576122224,15.3,9.9388,9.9241,302.3]
["bitfinex","SOLUSD",1672576122436,15.3,9.9388,9.9243,302.3]
["bitfinex","SOLUSD",1672576122638,15.3,9.9388,9.9246,40.0]
["bitfinex","SOLUSD",1672576122849,15.3,9.9388,9.9248,302.3]
["bitfinex","SOLUSD",1672576123052,15.3,9.9388,9.925,302.3]
["bitfinex","SOLUSD",1672576123268,15.3,9.9388,9.9252,302.3]
["bitfinex","SOLUSD",1672576123477,15.3,9.9388,9.9254,302.3]
["bitfinex","SOLUSD",1672576123693,15.3,9.9388,9.9256,302.3]
["bitfinex","SOLUSD",1672576123906,40.0,9.9387,9.9259,40.0]
["bitfinex","SOLUSD",1672576124102,15.31,9.9386,9.9261,302.3]
["bitfinex","SOLUSD",1672576124308,15.31,9.9386,9.9263,302.3]
["bitfinex","SOLUSD",1672576124526,15.31,9.9386,9.9265,342.3]
["bitfinex","SOLUSD",1672576124856,15.31,9.9386,9.9268,40.0]
["bitfinex","SOLUSD",1672576125073,15.31,9.9386,9.9271,40.0]
["bitfinex","SOLUSD",1672576125270,15.31,9.9386,9.9273,302.3]
["bitfinex","SOLUSD",1672576125467,15.31,9.9386,9.9276,40.0]
["bitfinex","SOLUSD",1672576125674,15.31,9.9386,9.9277,397.93]
["bitfinex","SOLUSD",1672576125894,15.31,9.9386,9.9278,40.0]
["bitfinex","SOLUSD",1672576126227,15.31,9.9386,9.928,40.0]
["bitfinex","SOLUSD",1672576126424,15.31,9.9386,9.9282,40.0]
["bitfinex","SOLUSD",1672576126745,15.31,9.9386,9.9284,40.0]
["bitfinex","SOLUSD",1672576126961,15.31,9.9386,9.9285,75.62]
["bitfinex","SOLUSD",1672576127284,15.31,9.9386,9.9281,75.62]
["bitfinex","SOLUSD",1672576127886,15.31,9.9386,9.9279,75.62]
["bitfinex","SOLUSD",1672576128527,15.31,9.9386,9.9278,75.62]
["bitfinex","SOLUSD",1672576128834,15.31,9.9386,9.9278,302.3]
["bitfinex","SOLUSD",1672576129044,15.31,9.9386,9.9279,115.62]
["bitfinex","SOLUSD",1672576130091,15.31,9.9386,9.9279,75.62]
["bitfinex","SOLUSD",1672576130302,15.31,9.9386,9.9278,377.92]
["bitfinex","SOLUSD",1672576130521,15.31,9.9386,9.9279,40.0]
["bitfinex","SOLUSD",1672576130727,15.31,9.9386,9.9281,40.0]
["bitfinex","SOLUSD",1672576130942,15.31,9.9386,9.9282,75.62]
["bitfinex","SOLUSD",1672576131152,15.31,9.9386,9.9283,40.0]
["bitfinex","SOLUSD",1672576131358,15.31,9.9386,9.9285,40.0]
["bitfinex","SOLUSD",1672576131691,15.31,9.9386,9.9286,75.62]
["bitfinex","SOLUSD",1672576132205,15.31,9.9386,9.9284,75.62]
["bitfinex","SOLUSD",1672576132411,15.31,9.9386,9.9279,40.0]
["bitfinex","SOLUSD",1672576132620,15.31,9.9386,9.9281,40.0]
["bitfinex","SOLUSD",1672576132829,15.31,9.9386,9.9282,75.62]
["bitfinex","SOLUSD",1672576133049,15.31,9.9386,9.9283,40.0]
["bitfinex","SOLUSD",1672576133262,15.31,9.9386,9.9286,40.0]
["bitfinex","SOLUSD",1672576133475,15.31,9.9386,9.9287,302.3]
["bitfinex","SOLUSD",1672576133664,15.31,9.9386,9.9288,40.0]
["bitfinex","SOLUSD",1672576134193,15.31,9.9386,9.929,40.0]
["bitfinex","SOLUSD",1672576134613,15.31,9.9386,9.9289,75.62]
["bitfinex","SOLUSD",1672576135250,15.31,9.9386,9.9288,302.3]
["bitfinex","SOLUSD",1672576135461,15.31,9.9386,9.9278,75.62]
["bitfinex","SOLUSD",1672576135667,15.31,9.9386,9.9269,75.63]
["bitfinex","SOLUSD",1672576135885,15.31,9.9386,9.9278,20.0]
["bitfinex","SOLUSD",1672576136289,15.31,9.9386,9.928,40.0]
["bitfinex","SOLUSD",1672576136503,15.31,9.9386,9.9282,342.3]
["bitfinex","SOLUSD",1672576136722,15.31,9.9386,9.9284,302.3]
["bitfinex","SOLUSD",1672576136929,15.31,9.9386,9.9286,302.3]
["bitfinex","SOLUSD",1672576137139,15.31,9.9386,9.9287,40.0]
["bitfinex","SOLUSD",1672576137774,15.31,9.9386,9.929,40.0]
["bitfinex","SOLUSD",1672576137995,15.31,9.9386,9.9292,40.0]
["bitfinex","SOLUSD",1672576138195,15.31,9.9386,9.9294,302.3]
["bitfinex","SOLUSD",1672576138410,15.31,9.9386,9.9295,40.0]
["bitfinex","SOLUSD",1672576139780,15.31,9.9386,9.9297,302.3]
["bitfinex","SOLUSD",1672576139969,15.31,9.9386,9.9134,163.94569429]
["bitfinex","SOLUSD",1672576140192,15.31,9.9386,9.9172,22.6044]
["bitfinex","SOLUSD",1672576140193,55.49932374,9.9333,9.9172,22.6044]
["bitfinex","SOLUSD",1672576140502,151.95324078,9.9338,9.918,75.62056346]
["bitfinex","SOLUSD",1672576140503,40.0,9.9331,9.918,75.62056346]
["bitfinex","SOLUSD",1672576140730,40.0,9.9331,9.9183,75.62056346]
["bitfinex","SOLUSD",1672576140921,40.0,9.9331,9.9184,135.7]
["bitfinex","SOLUSD",1672576141258,40.0,9.9331,9.9186,40.0]
["bitfinex","SOLUSD",1672576141564,40.0,9.9331,9.9189,40.0]
["bitfinex","SOLUSD",1672576141775,40.0,9.9331,9.9192,40.0]
["bitfinex","SOLUSD",1672576141970,40.0,9.9331,9.9194,302.3]
["bitfinex","SOLUSD",1672576142179,40.0,9.9337,9.9196,342.3]
["bitfinex","SOLUSD",1672576142403,40.0,9.9337,9.9199,40.0]
["bitfinex","SOLUSD",1672576142623,40.0,9.9337,9.9202,40.0]
["bitfinex","SOLUSD",1672576142825,40.0,9.9337,9.9204,302.3]
["bitfinex","SOLUSD",1672576143037,40.0,9.9337,9.9206,342.3]
["bitfinex","SOLUSD",1672576143247,40.0,9.9337,9.9208,302.3]
["bitfinex","SOLUSD",1672576143462,40.0,9.9337,9.921,302.3]
["bitfinex","SOLUSD",1672576143775,40.0,9.9337,9.9213,40.0]
["bitfinex","SOLUSD",1672576143991,40.0,9.9337,9.9215,302.3]
["bitfinex","SOLUSD",1672576144293,40.0,9.9337,9.9218,40.0]
["bitfinex","SOLUSD",1672576144509,40.0,9.9337,9.922,302.3]
["bitfinex","SOLUSD",1672576144702,121.96092997,9.9337,9.9222,302.3]
["bitfinex","SOLUSD",1672576144917,121.96092997,9.9337,9.9225,40.0]
["bitfinex","SOLUSD",1672576145121,121.96092997,9.9337,9.9227,302.3]
["bitfinex","SOLUSD",1672576145335,121.96092997,9.9337,9.9228,377.96]
["bitfinex","SOLUSD",1672576145336,15.31,9.9336,9.9228,377.96]
["bitfinex","SOLUSD",1672576145543,40.0,9.9299,9.9228,377.96]
["bitfinex","SOLUSD",1672576148084,40.0,9.9299,9.9228,75.66]
["bitfinex","SOLUSD",1672576148275,40.0,9.9299,9.9226,75.66]
["bitfinex","SOLUSD",1672576151025,40.0,9.9299,9.9211,75.68]
["bitfinex","SOLUSD",1672576151240,40.0,9.9299,9.9212,302.3]
["bitfinex","SOLUSD",1672576151446,40.0,9.9299,9.9214,302.3]
["bitfinex","SOLUSD",1672576151654,40.0,9.9299,9.9215,75.67]
["bitfinex","SOLUSD",1672576152073,40.0,9.9299,9.9216,40.0]
["bitfinex","SOLUSD",1672576152285,40.0,9.9299,9.9217,75.67]
["bitfinex","SOLUSD",1672576152494,40.0,9.9299,9.9215,75.67]
["bitfinex","SOLUSD",1672576152829,40.0,9.9302,9.9213,40.0]
["bitfinex","SOLUSD",1672576153048,23.9937,9.9303,9.9216,40.0]
["bitfinex","SOLUSD",1672576153355,23.9937,9.9303,9.9218,302.3]
["bitfinex","SOLUSD",1672576153564,23.9937,9.9303,9.922,302.3]
["bitfinex","SOLUSD",1672576153775,23.9937,9.9303,9.9223,40.0]
["bitfinex","SOLUSD",1672576153978,23.9937,9.9303,9.9226,40.0]
["bitfinex","SOLUSD",1672576154190,23.9937,9.9303,9.9228,302.3]
["bitfinex","SOLUSD",1672576154410,23.9937,9.9303,9.923,302.3]
["bitfinex","SOLUSD",1672576154716,23.9937,9.9303,9.9232,302.3]
["bitfinex","SOLUSD",1672576154929,23.9937,9.9303,9.9234,302.3]
["bitfinex","SOLUSD",1672576155259,23.9937,9.9303,9.9233,115.66]
["bitfinex","SOLUSD",1672576155260,23.9937,9.9303,9.9237,40.0]
["bitfinex","SOLUSD",1672576155564,23.9937,9.9303,9.9238,75.65]
["bitfinex","SOLUSD",1672576155961,23.9937,9.9303,9.9239,40.0]
["bitfinex","SOLUSD",1672576156189,23.9937,9.9303,9.9241,40.0]
["bitfinex","SOLUSD",1672576156408,23.9937,9.9303,9.9242,75.65]
["bitfinex","SOLUSD",1672576156606,23.9937,9.9303,9.9243,40.0]
["bitfinex","SOLUSD",1672576156803,23.9937,9.9303,9.9244,75.65]
["bitfinex","SOLUSD",1672576157012,23.9937,9.9303,9.9236,40.0]
["bitfinex","SOLUSD",1672576157219,23.9937,9.9303,9.9237,377.96]
["bitfinex","SOLUSD",1672576157552,23.9937,9.9303,9.9237,75.66]
["bitfinex","SOLUSD",1672576157753,40.0,9.9299,9.923,75.66]
["bitfinex","SOLUSD",1672576157962,40.0,9.9299,9.9227,75.66]
["bitfinex","SOLUSD",1672576158362,23.9937,9.9303,9.9228,40.0]
["bitfinex","SOLUSD",1672576158580,23.9937,9.9303,9.923,302.3]
["bitfinex","SOLUSD",1672576158792,23.9937,9.9303,9.9232,302.3]
["bitfinex","SOLUSD",1672576159021,23.9937,9.9303,9.9235,40.0]
["bitfinex","SOLUSD",1672576159233,23.9937,9.9303,9.9237,302.3]
["bitfinex","SOLUSD",1672576159432,23.9937,9.9303,9.9239,302.3]
["bitfinex","SOLUSD",1672576159645,23.9937,9.9303,9.9242,40.0]
["bitfinex","SOLUSD",1672576159860,23.9937,9.9303,9.9244,302.3]
["bitfinex","SOLUSD",1672576160071,23.9937,9.9303,9.9243,75.65]
["bitfinex","SOLUSD",1672576160072,23.9937,9.9303,9.9246,302.3]
["bitfinex","SOLUSD",1672576160285,23.9937,9.9303,9.9247,377.95]
["bitfinex","SOLUSD",1672576160494,23.9937,9.9303,9.9247,75.65]
["bitfinex","SOLUSD",1672576160711,23.9937,9.9303,9.9239,75.65]
["bitfinex","SOLUSD",1672576161423,23.9937,9.9303,9.9236,75.66]
["bitfinex","SOLUSD",1672576162066,23.9937,9.9303,9.9232,75.66]
["bitfinex","SOLUSD",1672576162597,40.0,9.9299,9.9232,75.66]
["bitfinex","SOLUSD",1672576162805,40.0,9.9299,9.9221,302.3]
["bitfinex","SOLUSD",1672576163021,40.0,9.9299,9.9223,302.3]
["bitfinex","SOLUSD",1672576163226,40.0,9.9299,9.9226,40.0]
["bitfinex","SOLUSD",1672576163424,40.0,9.9299,9.9227,377.96]
["bitfinex","SOLUSD",1672576163633,40.0,9.9299,9.9228,40.0]
["bitfinex","SOLUSD",1672576163851,40.0,9.9299,9.9229,75.66]
["bitfinex","SOLUSD",1672576164260,23.9937,9.9303,9.9229,75.66]
["bitfinex","SOLUSD",1672576164479,23.9937,9.9303,9.923,40.0]
["bitfinex","SOLUSD",1672576164689,23.9937,9.9303,9.9231,75.66]
["bitfinex","SOLUSD",1672576164911,23.9937,9.9303,9.9233,40.0]
["bitfinex","SOLUSD",1672576165116,23.9937,9.9303,9.9235,302.3]
["bitfinex","SOLUSD",1672576165321,23.9937,9.9303,9.9237,302.3]
["bitfinex","SOLUSD",1672576165530,23.9937,9.9303,9.9239,342.3]
["bitfinex","SOLUSD",1672576165734,23.9937,9.9303,9.9241,302.3]
["bitfinex","SOLUSD",1672576165950,23.9937,9.9303,9.9243,302.3]
["bitfinex","SOLUSD",1672576166163,23.9937,9.9303,9.9245,302.3]
["bitfinex","SOLUSD",1672576166368,23.9937,9.9303,9.9247,302.3]
["bitfinex","SOLUSD",1672576166571,23.9937,9.9303,9.9248,75.65]
["bitfinex","SOLUSD",1672576167620,23.9937,9.9303,9.9241,302.3]
["bitfinex","SOLUSD",1672576167830,23.9937,9.9303,9.9243,302.3]
["bitfinex","SOLUSD",1672576168039,23.9937,9.9303,9.9245,302.3]
["bitfinex","SOLUSD",1672576168265,23.9937,9.9303,9.9247,302.3]
["bitfinex","SOLUSD",1672576168483,23.9937,9.9303,9.9248,75.65]
["bitfinex","SOLUSD",1672576169531,23.9937,9.9303,9.9235,302.3]
["bitfinex","SOLUSD",1672576169747,23.9937,9.9303,9.9237,302.3]
["bitfinex","SOLUSD",1672576169948,23.9937,9.9303,9.9238,75.65]
["bitfinex","SOLUSD",1672576171093,23.9937,9.9303,9.9232,342.3]
["bitfinex","SOLUSD",1672576171413,23.9937,9.9303,9.9235,40.0]
["bitfinex","SOLUSD",1672576171644,23.9937,9.9303,9.9237,302.3]
["bitfinex","SOLUSD",1672576171844,23.9937,9.9303,9.9238,75.65]
["bitfinex","SOLUSD",1672576172887,23.9937,9.9303,9.9234,302.3]
["bitfinex","SOLUSD",1672576173208,23.9937,9.9303,9.9236,302.3]
["bitfinex","SOLUSD",1672576173421,23.9937,9.9303,9.9237,377.96]
["bitfinex","SOLUSD",1672576177201,23.9937,9.9303,9.9237,75.66]
["bitfinex","SOLUSD",1672576177420,23.9937,9.9303,9.9224,302.3]
["bitfinex","SOLUSD",1672576177633,23.9937,9.9303,9.9226,302.3]
["bitfinex","SOLUSD",1672576177843,40.0,9.9299,9.9227,75.66]
["bitfinex","SOLUSD",1672576178162,40.0,9.9299,9.9214,75.67]
["bitfinex","SOLUSD",1672576178357,121.19306331,9.9299,9.9211,75.68]
["bitfinex","SOLUSD",1672576179086,136.50306331,9.9299,9.9211,75.68]
["bitfinex","SOLUSD",1672576180870,121.19306331,9.9299,9.9211,75.68]
["bitfinex","SOLUSD",1672576181085,40.0,9.9297,9.9211,75.68]
["bitfinex","SOLUSD",1672576181518,81.19306331,9.9296,9.9211,75.68]
["bitfinex","SOLUSD",1672576181943,40.0,9.9295,9.9211,75.68]
["bitfinex","SOLUSD",1672576182359,96.50306331,9.9294,9.9211,75.68]
["bitfinex","SOLUSD",1672576182558,40.0,9.9293,9.9211,75.68]
["bitfinex","SOLUSD",1672576182768,121.19306331,9.9293,9.9205,75.68]
["bitfinex","SOLUSD",1672576182977,81.19306331,9.9292,9.9205,75.68]
["bitfinex","SOLUSD",1672576183297,40.0,9.9291,9.9211,75.68]
["bitfinex","SOLUSD",1672576183515,40.0,9.9291,9.9205,75.68]
["bitfinex","SOLUSD",1672576183725,40.0,9.9289,9.9211,75.68]
["bitfinex","SOLUSD",1672576184033,81.19306331,9.9288,9.9211,75.68]
["bitfinex","SOLUSD",1672576184243,40.0,9.9287,9.9211,75.68]
["bitfinex","SOLUSD",1672576184669,81.19306331,9.9286,9.9211,75.68]
["bitfinex","SOLUSD",1672576184879,40.0,9.9285,9.9211,75.68]
["bitfinex","SOLUSD",1672576185300,40.0,9.9283,9.9211,75.68]
["bitfinex","SOLUSD",1672576185617,40.0,9.9281,9.9211,75.68]
["bitfinex","SOLUSD",1672576189736,81.19306331,9.9282,9.9211,75.68]
["bitfinex","SOLUSD",1672576192452,40.0,9.9281,9.9211,75.68]
["bitfinex","SOLUSD",1672576194661,81.19306331,9.9282,9.9211,75.68]
["bitfinex","SOLUSD",1672576195072,40.0,9.9281,9.9211,75.68]
["bitfinex","SOLUSD",1672576203832,81.19306331,9.9282,9.9212,302.3]
["bitfinex","SOLUSD",1672576204157,40.0,9.9287,9.9214,302.3]
["bitfinex","SOLUSD",1672576204370,40.0,9.9287,9.9216,302.3]
["bitfinex","SOLUSD",1672576204559,121.19306331,9.9297,9.9217,75.67]
["bitfinex","SOLUSD",1672576204769,81.19306331,9.9297,9.9217,75.67]
["bitfinex","SOLUSD",1672576204991,81.19306331,9.9297,9.9218,40.0]
["bitfinex","SOLUSD",1672576205310,81.19306331,9.9297,9.922,40.0]
["bitfinex","SOLUSD",1672576205499,40.0,9.9296,9.9222,40.0]
["bitfinex","SOLUSD",1672576205712,40.0,9.9296,9.9223,75.67]
["bitfinex","SOLUSD",1672576205920,40.0,9.9296,9.9224,40.0]
["bitfinex","SOLUSD",1672576206147,40.0,9.9296,9.9225,75.66]
["bitfinex","SOLUSD",1672576206471,121.19306331,9.9296,9.9225,75.66]
["bitfinex","SOLUSD",1672576206664,121.19306331,9.9296,9.9213,302.3]
["bitfinex","SOLUSD",1672576206875,81.19306331,9.9296,9.9215,302.3]
["bitfinex","SOLUSD",1672576207193,81.19306331,9.9296,9.9217,40.0]
["bitfinex","SOLUSD",1672576207403,40.0,9.9295,9.9218,75.67]
["bitfinex","SOLUSD",1672576207612,81.19306331,9.9296,9.922,40.0]
["bitfinex","SOLUSD",1672576207822,40.0,9.9295,9.9222,302.3]
["bitfinex","SOLUSD",1672576208146,40.0,9.9295,9.9117,75.62056346]
["bitfinex","SOLUSD",1672576208147,40.0,9.9295,9.9224,302.3]
["bitfinex","SOLUSD",1672576208463,40.0,9.9295,9.9225,377.96]
["bitfinex","SOLUSD",1672576208676,121.19306331,9.9295,9.9225,377.96]
["bitfinex","SOLUSD",1672576213098,81.19306331,9.9295,9.9226,40.0]
["bitfinex","SOLUSD",1672576213306,81.19306331,9.9295,9.9227,75.66]
["bitfinex","SOLUSD",1672576213731,81.19306331,9.9295,9.9228,40.0]
["bitfinex","SOLUSD",1672576214045,81.19306331,9.9295,9.923,302.3]
["bitfinex","SOLUSD",1672576214253,25.0,9.93,9.9232,302.3]
["bitfinex","SOLUSD",1672576214477,25.0,9.93,9.9234,302.3]
["bitfinex","SOLUSD",1672576214683,25.0,9.93,9.9237,40.0]
["bitfinex","SOLUSD",1672576215002,25.0,9.93,9.924,40.0]
["bitfinex","SOLUSD",1672576215190,25.0,9.93,9.9242,302.3]
["bitfinex","SOLUSD",1672576215393,25.0,9.93,9.9244,302.3]
["bitfinex","SOLUSD",1672576215725,25.0,9.93,9.9243,115.65]
["bitfinex","SOLUSD",1672576215726,25.0,9.93,9.9247,40.0]
["bitfinex","SOLUSD",1672576215939,25.0,9.93,9.925,40.0]
["bitfinex","SOLUSD",1672576216154,25.0,9.93,9.9252,302.3]
["bitfinex","SOLUSD",1672576216355,25.0,9.93,9.9255,40.0]
["bitfinex","SOLUSD",1672576216688,25.0,9.93,9.9258,40.0]
["bitfinex","SOLUSD",1672576218034,25.0,9.93,9.9261,40.0]
["bitfinex","SOLUSD",1672576218354,25.0,9.93,9.9263,302.3]
["bitfinex","SOLUSD",1672576218871,25.0,9.93,9.9264,40.0]
["bitfinex","SOLUSD",1672576220862,25.0,9.93,9.9263,40.0]
["bitfinex","SOLUSD",1672576222132,25.0,9.93,9.9263,342.3]
["bitfinex","SOLUSD",1672576227599,25.0,9.93,9.9263,302.3]
["bitfinex","SOLUSD",1672576227792,25.0,9.93,9.9264,302.3]
["bitfinex","SOLUSD",1672576228862,25.0,9.93,9.9246,40.0]
["bitfinex","SOLUSD",1672576230022,25.0,9.93,9.9245,302.3]
["bitfinex","SOLUSD",1672576230237,25.0,9.93,9.9247,302.3]
["bitfinex","SOLUSD",1672576230439,25.0,9.93,9.9249,302.3]
["bitfinex","SOLUSD",1672576230655,25.0,9.93,9.9251,302.3]
["bitfinex","SOLUSD",1672576230872,25.0,9.93,9.9253,342.3]
["bitfinex","SOLUSD",1672576231182,25.0,9.93,9.9256,40.0]
["bitfinex","SOLUSD",1672576231380,25.0,9.93,9.9258,302.3]
["bitfinex","SOLUSD",1672576231583,25.0,9.93,9.9261,40.0]
["bitfinex","SOLUSD",1672576232010,25.0,9.93,9.926,302.3]
["bitfinex","SOLUSD",1672576232557,25.0,9.93,9.9262,302.3]
["bitfinex","SOLUSD",1672576233275,25.0,9.93,9.9264,40.0]
["bitfinex","SOLUSD",1672576233600,25.0,9.93,9.9263,13.39693797]
["bitfinex","SOLUSD",1672576233793,25.0,9.93,9.9264,40.0]
["bitfinex","SOLUSD",1672576234002,25.0,9.93,9.9266,302.3]
["bitfinex","SOLUSD",1672576234220,25.0,9.93,9.9268,302.3]
["bitfinex","SOLUSD",1672576234434,25.0,9.93,9.9269,40.0]
["bitfinex","SOLUSD",1672576235265,25.0,9.93,9.9272,40.0]
["bitfinex","SOLUSD",1672576235469,25.0,9.93,9.9274,302.3]
["bitfinex","SOLUSD",1672576235679,25.0,9.93,9.9275,40.0]
["bitfinex","SOLUSD",1672576236541,25.0,9.93,9.9269,40.0]
["bitfinex","SOLUSD",1672576237575,25.0,9.93,9.9266,302.3]
["bitfinex","SOLUSD",1672576237905,25.0,9.93,9.9267,40.0]
["bitfinex","SOLUSD",1672576238301,25.0,9.93,9.9269,40.0]
["bitfinex","SOLUSD",1672576242320,25.0,9.93,9.927,13.38412967]
["bitfinex","SOLUSD",1672576245898,25.0,9.93,9.9271,40.0]
["bitfinex","SOLUSD",1672576246308,25.0,9.93,9.9273,40.0]
["bitfinex","SOLUSD",1672576247666,25.0,9.93,9.9276,40.0]
["bitfinex","SOLUSD",1672576247894,150.82829419,9.9459,9.9276,40.0]
["bitfinex","SOLUSD",1672576247895,1249.20870151,9.9458,9.9278,302.3]
["bitfinex","SOLUSD",1672576248095,1249.20870151,9.9458,9.928,302.3]
["bitfinex","SOLUSD",1672576248096,1253.91820435,9.9457,9.928,302.3]
["bitfinex","SOLUSD",1672576248302,40.0,9.9408,9.9283,40.0]
["bitfinex","SOLUSD",1672576248514,157.5678,9.9407,9.9285,302.3]
["bitfinex","SOLUSD",1672576248718,40.0,9.9406,9.9287,302.3]
["bitfinex","SOLUSD",1672576248934,108.79972997,9.9406,9.929,40.0]
["bitfinex","SOLUSD",1672576249143,40.0,9.9404,9.9293,40.0]
["bitfinex","SOLUSD",1672576249346,40.0,9.9404,9.9295,302.3]
["bitfinex","SOLUSD",1672576249555,40.0,9.9402,9.9298,40.0]
["bitfinex","SOLUSD",1672576249888,40.0,9.94,9.9301,40.0]
["bitfinex","SOLUSD",1672576250090,40.0,9.94,9.9304,40.0]
["bitfinex","SOLUSD",1672576250311,40.0,9.9398,9.9307,40.0]
["bitfinex","SOLUSD",1672576250627,40.0,9.9396,9.931,40.0]
["bitfinex","SOLUSD",1672576250839,40.0,9.9396,9.9312,302.3]
["bitfinex","SOLUSD",1672576251150,40.0,9.9394,9.9314,302.3]
["bitfinex","SOLUSD",1672576251363,68.79972997,9.9395,9.9316,302.3]
["bitfinex","SOLUSD",1672576251561,40.0,9.9392,9.9318,302.3]
["bitfinex","SOLUSD",1672576251774,40.0,9.9392,9.932,302.3]
["bitfinex","SOLUSD",1672576251983,40.0,9.9392,9.9322,302.3]
["bitfinex","SOLUSD",1672576252203,40.0,9.9392,9.9324,302.3]
["bitfinex","SOLUSD",1672576252412,68.79972997,9.9393,9.9324,302.3]
["bitfinex","SOLUSD",1672576252413,68.79972997,9.9393,9.9325,40.0]
["bitfinex","SOLUSD",1672576252600,38.3672,9.9399,9.9325,40.0]
["bitfinex","SOLUSD",1672576252810,23.0572,9.9399,9.9325,40.0]
["bitfinex","SOLUSD",1672576253990,23.0572,9.9399,9.9322,302.3]
["bitfinex","SOLUSD",1672576254199,23.0572,9.9399,9.9326,16.60216032]
["bitfinex","SOLUSD",1672576254397,23.0572,9.9399,9.9327,40.0]
["bitfinex","SOLUSD",1672576255672,23.0572,9.9399,9.933,40.0]
["bitfinex","SOLUSD",1672576255872,23.0572,9.9399,9.9333,40.0]
["bitfinex","SOLUSD",1672576256084,23.0572,9.9399,9.9335,302.3]
["bitfinex","SOLUSD",1672576256297,23.0572,9.9399,9.9337,302.3]
["bitfinex","SOLUSD",1672576256492,23.0572,9.9399,9.9339,302.3]
["bitfinex","SOLUSD",1672576256700,23.0572,9.9399,9.9341,302.3]
["bitfinex","SOLUSD",1672576256935,23.0572,9.9399,9.9343,302.3]
["bitfinex","SOLUSD",1672576257148,23.0572,9.9399,9.9346,40.0]
["bitfinex","SOLUSD",1672576257346,40.0,9.9416,9.9348,302.3]
["bitfinex","SOLUSD",1672576257781,40.0,9.9416,9.935,302.3]
["bitfinex","SOLUSD",1672576257974,1057.6991794,9.9417,9.9351,40.0]
["bitfinex","SOLUSD",1672576258185,1057.6991794,9.9417,9.935,302.3]
["bitfinex","SOLUSD",1672576258394,40.0,9.9416,9.935,302.3]
["bitfinex","SOLUSD",1672576258614,1057.6991794,9.9417,9.935,302.3]
["bitfinex","SOLUSD",1672576258826,40.0,9.9416,9.9344,302.3]
["bitfinex","SOLUSD",1672576259038,1057.6991794,9.9417,9.9346,302.3]
["bitfinex","SOLUSD",1672576259241,1057.6991794,9.9417,9.9348,302.3]
["bitfinex","SOLUSD",1672576259453,1057.6991794,9.9417,9.935,302.3]
["bitfinex","SOLUSD",1672576259774,40.0,9.9416,9.935,302.3]
["bitfinex","SOLUSD",1672576260387,40.0,9.9416,9.9338,302.3]
["bitfinex","SOLUSD",1672576260597,40.0,9.9416,9.934,302.3]
["bitfinex","SOLUSD",1672576260807,40.0,9.9416,9.9342,302.3]
["bitfinex","SOLUSD",1672576261032,40.0,9.9416,9.9344,302.3]
["bitfinex","SOLUSD",1672576261451,40.0,9.9416,9.9346,302.3]
["bitfinex","SOLUSD",1672576261976,108.79972997,9.9416,9.9346,302.3]
["bitfinex","SOLUSD",1672576262512,108.79972997,9.9416,9.9207,75.62056346]
["bitfinex","SOLUSD",1672576262513,108.79972997,9.9416,9.9341,302.3]
["bitfinex","SOLUSD",1672576262823,108.79972997,9.9416,9.9343,302.3]
["bitfinex","SOLUSD",1672576263039,40.0,9.9414,9.9345,302.3]
["bitfinex","SOLUSD",1672576263223,40.0,9.9414,9.9347,302.3]
["bitfinex","SOLUSD",1672576263432,40.0,9.9414,9.9349,302.3]
["bitfinex","SOLUSD",1672576264480,108.79972997,9.9414,9.9322,302.3]
["bitfinex","SOLUSD",1672576264693,108.79972997,9.9414,9.9324,302.3]
["bitfinex","SOLUSD",1672576264904,108.79972997,9.9414,9.9326,302.3]
["bitfinex","SOLUSD",1672576265237,108.79972997,9.9414,9.9327,75.59]
["bitfinex","SOLUSD",1672576265450,177.11458158,9.9414,9.9323,16.6090139]
["bitfinex","SOLUSD",1672576265759,79.42541933,9.9413,9.9323,16.6090139]
["bitfinex","SOLUSD",1672576266177,204.45594632,9.9412,9.9318,22.586]
["bitfinex","SOLUSD",1672576266374,40.0,9.941,9.9318,22.586]
["bitfinex","SOLUSD",1672576266580,15.31,9.9409,9.9318,22.586]
["bitfinex","SOLUSD",1672576266808,40.0,9.9408,9.9318,22.586]
["bitfinex","SOLUSD",1672576267004,15.31,9.9407,9.9318,22.586]
["bitfinex","SOLUSD",1672576267213,87.33567538,9.9407,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576267431,40.0,9.9405,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576267639,15.31,9.9404,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576267865,40.0,9.9403,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576268051,40.0,9.9401,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576268263,15.31,9.94,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576268477,40.0,9.9399,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576268800,40.0,9.9397,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576269649,112.02567538,9.9397,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576271014,40.0,9.9395,9.9319,16.61815265]
["bitfinex","SOLUSD",1672576271416,40.0,9.9395,9.9319,40.58065265]
["bitfinex","SOLUSD",1672576273528,40.0,9.9395,9.932,75.59]
["bitfinex","SOLUSD",1672576274280,40.0,9.9395,9.9321,16.61358318]
["bitfinex","SOLUSD",1672576274800,40.0,9.9395,9.9322,75.59]
["bitfinex","SOLUSD",1672576278477,40.0,9.9395,9.9323,16.6090139]
["bitfinex","SOLUSD",1672576278675,40.0,9.9395,9.9324,75.59]
["bitfinex","SOLUSD",1672576280559,112.02567538,9.9397,9.9324,75.59]
["bitfinex","SOLUSD",1672576281610,72.02567538,9.9397,9.9324,75.59]
["bitfinex","SOLUSD",1672576281825,72.02567538,9.9397,9.9325,40.0]
["bitfinex","SOLUSD",1672576282036,72.02567538,9.9397,9.9326,75.59]
["bitfinex","SOLUSD",1672576282246,72.02567538,9.9397,9.9327,40.0]
["bitfinex","SOLUSD",1672576282470,72.02567538,9.9397,9.9328,75.59]
["bitfinex","SOLUSD",1672576282674,72.02567538,9.9397,9.9329,40.0]
["bitfinex","SOLUSD",1672576282888,72.02567538,9.9397,9.933,75.58]
["bitfinex","SOLUSD",1672576283208,72.02567538,9.9397,9.9331,40.0]
["bitfinex","SOLUSD",1672576283405,72.02567538,9.9397,9.9332,75.58]
["bitfinex","SOLUSD",1672576284046,72.02567538,9.9397,9.933,75.58]
["bitfinex","SOLUSD",1672576284358,72.02567538,9.9397,9.9328,75.59]
["bitfinex","SOLUSD",1672576284688,40.0,9.9396,9.9328,75.59]
["bitfinex","SOLUSD",1672576284886,40.0,9.9396,9.9326,75.59]
["bitfinex","SOLUSD",1672576286039,62.8205,9.941,9.9326,75.59]
["bitfinex","SOLUSD",1672576286228,62.8205,9.941,9.9327,16.59987589]
["bitfinex","SOLUSD",1672576286444,62.8205,9.941,9.9329,40.0]
["bitfinex","SOLUSD",1672576286650,62.8205,9.941,9.933,75.58]
["bitfinex","SOLUSD",1672576286866,62.8205,9.941,9.9328,75.59]
["bitfinex","SOLUSD",1672576287070,62.8205,9.941,9.9329,40.0]
["bitfinex","SOLUSD",1672576287286,62.8205,9.941,9.933,75.58]
["bitfinex","SOLUSD",1672576287716,62.8205,9.941,9.9328,75.59]
["bitfinex","SOLUSD",1672576288135,22.8205,9.941,9.9329,40.0]
["bitfinex","SOLUSD",1672576288348,22.8205,9.941,9.9331,40.0]
["bitfinex","SOLUSD",1672576288557,22.8205,9.941,9.9333,40.0]
["bitfinex","SOLUSD",1672576288767,22.8205,9.941,9.9334,75.58]
["bitfinex","SOLUSD",1672576288964,22.8205,9.941,9.9335,40.0]
["bitfinex","SOLUSD",1672576289176,22.8205,9.941,9.9337,40.0]
["bitfinex","SOLUSD",1672576289500,22.8205,9.941,9.9339,40.0]
["bitfinex","SOLUSD",1672576289709,22.8205,9.941,9.9341,40.0]
["bitfinex","SOLUSD",1672576289935,22.8205,9.941,9.9343,40.0]
["bitfinex","SOLUSD",1672576290145,22.8205,9.941,9.9344,75.57]
["bitfinex","SOLUSD",1672576290966,22.8205,9.941,9.9341,40.0]
["bitfinex","SOLUSD",1672576290967,22.8205,9.941,9.9342,75.58]
["bitfinex","SOLUSD",1672576291389,40.0,9.9409,9.9338,75.58]
["bitfinex","SOLUSD",1672576291597,40.0,9.9409,9.9336,75.58]
["bitfinex","SOLUSD",1672576291909,40.0,9.9409,9.9334,75.58]
["bitfinex","SOLUSD",1672576292345,40.0,9.9409,9.9339,16.57246627]
["bitfinex","SOLUSD",1672576292558,40.0,9.9409,9.934,75.58]
["bitfinex","SOLUSD",1672576293485,22.8205,9.941,9.9331,40.0]
["bitfinex","SOLUSD",1672576293699,22.8205,9.941,9.9332,75.58]
["bitfinex","SOLUSD",1672576293920,22.8205,9.941,9.9333,40.0]
["bitfinex","SOLUSD",1672576294126,22.8205,9.941,9.9334,75.58]
["bitfinex","SOLUSD",1672576294540,22.8205,9.941,9.9335,40.0]
["bitfinex","SOLUSD",1672576294757,40.0,9.9409,9.9336,75.58]
["bitfinex","SOLUSD",1672576295081,22.8205,9.941,9.9336,75.58]
["bitfinex","SOLUSD",1672576295278,22.8205,9.941,9.9337,342.3]
["bitfinex","SOLUSD",1672576295490,22.8205,9.941,9.934,40.0]
["bitfinex","SOLUSD",1672576295698,22.8205,9.941,9.9342,302.3]
["bitfinex","SOLUSD",1672576295909,22.8205,9.941,9.9344,302.3]
["bitfinex","SOLUSD",1672576296123,22.8205,9.941,9.9346,302.3]
["bitfinex","SOLUSD",1672576296440,22.8205,9.941,9.9348,302.3]
["bitfinex","SOLUSD",1672576296652,22.8205,9.941,9.935,302.3]
["bitfinex","SOLUSD",1672576296861,40.0,9.9409,9.9352,302.3]
["bitfinex","SOLUSD",1672576297074,40.0,9.9409,9.9354,302.3]
["bitfinex","SOLUSD",1672576297284,1013.89638768,9.9413,9.9356,302.3]
["bitfinex","SOLUSD",1672576297502,40.0,9.9412,9.9356,302.3]
["bitfinex","SOLUSD",1672576298456,40.0,9.9412,9.933,302.3]
["bitfinex","SOLUSD",1672576298643,40.0,9.9412,9.9332,302.3]
["bitfinex","SOLUSD",1672576298850,40.0,9.9412,9.9334,302.3]
["bitfinex","SOLUSD",1672576299063,40.0,9.9412,9.9336,302.3]
["bitfinex","SOLUSD",1672576299280,40.0,9.9412,9.9338,302.3]
["bitfinex","SOLUSD",1672576299497,40.0,9.9412,9.934,302.3]
["bitfinex","SOLUSD",1672576299713,40.0,9.9412,9.9342,302.3]
["bitfinex","SOLUSD",1672576299922,40.0,9.9412,9.9344,302.3]
["bitfinex","SOLUSD",1672576300134,40.0,9.9412,9.9346,302.3]
["bitfinex","SOLUSD",1672576300340,40.0,9.9412,9.9348,302.3]
["bitfinex","SOLUSD",1672576300539,40.0,9.9412,9.935,302.3]
["bitfinex","SOLUSD",1672576300762,40.0,9.9412,9.9352,302.3]
["bitfinex","SOLUSD",1672576301083,40.0,9.9412,9.9353,75.57]
["bitfinex","SOLUSD",1672576302024,40.0,9.9412,9.9328,302.3]
["bitfinex","SOLUSD",1672576302229,40.0,9.9412,9.933,302.3]
["bitfinex","SOLUSD",1672576302547,40.0,9.9412,9.9332,302.3]
["bitfinex","SOLUSD",1672576302766,40.0,9.9412,9.9334,302.3]
["bitfinex","SOLUSD",1672576302954,40.0,9.9412,9.9336,302.3]
["bitfinex","SOLUSD",1672576303285,40.0,9.9412,9.9338,302.3]
["bitfinex","SOLUSD",1672576303482,40.0,9.9412,9.934,302.3]
["bitfinex","SOLUSD",1672576303693,40.0,9.9412,9.9342,302.3]
["bitfinex","SOLUSD",1672576303907,40.0,9.9412,9.9344,302.3]
["bitfinex","SOLUSD",1672576304235,40.0,9.9412,9.9346,302.3]
["bitfinex","SOLUSD",1672576304437,40.0,9.9412,9.9348,302.3]
["bitfinex","SOLUSD",1672576304759,40.0,9.9412,9.935,302.3]
["bitfinex","SOLUSD",1672576304946,40.0,9.9412,9.9352,302.3]
["bitfinex","SOLUSD",1672576305156,40.0,9.9412,9.9354,302.3]
["bitfinex","SOLUSD",1672576305367,40.0,9.9412,9.9355,75.57]
["bitfinex","SOLUSD",1672576306009,40.0,9.9412,9.9343,75.58]
["bitfinex","SOLUSD",1672576306202,40.0,9.9412,9.9325,75.59]
["bitfinex","SOLUSD",1672576306957,40.0,9.9412,9.9315,75.6]
["bitfinex","SOLUSD",1672576307167,102.49234205,9.9412,9.9326,22.13621376]
["bitfinex","SOLUSD",1672576307372,170.80719366,9.9412,9.9327,75.59]
["bitfinex","SOLUSD",1672576310325,102.49234205,9.9412,9.9328,302.3]
["bitfinex","SOLUSD",1672576310511,102.49234205,9.9412,9.933,302.3]
["bitfinex","SOLUSD",1672576310727,102.49234205,9.9412,9.9333,40.0]
["bitfinex","SOLUSD",1672576310939,102.49234205,9.9412,9.9335,302.3]
["bitfinex","SOLUSD",1672576311152,62.49234205,9.9412,9.9337,302.3]
["bitfinex","SOLUSD",1672576311365,40.0,9.9411,9.9339,302.3]
["bitfinex","SOLUSD",1672576311579,40.0,9.9411,9.9341,302.3]
["bitfinex","SOLUSD",1672576311786,40.0,9.9411,9.9342,75.58]
["bitfinex","SOLUSD",1672576312726,40.0,9.9411,9.9343,302.3]
["bitfinex","SOLUSD",1672576312943,40.0,9.9411,9.9345,302.3]
["bitfinex","SOLUSD",1672576313156,40.0,9.9411,9.9347,302.3]
["bitfinex","SOLUSD",1672576313476,40.0,9.9411,9.9349,302.3]
["bitfinex","SOLUSD",1672576313686,40.0,9.9411,9.9351,302.3]
["bitfinex","SOLUSD",1672576313901,40.0,9.9411,9.9352,75.57]
["bitfinex","SOLUSD",1672576314954,40.0,9.9411,9.9327,40.0]
["bitfinex","SOLUSD",1672576315268,40.0,9.9411,9.933,40.0]
["bitfinex","SOLUSD",1672576315460,40.0,9.9411,9.9332,302.3]
["bitfinex","SOLUSD",1672576315791,102.49234205,9.9412,9.9335,40.0]
["bitfinex","SOLUSD",1672576316109,102.49234205,9.9412,9.9337,302.3]
["bitfinex","SOLUSD",1672576316303,102.49234205,9.9412,9.9335,40.0]
["bitfinex","SOLUSD",1672576316304,62.49234205,9.9412,9.934,40.0]
["bitfinex","SOLUSD",1672576316512,62.49234205,9.9412,9.9335,40.0]
["bitfinex","SOLUSD",1672576316513,40.0,9.9411,9.9342,302.3]
["bitfinex","SOLUSD",1672576316718,40.0,9.9411,9.9344,302.3]
["bitfinex","SOLUSD",1672576316924,62.49234205,9.9412,9.9346,302.3]
["bitfinex","SOLUSD",1672576317140,40.0,9.9411,9.9348,302.3]
["bitfinex","SOLUSD",1672576317370,40.0,9.9411,9.935,302.3]
["bitfinex","SOLUSD",1672576317578,62.49234205,9.9412,9.9352,302.3]
["bitfinex","SOLUSD",1672576317797,62.49234205,9.9412,9.9354,302.3]
["bitfinex","SOLUSD",1672576318103,62.49234205,9.9412,9.9356,302.3]
["bitfinex","SOLUSD",1672576318298,62.49234205,9.9412,9.9358,302.3]
["bitfinex","SOLUSD",1672576318502,62.49234205,9.9412,9.936,302.3]
["bitfinex","SOLUSD",1672576319568,40.0,9.9411,9.9338,40.0]
["bitfinex","SOLUSD",1672576319892,40.0,9.9411,9.934,302.3]
["bitfinex","SOLUSD",1672576320086,40.0,9.9411,9.9342,302.3]
["bitfinex","SOLUSD",1672576320291,40.0,9.9411,9.9344,302.3]
["bitfinex","SOLUSD",1672576320510,40.0,9.9411,9.9346,302.3]
["bitfinex","SOLUSD",1672576320835,40.0,9.9411,9.9348,302.3]
["bitfinex","SOLUSD",1672576321028,40.0,9.9411,9.935,302.3]
["bitfinex","SOLUSD",1672576321238,102.49234205,9.9412,9.9122,449.53391324]
["bitfinex","SOLUSD",1672576321239,62.49234205,9.9412,9.9351,377.87]
["bitfinex","SOLUSD",1672576322081,40.0,9.9411,9.9351,377.87]
["bitfinex","SOLUSD",1672576322725,62.49234205,9.9412,9.9351,377.87]
["bitfinex","SOLUSD",1672576322928,40.0,9.9411,9.9351,377.87]
["bitfinex","SOLUSD",1672576323144,62.49234205,9.9412,9.9351,377.87]
["bitfinex","SOLUSD",1672576323450,40.0,9.9411,9.9351,377.87]
["bitfinex","SOLUSD",1672576323654,40.0,9.9411,9.9332,302.3]
["bitfinex","SOLUSD",1672576323867,40.0,9.9411,9.9334,302.3]
["bitfinex","SOLUSD",1672576324090,40.0,9.9411,9.9336,302.3]
["bitfinex","SOLUSD",1672576324303,40.0,9.9411,9.9338,302.3]
["bitfinex","SOLUSD",1672576324511,40.0,9.9411,9.9339,75.58]
["bitfinex","SOLUSD",1672576324724,40.0,9.9409,9.9325,75.59]
["bitfinex","SOLUSD",1672576325157,135.89221516,9.9408,9.9325,75.59]
["bitfinex","SOLUSD",1672576325367,40.0,9.9407,9.9339,16.57246627]
["bitfinex","SOLUSD",1672576325676,107.57736355,9.9407,9.9339,16.57246627]
["bitfinex","SOLUSD",1672576325890,40.0,9.9405,9.9339,16.57246627]
["bitfinex","SOLUSD",1672576326203,40.0,9.9405,9.9286,75.62]
["bitfinex","SOLUSD",1672576326204,166.60729734,9.9404,9.9286,75.62]
["bitfinex","SOLUSD",1672576326517,191.29729734,9.9403,9.9286,75.62]
["bitfinex","SOLUSD",1672576326709,15.3,9.9402,9.9286,75.62]
["bitfinex","SOLUSD",1672576326918,40.0,9.9401,9.9286,75.62]
["bitfinex","SOLUSD",1672576327153,40.0,9.9399,9.9286,75.62]
["bitfinex","SOLUSD",1672576327360,40.0,9.9397,9.9286,75.62]
["bitfinex","SOLUSD",1672576327562,15.31,9.9396,9.9286,75.62]
["bitfinex","SOLUSD",1672576327775,40.0,9.9395,9.9286,75.62]
["bitfinex","SOLUSD",1672576327974,40.0,9.9393,9.9286,75.62]
["bitfinex","SOLUSD",1672576328185,15.31,9.9392,9.9286,75.62]
["bitfinex","SOLUSD",1672576328712,115.92947492,9.9391,9.9286,75.62]
["bitfinex","SOLUSD",1672576328924,40.0,9.9389,9.9286,75.62]
["bitfinex","SOLUSD",1672576329442,40.0,9.9387,9.9286,75.62]
["bitfinex","SOLUSD",1672576329873,40.0,9.9385,9.9286,75.62]
["bitfinex","SOLUSD",1672576330297,40.0,9.9383,9.9286,75.62]
["bitfinex","SOLUSD",1672576330720,40.0,9.9381,9.9286,75.62]
["bitfinex","SOLUSD",1672576331247,40.0,9.9379,9.9286,75.62]
["bitfinex","SOLUSD",1672576331652,40.0,9.9377,9.9286,75.62]
["bitfinex","SOLUSD",1672576331970,40.0,9.9375,9.9286,75.62]
["bitfinex","SOLUSD",1672576332383,40.0,9.9373,9.9286,75.62]
["bitfinex","SOLUSD",1672576332823,115.36782242,9.9373,9.9286,75.62]
["bitfinex","SOLUSD",1672576333671,115.36782242,9.9373,9.9287,302.3]
["bitfinex","SOLUSD",1672576333860,115.36782242,9.9373,9.9316,75.6]
["bitfinex","SOLUSD",1672576334069,115.36782242,9.9373,9.9314,75.6]
["bitfinex","SOLUSD",1672576335547,115.36782242,9.9373,9.929,40.0]
["bitfinex","SOLUSD",1672576335776,115.36782242,9.9373,9.9291,75.61]
["bitfinex","SOLUSD",1672576335965,115.36782242,9.9373,9.9314,75.6]
["bitfinex","SOLUSD",1672576337975,115.36782242,9.9373,9.9288,40.0]
["bitfinex","SOLUSD",1672576338167,115.36782242,9.9373,9.9289,377.92]
["bitfinex","SOLUSD",1672576340272,115.36782242,9.9373,9.929,40.0]
["bitfinex","SOLUSD",1672576340488,115.36782242,9.9373,9.9291,75.61]
["bitfinex","SOLUSD",1672576344484,115.36782242,9.9373,9.9288,40.0]
["bitfinex","SOLUSD",1672576344701,115.36782242,9.9373,9.9291,40.0]
["bitfinex","SOLUSD",1672576344894,115.36782242,9.9373,9.9294,40.0]
["bitfinex","SOLUSD",1672576345098,115.36782242,9.9373,9.9296,302.3]
["bitfinex","SOLUSD",1672576345325,115.36782242,9.9373,9.9299,40.0]
["bitfinex","SOLUSD",1672576345527,115.36782242,9.9373,9.93,75.61]
["bitfinex","SOLUSD",1672576345734,115.36782242,9.9373,9.9299,75.61]
["bitfinex","SOLUSD",1672576346157,191.29729734,9.9373,9.9292,75.61]
["bitfinex","SOLUSD",1672576346367,191.29729734,9.9373,9.9289,75.62]
["bitfinex","SOLUSD",1672576346898,191.29729734,9.9373,9.9286,75.62]
["bitfinex","SOLUSD",1672576350175,66.3958963,9.9372,9.9248,75.65]
["bitfinex","SOLUSD",1672576350373,66.3958963,9.9372,9.9173,302.48225384]
["bitfinex","SOLUSD",1672576350374,135.0717963,9.9372,9.923,302.3]
["bitfinex","SOLUSD",1672576350593,40.0,9.937,9.9232,302.3]
["bitfinex","SOLUSD",1672576350804,35.31,9.9369,9.9234,302.3]
["bitfinex","SOLUSD",1672576351123,40.0,9.9368,9.9236,302.3]
["bitfinex","SOLUSD",1672576351330,40.0,9.9366,9.9238,302.3]
["bitfinex","SOLUSD",1672576351540,35.31,9.9365,9.924,302.3]
["bitfinex","SOLUSD",1672576351744,35.31,9.9365,9.9221,23.2266]
["bitfinex","SOLUSD",1672576351745,40.0,9.9364,9.9242,302.3]
["bitfinex","SOLUSD",1672576351961,40.0,9.9362,9.9244,302.3]
["bitfinex","SOLUSD",1672576352158,35.31,9.9361,9.9246,302.3]
["bitfinex","SOLUSD",1672576352482,40.0,9.936,9.9248,302.3]
["bitfinex","SOLUSD",1672576352698,40.0,9.9358,9.9249,377.95]
["bitfinex","SOLUSD",1672576352907,40.0,9.9356,9.9249,377.95]
["bitfinex","SOLUSD",1672576353428,40.0,9.9354,9.9249,377.95]
["bitfinex","SOLUSD",1672576353841,40.0,9.9352,9.9249,377.95]
["bitfinex","SOLUSD",1672576354052,40.0,9.935,9.9249,377.95]
["bitfinex","SOLUSD",1672576354253,20.0,9.9349,9.9249,377.95]
["bitfinex","SOLUSD",1672576354469,40.0,9.9348,9.9249,377.95]
["bitfinex","SOLUSD",1672576354686,40.0,9.9346,9.9249,377.95]
["bitfinex","SOLUSD",1672576354900,40.0,9.9344,9.9249,377.95]
["bitfinex","SOLUSD",1672576355431,40.0,9.9342,9.9249,377.95]
["bitfinex","SOLUSD",1672576355852,40.0,9.934,9.9249,377.95]
["bitfinex","SOLUSD",1672576356043,40.0,9.9338,9.9249,377.95]
["bitfinex","SOLUSD",1672576356253,20.0,9.9337,9.9249,377.95]
["bitfinex","SOLUSD",1672576356480,40.0,9.9336,9.9249,377.95]
["bitfinex","SOLUSD",1672576356691,40.0,9.9334,9.9249,377.95]
["bitfinex","SOLUSD",1672576356906,40.0,9.9332,9.9249,377.95]
["bitfinex","SOLUSD",1672576357097,20.0,9.9331,9.9249,377.95]
["bitfinex","SOLUSD",1672576357307,40.0,9.933,9.9249,377.95]
["bitfinex","SOLUSD",1672576357724,40.0,9.9328,9.9249,377.95]
["bitfinex","SOLUSD",1672576357937,20.0,9.9327,9.9249,377.95]
["bitfinex","SOLUSD",1672576358144,40.0,9.9326,9.9249,377.95]
["bitfinex","SOLUSD",1672576358366,20.0,9.9325,9.9249,377.95]
["bitfinex","SOLUSD",1672576361518,20.0,9.9328,9.925,40.0]
["bitfinex","SOLUSD",1672576361729,20.0,9.9328,9.9253,40.0]
["bitfinex","SOLUSD",1672576361945,20.0,9.9328,9.9256,40.0]
["bitfinex","SOLUSD",1672576362154,20.0,9.9328,9.9253,40.0]
["bitfinex","SOLUSD",1672576362155,40.0,9.9327,9.9258,302.3]
["bitfinex","SOLUSD",1672576362373,20.0,9.9326,9.9259,75.64]
["bitfinex","SOLUSD",1672576363006,20.0,9.9328,9.926,40.0]
["bitfinex","SOLUSD",1672576363189,20.0,9.9328,9.9263,40.0]
["bitfinex","SOLUSD",1672576363395,20.0,9.9328,9.9265,302.3]
["bitfinex","SOLUSD",1672576363738,20.0,9.9328,9.9268,40.0]
["bitfinex","SOLUSD",1672576364046,20.0,9.9328,9.9269,75.63]
["bitfinex","SOLUSD",1672576364238,20.0,9.9328,9.9268,377.93]
["bitfinex","SOLUSD",1672576364445,40.0,9.9327,9.9268,377.93]
["bitfinex","SOLUSD",1672576364986,20.0,9.9326,9.9268,377.93]
["bitfinex","SOLUSD",1672576365920,20.0,9.9328,9.9268,377.93]
["bitfinex","SOLUSD",1672576366134,40.0,9.9327,9.9268,377.93]
["bitfinex","SOLUSD",1672576366343,20.0,9.9326,9.9268,377.93]
["bitfinex","SOLUSD",1672576366986,20.0,9.9326,9.9269,40.0]
["bitfinex","SOLUSD",1672576367203,20.0,9.9328,9.927,75.63]
["bitfinex","SOLUSD",1672576367604,40.0,9.9327,9.9252,302.3]
["bitfinex","SOLUSD",1672576367821,20.0,9.9326,9.9254,302.3]
["bitfinex","SOLUSD",1672576368045,20.0,9.9326,9.9256,302.3]
["bitfinex","SOLUSD",1672576368249,20.0,9.9326,9.9258,302.3]
["bitfinex","SOLUSD",1672576368448,20.0,9.9326,9.926,40.0]
["bitfinex","SOLUSD",1672576368780,40.0,9.9325,9.9261,75.64]
["bitfinex","SOLUSD",1672576368994,20.0,9.9324,9.9259,75.64]
["bitfinex","SOLUSD",1672576369394,20.0,9.9324,9.9252,302.3]
["bitfinex","SOLUSD",1672576369603,20.0,9.9324,9.9255,40.0]
["bitfinex","SOLUSD",1672576369813,20.0,9.9324,9.9257,302.3]
["bitfinex","SOLUSD",1672576370037,20.0,9.9324,9.9258,377.94]
["bitfinex","SOLUSD",1672576370248,20.0,9.9328,9.9258,377.94]
["bitfinex","SOLUSD",1672576370457,40.0,9.9327,9.9258,377.94]
["bitfinex","SOLUSD",1672576370667,20.0,9.9326,9.9258,377.94]
["bitfinex","SOLUSD",1672576371410,40.0,9.9325,9.9258,377.94]
["bitfinex","SOLUSD",1672576371723,40.0,9.9323,9.9258,377.94]
["bitfinex","SOLUSD",1672576371929,20.0,9.9322,9.9258,377.94]
["bitfinex","SOLUSD",1672576376033,20.0,9.9324,9.9258,377.94]
["bitfinex","SOLUSD",1672576379629,40.0,9.9323,9.9258,377.94]
["bitfinex","SOLUSD",1672576379836,20.0,9.9322,9.9258,377.94]
["bitfinex","SOLUSD",1672576380042,40.0,9.9321,9.9258,377.94]
["bitfinex","SOLUSD",1672576380233,40.0,9.9319,9.9258,377.94]
["bitfinex","SOLUSD",1672576380444,20.0,9.9318,9.9258,377.94]
["bitfinex","SOLUSD",1672576384543,20.0,9.932,9.9258,377.94]
["bitfinex","SOLUSD",1672576385802,20.0,9.9322,9.9258,377.94]
["bitfinex","SOLUSD",1672576392648,20.0,9.9326,9.9258,377.94]
["bitfinex","SOLUSD",1672576394343,40.0,9.9325,9.9258,75.64]
["bitfinex","SOLUSD",1672576394533,40.0,9.9323,9.9232,40.0]
["bitfinex","SOLUSD",1672576394746,20.0,9.9322,9.9234,302.3]
["bitfinex","SOLUSD",1672576394981,20.0,9.9322,9.9237,40.0]
["bitfinex","SOLUSD",1672576395162,20.0,9.9322,9.9239,302.3]
["bitfinex","SOLUSD",1672576395376,20.0,9.9322,9.9241,302.3]
["bitfinex","SOLUSD",1672576395580,40.0,9.9321,9.9243,302.3]
["bitfinex","SOLUSD",1672576395807,20.0,9.932,9.9245,302.3]
["bitfinex","SOLUSD",1672576396015,40.0,9.9319,9.9247,302.3]
["bitfinex","SOLUSD",1672576396337,20.0,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672576397178,20.0,9.9318,9.9239,302.3]
["bitfinex","SOLUSD",1672576397381,20.0,9.9318,9.9241,302.3]
["bitfinex","SOLUSD",1672576397576,20.0,9.9318,9.9243,302.3]
["bitfinex","SOLUSD",1672576397791,20.0,9.9318,9.9245,302.3]
["bitfinex","SOLUSD",1672576398120,20.0,9.9318,9.9247,302.3]
["bitfinex","SOLUSD",1672576398339,20.0,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672576399171,20.0,9.9318,9.9239,302.3]
["bitfinex","SOLUSD",1672576399373,20.0,9.9318,9.924,75.65]
["bitfinex","SOLUSD",1672576399594,40.0,9.9317,9.924,75.65]
["bitfinex","SOLUSD",1672576400568,40.0,9.9317,9.9231,302.3]
["bitfinex","SOLUSD",1672576400779,40.0,9.9317,9.9233,302.3]
["bitfinex","SOLUSD",1672576400973,40.0,9.9317,9.9235,302.3]
["bitfinex","SOLUSD",1672576401303,40.0,9.9317,9.9237,302.3]
["bitfinex","SOLUSD",1672576401512,40.0,9.9317,9.9238,377.96]
["bitfinex","SOLUSD",1672576401724,40.0,9.9315,9.9238,377.96]
["bitfinex","SOLUSD",1672576403704,115.36782242,9.9315,9.9238,377.96]
["bitfinex","SOLUSD",1672576404653,191.29729734,9.9315,9.9238,377.96]
["bitfinex","SOLUSD",1672576412114,191.29729734,9.9315,9.9238,75.66]
["bitfinex","SOLUSD",1672576412325,191.29729734,9.9315,9.923,75.66]
["bitfinex","SOLUSD",1672576413258,191.29729734,9.9315,9.923,75.57073355]
["bitfinex","SOLUSD",1672576417592,13.03609559,9.9314,9.923,75.57073355]
["bitfinex","SOLUSD",1672576418015,40.0,9.9312,9.923,75.57073355]
["bitfinex","SOLUSD",1672576418429,40.0,9.931,9.9231,302.3]
["bitfinex","SOLUSD",1672576418764,115.36782242,9.931,9.9233,302.3]
["bitfinex","SOLUSD",1672576418964,115.36782242,9.931,9.9235,342.3]
["bitfinex","SOLUSD",1672576418965,40.0,9.9309,9.9235,342.3]
["bitfinex","SOLUSD",1672576419168,75.36782242,9.931,9.9237,302.3]
["bitfinex","SOLUSD",1672576419484,40.0,9.9307,9.9238,75.66]
["bitfinex","SOLUSD",1672576419906,40.0,9.9305,9.9238,75.66]
["bitfinex","SOLUSD",1672576420221,75.36782242,9.9304,9.9238,75.66]
["bitfinex","SOLUSD",1672576420435,40.0,9.9303,9.923,75.66]
["bitfinex","SOLUSD",1672576420841,40.0,9.9301,9.923,75.66]
["bitfinex","SOLUSD",1672576421374,40.0,9.9299,9.923,75.66]
["bitfinex","SOLUSD",1672576421781,40.0,9.9297,9.923,75.66]
["bitfinex","SOLUSD",1672576422001,40.0,9.9297,9.9229,23.4718]
["bitfinex","SOLUSD",1672576422205,40.0,9.9295,9.9229,23.4718]
["bitfinex","SOLUSD",1672576422630,40.0,9.9293,9.9229,23.4718]
["bitfinex","SOLUSD",1672576423044,151.93889197,9.9292,9.9229,23.4718]
["bitfinex","SOLUSD",1672576423486,88.96557051,9.9291,9.9229,23.4718]
["bitfinex","SOLUSD",1672576423689,40.0,9.929,9.9229,23.4718]
["bitfinex","SOLUSD",1672576423898,15.4,9.9289,9.9229,23.4718]
["bitfinex","SOLUSD",1672576424109,40.0,9.9288,9.9229,23.4718]
["bitfinex","SOLUSD",1672576424304,116.00941705,9.9288,9.9229,23.4718]
["bitfinex","SOLUSD",1672576424632,40.0,9.9286,9.9229,23.4718]
["bitfinex","SOLUSD",1672576425040,40.0,9.9284,9.9229,23.4718]
["bitfinex","SOLUSD",1672576425572,40.0,9.9282,9.9229,23.4718]
["bitfinex","SOLUSD",1672576426001,151.93889197,9.9281,9.9229,23.4718]
["bitfinex","SOLUSD",1672576426195,40.0,9.928,9.9229,23.4718]
["bitfinex","SOLUSD",1672576426412,191.93889197,9.928,9.9229,23.4718]
["bitfinex","SOLUSD",1672576426623,40.0,9.9278,9.9229,23.4718]
["bitfinex","SOLUSD",1672576427041,40.0,9.9276,9.9229,23.4718]
["bitfinex","SOLUSD",1672576427457,76.00941705,9.9275,9.9229,23.4718]
["bitfinex","SOLUSD",1672576427681,40.0,9.9274,9.9229,23.4718]
["bitfinex","SOLUSD",1672576437250,76.00941705,9.9275,9.9229,23.4718]
["bitfinex","SOLUSD",1672576437441,40.0,9.9274,9.9229,23.4718]
["bitfinex","SOLUSD",1672576438713,116.00941705,9.9274,9.9229,23.4718]
["bitfinex","SOLUSD",1672576439449,115.92947492,9.9274,9.9229,23.4718]
["bitfinex","SOLUSD",1672576440604,13.03609559,9.9273,9.9229,23.4718]
["bitfinex","SOLUSD",1672576441032,40.0,9.9271,9.9229,23.4718]
["bitfinex","SOLUSD",1672576441451,40.0,9.9269,9.9229,23.4718]
["bitfinex","SOLUSD",1672576441870,40.0,9.9267,9.9229,23.4718]
["bitfinex","SOLUSD",1672576442286,115.92947492,9.9267,9.9229,23.4718]
["bitfinex","SOLUSD",1672576465432,115.92947492,9.9267,9.923,13.4573443]
["bitfinex","SOLUSD",1672576475303,40.0,9.9265,9.923,13.4573443]
["bitfinex","SOLUSD",1672576475830,40.0,9.9263,9.923,13.4573443]
["bitfinex","SOLUSD",1672576476142,40.0,9.9261,9.923,13.4573443]
["bitfinex","SOLUSD",1672576476551,40.0,9.9259,9.923,13.4573443]
["bitfinex","SOLUSD",1672576476973,40.0,9.9257,9.923,13.4573443]
["bitfinex","SOLUSD",1672576478229,40.0,9.9257,9.9219,24.272]
["bitfinex","SOLUSD",1672576479288,40.0,9.9257,9.922,13.47565718]
["bitfinex","SOLUSD",1672576481599,40.0,9.9255,9.922,13.47565718]
["bitfinex","SOLUSD",1672576483499,40.0,9.9253,9.922,13.47565718]
["bitfinex","SOLUSD",1672576484746,76.01976086,9.9252,9.922,13.47565718]
["bitfinex","SOLUSD",1672576484954,40.0,9.9251,9.922,13.47565718]
["bitfinex","SOLUSD",1672576485162,115.92947492,9.9251,9.922,13.47565718]
["bitfinex","SOLUSD",1672576485478,40.0,9.9249,9.922,13.47565718]
["bitfinex","SOLUSD",1672576487379,40.0,9.9249,9.9201,22.7893]
["bitfinex","SOLUSD",1672576488224,40.0,9.9249,9.9202,13.50862967]
["bitfinex","SOLUSD",1672576490949,40.0,9.9249,9.9203,75.68]
["bitfinex","SOLUSD",1672576491157,40.0,9.9249,9.9202,13.50862967]
["bitfinex","SOLUSD",1672576491366,40.0,9.9249,9.9203,13.50679755]
["bitfinex","SOLUSD",1672576500829,40.0,9.9247,9.9203,13.50679755]
["bitfinex","SOLUSD",1672576501258,40.0,9.9247,9.9131,40.0]
["bitfinex","SOLUSD",1672576501259,225.11618664,9.9246,9.9132,234.40777077]
["bitfinex","SOLUSD",1672576501468,40.0,9.9245,9.9132,258.59227077]
["bitfinex","SOLUSD",1672576501685,245.11618664,9.9245,9.9133,158.66777077]
["bitfinex","SOLUSD",1672576501897,40.0,9.9243,9.9134,75.73]
["bitfinex","SOLUSD",1672576502101,40.0,9.9241,9.9136,40.0]
["bitfinex","SOLUSD",1672576502309,20.0,9.924,9.9137,234.39777077]
["bitfinex","SOLUSD",1672576502519,40.0,9.9239,9.9138,198.66777077]
["bitfinex","SOLUSD",1672576502836,20.0,9.9238,9.9139,234.39777077]
["bitfinex","SOLUSD",1672576503045,40.0,9.9237,9.914,158.66777077]
["bitfinex","SOLUSD",1672576503238,20.0,9.9236,9.9141,75.73]
["bitfinex","SOLUSD",1672576503458,40.0,9.9235,9.9142,158.66777077]
["bitfinex","SOLUSD",1672576503787,40.0,9.9233,9.9143,75.73]
["bitfinex","SOLUSD",1672576503992,40.0,9.9231,9.9144,158.66777077]
["bitfinex","SOLUSD",1672576504313,40.0,9.9229,9.9145,75.73]
["bitfinex","SOLUSD",1672576504507,40.0,9.9227,9.9147,40.0]
["bitfinex","SOLUSD",1672576504725,40.0,9.9227,9.9138,24.6188]
["bitfinex","SOLUSD",1672576504726,20.0,9.9226,9.9148,234.38777077]
["bitfinex","SOLUSD",1672576504931,20.0,9.9226,9.9149,158.66777077]
["bitfinex","SOLUSD",1672576505170,20.0,9.9226,9.915,75.72]
["bitfinex","SOLUSD",1672576505387,20.0,9.9226,9.9151,158.66777077]
["bitfinex","SOLUSD",1672576505697,20.0,9.9226,9.9152,75.72]
["bitfinex","SOLUSD",1672576505888,20.0,9.9226,9.9153,158.66777077]
["bitfinex","SOLUSD",1672576506089,20.0,9.9226,9.9154,75.72]
["bitfinex","SOLUSD",1672576506303,20.0,9.9226,9.9155,158.66777077]
["bitfinex","SOLUSD",1672576506537,20.0,9.9226,9.9156,75.72]
["bitfinex","SOLUSD",1672576506725,40.0,9.9225,9.9157,158.66777077]
["bitfinex","SOLUSD",1672576506935,40.0,9.9223,9.9158,75.72]
["bitfinex","SOLUSD",1672576507156,20.0,9.9222,9.9159,158.66777077]
["bitfinex","SOLUSD",1672576507371,40.0,9.9221,9.916,75.71]
["bitfinex","SOLUSD",1672576507584,20.0,9.922,9.9161,158.66777077]
["bitfinex","SOLUSD",1672576507792,40.0,9.9219,9.9162,75.71]
["bitfinex","SOLUSD",1672576508108,20.0,9.9218,9.9163,158.66777077]
["bitfinex","SOLUSD",1672576508323,20.0,9.9218,9.9164,75.71]
["bitfinex","SOLUSD",1672576508531,20.0,9.9218,9.9165,158.66777077]
["bitfinex","SOLUSD",1672576508723,20.0,9.9218,9.9166,75.71]
["bitfinex","SOLUSD",1672576508933,20.0,9.9218,9.9167,158.66777077]
["bitfinex","SOLUSD",1672576509691,20.0,9.9218,9.9167,234.37777077]
["bitfinex","SOLUSD",1672576510001,40.0,9.9217,9.9168,158.66777077]
["bitfinex","SOLUSD",1672576513461,40.0,9.9217,9.9169,13.56911032]
["bitfinex","SOLUSD",1672576518621,20.0,9.9218,9.9169,13.56911032]
["bitfinex","SOLUSD",1672576518835,387.43886832,9.9334,9.9169,13.56911032]
["bitfinex","SOLUSD",1672576518836,40.0,9.9358,9.917,20.0]
["bitfinex","SOLUSD",1672576519043,110.3654,9.9333,9.9171,683.00351215]
["bitfinex","SOLUSD",1672576519259,13.06554882,9.9282,9.9173,40.0]
["bitfinex","SOLUSD",1672576519466,13.06554882,9.9282,9.9175,40.0]
["bitfinex","SOLUSD",1672576519666,40.0,9.928,9.9176,430.58362444]
["bitfinex","SOLUSD",1672576519876,40.0,9.928,9.9177,394.88362444]
["bitfinex","SOLUSD",1672576520087,40.0,9.928,9.9179,40.0]
["bitfinex","SOLUSD",1672576520088,76.01976086,9.9279,9.9179,40.0]
["bitfinex","SOLUSD",1672576520306,76.01976086,9.9279,9.918,430.58362444]
["bitfinex","SOLUSD",1672576520524,76.01976086,9.9279,9.9181,196.36971215]
["bitfinex","SOLUSD",1672576520722,40.0,9.9278,9.9183,40.0]
["bitfinex","SOLUSD",1672576520935,40.0,9.9278,9.9185,40.0]
["bitfinex","SOLUSD",1672576521153,116.01976086,9.9278,9.9186,75.69]
["bitfinex","SOLUSD",1672576521477,116.01976086,9.9278,9.9187,40.0]
["bitfinex","SOLUSD",1672576521667,116.01976086,9.9278,9.9189,40.0]
["bitfinex","SOLUSD",1672576521876,116.01976086,9.9278,9.9191,40.0]
["bitfinex","SOLUSD",1672576522081,116.01976086,9.9278,9.9193,40.0]
["bitfinex","SOLUSD",1672576522297,116.01976086,9.9278,9.9194,75.69]
["bitfinex","SOLUSD",1672576522503,116.01976086,9.9278,9.9194,99.6669]
["bitfinex","SOLUSD",1672576522959,116.01976086,9.9278,9.9195,40.0]
["bitfinex","SOLUSD",1672576523261,116.01976086,9.9278,9.9197,40.0]
["bitfinex","SOLUSD",1672576523460,116.01976086,9.9278,9.9199,40.0]
["bitfinex","SOLUSD",1672576523672,116.01976086,9.9278,9.9201,40.0]
["bitfinex","SOLUSD",1672576523868,40.0,9.9277,9.9202,75.68]
["bitfinex","SOLUSD",1672576524083,40.0,9.9277,9.9199,75.68]
["bitfinex","SOLUSD",1672576524939,40.0,9.9277,9.92,22.8526]
["bitfinex","SOLUSD",1672576525152,40.0,9.9277,9.9201,75.68]
["bitfinex","SOLUSD",1672576525680,40.0,9.9277,9.9202,22.8526]
["bitfinex","SOLUSD",1672576525896,76.01976086,9.9278,9.9204,40.0]
["bitfinex","SOLUSD",1672576526208,76.01976086,9.9278,9.9206,40.0]
["bitfinex","SOLUSD",1672576526520,76.01976086,9.9278,9.9208,40.0]
["bitfinex","SOLUSD",1672576526836,76.01976086,9.9278,9.9209,75.68]
["bitfinex","SOLUSD",1672576527342,76.01976086,9.9278,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576529019,40.0,9.9277,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576529663,76.01976086,9.9278,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576530282,40.0,9.9277,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576530708,116.01976086,9.9277,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576531774,76.01976086,9.9277,9.9209,89.17580561]
["bitfinex","SOLUSD",1672576533242,76.01976086,9.9277,9.9209,75.68]
["bitfinex","SOLUSD",1672576533454,76.01976086,9.9277,9.9208,75.68]
["bitfinex","SOLUSD",1672576534063,40.0,9.9276,9.9208,75.68]
["bitfinex","SOLUSD",1672576535542,76.01976086,9.9277,9.9208,75.68]
["bitfinex","SOLUSD",1672576535754,40.0,9.9276,9.9208,75.68]
["bitfinex","SOLUSD",1672576536399,76.01976086,9.9277,9.9208,75.68]
["bitfinex","SOLUSD",1672576539554,40.0,9.9276,9.9208,75.68]
["bitfinex","SOLUSD",1672576549424,76.01976086,9.9277,9.9208,75.68]
["bitfinex","SOLUSD",1672576549845,40.0,9.929,9.9208,75.68]
["bitfinex","SOLUSD",1672576550058,76.01976086,9.9289,9.921,40.0]
["bitfinex","SOLUSD",1672576550278,76.01976086,9.9289,9.9212,40.0]
["bitfinex","SOLUSD",1672576550488,40.0,9.9288,9.9213,75.67]
["bitfinex","SOLUSD",1672576550703,40.0,9.9288,9.9213,99.3813]
["bitfinex","SOLUSD",1672576550899,40.0,9.9286,9.9213,99.3813]
["bitfinex","SOLUSD",1672576551224,40.0,9.9284,9.9214,40.0]
["bitfinex","SOLUSD",1672576551432,40.0,9.9284,9.9216,40.0]
["bitfinex","SOLUSD",1672576551651,76.01976086,9.9283,9.9215,75.67]
["bitfinex","SOLUSD",1672576552385,76.01976086,9.9283,9.9214,75.67]
["bitfinex","SOLUSD",1672576553212,76.01976086,9.9283,9.9215,40.0]
["bitfinex","SOLUSD",1672576553435,40.0,9.9282,9.9216,75.67]
["bitfinex","SOLUSD",1672576553643,40.0,9.9282,9.9214,75.67]
["bitfinex","SOLUSD",1672576553858,40.0,9.928,9.9214,75.67]
["bitfinex","SOLUSD",1672576554275,40.0,9.928,9.9213,23.7113]
["bitfinex","SOLUSD",1672576566142,40.0,9.928,9.9213,23.2113]
["bitfinex","SOLUSD",1672576569307,116.01976086,9.928,9.9213,23.2113]
["bitfinex","SOLUSD",1672576591711,76.01976086,9.928,9.9213,23.2113]
["bitfinex","SOLUSD",1672576591927,76.01976086,9.928,9.9216,40.0]
["bitfinex","SOLUSD",1672576592246,75.40947492,9.9288,9.9218,40.0]
["bitfinex","SOLUSD",1672576592774,75.40947492,9.9288,9.922,40.0]
["bitfinex","SOLUSD",1672576593087,75.40947492,9.9288,9.9222,342.3]
["bitfinex","SOLUSD",1672576593300,74.89396086,9.9296,9.9222,342.3]
["bitfinex","SOLUSD",1672576593487,74.89396086,9.9296,9.9225,40.0]
["bitfinex","SOLUSD",1672576593698,74.89396086,9.9296,9.9227,302.3]
["bitfinex","SOLUSD",1672576593909,74.89396086,9.9296,9.9228,40.0]
["bitfinex","SOLUSD",1672576594337,74.89396086,9.9296,9.923,342.3]
["bitfinex","SOLUSD",1672576594551,74.89396086,9.9296,9.9233,40.0]
["bitfinex","SOLUSD",1672576594765,24.6153,9.9309,9.9233,40.0]
["bitfinex","SOLUSD",1672576596442,15.4,9.9308,9.9236,40.0]
["bitfinex","SOLUSD",1672576596863,24.6153,9.9309,9.9236,40.0]
["bitfinex","SOLUSD",1672576597285,24.6153,9.9309,9.9239,40.0]
["bitfinex","SOLUSD",1672576597499,24.6153,9.9309,9.9241,302.3]
["bitfinex","SOLUSD",1672576597714,24.6153,9.9309,9.9243,302.3]
["bitfinex","SOLUSD",1672576597906,24.6153,9.9309,9.9246,40.0]
["bitfinex","SOLUSD",1672576598118,24.6153,9.9309,9.9247,377.95]
["bitfinex","SOLUSD",1672576598328,24.6153,9.9309,9.9248,40.0]
["bitfinex","SOLUSD",1672576598548,24.6153,9.9309,9.925,40.0]
["bitfinex","SOLUSD",1672576601483,24.6153,9.9309,9.925,342.3]
["bitfinex","SOLUSD",1672576602856,24.6153,9.9309,9.9253,40.0]
["bitfinex","SOLUSD",1672576603069,24.6153,9.9309,9.9254,302.3]
["bitfinex","SOLUSD",1672576603274,24.6153,9.9309,9.9255,40.0]
["bitfinex","SOLUSD",1672576603706,22.6121,9.9312,9.9255,40.0]
["bitfinex","SOLUSD",1672576612728,22.6121,9.9312,9.9255,342.3]
["bitfinex","SOLUSD",1672576613564,22.6121,9.9312,9.9257,302.3]
["bitfinex","SOLUSD",1672576613777,15.39,9.9398,9.9259,302.3]
["bitfinex","SOLUSD",1672576613985,15.39,9.9398,9.9258,135.64]
["bitfinex","SOLUSD",1672576613986,24.2419,9.9398,9.9261,302.3]
["bitfinex","SOLUSD",1672576614196,55.39,9.9397,9.9263,302.3]
["bitfinex","SOLUSD",1672576614407,55.39,9.9397,9.9265,302.3]
["bitfinex","SOLUSD",1672576614635,23.0504,9.9396,9.9267,342.3]
["bitfinex","SOLUSD",1672576614829,23.0504,9.9396,9.9269,302.3]
["bitfinex","SOLUSD",1672576615040,23.0504,9.9396,9.9272,40.0]
["bitfinex","SOLUSD",1672576615251,23.0504,9.9395,9.9274,302.3]
["bitfinex","SOLUSD",1672576615458,23.0504,9.9395,9.9276,302.3]
["bitfinex","SOLUSD",1672576615669,23.0504,9.9395,9.9278,302.3]
["bitfinex","SOLUSD",1672576615884,23.0504,9.9395,9.9281,40.0]
["bitfinex","SOLUSD",1672576616100,40.0,9.9394,9.9283,302.3]
["bitfinex","SOLUSD",1672576616312,40.0,9.9394,9.9286,40.0]
["bitfinex","SOLUSD",1672576616521,40.0,9.9394,9.9289,40.0]
["bitfinex","SOLUSD",1672576616726,40.0,9.9394,9.9291,302.3]
["bitfinex","SOLUSD",1672576616938,40.0,9.9394,9.9293,302.3]
["bitfinex","SOLUSD",1672576617141,40.0,9.9394,9.9296,40.0]
["bitfinex","SOLUSD",1672576617352,40.0,9.9394,9.9298,302.3]
["bitfinex","SOLUSD",1672576617571,40.0,9.9394,9.93,342.3]
["bitfinex","SOLUSD",1672576617899,40.0,9.9394,9.9303,40.0]
["bitfinex","SOLUSD",1672576618090,40.0,9.9394,9.9305,302.3]
["bitfinex","SOLUSD",1672576618300,40.0,9.9394,9.9307,302.3]
["bitfinex","SOLUSD",1672576618513,40.0,9.9394,9.9309,302.3]
["bitfinex","SOLUSD",1672576618837,40.0,9.9394,9.9311,302.3]
["bitfinex","SOLUSD",1672576619047,23.0504,9.9395,9.9313,302.3]
["bitfinex","SOLUSD",1672576619254,23.0504,9.9395,9.9315,302.3]
["bitfinex","SOLUSD",1672576619571,23.0504,9.9395,9.9317,302.3]
["bitfinex","SOLUSD",1672576619781,23.0504,9.9395,9.9318,75.59]
["bitfinex","SOLUSD",1672576620718,23.0504,9.9395,9.9308,302.3]
["bitfinex","SOLUSD",1672576620935,40.0,9.9394,9.931,302.3]
["bitfinex","SOLUSD",1672576621144,40.0,9.9394,9.9313,40.0]
["bitfinex","SOLUSD",1672576621346,40.0,9.9394,9.9315,302.3]
["bitfinex","SOLUSD",1672576621557,40.0,9.9394,9.9317,302.3]
["bitfinex","SOLUSD",1672576621883,40.0,9.9394,9.9318,75.59]
["bitfinex","SOLUSD",1672576622498,23.0504,9.9395,9.932,40.0]
["bitfinex","SOLUSD",1672576622721,23.0504,9.9395,9.9323,40.0]
["bitfinex","SOLUSD",1672576622934,23.0504,9.9395,9.9325,302.3]
["bitfinex","SOLUSD",1672576623124,23.0504,9.9395,9.9323,40.0]
["bitfinex","SOLUSD",1672576623125,23.0504,9.9395,9.9327,302.3]
["bitfinex","SOLUSD",1672576623335,23.0504,9.9395,9.933,40.0]
["bitfinex","SOLUSD",1672576623667,23.0504,9.9395,9.9333,40.0]
["bitfinex","SOLUSD",1672576623882,23.0504,9.9395,9.9335,302.3]
["bitfinex","SOLUSD",1672576624194,23.0504,9.9395,9.9337,302.3]
["bitfinex","SOLUSD",1672576624390,23.0504,9.9395,9.9339,302.3]
["bitfinex","SOLUSD",1672576624599,23.0504,9.9395,9.9342,40.0]
["bitfinex","SOLUSD",1672576624816,23.0504,9.9395,9.9344,302.3]
["bitfinex","SOLUSD",1672576625033,119.564,9.9404,9.9346,302.3]
["bitfinex","SOLUSD",1672576625349,119.564,9.9404,9.9348,302.3]
["bitfinex","SOLUSD",1672576625562,119.564,9.9404,9.9349,75.57]
["bitfinex","SOLUSD",1672576626388,23.6733,9.9424,9.9344,302.3]
["bitfinex","SOLUSD",1672576626613,23.6733,9.9424,9.9347,40.0]
["bitfinex","SOLUSD",1672576626807,23.6733,9.9424,9.9349,40.0]
["bitfinex","SOLUSD",1672576627018,23.6733,9.9424,9.9351,302.3]
["bitfinex","SOLUSD",1672576627234,23.6733,9.9424,9.9353,342.3]
["bitfinex","SOLUSD",1672576627443,23.6733,9.9424,9.9356,40.0]
["bitfinex","SOLUSD",1672576627649,23.6733,9.9424,9.9358,302.3]
["bitfinex","SOLUSD",1672576628073,23.6733,9.9424,9.9359,75.56]
["bitfinex","SOLUSD",1672576628279,40.0,9.9411,9.9359,75.56]
["bitfinex","SOLUSD",1672576628494,23.6733,9.9424,9.9359,75.56]
["bitfinex","SOLUSD",1672576629025,40.0,9.9411,9.9359,75.56]
["bitfinex","SOLUSD",1672576629227,23.6733,9.9424,9.9359,75.56]
["bitfinex","SOLUSD",1672576629545,23.6733,9.9424,9.936,302.3]
["bitfinex","SOLUSD",1672576629754,23.6733,9.9424,9.9243,75.62056346]
["bitfinex","SOLUSD",1672576629755,23.6733,9.9424,9.9362,302.3]
["bitfinex","SOLUSD",1672576630695,40.0,9.9411,9.9362,302.3]
["bitfinex","SOLUSD",1672576630915,40.0,9.9411,9.9335,40.0]
["bitfinex","SOLUSD",1672576631127,40.0,9.9411,9.9337,302.3]
["bitfinex","SOLUSD",1672576631337,40.0,9.9411,9.934,40.0]
["bitfinex","SOLUSD",1672576631542,40.0,9.9411,9.9342,302.3]
["bitfinex","SOLUSD",1672576631752,40.0,9.9411,9.934,40.0]
["bitfinex","SOLUSD",1672576631753,40.0,9.9411,9.9344,302.3]
["bitfinex","SOLUSD",1672576631976,40.0,9.9411,9.9346,302.3]
["bitfinex","SOLUSD",1672576632167,40.0,9.9411,9.934,40.0]
["bitfinex","SOLUSD",1672576632168,23.6733,9.9424,9.9348,302.3]
["bitfinex","SOLUSD",1672576632378,23.6733,9.9424,9.9347,75.57]
["bitfinex","SOLUSD",1672576632379,23.6733,9.9424,9.935,302.3]
["bitfinex","SOLUSD",1672576632591,23.6733,9.9424,9.9352,302.3]
["bitfinex","SOLUSD",1672576632816,23.6733,9.9424,9.9354,302.3]
["bitfinex","SOLUSD",1672576633023,23.6733,9.9424,9.9356,302.3]
["bitfinex","SOLUSD",1672576633233,23.6733,9.9424,9.9358,302.3]
["bitfinex","SOLUSD",1672576633672,40.0,9.9411,9.936,302.3]
["bitfinex","SOLUSD",1672576633876,23.6733,9.9424,9.936,302.3]
["bitfinex","SOLUSD",1672576634090,23.6733,9.9424,9.9361,75.56]
["bitfinex","SOLUSD",1672576634400,23.6733,9.9424,9.9348,302.3]
["bitfinex","SOLUSD",1672576634401,40.0,9.9411,9.9348,302.3]
["bitfinex","SOLUSD",1672576634727,40.0,9.9411,9.9349,75.57]
["bitfinex","SOLUSD",1672576635132,40.0,9.9411,9.9315,75.6]
["bitfinex","SOLUSD",1672576635445,63.72,9.9411,9.9316,302.3]
["bitfinex","SOLUSD",1672576635659,63.72,9.9411,9.9318,302.3]
["bitfinex","SOLUSD",1672576635977,63.72,9.9411,9.932,302.3]
["bitfinex","SOLUSD",1672576636187,63.72,9.9411,9.9322,302.3]
["bitfinex","SOLUSD",1672576636406,63.72,9.9411,9.9324,302.3]
["bitfinex","SOLUSD",1672576636609,63.72,9.9411,9.9326,342.3]
["bitfinex","SOLUSD",1672576636821,63.72,9.9411,9.9328,302.3]
["bitfinex","SOLUSD",1672576637023,63.72,9.9411,9.933,302.3]
["bitfinex","SOLUSD",1672576637231,63.72,9.9411,9.9332,302.3]
["bitfinex","SOLUSD",1672576637439,63.72,9.9411,9.9334,302.3]
["bitfinex","SOLUSD",1672576637656,63.72,9.9411,9.9336,302.3]
["bitfinex","SOLUSD",1672576637865,63.72,9.9411,9.9337,377.88]
["bitfinex","SOLUSD",1672576641439,23.72,9.9411,9.9338,40.0]
["bitfinex","SOLUSD",1672576641659,23.72,9.9411,9.934,302.3]
["bitfinex","SOLUSD",1672576641970,40.0,9.941,9.9342,302.3]
["bitfinex","SOLUSD",1672576642180,40.0,9.941,9.9344,302.3]
["bitfinex","SOLUSD",1672576642393,40.0,9.941,9.9346,302.3]
["bitfinex","SOLUSD",1672576642588,40.0,9.941,9.9347,377.87]
["bitfinex","SOLUSD",1672576647113,36.97184882,9.9441,9.9347,377.87]
["bitfinex","SOLUSD",1672576647114,150.82829419,9.95,9.9348,40.0]
["bitfinex","SOLUSD",1672576647434,156.8621,9.9501,9.9351,40.0]
["bitfinex","SOLUSD",1672576647644,40.0,9.9498,9.9353,302.3]
["bitfinex","SOLUSD",1672576647860,40.0,9.9498,9.9355,302.3]
["bitfinex","SOLUSD",1672576648063,40.0,9.9498,9.9358,40.0]
["bitfinex","SOLUSD",1672576648281,40.0,9.9498,9.9361,40.0]
["bitfinex","SOLUSD",1672576648486,40.0,9.9496,9.9363,302.3]
["bitfinex","SOLUSD",1672576648703,40.0,9.9494,9.9365,302.3]
["bitfinex","SOLUSD",1672576648891,1141.24415129,9.9494,9.9367,302.3]
["bitfinex","SOLUSD",1672576649100,40.0,9.9492,9.9368,95.56]
["bitfinex","SOLUSD",1672576649318,40.0,9.949,9.9368,95.56]
["bitfinex","SOLUSD",1672576649749,64.3628,9.949,9.9369,158.8684]
["bitfinex","SOLUSD",1672576649956,64.3628,9.949,9.937,95.55]
["bitfinex","SOLUSD",1672576650170,70.44673269,9.9489,9.937,95.55]
["bitfinex","SOLUSD",1672576650374,1092.65172264,9.9488,9.9371,159.1396]
["bitfinex","SOLUSD",1672576650587,40.0,9.9486,9.9372,95.55]
["bitfinex","SOLUSD",1672576650786,40.0,9.9484,9.9372,95.55]
["bitfinex","SOLUSD",1672576651000,1045.87684349,9.9483,9.9373,111.9476]
["bitfinex","SOLUSD",1672576651213,1066.60197146,9.9482,9.9374,95.55]
["bitfinex","SOLUSD",1672576651532,40.0,9.948,9.9374,95.55]
["bitfinex","SOLUSD",1672576651752,40.0,9.9478,9.9375,159.1396]
["bitfinex","SOLUSD",1672576651934,15.4,9.9477,9.9376,95.55]
["bitfinex","SOLUSD",1672576652152,40.0,9.9476,9.9376,95.55]
["bitfinex","SOLUSD",1672576652374,40.0,9.9474,9.9377,159.1396]
["bitfinex","SOLUSD",1672576652584,40.0,9.9474,9.9378,75.55]
["bitfinex","SOLUSD",1672576652585,20.0,9.9473,9.9378,75.55]
["bitfinex","SOLUSD",1672576652796,20.0,9.9473,9.9312,23.4547]
["bitfinex","SOLUSD",1672576652797,55.4,9.9472,9.9312,23.4547]
["bitfinex","SOLUSD",1672576653006,40.0,9.947,9.9314,302.3]
["bitfinex","SOLUSD",1672576653201,1069.14940484,9.9469,9.9316,302.3]
["bitfinex","SOLUSD",1672576653420,1081.61438145,9.9468,9.9318,302.3]
["bitfinex","SOLUSD",1672576653626,40.0,9.9466,9.932,302.3]
["bitfinex","SOLUSD",1672576653838,40.0,9.9464,9.9322,302.3]
["bitfinex","SOLUSD",1672576654066,1101.1135396,9.9463,9.9324,302.3]
["bitfinex","SOLUSD",1672576654372,60.0,9.9462,9.9326,302.3]
["bitfinex","SOLUSD",1672576654586,40.0,9.946,9.9328,302.3]
["bitfinex","SOLUSD",1672576654796,40.0,9.9458,9.933,302.3]
["bitfinex","SOLUSD",1672576654988,35.4,9.9459,9.9332,302.3]
["bitfinex","SOLUSD",1672576654989,1100.45386441,9.9457,9.9332,302.3]
["bitfinex","SOLUSD",1672576655217,1100.13220082,9.9456,9.9334,302.3]
["bitfinex","SOLUSD",1672576655409,40.0,9.9454,9.9336,302.3]
["bitfinex","SOLUSD",1672576655634,40.0,9.9454,9.9337,377.88]
["bitfinex","SOLUSD",1672576655635,40.0,9.9452,9.9337,377.88]
["bitfinex","SOLUSD",1672576655855,1076.20988135,9.9451,9.9337,377.88]
["bitfinex","SOLUSD",1672576656156,1077.47507746,9.945,9.9337,377.88]
["bitfinex","SOLUSD",1672576656375,40.0,9.9448,9.9337,377.88]
["bitfinex","SOLUSD",1672576656586,40.0,9.9446,9.9337,377.88]
["bitfinex","SOLUSD",1672576656792,40.0,9.9444,9.9337,377.88]
["bitfinex","SOLUSD",1672576657009,20.0,9.9443,9.9337,377.88]
["bitfinex","SOLUSD",1672576657223,1047.73844251,9.9442,9.9337,377.88]
["bitfinex","SOLUSD",1672576657416,40.0,9.944,9.9337,377.88]
["bitfinex","SOLUSD",1672576657625,1040.7476946,9.944,9.9337,377.88]
["bitfinex","SOLUSD",1672576657835,40.0,9.9438,9.9337,377.88]
["bitfinex","SOLUSD",1672576658046,40.0,9.9436,9.9337,377.88]
["bitfinex","SOLUSD",1672576658270,983.74893668,9.9435,9.9337,377.88]
["bitfinex","SOLUSD",1672576658461,40.0,9.9434,9.9337,377.88]
["bitfinex","SOLUSD",1672576658790,20.0,9.9433,9.9337,377.88]
["bitfinex","SOLUSD",1672576658984,40.0,9.9432,9.9337,377.88]
["bitfinex","SOLUSD",1672576659191,40.0,9.943,9.9337,377.88]
["bitfinex","SOLUSD",1672576659406,983.30183749,9.9429,9.9337,377.88]
["bitfinex","SOLUSD",1672576659610,40.0,9.9427,9.9337,377.88]
["bitfinex","SOLUSD",1672576659842,40.0,9.9425,9.9337,377.88]
["bitfinex","SOLUSD",1672576660260,40.0,9.9423,9.9337,377.88]
["bitfinex","SOLUSD",1672576660467,20.0,9.9422,9.9337,377.88]
["bitfinex","SOLUSD",1672576660665,40.0,9.9421,9.9337,377.88]
["bitfinex","SOLUSD",1672576660875,20.0,9.942,9.9337,377.88]
["bitfinex","SOLUSD",1672576661086,40.0,9.9419,9.9337,377.88]
["bitfinex","SOLUSD",1672576661297,40.0,9.9417,9.9337,377.88]
["bitfinex","SOLUSD",1672576668856,40.0,9.9417,9.9337,75.58]
["bitfinex","SOLUSD",1672576669072,13.06554882,9.9416,9.9315,75.6]
["bitfinex","SOLUSD",1672576669277,37.19464882,9.9416,9.9315,99.7731]
["bitfinex","SOLUSD",1672576669508,40.0,9.9415,9.9315,99.7731]
["bitfinex","SOLUSD",1672576669715,53.06554882,9.9415,9.9315,99.7731]
["bitfinex","SOLUSD",1672576669924,40.0,9.9413,9.9315,99.7731]
["bitfinex","SOLUSD",1672576670561,63.9309,9.9413,9.9315,99.7731]
["bitfinex","SOLUSD",1672576670881,13.06554882,9.9412,9.9315,99.7731]
["bitfinex","SOLUSD",1672576671713,40.0,9.9411,9.9315,99.7731]
["bitfinex","SOLUSD",1672576672244,13.06554882,9.941,9.9315,99.7731]
["bitfinex","SOLUSD",1672576674770,13.06554882,9.941,9.9316,302.3]
["bitfinex","SOLUSD",1672576674984,13.06554882,9.941,9.9317,75.59]
["bitfinex","SOLUSD",1672576677183,13.06554882,9.941,9.9316,377.9]
["bitfinex","SOLUSD",1672576677594,13.06554882,9.941,9.9316,75.6]
["bitfinex","SOLUSD",1672576680447,61.01577022,9.9409,9.9316,75.6]
["bitfinex","SOLUSD",1672576680649,40.0,9.9408,9.9316,75.6]
["bitfinex","SOLUSD",1672576680863,53.06554882,9.9408,9.9316,100.3561]
["bitfinex","SOLUSD",1672576681189,40.0,9.9406,9.9316,100.3561]
["bitfinex","SOLUSD",1672576681588,40.0,9.9404,9.9316,100.3561]
["bitfinex","SOLUSD",1672576682005,40.0,9.9402,9.9316,100.3561]
["bitfinex","SOLUSD",1672576682448,40.0,9.94,9.9316,100.3561]
["bitfinex","SOLUSD",1672576682654,15.4,9.9399,9.9317,24.7561]
["bitfinex","SOLUSD",1672576682869,40.0,9.9398,9.9317,24.7561]
["bitfinex","SOLUSD",1672576683075,15.4,9.9397,9.9317,24.7561]
["bitfinex","SOLUSD",1672576683399,40.0,9.9396,9.9317,24.7561]
["bitfinex","SOLUSD",1672576683609,40.0,9.9394,9.9318,23.2614]
["bitfinex","SOLUSD",1672576683794,15.4,9.9393,9.9318,23.2614]
["bitfinex","SOLUSD",1672576684005,40.0,9.9392,9.9318,23.2614]
["bitfinex","SOLUSD",1672576684211,97.38118387,9.9392,9.9318,23.2614]
["bitfinex","SOLUSD",1672576684446,40.0,9.939,9.9318,23.2614]
["bitfinex","SOLUSD",1672576684857,40.0,9.9388,9.9318,23.2614]
["bitfinex","SOLUSD",1672576685270,40.0,9.9386,9.9318,23.2614]
["bitfinex","SOLUSD",1672576685705,40.0,9.9384,9.9318,23.2614]
["bitfinex","SOLUSD",1672576686120,40.0,9.9382,9.9318,23.2614]
["bitfinex","SOLUSD",1672576686437,40.0,9.938,9.9318,23.2614]
["bitfinex","SOLUSD",1672576686853,40.0,9.9378,9.9318,23.2614]
["bitfinex","SOLUSD",1672576687269,40.0,9.9378,9.9319,75.59]
["bitfinex","SOLUSD",1672576692843,40.0,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672576719946,101.01577022,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672576720365,101.01577022,9.9382,9.9318,23.2614]
["bitfinex","SOLUSD",1672576735711,64.12385053,9.9381,9.9318,23.2614]
["bitfinex","SOLUSD",1672576735933,40.0,9.938,9.9318,23.2614]
["bitfinex","SOLUSD",1672576736150,101.40577022,9.938,9.9318,23.2614]
["bitfinex","SOLUSD",1672576736466,40.0,9.9378,9.9318,23.2614]
["bitfinex","SOLUSD",1672576737717,40.0,9.9376,9.9318,23.2614]
["bitfinex","SOLUSD",1672576738252,40.0,9.9374,9.9318,23.2614]
["bitfinex","SOLUSD",1672576742559,13.06554882,9.9373,9.9318,23.2614]
["bitfinex","SOLUSD",1672576742989,40.0,9.9371,9.9318,23.2614]
["bitfinex","SOLUSD",1672576743187,15.4,9.937,9.9318,23.2614]
["bitfinex","SOLUSD",1672576743394,40.0,9.9369,9.9318,23.2614]
["bitfinex","SOLUSD",1672576743605,178.59516957,9.9369,9.9318,23.2614]
["bitfinex","SOLUSD",1672576743815,77.18939935,9.9368,9.9318,23.2614]
["bitfinex","SOLUSD",1672576744044,40.0,9.9367,9.9318,23.2614]
["bitfinex","SOLUSD",1672576744362,178.59516957,9.9367,9.9318,23.2614]
["bitfinex","SOLUSD",1672576744569,40.0,9.9365,9.9318,23.2614]
["bitfinex","SOLUSD",1672576744980,40.0,9.9363,9.9318,23.2614]
["bitfinex","SOLUSD",1672576745520,114.47131904,9.9363,9.9318,23.2614]
["bitfinex","SOLUSD",1672576745717,178.59516957,9.9363,9.9318,23.2614]
["bitfinex","SOLUSD",1672576757909,40.0,9.9361,9.9318,23.2614]
["bitfinex","SOLUSD",1672576758331,40.0,9.9359,9.9318,23.2614]
["bitfinex","SOLUSD",1672576758757,40.0,9.9357,9.9318,23.2614]
["bitfinex","SOLUSD",1672576759176,40.0,9.9355,9.9318,23.2614]
["bitfinex","SOLUSD",1672576759593,40.0,9.9353,9.9318,23.2614]
["bitfinex","SOLUSD",1672576768319,61.40577022,9.9352,9.9318,23.2614]
["bitfinex","SOLUSD",1672576768528,40.0,9.9351,9.9318,23.2614]
["bitfinex","SOLUSD",1672576768958,40.0,9.9349,9.9318,23.2614]
["bitfinex","SOLUSD",1672576769682,40.0,9.9349,9.9309,24.8413]
["bitfinex","SOLUSD",1672576789662,53.06554882,9.9349,9.9309,24.8413]
["bitfinex","SOLUSD",1672576789864,40.0,9.9349,9.9309,24.8413]
["bitfinex","SOLUSD",1672576801009,61.40577022,9.935,9.9309,24.8413]
["bitfinex","SOLUSD",1672576801226,15.4,9.9383,9.9309,24.8413]
["bitfinex","SOLUSD",1672576801434,13.06554882,9.9379,9.9309,24.8413]
["bitfinex","SOLUSD",1672576801964,13.06554882,9.9379,9.931,75.6]
["bitfinex","SOLUSD",1672576802176,13.06554882,9.9379,9.9309,24.8413]
["bitfinex","SOLUSD",1672576823620,64.12385053,9.939,9.9309,24.8413]
["bitfinex","SOLUSD",1672576828444,15.4,9.9385,9.9309,24.8413]
["bitfinex","SOLUSD",1672576839289,40.0,9.9389,9.9309,24.8413]
["bitfinex","SOLUSD",1672576840218,40.0,9.9389,9.931,23.7449]
["bitfinex","SOLUSD",1672576847168,15.4,9.9383,9.931,23.7449]
["bitfinex","SOLUSD",1672576847600,40.0,9.9381,9.931,23.7449]
["bitfinex","SOLUSD",1672576847814,55.4,9.9381,9.931,23.7449]
["bitfinex","SOLUSD",1672576850219,348.40442481,9.9483,9.931,23.7449]
["bitfinex","SOLUSD",1672576850220,15.39,9.941,9.9311,40.0]
["bitfinex","SOLUSD",1672576850430,115.9688,9.9412,9.9311,40.0]
["bitfinex","SOLUSD",1672576850431,115.9688,9.9412,9.9312,377.9]
["bitfinex","SOLUSD",1672576850646,115.9688,9.9412,9.9313,40.0]
["bitfinex","SOLUSD",1672576850851,115.9688,9.9412,9.9316,40.0]
["bitfinex","SOLUSD",1672576851062,115.9688,9.9412,9.9318,302.3]
["bitfinex","SOLUSD",1672576851272,115.9688,9.9412,9.932,302.3]
["bitfinex","SOLUSD",1672576851598,115.9688,9.9412,9.9319,115.59]
["bitfinex","SOLUSD",1672576851599,115.9688,9.9412,9.9323,40.0]
["bitfinex","SOLUSD",1672576851805,115.9688,9.9412,9.9326,40.0]
["bitfinex","SOLUSD",1672576852024,115.9688,9.9412,9.9328,302.3]
["bitfinex","SOLUSD",1672576852234,115.9688,9.9412,9.9331,40.0]
["bitfinex","SOLUSD",1672576852429,115.9688,9.9412,9.9334,40.0]
["bitfinex","SOLUSD",1672576852638,115.9688,9.9412,9.9335,75.58]
["bitfinex","SOLUSD",1672576852993,115.9688,9.9412,9.9336,40.0]
["bitfinex","SOLUSD",1672576853163,115.9688,9.9412,9.9338,40.0]
["bitfinex","SOLUSD",1672576853378,115.9688,9.9412,9.934,40.0]
["bitfinex","SOLUSD",1672576853587,115.9688,9.9412,9.9341,75.58]
["bitfinex","SOLUSD",1672576853793,115.9688,9.9412,9.9342,40.0]
["bitfinex","SOLUSD",1672576854002,115.9688,9.9412,9.9344,40.0]
["bitfinex","SOLUSD",1672576854215,115.9688,9.9412,9.9345,75.57]
["bitfinex","SOLUSD",1672576854432,115.9688,9.9412,9.9346,40.0]
["bitfinex","SOLUSD",1672576854645,115.9688,9.9412,9.9348,40.0]
["bitfinex","SOLUSD",1672576854857,115.9688,9.9412,9.935,40.0]
["bitfinex","SOLUSD",1672576855066,115.9688,9.9412,9.9351,75.57]
["bitfinex","SOLUSD",1672576855265,115.9688,9.9412,9.9352,40.0]
["bitfinex","SOLUSD",1672576855470,115.9688,9.9412,9.9353,75.57]
["bitfinex","SOLUSD",1672576855691,115.9688,9.9412,9.9354,40.0]
["bitfinex","SOLUSD",1672576855998,115.9688,9.9412,9.9355,75.57]
["bitfinex","SOLUSD",1672576856417,115.9688,9.9412,9.9356,40.0]
["bitfinex","SOLUSD",1672576856626,115.9688,9.9412,9.9357,75.56]
["bitfinex","SOLUSD",1672576857259,115.9688,9.9412,9.9358,40.0]
["bitfinex","SOLUSD",1672576857468,24.2574,9.9424,9.9359,75.56]
["bitfinex","SOLUSD",1672576857675,20.0,9.9423,9.936,40.0]
["bitfinex","SOLUSD",1672576857890,20.0,9.9423,9.9362,40.0]
["bitfinex","SOLUSD",1672576858105,20.0,9.9423,9.9364,40.0]
["bitfinex","SOLUSD",1672576858316,20.0,9.9423,9.9365,75.56]
["bitfinex","SOLUSD",1672576858531,20.0,9.9423,9.9366,40.0]
["bitfinex","SOLUSD",1672576858757,20.0,9.9423,9.9367,75.56]
["bitfinex","SOLUSD",1672576858948,40.0,9.9422,9.9363,75.56]
["bitfinex","SOLUSD",1672576859151,20.0,9.9421,9.9351,75.57]
["bitfinex","SOLUSD",1672576859367,40.0,9.942,9.9333,75.58]
["bitfinex","SOLUSD",1672576859575,40.0,9.9418,9.9322,75.59]
["bitfinex","SOLUSD",1672576859800,40.0,9.9418,9.9333,75.58]
["bitfinex","SOLUSD",1672576860017,88.35035512,9.9418,9.9333,75.58]
["bitfinex","SOLUSD",1672576860216,40.0,9.9416,9.9322,98.7597]
["bitfinex","SOLUSD",1672576860424,40.0,9.9414,9.9322,23.1697]
["bitfinex","SOLUSD",1672576860629,15.4,9.9413,9.9323,75.59]
["bitfinex","SOLUSD",1672576860840,40.0,9.9412,9.9323,75.59]
["bitfinex","SOLUSD",1672576861054,40.0,9.941,9.9322,23.1697]
["bitfinex","SOLUSD",1672576861271,15.4,9.9409,9.9322,23.1697]
["bitfinex","SOLUSD",1672576861480,40.0,9.9408,9.9322,23.1697]
["bitfinex","SOLUSD",1672576861688,15.4,9.9407,9.9322,23.1697]
["bitfinex","SOLUSD",1672576861896,40.0,9.9406,9.9322,23.1697]
["bitfinex","SOLUSD",1672576862310,122.95232045,9.9406,9.9322,23.1697]
["bitfinex","SOLUSD",1672576862522,40.0,9.9404,9.9322,23.1697]
["bitfinex","SOLUSD",1672576862962,40.0,9.9402,9.9323,75.59]
["bitfinex","SOLUSD",1672576863154,15.4,9.9401,9.9323,75.59]
["bitfinex","SOLUSD",1672576863364,40.0,9.94,9.9322,23.1697]
["bitfinex","SOLUSD",1672576863584,122.95232045,9.94,9.9322,23.1697]
["bitfinex","SOLUSD",1672576863779,12.96655023,9.9399,9.9322,23.1697]
["bitfinex","SOLUSD",1672576865584,109.98577022,9.94,9.9333,75.58]
["bitfinex","SOLUSD",1672576868107,40.0,9.9399,9.9333,75.58]
["bitfinex","SOLUSD",1672576870948,69.98577022,9.94,9.9334,40.0]
["bitfinex","SOLUSD",1672576871167,69.98577022,9.94,9.9336,40.0]
["bitfinex","SOLUSD",1672576871465,69.98577022,9.94,9.9338,40.0]
["bitfinex","SOLUSD",1672576871894,69.98577022,9.94,9.9337,75.58]
["bitfinex","SOLUSD",1672576872319,69.98577022,9.94,9.9334,40.0]
["bitfinex","SOLUSD",1672576872515,69.98577022,9.94,9.9335,75.58]
["bitfinex","SOLUSD",1672576872934,69.98577022,9.94,9.9333,75.58]
["bitfinex","SOLUSD",1672576873145,69.98577022,9.94,9.9334,40.0]
["bitfinex","SOLUSD",1672576873366,69.98577022,9.94,9.9336,40.0]
["bitfinex","SOLUSD",1672576873584,69.98577022,9.94,9.9337,75.58]
["bitfinex","SOLUSD",1672576874519,40.0,9.9399,9.9335,75.58]
["bitfinex","SOLUSD",1672576874732,40.0,9.9399,9.9333,75.58]
["bitfinex","SOLUSD",1672576875141,69.98577022,9.9398,9.9293,75.61]
["bitfinex","SOLUSD",1672576875353,40.0,9.9397,9.9294,40.0]
["bitfinex","SOLUSD",1672576875564,40.0,9.9395,9.9295,75.61]
["bitfinex","SOLUSD",1672576875788,40.0,9.9393,9.9296,40.0]
["bitfinex","SOLUSD",1672576875994,40.0,9.9393,9.9298,40.0]
["bitfinex","SOLUSD",1672576876298,82.95232045,9.9392,9.9299,75.61]
["bitfinex","SOLUSD",1672576876502,40.0,9.9391,9.93,40.0]
["bitfinex","SOLUSD",1672576876740,122.95232045,9.9391,9.9301,75.61]
["bitfinex","SOLUSD",1672576876944,40.0,9.9389,9.9301,75.61]
["bitfinex","SOLUSD",1672576877358,82.95232045,9.9388,9.9301,75.61]
["bitfinex","SOLUSD",1672576877571,40.0,9.9387,9.9301,75.61]
["bitfinex","SOLUSD",1672576877777,109.98577022,9.9387,9.9301,75.61]
["bitfinex","SOLUSD",1672576877985,40.0,9.9385,9.9301,75.61]
["bitfinex","SOLUSD",1672576879248,40.0,9.9385,9.9302,40.0]
["bitfinex","SOLUSD",1672576879454,40.0,9.9385,9.9303,75.61]
["bitfinex","SOLUSD",1672576881781,69.98577022,9.9386,9.9304,40.0]
["bitfinex","SOLUSD",1672576882004,69.98577022,9.9386,9.9306,40.0]
["bitfinex","SOLUSD",1672576882192,69.98577022,9.9386,9.9307,75.6]
["bitfinex","SOLUSD",1672576882608,40.0,9.9385,9.9307,75.6]
["bitfinex","SOLUSD",1672576883150,12.96655023,9.9384,9.9307,75.6]
["bitfinex","SOLUSD",1672576883466,69.98577022,9.9383,9.9298,40.0]
["bitfinex","SOLUSD",1672576883681,40.0,9.9382,9.9299,75.61]
["bitfinex","SOLUSD",1672576884086,40.0,9.9382,9.93,40.0]
["bitfinex","SOLUSD",1672576884407,40.0,9.9382,9.9301,75.61]
["bitfinex","SOLUSD",1672576885037,69.98577022,9.9383,9.9301,75.61]
["bitfinex","SOLUSD",1672576885243,69.98577022,9.9383,9.9302,40.0]
["bitfinex","SOLUSD",1672576885449,69.98577022,9.9383,9.9303,75.61]
["bitfinex","SOLUSD",1672576885668,69.98577022,9.9383,9.9323,75.59]
["bitfinex","SOLUSD",1672576886608,69.98577022,9.9383,9.9324,40.0]
["bitfinex","SOLUSD",1672576887243,69.98577022,9.9383,9.9323,75.59]
["bitfinex","SOLUSD",1672576887889,69.98577022,9.9383,9.9324,40.0]
["bitfinex","SOLUSD",1672576890505,69.98577022,9.9383,9.9322,23.1697]
["bitfinex","SOLUSD",1672576891769,40.0,9.9382,9.9322,23.1697]
["bitfinex","SOLUSD",1672576892192,69.98577022,9.9383,9.9322,23.1697]
["bitfinex","SOLUSD",1672576895553,40.0,9.9382,9.9322,23.1697]
["bitfinex","SOLUSD",1672576895760,52.96655023,9.9382,9.9322,23.1697]
["bitfinex","SOLUSD",1672576895995,40.0,9.938,9.9322,23.1697]
["bitfinex","SOLUSD",1672576896294,82.95232045,9.9379,9.9322,23.1697]
["bitfinex","SOLUSD",1672576896512,40.0,9.9378,9.9322,23.1697]
["bitfinex","SOLUSD",1672576896716,52.96655023,9.9378,9.9322,23.1697]
["bitfinex","SOLUSD",1672576896927,12.96655023,9.9377,9.9322,23.1697]
["bitfinex","SOLUSD",1672576897338,40.0,9.9376,9.9322,23.1697]
["bitfinex","SOLUSD",1672576897554,109.98577022,9.9376,9.9322,23.1697]
["bitfinex","SOLUSD",1672576897758,131.30267557,9.9375,9.9322,23.1697]
["bitfinex","SOLUSD",1672576897984,55.4,9.9374,9.9322,23.1697]
["bitfinex","SOLUSD",1672576898298,12.96655023,9.9373,9.9322,23.1697]
["bitfinex","SOLUSD",1672576898519,40.0,9.9372,9.9322,23.1697]
["bitfinex","SOLUSD",1672576898822,12.96655023,9.9371,9.9322,23.1697]
["bitfinex","SOLUSD",1672576899042,40.0,9.937,9.9322,23.1697]
["bitfinex","SOLUSD",1672576899348,12.96655023,9.9369,9.9322,23.1697]
["bitfinex","SOLUSD",1672576899543,40.0,9.9368,9.9322,23.1697]
["bitfinex","SOLUSD",1672576899873,12.96655023,9.9367,9.9322,23.1697]
["bitfinex","SOLUSD",1672576904389,109.98577022,9.9368,9.9322,23.1697]
["bitfinex","SOLUSD",1672576904594,12.96655023,9.9367,9.9322,23.1697]
["bitfinex","SOLUSD",1672576917965,109.98577022,9.9368,9.9322,23.1697]
["bitfinex","SOLUSD",1672576921096,40.0,9.9366,9.9322,23.1697]
["bitfinex","SOLUSD",1672576921642,40.0,9.9364,9.9322,23.1697]
["bitfinex","SOLUSD",1672576922165,40.0,9.9362,9.9322,23.1697]
["bitfinex","SOLUSD",1672576922566,69.98577022,9.9361,9.9322,23.1697]
["bitfinex","SOLUSD",1672576922797,15.4,9.9406,9.9322,23.1697]
["bitfinex","SOLUSD",1672576923010,52.96655023,9.9391,9.9322,23.1697]
["bitfinex","SOLUSD",1672576923201,40.0,9.9391,9.9323,75.59]
["bitfinex","SOLUSD",1672576923411,109.98577022,9.9393,9.9323,75.59]
["bitfinex","SOLUSD",1672576925842,69.98577022,9.9393,9.9324,40.0]
["bitfinex","SOLUSD",1672576926048,69.98577022,9.9393,9.9326,40.0]
["bitfinex","SOLUSD",1672576926265,69.98577022,9.9393,9.9327,75.59]
["bitfinex","SOLUSD",1672576926581,40.0,9.9392,9.9327,75.59]
["bitfinex","SOLUSD",1672576926802,40.0,9.9392,9.9323,100.4315]
["bitfinex","SOLUSD",1672576927215,109.98577022,9.9392,9.9323,100.4315]
["bitfinex","SOLUSD",1672576927522,122.95232045,9.9392,9.9323,100.4315]
["bitfinex","SOLUSD",1672576927735,122.95232045,9.9392,9.9323,24.8415]
["bitfinex","SOLUSD",1672576932046,12.96655023,9.9391,9.9324,40.0]
["bitfinex","SOLUSD",1672576932359,69.98577022,9.9392,9.9324,40.0]
["bitfinex","SOLUSD",1672576932673,69.98577022,9.9392,9.9323,24.8415]
["bitfinex","SOLUSD",1672576932889,40.0,9.9391,9.9324,75.59]
["bitfinex","SOLUSD",1672576933102,40.0,9.9391,9.9323,24.8415]
["bitfinex","SOLUSD",1672576933311,69.98577022,9.9392,9.9323,24.8415]
["bitfinex","SOLUSD",1672576933636,40.0,9.9391,9.9323,24.8415]
["bitfinex","SOLUSD",1672576935300,69.98577022,9.9392,9.9323,24.8415]
["bitfinex","SOLUSD",1672576935522,69.98577022,9.9392,9.9324,40.0]
["bitfinex","SOLUSD",1672576936966,69.98577022,9.9392,9.9323,24.8415]
["bitfinex","SOLUSD",1672576937175,69.98577022,9.9392,9.9325,40.0]
["bitfinex","SOLUSD",1672576937608,40.0,9.9391,9.9324,75.59]
["bitfinex","SOLUSD",1672576937823,15.4,9.939,9.9323,24.8415]
["bitfinex","SOLUSD",1672576938136,109.98577022,9.9391,9.9323,24.8415]
["bitfinex","SOLUSD",1672576938345,40.0,9.9389,9.9323,24.8415]
["bitfinex","SOLUSD",1672576938537,69.98577022,9.939,9.9323,24.8415]
["bitfinex","SOLUSD",1672576938748,69.98577022,9.9388,9.9323,24.8415]
["bitfinex","SOLUSD",1672576938976,40.0,9.9387,9.9324,24.8203]
["bitfinex","SOLUSD",1672576939386,40.0,9.9385,9.9324,24.8203]
["bitfinex","SOLUSD",1672576939804,40.0,9.9383,9.9324,24.8203]
["bitfinex","SOLUSD",1672576940218,109.98577022,9.9383,9.9324,24.8203]
["bitfinex","SOLUSD",1672576941086,69.98577022,9.9383,9.9324,24.8203]
["bitfinex","SOLUSD",1672576941303,40.0,9.9389,9.9324,24.8203]
["bitfinex","SOLUSD",1672576944449,78.28965379,9.9388,9.9324,24.8203]
["bitfinex","SOLUSD",1672576944670,55.4,9.9387,9.9324,24.8203]
["bitfinex","SOLUSD",1672576944865,133.68965379,9.9387,9.9324,24.8203]
["bitfinex","SOLUSD",1672576945190,40.0,9.9385,9.9324,24.8203]
["bitfinex","SOLUSD",1672576945600,69.80865086,9.9384,9.9324,24.8203]
["bitfinex","SOLUSD",1672576945815,40.0,9.9383,9.9324,24.8203]
["bitfinex","SOLUSD",1672576946658,12.96655023,9.9382,9.9324,24.8203]
["bitfinex","SOLUSD",1672576946864,40.0,9.9381,9.9324,24.8203]
["bitfinex","SOLUSD",1672576947282,52.96655023,9.9381,9.9324,24.8203]
["bitfinex","SOLUSD",1672576947821,1.791239,15.39,9.9324,24.8203]
["bitfinex","SOLUSD",1672576947822,15.39,9.9411,9.9324,24.8203]
["bitfinex","SOLUSD",1672576948024,52.96655023,9.9406,9.9325,75.59]
["bitfinex","SOLUSD",1672576948228,52.96655023,9.9406,9.9325,99.4093]
["bitfinex","SOLUSD",1672576948437,12.96655023,9.9403,9.9325,99.4093]
["bitfinex","SOLUSD",1672576948866,12.96655023,9.9403,9.9326,23.8193]
["bitfinex","SOLUSD",1672576949079,12.96655023,9.9403,9.9327,75.59]
["bitfinex","SOLUSD",1672576949504,12.96655023,9.9403,9.9328,23.8193]
["bitfinex","SOLUSD",1672576949699,12.96655023,9.9403,9.9329,75.59]
["bitfinex","SOLUSD",1672576949911,40.0,9.9402,9.9329,75.59]
["bitfinex","SOLUSD",1672576950237,12.96655023,9.9401,9.9329,100.1214]
["bitfinex","SOLUSD",1672576950639,69.80865086,9.9403,9.9329,100.1214]
["bitfinex","SOLUSD",1672576951086,69.80865086,9.9403,9.933,40.0]
["bitfinex","SOLUSD",1672576951269,69.80865086,9.9403,9.9332,40.0]
["bitfinex","SOLUSD",1672576951479,69.80865086,9.9403,9.9333,75.58]
["bitfinex","SOLUSD",1672576951701,69.80865086,9.9403,9.9334,40.0]
["bitfinex","SOLUSD",1672576951929,69.80865086,9.9403,9.9336,40.0]
["bitfinex","SOLUSD",1672576952118,69.80865086,9.9403,9.9338,40.0]
["bitfinex","SOLUSD",1672576952331,69.80865086,9.9403,9.9339,75.58]
["bitfinex","SOLUSD",1672576952548,69.80865086,9.9403,9.934,40.0]
["bitfinex","SOLUSD",1672576954765,15.4,9.9436,9.9342,40.0]
["bitfinex","SOLUSD",1672576955071,69.80865086,9.9431,9.9344,40.0]
["bitfinex","SOLUSD",1672576955265,69.80865086,9.9431,9.9346,40.0]
["bitfinex","SOLUSD",1672576955473,69.80865086,9.9431,9.9347,75.57]
["bitfinex","SOLUSD",1672576955707,69.80865086,9.9431,9.9348,40.0]
["bitfinex","SOLUSD",1672576955915,69.80865086,9.9431,9.935,40.0]
["bitfinex","SOLUSD",1672576956105,69.80865086,9.9431,9.9352,40.0]
["bitfinex","SOLUSD",1672576956317,69.80865086,9.9431,9.9353,75.57]
["bitfinex","SOLUSD",1672576956638,69.80865086,9.9431,9.9354,40.0]
["bitfinex","SOLUSD",1672576956852,69.80865086,9.9431,9.9356,40.0]
["bitfinex","SOLUSD",1672576957065,69.80865086,9.9431,9.9357,75.56]
["bitfinex","SOLUSD",1672576957285,69.80865086,9.9431,9.9358,40.0]
["bitfinex","SOLUSD",1672576957480,69.80865086,9.9431,9.936,40.0]
["bitfinex","SOLUSD",1672576957804,69.80865086,9.9431,9.9361,75.56]
["bitfinex","SOLUSD",1672576958208,69.80865086,9.9431,9.936,40.0]
["bitfinex","SOLUSD",1672576958427,69.80865086,9.9431,9.9361,75.56]
["bitfinex","SOLUSD",1672576958646,69.80865086,9.9431,9.9362,40.0]
["bitfinex","SOLUSD",1672576958962,69.80865086,9.9431,9.9363,75.56]
["bitfinex","SOLUSD",1672576959165,69.80865086,9.9431,9.9364,40.0]
["bitfinex","SOLUSD",1672576959583,69.80865086,9.9431,9.9363,75.56]
["bitfinex","SOLUSD",1672576960108,69.80865086,9.9431,9.9357,75.56]
["bitfinex","SOLUSD",1672576960938,37.22395023,9.9424,9.9357,75.56]
["bitfinex","SOLUSD",1672576961155,40.0,9.9418,9.9351,75.57]
["bitfinex","SOLUSD",1672576962003,40.0,9.9418,9.9349,75.57]
["bitfinex","SOLUSD",1672576962534,40.0,9.9418,9.9345,99.7768]
["bitfinex","SOLUSD",1672576962743,40.0,9.9418,9.9348,40.0]
["bitfinex","SOLUSD",1672576963581,37.22395023,9.9424,9.9348,40.0]
["bitfinex","SOLUSD",1672576964629,37.22395023,9.9424,9.9346,75.57]
["bitfinex","SOLUSD",1672576964853,24.2574,9.9424,9.9348,40.0]
["bitfinex","SOLUSD",1672576965039,24.2574,9.9424,9.935,302.3]
["bitfinex","SOLUSD",1672576965254,24.2574,9.9424,9.9352,40.0]
["bitfinex","SOLUSD",1672576965592,40.0,9.9418,9.9353,75.57]
["bitfinex","SOLUSD",1672576965806,40.0,9.9418,9.9351,75.57]
["bitfinex","SOLUSD",1672576966318,40.0,9.9418,9.9346,75.57]
["bitfinex","SOLUSD",1672576969673,24.2574,9.9424,9.9347,342.3]
["bitfinex","SOLUSD",1672576969883,24.2574,9.9424,9.935,40.0]
["bitfinex","SOLUSD",1672576970094,24.2574,9.9424,9.9352,40.0]
["bitfinex","SOLUSD",1672576970299,24.2574,9.9424,9.9347,40.0]
["bitfinex","SOLUSD",1672576970300,40.0,9.9418,9.9346,75.57]
["bitfinex","SOLUSD",1672576970538,40.0,9.9418,9.9345,24.2068]
["bitfinex","SOLUSD",1672576970539,122.77520109,9.9418,9.9345,24.2068]
["bitfinex","SOLUSD",1672576970731,40.0,9.9416,9.9346,75.57]
["bitfinex","SOLUSD",1672576973144,122.77520109,9.9416,9.9346,75.57]
["bitfinex","SOLUSD",1672576973577,122.77520109,9.9416,9.9345,24.2068]
["bitfinex","SOLUSD",1672576983972,40.0,9.9414,9.9345,24.2068]
["bitfinex","SOLUSD",1672576984290,40.0,9.9412,9.9345,24.2068]
["bitfinex","SOLUSD",1672576984711,40.0,9.941,9.9345,24.2068]
["bitfinex","SOLUSD",1672576985129,40.0,9.9408,9.9345,24.2068]
["bitfinex","SOLUSD",1672576985553,40.0,9.9406,9.9345,24.2068]
["bitfinex","SOLUSD",1672576985869,82.77520109,9.9405,9.9345,24.2068]
["bitfinex","SOLUSD",1672576986075,40.0,9.9404,9.9345,24.2068]
["bitfinex","SOLUSD",1672576986285,122.77520109,9.9404,9.9345,24.2068]
["bitfinex","SOLUSD",1672576986506,40.0,9.9402,9.9345,24.2068]
["bitfinex","SOLUSD",1672576986918,12.96655023,9.9401,9.9345,24.2068]
["bitfinex","SOLUSD",1672576987337,40.0,9.94,9.9345,24.2068]
["bitfinex","SOLUSD",1672576987865,12.96655023,9.9399,9.9345,24.2068]
["bitfinex","SOLUSD",1672576988093,40.0,9.9398,9.9345,24.2068]
["bitfinex","SOLUSD",1672576988612,12.96655023,9.9397,9.9345,24.2068]
["bitfinex","SOLUSD",1672576990173,82.77520109,9.9397,9.9345,24.2068]
["bitfinex","SOLUSD",1672576990498,52.96655023,9.9396,9.9345,24.2068]
["bitfinex","SOLUSD",1672576990817,12.96655023,9.9395,9.9345,24.2068]
["bitfinex","SOLUSD",1672576991762,12.96655023,9.9395,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576991961,40.0,9.9394,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576992394,12.96655023,9.9393,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576992922,40.0,9.9391,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576993136,69.80865086,9.9392,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576995547,40.0,9.9391,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576996167,69.80865086,9.9392,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576996392,15.39,9.9436,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576996598,109.80865086,9.9417,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576997530,40.0,9.9414,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576997959,109.80865086,9.9414,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576998178,15.4,9.9413,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576998382,109.80865086,9.9414,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576998599,40.0,9.9411,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576999003,40.0,9.9409,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576999430,40.0,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672576999837,52.96655023,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577000052,122.77520109,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577001111,12.96655023,9.9406,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577002060,69.80865086,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577003413,40.0,9.9406,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577003937,69.80865086,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577004266,69.80865086,9.9407,9.9347,40.0]
["bitfinex","SOLUSD",1672577006051,69.80865086,9.9407,9.9345,24.09708941]
["bitfinex","SOLUSD",1672577006994,69.80865086,9.9407,9.9346,40.0]
["bitfinex","SOLUSD",1672577008274,69.80865086,9.9407,9.9345,99.66708941]
["bitfinex","SOLUSD",1672577008585,69.80865086,9.9407,9.9346,40.0]
["bitfinex","SOLUSD",1672577009826,69.80865086,9.9407,9.9348,40.0]
["bitfinex","SOLUSD",1672577010037,69.80865086,9.9407,9.935,40.0]
["bitfinex","SOLUSD",1672577010676,58.2015072,9.9444,9.9351,75.57]
["bitfinex","SOLUSD",1672577010889,20.0,9.942,9.9352,40.0]
["bitfinex","SOLUSD",1672577011108,20.0,9.9422,9.9354,40.0]
["bitfinex","SOLUSD",1672577011318,20.0,9.9422,9.9355,75.57]
["bitfinex","SOLUSD",1672577011529,20.0,9.9422,9.9356,40.0]
["bitfinex","SOLUSD",1672577011742,20.0,9.9422,9.9357,75.56]
["bitfinex","SOLUSD",1672577012053,20.0,9.9422,9.9358,40.0]
["bitfinex","SOLUSD",1672577012269,20.0,9.9422,9.936,40.0]
["bitfinex","SOLUSD",1672577012578,20.0,9.9422,9.9362,40.0]
["bitfinex","SOLUSD",1672577014159,20.0,9.9422,9.9361,75.56]
["bitfinex","SOLUSD",1672577014350,20.0,9.9422,9.9362,40.0]
["bitfinex","SOLUSD",1672577014983,20.0,9.9422,9.9364,40.0]
["bitfinex","SOLUSD",1672577015191,20.0,9.9422,9.9365,75.56]
["bitfinex","SOLUSD",1672577015417,20.0,9.9422,9.9366,40.0]
["bitfinex","SOLUSD",1672577015653,20.0,9.9422,9.9368,40.0]
["bitfinex","SOLUSD",1672577015943,20.0,9.9422,9.9368,342.3]
["bitfinex","SOLUSD",1672577016467,20.0,9.9422,9.9368,40.0]
["bitfinex","SOLUSD",1672577016992,20.0,9.9423,9.9368,40.0]
["bitfinex","SOLUSD",1672577018247,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577019714,20.0,9.9432,9.9366,40.0]
["bitfinex","SOLUSD",1672577020142,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577024967,20.0,9.9432,9.9367,75.56]
["bitfinex","SOLUSD",1672577025178,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577025387,20.0,9.9432,9.9369,75.56]
["bitfinex","SOLUSD",1672577025597,20.0,9.9432,9.937,40.0]
["bitfinex","SOLUSD",1672577029293,20.0,9.9432,9.9372,40.0]
["bitfinex","SOLUSD",1672577029497,20.0,9.9432,9.9371,75.55]
["bitfinex","SOLUSD",1672577029812,20.0,9.9432,9.9372,40.0]
["bitfinex","SOLUSD",1672577031478,20.0,9.9432,9.9371,75.55]
["bitfinex","SOLUSD",1672577031807,20.0,9.9432,9.9364,40.0]
["bitfinex","SOLUSD",1672577032214,20.0,9.9432,9.9366,40.0]
["bitfinex","SOLUSD",1672577032426,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577035050,20.0,9.9432,9.937,40.0]
["bitfinex","SOLUSD",1672577035382,20.0,9.9432,9.9369,75.56]
["bitfinex","SOLUSD",1672577035587,20.0,9.9432,9.9366,40.0]
["bitfinex","SOLUSD",1672577035798,20.0,9.9432,9.9367,75.56]
["bitfinex","SOLUSD",1672577036419,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577036738,20.0,9.9432,9.937,40.0]
["bitfinex","SOLUSD",1672577037904,20.0,9.9432,9.9372,40.0]
["bitfinex","SOLUSD",1672577038120,20.0,9.9432,9.9371,75.55]
["bitfinex","SOLUSD",1672577038433,20.0,9.9432,9.9368,40.0]
["bitfinex","SOLUSD",1672577038618,20.0,9.9432,9.937,40.0]
["bitfinex","SOLUSD",1672577038829,20.0,9.9432,9.9371,75.55]
["bitfinex","SOLUSD",1672577039163,12.96655023,9.9431,9.9366,40.0]
["bitfinex","SOLUSD",1672577039485,20.0,9.943,9.9368,40.0]
["bitfinex","SOLUSD",1672577039678,20.0,9.943,9.937,40.0]
["bitfinex","SOLUSD",1672577039886,12.96655023,9.9429,9.9371,75.55]
["bitfinex","SOLUSD",1672577040118,20.0,9.9428,9.9371,75.55]
["bitfinex","SOLUSD",1672577040513,12.96655023,9.9427,9.9371,75.55]
["bitfinex","SOLUSD",1672577040725,12.96655023,9.9427,9.9369,75.56]
["bitfinex","SOLUSD",1672577040939,20.0,9.9426,9.9369,75.56]
["bitfinex","SOLUSD",1672577041366,32.96655023,9.9426,9.9369,75.56]
["bitfinex","SOLUSD",1672577041571,32.96655023,9.9426,9.9367,75.56]
["bitfinex","SOLUSD",1672577042097,32.96655023,9.9426,9.9189,449.53391324]
["bitfinex","SOLUSD",1672577042098,20.0,9.9426,9.9364,342.3]
["bitfinex","SOLUSD",1672577042316,185.41495086,9.9433,9.9366,302.3]
["bitfinex","SOLUSD",1672577042317,20.0,9.9432,9.9366,302.3]
["bitfinex","SOLUSD",1672577042523,20.0,9.9432,9.9367,417.86]
["bitfinex","SOLUSD",1672577043364,20.0,9.9432,9.9367,75.56]
["bitfinex","SOLUSD",1672577043575,109.80865086,9.9431,9.9363,75.56]
["bitfinex","SOLUSD",1672577043774,20.0,9.943,9.9355,75.57]
["bitfinex","SOLUSD",1672577044104,40.0,9.9429,9.9346,75.57]
["bitfinex","SOLUSD",1672577044311,20.0,9.9428,9.9346,75.57]
["bitfinex","SOLUSD",1672577044519,40.0,9.9427,9.9346,75.57]
["bitfinex","SOLUSD",1672577044733,40.0,9.9425,9.9346,75.57]
["bitfinex","SOLUSD",1672577045049,20.0,9.9424,9.9346,75.57]
["bitfinex","SOLUSD",1672577045571,40.0,9.9423,9.9346,75.57]
["bitfinex","SOLUSD",1672577045807,20.0,9.9422,9.9346,75.57]
["bitfinex","SOLUSD",1672577046954,40.0,9.9421,9.9347,40.0]
["bitfinex","SOLUSD",1672577047163,20.0,9.942,9.9348,75.57]
["bitfinex","SOLUSD",1672577047588,20.0,9.942,9.9346,75.57]
["bitfinex","SOLUSD",1672577049475,40.0,9.9419,9.9346,75.57]
["bitfinex","SOLUSD",1672577050105,12.96655023,9.9418,9.9346,75.57]
["bitfinex","SOLUSD",1672577050530,40.0,9.9416,9.9346,75.57]
["bitfinex","SOLUSD",1672577051062,12.96655023,9.9415,9.9346,75.57]
["bitfinex","SOLUSD",1672577051263,1163.15049269,9.9414,9.9346,75.57]
["bitfinex","SOLUSD",1672577051482,40.0,9.9413,9.9346,75.57]
["bitfinex","SOLUSD",1672577052409,12.96655023,9.9412,9.9346,75.57]
["bitfinex","SOLUSD",1672577055263,40.0,9.9411,9.9346,75.57]
["bitfinex","SOLUSD",1672577055579,40.0,9.9409,9.9346,75.57]
["bitfinex","SOLUSD",1672577055786,40.0,9.9407,9.9346,75.57]
["bitfinex","SOLUSD",1672577073549,1139.20721119,9.9408,9.9346,75.57]
["bitfinex","SOLUSD",1672577073770,1139.20721119,9.9408,9.9346,377.87]
["bitfinex","SOLUSD",1672577075871,40.0,9.9407,9.9346,377.87]
["bitfinex","SOLUSD",1672577076283,1139.20721119,9.9408,9.9346,377.87]
["bitfinex","SOLUSD",1672577077761,1139.20721119,9.9408,9.9347,40.0]
["bitfinex","SOLUSD",1672577078086,1139.20721119,9.9408,9.9349,40.0]
["bitfinex","SOLUSD",1672577078294,1139.20721119,9.9408,9.935,75.57]
["bitfinex","SOLUSD",1672577078490,1139.20721119,9.9408,9.9348,75.57]
["bitfinex","SOLUSD",1672577079986,40.0,9.9407,9.9348,75.57]
["bitfinex","SOLUSD",1672577080176,40.0,9.9407,9.9346,75.57]
["bitfinex","SOLUSD",1672577089012,1139.20721119,9.9408,9.9346,75.57]
["bitfinex","SOLUSD",1672577089852,126.17072819,9.9407,9.9327,75.59]
["bitfinex","SOLUSD",1672577090070,40.0,9.9406,9.9327,75.59]
["bitfinex","SOLUSD",1672577090270,1444.46803685,9.9406,9.9299,75.61]
["bitfinex","SOLUSD",1672577090474,40.0,9.9404,9.93,40.0]
["bitfinex","SOLUSD",1672577090724,40.0,9.9402,9.9302,40.0]
["bitfinex","SOLUSD",1672577090931,40.0,9.94,9.9304,40.0]
["bitfinex","SOLUSD",1672577091145,40.0,9.94,9.9305,75.6]
["bitfinex","SOLUSD",1672577091339,40.0,9.9398,9.9305,75.6]
["bitfinex","SOLUSD",1672577091552,40.0,9.9398,9.9303,75.61]
["bitfinex","SOLUSD",1672577091771,40.0,9.9396,9.9302,40.0]
["bitfinex","SOLUSD",1672577092084,90.67044506,9.9395,9.9303,75.61]
["bitfinex","SOLUSD",1672577092284,40.0,9.9394,9.9303,75.61]
["bitfinex","SOLUSD",1672577092496,40.0,9.9392,9.9303,75.61]
["bitfinex","SOLUSD",1672577092723,40.0,9.939,9.9304,40.0]
["bitfinex","SOLUSD",1672577092940,40.0,9.939,9.9305,75.6]
["bitfinex","SOLUSD",1672577093245,167.14711588,9.9389,9.9305,75.6]
["bitfinex","SOLUSD",1672577093437,167.14711588,9.9389,9.9303,75.61]
["bitfinex","SOLUSD",1672577093438,40.0,9.9388,9.9303,75.61]
["bitfinex","SOLUSD",1672577093648,40.0,9.9386,9.9299,75.61]
["bitfinex","SOLUSD",1672577093859,15.4,9.9385,9.9299,75.61]
["bitfinex","SOLUSD",1672577094088,182.54711588,9.9385,9.9257,302.3]
["bitfinex","SOLUSD",1672577094297,150.67044506,9.9384,9.9259,302.3]
["bitfinex","SOLUSD",1672577094616,40.0,9.9382,9.9261,302.3]
["bitfinex","SOLUSD",1672577094821,35.39,9.9381,9.9263,302.3]
["bitfinex","SOLUSD",1672577095036,40.0,9.938,9.9265,302.3]
["bitfinex","SOLUSD",1672577095243,35.39,9.9379,9.9267,302.3]
["bitfinex","SOLUSD",1672577095454,40.0,9.9378,9.9269,302.3]
["bitfinex","SOLUSD",1672577095665,40.0,9.9378,9.9207,233.16296346]
["bitfinex","SOLUSD",1672577095666,40.0,9.9376,9.9271,302.3]
["bitfinex","SOLUSD",1672577095880,40.0,9.9374,9.9273,302.3]
["bitfinex","SOLUSD",1672577096093,35.4,9.9373,9.9275,302.3]
["bitfinex","SOLUSD",1672577096308,40.0,9.9372,9.9276,75.63]
["bitfinex","SOLUSD",1672577096516,40.0,9.937,9.9276,75.63]
["bitfinex","SOLUSD",1672577096728,35.4,9.9369,9.9276,75.63]
["bitfinex","SOLUSD",1672577097035,116.47667082,9.9368,9.9276,75.63]
["bitfinex","SOLUSD",1672577097241,40.0,9.9366,9.9212,302.3]
["bitfinex","SOLUSD",1672577097441,20.0,9.9365,9.9214,302.3]
["bitfinex","SOLUSD",1672577097657,40.0,9.9364,9.9217,40.0]
["bitfinex","SOLUSD",1672577097865,40.0,9.9362,9.9219,302.3]
["bitfinex","SOLUSD",1672577098088,40.0,9.936,9.9222,40.0]
["bitfinex","SOLUSD",1672577098283,20.0,9.9359,9.9224,302.3]
["bitfinex","SOLUSD",1672577098494,83.51012059,9.9359,9.9226,302.3]
["bitfinex","SOLUSD",1672577098719,83.51012059,9.9359,9.9225,115.66]
["bitfinex","SOLUSD",1672577098720,40.0,9.9357,9.9229,40.0]
["bitfinex","SOLUSD",1672577098922,180.10835023,9.9358,9.9232,40.0]
["bitfinex","SOLUSD",1672577098923,154.18056565,9.9358,9.9232,40.0]
["bitfinex","SOLUSD",1672577099139,80.66995043,9.9397,9.9234,302.3]
["bitfinex","SOLUSD",1672577099335,80.66995043,9.9397,9.9233,75.66]
["bitfinex","SOLUSD",1672577099336,40.0,9.9396,9.9236,342.3]
["bitfinex","SOLUSD",1672577099652,80.66995043,9.9395,9.9238,342.3]
["bitfinex","SOLUSD",1672577099860,40.0,9.9394,9.924,342.3]
["bitfinex","SOLUSD",1672577100065,40.0,9.9394,9.9243,40.0]
["bitfinex","SOLUSD",1672577100280,93.63650066,9.9393,9.9245,302.3]
["bitfinex","SOLUSD",1672577100493,40.0,9.9392,9.9248,40.0]
["bitfinex","SOLUSD",1672577100693,217.11361238,9.9392,9.925,302.3]
["bitfinex","SOLUSD",1672577100907,40.0,9.939,9.9252,342.3]
["bitfinex","SOLUSD",1672577101132,40.0,9.939,9.9255,40.0]
["bitfinex","SOLUSD",1672577101344,40.0,9.939,9.9257,302.3]
["bitfinex","SOLUSD",1672577101345,40.0,9.9388,9.9257,302.3]
["bitfinex","SOLUSD",1672577101645,83.47711172,9.9387,9.926,40.0]
["bitfinex","SOLUSD",1672577101861,40.0,9.9386,9.9262,302.3]
["bitfinex","SOLUSD",1672577102169,40.0,9.9386,9.9264,342.3]
["bitfinex","SOLUSD",1672577102394,40.0,9.9386,9.9267,40.0]
["bitfinex","SOLUSD",1672577102593,83.47711172,9.9387,9.927,40.0]
["bitfinex","SOLUSD",1672577102806,40.0,9.9386,9.9272,302.3]
["bitfinex","SOLUSD",1672577103020,40.0,9.9386,9.9274,342.3]
["bitfinex","SOLUSD",1672577103340,40.0,9.9386,9.9277,40.0]
["bitfinex","SOLUSD",1672577103535,40.0,9.9386,9.9279,342.3]
["bitfinex","SOLUSD",1672577103747,40.0,9.9386,9.9282,40.0]
["bitfinex","SOLUSD",1672577103958,40.0,9.9386,9.9284,302.3]
["bitfinex","SOLUSD",1672577104273,40.0,9.9386,9.9283,75.62]
["bitfinex","SOLUSD",1672577104274,40.0,9.9386,9.9287,40.0]
["bitfinex","SOLUSD",1672577104491,40.0,9.9386,9.9289,302.3]
["bitfinex","SOLUSD",1672577104699,40.0,9.9386,9.9292,40.0]
["bitfinex","SOLUSD",1672577104912,40.0,9.9386,9.9295,40.0]
["bitfinex","SOLUSD",1672577105124,40.0,9.9386,9.9297,302.3]
["bitfinex","SOLUSD",1672577105341,40.0,9.9386,9.9296,75.61]
["bitfinex","SOLUSD",1672577105342,83.47711172,9.9387,9.9299,302.3]
["bitfinex","SOLUSD",1672577105537,83.47711172,9.9387,9.9302,40.0]
["bitfinex","SOLUSD",1672577105746,83.47711172,9.9387,9.9304,302.3]
["bitfinex","SOLUSD",1672577106076,83.47711172,9.9387,9.9307,40.0]
["bitfinex","SOLUSD",1672577106291,83.47711172,9.9387,9.931,40.0]
["bitfinex","SOLUSD",1672577106476,83.47711172,9.9387,9.9312,302.3]
["bitfinex","SOLUSD",1672577106686,83.47711172,9.9387,9.9314,302.3]
["bitfinex","SOLUSD",1672577106911,83.47711172,9.9387,9.9317,40.0]
["bitfinex","SOLUSD",1672577107130,83.47711172,9.9387,9.9319,302.3]
["bitfinex","SOLUSD",1672577107325,83.47711172,9.9387,9.9321,302.3]
["bitfinex","SOLUSD",1672577107651,83.47711172,9.9387,9.9323,302.3]
["bitfinex","SOLUSD",1672577107964,83.47711172,9.9387,9.9317,40.0]
["bitfinex","SOLUSD",1672577107965,83.47711172,9.9387,9.9325,40.0]
["bitfinex","SOLUSD",1672577108177,83.47711172,9.9387,9.9326,75.59]
["bitfinex","SOLUSD",1672577108598,83.47711172,9.9387,9.9325,75.59]
["bitfinex","SOLUSD",1672577109004,83.47711172,9.9387,9.932,40.0]
["bitfinex","SOLUSD",1672577109230,83.47711172,9.9387,9.9322,302.3]
["bitfinex","SOLUSD",1672577109447,80.66995043,9.9389,9.9324,302.3]
["bitfinex","SOLUSD",1672577109636,80.66995043,9.9389,9.9325,75.59]
["bitfinex","SOLUSD",1672577110574,80.66995043,9.9389,9.9321,40.0]
["bitfinex","SOLUSD",1672577110780,80.66995043,9.9389,9.9324,40.0]
["bitfinex","SOLUSD",1672577111017,40.0,9.9388,9.9325,75.59]
["bitfinex","SOLUSD",1672577111227,80.66995043,9.9389,9.9324,377.89]
["bitfinex","SOLUSD",1672577111542,80.66995043,9.9389,9.9325,40.0]
["bitfinex","SOLUSD",1672577111735,80.66995043,9.9389,9.9327,302.3]
["bitfinex","SOLUSD",1672577111951,1144.23545842,9.9396,9.9329,302.3]
["bitfinex","SOLUSD",1672577112272,1144.23545842,9.9396,9.9331,342.3]
["bitfinex","SOLUSD",1672577112488,1144.23545842,9.9396,9.9333,302.3]
["bitfinex","SOLUSD",1672577112694,1144.23545842,9.9396,9.9336,40.0]
["bitfinex","SOLUSD",1672577112889,1144.23545842,9.9396,9.9338,302.3]
["bitfinex","SOLUSD",1672577113236,1144.23545842,9.9396,9.934,302.3]
["bitfinex","SOLUSD",1672577113411,1144.23545842,9.9396,9.9342,302.3]
["bitfinex","SOLUSD",1672577113623,1144.23545842,9.9396,9.9344,302.3]
["bitfinex","SOLUSD",1672577113832,1144.23545842,9.9396,9.9346,302.3]
["bitfinex","SOLUSD",1672577114064,1144.23545842,9.9396,9.9348,302.3]
["bitfinex","SOLUSD",1672577114384,1144.23545842,9.9396,9.935,302.3]
["bitfinex","SOLUSD",1672577114693,1144.23545842,9.9396,9.9349,75.57]
["bitfinex","SOLUSD",1672577114694,1144.23545842,9.9396,9.9352,302.3]
["bitfinex","SOLUSD",1672577114883,1144.23545842,9.9396,9.9354,40.0]
["bitfinex","SOLUSD",1672577115087,1144.23545842,9.9396,9.9353,377.87]
["bitfinex","SOLUSD",1672577115302,1144.23545842,9.9396,9.9353,75.57]
["bitfinex","SOLUSD",1672577115508,1144.23545842,9.9396,9.9337,75.58]
["bitfinex","SOLUSD",1672577115736,1144.23545842,9.9396,9.9339,40.0]
["bitfinex","SOLUSD",1672577115949,1144.23545842,9.9396,9.9338,302.3]
["bitfinex","SOLUSD",1672577115950,40.0,9.9395,9.934,75.58]
["bitfinex","SOLUSD",1672577116264,1144.23545842,9.9396,9.9322,98.8055]
["bitfinex","SOLUSD",1672577116487,1144.23545842,9.9396,9.9323,302.3]
["bitfinex","SOLUSD",1672577116701,1144.23545842,9.9396,9.9325,302.3]
["bitfinex","SOLUSD",1672577116901,1144.23545842,9.9396,9.9327,342.3]
["bitfinex","SOLUSD",1672577117114,1144.23545842,9.9396,9.9329,302.3]
["bitfinex","SOLUSD",1672577117333,1144.23545842,9.9396,9.9331,342.3]
["bitfinex","SOLUSD",1672577117533,1144.23545842,9.9396,9.9333,302.3]
["bitfinex","SOLUSD",1672577117742,1144.23545842,9.9396,9.9327,40.0]
["bitfinex","SOLUSD",1672577117743,1144.23545842,9.9396,9.9335,302.3]
["bitfinex","SOLUSD",1672577117952,40.0,9.9395,9.9336,75.58]
["bitfinex","SOLUSD",1672577119015,1144.23545842,9.9396,9.9325,302.3]
["bitfinex","SOLUSD",1672577119227,1144.23545842,9.9396,9.9327,302.3]
["bitfinex","SOLUSD",1672577119435,1144.23545842,9.9396,9.9329,302.3]
["bitfinex","SOLUSD",1672577119642,1144.23545842,9.9396,9.933,75.58]
["bitfinex","SOLUSD",1672577119837,1144.23545842,9.9396,9.9331,40.0]
["bitfinex","SOLUSD",1672577120050,1144.23545842,9.9396,9.9332,75.58]
["bitfinex","SOLUSD",1672577120590,1144.23545842,9.9396,9.9334,40.0]
["bitfinex","SOLUSD",1672577120787,1144.23545842,9.9396,9.9336,302.3]
["bitfinex","SOLUSD",1672577121001,1144.23545842,9.9396,9.9339,40.0]
["bitfinex","SOLUSD",1672577121207,1144.23545842,9.9396,9.9341,302.3]
["bitfinex","SOLUSD",1672577121418,1144.23545842,9.9396,9.9343,342.3]
["bitfinex","SOLUSD",1672577121741,1144.23545842,9.9396,9.9346,40.0]
["bitfinex","SOLUSD",1672577121950,1144.23545842,9.9396,9.9347,75.57]
["bitfinex","SOLUSD",1672577122274,1144.23545842,9.9396,9.9348,40.0]
["bitfinex","SOLUSD",1672577122482,1144.23545842,9.9396,9.935,40.0]
["bitfinex","SOLUSD",1672577122697,1144.23545842,9.9396,9.9351,75.57]
["bitfinex","SOLUSD",1672577122899,1144.23545842,9.9396,9.9352,40.0]
["bitfinex","SOLUSD",1672577123220,1144.23545842,9.9396,9.9354,40.0]
["bitfinex","SOLUSD",1672577123407,1144.23545842,9.9396,9.9355,75.57]
["bitfinex","SOLUSD",1672577123623,1144.23545842,9.9396,9.9354,75.57]
["bitfinex","SOLUSD",1672577124461,1144.23545842,9.9396,9.9316,40.0]
["bitfinex","SOLUSD",1672577124462,40.0,9.9395,9.9316,40.0]
["bitfinex","SOLUSD",1672577125102,40.0,9.9395,9.9326,40.0]
["bitfinex","SOLUSD",1672577125311,1144.23545842,9.9396,9.9328,40.0]
["bitfinex","SOLUSD",1672577125505,1144.23545842,9.9396,9.9329,75.59]
["bitfinex","SOLUSD",1672577125721,1144.23545842,9.9396,9.933,342.3]
["bitfinex","SOLUSD",1672577125935,1144.23545842,9.9396,9.9333,40.0]
["bitfinex","SOLUSD",1672577126145,1144.23545842,9.9396,9.9335,40.0]
["bitfinex","SOLUSD",1672577126350,1144.23545842,9.9396,9.9336,75.58]
["bitfinex","SOLUSD",1672577126574,1144.23545842,9.9396,9.9337,40.0]
["bitfinex","SOLUSD",1672577126786,1144.23545842,9.9396,9.9338,75.58]
["bitfinex","SOLUSD",1672577127004,1144.23545842,9.9396,6.7962,1.00551202]
["bitfinex","SOLUSD",1672577127005,1144.23545842,9.9396,9.9333,75.58]
["bitfinex","SOLUSD",1672577127212,1144.23545842,9.9396,9.9327,75.59]
["bitfinex","SOLUSD",1672577127427,1144.23545842,9.9396,9.9329,40.0]
["bitfinex","SOLUSD",1672577127634,1144.23545842,9.9396,9.9331,302.3]
["bitfinex","SOLUSD",1672577127829,1144.23545842,9.9396,9.9333,342.3]
["bitfinex","SOLUSD",1672577128039,1144.23545842,9.9396,9.9336,40.0]
["bitfinex","SOLUSD",1672577128253,1144.23545842,9.9396,9.9338,302.3]
["bitfinex","SOLUSD",1672577128582,1144.23545842,9.9396,9.9341,40.0]
["bitfinex","SOLUSD",1672577128789,1144.23545842,9.9396,9.9343,302.3]
["bitfinex","SOLUSD",1672577128985,1144.23545842,9.9396,9.9344,75.57]
["bitfinex","SOLUSD",1672577129615,1144.23545842,9.9396,6.8074,17.54033967]
["bitfinex","SOLUSD",1672577129616,1144.23545842,9.9396,9.9332,40.0]
["bitfinex","SOLUSD",1672577129827,1144.23545842,9.9396,9.9334,40.0]
["bitfinex","SOLUSD",1672577130038,1144.23545842,9.9396,9.9335,75.58]
["bitfinex","SOLUSD",1672577130479,1144.23545842,9.9396,9.9336,342.3]
["bitfinex","SOLUSD",1672577130687,1144.23545842,9.9396,9.9338,302.3]
["bitfinex","SOLUSD",1672577130899,22.757,9.9406,9.934,342.3]
["bitfinex","SOLUSD",1672577131087,22.757,9.9406,9.9343,40.0]
["bitfinex","SOLUSD",1672577131299,22.757,9.9406,9.9344,75.57]
["bitfinex","SOLUSD",1672577131503,22.757,9.9406,9.9345,40.0]
["bitfinex","SOLUSD",1672577131728,22.757,9.9406,9.9346,75.57]
["bitfinex","SOLUSD",1672577132158,22.757,9.9406,9.9344,75.57]
["bitfinex","SOLUSD",1672577133205,22.757,9.9406,9.9345,40.0]
["bitfinex","SOLUSD",1672577133414,22.757,9.9406,9.9347,40.0]
["bitfinex","SOLUSD",1672577133633,22.757,9.9406,9.9348,75.57]
["bitfinex","SOLUSD",1672577134051,22.757,9.9406,9.9349,40.0]
["bitfinex","SOLUSD",1672577134358,22.757,9.9406,9.935,75.57]
["bitfinex","SOLUSD",1672577134570,22.757,9.9406,9.9351,342.3]
["bitfinex","SOLUSD",1672577134780,23.3992,9.9419,9.9354,40.0]
["bitfinex","SOLUSD",1672577134979,20.0,9.9418,9.9355,75.57]
["bitfinex","SOLUSD",1672577135184,20.0,9.9418,9.9356,40.0]
["bitfinex","SOLUSD",1672577135520,20.0,9.9418,9.9357,75.56]
["bitfinex","SOLUSD",1672577135747,20.0,9.9418,9.9358,40.0]
["bitfinex","SOLUSD",1672577135923,20.0,9.9418,9.9359,75.56]
["bitfinex","SOLUSD",1672577136553,20.0,9.9418,9.9348,40.0]
["bitfinex","SOLUSD",1672577136868,20.0,9.9418,9.9351,40.0]
["bitfinex","SOLUSD",1672577137074,20.0,9.9418,9.9352,377.87]
["bitfinex","SOLUSD",1672577137510,20.0,9.9418,9.9353,40.0]
["bitfinex","SOLUSD",1672577137724,20.0,9.9418,9.9354,75.57]
["bitfinex","SOLUSD",1672577138148,20.0,9.9418,9.9353,75.57]
["bitfinex","SOLUSD",1672577138347,20.0,9.9418,9.935,302.3]
["bitfinex","SOLUSD",1672577138557,20.0,9.9418,9.9352,302.3]
["bitfinex","SOLUSD",1672577138891,20.0,9.9418,9.9353,75.57]
["bitfinex","SOLUSD",1672577139075,20.0,9.9418,9.9354,40.0]
["bitfinex","SOLUSD",1672577139281,20.0,9.9418,9.9356,302.3]
["bitfinex","SOLUSD",1672577139518,20.0,9.9418,9.9357,75.56]
["bitfinex","SOLUSD",1672577139731,20.0,9.9418,9.9358,40.0]
["bitfinex","SOLUSD",1672577139930,20.0,9.9418,9.9359,75.56]
["bitfinex","SOLUSD",1672577140144,40.0,9.9417,9.9359,75.56]
["bitfinex","SOLUSD",1672577140357,40.0,9.9417,9.9358,302.3]
["bitfinex","SOLUSD",1672577140561,40.0,9.9417,9.9331,302.3]
["bitfinex","SOLUSD",1672577140891,40.0,9.9417,9.9316,75.6]
["bitfinex","SOLUSD",1672577140892,13.42354126,9.9416,9.9316,75.6]
["bitfinex","SOLUSD",1672577141087,13.42354126,9.9416,9.931,75.6]
["bitfinex","SOLUSD",1672577141291,40.0,9.9414,9.9325,75.59]
["bitfinex","SOLUSD",1672577141626,40.0,9.9412,9.9325,75.59]
["bitfinex","SOLUSD",1672577141822,15.4,9.9411,9.9316,75.6]
["bitfinex","SOLUSD",1672577142036,40.0,9.941,9.9316,75.6]
["bitfinex","SOLUSD",1672577142351,40.0,9.9408,9.9316,75.6]
["bitfinex","SOLUSD",1672577142890,67.66899519,9.9407,9.9316,75.6]
["bitfinex","SOLUSD",1672577143080,40.0,9.9406,9.9316,75.6]
["bitfinex","SOLUSD",1672577143295,107.66899519,9.9406,9.9316,75.6]
["bitfinex","SOLUSD",1672577143511,67.66899519,9.9405,9.9317,342.3]
["bitfinex","SOLUSD",1672577143711,55.4,9.9404,9.9325,75.59]
["bitfinex","SOLUSD",1672577143925,68.82354126,9.9404,9.9325,75.59]
["bitfinex","SOLUSD",1672577144137,13.42354126,9.9403,9.9325,75.59]
["bitfinex","SOLUSD",1672577146756,83.48087035,9.9402,9.9325,75.59]
["bitfinex","SOLUSD",1672577146969,40.0,9.9401,9.9325,75.59]
["bitfinex","SOLUSD",1672577147399,40.0,9.9399,9.9325,75.59]
["bitfinex","SOLUSD",1672577147816,40.0,9.9397,9.9325,75.59]
["bitfinex","SOLUSD",1672577148228,123.48087035,9.9397,9.9325,75.59]
["bitfinex","SOLUSD",1672577155725,13.43474804,9.9396,9.9325,75.59]
["bitfinex","SOLUSD",1672577155911,13.43474804,9.9396,9.9316,75.6]
["bitfinex","SOLUSD",1672577156123,40.0,9.9394,9.9316,75.6]
["bitfinex","SOLUSD",1672577156552,40.0,9.9392,9.9316,75.6]
["bitfinex","SOLUSD",1672577157065,40.0,9.939,9.9316,75.6]
["bitfinex","SOLUSD",1672577157498,40.0,9.9388,9.9325,75.59]
["bitfinex","SOLUSD",1672577160872,123.48087035,9.9388,9.9325,75.59]
["bitfinex","SOLUSD",1672577162132,123.48087035,9.9388,9.931,75.6]
["bitfinex","SOLUSD",1672577162554,123.48087035,9.9388,9.9311,40.0]
["bitfinex","SOLUSD",1672577162871,123.48087035,9.9388,9.9316,75.6]
["bitfinex","SOLUSD",1672577166954,83.48087035,9.9388,9.9316,75.6]
["bitfinex","SOLUSD",1672577167162,83.48087035,9.9388,9.9317,342.3]
["bitfinex","SOLUSD",1672577167374,83.48087035,9.9388,9.9326,40.0]
["bitfinex","SOLUSD",1672577167593,83.48087035,9.9388,9.9327,75.59]
["bitfinex","SOLUSD",1672577167807,83.48087035,9.9388,9.9328,40.0]
["bitfinex","SOLUSD",1672577168015,83.48087035,9.9388,9.9329,75.59]
["bitfinex","SOLUSD",1672577169594,83.48087035,9.9388,9.933,40.0]
["bitfinex","SOLUSD",1672577169816,83.48087035,9.9388,9.9332,40.0]
["bitfinex","SOLUSD",1672577170011,83.48087035,9.9388,9.9333,75.58]
["bitfinex","SOLUSD",1672577170442,83.48087035,9.9388,9.9334,40.0]
["bitfinex","SOLUSD",1672577170635,83.48087035,9.9388,9.9335,75.58]
["bitfinex","SOLUSD",1672577170845,83.48087035,9.9388,9.9336,40.0]
["bitfinex","SOLUSD",1672577171069,83.48087035,9.9388,9.9337,75.58]
["bitfinex","SOLUSD",1672577171274,83.48087035,9.9388,9.9338,40.0]
["bitfinex","SOLUSD",1672577171485,83.48087035,9.9388,9.9339,75.58]
["bitfinex","SOLUSD",1672577171694,45.9863,9.9419,9.9334,40.0]
["bitfinex","SOLUSD",1672577171695,45.9863,9.9419,9.9335,75.58]
["bitfinex","SOLUSD",1672577171909,82.27013701,9.9413,9.9335,75.58]
["bitfinex","SOLUSD",1672577173256,82.27013701,9.9413,9.9336,302.3]
["bitfinex","SOLUSD",1672577173477,15.39,9.9486,9.9338,302.3]
["bitfinex","SOLUSD",1672577173683,40.0,9.9484,9.934,302.3]
["bitfinex","SOLUSD",1672577174007,178.8974,9.9483,9.9342,342.3]
["bitfinex","SOLUSD",1672577174326,40.0,9.9481,9.9343,75.57]
["bitfinex","SOLUSD",1672577174526,40.0,9.9481,9.923,24.7332]
["bitfinex","SOLUSD",1672577174527,15.39,9.948,9.9329,75.59]
["bitfinex","SOLUSD",1672577174852,40.0,9.9478,9.9325,75.59]
["bitfinex","SOLUSD",1672577175068,1359.67971922,9.9477,9.9325,75.59]
["bitfinex","SOLUSD",1672577175383,1373.942627,9.9476,9.9325,75.59]
["bitfinex","SOLUSD",1672577175591,40.0,9.9474,9.9325,75.59]
["bitfinex","SOLUSD",1672577175785,1432.63026797,9.9473,9.9325,75.59]
["bitfinex","SOLUSD",1672577175995,1417.47988103,9.9472,9.9325,75.59]
["bitfinex","SOLUSD",1672577176200,40.0,9.947,9.9325,75.59]
["bitfinex","SOLUSD",1672577176424,35.39,9.9469,9.9325,75.59]
["bitfinex","SOLUSD",1672577176628,40.0,9.9468,9.9325,75.59]
["bitfinex","SOLUSD",1672577176839,40.0,9.9466,9.9325,75.59]
["bitfinex","SOLUSD",1672577177040,35.39,9.9465,9.9325,75.59]
["bitfinex","SOLUSD",1672577177259,40.0,9.9464,9.9325,75.59]
["bitfinex","SOLUSD",1672577177461,40.0,9.9462,9.9325,75.59]
["bitfinex","SOLUSD",1672577177678,40.0,9.946,9.9325,75.59]
["bitfinex","SOLUSD",1672577177891,35.39,9.9459,9.9325,75.59]
["bitfinex","SOLUSD",1672577178090,1299.27661129,9.9458,9.9325,75.59]
["bitfinex","SOLUSD",1672577178421,40.0,9.9456,9.9325,75.59]
["bitfinex","SOLUSD",1672577178636,40.0,9.9454,9.9325,75.59]
["bitfinex","SOLUSD",1672577178946,40.0,9.9452,9.9325,75.59]
["bitfinex","SOLUSD",1672577179155,40.0,9.945,9.9325,75.59]
["bitfinex","SOLUSD",1672577179369,35.39,9.9449,9.9325,75.59]
["bitfinex","SOLUSD",1672577179576,40.0,9.9448,9.9325,75.59]
["bitfinex","SOLUSD",1672577179786,40.0,9.9446,9.9325,75.59]
["bitfinex","SOLUSD",1672577180010,35.4,9.9445,9.9325,75.59]
["bitfinex","SOLUSD",1672577180190,40.0,9.9444,9.9325,75.59]
["bitfinex","SOLUSD",1672577180403,40.0,9.9442,9.9325,75.59]
["bitfinex","SOLUSD",1672577180626,1247.65533263,9.9441,9.9325,100.3046]
["bitfinex","SOLUSD",1672577180841,1249.27802846,9.944,9.9325,100.3046]
["bitfinex","SOLUSD",1672577181043,40.0,9.9438,9.9325,100.3046]
["bitfinex","SOLUSD",1672577181250,35.4,9.9437,9.9325,100.3046]
["bitfinex","SOLUSD",1672577181458,40.0,9.9436,9.9325,100.3046]
["bitfinex","SOLUSD",1672577181665,40.0,9.9434,9.9325,100.3046]
["bitfinex","SOLUSD",1672577181876,40.0,9.9432,9.9325,100.3046]
["bitfinex","SOLUSD",1672577182204,49.2914964,9.9431,9.9325,100.3046]
["bitfinex","SOLUSD",1672577182412,40.0,9.943,9.9326,24.1553]
["bitfinex","SOLUSD",1672577182624,40.0,9.9428,9.9327,75.59]
["bitfinex","SOLUSD",1672577182832,40.0,9.9426,9.9328,40.0]
["bitfinex","SOLUSD",1672577183044,20.0,9.9425,9.9329,75.59]
["bitfinex","SOLUSD",1672577183242,88.13695033,9.9425,9.933,40.0]
["bitfinex","SOLUSD",1672577183454,119.38067035,9.9424,9.9332,40.0]
["bitfinex","SOLUSD",1672577183682,119.38067035,9.9424,9.9334,40.0]
["bitfinex","SOLUSD",1672577183683,20.0,9.9423,9.9334,40.0]
["bitfinex","SOLUSD",1672577183885,40.0,9.9422,9.9335,75.58]
["bitfinex","SOLUSD",1672577184087,40.0,9.942,9.9335,75.58]
["bitfinex","SOLUSD",1672577184296,20.0,9.9419,9.9335,75.58]
["bitfinex","SOLUSD",1672577184541,33.8914964,9.9419,9.9336,40.0]
["bitfinex","SOLUSD",1672577184732,40.0,9.9417,9.9338,40.0]
["bitfinex","SOLUSD",1672577185045,79.38067035,9.9416,9.934,40.0]
["bitfinex","SOLUSD",1672577185254,93.27216675,9.9416,9.9341,75.58]
["bitfinex","SOLUSD",1672577185448,13.8914964,9.9415,9.9342,40.0]
["bitfinex","SOLUSD",1672577185662,13.8914964,9.9415,9.9343,75.57]
["bitfinex","SOLUSD",1672577185663,93.27216675,9.9415,9.9343,75.57]
["bitfinex","SOLUSD",1672577186096,13.8914964,9.9414,9.9343,75.57]
["bitfinex","SOLUSD",1672577186301,93.27216675,9.9414,9.9343,75.57]
["bitfinex","SOLUSD",1672577186515,79.38067035,9.9413,9.9343,75.57]
["bitfinex","SOLUSD",1672577186724,93.27216675,9.9413,9.9344,40.0]
["bitfinex","SOLUSD",1672577187044,93.27216675,9.9412,9.9344,40.0]
["bitfinex","SOLUSD",1672577187453,93.27216675,9.9412,9.9345,75.57]
["bitfinex","SOLUSD",1672577188095,13.8914964,9.9411,9.9345,75.57]
["bitfinex","SOLUSD",1672577188513,13.8914964,9.9411,9.934,40.0]
["bitfinex","SOLUSD",1672577188721,13.8914964,9.9411,9.9342,40.0]
["bitfinex","SOLUSD",1672577188932,13.8914964,9.9411,9.9343,75.57]
["bitfinex","SOLUSD",1672577189989,40.0,9.941,9.9337,75.58]
["bitfinex","SOLUSD",1672577190393,40.0,9.941,9.9333,40.0]
["bitfinex","SOLUSD",1672577190608,79.38067035,9.941,9.9334,75.58]
["bitfinex","SOLUSD",1672577190815,40.0,9.9409,9.9334,40.0]
["bitfinex","SOLUSD",1672577191025,40.0,9.9409,9.9336,40.0]
["bitfinex","SOLUSD",1672577191349,79.38067035,9.9408,9.9337,75.58]
["bitfinex","SOLUSD",1672577191776,40.0,9.9407,9.9337,75.58]
["bitfinex","SOLUSD",1672577191986,40.0,9.9407,9.9335,75.58]
["bitfinex","SOLUSD",1672577192201,79.38067035,9.9406,9.9335,75.58]
["bitfinex","SOLUSD",1672577192390,40.0,9.9405,9.9335,75.58]
["bitfinex","SOLUSD",1672577192821,79.38067035,9.9404,9.9335,75.58]
["bitfinex","SOLUSD",1672577194070,79.38067035,9.9404,9.9331,75.58]
["bitfinex","SOLUSD",1672577194280,40.0,9.9403,9.9331,75.58]
["bitfinex","SOLUSD",1672577194486,53.8914964,9.9403,9.9331,75.58]
["bitfinex","SOLUSD",1672577194716,40.0,9.9401,9.9331,75.58]
["bitfinex","SOLUSD",1672577194916,93.27216675,9.9402,9.9332,40.0]
["bitfinex","SOLUSD",1672577195127,79.38067035,9.9402,9.9333,75.58]
["bitfinex","SOLUSD",1672577195967,40.0,9.9401,9.9333,75.58]
["bitfinex","SOLUSD",1672577196296,40.0,9.9401,9.9331,75.58]
["bitfinex","SOLUSD",1672577196907,79.38067035,9.9402,9.9331,75.58]
["bitfinex","SOLUSD",1672577197127,79.38067035,9.9402,9.9332,40.0]
["bitfinex","SOLUSD",1672577197338,79.38067035,9.9402,9.9334,40.0]
["bitfinex","SOLUSD",1672577197549,79.38067035,9.9402,9.9335,75.58]
["bitfinex","SOLUSD",1672577199234,79.38067035,9.9402,9.9333,75.58]
["bitfinex","SOLUSD",1672577199666,79.38067035,9.9402,9.9334,40.0]
["bitfinex","SOLUSD",1672577199979,79.38067035,9.9402,9.9335,75.58]
["bitfinex","SOLUSD",1672577201009,93.27216675,9.9402,9.9335,75.58]
["bitfinex","SOLUSD",1672577201452,93.27216675,9.9402,9.9336,40.0]
["bitfinex","SOLUSD",1672577201453,79.38067035,9.9402,9.9336,40.0]
["bitfinex","SOLUSD",1672577201667,79.38067035,9.9402,9.9337,75.58]
["bitfinex","SOLUSD",1672577201853,40.0,9.9401,9.9332,75.58]
["bitfinex","SOLUSD",1672577202710,79.38067035,9.9402,9.9332,75.58]
["bitfinex","SOLUSD",1672577203116,93.27216675,9.9402,9.9333,40.0]
["bitfinex","SOLUSD",1672577203337,93.27216675,9.9402,9.9334,75.58]
["bitfinex","SOLUSD",1672577203658,79.38067035,9.9401,9.9334,75.58]
["bitfinex","SOLUSD",1672577203873,79.38067035,9.9401,9.9335,40.0]
["bitfinex","SOLUSD",1672577204184,79.38067035,9.9401,9.9336,75.58]
["bitfinex","SOLUSD",1672577206894,79.38067035,9.9401,9.9335,40.0]
["bitfinex","SOLUSD",1672577207105,79.38067035,9.9401,9.9337,40.0]
["bitfinex","SOLUSD",1672577207315,79.38067035,9.9401,9.9338,75.58]
["bitfinex","SOLUSD",1672577207530,79.38067035,9.9401,9.9339,40.0]
["bitfinex","SOLUSD",1672577207762,79.38067035,9.9401,9.9338,75.58]
["bitfinex","SOLUSD",1672577208162,79.38067035,9.9401,9.9339,302.3]
["bitfinex","SOLUSD",1672577208382,79.38067035,9.9401,9.9341,40.0]
["bitfinex","SOLUSD",1672577208598,79.38067035,9.9401,9.9343,302.3]
["bitfinex","SOLUSD",1672577208802,79.38067035,9.9401,9.9344,115.57]
["bitfinex","SOLUSD",1672577209652,79.38067035,9.9401,9.9345,302.3]
["bitfinex","SOLUSD",1672577209850,79.38067035,9.9401,9.9347,302.3]
["bitfinex","SOLUSD",1672577210053,79.38067035,9.9401,9.9346,75.57]
["bitfinex","SOLUSD",1672577210054,15.39,9.9488,9.9349,302.3]
["bitfinex","SOLUSD",1672577210271,15.39,9.9488,9.9352,40.0]
["bitfinex","SOLUSD",1672577210484,79.38067035,9.9425,9.9354,302.3]
["bitfinex","SOLUSD",1672577210713,79.38067035,9.9415,9.9355,75.57]
["bitfinex","SOLUSD",1672577210924,40.0,9.9414,9.9338,75.58]
["bitfinex","SOLUSD",1672577211141,108.13695033,9.9414,9.9332,23.4735]
["bitfinex","SOLUSD",1672577211334,40.0,9.9412,9.9332,23.4735]
["bitfinex","SOLUSD",1672577211657,40.0,9.941,9.9332,23.4735]
["bitfinex","SOLUSD",1672577211852,40.0,9.941,9.9333,40.0]
["bitfinex","SOLUSD",1672577212062,40.0,9.9408,9.9333,40.0]
["bitfinex","SOLUSD",1672577212492,40.0,9.9406,9.9333,40.0]
["bitfinex","SOLUSD",1672577212922,40.0,9.9404,9.9333,40.0]
["bitfinex","SOLUSD",1672577213111,40.0,9.9404,9.9332,23.4735]
["bitfinex","SOLUSD",1672577213322,40.0,9.9402,9.9332,23.4735]
["bitfinex","SOLUSD",1672577213748,40.0,9.94,9.9332,23.4735]
["bitfinex","SOLUSD",1672577214169,79.38067035,9.94,9.9332,23.4735]
["bitfinex","SOLUSD",1672577215122,40.0,9.9399,9.9332,23.4735]
["bitfinex","SOLUSD",1672577215658,119.38067035,9.9399,9.9332,23.4735]
["bitfinex","SOLUSD",1672577216704,79.38067035,9.9399,9.9332,23.4735]
["bitfinex","SOLUSD",1672577216897,79.38067035,9.9399,9.9333,75.58]
["bitfinex","SOLUSD",1672577220386,40.0,9.9398,9.9333,75.58]
["bitfinex","SOLUSD",1672577220795,119.38067035,9.9398,9.9333,75.58]
["bitfinex","SOLUSD",1672577221120,79.38067035,9.9398,9.9333,75.58]
["bitfinex","SOLUSD",1672577222166,40.0,9.9397,9.9333,75.58]
["bitfinex","SOLUSD",1672577222361,79.38067035,9.9398,9.9333,75.58]
["bitfinex","SOLUSD",1672577223542,40.0,9.9397,9.9333,75.58]
["bitfinex","SOLUSD",1672577223751,79.38067035,9.9398,9.9333,75.58]
["bitfinex","SOLUSD",1672577226983,40.0,9.9397,9.9333,75.58]
["bitfinex","SOLUSD",1672577227429,79.38067035,9.9396,9.9333,75.58]
["bitfinex","SOLUSD",1672577227852,40.0,9.9395,9.9333,75.58]
["bitfinex","SOLUSD",1672577228157,79.38067035,9.9394,9.9333,75.58]
["bitfinex","SOLUSD",1672577228484,79.38067035,9.9394,9.9334,40.0]
["bitfinex","SOLUSD",1672577228673,79.38067035,9.9394,9.9336,40.0]
["bitfinex","SOLUSD",1672577228882,79.38067035,9.9394,9.9337,75.58]
["bitfinex","SOLUSD",1672577230039,79.38067035,9.9394,9.9335,75.58]
["bitfinex","SOLUSD",1672577230466,79.38067035,9.9394,9.9336,40.0]
["bitfinex","SOLUSD",1672577230671,79.38067035,9.9394,9.9337,75.58]
["bitfinex","SOLUSD",1672577231000,79.38067035,9.9394,9.9338,40.0]
["bitfinex","SOLUSD",1672577232983,79.38067035,9.9394,9.9337,75.58]
["bitfinex","SOLUSD",1672577233207,79.38067035,9.9394,9.9333,75.58]
["bitfinex","SOLUSD",1672577233421,79.38067035,9.9394,9.9332,23.4735]
["bitfinex","SOLUSD",1672577240473,79.38067035,9.9394,9.9333,40.0]
["bitfinex","SOLUSD",1672577242868,40.0,9.9393,9.9332,99.0535]
["bitfinex","SOLUSD",1672577243079,108.13179488,9.9393,9.9332,23.4735]
["bitfinex","SOLUSD",1672577243287,40.0,9.9391,9.9332,23.4735]
["bitfinex","SOLUSD",1672577243827,40.0,9.9389,9.9332,23.4735]
["bitfinex","SOLUSD",1672577244243,40.0,9.9387,9.9332,23.4735]
["bitfinex","SOLUSD",1672577244683,40.0,9.9385,9.9332,23.4735]
["bitfinex","SOLUSD",1672577245096,40.0,9.9383,9.9332,23.4735]
["bitfinex","SOLUSD",1672577245534,40.0,9.9381,9.9332,23.4735]
["bitfinex","SOLUSD",1672577245850,40.0,9.9379,9.9332,23.4735]
["bitfinex","SOLUSD",1672577246252,40.0,9.9377,9.9332,23.4735]
["bitfinex","SOLUSD",1672577246682,40.0,9.9375,9.9332,23.4735]
["bitfinex","SOLUSD",1672577246888,79.38067035,9.9376,9.9332,23.4735]
["bitfinex","SOLUSD",1672577249211,40.0,9.9375,9.9332,23.4735]
["bitfinex","SOLUSD",1672577250895,79.38067035,9.9376,9.9332,23.4735]
["bitfinex","SOLUSD",1672577257300,40.0,9.9375,9.9332,23.4735]
["bitfinex","SOLUSD",1672577257508,53.88634095,9.9375,9.9332,23.4735]
["bitfinex","SOLUSD",1672577257714,79.38067035,9.9374,9.9332,23.4735]
["bitfinex","SOLUSD",1672577257927,40.0,9.9373,9.9332,23.4735]
["bitfinex","SOLUSD",1672577258153,184.15695611,9.9373,9.9332,23.4735]
["bitfinex","SOLUSD",1672577258341,40.0,9.9371,9.9332,23.4735]
["bitfinex","SOLUSD",1672577258878,40.0,9.9369,9.9332,23.4735]
["bitfinex","SOLUSD",1672577259286,40.0,9.9367,9.9332,23.4735]
["bitfinex","SOLUSD",1672577259723,40.0,9.9365,9.9332,23.4735]
["bitfinex","SOLUSD",1672577260130,40.0,9.9363,9.9332,23.4735]
["bitfinex","SOLUSD",1672577260542,40.0,9.9361,9.9293,75.61]
["bitfinex","SOLUSD",1672577260748,223.53762646,9.9362,9.9294,40.0]
["bitfinex","SOLUSD",1672577260974,151.22240523,9.936,9.9296,40.0]
["bitfinex","SOLUSD",1672577261275,191.22240523,9.9359,9.9296,40.0]
["bitfinex","SOLUSD",1672577261500,191.22240523,9.9359,9.9297,24.8095]
["bitfinex","SOLUSD",1672577261713,151.22240523,9.9358,9.9299,40.0]
["bitfinex","SOLUSD",1672577261915,151.22240523,9.9358,9.93,75.61]
["bitfinex","SOLUSD",1672577262121,71.84173488,9.9357,9.93,24.1902]
["bitfinex","SOLUSD",1672577262544,71.84173488,9.9356,9.93,24.1902]
["bitfinex","SOLUSD",1672577262754,57.95539393,9.9356,9.9302,40.0]
["bitfinex","SOLUSD",1672577263078,57.95539393,9.9356,9.9304,40.0]
["bitfinex","SOLUSD",1672577263290,57.95539393,9.9356,9.9306,40.0]
["bitfinex","SOLUSD",1672577264223,57.95539393,9.9356,9.9305,75.6]
["bitfinex","SOLUSD",1672577264451,57.95539393,9.9356,9.9304,40.0]
["bitfinex","SOLUSD",1672577264657,57.95539393,9.9356,9.9306,40.0]
["bitfinex","SOLUSD",1672577265176,57.95539393,9.9356,9.9304,40.0]
["bitfinex","SOLUSD",1672577266219,72.31522123,9.9362,9.9304,40.0]
["bitfinex","SOLUSD",1672577266439,72.31522123,9.9362,9.9306,40.0]
["bitfinex","SOLUSD",1672577266648,57.95539393,9.9377,9.9306,40.0]
["bitfinex","SOLUSD",1672577266855,57.95539393,9.9377,9.9307,23.3492]
["bitfinex","SOLUSD",1672577267493,57.95539393,9.9377,9.9308,23.3492]
["bitfinex","SOLUSD",1672577267902,40.0,9.9376,9.9308,23.3492]
["bitfinex","SOLUSD",1672577268114,40.0,9.9376,9.9309,23.3492]
["bitfinex","SOLUSD",1672577268320,97.95539393,9.9376,9.9309,23.3492]
["bitfinex","SOLUSD",1672577268757,57.95539393,9.9376,9.9309,23.3492]
["bitfinex","SOLUSD",1672577268967,57.95539393,9.9376,9.9311,40.0]
["bitfinex","SOLUSD",1672577269284,57.95539393,9.9376,9.9313,40.0]
["bitfinex","SOLUSD",1672577269598,57.95539393,9.9376,9.9314,75.6]
["bitfinex","SOLUSD",1672577269808,57.95539393,9.9376,9.9323,75.59]
["bitfinex","SOLUSD",1672577269999,57.95539393,9.9376,9.9314,40.0]
["bitfinex","SOLUSD",1672577270206,57.95539393,9.9376,9.9315,75.6]
["bitfinex","SOLUSD",1672577270421,57.95539393,9.9376,9.9316,40.0]
["bitfinex","SOLUSD",1672577270873,57.95539393,9.9376,9.9315,75.6]
["bitfinex","SOLUSD",1672577271275,40.0,9.9375,9.9312,23.5557]
["bitfinex","SOLUSD",1672577272033,57.95539393,9.9376,9.9312,23.5557]
["bitfinex","SOLUSD",1672577274859,40.0,9.9375,9.9312,23.5557]
["bitfinex","SOLUSD",1672577275172,61.34380059,9.9374,9.9312,23.5557]
["bitfinex","SOLUSD",1672577277076,40.0,9.9373,9.9312,23.5557]
["bitfinex","SOLUSD",1672577277601,101.34380059,9.9373,9.9312,23.5557]
["bitfinex","SOLUSD",1672577277995,61.34380059,9.9373,9.9312,23.5557]
["bitfinex","SOLUSD",1672577278443,137.65560427,9.9373,9.9312,23.5557]
["bitfinex","SOLUSD",1672577281899,40.0,9.9372,9.9312,23.5557]
["bitfinex","SOLUSD",1672577282333,40.0,9.937,9.9312,23.5557]
["bitfinex","SOLUSD",1672577282751,76.31180368,9.9369,9.9312,23.5557]
["bitfinex","SOLUSD",1672577283162,40.0,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577285379,76.31180368,9.9369,9.9312,23.5557]
["bitfinex","SOLUSD",1672577286226,40.0,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577289052,76.31180368,9.9369,9.9312,23.5557]
["bitfinex","SOLUSD",1672577290103,40.0,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577290533,116.31180368,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577293572,76.31180368,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577293998,40.0,9.9367,9.9312,23.5557]
["bitfinex","SOLUSD",1672577295144,76.31180368,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577295572,40.0,9.9367,9.9312,23.5557]
["bitfinex","SOLUSD",1672577297981,76.31180368,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577299572,40.0,9.9367,9.9312,23.5557]
["bitfinex","SOLUSD",1672577301774,76.31180368,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577302811,40.0,9.9367,9.9312,23.5557]
["bitfinex","SOLUSD",1672577303782,40.0,9.9367,9.9313,75.6]
["bitfinex","SOLUSD",1672577304281,76.31180368,9.9368,9.9313,75.6]
["bitfinex","SOLUSD",1672577305456,40.0,9.9367,9.9313,75.6]
["bitfinex","SOLUSD",1672577306501,76.31180368,9.9368,9.9313,75.6]
["bitfinex","SOLUSD",1672577307143,61.34380059,9.9371,9.9313,75.6]
["bitfinex","SOLUSD",1672577307344,40.0,9.937,9.9313,75.6]
["bitfinex","SOLUSD",1672577307745,61.34380059,9.9371,9.9313,75.6]
["bitfinex","SOLUSD",1672577308279,116.31180368,9.937,9.9313,75.6]
["bitfinex","SOLUSD",1672577308499,116.31180368,9.937,9.9312,23.5557]
["bitfinex","SOLUSD",1672577308706,40.0,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577309242,76.31180368,9.9369,9.9312,23.5557]
["bitfinex","SOLUSD",1672577309850,40.0,9.9368,9.9312,23.5557]
["bitfinex","SOLUSD",1672577310484,40.0,9.9366,9.9312,23.5557]
["bitfinex","SOLUSD",1672577310925,61.34380059,9.9365,9.9312,23.5557]
["bitfinex","SOLUSD",1672577311130,40.0,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577313438,116.31180368,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577313762,177.65560427,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577315321,137.65560427,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577316063,40.0,9.9363,9.9312,23.5557]
["bitfinex","SOLUSD",1672577318372,137.65560427,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577318582,40.0,9.9363,9.9312,23.5557]
["bitfinex","SOLUSD",1672577318792,137.65560427,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577319016,40.0,9.9363,9.9312,23.5557]
["bitfinex","SOLUSD",1672577321850,137.65560427,9.9364,9.9312,23.5557]
["bitfinex","SOLUSD",1672577322678,40.0,9.9363,9.9312,23.5557]
["bitfinex","SOLUSD",1672577331936,61.34380059,9.9362,9.9312,23.5557]
["bitfinex","SOLUSD",1672577332146,40.0,9.9361,9.9312,23.5557]
["bitfinex","SOLUSD",1672577332339,116.31180368,9.9361,9.9312,23.5557]
["bitfinex","SOLUSD",1672577332552,40.0,9.9359,9.9312,23.5557]
["bitfinex","SOLUSD",1672577332969,40.0,9.9357,9.9312,23.5557]
["bitfinex","SOLUSD",1672577333404,40.0,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577333828,101.34380059,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577335085,177.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577345819,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577347385,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577348003,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577348753,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577348963,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577349914,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577350108,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577353903,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577365569,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577365786,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577368941,137.65560427,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577370183,40.0,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577370604,116.31180368,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577371660,76.31180368,9.9354,9.9312,23.5557]
["bitfinex","SOLUSD",1672577371864,40.0,9.9353,9.9312,23.5557]
["bitfinex","SOLUSD",1672577372342,76.31180368,9.9352,9.9312,23.5557]
["bitfinex","SOLUSD",1672577379779,40.0,9.9351,9.9312,23.5557]
["bitfinex","SOLUSD",1672577380195,116.31180368,9.9351,9.9312,23.5557]
["bitfinex","SOLUSD",1672577380395,76.31180368,9.9351,9.9312,23.5557]
["bitfinex","SOLUSD",1672577387862,40.0,9.935,9.9312,23.5557]
["bitfinex","SOLUSD",1672577388489,76.31180368,9.9351,9.9312,23.5557]
["bitfinex","SOLUSD",1672577400184,61.34380059,9.9355,9.9312,23.5557]
["bitfinex","SOLUSD",1672577400601,76.31180368,9.936,9.9312,23.5557]
["bitfinex","SOLUSD",1672577401009,61.34380059,9.9359,9.9312,23.5557]
["bitfinex","SOLUSD",1672577405106,137.65560427,9.9359,9.9312,23.5557]
["bitfinex","SOLUSD",1672577407332,61.34380059,9.9358,9.9312,23.5557]
["bitfinex","SOLUSD",1672577407536,40.0,9.9357,9.9312,23.5557]
["bitfinex","SOLUSD",1672577407866,76.31180368,9.9357,9.9312,23.5557]
["bitfinex","SOLUSD",1672577416912,15.4,9.9386,9.9312,23.5557]
["bitfinex","SOLUSD",1672577417228,15.4,9.9385,9.9313,48.893]
["bitfinex","SOLUSD",1672577417423,162.97450576,9.9385,9.9313,48.893]
["bitfinex","SOLUSD",1672577417759,1421.0699186,9.9384,9.9313,48.893]
["bitfinex","SOLUSD",1672577418175,40.0,9.9382,9.9313,48.893]
["bitfinex","SOLUSD",1672577418368,1266.87938241,9.9381,9.9313,48.893]
["bitfinex","SOLUSD",1672577418698,40.0,9.938,9.9313,48.893]
["bitfinex","SOLUSD",1672577422053,1305.47554008,9.938,9.9313,48.893]
["bitfinex","SOLUSD",1672577422578,40.0,9.9378,9.9313,48.893]
["bitfinex","SOLUSD",1672577423005,116.31180368,9.9378,9.9313,48.893]
["bitfinex","SOLUSD",1672577423210,1308.63924373,9.9377,9.9313,48.893]
["bitfinex","SOLUSD",1672577423421,40.0,9.9376,9.9313,48.893]
["bitfinex","SOLUSD",1672577424674,40.0,9.9374,9.9313,48.893]
["bitfinex","SOLUSD",1672577424880,1293.24557197,9.9373,9.9313,48.893]
["bitfinex","SOLUSD",1672577425094,40.0,9.9372,9.9313,48.893]
["bitfinex","SOLUSD",1672577428468,40.0,9.937,9.9313,48.893]
["bitfinex","SOLUSD",1672577428798,40.0,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577432356,116.31180368,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577436570,40.0,9.9367,9.9313,48.893]
["bitfinex","SOLUSD",1672577437205,76.31180368,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577437619,40.0,9.9367,9.9313,48.893]
["bitfinex","SOLUSD",1672577438154,76.31180368,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577440459,40.0,9.9367,9.9313,48.893]
["bitfinex","SOLUSD",1672577440886,76.31180368,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577441531,40.0,9.9367,9.9313,48.893]
["bitfinex","SOLUSD",1672577447092,76.31180368,9.9368,9.9313,48.893]
["bitfinex","SOLUSD",1672577448450,40.0,9.9367,9.9313,48.893]
["bitfinex","SOLUSD",1672577449403,15.4,9.9391,9.9314,40.0]
["bitfinex","SOLUSD",1672577449611,76.31180368,9.94,9.9314,40.0]
["bitfinex","SOLUSD",1672577449917,15.4,9.9399,9.9314,75.6]
["bitfinex","SOLUSD",1672577450343,15.4,9.9399,9.9313,48.893]
["bitfinex","SOLUSD",1672577452354,15.4,9.9399,9.9314,40.0]
["bitfinex","SOLUSD",1672577454137,15.4,9.9399,9.9313,48.893]
["bitfinex","SOLUSD",1672577457921,15.4,9.9399,9.9314,40.0]
["bitfinex","SOLUSD",1672577458867,15.4,9.9399,9.9313,48.893]
["bitfinex","SOLUSD",1672577459290,14.34275979,9.9384,9.9313,48.893]
["bitfinex","SOLUSD",1672577460032,14.34275979,9.9384,9.9314,40.0]
["bitfinex","SOLUSD",1672577460224,14.34275979,9.9384,9.9313,48.893]
["bitfinex","SOLUSD",1672577462953,40.0,9.9376,9.9313,48.893]
["bitfinex","SOLUSD",1672577463177,14.34275979,9.9384,9.9313,48.893]
["bitfinex","SOLUSD",1672577464956,55.4,9.9376,9.9313,48.893]
["bitfinex","SOLUSD",1672577465167,40.0,9.9376,9.9313,48.893]
["bitfinex","SOLUSD",1672577466104,55.4,9.9376,9.9313,48.893]
["bitfinex","SOLUSD",1672577466777,40.0,9.9374,9.9313,48.893]
["bitfinex","SOLUSD",1672577467098,76.31180368,9.9375,9.9313,48.893]
["bitfinex","SOLUSD",1672577472560,76.31180368,9.9375,9.9314,40.0]
["bitfinex","SOLUSD",1672577472763,15.39,9.9383,9.9314,40.0]
["bitfinex","SOLUSD",1672577473386,14.34275979,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672577473599,15.4,9.9381,9.9314,40.0]
["bitfinex","SOLUSD",1672577474638,15.4,9.9381,9.9313,48.893]
["bitfinex","SOLUSD",1672577475487,15.4,9.9381,9.9314,40.0]
["bitfinex","SOLUSD",1672577476744,14.34275979,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672577478315,14.34275979,9.9382,9.9313,48.893]
["bitfinex","SOLUSD",1672577480212,14.34275979,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672577481066,14.34275979,9.9382,9.9313,48.893]
["bitfinex","SOLUSD",1672577481893,14.34275979,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672577482106,14.34275979,9.9382,9.9313,48.893]
["bitfinex","SOLUSD",1672577482533,14.34275979,9.9382,9.9314,75.6]
["bitfinex","SOLUSD",1672577483679,14.34275979,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672577484098,14.34275979,9.9382,9.9316,75.6]
["bitfinex","SOLUSD",1672577484426,14.34275979,9.9382,9.9314,75.6]
["bitfinex","SOLUSD",1672577488847,14.34275979,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672577489034,14.34275979,9.9382,9.9317,40.0]
["bitfinex","SOLUSD",1672577489245,14.34275979,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672577489455,14.34275979,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672577489672,14.34275979,9.9382,9.9321,40.0]
["bitfinex","SOLUSD",1672577489883,14.34275979,9.9382,9.9323,40.0]
["bitfinex","SOLUSD",1672577490092,14.34275979,9.9382,9.9325,40.0]
["bitfinex","SOLUSD",1672577490295,14.34275979,9.9382,9.9324,75.59]
["bitfinex","SOLUSD",1672577490518,14.34275979,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672577490729,14.34275979,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672577491153,14.34275979,9.9382,9.9317,75.59]
["bitfinex","SOLUSD",1672577491564,15.39,9.9404,9.9317,75.59]
["bitfinex","SOLUSD",1672577491895,40.0,9.9402,9.9318,24.7976]
["bitfinex","SOLUSD",1672577492118,40.0,9.94,9.9319,75.59]
["bitfinex","SOLUSD",1672577492414,40.0,9.9398,9.9319,98.8977]
["bitfinex","SOLUSD",1672577492820,40.0,9.9396,9.9319,98.8977]
["bitfinex","SOLUSD",1672577493030,40.0,9.9394,9.932,46.8246]
["bitfinex","SOLUSD",1672577493250,40.0,9.9394,9.9321,75.59]
["bitfinex","SOLUSD",1672577493463,40.0,9.9392,9.9321,75.59]
["bitfinex","SOLUSD",1672577493677,1361.89306584,9.9391,9.9321,98.8977]
["bitfinex","SOLUSD",1672577493886,40.0,9.939,9.9321,98.8977]
["bitfinex","SOLUSD",1672577494080,124.62025469,9.939,9.9321,98.8977]
["bitfinex","SOLUSD",1672577494294,40.0,9.9388,9.9321,98.8977]
["bitfinex","SOLUSD",1672577494504,1344.75227274,9.9387,9.9321,98.8977]
["bitfinex","SOLUSD",1672577494815,40.0,9.9386,9.9321,98.8977]
["bitfinex","SOLUSD",1672577495139,84.62025469,9.9385,9.9321,98.8977]
["bitfinex","SOLUSD",1672577495348,40.0,9.9384,9.9321,98.8977]
["bitfinex","SOLUSD",1672577495563,40.0,9.9382,9.9321,98.8977]
["bitfinex","SOLUSD",1672577496097,1377.73978803,9.9382,9.9321,98.8977]
["bitfinex","SOLUSD",1672577497458,1337.73978803,9.9382,9.9321,98.8977]
["bitfinex","SOLUSD",1672577497661,40.0,9.9381,9.9321,98.8977]
["bitfinex","SOLUSD",1672577498412,1337.73978803,9.9382,9.9321,98.8977]
["bitfinex","SOLUSD",1672577499658,40.0,9.9381,9.9321,98.8977]
["bitfinex","SOLUSD",1672577502403,1323.39702824,9.9382,9.9321,98.8977]
["bitfinex","SOLUSD",1672577502612,1323.39702824,9.9382,9.9322,40.0]
["bitfinex","SOLUSD",1672577503137,1323.39702824,9.9382,9.9321,23.3077]
["bitfinex","SOLUSD",1672577504522,70.2774949,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577505560,40.0,9.9383,9.9321,23.3077]
["bitfinex","SOLUSD",1672577505791,1338.29035923,9.9382,9.9321,23.3077]
["bitfinex","SOLUSD",1672577505987,40.0,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577506610,1338.29035923,9.9382,9.9321,23.3077]
["bitfinex","SOLUSD",1672577506828,40.0,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577507782,110.2774949,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577510812,124.62025469,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577512385,125.6774949,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577512597,110.2774949,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577514503,40.0,9.9379,9.9321,23.3077]
["bitfinex","SOLUSD",1672577516824,1325.66657228,9.938,9.9321,23.3077]
["bitfinex","SOLUSD",1672577517037,40.0,9.9379,9.9321,23.3077]
["bitfinex","SOLUSD",1672577518716,110.2774949,9.9379,9.9321,23.3077]
["bitfinex","SOLUSD",1672577519864,125.6774949,9.9379,9.9321,23.3077]
["bitfinex","SOLUSD",1672577520502,85.6774949,9.9379,9.9321,23.3077]
["bitfinex","SOLUSD",1672577520699,40.0,9.9378,9.9321,23.3077]
["bitfinex","SOLUSD",1672577521124,40.0,9.9376,9.9321,23.3077]
["bitfinex","SOLUSD",1672577524479,1319.63574809,9.9377,9.9321,23.3077]
["bitfinex","SOLUSD",1672577524814,40.0,9.9376,9.9321,23.3077]
["bitfinex","SOLUSD",1672577525758,1319.63574809,9.9377,9.9321,23.3077]
["bitfinex","SOLUSD",1672577526410,40.0,9.9376,9.9321,23.3077]
["bitfinex","SOLUSD",1672577526809,1319.63574809,9.9377,9.9321,23.3077]
["bitfinex","SOLUSD",1672577528820,1319.63574809,9.9377,9.9322,40.0]
["bitfinex","SOLUSD",1672577529455,70.2774949,9.9379,9.9322,40.0]
["bitfinex","SOLUSD",1672577529857,40.0,9.9393,9.9321,23.3077]
["bitfinex","SOLUSD",1672577530187,40.0,9.9391,9.9321,23.3077]
["bitfinex","SOLUSD",1672577530380,15.4,9.939,9.9321,23.3077]
["bitfinex","SOLUSD",1672577531346,40.0,9.9389,9.9321,23.3077]
["bitfinex","SOLUSD",1672577531528,15.4,9.9388,9.9321,23.3077]
["bitfinex","SOLUSD",1672577532497,15.4,9.9391,9.9321,23.3077]
["bitfinex","SOLUSD",1672577532817,85.6774949,9.9391,9.9321,23.3077]
["bitfinex","SOLUSD",1672577533001,40.0,9.939,9.9321,23.3077]
["bitfinex","SOLUSD",1672577533336,15.4,9.9389,9.9321,23.3077]
["bitfinex","SOLUSD",1672577534159,110.2774949,9.939,9.9321,23.3077]
["bitfinex","SOLUSD",1672577534379,40.0,9.9388,9.9321,23.3077]
["bitfinex","SOLUSD",1672577535022,70.2774949,9.9387,9.9321,23.3077]
["bitfinex","SOLUSD",1672577535962,40.0,9.9386,9.9321,23.3077]
["bitfinex","SOLUSD",1672577536150,70.2774949,9.9387,9.9321,23.3077]
["bitfinex","SOLUSD",1672577536151,40.0,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577536570,1351.14349782,9.9385,9.9321,23.3077]
["bitfinex","SOLUSD",1672577538690,1351.14349782,9.9385,9.9321,98.8977]
["bitfinex","SOLUSD",1672577538909,1351.14349782,9.9385,9.9321,23.3077]
["bitfinex","SOLUSD",1672577541636,40.0,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577542151,1351.14349782,9.9385,9.9321,23.3077]
["bitfinex","SOLUSD",1672577542995,15.4,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577543198,40.0,9.9383,9.9321,23.3077]
["bitfinex","SOLUSD",1672577544885,15.4,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577545720,40.0,9.9383,9.9321,23.3077]
["bitfinex","SOLUSD",1672577546373,40.0,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577548257,1392.67846338,9.9382,9.9321,23.3077]
["bitfinex","SOLUSD",1672577551921,40.0,9.9381,9.9321,23.3077]
["bitfinex","SOLUSD",1672577554759,70.2774949,9.9384,9.9321,23.3077]
["bitfinex","SOLUSD",1672577559486,40.0,9.9393,9.9321,23.3077]
["bitfinex","SOLUSD",1672577563811,110.2774949,9.9393,9.9321,23.3077]
["bitfinex","SOLUSD",1672577564856,70.2774949,9.9393,9.9322,40.0]
["bitfinex","SOLUSD",1672577565075,40.0,9.9392,9.9321,23.3077]
["bitfinex","SOLUSD",1672577565271,70.2774949,9.9393,9.9321,23.3077]
["bitfinex","SOLUSD",1672577565484,70.2774949,9.9393,9.9322,40.0]
["bitfinex","SOLUSD",1672577566114,70.2774949,9.9393,9.9324,40.0]
["bitfinex","SOLUSD",1672577566328,70.2774949,9.9393,9.9325,75.59]
["bitfinex","SOLUSD",1672577566538,70.2774949,9.9393,9.9326,342.3]
["bitfinex","SOLUSD",1672577566741,70.2774949,9.9393,9.9329,40.0]
["bitfinex","SOLUSD",1672577566960,70.2774949,9.9393,9.9331,40.0]
["bitfinex","SOLUSD",1672577567176,70.2774949,9.9393,9.9332,75.58]
["bitfinex","SOLUSD",1672577567401,70.2774949,9.9393,9.9333,40.0]
["bitfinex","SOLUSD",1672577567723,70.2774949,9.9393,9.9335,40.0]
["bitfinex","SOLUSD",1672577567939,70.2774949,9.9393,9.9337,40.0]
["bitfinex","SOLUSD",1672577568251,70.2774949,9.9393,9.9339,40.0]
["bitfinex","SOLUSD",1672577569200,1394.5474717,9.9394,9.9339,40.0]
["bitfinex","SOLUSD",1672577569404,1394.5474717,9.9394,9.9336,75.58]
["bitfinex","SOLUSD",1672577569598,1394.5474717,9.9394,9.9337,40.0]
["bitfinex","SOLUSD",1672577569811,1394.5474717,9.9394,9.9339,40.0]
["bitfinex","SOLUSD",1672577570228,1394.5474717,9.9394,9.934,75.58]
["bitfinex","SOLUSD",1672577570450,1394.5474717,9.9394,9.9341,40.0]
["bitfinex","SOLUSD",1672577570652,1394.5474717,9.9394,9.9342,75.58]
["bitfinex","SOLUSD",1672577570857,1394.5474717,9.9394,9.9343,40.0]
["bitfinex","SOLUSD",1672577571089,1394.5474717,9.9394,9.9345,40.0]
["bitfinex","SOLUSD",1672577571418,1394.5474717,9.9394,9.9347,40.0]
["bitfinex","SOLUSD",1672577571594,1394.5474717,9.9394,9.9349,40.0]
["bitfinex","SOLUSD",1672577573700,1394.5474717,9.9394,9.9348,75.57]
["bitfinex","SOLUSD",1672577573895,1394.5474717,9.9394,9.9345,40.0]
["bitfinex","SOLUSD",1672577574105,1394.5474717,9.9394,9.9346,75.57]
["bitfinex","SOLUSD",1672577574325,1394.5474717,9.9394,9.9347,40.0]
["bitfinex","SOLUSD",1672577574546,1394.5474717,9.9394,9.9348,75.57]
["bitfinex","SOLUSD",1672577574730,1394.5474717,9.9394,9.9345,40.0]
["bitfinex","SOLUSD",1672577574944,1394.5474717,9.9394,9.9346,75.57]
["bitfinex","SOLUSD",1672577575182,1394.5474717,9.9394,9.9347,40.0]
["bitfinex","SOLUSD",1672577575401,1394.5474717,9.9394,9.9349,40.0]
["bitfinex","SOLUSD",1672577576869,1394.5474717,9.9394,9.935,95.57]
["bitfinex","SOLUSD",1672577577075,1394.5474717,9.9394,9.9352,40.0]
["bitfinex","SOLUSD",1672577577271,40.0,9.9485,9.9354,302.3]
["bitfinex","SOLUSD",1672577577483,40.0,9.9483,9.9357,40.0]
["bitfinex","SOLUSD",1672577577704,15.39,9.9482,9.936,40.0]
["bitfinex","SOLUSD",1672577577915,40.0,9.9481,9.9362,302.3]
["bitfinex","SOLUSD",1672577578127,15.39,9.948,9.9364,302.3]
["bitfinex","SOLUSD",1672577578324,15.39,9.948,9.9366,40.0]
["bitfinex","SOLUSD",1672577578530,40.0,9.9479,9.9367,75.56]
["bitfinex","SOLUSD",1672577578739,40.0,9.9479,9.9368,20.0]
["bitfinex","SOLUSD",1672577578740,40.0,9.9477,9.9368,20.0]
["bitfinex","SOLUSD",1672577578974,15.4,9.9476,9.9369,75.56]
["bitfinex","SOLUSD",1672577579178,40.0,9.9475,9.926,150.8171333]
["bitfinex","SOLUSD",1672577579390,40.0,9.9473,9.928,223.0444]
["bitfinex","SOLUSD",1672577579707,40.0,9.9471,9.9282,40.0]
["bitfinex","SOLUSD",1672577579921,40.0,9.9469,9.9284,302.3]
["bitfinex","SOLUSD",1672577580127,35.4,9.9468,9.9287,40.0]
["bitfinex","SOLUSD",1672577580336,40.0,9.9467,9.9289,302.3]
["bitfinex","SOLUSD",1672577580532,40.0,9.9465,9.9291,302.3]
["bitfinex","SOLUSD",1672577580746,35.39,9.9464,9.9294,40.0]
["bitfinex","SOLUSD",1672577580954,40.0,9.9463,9.9297,40.0]
["bitfinex","SOLUSD",1672577581185,40.0,9.9461,9.9299,302.3]
["bitfinex","SOLUSD",1672577581394,40.0,9.9459,9.9301,302.3]
["bitfinex","SOLUSD",1672577581600,35.39,9.9458,9.9304,40.0]
["bitfinex","SOLUSD",1672577581804,40.0,9.9457,9.9307,40.0]
["bitfinex","SOLUSD",1672577582004,40.0,9.9455,9.9309,302.3]
["bitfinex","SOLUSD",1672577582338,40.0,9.9453,9.9312,40.0]
["bitfinex","SOLUSD",1672577582544,35.39,9.9452,9.9314,40.0]
["bitfinex","SOLUSD",1672577582753,40.0,9.9451,9.9315,75.6]
["bitfinex","SOLUSD",1672577583066,40.0,9.9449,9.9316,40.0]
["bitfinex","SOLUSD",1672577583282,35.39,9.9448,9.9318,40.0]
["bitfinex","SOLUSD",1672577583482,40.0,9.9447,9.9319,75.59]
["bitfinex","SOLUSD",1672577583702,40.0,9.9445,9.932,40.0]
["bitfinex","SOLUSD",1672577583904,35.4,9.9444,9.9322,40.0]
["bitfinex","SOLUSD",1672577584121,40.0,9.9443,9.9323,75.59]
["bitfinex","SOLUSD",1672577584324,40.0,9.9441,9.9324,40.0]
["bitfinex","SOLUSD",1672577584646,40.0,9.9439,9.9326,40.0]
["bitfinex","SOLUSD",1672577584864,40.0,9.9437,9.9328,40.0]
["bitfinex","SOLUSD",1672577585050,40.0,9.9437,9.933,40.0]
["bitfinex","SOLUSD",1672577585051,40.0,9.9435,9.933,40.0]
["bitfinex","SOLUSD",1672577585377,40.0,9.9433,9.9332,40.0]
["bitfinex","SOLUSD",1672577585580,20.0,9.9432,9.9334,40.0]
["bitfinex","SOLUSD",1672577585791,40.0,9.9431,9.9335,75.58]
["bitfinex","SOLUSD",1672577586120,20.0,9.943,9.9336,40.0]
["bitfinex","SOLUSD",1672577586322,34.39225762,9.943,9.9337,75.58]
["bitfinex","SOLUSD",1672577586640,14.39225762,9.9429,9.9338,40.0]
["bitfinex","SOLUSD",1672577586852,20.0,9.9428,9.934,40.0]
["bitfinex","SOLUSD",1672577587061,84.10505313,9.943,9.9342,40.0]
["bitfinex","SOLUSD",1672577587062,40.0,9.9429,9.9342,40.0]
["bitfinex","SOLUSD",1672577587257,20.0,9.9428,9.9343,75.57]
["bitfinex","SOLUSD",1672577587463,20.0,9.9428,9.9344,40.0]
["bitfinex","SOLUSD",1672577587684,20.0,9.9428,9.9345,75.57]
["bitfinex","SOLUSD",1672577587904,20.0,9.9428,9.9346,40.0]
["bitfinex","SOLUSD",1672577588102,20.0,9.9428,9.9348,40.0]
["bitfinex","SOLUSD",1672577588307,20.0,9.9428,9.935,40.0]
["bitfinex","SOLUSD",1672577588523,20.0,9.9428,9.9351,75.57]
["bitfinex","SOLUSD",1672577588961,40.0,9.9427,9.9351,75.57]
["bitfinex","SOLUSD",1672577589149,40.0,9.9427,9.9348,40.0]
["bitfinex","SOLUSD",1672577589480,20.0,9.9426,9.935,40.0]
["bitfinex","SOLUSD",1672577589681,20.0,9.9426,9.9352,40.0]
["bitfinex","SOLUSD",1672577589898,20.0,9.9429,9.9353,75.57]
["bitfinex","SOLUSD",1672577590228,20.0,9.9431,9.9354,40.0]
["bitfinex","SOLUSD",1672577590424,20.0,9.9431,9.9356,40.0]
["bitfinex","SOLUSD",1672577590638,20.0,9.9431,9.9358,302.3]
["bitfinex","SOLUSD",1672577590846,20.0,9.9431,9.9361,40.0]
["bitfinex","SOLUSD",1672577591068,20.0,9.9431,9.9363,302.3]
["bitfinex","SOLUSD",1672577591245,22.6107,9.9432,9.9365,302.3]
["bitfinex","SOLUSD",1672577591469,64.10505313,9.9457,9.9368,40.0]
["bitfinex","SOLUSD",1672577591669,64.10505313,9.9457,9.9371,40.0]
["bitfinex","SOLUSD",1672577591891,14.39225762,9.9488,9.9373,302.3]
["bitfinex","SOLUSD",1672577592206,15.39,9.952,9.9372,95.55]
["bitfinex","SOLUSD",1672577592207,64.10505313,9.9518,9.9375,302.3]
["bitfinex","SOLUSD",1672577592422,64.10505313,9.9518,9.9374,135.55]
["bitfinex","SOLUSD",1672577592423,14.39225762,9.9508,9.9377,302.3]
["bitfinex","SOLUSD",1672577592731,15.39,9.9507,9.9379,342.3]
["bitfinex","SOLUSD",1672577592946,15.39,9.9507,9.9382,40.0]
["bitfinex","SOLUSD",1672577593141,15.39,9.9507,9.9384,302.3]
["bitfinex","SOLUSD",1672577593351,15.39,9.9507,9.9387,40.0]
["bitfinex","SOLUSD",1672577593557,15.39,9.9507,9.939,40.0]
["bitfinex","SOLUSD",1672577593558,40.0,9.9506,9.939,40.0]
["bitfinex","SOLUSD",1672577593763,15.4,9.9505,9.9393,40.0]
["bitfinex","SOLUSD",1672577593989,15.4,9.9505,9.9395,302.3]
["bitfinex","SOLUSD",1672577594204,15.4,9.9505,9.9397,302.3]
["bitfinex","SOLUSD",1672577594409,15.4,9.9507,9.94,40.0]
["bitfinex","SOLUSD",1672577594624,40.0,9.9513,9.9402,40.0]
["bitfinex","SOLUSD",1672577594844,14.39225762,9.9506,9.9403,75.53]
["bitfinex","SOLUSD",1672577595056,40.0,9.9504,9.9403,75.53]
["bitfinex","SOLUSD",1672577595271,15.4,9.9503,9.9404,162.8846]
["bitfinex","SOLUSD",1672577595461,40.0,9.9502,9.9405,238.4146]
["bitfinex","SOLUSD",1672577595671,15.4,9.9501,9.9406,47.0506]
["bitfinex","SOLUSD",1672577595901,40.0,9.95,9.9406,47.0506]
["bitfinex","SOLUSD",1672577596113,40.0,9.9498,9.9406,47.0506]
["bitfinex","SOLUSD",1672577596321,15.4,9.9497,9.9407,23.5381]
["bitfinex","SOLUSD",1672577596513,40.0,9.9496,9.9407,23.5381]
["bitfinex","SOLUSD",1672577596740,40.0,9.9494,9.9407,23.5381]
["bitfinex","SOLUSD",1672577596939,15.4,9.9493,9.9408,23.5689]
["bitfinex","SOLUSD",1672577597156,40.0,9.9492,9.9408,23.5689]
["bitfinex","SOLUSD",1672577597474,40.0,9.949,9.9408,23.5689]
["bitfinex","SOLUSD",1672577597685,15.4,9.9489,9.9409,23.5689]
["bitfinex","SOLUSD",1672577597881,40.0,9.9488,9.9409,23.5689]
["bitfinex","SOLUSD",1672577598091,15.4,9.9487,9.9409,23.5689]
["bitfinex","SOLUSD",1672577598311,15.4,9.9487,9.9406,23.5125]
["bitfinex","SOLUSD",1672577598312,40.0,9.9486,9.941,23.5689]
["bitfinex","SOLUSD",1672577598525,15.4,9.9485,9.941,23.5689]
["bitfinex","SOLUSD",1672577598923,54.39225762,9.9484,9.9411,23.5689]
["bitfinex","SOLUSD",1672577599138,15.4,9.9483,9.9411,23.5689]
["bitfinex","SOLUSD",1672577599348,40.0,9.9482,9.9411,23.5689]
["bitfinex","SOLUSD",1672577599581,15.4,9.9481,9.9411,23.5689]
["bitfinex","SOLUSD",1672577599777,40.0,9.948,9.9411,23.5689]
["bitfinex","SOLUSD",1672577599991,118.49731075,9.948,9.9411,23.5689]
["bitfinex","SOLUSD",1672577600200,64.10505313,9.9479,9.9411,23.5689]
["bitfinex","SOLUSD",1672577600405,40.0,9.9478,9.9411,23.5689]
["bitfinex","SOLUSD",1672577600621,54.39225762,9.9478,9.9411,23.5689]
["bitfinex","SOLUSD",1672577600830,40.0,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577601258,14.39225762,9.9475,9.9411,23.5689]
["bitfinex","SOLUSD",1672577601455,64.10505313,9.9477,9.9411,23.5689]
["bitfinex","SOLUSD",1672577603045,40.0,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577606003,64.10505313,9.9477,9.9411,23.5689]
["bitfinex","SOLUSD",1672577611656,40.0,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577611970,104.10505313,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577613851,118.49815635,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577629042,78.49815635,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577629355,78.49815635,9.9476,9.9412,40.0]
["bitfinex","SOLUSD",1672577629356,64.10505313,9.9476,9.9412,40.0]
["bitfinex","SOLUSD",1672577629546,64.10505313,9.9476,9.9411,23.5689]
["bitfinex","SOLUSD",1672577629758,54.39310322,9.9488,9.9411,23.5689]
["bitfinex","SOLUSD",1672577629984,54.39310322,9.9488,9.9407,40.0]
["bitfinex","SOLUSD",1672577629985,54.39310322,9.9488,9.9412,24.5696]
["bitfinex","SOLUSD",1672577630186,14.39310322,9.9485,9.9412,24.5696]
["bitfinex","SOLUSD",1672577630801,40.0,9.9484,9.9412,24.5696]
["bitfinex","SOLUSD",1672577632493,54.39310322,9.9484,9.9412,24.5696]
["bitfinex","SOLUSD",1672577637515,118.49815635,9.9484,9.9412,24.5696]
["bitfinex","SOLUSD",1672577637743,40.0,9.9482,9.9412,24.5696]
["bitfinex","SOLUSD",1672577638144,40.0,9.948,9.9412,24.5696]
["bitfinex","SOLUSD",1672577638586,40.0,9.9478,9.9412,24.5696]
["bitfinex","SOLUSD",1672577638907,64.10505313,9.9477,9.9412,24.5696]
["bitfinex","SOLUSD",1672577639096,40.0,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577639631,104.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577641526,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577641735,40.0,9.9475,9.9412,24.5696]
["bitfinex","SOLUSD",1672577643412,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577644572,40.0,9.9475,9.9412,24.5696]
["bitfinex","SOLUSD",1672577645937,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577646598,40.0,9.9475,9.9412,24.5696]
["bitfinex","SOLUSD",1672577647097,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577647723,40.0,9.9475,9.9412,24.5696]
["bitfinex","SOLUSD",1672577649291,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577649504,40.0,9.9475,9.9412,24.5696]
["bitfinex","SOLUSD",1672577651510,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577652461,64.10505313,9.9476,9.9413,40.0]
["bitfinex","SOLUSD",1672577654449,64.10505313,9.9476,9.9412,24.5696]
["bitfinex","SOLUSD",1672577654661,64.10505313,9.9476,9.9413,40.0]
["bitfinex","SOLUSD",1672577655719,64.10505313,9.9476,9.9414,75.52]
["bitfinex","SOLUSD",1672577655929,64.10505313,9.9476,9.9415,40.0]
["bitfinex","SOLUSD",1672577656126,64.10505313,9.9476,9.9415,342.3]
["bitfinex","SOLUSD",1672577656340,15.4,9.9503,9.9415,342.3]
["bitfinex","SOLUSD",1672577656561,40.0,9.9502,9.9417,40.0]
["bitfinex","SOLUSD",1672577656776,15.4,9.9501,9.9418,40.0]
["bitfinex","SOLUSD",1672577657198,15.4,9.9501,9.9419,22.9041]
["bitfinex","SOLUSD",1672577657815,15.4,9.9501,9.942,22.9041]
["bitfinex","SOLUSD",1672577657816,40.0,9.95,9.942,22.9041]
["bitfinex","SOLUSD",1672577658026,1281.25360511,9.9499,9.9421,40.0]
["bitfinex","SOLUSD",1672577658249,1265.85360511,9.9499,9.9423,302.3]
["bitfinex","SOLUSD",1672577658456,1419.34065426,9.962,9.9426,39.88408884]
["bitfinex","SOLUSD",1672577658648,40.0,9.9618,9.9428,302.3]
["bitfinex","SOLUSD",1672577658866,40.0,9.9618,9.943,302.3]
["bitfinex","SOLUSD",1672577659075,124.93252284,9.9617,9.9432,342.3]
["bitfinex","SOLUSD",1672577659300,1451.12909056,9.9616,9.9435,40.0]
["bitfinex","SOLUSD",1672577659515,1451.12909056,9.9616,9.9437,302.3]
["bitfinex","SOLUSD",1672577659516,40.0,9.9614,9.9437,302.3]
["bitfinex","SOLUSD",1672577659818,40.0,9.9614,9.9439,342.3]
["bitfinex","SOLUSD",1672577660014,40.0,9.9612,9.9441,40.0]
["bitfinex","SOLUSD",1672577660233,40.0,9.961,9.9443,40.0]
["bitfinex","SOLUSD",1672577660446,40.0,9.961,9.9445,40.0]
["bitfinex","SOLUSD",1672577660750,40.0,9.9608,9.9447,40.0]
["bitfinex","SOLUSD",1672577660959,40.0,9.9606,9.9448,95.5]
["bitfinex","SOLUSD",1672577661182,40.0,9.9606,9.945,40.0]
["bitfinex","SOLUSD",1672577661401,40.0,9.9604,9.9452,40.0]
["bitfinex","SOLUSD",1672577661631,1471.74203014,9.9605,9.9452,40.0]
["bitfinex","SOLUSD",1672577661632,40.0,9.9602,9.9454,40.0]
["bitfinex","SOLUSD",1672577661816,15.39,9.9601,9.9455,95.49]
["bitfinex","SOLUSD",1672577662037,1363.79319245,9.96,9.9456,40.0]
["bitfinex","SOLUSD",1672577662228,40.0,9.9598,9.9458,40.0]
["bitfinex","SOLUSD",1672577662440,15.39,9.9597,9.9459,397.79]
["bitfinex","SOLUSD",1672577662650,40.0,9.9596,9.946,40.0]
["bitfinex","SOLUSD",1672577662865,40.0,9.9594,9.9462,40.0]
["bitfinex","SOLUSD",1672577663082,15.39,9.9593,9.9465,40.0]
["bitfinex","SOLUSD",1672577663288,40.0,9.9592,9.9467,302.3]
["bitfinex","SOLUSD",1672577663486,15.4,9.9591,9.9469,302.3]
["bitfinex","SOLUSD",1672577663696,40.0,9.959,9.9471,40.0]
["bitfinex","SOLUSD",1672577663911,15.4,9.9589,9.9473,40.0]
["bitfinex","SOLUSD",1672577664232,15.4,9.9589,9.9474,95.48]
["bitfinex","SOLUSD",1672577664233,40.0,9.9588,9.9474,95.48]
["bitfinex","SOLUSD",1672577664451,15.4,9.9587,9.9475,40.0]
["bitfinex","SOLUSD",1672577664643,40.0,9.9586,9.9476,75.47]
["bitfinex","SOLUSD",1672577664853,15.4,9.9585,9.9477,60.0]
["bitfinex","SOLUSD",1672577665064,29.79310322,9.9585,9.9478,75.47]
["bitfinex","SOLUSD",1672577665274,40.0,9.9584,9.9478,235.5839]
["bitfinex","SOLUSD",1672577665500,15.4,9.9583,9.9479,40.0]
["bitfinex","SOLUSD",1672577665708,40.0,9.9582,9.948,75.47]
["bitfinex","SOLUSD",1672577665924,15.4,9.9581,9.9481,40.0]
["bitfinex","SOLUSD",1672577666248,40.0,9.958,9.9482,75.47]
["bitfinex","SOLUSD",1672577666462,15.4,9.9579,9.9482,236.7716]
["bitfinex","SOLUSD",1672577666650,29.79310322,9.9579,9.9482,236.7716]
["bitfinex","SOLUSD",1672577666862,40.0,9.9578,9.9482,236.7716]
["bitfinex","SOLUSD",1672577667087,54.39310322,9.9578,9.9483,47.3714]
["bitfinex","SOLUSD",1672577667294,14.39310322,9.9577,9.9484,75.47]
["bitfinex","SOLUSD",1672577668030,40.0,9.9576,9.9485,22.7512]
["bitfinex","SOLUSD",1672577668229,40.0,9.9576,9.9486,75.47]
["bitfinex","SOLUSD",1672577668434,14.39310322,9.9575,9.9486,75.47]
["bitfinex","SOLUSD",1672577668667,14.39310322,9.9575,9.9487,22.7512]
["bitfinex","SOLUSD",1672577668978,14.39310322,9.9575,9.9488,75.46]
["bitfinex","SOLUSD",1672577669303,14.39310322,9.9575,9.9488,98.2112]
["bitfinex","SOLUSD",1672577669706,14.39310322,9.9575,9.9489,23.6457]
["bitfinex","SOLUSD",1672577669911,14.39310322,9.9575,9.949,75.46]
["bitfinex","SOLUSD",1672577670331,14.39310322,9.9575,9.9491,23.6457]
["bitfinex","SOLUSD",1672577670540,14.39310322,9.9575,9.9492,75.46]
["bitfinex","SOLUSD",1672577670965,14.39310322,9.9575,9.9493,23.6457]
["bitfinex","SOLUSD",1672577671176,14.39310322,9.9575,9.9494,75.46]
["bitfinex","SOLUSD",1672577671708,14.39310322,9.9575,9.9495,23.6457]
["bitfinex","SOLUSD",1672577671915,14.39310322,9.9575,9.9496,75.46]
["bitfinex","SOLUSD",1672577672238,40.0,9.9573,9.9413,40.0]
["bitfinex","SOLUSD",1672577672562,40.0,9.9571,9.9413,200.6301]
["bitfinex","SOLUSD",1672577672745,35.4,9.957,9.9413,200.6301]
["bitfinex","SOLUSD",1672577672959,1218.27503925,9.9569,9.9414,237.9719]
["bitfinex","SOLUSD",1672577673172,40.0,9.9567,9.9414,237.9719]
["bitfinex","SOLUSD",1672577673376,40.0,9.9565,9.9414,237.9719]
["bitfinex","SOLUSD",1672577673599,40.0,9.9565,9.9415,162.4519]
["bitfinex","SOLUSD",1672577673600,35.4,9.9564,9.9415,162.4519]
["bitfinex","SOLUSD",1672577673796,1291.45155551,9.9563,9.9416,75.52]
["bitfinex","SOLUSD",1672577674018,40.0,9.9561,9.9416,75.52]
["bitfinex","SOLUSD",1672577674221,40.0,9.9559,9.9417,162.4519]
["bitfinex","SOLUSD",1672577674430,35.4,9.9558,9.9418,75.52]
["bitfinex","SOLUSD",1672577674636,1343.31948362,9.9557,9.9418,75.52]
["bitfinex","SOLUSD",1672577674851,40.0,9.9555,9.9419,162.4519]
["bitfinex","SOLUSD",1672577675164,40.0,9.9553,9.942,75.52]
["bitfinex","SOLUSD",1672577675381,40.0,9.9551,9.942,244.2266]
["bitfinex","SOLUSD",1672577675595,40.0,9.9549,9.942,244.2266]
["bitfinex","SOLUSD",1672577675795,40.0,9.9547,9.942,244.2266]
["bitfinex","SOLUSD",1672577676000,35.4,9.9546,9.9421,119.6386]
["bitfinex","SOLUSD",1672577676220,35.4,9.9546,9.9422,75.51]
["bitfinex","SOLUSD",1672577676221,40.0,9.9544,9.9422,75.51]
["bitfinex","SOLUSD",1672577676449,35.4,9.9543,9.9422,75.51]
["bitfinex","SOLUSD",1672577676677,1340.77522733,9.9542,9.9423,167.8834]
["bitfinex","SOLUSD",1672577676871,40.0,9.954,9.9424,75.51]
["bitfinex","SOLUSD",1672577677072,40.0,9.9538,9.9424,75.51]
["bitfinex","SOLUSD",1672577677287,20.0,9.9537,9.9425,167.8834]
["bitfinex","SOLUSD",1672577677508,1316.16707874,9.9536,9.9426,75.51]
["bitfinex","SOLUSD",1672577677728,40.0,9.9534,9.9426,75.51]
["bitfinex","SOLUSD",1672577677934,40.0,9.9532,9.9427,48.2448]
["bitfinex","SOLUSD",1672577678147,20.0,9.9531,9.9428,75.51]
["bitfinex","SOLUSD",1672577678355,1289.32424309,9.953,9.9428,75.51]
["bitfinex","SOLUSD",1672577678689,40.0,9.9528,9.9429,48.2448]
["bitfinex","SOLUSD",1672577678984,40.0,9.9526,9.943,75.51]
["bitfinex","SOLUSD",1672577679179,40.0,9.9524,9.943,100.331]
["bitfinex","SOLUSD",1672577679390,1239.37332035,9.9523,9.943,100.331]
["bitfinex","SOLUSD",1672577679605,40.0,9.9522,9.943,100.331]
["bitfinex","SOLUSD",1672577679828,40.0,9.952,9.9431,23.1113]
["bitfinex","SOLUSD",1672577680035,40.0,9.9518,9.9432,75.51]
["bitfinex","SOLUSD",1672577680772,40.0,9.9518,9.9433,23.1113]
["bitfinex","SOLUSD",1672577680989,40.0,9.9518,9.9434,75.51]
["bitfinex","SOLUSD",1672577681171,40.0,9.9518,9.9434,98.6213]
["bitfinex","SOLUSD",1672577681826,40.0,9.9518,9.9435,23.1113]
["bitfinex","SOLUSD",1672577682035,40.0,9.9518,9.9436,75.5]
["bitfinex","SOLUSD",1672577682438,14.39310322,9.9517,9.9437,23.1113]
["bitfinex","SOLUSD",1672577682659,14.30698484,9.9517,9.9438,75.5]
["bitfinex","SOLUSD",1672577682978,40.0,9.9515,9.9438,75.5]
["bitfinex","SOLUSD",1672577683197,1210.65116522,9.9515,9.9438,99.5858]
["bitfinex","SOLUSD",1672577683408,1225.04426844,9.9515,9.9438,99.5858]
["bitfinex","SOLUSD",1672577683607,1249.66795793,9.9514,9.9438,99.5858]
["bitfinex","SOLUSD",1672577683921,40.0,9.9513,9.9438,99.5858]
["bitfinex","SOLUSD",1672577684326,68.30392616,9.9512,9.9438,99.5858]
["bitfinex","SOLUSD",1672577684538,40.0,9.9511,9.9438,99.5858]
["bitfinex","SOLUSD",1672577684979,40.0,9.9509,9.9438,99.5858]
["bitfinex","SOLUSD",1672577687280,40.0,9.9507,9.9438,99.5858]
["bitfinex","SOLUSD",1672577687590,68.30392616,9.9506,9.9438,99.5858]
["bitfinex","SOLUSD",1672577687806,55.4,9.9505,9.9438,24.0858]
["bitfinex","SOLUSD",1672577688031,40.0,9.9504,9.9438,24.0858]
["bitfinex","SOLUSD",1672577688354,40.0,9.9502,9.9438,24.0858]
["bitfinex","SOLUSD",1672577688673,96.45393824,9.9501,9.9438,24.0858]
["bitfinex","SOLUSD",1672577688862,40.0,9.95,9.9438,24.0858]
["bitfinex","SOLUSD",1672577689065,40.0,9.9498,9.9438,24.0858]
["bitfinex","SOLUSD",1672577689290,15.4,9.9497,9.9438,24.0858]
["bitfinex","SOLUSD",1672577689509,40.0,9.9496,9.9438,24.0858]
["bitfinex","SOLUSD",1672577689695,40.0,9.9494,9.9438,24.0858]
["bitfinex","SOLUSD",1672577689910,15.4,9.9493,9.9438,24.0858]
["bitfinex","SOLUSD",1672577690134,40.0,9.9492,9.9438,24.0858]
["bitfinex","SOLUSD",1672577690343,40.0,9.949,9.9438,24.0858]
["bitfinex","SOLUSD",1672577690560,40.0,9.9488,9.9438,24.0858]
["bitfinex","SOLUSD",1672577690749,15.4,9.9487,9.9438,24.0858]
["bitfinex","SOLUSD",1672577690962,40.0,9.9486,9.9438,24.0858]
["bitfinex","SOLUSD",1672577691170,162.63804518,9.9486,9.9438,24.0858]
["bitfinex","SOLUSD",1672577691379,81.05393824,9.9485,9.9438,24.0858]
["bitfinex","SOLUSD",1672577691597,40.0,9.9484,9.9438,24.0858]
["bitfinex","SOLUSD",1672577691798,162.63804518,9.9484,9.9438,24.0858]
["bitfinex","SOLUSD",1672577692024,40.0,9.9482,9.9438,24.0858]
["bitfinex","SOLUSD",1672577692447,40.0,9.948,9.9438,24.0858]
["bitfinex","SOLUSD",1672577692862,40.0,9.9478,9.9438,24.0858]
["bitfinex","SOLUSD",1672577693273,40.0,9.9476,9.9438,24.0858]
["bitfinex","SOLUSD",1672577693712,40.0,9.9474,9.9438,24.0858]
["bitfinex","SOLUSD",1672577694120,81.05393824,9.9473,9.9438,24.0858]
["bitfinex","SOLUSD",1672577694448,40.0,9.9472,9.9438,24.0858]
["bitfinex","SOLUSD",1672577694852,40.0,9.947,9.9438,24.0858]
["bitfinex","SOLUSD",1672577695272,40.0,9.9468,9.9429,23.4238]
["bitfinex","SOLUSD",1672577695702,40.0,9.9466,9.9429,23.4238]
["bitfinex","SOLUSD",1672577696117,40.0,9.9464,9.9429,23.4238]
["bitfinex","SOLUSD",1672577696427,40.0,9.9462,9.9429,23.4238]
["bitfinex","SOLUSD",1672577696856,40.0,9.946,9.9429,23.4238]
["bitfinex","SOLUSD",1672577697386,40.0,9.946,9.9404,24.5821]
["bitfinex","SOLUSD",1672577697601,121.05393824,9.946,9.9405,75.53]
["bitfinex","SOLUSD",1672577702103,121.05393824,9.946,9.9404,24.5821]
["bitfinex","SOLUSD",1672577702731,121.05393824,9.946,9.9405,75.53]
["bitfinex","SOLUSD",1672577703156,121.05393824,9.946,9.9382,75.55]
["bitfinex","SOLUSD",1672577703368,40.0,9.9458,9.9363,75.56]
["bitfinex","SOLUSD",1672577703579,40.0,9.9458,9.933,40.0]
["bitfinex","SOLUSD",1672577703797,40.0,9.9456,9.9332,40.0]
["bitfinex","SOLUSD",1672577704010,20.0,9.9455,9.9333,75.58]
["bitfinex","SOLUSD",1672577704225,40.0,9.9454,9.9334,40.0]
["bitfinex","SOLUSD",1672577704534,40.0,9.9452,9.9336,40.0]
["bitfinex","SOLUSD",1672577704744,40.0,9.945,9.9338,40.0]
["bitfinex","SOLUSD",1672577704958,20.0,9.9449,9.9339,377.88]
["bitfinex","SOLUSD",1672577705268,40.0,9.9448,9.934,40.0]
["bitfinex","SOLUSD",1672577705588,40.0,9.9446,9.9342,40.0]
["bitfinex","SOLUSD",1672577705800,20.0,9.9445,9.9344,40.0]
["bitfinex","SOLUSD",1672577706013,125.17303824,9.9445,9.9345,75.57]
["bitfinex","SOLUSD",1672577706200,121.05393824,9.9444,9.9346,40.0]
["bitfinex","SOLUSD",1672577706411,40.0,9.9442,9.9348,40.0]
["bitfinex","SOLUSD",1672577706619,40.0,9.944,9.935,40.0]
["bitfinex","SOLUSD",1672577706839,40.0,9.9438,9.9351,75.57]
["bitfinex","SOLUSD",1672577707163,20.0,9.9437,9.9351,75.57]
["bitfinex","SOLUSD",1672577707374,40.0,9.9436,9.9351,75.57]
["bitfinex","SOLUSD",1672577707578,20.0,9.9435,9.9352,40.0]
["bitfinex","SOLUSD",1672577707782,40.0,9.9434,9.9353,75.57]
["bitfinex","SOLUSD",1672577707983,20.0,9.9433,9.935,40.0]
["bitfinex","SOLUSD",1672577708195,40.0,9.9432,9.9351,75.57]
["bitfinex","SOLUSD",1672577708419,20.0,9.9431,9.9352,40.0]
["bitfinex","SOLUSD",1672577708622,20.0,9.9431,9.9354,40.0]
["bitfinex","SOLUSD",1672577708833,20.0,9.9431,9.9355,75.57]
["bitfinex","SOLUSD",1672577709462,20.0,9.9431,9.9352,40.0]
["bitfinex","SOLUSD",1672577709663,20.0,9.9432,9.9354,40.0]
["bitfinex","SOLUSD",1672577709880,20.0,9.9432,9.9355,75.57]
["bitfinex","SOLUSD",1672577710092,20.0,9.9432,9.9356,342.3]
["bitfinex","SOLUSD",1672577710309,20.0,9.9432,9.9359,40.0]
["bitfinex","SOLUSD",1672577710521,20.0,9.9442,9.936,75.56]
["bitfinex","SOLUSD",1672577710733,20.0,9.9442,9.9361,40.0]
["bitfinex","SOLUSD",1672577710943,20.0,9.9442,9.9363,40.0]
["bitfinex","SOLUSD",1672577711153,20.0,9.9442,9.9365,40.0]
["bitfinex","SOLUSD",1672577711353,20.0,9.9442,9.9366,75.56]
["bitfinex","SOLUSD",1672577711564,20.0,9.9442,9.9367,40.0]
["bitfinex","SOLUSD",1672577711790,20.0,9.9442,9.9369,40.0]
["bitfinex","SOLUSD",1672577712001,20.0,9.9442,9.9371,40.0]
["bitfinex","SOLUSD",1672577712213,20.0,9.9442,9.9372,75.55]
["bitfinex","SOLUSD",1672577712622,20.0,9.9442,9.9368,75.56]
["bitfinex","SOLUSD",1672577712832,81.05393824,9.9441,9.9368,75.56]
["bitfinex","SOLUSD",1672577713054,20.0,9.944,9.9368,75.56]
["bitfinex","SOLUSD",1672577713678,20.0,9.944,9.9369,40.0]
["bitfinex","SOLUSD",1672577713881,20.0,9.944,9.937,75.55]
["bitfinex","SOLUSD",1672577714629,20.0,9.944,9.9371,40.0]
["bitfinex","SOLUSD",1672577714832,20.0,9.944,9.9373,40.0]
["bitfinex","SOLUSD",1672577715048,20.0,9.944,9.9375,40.0]
["bitfinex","SOLUSD",1672577715260,20.0,9.944,9.9376,75.55]
["bitfinex","SOLUSD",1672577715788,20.0,9.944,9.9375,40.0]
["bitfinex","SOLUSD",1672577715980,20.0,9.944,9.9377,40.0]
["bitfinex","SOLUSD",1672577716186,20.0,9.944,9.9378,75.55]
["bitfinex","SOLUSD",1672577716402,20.0,9.944,9.9379,40.0]
["bitfinex","SOLUSD",1672577716627,20.0,9.944,9.938,75.55]
["bitfinex","SOLUSD",1672577716828,20.0,9.944,9.9375,40.0]
["bitfinex","SOLUSD",1672577717039,20.0,9.944,9.9376,75.55]
["bitfinex","SOLUSD",1672577717252,20.0,9.944,9.9377,40.0]
["bitfinex","SOLUSD",1672577717446,20.0,9.944,9.9379,40.0]
["bitfinex","SOLUSD",1672577717660,20.0,9.944,9.938,75.55]
["bitfinex","SOLUSD",1672577717981,40.0,9.9439,9.938,75.55]
["bitfinex","SOLUSD",1672577718192,121.05393824,9.9439,9.9367,40.0]
["bitfinex","SOLUSD",1672577718408,101.05393824,9.9438,9.9368,75.56]
["bitfinex","SOLUSD",1672577718715,101.05393824,9.9438,9.9369,40.0]
["bitfinex","SOLUSD",1672577718936,101.05393824,9.9438,9.9371,40.0]
["bitfinex","SOLUSD",1672577719150,81.05393824,9.9437,9.9372,75.55]
["bitfinex","SOLUSD",1672577719341,20.0,9.9436,9.9372,75.55]
["bitfinex","SOLUSD",1672577719550,20.0,9.9436,9.9368,75.56]
["bitfinex","SOLUSD",1672577720192,20.0,9.9436,9.9369,40.0]
["bitfinex","SOLUSD",1672577720512,20.0,9.9436,9.9371,40.0]
["bitfinex","SOLUSD",1672577720713,20.0,9.9436,9.9373,40.0]
["bitfinex","SOLUSD",1672577720923,20.0,9.9436,9.9374,75.55]
["bitfinex","SOLUSD",1672577721144,81.05393824,9.9437,9.9375,40.0]
["bitfinex","SOLUSD",1672577721347,15.39,9.9508,9.9376,95.55]
["bitfinex","SOLUSD",1672577721565,150.82829419,9.9607,9.9378,40.0]
["bitfinex","SOLUSD",1672577721566,15.39,9.9509,9.9378,40.0]
["bitfinex","SOLUSD",1672577721762,148.91524335,9.9507,9.9381,40.0]
["bitfinex","SOLUSD",1672577721972,148.91524335,9.9507,9.9383,302.3]
["bitfinex","SOLUSD",1672577722180,148.91524335,9.9507,9.9382,75.55]
["bitfinex","SOLUSD",1672577722181,164.30524335,9.9506,9.9385,302.3]
["bitfinex","SOLUSD",1672577722396,148.91524335,9.9506,9.9388,40.0]
["bitfinex","SOLUSD",1672577722603,148.91524335,9.9505,9.9389,377.84]
["bitfinex","SOLUSD",1672577722825,148.91524335,9.9505,9.939,40.0]
["bitfinex","SOLUSD",1672577723036,148.91524335,9.9504,9.9392,40.0]
["bitfinex","SOLUSD",1672577723246,148.91524335,9.9504,9.9393,75.54]
["bitfinex","SOLUSD",1672577723446,1190.89610199,9.9509,9.9394,342.3]
["bitfinex","SOLUSD",1672577723447,148.91524335,9.9503,9.9394,342.3]
["bitfinex","SOLUSD",1672577723652,148.91524335,9.9503,9.9397,40.0]
["bitfinex","SOLUSD",1672577723855,148.91524335,9.9503,9.9399,302.3]
["bitfinex","SOLUSD",1672577724087,148.91524335,9.9503,9.9401,302.3]
["bitfinex","SOLUSD",1672577724294,148.91524335,9.9503,9.9403,342.3]
["bitfinex","SOLUSD",1672577724503,148.91524335,9.9503,9.9405,302.3]
["bitfinex","SOLUSD",1672577724804,148.91524335,9.9503,9.9407,302.3]
["bitfinex","SOLUSD",1672577725125,148.91524335,9.9503,9.941,40.0]
["bitfinex","SOLUSD",1672577725338,148.91524335,9.9503,9.9412,302.3]
["bitfinex","SOLUSD",1672577725550,148.91524335,9.9503,9.9415,40.0]
["bitfinex","SOLUSD",1672577725765,148.91524335,9.9503,9.9418,40.0]
["bitfinex","SOLUSD",1672577725964,148.91524335,9.9503,9.942,40.0]
["bitfinex","SOLUSD",1672577726173,148.91524335,9.9503,9.9421,75.52]
["bitfinex","SOLUSD",1672577726388,148.91524335,9.9503,9.9422,40.0]
["bitfinex","SOLUSD",1672577726608,163.30583935,9.9503,9.9423,75.51]
["bitfinex","SOLUSD",1672577726823,163.30583935,9.9503,9.9424,40.0]
["bitfinex","SOLUSD",1672577727030,163.30583935,9.9503,9.9426,40.0]
["bitfinex","SOLUSD",1672577727243,163.30583935,9.9503,9.9428,40.0]
["bitfinex","SOLUSD",1672577727438,90.0712009,9.9503,9.9429,377.81]
["bitfinex","SOLUSD",1672577727650,90.0712009,9.9503,9.943,40.0]
["bitfinex","SOLUSD",1672577727854,90.0712009,9.9503,9.9432,40.0]
["bitfinex","SOLUSD",1672577728065,90.0712009,9.9503,9.9434,40.0]
["bitfinex","SOLUSD",1672577728292,90.0712009,9.9503,9.9435,75.51]
["bitfinex","SOLUSD",1672577728504,90.0712009,9.9503,9.9436,40.0]
["bitfinex","SOLUSD",1672577728717,90.0712009,9.9503,9.9438,40.0]
["bitfinex","SOLUSD",1672577728914,90.0712009,9.9503,9.944,40.0]
["bitfinex","SOLUSD",1672577729126,22.6597,9.9523,9.9441,75.5]
["bitfinex","SOLUSD",1672577729349,22.6597,9.9523,9.944,40.0]
["bitfinex","SOLUSD",1672577729350,14.390596,9.9515,9.944,40.0]
["bitfinex","SOLUSD",1672577729540,14.390596,9.9515,9.944,23.3352]
["bitfinex","SOLUSD",1672577729749,14.390596,9.9515,9.9441,40.0]
["bitfinex","SOLUSD",1672577729981,75.6806049,9.9514,9.9441,40.0]
["bitfinex","SOLUSD",1672577730380,14.390596,9.9513,9.9441,40.0]
["bitfinex","SOLUSD",1672577730797,75.6806049,9.9512,9.9441,40.0]
["bitfinex","SOLUSD",1672577731116,14.390596,9.9511,9.9441,40.0]
["bitfinex","SOLUSD",1672577731978,14.390596,9.9511,9.9441,115.5]
["bitfinex","SOLUSD",1672577734493,75.6806049,9.9512,9.9441,115.5]
["bitfinex","SOLUSD",1672577735954,75.6806049,9.9512,9.9441,75.5]
["bitfinex","SOLUSD",1672577736816,75.6806049,9.9512,9.9442,40.0]
["bitfinex","SOLUSD",1672577737026,75.6806049,9.9512,9.9443,75.5]
["bitfinex","SOLUSD",1672577737237,75.6806049,9.9512,9.9444,40.0]
["bitfinex","SOLUSD",1672577737456,75.6806049,9.9512,9.9445,75.5]
["bitfinex","SOLUSD",1672577737653,40.0,9.9511,9.944,23.3352]
["bitfinex","SOLUSD",1672577737981,75.6806049,9.951,9.944,23.3352]
["bitfinex","SOLUSD",1672577738190,40.0,9.9509,9.944,23.3352]
["bitfinex","SOLUSD",1672577738615,40.0,9.9507,9.944,23.3352]
["bitfinex","SOLUSD",1672577738828,75.6806049,9.9508,9.944,23.3352]
["bitfinex","SOLUSD",1672577739455,40.0,9.9507,9.944,23.3352]
["bitfinex","SOLUSD",1672577750074,115.6806049,9.9507,9.944,23.3352]
["bitfinex","SOLUSD",1672577762986,40.0,9.9506,9.944,23.3352]
["bitfinex","SOLUSD",1672577763430,40.0,9.9506,9.9441,75.5]
["bitfinex","SOLUSD",1672577766799,75.6806049,9.9507,9.9441,75.5]
["bitfinex","SOLUSD",1672577767013,40.0,9.9506,9.9441,75.5]
["bitfinex","SOLUSD",1672577770144,40.0,9.9504,9.9441,75.5]
["bitfinex","SOLUSD",1672577770354,40.0,9.9504,9.944,23.3352]
["bitfinex","SOLUSD",1672577770355,75.6806049,9.9505,9.944,23.3352]
["bitfinex","SOLUSD",1672577770568,75.6806049,9.9503,9.944,23.3352]
["bitfinex","SOLUSD",1672577770991,40.0,9.9502,9.944,23.3352]
["bitfinex","SOLUSD",1672577773925,75.6806049,9.9503,9.944,23.3352]
["bitfinex","SOLUSD",1672577774358,40.0,9.9502,9.944,23.3352]
["bitfinex","SOLUSD",1672577775942,75.6806049,9.9503,9.944,23.3352]
["bitfinex","SOLUSD",1672577776160,40.0,9.9502,9.944,23.3352]
["bitfinex","SOLUSD",1672577779411,40.0,9.95,9.944,23.3352]
["bitfinex","SOLUSD",1672577781289,40.0,9.9502,9.944,23.3352]
["bitfinex","SOLUSD",1672577791615,40.0,9.9506,9.944,23.3352]
["bitfinex","SOLUSD",1672577791819,64.8363,9.952,9.944,23.3352]
["bitfinex","SOLUSD",1672577792032,40.0,9.9518,9.944,23.3352]
["bitfinex","SOLUSD",1672577799921,40.0,9.9518,9.9442,40.0]
["bitfinex","SOLUSD",1672577800231,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672577800444,24.8363,9.952,9.9443,75.5]
["bitfinex","SOLUSD",1672577800643,20.0,9.9519,9.9444,40.0]
["bitfinex","SOLUSD",1672577800848,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672577801075,20.0,9.9519,9.9444,40.0]
["bitfinex","SOLUSD",1672577802025,40.0,9.9518,9.9444,40.0]
["bitfinex","SOLUSD",1672577802631,20.0,9.9519,9.9444,40.0]
["bitfinex","SOLUSD",1672577803069,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672577803269,40.0,9.9518,9.9442,40.0]
["bitfinex","SOLUSD",1672577803479,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672577803686,20.0,9.9519,9.9441,75.5]
["bitfinex","SOLUSD",1672577803903,40.0,9.9518,9.9441,75.5]
["bitfinex","SOLUSD",1672577804531,20.0,9.9519,9.9441,75.5]
["bitfinex","SOLUSD",1672577804743,40.0,9.9518,9.9441,75.5]
["bitfinex","SOLUSD",1672577805384,40.0,9.9518,9.9442,40.0]
["bitfinex","SOLUSD",1672577805592,40.0,9.9518,9.9443,75.5]
["bitfinex","SOLUSD",1672577805914,40.0,9.9518,9.9444,40.0]
["bitfinex","SOLUSD",1672577806334,40.0,9.9518,9.944,23.3352]
["bitfinex","SOLUSD",1672577806734,40.0,9.9518,9.9441,115.5]
["bitfinex","SOLUSD",1672577807705,20.0,9.9519,9.9441,115.5]
["bitfinex","SOLUSD",1672577808025,40.0,9.9518,9.9441,115.5]
["bitfinex","SOLUSD",1672577808419,60.0,9.9519,9.9441,115.5]
["bitfinex","SOLUSD",1672577810314,40.0,9.9518,9.9441,75.5]
["bitfinex","SOLUSD",1672577811362,20.0,9.9519,9.9442,40.0]
["bitfinex","SOLUSD",1672577811574,20.0,9.9519,9.9443,75.5]
["bitfinex","SOLUSD",1672577811796,20.0,9.9519,9.9444,40.0]
["bitfinex","SOLUSD",1672577812017,20.0,9.9519,9.9445,75.5]
["bitfinex","SOLUSD",1672577812220,20.0,9.9519,9.9447,40.0]
["bitfinex","SOLUSD",1672577812441,20.0,9.9519,9.9448,75.5]
["bitfinex","SOLUSD",1672577812648,20.0,9.9519,9.9449,40.0]
["bitfinex","SOLUSD",1672577812870,20.0,9.9519,9.9451,40.0]
["bitfinex","SOLUSD",1672577814021,20.0,9.9519,9.9453,40.0]
["bitfinex","SOLUSD",1672577814951,20.0,9.9519,9.9455,40.0]
["bitfinex","SOLUSD",1672577815161,20.0,9.9519,9.9457,40.0]
["bitfinex","SOLUSD",1672577816526,20.0,9.9519,9.9456,75.49]
["bitfinex","SOLUSD",1672577816946,20.0,9.9519,9.9457,40.0]
["bitfinex","SOLUSD",1672577817158,20.0,9.9519,9.9458,75.49]
["bitfinex","SOLUSD",1672577817693,20.0,9.9519,9.9453,342.3]
["bitfinex","SOLUSD",1672577817908,20.0,9.9519,9.9456,40.0]
["bitfinex","SOLUSD",1672577818121,20.0,9.9519,9.9458,40.0]
["bitfinex","SOLUSD",1672577818320,20.0,9.9519,9.9461,40.0]
["bitfinex","SOLUSD",1672577818533,20.0,9.9519,9.9463,302.3]
["bitfinex","SOLUSD",1672577818740,20.0,9.9519,9.9465,302.3]
["bitfinex","SOLUSD",1672577818949,20.0,9.9519,9.9467,40.0]
["bitfinex","SOLUSD",1672577819282,20.0,9.9519,9.9468,75.48]
["bitfinex","SOLUSD",1672577819465,20.0,9.9519,9.9469,40.0]
["bitfinex","SOLUSD",1672577820325,20.0,9.9523,9.9469,40.0]
["bitfinex","SOLUSD",1672577823596,20.0,9.9523,9.9469,115.48]
["bitfinex","SOLUSD",1672577823908,40.0,9.9565,9.9471,40.0]
["bitfinex","SOLUSD",1672577824118,40.0,9.9565,9.9474,40.0]
["bitfinex","SOLUSD",1672577824327,40.0,9.9565,9.9476,302.3]
["bitfinex","SOLUSD",1672577824518,40.0,9.9565,9.9478,302.3]
["bitfinex","SOLUSD",1672577824724,75.698735,9.9568,9.948,302.3]
["bitfinex","SOLUSD",1672577824941,40.0,9.9567,9.9482,342.3]
["bitfinex","SOLUSD",1672577825150,40.0,9.9567,9.9485,40.0]
["bitfinex","SOLUSD",1672577825373,40.0,9.9567,9.9487,40.0]
["bitfinex","SOLUSD",1672577825701,75.698735,9.9568,9.9489,40.0]
["bitfinex","SOLUSD",1672577825895,75.698735,9.9568,9.949,75.46]
["bitfinex","SOLUSD",1672577826213,75.698735,9.9568,9.9491,40.0]
["bitfinex","SOLUSD",1672577826432,5.0,9.951,9.9493,40.0]
["bitfinex","SOLUSD",1672577826640,5.0,9.951,9.9494,75.46]
["bitfinex","SOLUSD",1672577827679,5.0,9.951,9.9495,40.0]
["bitfinex","SOLUSD",1672577831043,5.0,9.951,9.9493,40.0]
["bitfinex","SOLUSD",1672577836632,5.0,9.951,9.949,40.0]
["bitfinex","SOLUSD",1672577840510,5.0,9.951,9.9493,40.0]
["bitfinex","SOLUSD",1672577840723,5.0,9.951,9.9496,40.0]
["bitfinex","SOLUSD",1672577842283,5.0,9.951,9.9499,40.0]
["bitfinex","SOLUSD",1672577842508,5.0,9.951,9.9502,40.0]
["bitfinex","SOLUSD",1672577842715,5.0,9.951,9.9504,302.3]
["bitfinex","SOLUSD",1672577842932,5.0,9.951,9.9506,302.3]
["bitfinex","SOLUSD",1672577843140,5.0,9.951,9.9508,342.3]
["bitfinex","SOLUSD",1672577843352,5.0,9.951,9.9509,377.75]
["bitfinex","SOLUSD",1672577843667,40.0,9.9606,9.951,40.0]
["bitfinex","SOLUSD",1672577843863,15.39,9.9605,9.951,88.7426]
["bitfinex","SOLUSD",1672577844075,160.28470678,9.9605,9.9512,40.0]
["bitfinex","SOLUSD",1672577844404,115.698735,9.9604,9.9512,40.0]
["bitfinex","SOLUSD",1672577844614,15.39,9.9603,9.9514,40.0]
["bitfinex","SOLUSD",1672577844822,91.088735,9.9603,9.9514,40.0]
["bitfinex","SOLUSD",1672577845046,75.698735,9.9602,9.9514,40.0]
["bitfinex","SOLUSD",1672577845354,15.4,9.9601,9.9516,40.0]
["bitfinex","SOLUSD",1672577845670,40.0,9.9599,9.9516,40.0]
["bitfinex","SOLUSD",1672577845869,15.4,9.9598,9.9518,40.0]
["bitfinex","SOLUSD",1672577846069,115.698735,9.9598,9.9517,23.8929]
["bitfinex","SOLUSD",1672577846275,75.698735,9.9597,9.9517,23.8929]
["bitfinex","SOLUSD",1672577846487,40.0,9.9596,9.9518,23.8929]
["bitfinex","SOLUSD",1672577847034,15.4,9.9595,9.9518,23.8929]
["bitfinex","SOLUSD",1672577847341,15.4,9.9595,9.9519,23.8096]
["bitfinex","SOLUSD",1672577847754,15.4,9.9595,9.952,23.8096]
["bitfinex","SOLUSD",1672577849220,40.0,9.9594,9.952,23.8096]
["bitfinex","SOLUSD",1672577858497,15.4,9.9593,9.952,23.8096]
["bitfinex","SOLUSD",1672577859419,55.4,9.9594,9.952,23.8096]
["bitfinex","SOLUSD",1672577859838,69.13806833,9.9593,9.952,23.8096]
["bitfinex","SOLUSD",1672577860461,40.0,9.9592,9.952,23.8096]
["bitfinex","SOLUSD",1672577861517,69.13806833,9.9593,9.952,23.8096]
["bitfinex","SOLUSD",1672577861747,69.13806833,9.9593,9.9521,40.0]
["bitfinex","SOLUSD",1672577865020,69.13806833,9.9593,9.952,23.8096]
["bitfinex","SOLUSD",1672577865329,24.5326,9.9606,9.952,23.8096]
["bitfinex","SOLUSD",1672577865542,24.6729,9.9605,9.9523,40.0]
["bitfinex","SOLUSD",1672577865752,24.6729,9.9605,9.9525,302.3]
["bitfinex","SOLUSD",1672577865961,24.6729,9.9605,9.9523,40.0]
["bitfinex","SOLUSD",1672577865962,24.6729,9.9605,9.9527,302.3]
["bitfinex","SOLUSD",1672577866277,24.6729,9.9605,9.953,40.0]
["bitfinex","SOLUSD",1672577866473,24.6729,9.9605,9.9532,302.3]
["bitfinex","SOLUSD",1672577866684,24.6729,9.9605,9.9534,302.3]
["bitfinex","SOLUSD",1672577866899,24.6729,9.9605,9.9537,40.0]
["bitfinex","SOLUSD",1672577867117,24.6729,9.9605,9.954,40.0]
["bitfinex","SOLUSD",1672577867320,24.6729,9.9605,9.9542,302.3]
["bitfinex","SOLUSD",1672577867538,24.6729,9.9605,9.9544,302.3]
["bitfinex","SOLUSD",1672577867747,24.6729,9.9605,9.9546,302.3]
["bitfinex","SOLUSD",1672577867948,24.6729,9.9605,9.9549,40.0]
["bitfinex","SOLUSD",1672577868165,24.6729,9.9605,9.9552,40.0]
["bitfinex","SOLUSD",1672577868376,118.4483,9.9607,9.9554,302.3]
["bitfinex","SOLUSD",1672577868575,118.4483,9.9607,9.9552,40.0]
["bitfinex","SOLUSD",1672577868576,118.4483,9.9607,9.9556,342.3]
["bitfinex","SOLUSD",1672577868781,118.4483,9.9607,9.9559,40.0]
["bitfinex","SOLUSD",1672577868988,40.0,9.9667,9.956,302.3]
["bitfinex","SOLUSD",1672577869203,15.4,9.9666,9.9561,40.0]
["bitfinex","SOLUSD",1672577869424,24.3642,9.9666,9.9563,302.3]
["bitfinex","SOLUSD",1672577869637,150.82829419,9.974,9.9561,40.0]
["bitfinex","SOLUSD",1672577869638,145.59172631,9.982,9.9565,342.3]
["bitfinex","SOLUSD",1672577869837,14.84828393,9.9705,9.9568,40.0]
["bitfinex","SOLUSD",1672577870046,14.84828393,9.9705,9.957,302.3]
["bitfinex","SOLUSD",1672577870263,14.84828393,9.9705,9.9572,302.3]
["bitfinex","SOLUSD",1672577870473,14.84828393,9.9705,9.9575,40.0]
["bitfinex","SOLUSD",1672577870677,134.6191,9.9704,9.9578,40.0]
["bitfinex","SOLUSD",1672577870886,134.6191,9.9704,9.958,302.3]
["bitfinex","SOLUSD",1672577870887,119.2291,9.9704,9.958,302.3]
["bitfinex","SOLUSD",1672577871108,119.2291,9.9704,9.9578,40.0]
["bitfinex","SOLUSD",1672577871109,40.0,9.9703,9.9583,40.0]
["bitfinex","SOLUSD",1672577871323,159.2291,9.9703,9.9585,302.3]
["bitfinex","SOLUSD",1672577871518,14.84828393,9.9702,9.9587,302.3]
["bitfinex","SOLUSD",1672577871729,14.84828393,9.9702,9.959,40.0]
["bitfinex","SOLUSD",1672577871941,40.0,9.97,9.9593,40.0]
["bitfinex","SOLUSD",1672577872164,40.0,9.97,9.9594,75.38]
["bitfinex","SOLUSD",1672577872371,14.84828393,9.97,9.9596,40.0]
["bitfinex","SOLUSD",1672577872582,14.84828393,9.97,9.9599,40.0]
["bitfinex","SOLUSD",1672577872799,14.84828393,9.97,9.96,75.38]
["bitfinex","SOLUSD",1672577872985,55.4,9.9699,9.96,75.38]
["bitfinex","SOLUSD",1672577873199,40.0,9.9699,9.9601,109.0308]
["bitfinex","SOLUSD",1672577873416,14.84828393,9.9698,9.9602,75.38]
["bitfinex","SOLUSD",1672577873845,14.84828393,9.9698,9.9603,40.0]
["bitfinex","SOLUSD",1672577874145,40.0,9.9697,9.9605,40.0]
["bitfinex","SOLUSD",1672577874365,40.0,9.9697,9.9607,40.0]
["bitfinex","SOLUSD",1672577874575,14.84828393,9.9696,9.9608,75.37]
["bitfinex","SOLUSD",1672577874792,14.84828393,9.9696,9.9609,40.0]
["bitfinex","SOLUSD",1672577874995,14.84828393,9.9696,9.961,75.37]
["bitfinex","SOLUSD",1672577875404,14.84828393,9.9696,9.9605,40.0]
["bitfinex","SOLUSD",1672577875635,14.84828393,9.9696,9.9607,40.0]
["bitfinex","SOLUSD",1672577875848,14.84828393,9.9696,9.9608,75.37]
["bitfinex","SOLUSD",1672577876172,14.84828393,9.9696,9.9609,40.0]
["bitfinex","SOLUSD",1672577876389,14.84828393,9.9696,9.961,75.37]
["bitfinex","SOLUSD",1672577876584,14.84828393,9.9696,9.9611,40.0]
["bitfinex","SOLUSD",1672577877004,14.84828393,9.9696,9.9612,75.37]
["bitfinex","SOLUSD",1672577877232,14.84828393,9.9696,9.9613,40.0]
["bitfinex","SOLUSD",1672577877428,14.84828393,9.9696,9.9614,75.37]
["bitfinex","SOLUSD",1672577877753,40.0,9.9695,9.9612,75.37]
["bitfinex","SOLUSD",1672577877957,40.0,9.9695,9.9611,40.0]
["bitfinex","SOLUSD",1672577878166,40.0,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672577878379,14.84828393,9.9696,9.9614,75.37]
["bitfinex","SOLUSD",1672577878696,40.0,9.9695,9.9615,40.0]
["bitfinex","SOLUSD",1672577878889,15.4,9.9694,9.9608,47.8841]
["bitfinex","SOLUSD",1672577879100,40.0,9.9693,9.9608,47.8841]
["bitfinex","SOLUSD",1672577879311,40.0,9.9691,9.9608,47.8841]
["bitfinex","SOLUSD",1672577879539,15.4,9.969,9.9608,47.8841]
["bitfinex","SOLUSD",1672577879737,40.0,9.9689,9.9608,47.8841]
["bitfinex","SOLUSD",1672577879953,40.0,9.9687,9.9608,47.8841]
["bitfinex","SOLUSD",1672577880269,82.41981122,9.9686,9.9608,47.8841]
["bitfinex","SOLUSD",1672577880463,40.0,9.9685,9.9608,47.8841]
["bitfinex","SOLUSD",1672577880676,40.0,9.9683,9.9608,47.8841]
["bitfinex","SOLUSD",1672577880896,15.4,9.9682,9.9608,47.8841]
["bitfinex","SOLUSD",1672577881110,40.0,9.9681,9.9608,47.8841]
["bitfinex","SOLUSD",1672577881313,40.0,9.9679,9.9608,47.8841]
["bitfinex","SOLUSD",1672577881524,40.0,9.9677,9.9608,47.8841]
["bitfinex","SOLUSD",1672577882160,40.0,9.9675,9.9608,47.8841]
["bitfinex","SOLUSD",1672577882572,40.0,9.9675,9.9579,40.0]
["bitfinex","SOLUSD",1672577882573,150.90178475,9.9674,9.958,75.4]
["bitfinex","SOLUSD",1672577882779,40.0,9.9673,9.9555,75.41]
["bitfinex","SOLUSD",1672577882990,40.0,9.9671,9.9496,40.0]
["bitfinex","SOLUSD",1672577883208,40.0,9.9669,9.9497,75.46]
["bitfinex","SOLUSD",1672577883422,35.4,9.9668,9.9498,40.0]
["bitfinex","SOLUSD",1672577883620,40.0,9.9667,9.9501,40.0]
["bitfinex","SOLUSD",1672577883835,40.0,9.9665,9.9504,40.0]
["bitfinex","SOLUSD",1672577884046,35.39,9.9664,9.9506,302.3]
["bitfinex","SOLUSD",1672577884268,1055.35834541,9.9663,9.9508,302.3]
["bitfinex","SOLUSD",1672577884473,40.0,9.9661,9.9511,40.0]
["bitfinex","SOLUSD",1672577884684,40.0,9.9659,9.9514,40.0]
["bitfinex","SOLUSD",1672577884888,35.4,9.9658,9.9516,302.3]
["bitfinex","SOLUSD",1672577885099,1071.44658375,9.9657,9.9517,115.44]
["bitfinex","SOLUSD",1672577885304,40.0,9.9655,9.9518,342.3]
["bitfinex","SOLUSD",1672577885535,40.0,9.9653,9.9521,40.0]
["bitfinex","SOLUSD",1672577885746,40.0,9.9651,9.9523,302.3]
["bitfinex","SOLUSD",1672577886060,40.0,9.9649,9.9525,302.3]
["bitfinex","SOLUSD",1672577886276,1055.20780275,9.9648,9.9526,417.74]
["bitfinex","SOLUSD",1672577886459,1056.31484519,9.9647,9.9526,377.74]
["bitfinex","SOLUSD",1672577886670,40.0,9.9645,9.9527,40.0]
["bitfinex","SOLUSD",1672577886898,35.4,9.9644,9.9528,75.43]
["bitfinex","SOLUSD",1672577887110,40.0,9.9643,9.9528,75.43]
["bitfinex","SOLUSD",1672577887323,40.0,9.9641,9.9529,40.0]
["bitfinex","SOLUSD",1672577887526,20.0,9.964,9.953,75.43]
["bitfinex","SOLUSD",1672577887851,40.0,9.9638,9.9524,75.44]
["bitfinex","SOLUSD",1672577888049,40.0,9.9636,9.9524,99.4127]
["bitfinex","SOLUSD",1672577888262,20.0,9.9635,9.9524,99.4127]
["bitfinex","SOLUSD",1672577888583,1054.20813414,9.9634,9.9524,99.4127]
["bitfinex","SOLUSD",1672577888802,40.0,9.9632,9.9525,23.9727]
["bitfinex","SOLUSD",1672577889002,40.0,9.9632,9.9526,75.44]
["bitfinex","SOLUSD",1672577889321,103.88197353,9.9631,9.9526,75.44]
["bitfinex","SOLUSD",1672577889536,40.0,9.963,9.9527,40.0]
["bitfinex","SOLUSD",1672577889749,40.0,9.9628,9.9528,75.43]
["bitfinex","SOLUSD",1672577889940,20.0,9.9627,9.9529,40.0]
["bitfinex","SOLUSD",1672577890158,40.0,9.9626,9.953,75.43]
["bitfinex","SOLUSD",1672577890366,20.0,9.9625,9.9531,40.0]
["bitfinex","SOLUSD",1672577890575,40.0,9.9624,9.9533,342.3]
["bitfinex","SOLUSD",1672577890787,20.0,9.9623,9.9535,302.3]
["bitfinex","SOLUSD",1672577891001,20.0,9.9623,9.9537,302.3]
["bitfinex","SOLUSD",1672577891209,20.0,9.9623,9.954,40.0]
["bitfinex","SOLUSD",1672577891408,40.0,9.9622,9.9541,75.42]
["bitfinex","SOLUSD",1672577891613,40.0,9.962,9.953,75.43]
["bitfinex","SOLUSD",1672577891839,20.0,9.9619,9.953,75.43]
["bitfinex","SOLUSD",1672577892045,40.0,9.9618,9.953,75.43]
["bitfinex","SOLUSD",1672577892792,40.0,9.9618,9.953,98.931]
["bitfinex","SOLUSD",1672577893937,54.84828393,9.9618,9.953,98.931]
["bitfinex","SOLUSD",1672577894569,54.84828393,9.9618,9.9531,23.8692]
["bitfinex","SOLUSD",1672577894772,54.84828393,9.9618,9.9532,75.43]
["bitfinex","SOLUSD",1672577895942,54.84828393,9.9618,9.9533,23.8692]
["bitfinex","SOLUSD",1672577896138,54.84828393,9.9618,9.9534,75.43]
["bitfinex","SOLUSD",1672577897192,54.84828393,9.9618,9.9535,22.7183]
["bitfinex","SOLUSD",1672577897403,54.84828393,9.9618,9.9536,75.43]
["bitfinex","SOLUSD",1672577898358,248.81252866,9.9618,9.9536,75.43]
["bitfinex","SOLUSD",1672577898574,40.0,9.9616,9.9537,22.7183]
["bitfinex","SOLUSD",1672577898768,40.0,9.9614,9.9537,22.7183]
["bitfinex","SOLUSD",1672577898977,15.4,9.9613,9.9537,22.7183]
["bitfinex","SOLUSD",1672577899187,40.0,9.9612,9.9537,22.7183]
["bitfinex","SOLUSD",1672577899405,40.0,9.961,9.9537,22.7183]
["bitfinex","SOLUSD",1672577899608,40.0,9.9608,9.9537,22.7183]
["bitfinex","SOLUSD",1672577899814,40.0,9.9606,9.9537,22.7183]
["bitfinex","SOLUSD",1672577900026,15.4,9.9605,9.9537,22.7183]
["bitfinex","SOLUSD",1672577900356,40.0,9.9604,9.9537,22.7183]
["bitfinex","SOLUSD",1672577900566,40.0,9.9602,9.9537,22.7183]
["bitfinex","SOLUSD",1672577900782,15.4,9.9601,9.9537,22.7183]
["bitfinex","SOLUSD",1672577900974,84.4336896,9.9601,9.9537,22.7183]
["bitfinex","SOLUSD",1672577901186,54.84828393,9.96,9.9537,22.7183]
["bitfinex","SOLUSD",1672577901395,123.88197353,9.96,9.9537,22.7183]
["bitfinex","SOLUSD",1672577901616,83.88197353,9.9599,9.9537,22.7183]
["bitfinex","SOLUSD",1672577901826,40.0,9.9598,9.9537,22.7183]
["bitfinex","SOLUSD",1672577902051,54.84828393,9.9598,9.9537,22.7183]
["bitfinex","SOLUSD",1672577902248,74.78673634,9.9603,9.9537,22.7183]
["bitfinex","SOLUSD",1672577902249,143.82042594,9.9597,9.9537,22.7183]
["bitfinex","SOLUSD",1672577902562,50.14381879,9.9635,9.9537,22.7183]
["bitfinex","SOLUSD",1672577902773,50.14381879,9.9635,9.9528,75.43]
["bitfinex","SOLUSD",1672577902774,74.78673634,9.9621,9.9538,24.7445]
["bitfinex","SOLUSD",1672577903942,74.78673634,9.9621,9.9539,75.43]
["bitfinex","SOLUSD",1672577904135,14.84828393,9.9613,9.9539,75.43]
["bitfinex","SOLUSD",1672577904884,40.0,9.9612,9.9539,75.43]
["bitfinex","SOLUSD",1672577907081,74.78673634,9.9621,9.954,302.3]
["bitfinex","SOLUSD",1672577907409,20.0,9.962,9.9542,342.3]
["bitfinex","SOLUSD",1672577907617,20.0,9.9626,9.9544,342.3]
["bitfinex","SOLUSD",1672577907832,20.0,9.9626,9.9547,40.0]
["bitfinex","SOLUSD",1672577908042,20.0,9.9626,9.9548,75.42]
["bitfinex","SOLUSD",1672577908262,20.0,9.9626,9.9549,40.0]
["bitfinex","SOLUSD",1672577908448,40.0,9.9624,9.955,75.42]
["bitfinex","SOLUSD",1672577908653,40.0,9.9622,9.9544,75.42]
["bitfinex","SOLUSD",1672577908862,20.0,9.9621,9.9544,98.6106]
["bitfinex","SOLUSD",1672577909179,40.0,9.962,9.9544,98.6106]
["bitfinex","SOLUSD",1672577909389,40.0,9.9618,9.9544,98.6106]
["bitfinex","SOLUSD",1672577909817,14.84828393,9.9617,9.9544,98.6106]
["bitfinex","SOLUSD",1672577911302,40.0,9.9616,9.9544,98.6106]
["bitfinex","SOLUSD",1672577911704,14.84828393,9.9615,9.9544,98.6106]
["bitfinex","SOLUSD",1672577920035,40.0,9.9613,9.9544,98.6106]
["bitfinex","SOLUSD",1672577920444,143.82042594,9.9612,9.9544,98.6106]
["bitfinex","SOLUSD",1672577920646,40.0,9.9611,9.9544,23.1906]
["bitfinex","SOLUSD",1672577920855,248.81252866,9.9611,9.9544,23.1906]
["bitfinex","SOLUSD",1672577921071,40.0,9.9609,9.9544,23.1906]
["bitfinex","SOLUSD",1672577921602,40.0,9.9607,9.9544,23.1906]
["bitfinex","SOLUSD",1672577922135,40.0,9.9605,9.9544,23.1906]
["bitfinex","SOLUSD",1672577922449,40.0,9.9603,9.9544,23.1906]
["bitfinex","SOLUSD",1672577922970,40.0,9.9601,9.9544,23.1906]
["bitfinex","SOLUSD",1672577923507,40.0,9.9599,9.9544,23.1906]
["bitfinex","SOLUSD",1672577923915,40.0,9.9597,9.9544,23.1906]
["bitfinex","SOLUSD",1672577924333,14.84828393,9.9596,9.9544,23.1906]
["bitfinex","SOLUSD",1672577925607,143.82042594,9.9595,9.9544,23.1906]
["bitfinex","SOLUSD",1672577925817,74.78673634,9.9595,9.9544,23.1906]
["bitfinex","SOLUSD",1672577926228,54.84828393,9.9618,9.9544,23.1906]
["bitfinex","SOLUSD",1672577926443,40.0,9.9617,9.9545,75.42]
["bitfinex","SOLUSD",1672577926639,14.84828393,9.9604,9.9544,23.1906]
["bitfinex","SOLUSD",1672577926850,114.78673634,9.9617,9.9544,23.1906]
["bitfinex","SOLUSD",1672577926851,74.78673634,9.9617,9.9545,115.42]
["bitfinex","SOLUSD",1672577927060,74.78673634,9.9617,9.9546,40.0]
["bitfinex","SOLUSD",1672577927270,74.78673634,9.9617,9.9547,75.42]
["bitfinex","SOLUSD",1672577927480,40.0,9.9616,9.9547,75.42]
["bitfinex","SOLUSD",1672577927697,40.0,9.9616,9.9545,99.0733]
["bitfinex","SOLUSD",1672577929083,74.78673634,9.9617,9.9545,99.0733]
["bitfinex","SOLUSD",1672577929275,40.0,9.9616,9.9545,99.0733]
["bitfinex","SOLUSD",1672577930429,40.0,9.9614,9.9545,99.0733]
["bitfinex","SOLUSD",1672577930640,40.0,9.9614,9.9545,23.6533]
["bitfinex","SOLUSD",1672577930855,40.0,9.9612,9.9545,23.6533]
["bitfinex","SOLUSD",1672577931265,40.0,9.961,9.9545,23.6533]
["bitfinex","SOLUSD",1672577931711,40.0,9.9608,9.9545,23.6533]
["bitfinex","SOLUSD",1672577932022,40.0,9.9606,9.9545,23.6533]
["bitfinex","SOLUSD",1672577932543,40.0,9.9604,9.9545,23.6533]
["bitfinex","SOLUSD",1672577932861,40.0,9.9602,9.9545,23.6533]
["bitfinex","SOLUSD",1672577933273,40.0,9.96,9.9545,23.6533]
["bitfinex","SOLUSD",1672577933807,40.0,9.9598,9.9545,23.6533]
["bitfinex","SOLUSD",1672577934222,14.84828393,9.9597,9.9545,23.6533]
["bitfinex","SOLUSD",1672577939492,134.02579232,9.9597,9.9545,23.6533]
["bitfinex","SOLUSD",1672577939711,40.0,9.9596,9.9545,23.6533]
["bitfinex","SOLUSD",1672577939903,54.84828393,9.9596,9.9545,23.6533]
["bitfinex","SOLUSD",1672577940115,40.0,9.9594,9.9545,23.6533]
["bitfinex","SOLUSD",1672577940534,14.84828393,9.9593,9.9545,23.6533]
["bitfinex","SOLUSD",1672577941494,143.82042594,9.9592,9.9545,23.6533]
["bitfinex","SOLUSD",1672577941714,40.0,9.9591,9.9545,23.6533]
["bitfinex","SOLUSD",1672577941940,248.81252866,9.9591,9.9545,23.6533]
["bitfinex","SOLUSD",1672577942111,208.81252866,9.959,9.9545,23.6533]
["bitfinex","SOLUSD",1672577942321,40.0,9.9589,9.9545,23.6533]
["bitfinex","SOLUSD",1672577942550,248.81252866,9.9589,9.9545,23.6533]
["bitfinex","SOLUSD",1672577942865,40.0,9.9587,9.9545,23.6533]
["bitfinex","SOLUSD",1672577943287,40.0,9.9585,9.9545,23.6533]
["bitfinex","SOLUSD",1672577943594,134.02579232,9.9584,9.9545,23.6533]
["bitfinex","SOLUSD",1672577943809,40.0,9.9583,9.9545,23.6533]
["bitfinex","SOLUSD",1672577944017,174.02579232,9.9583,9.9545,23.6533]
["bitfinex","SOLUSD",1672577944342,40.0,9.9581,9.9545,23.6533]
["bitfinex","SOLUSD",1672577944746,40.0,9.9579,9.9545,23.6533]
["bitfinex","SOLUSD",1672577945168,40.0,9.9577,9.9545,23.6533]
["bitfinex","SOLUSD",1672577945598,40.0,9.9575,9.9545,23.6533]
["bitfinex","SOLUSD",1672577945806,40.0,9.9575,9.9506,75.45]
["bitfinex","SOLUSD",1672577946120,40.0,9.9573,9.9507,24.3474]
["bitfinex","SOLUSD",1672577946337,40.0,9.9573,9.9508,75.45]
["bitfinex","SOLUSD",1672577946652,40.0,9.9571,9.9508,99.7974]
["bitfinex","SOLUSD",1672577947062,40.0,9.9569,9.9508,99.7974]
["bitfinex","SOLUSD",1672577947385,64.99210272,9.9568,9.9508,99.7974]
["bitfinex","SOLUSD",1672577947603,40.0,9.9567,9.9509,24.3474]
["bitfinex","SOLUSD",1672577947801,54.84828393,9.9567,9.951,75.45]
["bitfinex","SOLUSD",1672577948003,14.84828393,9.9566,9.951,75.45]
["bitfinex","SOLUSD",1672577948209,89.63502027,9.9566,9.9511,326.4451]
["bitfinex","SOLUSD",1672577948424,74.78673634,9.9566,9.9535,40.0]
["bitfinex","SOLUSD",1672577948654,74.78673634,9.9566,9.9537,40.0]
["bitfinex","SOLUSD",1672577948853,5.0,9.96,9.9539,40.0]
["bitfinex","SOLUSD",1672577949058,5.0,9.96,9.954,75.43]
["bitfinex","SOLUSD",1672577949276,5.0,9.96,9.9541,40.0]
["bitfinex","SOLUSD",1672577949591,5.0,9.96,9.9542,75.42]
["bitfinex","SOLUSD",1672577949791,5.0,9.96,9.9543,40.0]
["bitfinex","SOLUSD",1672577950001,5.0,9.96,9.9545,40.0]
["bitfinex","SOLUSD",1672577950220,5.0,9.96,9.9546,75.42]
["bitfinex","SOLUSD",1672577950450,5.0,9.96,9.9547,40.0]
["bitfinex","SOLUSD",1672577950628,5.0,9.96,9.9548,75.42]
["bitfinex","SOLUSD",1672577950835,5.0,9.96,9.9549,40.0]
["bitfinex","SOLUSD",1672577951045,5.0,9.96,9.9551,40.0]
["bitfinex","SOLUSD",1672577951262,5.0,9.96,9.9553,40.0]
["bitfinex","SOLUSD",1672577951476,5.0,9.96,9.9547,40.0]
["bitfinex","SOLUSD",1672577951477,5.0,9.96,9.9554,75.41]
["bitfinex","SOLUSD",1672577951791,5.0,9.96,9.9548,75.42]
["bitfinex","SOLUSD",1672577952001,5.0,9.96,9.9546,75.42]
["bitfinex","SOLUSD",1672577952221,5.0,9.96,9.9547,40.0]
["bitfinex","SOLUSD",1672577952423,5.0,9.96,9.9549,40.0]
["bitfinex","SOLUSD",1672577952632,5.0,9.96,9.955,75.42]
["bitfinex","SOLUSD",1672577953278,5.0,9.96,9.9551,40.0]
["bitfinex","SOLUSD",1672577953491,5.0,9.96,9.9552,75.42]
["bitfinex","SOLUSD",1672577953681,5.0,9.96,9.9553,40.0]
["bitfinex","SOLUSD",1672577953892,5.0,9.96,9.9554,75.41]
["bitfinex","SOLUSD",1672577954328,5.0,9.96,9.9552,75.42]
["bitfinex","SOLUSD",1672577954521,5.0,9.96,9.954,75.43]
["bitfinex","SOLUSD",1672577954948,5.0,9.96,9.9539,75.43]
["bitfinex","SOLUSD",1672577956948,15.30479616,9.9599,9.9539,75.43]
["bitfinex","SOLUSD",1672577961053,15.30479616,9.9599,9.9538,24.5074]
["bitfinex","SOLUSD",1672577961054,50.14381879,9.9598,9.9538,24.5074]
["bitfinex","SOLUSD",1672577961261,40.0,9.9597,9.9538,24.5074]
["bitfinex","SOLUSD",1672577961475,55.30479616,9.9597,9.9538,24.5074]
["bitfinex","SOLUSD",1672577961791,40.0,9.9595,9.9538,24.5074]
["bitfinex","SOLUSD",1672577962211,65.44861495,9.9594,9.9538,24.5074]
["bitfinex","SOLUSD",1672577962433,40.0,9.9593,9.9538,24.5074]
["bitfinex","SOLUSD",1672577962648,105.44861495,9.9593,9.9538,24.5074]
["bitfinex","SOLUSD",1672577962837,40.0,9.9591,9.9538,24.5074]
["bitfinex","SOLUSD",1672577963258,65.44861495,9.959,9.9538,24.5074]
["bitfinex","SOLUSD",1672577963473,40.0,9.9589,9.9538,24.5074]
["bitfinex","SOLUSD",1672577963683,105.44861495,9.9589,9.9538,24.5074]
["bitfinex","SOLUSD",1672577963894,40.0,9.9587,9.9538,24.5074]
["bitfinex","SOLUSD",1672577964411,40.0,9.9585,9.9538,24.5074]
["bitfinex","SOLUSD",1672577964843,40.0,9.9583,9.9538,24.5074]
["bitfinex","SOLUSD",1672577965269,40.0,9.9581,9.9538,24.5074]
["bitfinex","SOLUSD",1672577965706,65.44861495,9.958,9.9538,24.5074]
["bitfinex","SOLUSD",1672577965880,40.0,9.9579,9.9538,24.5074]
["bitfinex","SOLUSD",1672577966093,105.44861495,9.9579,9.9538,24.5074]
["bitfinex","SOLUSD",1672577966323,65.44861495,9.9578,9.9538,24.5074]
["bitfinex","SOLUSD",1672577966529,40.0,9.9577,9.9538,24.5074]
["bitfinex","SOLUSD",1672577966731,105.44861495,9.9577,9.9538,24.5074]
["bitfinex","SOLUSD",1672577966950,65.44861495,9.9576,9.9538,24.5074]
["bitfinex","SOLUSD",1672577967269,105.44861495,9.9575,9.9538,24.5074]
["bitfinex","SOLUSD",1672577967577,15.30479616,9.9574,9.9538,24.5074]
["bitfinex","SOLUSD",1672577967793,40.0,9.9573,9.9538,24.5074]
["bitfinex","SOLUSD",1672577968008,154.70887775,9.9573,9.9538,24.5074]
["bitfinex","SOLUSD",1672577968194,130.01367391,9.9572,9.9538,24.5074]
["bitfinex","SOLUSD",1672577968411,40.0,9.9571,9.9538,24.5074]
["bitfinex","SOLUSD",1672577968621,170.01367391,9.9571,9.9538,24.5074]
["bitfinex","SOLUSD",1672577968831,40.0,9.9569,9.9538,24.5074]
["bitfinex","SOLUSD",1672577969244,40.0,9.9567,9.9538,24.5074]
["bitfinex","SOLUSD",1672577969675,40.0,9.9565,9.9518,119.0436]
["bitfinex","SOLUSD",1672577970224,40.0,9.9563,9.9518,119.0436]
["bitfinex","SOLUSD",1672577970639,40.0,9.9563,9.9506,75.45]
["bitfinex","SOLUSD",1672577970640,15.30479616,9.9562,9.9506,75.45]
["bitfinex","SOLUSD",1672577970830,15.30479616,9.9562,9.9477,40.0]
["bitfinex","SOLUSD",1672577971045,65.44861495,9.9562,9.9479,40.0]
["bitfinex","SOLUSD",1672577971255,40.0,9.9561,9.948,75.47]
["bitfinex","SOLUSD",1672577971465,55.30479616,9.9561,9.9481,40.0]
["bitfinex","SOLUSD",1672577971691,15.30479616,9.956,9.9483,40.0]
["bitfinex","SOLUSD",1672577971889,15.30479616,9.956,9.9485,40.0]
["bitfinex","SOLUSD",1672577972103,15.30479616,9.956,9.9486,75.47]
["bitfinex","SOLUSD",1672577972306,15.30479616,9.956,9.9486,99.0991]
["bitfinex","SOLUSD",1672577972517,50.14381879,9.9562,9.9487,40.0]
["bitfinex","SOLUSD",1672577972728,64.56505896,9.9569,9.9489,40.0]
["bitfinex","SOLUSD",1672577972954,64.56505896,9.9569,9.9491,40.0]
["bitfinex","SOLUSD",1672577973176,64.56505896,9.9569,9.9492,99.0891]
["bitfinex","SOLUSD",1672577973393,64.56505896,9.9569,9.9493,40.0]
["bitfinex","SOLUSD",1672577973691,64.56505896,9.9569,9.9495,40.0]
["bitfinex","SOLUSD",1672577973906,64.56505896,9.9569,9.9497,40.0]
["bitfinex","SOLUSD",1672577974117,64.56505896,9.9569,9.9499,40.0]
["bitfinex","SOLUSD",1672577974320,64.56505896,9.9569,9.9501,40.0]
["bitfinex","SOLUSD",1672577974535,64.56505896,9.9569,9.9502,75.45]
["bitfinex","SOLUSD",1672577974742,64.56505896,9.9569,9.9503,40.0]
["bitfinex","SOLUSD",1672577974938,64.56505896,9.9569,9.9505,40.0]
["bitfinex","SOLUSD",1672577975143,64.56505896,9.9569,9.9507,40.0]
["bitfinex","SOLUSD",1672577975363,64.56505896,9.9569,9.9508,75.45]
["bitfinex","SOLUSD",1672577975784,64.56505896,9.9569,9.9509,40.0]
["bitfinex","SOLUSD",1672577976210,64.56505896,9.9569,9.9508,75.45]
["bitfinex","SOLUSD",1672577976424,64.56505896,9.9569,9.9506,75.45]
["bitfinex","SOLUSD",1672577976623,64.56505896,9.9569,9.9507,40.0]
["bitfinex","SOLUSD",1672577976842,64.56505896,9.9569,9.9508,75.45]
["bitfinex","SOLUSD",1672577977473,40.0,9.9567,9.9501,75.45]
["bitfinex","SOLUSD",1672577977683,15.30479616,9.9568,9.9502,40.0]
["bitfinex","SOLUSD",1672577977892,64.56505896,9.9569,9.9503,75.45]
["bitfinex","SOLUSD",1672577978104,64.56505896,9.9569,9.9504,40.0]
["bitfinex","SOLUSD",1672577978312,64.56505896,9.9569,9.9505,75.45]
["bitfinex","SOLUSD",1672577978637,79.86985512,9.9569,9.9506,40.0]
["bitfinex","SOLUSD",1672577978848,79.86985512,9.9569,9.9507,75.45]
["bitfinex","SOLUSD",1672577979473,79.86985512,9.9569,9.9506,40.0]
["bitfinex","SOLUSD",1672577979805,40.0,9.9568,9.9507,75.45]
["bitfinex","SOLUSD",1672577980012,40.0,9.9568,9.9501,24.9678]
["bitfinex","SOLUSD",1672577980327,40.0,9.9566,9.9501,24.9678]
["bitfinex","SOLUSD",1672577980860,15.30479616,9.9565,9.9501,24.9678]
["bitfinex","SOLUSD",1672577981466,40.0,9.9563,9.9501,24.9678]
["bitfinex","SOLUSD",1672577981891,40.0,9.9561,9.9502,75.45]
["bitfinex","SOLUSD",1672577982306,83.8515325,9.956,9.9501,24.9678]
["bitfinex","SOLUSD",1672577982530,40.0,9.962,9.9503,342.3]
["bitfinex","SOLUSD",1672577982744,40.0,9.9618,9.9506,40.0]
["bitfinex","SOLUSD",1672577982936,50.14381879,9.9605,9.9508,302.3]
["bitfinex","SOLUSD",1672577983147,50.14381879,9.9605,9.9511,40.0]
["bitfinex","SOLUSD",1672577983360,50.14381879,9.9605,9.9514,40.0]
["bitfinex","SOLUSD",1672577983674,50.14381879,9.9605,9.9517,40.0]
["bitfinex","SOLUSD",1672577983894,20.30479616,9.96,9.9519,40.0]
["bitfinex","SOLUSD",1672577984111,20.30479616,9.96,9.9521,40.0]
["bitfinex","SOLUSD",1672577984429,20.30479616,9.96,9.9523,40.0]
["bitfinex","SOLUSD",1672577984637,20.30479616,9.96,9.9524,75.44]
["bitfinex","SOLUSD",1672577984826,20.30479616,9.96,9.9525,40.0]
["bitfinex","SOLUSD",1672577985035,20.30479616,9.96,9.9527,40.0]
["bitfinex","SOLUSD",1672577985259,5.0,9.96,9.9529,40.0]
["bitfinex","SOLUSD",1672577985470,5.0,9.96,9.953,75.43]
["bitfinex","SOLUSD",1672577985678,5.0,9.96,9.9531,40.0]
["bitfinex","SOLUSD",1672577985892,5.0,9.96,9.9533,342.3]
["bitfinex","SOLUSD",1672577986104,5.0,9.96,9.9536,40.0]
["bitfinex","SOLUSD",1672577986414,5.0,9.96,9.9539,40.0]
["bitfinex","SOLUSD",1672577986624,5.0,9.96,9.9541,302.3]
["bitfinex","SOLUSD",1672577986848,5.0,9.96,9.9542,115.42]
["bitfinex","SOLUSD",1672577988823,5.0,9.96,9.9544,40.0]
["bitfinex","SOLUSD",1672577989038,5.0,9.96,9.9546,302.3]
["bitfinex","SOLUSD",1672577989242,5.0,9.96,9.9547,115.42]
["bitfinex","SOLUSD",1672577990096,5.0,9.96,9.9547,417.72]
["bitfinex","SOLUSD",1672577991135,5.0,9.96,9.9547,75.42]
["bitfinex","SOLUSD",1672577991342,5.0,9.96,9.9544,40.0]
["bitfinex","SOLUSD",1672577991553,5.0,9.96,9.9546,40.0]
["bitfinex","SOLUSD",1672577991877,5.0,9.96,9.9548,40.0]
["bitfinex","SOLUSD",1672577992097,5.0,9.96,9.9549,75.42]
["bitfinex","SOLUSD",1672577992296,5.0,9.96,9.955,40.0]
["bitfinex","SOLUSD",1672577992510,5.0,9.96,9.9552,40.0]
["bitfinex","SOLUSD",1672577992722,5.0,9.96,9.9553,75.42]
["bitfinex","SOLUSD",1672577992934,5.0,9.96,9.9545,75.42]
["bitfinex","SOLUSD",1672577993153,5.0,9.96,9.9543,75.42]
["bitfinex","SOLUSD",1672577993361,5.0,9.96,9.9544,40.0]
["bitfinex","SOLUSD",1672577993686,5.0,9.96,9.9545,75.42]
["bitfinex","SOLUSD",1672577994295,5.0,9.96,9.9536,99.4418]
["bitfinex","SOLUSD",1672577994503,15.30479616,9.9599,9.9536,99.4418]
["bitfinex","SOLUSD",1672577995579,15.30479616,9.9599,9.9537,40.0]
["bitfinex","SOLUSD",1672577995771,15.30479616,9.9599,9.9538,75.43]
["bitfinex","SOLUSD",1672577996608,15.30479616,9.9599,9.9539,40.0]
["bitfinex","SOLUSD",1672577996817,15.30479616,9.9599,9.954,75.43]
["bitfinex","SOLUSD",1672577997043,15.30479616,9.9599,9.9541,40.0]
["bitfinex","SOLUSD",1672577997256,15.30479616,9.9599,9.954,75.43]
["bitfinex","SOLUSD",1672577997468,15.30479616,9.9599,9.9539,40.0]
["bitfinex","SOLUSD",1672577997676,15.30479616,9.9599,9.9541,40.0]
["bitfinex","SOLUSD",1672577997889,15.30479616,9.9599,9.9542,75.42]
["bitfinex","SOLUSD",1672577998084,15.30479616,9.9599,9.9543,40.0]
["bitfinex","SOLUSD",1672577998506,15.30479616,9.9599,9.9542,75.42]
["bitfinex","SOLUSD",1672577999142,15.30479616,9.9599,9.9537,75.43]
["bitfinex","SOLUSD",1672577999360,40.0,9.9598,9.9525,75.44]
["bitfinex","SOLUSD",1672577999575,90.14381879,9.9598,9.9526,40.0]
["bitfinex","SOLUSD",1672577999781,40.0,9.9596,9.9526,40.0]
["bitfinex","SOLUSD",1672578000303,15.30479616,9.9595,9.9526,40.0]
["bitfinex","SOLUSD",1672578002396,15.30479616,9.9595,9.9528,40.0]
["bitfinex","SOLUSD",1672578002821,50.14381879,9.9597,9.9528,40.0]
["bitfinex","SOLUSD",1672578003028,50.14381879,9.9597,9.9529,75.43]
["bitfinex","SOLUSD",1672578003464,50.14381879,9.9597,9.9537,40.0]
["bitfinex","SOLUSD",1672578005252,50.14381879,9.9597,9.9531,75.43]
["bitfinex","SOLUSD",1672578005564,65.44984852,9.9597,9.9527,75.44]
["bitfinex","SOLUSD",1672578005962,65.44984852,9.9597,9.9513,40.0]
["bitfinex","SOLUSD",1672578005963,40.0,9.9596,9.9513,40.0]
["bitfinex","SOLUSD",1672578006189,40.0,9.9596,9.9514,75.45]
["bitfinex","SOLUSD",1672578006395,65.44984852,9.9597,9.9515,40.0]
["bitfinex","SOLUSD",1672578006590,15.30602973,9.9596,9.9516,75.44]
["bitfinex","SOLUSD",1672578006802,15.30602973,9.9596,9.9525,40.0]
["bitfinex","SOLUSD",1672578007237,40.0,9.9595,9.9525,40.0]
["bitfinex","SOLUSD",1672578007469,15.30602973,9.9596,9.952,40.0]
["bitfinex","SOLUSD",1672578007659,15.30602973,9.9594,9.9537,75.43]
["bitfinex","SOLUSD",1672578007866,5.0,9.96,9.9538,40.0]
["bitfinex","SOLUSD",1672578008081,5.0,9.96,9.9539,75.43]
["bitfinex","SOLUSD",1672578008304,5.0,9.96,9.954,40.0]
["bitfinex","SOLUSD",1672578008517,5.0,9.96,9.9541,75.42]
["bitfinex","SOLUSD",1672578008724,5.0,9.96,9.9542,40.0]
["bitfinex","SOLUSD",1672578008916,5.0,9.96,9.9543,75.42]
["bitfinex","SOLUSD",1672578009133,5.0,9.96,9.9544,40.0]
["bitfinex","SOLUSD",1672578009341,5.0,9.96,9.9545,75.42]
["bitfinex","SOLUSD",1672578009571,5.0,9.96,9.9546,40.0]
["bitfinex","SOLUSD",1672578009775,5.0,9.96,9.9547,75.42]
["bitfinex","SOLUSD",1672578009971,5.0,9.96,9.9548,40.0]
["bitfinex","SOLUSD",1672578010178,5.0,9.96,9.955,40.0]
["bitfinex","SOLUSD",1672578010401,5.0,9.96,9.9551,75.42]
["bitfinex","SOLUSD",1672578010615,5.0,9.96,9.9552,40.0]
["bitfinex","SOLUSD",1672578010826,5.0,9.96,9.9554,40.0]
["bitfinex","SOLUSD",1672578011149,5.0,9.96,9.9556,40.0]
["bitfinex","SOLUSD",1672578011363,5.0,9.96,9.9557,75.41]
["bitfinex","SOLUSD",1672578011680,5.0,9.96,9.9558,40.0]
["bitfinex","SOLUSD",1672578011892,5.0,9.96,9.956,40.0]
["bitfinex","SOLUSD",1672578012196,5.0,9.96,9.9562,40.0]
["bitfinex","SOLUSD",1672578012417,5.0,9.96,9.9564,40.0]
["bitfinex","SOLUSD",1672578012728,5.0,9.96,9.9565,75.41]
["bitfinex","SOLUSD",1672578013128,5.0,9.96,9.9566,40.0]
["bitfinex","SOLUSD",1672578013339,5.0,9.96,9.9567,75.4]
["bitfinex","SOLUSD",1672578013553,5.0,9.96,9.9564,40.0]
["bitfinex","SOLUSD",1672578013880,5.0,9.96,9.9565,75.41]
["bitfinex","SOLUSD",1672578014194,5.0,9.96,9.9562,40.0]
["bitfinex","SOLUSD",1672578014393,5.0,9.96,9.9564,40.0]
["bitfinex","SOLUSD",1672578015025,5.0,9.96,9.9563,75.41]
["bitfinex","SOLUSD",1672578015345,5.0,9.96,9.956,40.0]
["bitfinex","SOLUSD",1672578015551,5.0,9.96,9.9562,40.0]
["bitfinex","SOLUSD",1672578015762,5.0,9.96,9.9564,40.0]
["bitfinex","SOLUSD",1672578016179,5.0,9.96,9.9565,75.41]
["bitfinex","SOLUSD",1672578016398,5.0,9.96,9.9566,40.0]
["bitfinex","SOLUSD",1672578016712,5.0,9.96,9.9568,40.0]
["bitfinex","SOLUSD",1672578016930,5.0,9.96,9.9569,75.4]
["bitfinex","SOLUSD",1672578017166,5.0,9.96,9.957,40.0]
["bitfinex","SOLUSD",1672578018414,5.0,9.96,9.9567,75.4]
["bitfinex","SOLUSD",1672578018624,5.0,9.96,9.9566,40.0]
["bitfinex","SOLUSD",1672578018953,5.0,9.96,9.9568,40.0]
["bitfinex","SOLUSD",1672578019161,5.0,9.96,9.957,40.0]
["bitfinex","SOLUSD",1672578019356,5.0,9.96,9.9571,75.4]
["bitfinex","SOLUSD",1672578019565,5.0,9.96,9.9572,40.0]
["bitfinex","SOLUSD",1672578020296,5.0,9.96,9.9575,40.0]
["bitfinex","SOLUSD",1672578020507,5.0,9.96,9.9577,302.3]
["bitfinex","SOLUSD",1672578020712,5.0,9.96,9.958,40.0]
["bitfinex","SOLUSD",1672578020939,5.0,9.96,9.9583,40.0]
["bitfinex","SOLUSD",1672578021153,5.0,9.96,9.9585,302.3]
["bitfinex","SOLUSD",1672578021364,5.0,9.96,9.9587,302.3]
["bitfinex","SOLUSD",1672578021562,5.0,9.96,9.959,40.0]
["bitfinex","SOLUSD",1672578021773,5.0,9.96,9.9593,40.0]
["bitfinex","SOLUSD",1672578022002,5.0,9.96,9.9596,40.0]
["bitfinex","SOLUSD",1672578022212,5.0,9.96,9.9597,377.68]
["bitfinex","SOLUSD",1672578022410,5.0,9.96,9.9598,40.0]
["bitfinex","SOLUSD",1672578025570,5.0,9.96,9.9593,40.0]
["bitfinex","SOLUSD",1672578027338,5.0,9.96,9.9592,302.3]
["bitfinex","SOLUSD",1672578027548,5.0,9.96,9.9593,40.0]
["bitfinex","SOLUSD",1672578028184,5.0,9.96,9.9592,302.3]
["bitfinex","SOLUSD",1672578028390,5.0,9.96,9.9582,302.3]
["bitfinex","SOLUSD",1672578028596,5.0,9.96,9.9586,40.0]
["bitfinex","SOLUSD",1672578028803,5.0,9.96,9.9587,302.3]
["bitfinex","SOLUSD",1672578029031,5.0,9.96,9.9588,40.0]
["bitfinex","SOLUSD",1672578029240,5.0,9.96,9.9587,302.3]
["bitfinex","SOLUSD",1672578029572,5.0,9.96,9.9588,40.0]
["bitfinex","SOLUSD",1672578030383,5.0,9.96,9.9584,75.39]
["bitfinex","SOLUSD",1672578030589,5.0,9.96,9.9571,75.4]
["bitfinex","SOLUSD",1672578030799,5.0,9.96,9.9573,40.0]
["bitfinex","SOLUSD",1672578031031,5.0,9.96,9.9574,95.4]
["bitfinex","SOLUSD",1672578031439,5.0,9.96,9.9574,20.0]
["bitfinex","SOLUSD",1672578031760,5.0,9.96,9.9571,20.0]
["bitfinex","SOLUSD",1672578031970,150.82829419,9.9829,9.9574,40.0]
["bitfinex","SOLUSD",1672578032184,40.0,9.9719,9.9576,302.3]
["bitfinex","SOLUSD",1672578032394,204.9574,9.9719,9.9578,342.3]
["bitfinex","SOLUSD",1672578032603,204.9574,9.9719,9.9581,40.0]
["bitfinex","SOLUSD",1672578032818,204.9574,9.9719,9.9584,40.0]
["bitfinex","SOLUSD",1672578033034,40.0,9.9717,9.9586,302.3]
["bitfinex","SOLUSD",1672578033349,40.0,9.9717,9.9584,40.0]
["bitfinex","SOLUSD",1672578033350,40.0,9.9717,9.9589,40.0]
["bitfinex","SOLUSD",1672578033540,165.0788,9.9716,9.9592,40.0]
["bitfinex","SOLUSD",1672578033750,40.0,9.9715,9.9594,302.3]
["bitfinex","SOLUSD",1672578033961,40.0,9.9715,9.9592,40.0]
["bitfinex","SOLUSD",1672578033962,165.0788,9.9716,9.9596,302.3]
["bitfinex","SOLUSD",1672578034182,165.0788,9.9714,9.9599,40.0]
["bitfinex","SOLUSD",1672578034407,165.0788,9.9714,9.9602,40.0]
["bitfinex","SOLUSD",1672578034615,165.0788,9.9714,9.9604,302.3]
["bitfinex","SOLUSD",1672578034804,165.0788,9.9714,9.9606,302.3]
["bitfinex","SOLUSD",1672578035018,40.0,9.9712,9.9608,342.3]
["bitfinex","SOLUSD",1672578035231,40.0,9.9712,9.9611,40.0]
["bitfinex","SOLUSD",1672578035446,138.2593,9.9713,9.9613,302.3]
["bitfinex","SOLUSD",1672578035767,138.2593,9.9713,9.9615,302.3]
["bitfinex","SOLUSD",1672578035768,22.5033,9.9711,9.9615,302.3]
["bitfinex","SOLUSD",1672578035962,40.0,9.971,9.9617,302.3]
["bitfinex","SOLUSD",1672578036171,22.5033,9.9711,9.9619,40.0]
["bitfinex","SOLUSD",1672578036503,22.5033,9.9711,9.9621,342.3]
["bitfinex","SOLUSD",1672578036713,22.5033,9.9711,9.9623,342.3]
["bitfinex","SOLUSD",1672578037027,22.5033,9.9711,9.9621,40.0]
["bitfinex","SOLUSD",1672578037028,991.55860405,9.9772,9.9625,302.3]
["bitfinex","SOLUSD",1672578037341,40.0,9.9826,9.9627,342.3]
["bitfinex","SOLUSD",1672578037554,183.1888,9.9825,9.963,40.0]
["bitfinex","SOLUSD",1672578037763,40.0,9.9824,9.9633,40.0]
["bitfinex","SOLUSD",1672578037974,40.0,9.9822,9.9635,302.3]
["bitfinex","SOLUSD",1672578038179,15.38,9.9821,9.9637,302.3]
["bitfinex","SOLUSD",1672578038499,15.38,9.9821,9.9634,190.3487]
["bitfinex","SOLUSD",1672578038500,150.34538716,9.982,9.9638,75.35]
["bitfinex","SOLUSD",1672578038710,40.0,9.9818,9.9635,75.35]
["bitfinex","SOLUSD",1672578038901,40.0,9.9816,9.9635,75.35]
["bitfinex","SOLUSD",1672578039113,35.38,9.9815,9.9635,75.35]
["bitfinex","SOLUSD",1672578039331,40.0,9.9814,9.9635,75.35]
["bitfinex","SOLUSD",1672578039547,40.0,9.9812,9.9636,302.3]
["bitfinex","SOLUSD",1672578039757,35.38,9.9811,9.9637,377.65]
["bitfinex","SOLUSD",1672578039948,40.0,9.981,9.9637,75.35]
["bitfinex","SOLUSD",1672578040167,40.0,9.9808,9.9635,75.35]
["bitfinex","SOLUSD",1672578040408,35.39,9.9807,9.9635,75.35]
["bitfinex","SOLUSD",1672578040700,40.0,9.9806,9.9635,75.35]
["bitfinex","SOLUSD",1672578040900,40.0,9.9804,9.9634,167.4049]
["bitfinex","SOLUSD",1672578041111,40.0,9.9802,9.9634,167.4049]
["bitfinex","SOLUSD",1672578041346,35.39,9.9801,9.9634,167.4049]
["bitfinex","SOLUSD",1672578041534,40.0,9.98,9.9634,167.4049]
["bitfinex","SOLUSD",1672578041739,40.0,9.9798,9.9634,167.4049]
["bitfinex","SOLUSD",1672578041947,40.0,9.9796,9.9634,167.4049]
["bitfinex","SOLUSD",1672578042172,1035.81349105,9.9795,9.9634,167.4049]
["bitfinex","SOLUSD",1672578042384,40.0,9.9793,9.9634,167.4049]
["bitfinex","SOLUSD",1672578042581,40.0,9.9791,9.9634,167.4049]
["bitfinex","SOLUSD",1672578042795,1081.47905305,9.979,9.9634,167.4049]
["bitfinex","SOLUSD",1672578043001,40.0,9.9788,9.9634,167.4049]
["bitfinex","SOLUSD",1672578043212,40.0,9.9786,9.9634,167.4049]
["bitfinex","SOLUSD",1672578043432,1110.08004727,9.9785,9.9634,167.4049]
["bitfinex","SOLUSD",1672578043756,1197.61706198,9.9784,9.9634,167.4049]
["bitfinex","SOLUSD",1672578043943,40.0,9.9782,9.9634,167.4049]
["bitfinex","SOLUSD",1672578044154,40.0,9.978,9.9634,167.4049]
["bitfinex","SOLUSD",1672578044469,40.0,9.9778,9.9634,167.4049]
["bitfinex","SOLUSD",1672578044692,40.0,9.9776,9.9634,167.4049]
["bitfinex","SOLUSD",1672578044902,35.39,9.9775,9.9634,167.4049]
["bitfinex","SOLUSD",1672578045109,40.0,9.9774,9.9634,167.4049]
["bitfinex","SOLUSD",1672578045320,40.0,9.9772,9.9634,167.4049]
["bitfinex","SOLUSD",1672578045546,40.0,9.977,9.9634,167.4049]
["bitfinex","SOLUSD",1672578045857,40.0,9.9768,9.9634,167.4049]
["bitfinex","SOLUSD",1672578046070,1095.6156689,9.9767,9.9634,167.4049]
["bitfinex","SOLUSD",1672578046278,60.0,9.9766,9.9634,167.4049]
["bitfinex","SOLUSD",1672578046473,40.0,9.9764,9.9634,167.4049]
["bitfinex","SOLUSD",1672578046684,40.0,9.9762,9.9634,167.4049]
["bitfinex","SOLUSD",1672578046895,1092.70614132,9.9761,9.9634,167.4049]
["bitfinex","SOLUSD",1672578047118,40.0,9.976,9.9634,167.4049]
["bitfinex","SOLUSD",1672578047318,40.0,9.9758,9.9635,75.35]
["bitfinex","SOLUSD",1672578047528,40.0,9.9756,9.9635,75.35]
["bitfinex","SOLUSD",1672578047734,35.39,9.9755,9.9635,75.35]
["bitfinex","SOLUSD",1672578047959,40.0,9.9754,9.9635,75.35]
["bitfinex","SOLUSD",1672578048276,40.0,9.9752,9.9635,75.35]
["bitfinex","SOLUSD",1672578048492,40.0,9.975,9.9635,75.35]
["bitfinex","SOLUSD",1672578048678,40.0,9.9748,9.9635,75.35]
["bitfinex","SOLUSD",1672578048889,1011.23606072,9.9747,9.9635,75.35]
["bitfinex","SOLUSD",1672578049113,1026.53130671,9.9746,9.9635,75.35]
["bitfinex","SOLUSD",1672578049338,40.0,9.9744,9.9635,75.35]
["bitfinex","SOLUSD",1672578049642,40.0,9.9742,9.9635,75.35]
["bitfinex","SOLUSD",1672578049960,40.0,9.974,9.9635,75.35]
["bitfinex","SOLUSD",1672578050156,40.0,9.9738,9.9635,75.35]
["bitfinex","SOLUSD",1672578050484,40.0,9.9736,9.9635,75.35]
["bitfinex","SOLUSD",1672578050889,40.0,9.9734,9.9635,75.35]
["bitfinex","SOLUSD",1672578051309,40.0,9.9732,9.9635,75.35]
["bitfinex","SOLUSD",1672578051520,40.0,9.973,9.9635,75.35]
["bitfinex","SOLUSD",1672578051832,40.0,9.9728,9.9635,75.35]
["bitfinex","SOLUSD",1672578052041,40.0,9.9726,9.9635,75.35]
["bitfinex","SOLUSD",1672578052251,20.0,9.9725,9.9635,75.35]
["bitfinex","SOLUSD",1672578052585,40.0,9.9724,9.9635,75.35]
["bitfinex","SOLUSD",1672578052780,40.0,9.9722,9.9635,75.35]
["bitfinex","SOLUSD",1672578052990,20.0,9.9721,9.9635,75.35]
["bitfinex","SOLUSD",1672578053201,40.0,9.972,9.9635,75.35]
["bitfinex","SOLUSD",1672578053413,40.0,9.9718,9.9635,75.35]
["bitfinex","SOLUSD",1672578053954,40.0,9.9716,9.9635,75.35]
["bitfinex","SOLUSD",1672578054266,65.10318186,9.9715,9.9635,75.35]
["bitfinex","SOLUSD",1672578054459,40.0,9.9714,9.9635,75.35]
["bitfinex","SOLUSD",1672578054667,105.10318186,9.9714,9.9635,75.35]
["bitfinex","SOLUSD",1672578054901,65.10318186,9.9713,9.9634,167.4049]
["bitfinex","SOLUSD",1672578055113,40.0,9.9712,9.9634,167.4049]
["bitfinex","SOLUSD",1672578055419,105.10318186,9.9712,9.9634,167.4049]
["bitfinex","SOLUSD",1672578055637,40.0,9.971,9.9634,167.4049]
["bitfinex","SOLUSD",1672578056040,40.0,9.9708,9.9634,167.4049]
["bitfinex","SOLUSD",1672578056468,15.30602973,9.9707,9.9634,167.4049]
["bitfinex","SOLUSD",1672578056896,40.0,9.9706,9.9634,167.4049]
["bitfinex","SOLUSD",1672578057206,65.10318186,9.9705,9.9634,167.4049]
["bitfinex","SOLUSD",1672578057421,40.0,9.9704,9.9634,167.4049]
["bitfinex","SOLUSD",1672578057619,55.30602973,9.9704,9.9635,75.35]
["bitfinex","SOLUSD",1672578057825,40.0,9.9702,9.9635,75.35]
["bitfinex","SOLUSD",1672578058032,40.0,9.9702,9.9634,167.4049]
["bitfinex","SOLUSD",1672578058244,40.0,9.97,9.9634,167.4049]
["bitfinex","SOLUSD",1672578058672,40.0,9.9698,9.9634,167.4049]
["bitfinex","SOLUSD",1672578059098,40.0,9.9696,9.9634,167.4049]
["bitfinex","SOLUSD",1672578059508,15.30602973,9.9695,9.9634,167.4049]
["bitfinex","SOLUSD",1672578060154,15.30602973,9.9695,9.9636,40.0]
["bitfinex","SOLUSD",1672578060361,15.30602973,9.9695,9.9637,75.35]
["bitfinex","SOLUSD",1672578060679,15.30602973,9.9695,9.9635,75.35]
["bitfinex","SOLUSD",1672578061200,40.0,9.9694,9.9635,75.35]
["bitfinex","SOLUSD",1672578061516,15.50316628,9.9693,9.9635,75.35]
["bitfinex","SOLUSD",1672578067307,72.43861157,9.9692,9.9635,75.35]
["bitfinex","SOLUSD",1672578067492,72.43861157,9.9692,9.9634,167.4049]
["bitfinex","SOLUSD",1672578067711,105.30031841,9.9691,9.9634,167.4049]
["bitfinex","SOLUSD",1672578068036,137.73892998,9.969,9.9634,167.4049]
["bitfinex","SOLUSD",1672578068351,162.2357637,9.9689,9.9634,167.4049]
["bitfinex","SOLUSD",1672578068568,177.73892998,9.9689,9.9634,167.4049]
["bitfinex","SOLUSD",1672578068772,40.0,9.9687,9.9634,167.4049]
["bitfinex","SOLUSD",1672578069085,40.0,9.9685,9.9634,167.4049]
["bitfinex","SOLUSD",1672578069509,40.0,9.9683,9.9634,167.4049]
["bitfinex","SOLUSD",1672578069821,87.94177785,9.9682,9.9634,167.4049]
["bitfinex","SOLUSD",1672578070033,40.0,9.9681,9.9634,167.4049]
["bitfinex","SOLUSD",1672578070245,238.28716501,9.9681,9.9588,75.39]
["bitfinex","SOLUSD",1672578070434,238.28716501,9.9681,9.9463,150.8171333]
["bitfinex","SOLUSD",1672578070435,40.0,9.9679,9.9547,75.42]
["bitfinex","SOLUSD",1672578070648,40.0,9.9679,9.9502,40.0]
["bitfinex","SOLUSD",1672578070649,20.0,9.9678,9.9504,302.3]
["bitfinex","SOLUSD",1672578070896,40.0,9.9677,9.9506,302.3]
["bitfinex","SOLUSD",1672578071071,40.0,9.9675,9.9509,40.0]
["bitfinex","SOLUSD",1672578071279,35.41,9.9674,9.951,75.45]
["bitfinex","SOLUSD",1672578071489,40.0,9.9673,9.9511,40.0]
["bitfinex","SOLUSD",1672578071711,40.0,9.9671,9.9513,40.0]
["bitfinex","SOLUSD",1672578071907,40.0,9.9669,9.9515,40.0]
["bitfinex","SOLUSD",1672578072119,20.0,9.9668,9.9516,75.44]
["bitfinex","SOLUSD",1672578072339,40.0,9.9667,9.9517,302.3]
["bitfinex","SOLUSD",1672578072547,40.0,9.9667,9.952,40.0]
["bitfinex","SOLUSD",1672578072744,40.0,9.9665,9.9522,302.3]
["bitfinex","SOLUSD",1672578072958,40.0,9.9663,9.9524,302.3]
["bitfinex","SOLUSD",1672578073170,40.0,9.9661,9.9527,40.0]
["bitfinex","SOLUSD",1672578073387,40.0,9.9659,9.953,40.0]
["bitfinex","SOLUSD",1672578073599,20.0,9.9658,9.9533,40.0]
["bitfinex","SOLUSD",1672578073814,40.0,9.9657,9.9535,302.3]
["bitfinex","SOLUSD",1672578074019,40.0,9.9655,9.9538,40.0]
["bitfinex","SOLUSD",1672578074233,20.0,9.9654,9.954,40.0]
["bitfinex","SOLUSD",1672578074432,40.0,9.9653,9.9541,75.42]
["bitfinex","SOLUSD",1672578074664,40.0,9.9651,9.9541,75.42]
["bitfinex","SOLUSD",1672578074882,40.0,9.9649,9.954,75.43]
["bitfinex","SOLUSD",1672578075091,20.0,9.9648,9.954,75.43]
["bitfinex","SOLUSD",1672578075289,40.0,9.9647,9.9535,98.7208]
["bitfinex","SOLUSD",1672578075499,40.0,9.9645,9.9535,98.7208]
["bitfinex","SOLUSD",1672578075709,20.0,9.9644,9.9535,98.7208]
["bitfinex","SOLUSD",1672578076028,40.0,9.9643,9.9535,98.7208]
["bitfinex","SOLUSD",1672578076237,313.13702998,9.9643,9.9536,23.2908]
["bitfinex","SOLUSD",1672578076446,40.0,9.9641,9.9537,75.43]
["bitfinex","SOLUSD",1672578076661,40.0,9.9639,9.9537,75.43]
["bitfinex","SOLUSD",1672578076872,40.0,9.9637,9.9537,98.7208]
["bitfinex","SOLUSD",1672578077410,40.0,9.9635,9.9538,23.2908]
["bitfinex","SOLUSD",1672578077721,125.84855344,9.9634,9.9539,75.43]
["bitfinex","SOLUSD",1672578077918,40.0,9.9632,9.9539,75.43]
["bitfinex","SOLUSD",1672578078127,20.0,9.9631,9.9538,23.2908]
["bitfinex","SOLUSD",1672578078444,40.0,9.963,9.9538,23.2908]
["bitfinex","SOLUSD",1672578078653,20.0,9.9629,9.9538,23.2908]
["bitfinex","SOLUSD",1672578078865,40.0,9.9628,9.9538,23.2908]
["bitfinex","SOLUSD",1672578079087,40.0,9.9626,9.9538,23.2908]
["bitfinex","SOLUSD",1672578079293,40.0,9.9624,9.9539,22.9901]
["bitfinex","SOLUSD",1672578079512,20.0,9.9623,9.9539,22.9901]
["bitfinex","SOLUSD",1672578079705,40.0,9.9622,9.9539,22.9901]
["bitfinex","SOLUSD",1672578079906,40.0,9.962,9.954,22.9901]
["bitfinex","SOLUSD",1672578080120,40.0,9.9618,9.954,22.9901]
["bitfinex","SOLUSD",1672578080548,40.0,9.9616,9.954,22.9901]
["bitfinex","SOLUSD",1672578080968,40.0,9.9614,9.954,22.9901]
["bitfinex","SOLUSD",1672578081179,40.0,9.9614,9.9541,22.9901]
["bitfinex","SOLUSD",1672578081384,40.0,9.9612,9.9541,22.9901]
["bitfinex","SOLUSD",1672578081818,40.0,9.961,9.9541,22.9901]
["bitfinex","SOLUSD",1672578082237,40.0,9.9608,9.9541,22.9901]
["bitfinex","SOLUSD",1672578082556,65.48325799,9.9607,9.9541,22.9901]
["bitfinex","SOLUSD",1672578082875,105.48325799,9.9606,9.9541,22.9901]
["bitfinex","SOLUSD",1672578083088,177.92186956,9.9606,9.9541,22.9901]
["bitfinex","SOLUSD",1672578083277,40.0,9.9604,9.9541,22.9901]
["bitfinex","SOLUSD",1672578083703,40.0,9.9602,9.9541,22.9901]
["bitfinex","SOLUSD",1672578084239,40.0,9.9608,9.9541,22.9901]
["bitfinex","SOLUSD",1672578084240,65.48325799,9.9601,9.9543,40.0]
["bitfinex","SOLUSD",1672578084437,394.7,9.975,9.9545,40.0]
["bitfinex","SOLUSD",1672578084438,67.8693,9.9633,9.9545,40.0]
["bitfinex","SOLUSD",1672578084643,65.48325799,9.9631,9.9546,75.42]
["bitfinex","SOLUSD",1672578084849,20.0,9.963,9.9547,40.0]
["bitfinex","SOLUSD",1672578085063,35.68610586,9.963,9.9548,75.42]
["bitfinex","SOLUSD",1672578085277,55.68610586,9.9629,9.9547,23.5655]
["bitfinex","SOLUSD",1672578085489,40.0,9.9627,9.9548,75.42]
["bitfinex","SOLUSD",1672578085700,20.0,9.9626,9.9548,75.42]
["bitfinex","SOLUSD",1672578085932,40.0,9.9625,9.9548,75.42]
["bitfinex","SOLUSD",1672578086147,40.0,9.9623,9.9548,75.42]
["bitfinex","SOLUSD",1672578086370,20.0,9.9622,9.9548,75.42]
["bitfinex","SOLUSD",1672578086686,40.0,9.9621,9.9548,75.42]
["bitfinex","SOLUSD",1672578086998,40.0,9.9619,9.9548,75.42]
["bitfinex","SOLUSD",1672578087627,15.68610586,9.9618,9.9548,75.42]
["bitfinex","SOLUSD",1672578092991,15.68610586,9.9618,9.9549,40.0]
["bitfinex","SOLUSD",1672578093184,20.0,9.962,9.955,75.42]
["bitfinex","SOLUSD",1672578093392,20.0,9.9624,9.9551,40.0]
["bitfinex","SOLUSD",1672578093607,20.0,9.9624,9.9553,40.0]
["bitfinex","SOLUSD",1672578093822,15.68610586,9.964,9.9553,40.0]
["bitfinex","SOLUSD",1672578093823,20.0,9.9631,9.9554,75.41]
["bitfinex","SOLUSD",1672578094037,20.0,9.9632,9.9555,40.0]
["bitfinex","SOLUSD",1672578094363,40.0,9.9631,9.9557,40.0]
["bitfinex","SOLUSD",1672578094555,20.0,9.963,9.9559,40.0]
["bitfinex","SOLUSD",1672578094765,20.0,9.963,9.956,75.41]
["bitfinex","SOLUSD",1672578094975,5.0,9.9618,9.956,75.41]
["bitfinex","SOLUSD",1672578096032,5.0,9.9618,9.9558,75.41]
["bitfinex","SOLUSD",1672578096246,5.0,9.9618,9.9553,24.8959]
["bitfinex","SOLUSD",1672578096247,5.0,9.9618,9.9554,75.41]
["bitfinex","SOLUSD",1672578096878,40.0,9.9617,9.9554,75.41]
["bitfinex","SOLUSD",1672578097195,5.0,9.9618,9.9554,75.41]
["bitfinex","SOLUSD",1672578098339,40.0,9.9617,9.9554,75.41]
["bitfinex","SOLUSD",1672578105816,40.0,9.9615,9.9553,24.8959]
["bitfinex","SOLUSD",1672578106008,40.0,9.9615,9.9554,75.41]
["bitfinex","SOLUSD",1672578106225,89.79715213,9.9615,9.9554,75.41]
["bitfinex","SOLUSD",1672578108217,89.79715213,9.9615,9.9553,24.8959]
["bitfinex","SOLUSD",1672578108218,40.0,9.9613,9.9553,24.8959]
["bitfinex","SOLUSD",1672578108538,198.47010459,9.9612,9.9553,24.8959]
["bitfinex","SOLUSD",1672578108753,40.0,9.9611,9.9553,24.8959]
["bitfinex","SOLUSD",1672578108962,238.47010459,9.9611,9.9553,24.8959]
["bitfinex","SOLUSD",1672578109160,40.0,9.9609,9.9553,24.8959]
["bitfinex","SOLUSD",1672578109580,40.0,9.9607,9.9553,24.8959]
["bitfinex","SOLUSD",1672578109899,40.0,9.9605,9.9553,24.8959]
["bitfinex","SOLUSD",1672578110426,40.0,9.9603,9.9553,24.8959]
["bitfinex","SOLUSD",1672578110845,40.0,9.9601,9.9553,24.8959]
["bitfinex","SOLUSD",1672578111386,40.0,9.9599,9.9553,24.8959]
["bitfinex","SOLUSD",1672578111801,40.0,9.9597,9.9553,24.8959]
["bitfinex","SOLUSD",1672578112206,40.0,9.9595,9.9553,24.8959]
["bitfinex","SOLUSD",1672578112624,40.0,9.9593,9.9553,24.8959]
["bitfinex","SOLUSD",1672578113060,40.0,9.9591,9.9553,24.8959]
["bitfinex","SOLUSD",1672578113462,40.0,9.9589,9.9553,24.8959]
["bitfinex","SOLUSD",1672578113896,40.0,9.9587,9.9553,24.8959]
["bitfinex","SOLUSD",1672578114435,40.0,9.9585,9.9553,24.8959]
["bitfinex","SOLUSD",1672578114852,40.0,9.9585,9.9511,75.45]
["bitfinex","SOLUSD",1672578114853,40.0,9.9583,9.9511,75.45]
["bitfinex","SOLUSD",1672578115168,115.54538716,9.9582,9.9512,24.8486]
["bitfinex","SOLUSD",1672578115364,40.0,9.9581,9.9513,75.45]
["bitfinex","SOLUSD",1672578115581,155.54538716,9.9581,9.9513,100.2986]
["bitfinex","SOLUSD",1672578115793,40.0,9.9579,9.9513,100.2986]
["bitfinex","SOLUSD",1672578116210,65.74823503,9.9578,9.9514,24.8486]
["bitfinex","SOLUSD",1672578116424,40.0,9.9577,9.9515,75.44]
["bitfinex","SOLUSD",1672578116852,40.0,9.9577,9.9516,23.4068]
["bitfinex","SOLUSD",1672578117172,40.0,9.9577,9.9517,75.44]
["bitfinex","SOLUSD",1672578117357,40.0,9.9577,9.9517,98.8468]
["bitfinex","SOLUSD",1672578117779,115.54538716,9.9578,9.9517,98.8468]
["bitfinex","SOLUSD",1672578118003,115.54538716,9.9578,9.9518,63.4068]
["bitfinex","SOLUSD",1672578118214,115.54538716,9.9578,9.9519,75.44]
["bitfinex","SOLUSD",1672578118423,40.0,9.9577,9.9519,75.44]
["bitfinex","SOLUSD",1672578118738,40.0,9.9577,9.952,23.4068]
["bitfinex","SOLUSD",1672578118952,40.0,9.9577,9.9521,75.44]
["bitfinex","SOLUSD",1672578119165,40.0,9.9577,9.9521,98.8468]
["bitfinex","SOLUSD",1672578119707,115.54538716,9.9578,9.9521,98.8468]
["bitfinex","SOLUSD",1672578119893,40.0,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578120107,40.0,9.9577,9.9523,75.44]
["bitfinex","SOLUSD",1672578121151,115.54538716,9.9578,9.9523,75.44]
["bitfinex","SOLUSD",1672578121987,115.54538716,9.9578,9.9522,22.9895]
["bitfinex","SOLUSD",1672578122214,40.0,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578126335,115.54538716,9.9578,9.9523,40.0]
["bitfinex","SOLUSD",1672578126946,115.54538716,9.9578,9.9522,22.9895]
["bitfinex","SOLUSD",1672578126947,40.0,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578130216,105.74823503,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578130434,178.1868466,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578134008,138.1868466,9.9577,9.9522,22.9895]
["bitfinex","SOLUSD",1672578134765,40.0,9.9576,9.9522,22.9895]
["bitfinex","SOLUSD",1672578135166,49.79715213,9.9575,9.9522,22.9895]
["bitfinex","SOLUSD",1672578135375,40.0,9.9574,9.9522,22.9895]
["bitfinex","SOLUSD",1672578135587,183.01139672,9.9574,9.9522,22.9895]
["bitfinex","SOLUSD",1672578135792,40.0,9.9572,9.9522,22.9895]
["bitfinex","SOLUSD",1672578136217,40.0,9.957,9.9522,22.9895]
["bitfinex","SOLUSD",1672578136637,40.0,9.9568,9.9522,22.9895]
["bitfinex","SOLUSD",1672578137070,40.0,9.9566,9.9522,22.9895]
["bitfinex","SOLUSD",1672578137273,20.0,9.9565,9.947,75.48]
["bitfinex","SOLUSD",1672578137478,20.0,9.9565,9.94,514.47027167]
["bitfinex","SOLUSD",1672578137479,40.0,9.9563,9.942,40.0]
["bitfinex","SOLUSD",1672578137807,40.0,9.9561,9.9422,40.0]
["bitfinex","SOLUSD",1672578138016,40.0,9.9559,9.9424,40.0]
["bitfinex","SOLUSD",1672578138210,40.0,9.9557,9.9426,40.0]
["bitfinex","SOLUSD",1672578138421,20.0,9.9556,9.9427,75.51]
["bitfinex","SOLUSD",1672578138651,40.0,9.9555,9.9428,40.0]
["bitfinex","SOLUSD",1672578138841,40.0,9.9553,9.943,40.0]
["bitfinex","SOLUSD",1672578139052,20.0,9.9552,9.9431,75.51]
["bitfinex","SOLUSD",1672578139278,40.0,9.9551,9.9432,40.0]
["bitfinex","SOLUSD",1672578139468,40.0,9.9549,9.9434,40.0]
["bitfinex","SOLUSD",1672578139680,40.0,9.9547,9.9436,40.0]
["bitfinex","SOLUSD",1672578139891,20.0,9.9546,9.9437,75.5]
["bitfinex","SOLUSD",1672578140117,40.0,9.9545,9.9438,40.0]
["bitfinex","SOLUSD",1672578140324,40.0,9.9543,9.944,40.0]
["bitfinex","SOLUSD",1672578140525,40.0,9.9541,9.9442,40.0]
["bitfinex","SOLUSD",1672578140734,148.52735474,9.9544,9.9442,40.0]
["bitfinex","SOLUSD",1672578140735,70.57278515,9.9544,9.9444,302.3]
["bitfinex","SOLUSD",1672578140958,40.0,9.9615,9.9446,342.3]
["bitfinex","SOLUSD",1672578141170,40.0,9.9583,9.9449,40.0]
["bitfinex","SOLUSD",1672578141382,40.0,9.9583,9.9451,302.3]
["bitfinex","SOLUSD",1672578141595,40.0,9.9581,9.9453,342.3]
["bitfinex","SOLUSD",1672578141791,40.0,9.9581,9.9456,40.0]
["bitfinex","SOLUSD",1672578141988,52.36207651,9.958,9.9457,95.49]
["bitfinex","SOLUSD",1672578142203,40.0,9.9579,9.9458,40.0]
["bitfinex","SOLUSD",1672578142419,163.26827112,9.9579,9.9459,95.49]
["bitfinex","SOLUSD",1672578142626,175.63034763,9.9578,9.946,342.3]
["bitfinex","SOLUSD",1672578142842,40.0,9.9577,9.9462,40.0]
["bitfinex","SOLUSD",1672578143045,152.8048583,9.9577,9.9463,75.48]
["bitfinex","SOLUSD",1672578143256,40.0,9.9575,9.9464,60.0]
["bitfinex","SOLUSD",1672578143484,40.0,9.9575,9.9466,40.0]
["bitfinex","SOLUSD",1672578143805,40.0,9.9575,9.9468,40.0]
["bitfinex","SOLUSD",1672578144013,40.0,9.9575,9.947,40.0]
["bitfinex","SOLUSD",1672578144202,40.0,9.9575,9.9472,40.0]
["bitfinex","SOLUSD",1672578144413,40.0,9.9575,9.9473,95.48]
["bitfinex","SOLUSD",1672578144636,40.0,9.9575,9.9474,40.0]
["bitfinex","SOLUSD",1672578144845,40.0,9.9575,9.9476,40.0]
["bitfinex","SOLUSD",1672578145151,40.0,9.9575,9.9477,75.47]
["bitfinex","SOLUSD",1672578145354,40.0,9.9573,9.9476,233.2798]
["bitfinex","SOLUSD",1672578146098,40.0,9.9573,9.9477,46.261]
["bitfinex","SOLUSD",1672578146433,40.0,9.9573,9.9478,75.47]
["bitfinex","SOLUSD",1672578146647,40.0,9.9573,9.9478,121.731]
["bitfinex","SOLUSD",1672578146956,92.36207651,9.9573,9.9478,121.731]
["bitfinex","SOLUSD",1672578147143,92.36207651,9.9573,9.9479,46.261]
["bitfinex","SOLUSD",1672578147361,92.36207651,9.9573,9.948,75.47]
["bitfinex","SOLUSD",1672578147895,92.36207651,9.9573,9.9481,23.7598]
["bitfinex","SOLUSD",1672578148111,92.36207651,9.9573,9.9482,75.47]
["bitfinex","SOLUSD",1672578148515,92.36207651,9.9573,9.9483,23.7598]
["bitfinex","SOLUSD",1672578148721,92.36207651,9.9573,9.9484,75.47]
["bitfinex","SOLUSD",1672578149150,92.36207651,9.9573,9.9485,22.7294]
["bitfinex","SOLUSD",1672578149369,92.36207651,9.9573,9.9486,75.47]
["bitfinex","SOLUSD",1672578149576,62.82548933,9.9572,9.9486,75.47]
["bitfinex","SOLUSD",1672578149792,40.0,9.9571,9.9487,22.7294]
["bitfinex","SOLUSD",1672578150000,152.8048583,9.9571,9.9488,75.46]
["bitfinex","SOLUSD",1672578150209,40.0,9.9569,9.9488,75.46]
["bitfinex","SOLUSD",1672578150424,62.82548933,9.957,9.9489,22.7294]
["bitfinex","SOLUSD",1672578150743,62.82548933,9.957,9.9491,40.0]
["bitfinex","SOLUSD",1672578150934,15.39,9.9668,9.9492,75.46]
["bitfinex","SOLUSD",1672578151145,52.36207651,9.9593,9.9492,98.1894]
["bitfinex","SOLUSD",1672578151355,40.0,9.9592,9.9493,40.0]
["bitfinex","SOLUSD",1672578151567,40.0,9.9592,9.9495,40.0]
["bitfinex","SOLUSD",1672578151776,92.36207651,9.9592,9.9497,40.0]
["bitfinex","SOLUSD",1672578151999,92.36207651,9.9592,9.9498,75.46]
["bitfinex","SOLUSD",1672578152211,92.36207651,9.9592,9.9499,40.0]
["bitfinex","SOLUSD",1672578152537,152.8048583,9.9592,9.9501,40.0]
["bitfinex","SOLUSD",1672578152844,152.8048583,9.9592,9.9503,40.0]
["bitfinex","SOLUSD",1672578153059,62.82548933,9.9591,9.9504,75.45]
["bitfinex","SOLUSD",1672578153251,40.0,9.959,9.9505,40.0]
["bitfinex","SOLUSD",1672578153456,152.8048583,9.959,9.9507,40.0]
["bitfinex","SOLUSD",1672578153672,40.0,9.9588,9.9507,40.0]
["bitfinex","SOLUSD",1672578154090,100.44278179,9.9588,9.9507,40.0]
["bitfinex","SOLUSD",1672578154303,100.44278179,9.9588,9.9508,23.405]
["bitfinex","SOLUSD",1672578154817,100.44278179,9.9588,9.9509,23.405]
["bitfinex","SOLUSD",1672578155033,40.0,9.9586,9.9509,23.405]
["bitfinex","SOLUSD",1672578155469,40.0,9.9586,9.9504,75.45]
["bitfinex","SOLUSD",1672578155470,60.44278179,9.9585,9.951,22.6767]
["bitfinex","SOLUSD",1672578156085,40.0,9.9584,9.9511,22.6767]
["bitfinex","SOLUSD",1672578157150,52.36207651,9.9584,9.9511,22.6767]
["bitfinex","SOLUSD",1672578157974,40.0,9.9583,9.9511,22.6767]
["bitfinex","SOLUSD",1672578161145,60.44278179,9.9582,9.9511,22.6767]
["bitfinex","SOLUSD",1672578161364,40.0,9.9581,9.9511,22.6767]
["bitfinex","SOLUSD",1672578161682,40.0,9.9579,9.9511,22.6767]
["bitfinex","SOLUSD",1672578162088,100.44278179,9.9579,9.9511,22.6767]
["bitfinex","SOLUSD",1672578167145,60.44278179,9.9579,9.9511,22.6767]
["bitfinex","SOLUSD",1672578167458,40.0,9.9578,9.9511,22.6767]
["bitfinex","SOLUSD",1672578169023,40.0,9.9576,9.9511,22.6767]
["bitfinex","SOLUSD",1672578169439,40.0,9.9574,9.9511,22.6767]
["bitfinex","SOLUSD",1672578169762,40.0,9.9573,9.9511,22.6767]
["bitfinex","SOLUSD",1672578170396,100.44278179,9.9573,9.9511,22.6767]
["bitfinex","SOLUSD",1672578170815,40.0,9.9572,9.9511,22.6767]
["bitfinex","SOLUSD",1672578171563,60.44278179,9.9573,9.9511,22.6767]
["bitfinex","SOLUSD",1672578171961,40.0,9.9572,9.9511,22.6767]
["bitfinex","SOLUSD",1672578172615,60.44278179,9.9573,9.9511,22.6767]
["bitfinex","SOLUSD",1672578173127,40.0,9.9572,9.9511,22.6767]
["bitfinex","SOLUSD",1672578173752,92.36207651,9.9572,9.9511,22.6767]
["bitfinex","SOLUSD",1672578173949,40.0,9.957,9.9511,22.6767]
["bitfinex","SOLUSD",1672578174389,92.36207651,9.957,9.9511,22.6767]
["bitfinex","SOLUSD",1672578177212,128.72827112,9.9569,9.9511,22.6767]
["bitfinex","SOLUSD",1672578177431,40.0,9.9568,9.9511,22.6767]
["bitfinex","SOLUSD",1672578177752,52.36207651,9.9567,9.9511,22.6767]
["bitfinex","SOLUSD",1672578177940,40.0,9.9566,9.9511,22.6767]
["bitfinex","SOLUSD",1672578178156,168.72827112,9.9566,9.9511,22.6767]
["bitfinex","SOLUSD",1672578178372,40.0,9.9564,9.9511,22.6767]
["bitfinex","SOLUSD",1672578178792,40.0,9.9562,9.9511,22.6767]
["bitfinex","SOLUSD",1672578179219,40.0,9.956,9.9511,22.6767]
["bitfinex","SOLUSD",1672578179636,40.0,9.9558,9.9511,22.6767]
["bitfinex","SOLUSD",1672578180095,158.05384464,9.9558,9.9511,22.6767]
["bitfinex","SOLUSD",1672578182183,118.05384464,9.9558,9.9511,22.6767]
["bitfinex","SOLUSD",1672578183226,40.0,9.9557,9.9511,22.6767]
["bitfinex","SOLUSD",1672578183555,118.05384464,9.9558,9.9511,22.6767]
["bitfinex","SOLUSD",1672578186086,63.03650299,9.9585,9.9511,22.6767]
["bitfinex","SOLUSD",1672578186276,15.39,9.9616,9.9511,22.6767]
["bitfinex","SOLUSD",1672578186489,52.36207651,9.9595,9.9512,123.2034]
["bitfinex","SOLUSD",1672578186697,52.36207651,9.9595,9.9514,40.0]
["bitfinex","SOLUSD",1672578186906,52.36207651,9.9595,9.9515,75.44]
["bitfinex","SOLUSD",1672578187130,52.36207651,9.9595,9.9516,40.0]
["bitfinex","SOLUSD",1672578187325,52.36207651,9.9595,9.9516,64.0655]
["bitfinex","SOLUSD",1672578187776,65.69176813,9.9604,9.9516,64.0655]
["bitfinex","SOLUSD",1672578187965,65.69176813,9.9604,9.9518,40.0]
["bitfinex","SOLUSD",1672578188185,65.69176813,9.9604,9.9519,23.5268]
["bitfinex","SOLUSD",1672578188496,65.69176813,9.9604,9.952,40.0]
["bitfinex","SOLUSD",1672578188715,65.69176813,9.9604,9.952,63.5268]
["bitfinex","SOLUSD",1672578189113,40.0,9.9602,9.952,63.5268]
["bitfinex","SOLUSD",1672578189434,181.09034763,9.9601,9.9522,40.0]
["bitfinex","SOLUSD",1672578189649,181.09034763,9.9601,9.9524,40.0]
["bitfinex","SOLUSD",1672578190293,181.09034763,9.9601,9.9526,40.0]
["bitfinex","SOLUSD",1672578190494,24.5144,9.9615,9.9526,40.0]
["bitfinex","SOLUSD",1672578190804,24.5144,9.9615,9.9529,40.0]
["bitfinex","SOLUSD",1672578191021,24.5144,9.9615,9.9532,40.0]
["bitfinex","SOLUSD",1672578191233,24.5144,9.9615,9.9535,40.0]
["bitfinex","SOLUSD",1672578191437,24.5144,9.9615,9.9537,302.3]
["bitfinex","SOLUSD",1672578191651,24.5144,9.9615,9.9539,302.3]
["bitfinex","SOLUSD",1672578191854,24.5144,9.9615,9.9542,40.0]
["bitfinex","SOLUSD",1672578192070,24.5144,9.9615,9.9545,40.0]
["bitfinex","SOLUSD",1672578192273,115.3985795,9.9639,9.9547,302.3]
["bitfinex","SOLUSD",1672578192274,63.03650299,9.9639,9.9547,302.3]
["bitfinex","SOLUSD",1672578192491,65.69176813,9.9644,9.9549,302.3]
["bitfinex","SOLUSD",1672578192706,65.69176813,9.9644,9.9552,40.0]
["bitfinex","SOLUSD",1672578192908,65.69176813,9.9644,9.9555,40.0]
["bitfinex","SOLUSD",1672578193124,15.39,9.9722,9.9557,302.3]
["bitfinex","SOLUSD",1672578193333,60.0,9.9721,9.9559,302.3]
["bitfinex","SOLUSD",1672578193546,60.0,9.9721,9.9558,135.41]
["bitfinex","SOLUSD",1672578193547,40.0,9.9719,9.9562,40.0]
["bitfinex","SOLUSD",1672578193743,40.0,9.9717,9.9564,40.0]
["bitfinex","SOLUSD",1672578193952,63.03650299,9.9656,9.9565,95.41]
["bitfinex","SOLUSD",1672578194171,40.0,9.9655,9.9566,40.0]
["bitfinex","SOLUSD",1672578194368,40.0,9.9655,9.9568,40.0]
["bitfinex","SOLUSD",1672578194575,63.03650299,9.9656,9.957,40.0]
["bitfinex","SOLUSD",1672578194795,63.03650299,9.9656,9.9571,95.4]
["bitfinex","SOLUSD",1672578195104,63.03650299,9.9656,9.9572,40.0]
["bitfinex","SOLUSD",1672578195317,63.03650299,9.9656,9.9574,40.0]
["bitfinex","SOLUSD",1672578195524,63.03650299,9.9656,9.9576,40.0]
["bitfinex","SOLUSD",1672578197420,63.03650299,9.9656,9.9578,40.0]
["bitfinex","SOLUSD",1672578197639,63.03650299,9.9656,9.958,40.0]
["bitfinex","SOLUSD",1672578197836,63.03650299,9.9656,9.9582,40.0]
["bitfinex","SOLUSD",1672578199625,63.03650299,9.9656,9.9584,40.0]
["bitfinex","SOLUSD",1672578200889,40.0,9.9655,9.9584,40.0]
["bitfinex","SOLUSD",1672578201537,63.03650299,9.9656,9.9584,40.0]
["bitfinex","SOLUSD",1672578206488,40.0,9.9655,9.9584,40.0]
["bitfinex","SOLUSD",1672578206708,63.03650299,9.9656,9.9584,40.0]
["bitfinex","SOLUSD",1672578207310,40.0,9.965,9.9526,115.44]
["bitfinex","SOLUSD",1672578207520,15.4,9.9649,9.9526,115.44]
["bitfinex","SOLUSD",1672578207751,40.0,9.9648,9.9527,40.0]
["bitfinex","SOLUSD",1672578207958,40.0,9.9646,9.9529,40.0]
["bitfinex","SOLUSD",1672578208177,65.12166665,9.9625,9.953,75.43]
["bitfinex","SOLUSD",1672578208386,20.0,9.9624,9.953,75.43]
["bitfinex","SOLUSD",1672578208783,20.0,9.9624,9.9547,40.0]
["bitfinex","SOLUSD",1672578208993,40.0,9.9623,9.9547,40.0]
["bitfinex","SOLUSD",1672578209208,20.0,9.9622,9.9547,40.0]
["bitfinex","SOLUSD",1672578209431,20.0,9.9624,9.9547,40.0]
["bitfinex","SOLUSD",1672578210152,40.0,9.9623,9.9547,40.0]
["bitfinex","SOLUSD",1672578210377,20.0,9.9622,9.9547,40.0]
["bitfinex","SOLUSD",1672578211110,40.0,9.9623,9.9547,40.0]
["bitfinex","SOLUSD",1672578211315,20.0,9.9622,9.9547,40.0]
["bitfinex","SOLUSD",1672578211932,20.0,9.9624,9.9547,40.0]
["bitfinex","SOLUSD",1672578216146,20.0,9.9624,9.9549,40.0]
["bitfinex","SOLUSD",1672578217415,20.0,9.9624,9.9551,40.0]
["bitfinex","SOLUSD",1672578218996,70.12166665,9.9618,9.9552,75.42]
["bitfinex","SOLUSD",1672578219821,70.12166665,9.9618,9.9553,40.0]
["bitfinex","SOLUSD",1672578221094,70.12166665,9.9618,9.955,75.42]
["bitfinex","SOLUSD",1672578221304,70.12166665,9.9618,9.9545,40.0]
["bitfinex","SOLUSD",1672578221515,70.12166665,9.9618,9.9546,75.42]
["bitfinex","SOLUSD",1672578221724,70.12166665,9.9618,9.9547,40.0]
["bitfinex","SOLUSD",1672578221938,70.12166665,9.9618,9.9549,40.0]
["bitfinex","SOLUSD",1672578222146,70.12166665,9.9618,9.955,75.42]
["bitfinex","SOLUSD",1672578222346,70.12166665,9.9618,9.9551,40.0]
["bitfinex","SOLUSD",1672578222768,70.12166665,9.9618,9.9552,75.42]
["bitfinex","SOLUSD",1672578222987,70.12166665,9.9618,9.9551,40.0]
["bitfinex","SOLUSD",1672578223729,70.12166665,9.9618,9.9548,75.42]
["bitfinex","SOLUSD",1672578225200,70.12166665,9.9618,9.9549,40.0]
["bitfinex","SOLUSD",1672578225415,70.12166665,9.9618,9.9551,40.0]
["bitfinex","SOLUSD",1672578225727,70.12166665,9.9618,9.9553,40.0]
["bitfinex","SOLUSD",1672578225940,70.12166665,9.9618,9.9551,40.0]
["bitfinex","SOLUSD",1672578226343,40.0,9.9617,9.9546,75.42]
["bitfinex","SOLUSD",1672578226550,40.0,9.9617,9.954,75.43]
["bitfinex","SOLUSD",1672578226774,65.12166665,9.9617,9.954,75.43]
["bitfinex","SOLUSD",1672578227408,40.0,9.9616,9.954,75.43]
["bitfinex","SOLUSD",1672578228348,65.12166665,9.9617,9.954,75.43]
["bitfinex","SOLUSD",1672578228558,40.0,9.9615,9.9537,40.0]
["bitfinex","SOLUSD",1672578228768,40.0,9.9615,9.9539,40.0]
["bitfinex","SOLUSD",1672578228986,40.0,9.9615,9.954,75.43]
["bitfinex","SOLUSD",1672578229197,40.0,9.9615,9.9541,40.0]
["bitfinex","SOLUSD",1672578230338,65.12166665,9.9616,9.9541,40.0]
["bitfinex","SOLUSD",1672578230874,40.0,9.9615,9.954,75.43]
["bitfinex","SOLUSD",1672578231192,40.0,9.9615,9.9537,40.0]
["bitfinex","SOLUSD",1672578231404,40.0,9.9613,9.9539,40.0]
["bitfinex","SOLUSD",1672578231615,40.0,9.9613,9.954,75.43]
["bitfinex","SOLUSD",1672578231818,65.12166665,9.9614,9.9541,40.0]
["bitfinex","SOLUSD",1672578232026,40.0,9.9613,9.9538,75.43]
["bitfinex","SOLUSD",1672578232230,65.12166665,9.9614,6.6863,1.55658268]
["bitfinex","SOLUSD",1672578232231,65.12166665,9.9614,9.9537,40.0]
["bitfinex","SOLUSD",1672578232451,65.12166665,9.9614,9.9539,40.0]
["bitfinex","SOLUSD",1672578232657,65.12166665,9.9614,9.954,75.43]
["bitfinex","SOLUSD",1672578232866,65.12166665,9.9614,9.9541,40.0]
["bitfinex","SOLUSD",1672578233083,65.12166665,9.9614,9.9543,40.0]
["bitfinex","SOLUSD",1672578233280,65.12166665,9.9614,9.9544,75.42]
["bitfinex","SOLUSD",1672578233492,65.12166665,9.9614,9.9545,40.0]
["bitfinex","SOLUSD",1672578236540,65.12166665,9.9614,9.9542,75.42]
["bitfinex","SOLUSD",1672578236751,65.12166665,9.9614,9.9541,40.0]
["bitfinex","SOLUSD",1672578236968,65.12166665,9.9614,9.9542,75.42]
["bitfinex","SOLUSD",1672578237288,65.12166665,9.9614,9.9543,40.0]
["bitfinex","SOLUSD",1672578239079,65.12166665,9.9614,9.954,75.43]
["bitfinex","SOLUSD",1672578239292,65.12166665,9.9614,9.9539,40.0]
["bitfinex","SOLUSD",1672578240016,65.12166665,9.9614,9.9534,75.43]
["bitfinex","SOLUSD",1672578240541,48.8774335,9.9613,9.9534,75.43]
["bitfinex","SOLUSD",1672578242214,65.12166665,9.9612,9.9534,75.43]
["bitfinex","SOLUSD",1672578242438,65.12166665,9.9612,9.9535,40.0]
["bitfinex","SOLUSD",1672578242644,48.8774335,9.9611,9.9535,40.0]
["bitfinex","SOLUSD",1672578243069,65.12166665,9.961,9.9535,40.0]
["bitfinex","SOLUSD",1672578243713,113.99910015,9.961,9.9535,40.0]
["bitfinex","SOLUSD",1672578244131,40.0,9.9608,9.9533,40.0]
["bitfinex","SOLUSD",1672578244545,65.12166665,9.9607,9.9527,115.44]
["bitfinex","SOLUSD",1672578245602,40.0,9.9606,9.9527,115.44]
["bitfinex","SOLUSD",1672578245921,40.0,9.9606,9.9527,75.44]
["bitfinex","SOLUSD",1672578246240,105.12166665,9.9606,9.9527,75.44]
["bitfinex","SOLUSD",1672578246454,105.12166665,9.9606,9.9528,40.0]
["bitfinex","SOLUSD",1672578246648,105.12166665,9.9606,9.953,40.0]
["bitfinex","SOLUSD",1672578248032,153.99910015,9.9606,9.953,40.0]
["bitfinex","SOLUSD",1672578248225,153.99910015,9.9606,9.9528,40.0]
["bitfinex","SOLUSD",1672578248446,153.99910015,9.9606,9.9527,75.44]
["bitfinex","SOLUSD",1672578249292,113.99910015,9.9606,9.9528,40.0]
["bitfinex","SOLUSD",1672578250427,40.0,9.9605,9.9528,40.0]
["bitfinex","SOLUSD",1672578251064,40.0,9.9605,9.9526,23.4313]
["bitfinex","SOLUSD",1672578251385,40.0,9.9605,9.9527,40.0]
["bitfinex","SOLUSD",1672578251796,113.99910015,9.9606,9.9527,40.0]
["bitfinex","SOLUSD",1672578252847,40.0,9.9605,9.9526,23.4313]
["bitfinex","SOLUSD",1672578253057,113.99910015,9.9606,9.9526,23.4313]
["bitfinex","SOLUSD",1672578253277,48.8774335,9.9605,9.9527,40.0]
["bitfinex","SOLUSD",1672578254013,48.8774335,9.9605,9.9526,23.4313]
["bitfinex","SOLUSD",1672578254014,40.0,9.9604,9.9526,23.4313]
["bitfinex","SOLUSD",1672578254414,48.8774335,9.9603,9.9526,23.4313]
["bitfinex","SOLUSD",1672578254622,48.8774335,9.9603,9.9527,40.0]
["bitfinex","SOLUSD",1672578255068,65.12166665,9.9602,9.9527,40.0]
["bitfinex","SOLUSD",1672578256452,65.12166665,9.9602,9.9527,63.5277]
["bitfinex","SOLUSD",1672578256855,65.12166665,9.9602,9.9528,75.43]
["bitfinex","SOLUSD",1672578257069,65.12166665,9.9602,9.9529,40.0]
["bitfinex","SOLUSD",1672578257826,65.12166665,9.9602,9.9531,40.0]
["bitfinex","SOLUSD",1672578262109,65.12166665,9.9602,9.9533,40.0]
["bitfinex","SOLUSD",1672578262335,65.12166665,9.9602,9.9535,40.0]
["bitfinex","SOLUSD",1672578265478,65.12166665,9.9602,9.9531,40.0]
["bitfinex","SOLUSD",1672578276733,65.12166665,9.9602,9.953,22.6785]
["bitfinex","SOLUSD",1672578276945,65.12166665,9.9602,9.9531,40.0]
["bitfinex","SOLUSD",1672578278937,65.12166665,9.9602,9.953,22.6785]
["bitfinex","SOLUSD",1672578279147,65.12166665,9.9602,9.9532,40.0]
["bitfinex","SOLUSD",1672578280087,65.12166665,9.9602,9.953,22.6785]
["bitfinex","SOLUSD",1672578280719,40.0,9.9601,9.953,22.6785]
["bitfinex","SOLUSD",1672578281038,40.0,9.9599,9.953,22.6785]
["bitfinex","SOLUSD",1672578281474,65.55765952,9.9598,9.953,22.6785]
["bitfinex","SOLUSD",1672578281687,40.0,9.9597,9.953,22.6785]
["bitfinex","SOLUSD",1672578282091,65.55765952,9.9596,9.953,22.6785]
["bitfinex","SOLUSD",1672578282825,40.0,9.9595,9.953,22.6785]
["bitfinex","SOLUSD",1672578283036,65.55765952,9.9596,9.953,22.6785]
["bitfinex","SOLUSD",1672578283458,65.55765952,9.9596,9.9531,40.0]
["bitfinex","SOLUSD",1672578283686,40.0,9.9595,9.953,22.6785]
["bitfinex","SOLUSD",1672578284105,65.55765952,9.9596,9.953,22.6785]
["bitfinex","SOLUSD",1672578284942,65.55765952,9.9596,9.9531,40.0]
["bitfinex","SOLUSD",1672578285344,65.55765952,9.9596,9.953,22.6785]
["bitfinex","SOLUSD",1672578291865,24.9868,9.9612,9.953,22.6785]
["bitfinex","SOLUSD",1672578292075,40.0,9.9611,9.953,22.6785]
["bitfinex","SOLUSD",1672578292396,65.55765952,9.9608,9.9531,40.0]
["bitfinex","SOLUSD",1672578292930,114.43509302,9.9608,9.9531,40.0]
["bitfinex","SOLUSD",1672578293458,15.80730786,9.9607,9.9531,40.0]
["bitfinex","SOLUSD",1672578295011,15.80730786,9.9607,9.953,22.6785]
["bitfinex","SOLUSD",1672578295236,64.68474136,9.9607,9.953,22.6785]
["bitfinex","SOLUSD",1672578295451,130.5726326,9.9607,9.953,22.6785]
["bitfinex","SOLUSD",1672578296592,130.5726326,9.9607,9.9531,40.0]
["bitfinex","SOLUSD",1672578299449,81.6951991,9.9607,9.9531,40.0]
["bitfinex","SOLUSD",1672578302474,65.88789124,9.9607,9.9531,40.0]
["bitfinex","SOLUSD",1672578303316,65.88789124,9.9607,9.9533,40.0]
["bitfinex","SOLUSD",1672578306286,24.9868,9.9612,9.9533,40.0]
["bitfinex","SOLUSD",1672578306498,65.88789124,9.9611,9.9533,40.0]
["bitfinex","SOLUSD",1672578306704,65.88789124,9.9611,9.9534,75.43]
["bitfinex","SOLUSD",1672578307017,65.88789124,9.9611,9.9535,40.0]
["bitfinex","SOLUSD",1672578307224,65.88789124,9.9611,9.9537,40.0]
["bitfinex","SOLUSD",1672578307418,65.88789124,9.9611,9.9539,40.0]
["bitfinex","SOLUSD",1672578307625,65.88789124,9.9611,9.954,75.43]
["bitfinex","SOLUSD",1672578307836,65.88789124,9.9611,9.9541,40.0]
["bitfinex","SOLUSD",1672578308067,65.88789124,9.9611,9.9543,40.0]
["bitfinex","SOLUSD",1672578308383,5.0,9.9618,9.9546,40.0]
["bitfinex","SOLUSD",1672578308698,5.0,9.9618,9.9549,40.0]
["bitfinex","SOLUSD",1672578308914,5.0,9.9618,9.9552,40.0]
["bitfinex","SOLUSD",1672578309126,5.0,9.9618,9.9554,302.3]
["bitfinex","SOLUSD",1672578309434,5.0,9.9618,9.9557,40.0]
["bitfinex","SOLUSD",1672578309624,5.0,9.9618,9.9558,95.41]
["bitfinex","SOLUSD",1672578309840,5.0,9.9618,9.9559,40.0]
["bitfinex","SOLUSD",1672578310065,5.0,9.9618,9.9561,40.0]
["bitfinex","SOLUSD",1672578310266,5.0,9.9618,9.9563,40.0]
["bitfinex","SOLUSD",1672578310480,5.0,9.9618,9.9564,95.41]
["bitfinex","SOLUSD",1672578310689,5.0,9.9618,9.9565,40.0]
["bitfinex","SOLUSD",1672578310903,5.0,9.9618,9.9566,95.41]
["bitfinex","SOLUSD",1672578311114,5.0,9.9618,9.9567,40.0]
["bitfinex","SOLUSD",1672578311435,5.0,9.9618,9.9569,40.0]
["bitfinex","SOLUSD",1672578311629,5.0,9.9618,9.9571,40.0]
["bitfinex","SOLUSD",1672578311835,5.0,9.9618,9.9573,40.0]
["bitfinex","SOLUSD",1672578312150,5.0,9.9618,9.9574,95.4]
["bitfinex","SOLUSD",1672578312362,5.0,9.9618,9.9575,40.0]
["bitfinex","SOLUSD",1672578312568,5.0,9.9618,9.9576,75.4]
["bitfinex","SOLUSD",1672578312797,5.0,9.9618,9.9577,302.3]
["bitfinex","SOLUSD",1672578313001,5.0,9.9618,9.9579,302.3]
["bitfinex","SOLUSD",1672578313219,5.0,9.9618,9.9582,40.0]
["bitfinex","SOLUSD",1672578313531,5.0,9.9618,9.9585,40.0]
["bitfinex","SOLUSD",1672578313747,5.0,9.9618,9.9587,302.3]
["bitfinex","SOLUSD",1672578313949,5.0,9.9618,9.959,40.0]
["bitfinex","SOLUSD",1672578314157,5.0,9.9618,9.9591,75.39]
["bitfinex","SOLUSD",1672578314479,5.0,9.9618,9.9592,40.0]
["bitfinex","SOLUSD",1672578314798,5.0,9.9618,9.9594,40.0]
["bitfinex","SOLUSD",1672578315013,5.0,9.9618,9.9596,40.0]
["bitfinex","SOLUSD",1672578315204,5.0,9.9618,9.9597,75.38]
["bitfinex","SOLUSD",1672578315414,5.0,9.9618,9.9598,40.0]
["bitfinex","SOLUSD",1672578315728,5.0,9.9618,9.96,40.0]
["bitfinex","SOLUSD",1672578315938,5.0,9.9618,9.9602,40.0]
["bitfinex","SOLUSD",1672578316262,5.0,9.9618,9.9604,40.0]
["bitfinex","SOLUSD",1672578316468,5.0,9.9618,9.9605,75.38]
["bitfinex","SOLUSD",1672578316684,5.0,9.9618,9.9606,40.0]
["bitfinex","SOLUSD",1672578319318,5.0,9.9618,9.9586,75.39]
["bitfinex","SOLUSD",1672578319518,5.0,9.9618,9.9426,449.53391324]
["bitfinex","SOLUSD",1672578319519,5.0,9.9618,9.9577,40.0]
["bitfinex","SOLUSD",1672578319728,5.0,9.9618,9.9584,40.0]
["bitfinex","SOLUSD",1672578319950,5.0,9.9618,9.9586,75.39]
["bitfinex","SOLUSD",1672578320162,5.0,9.9618,9.9587,40.0]
["bitfinex","SOLUSD",1672578320372,5.0,9.9618,9.9588,75.39]
["bitfinex","SOLUSD",1672578321316,5.0,9.9618,9.9589,40.0]
["bitfinex","SOLUSD",1672578324348,5.0,9.9618,9.9588,75.39]
["bitfinex","SOLUSD",1672578324579,5.0,9.9618,9.9586,75.39]
["bitfinex","SOLUSD",1672578324772,5.0,9.9618,9.9579,40.0]
["bitfinex","SOLUSD",1672578324982,5.0,9.9618,9.9581,40.0]
["bitfinex","SOLUSD",1672578325211,5.0,9.9618,9.9582,75.39]
["bitfinex","SOLUSD",1672578325421,5.0,9.9618,9.9583,40.0]
["bitfinex","SOLUSD",1672578325637,5.0,9.9618,9.9585,40.0]
["bitfinex","SOLUSD",1672578326470,5.0,9.9618,9.9584,75.39]
["bitfinex","SOLUSD",1672578326777,5.0,9.9618,9.9585,40.0]
["bitfinex","SOLUSD",1672578327608,5.0,9.9618,9.9587,40.0]
["bitfinex","SOLUSD",1672578327824,5.0,9.9618,9.9589,40.0]
["bitfinex","SOLUSD",1672578328032,5.0,9.9618,9.959,75.39]
["bitfinex","SOLUSD",1672578328242,5.0,9.9618,9.9591,40.0]
["bitfinex","SOLUSD",1672578328453,5.0,9.9618,9.9593,40.0]
["bitfinex","SOLUSD",1672578328665,5.0,9.9618,9.9594,75.38]
["bitfinex","SOLUSD",1672578328875,5.0,9.9618,9.9595,40.0]
["bitfinex","SOLUSD",1672578329080,5.0,9.9618,9.9597,40.0]
["bitfinex","SOLUSD",1672578335193,5.0,9.9618,9.9575,115.4]
["bitfinex","SOLUSD",1672578335407,5.0,9.9618,9.9576,20.0]
["bitfinex","SOLUSD",1672578335620,5.0,9.9618,9.9577,40.0]
["bitfinex","SOLUSD",1672578336780,5.0,9.9618,9.9578,20.0]
["bitfinex","SOLUSD",1672578337712,5.0,9.9618,9.9577,40.0]
["bitfinex","SOLUSD",1672578337922,5.0,9.9618,9.9578,20.0]
["bitfinex","SOLUSD",1672578339718,5.0,9.9618,9.957,20.0]
["bitfinex","SOLUSD",1672578340665,5.0,9.9618,9.9571,40.0]
["bitfinex","SOLUSD",1672578340870,5.0,9.9618,9.9572,20.0]
["bitfinex","SOLUSD",1672578341927,5.0,9.9618,9.9573,75.4]
["bitfinex","SOLUSD",1672578342254,5.0,9.9618,9.9575,40.0]
["bitfinex","SOLUSD",1672578342581,5.0,9.9618,9.9577,40.0]
["bitfinex","SOLUSD",1672578342785,5.0,9.9618,9.9579,40.0]
["bitfinex","SOLUSD",1672578342966,5.0,9.9618,9.958,75.4]
["bitfinex","SOLUSD",1672578343181,5.0,9.9618,9.9581,40.0]
["bitfinex","SOLUSD",1672578345521,5.0,9.9618,9.958,75.4]
["bitfinex","SOLUSD",1672578345844,5.0,9.9618,9.9581,40.0]
["bitfinex","SOLUSD",1672578362012,5.0,9.9618,9.958,75.4]
["bitfinex","SOLUSD",1672578362226,5.0,9.9618,9.9551,75.42]
["bitfinex","SOLUSD",1672578362435,5.0,9.9618,9.952,75.44]
["bitfinex","SOLUSD",1672578362647,188.0431398,9.9617,9.9508,75.45]
["bitfinex","SOLUSD",1672578362856,188.0431398,9.9617,9.949,142.5902]
["bitfinex","SOLUSD",1672578362857,40.0,9.9616,9.9504,75.45]
["bitfinex","SOLUSD",1672578363065,413.38844869,9.9616,9.9502,75.45]
["bitfinex","SOLUSD",1672578363288,212.91934869,9.9615,9.9502,75.45]
["bitfinex","SOLUSD",1672578363697,401.80664869,9.9614,9.9503,22.7553]
["bitfinex","SOLUSD",1672578363904,386.27664869,9.9614,9.9504,75.45]
["bitfinex","SOLUSD",1672578364125,212.91934869,9.9613,9.9504,75.45]
["bitfinex","SOLUSD",1672578364329,40.0,9.9612,9.9506,40.0]
["bitfinex","SOLUSD",1672578364643,237.11204083,9.9612,9.9509,40.0]
["bitfinex","SOLUSD",1672578364854,40.0,9.961,9.951,75.45]
["bitfinex","SOLUSD",1672578365293,50.72201592,9.9609,9.9511,40.0]
["bitfinex","SOLUSD",1672578365487,40.0,9.9608,9.9512,75.45]
["bitfinex","SOLUSD",1672578365695,114.01541602,9.9608,9.9513,40.0]
["bitfinex","SOLUSD",1672578365918,40.0,9.9606,9.9514,75.45]
["bitfinex","SOLUSD",1672578366141,40.0,9.9606,9.9515,40.0]
["bitfinex","SOLUSD",1672578366326,40.0,9.9604,9.9516,75.44]
["bitfinex","SOLUSD",1672578366537,40.0,9.9604,9.9517,40.0]
["bitfinex","SOLUSD",1672578366747,40.0,9.9602,9.9518,75.44]
["bitfinex","SOLUSD",1672578367179,40.0,9.96,9.9518,75.44]
["bitfinex","SOLUSD",1672578367688,114.01541602,9.96,9.9518,75.44]
["bitfinex","SOLUSD",1672578367920,88.10370856,9.9599,9.9511,75.45]
["bitfinex","SOLUSD",1672578368237,129.82272388,9.9598,9.9508,40.0]
["bitfinex","SOLUSD",1672578368445,129.82272388,9.9598,9.951,40.0]
["bitfinex","SOLUSD",1672578368641,74.01541602,9.9597,9.9511,75.45]
["bitfinex","SOLUSD",1672578368852,89.82272388,9.9597,9.9512,40.0]
["bitfinex","SOLUSD",1672578369056,89.82272388,9.9597,9.9514,40.0]
["bitfinex","SOLUSD",1672578369057,15.80730786,9.9596,9.9514,40.0]
["bitfinex","SOLUSD",1672578369290,89.82272388,9.9596,9.9516,40.0]
["bitfinex","SOLUSD",1672578369598,74.01541602,9.9595,9.9518,40.0]
["bitfinex","SOLUSD",1672578369809,89.82272388,9.9595,9.952,40.0]
["bitfinex","SOLUSD",1672578370019,89.82272388,9.9595,9.9521,75.44]
["bitfinex","SOLUSD",1672578370230,89.82272388,9.9595,9.9522,40.0]
["bitfinex","SOLUSD",1672578370439,89.82272388,9.9595,9.9524,40.0]
["bitfinex","SOLUSD",1672578370846,74.01541602,9.9594,9.9524,40.0]
["bitfinex","SOLUSD",1672578371284,89.82272388,9.9594,9.9523,75.44]
["bitfinex","SOLUSD",1672578371500,89.82272388,9.9594,6.8397,1.5054786]
["bitfinex","SOLUSD",1672578371501,89.82272388,9.9594,9.9513,75.45]
["bitfinex","SOLUSD",1672578371711,40.0,9.9592,9.9516,40.0]
["bitfinex","SOLUSD",1672578371926,40.0,9.9592,9.9517,75.44]
["bitfinex","SOLUSD",1672578372115,40.0,9.9592,9.9518,40.0]
["bitfinex","SOLUSD",1672578372324,74.01541602,9.9593,9.9518,40.0]
["bitfinex","SOLUSD",1672578372758,74.01541602,9.9591,9.9518,40.0]
["bitfinex","SOLUSD",1672578374336,40.0,9.959,9.9517,75.44]
["bitfinex","SOLUSD",1672578375075,74.01541602,9.9589,9.9517,75.44]
["bitfinex","SOLUSD",1672578375284,74.01541602,9.9589,9.9512,40.0]
["bitfinex","SOLUSD",1672578375496,74.01541602,9.9589,9.9514,40.0]
["bitfinex","SOLUSD",1672578375812,74.01541602,9.9589,9.9516,40.0]
["bitfinex","SOLUSD",1672578376007,74.01541602,9.9589,9.9517,75.44]
["bitfinex","SOLUSD",1672578376220,74.01541602,9.9589,9.9518,40.0]
["bitfinex","SOLUSD",1672578376418,74.01541602,9.9589,9.952,40.0]
["bitfinex","SOLUSD",1672578376630,74.01541602,9.9589,9.9522,40.0]
["bitfinex","SOLUSD",1672578376863,74.01541602,9.9589,9.9523,75.44]
["bitfinex","SOLUSD",1672578377062,74.01541602,9.9589,9.9524,40.0]
["bitfinex","SOLUSD",1672578377273,74.01541602,9.9589,9.9525,75.44]
["bitfinex","SOLUSD",1672578377470,74.01541602,9.9589,9.9526,40.0]
["bitfinex","SOLUSD",1672578377901,74.01541602,9.9589,9.9528,40.0]
["bitfinex","SOLUSD",1672578378114,74.01541602,9.9589,9.9529,75.43]
["bitfinex","SOLUSD",1672578378319,74.01541602,9.9589,9.953,40.0]
["bitfinex","SOLUSD",1672578378541,74.01541602,9.9589,9.9532,40.0]
["bitfinex","SOLUSD",1672578378965,23.4964,9.9603,9.9533,75.43]
["bitfinex","SOLUSD",1672578379155,23.4964,9.9603,9.9534,40.0]
["bitfinex","SOLUSD",1672578379374,23.4964,9.9603,9.9536,40.0]
["bitfinex","SOLUSD",1672578379580,23.4964,9.9603,9.9538,40.0]
["bitfinex","SOLUSD",1672578381482,23.4964,9.9603,9.954,40.0]
["bitfinex","SOLUSD",1672578381688,23.4964,9.9603,9.9541,75.42]
["bitfinex","SOLUSD",1672578381902,23.4964,9.9603,9.9542,40.0]
["bitfinex","SOLUSD",1672578382214,23.4964,9.9603,9.9544,40.0]
["bitfinex","SOLUSD",1672578389986,23.4964,9.9603,9.9544,342.3]
["bitfinex","SOLUSD",1672578390201,15.5,9.9739,9.9546,302.3]
["bitfinex","SOLUSD",1672578390412,15.5,9.9739,9.9544,40.0]
["bitfinex","SOLUSD",1672578390413,40.0,9.968,9.9548,342.3]
["bitfinex","SOLUSD",1672578390726,40.0,9.968,9.9551,40.0]
["bitfinex","SOLUSD",1672578390950,40.0,9.968,9.9554,40.0]
["bitfinex","SOLUSD",1672578391160,40.0,9.968,9.9556,302.3]
["bitfinex","SOLUSD",1672578391482,40.0,9.9733,9.9559,40.0]
["bitfinex","SOLUSD",1672578391673,40.0,9.9731,9.9561,342.3]
["bitfinex","SOLUSD",1672578391877,40.0,9.9729,9.9564,40.0]
["bitfinex","SOLUSD",1672578392088,35.51,9.9728,9.9567,40.0]
["bitfinex","SOLUSD",1672578392303,40.0,9.9727,9.9569,302.3]
["bitfinex","SOLUSD",1672578392516,40.0,9.9725,9.9571,342.3]
["bitfinex","SOLUSD",1672578392733,35.51,9.9724,9.9573,302.3]
["bitfinex","SOLUSD",1672578392943,40.0,9.9723,9.9575,302.3]
["bitfinex","SOLUSD",1672578393134,40.0,9.9721,9.9578,40.0]
["bitfinex","SOLUSD",1672578393345,40.0,9.9719,9.9581,40.0]
["bitfinex","SOLUSD",1672578393577,15.51,9.9718,9.9582,377.69]
["bitfinex","SOLUSD",1672578393790,40.0,9.9717,9.9583,40.0]
["bitfinex","SOLUSD",1672578394010,15.51,9.9716,9.9585,40.0]
["bitfinex","SOLUSD",1672578394196,15.51,9.9716,9.9586,75.39]
["bitfinex","SOLUSD",1672578394197,40.0,9.9715,9.9586,75.39]
["bitfinex","SOLUSD",1672578394411,40.0,9.9713,9.9587,40.0]
["bitfinex","SOLUSD",1672578394618,15.52,9.9712,9.9589,40.0]
["bitfinex","SOLUSD",1672578394832,40.0,9.9711,9.959,75.39]
["bitfinex","SOLUSD",1672578395043,40.0,9.9709,9.9591,40.0]
["bitfinex","SOLUSD",1672578395268,15.52,9.9708,9.9593,40.0]
["bitfinex","SOLUSD",1672578395481,40.0,9.9707,9.9595,40.0]
["bitfinex","SOLUSD",1672578395685,40.0,9.9707,9.9596,75.38]
["bitfinex","SOLUSD",1672578395887,40.0,9.9707,9.9597,40.0]
["bitfinex","SOLUSD",1672578396098,40.0,9.9705,9.9599,40.0]
["bitfinex","SOLUSD",1672578396308,40.0,9.9705,9.9601,40.0]
["bitfinex","SOLUSD",1672578396534,40.0,9.9705,9.9602,75.38]
["bitfinex","SOLUSD",1672578396737,40.0,9.9703,9.9603,40.0]
["bitfinex","SOLUSD",1672578396946,40.0,9.9703,9.9605,40.0]
["bitfinex","SOLUSD",1672578397160,40.0,9.9703,9.9607,40.0]
["bitfinex","SOLUSD",1672578397379,40.0,9.9701,9.9608,75.37]
["bitfinex","SOLUSD",1672578397695,40.0,9.9701,9.9609,40.0]
["bitfinex","SOLUSD",1672578397899,40.0,9.9699,9.9611,40.0]
["bitfinex","SOLUSD",1672578398214,40.0,9.9699,9.9613,40.0]
["bitfinex","SOLUSD",1672578398421,40.0,9.9697,9.9615,40.0]
["bitfinex","SOLUSD",1672578399247,40.0,9.9695,9.9615,40.0]
["bitfinex","SOLUSD",1672578399885,40.0,9.9693,9.9615,40.0]
["bitfinex","SOLUSD",1672578400513,40.0,9.9691,9.9615,40.0]
["bitfinex","SOLUSD",1672578401256,40.0,9.9689,9.9615,40.0]
["bitfinex","SOLUSD",1672578401778,40.0,9.9687,9.9615,40.0]
["bitfinex","SOLUSD",1672578403989,40.0,9.9687,9.9609,40.0]
["bitfinex","SOLUSD",1672578405473,40.0,9.9687,9.9611,40.0]
["bitfinex","SOLUSD",1672578405688,40.0,9.9687,9.9613,40.0]
["bitfinex","SOLUSD",1672578406530,62.8269,9.9687,9.9613,40.0]
["bitfinex","SOLUSD",1672578410414,62.8269,9.9687,9.96,75.38]
["bitfinex","SOLUSD",1672578410625,40.0,9.9657,9.9594,75.38]
["bitfinex","SOLUSD",1672578410843,40.0,9.9657,9.9596,75.38]
["bitfinex","SOLUSD",1672578411258,40.0,9.9657,9.9595,40.0]
["bitfinex","SOLUSD",1672578413675,69.27128268,9.9658,9.9595,40.0]
["bitfinex","SOLUSD",1672578415350,40.0,9.9657,9.9595,40.0]
["bitfinex","SOLUSD",1672578418079,69.27128268,9.9658,9.9595,40.0]
["bitfinex","SOLUSD",1672578418608,64.2743,9.9685,9.9595,40.0]
["bitfinex","SOLUSD",1672578418823,64.2743,9.9685,9.9597,40.0]
["bitfinex","SOLUSD",1672578419023,64.2743,9.9685,9.9599,40.0]
["bitfinex","SOLUSD",1672578419230,64.2743,9.9685,9.96,75.38]
["bitfinex","SOLUSD",1672578419444,64.2743,9.9685,9.9601,40.0]
["bitfinex","SOLUSD",1672578419661,64.2743,9.9685,9.9603,40.0]
["bitfinex","SOLUSD",1672578419863,64.2743,9.9685,9.9604,75.38]
["bitfinex","SOLUSD",1672578420073,64.2743,9.9685,9.9605,40.0]
["bitfinex","SOLUSD",1672578420491,40.0,9.9683,9.9605,40.0]
["bitfinex","SOLUSD",1672578424388,62.7606,9.9683,9.9605,40.0]
["bitfinex","SOLUSD",1672578426605,40.0,9.9681,9.9605,40.0]
["bitfinex","SOLUSD",1672578428585,63.2662,9.9681,9.9605,40.0]
["bitfinex","SOLUSD",1672578428805,63.2662,9.9681,9.9607,40.0]
["bitfinex","SOLUSD",1672578429951,63.2662,9.9681,9.9606,75.38]
["bitfinex","SOLUSD",1672578430489,40.0,9.9679,9.9607,40.0]
["bitfinex","SOLUSD",1672578432912,62.8949,9.9679,9.9607,40.0]
["bitfinex","SOLUSD",1672578434163,22.8949,9.9679,9.9607,40.0]
["bitfinex","SOLUSD",1672578434366,138.0062,9.9679,9.9608,75.37]
["bitfinex","SOLUSD",1672578434595,138.0062,9.9679,9.9609,40.0]
["bitfinex","SOLUSD",1672578434809,138.0062,9.9679,9.9611,40.0]
["bitfinex","SOLUSD",1672578435020,138.0062,9.9679,9.9613,40.0]
["bitfinex","SOLUSD",1672578435021,62.8949,9.9678,9.9613,40.0]
["bitfinex","SOLUSD",1672578435232,62.8949,9.9678,9.9614,75.37]
["bitfinex","SOLUSD",1672578435746,40.0,9.9676,9.9613,40.0]
["bitfinex","SOLUSD",1672578435959,40.0,9.9676,9.9615,40.0]
["bitfinex","SOLUSD",1672578436155,40.0,9.9676,9.9616,75.37]
["bitfinex","SOLUSD",1672578436356,40.0,9.9676,9.9615,40.0]
["bitfinex","SOLUSD",1672578437201,40.0,9.9676,9.9617,40.0]
["bitfinex","SOLUSD",1672578437644,40.0,9.9674,9.9617,40.0]
["bitfinex","SOLUSD",1672578439744,40.0,9.9674,9.9616,75.37]
["bitfinex","SOLUSD",1672578439953,151.7319,9.9674,9.9613,40.0]
["bitfinex","SOLUSD",1672578440146,151.7319,9.9674,9.9615,40.0]
["bitfinex","SOLUSD",1672578440355,151.7319,9.9674,9.9611,40.0]
["bitfinex","SOLUSD",1672578440356,151.7319,9.9674,9.9616,75.37]
["bitfinex","SOLUSD",1672578440565,151.7319,9.9674,9.9612,75.37]
["bitfinex","SOLUSD",1672578440788,151.7319,9.9674,9.9492,167.35926682]
["bitfinex","SOLUSD",1672578440789,151.7319,9.9674,9.96,75.38]
["bitfinex","SOLUSD",1672578441104,151.7319,9.9674,9.9592,75.39]
["bitfinex","SOLUSD",1672578441105,176.3346,9.9674,9.9592,75.39]
["bitfinex","SOLUSD",1672578441425,176.3346,9.9674,9.9581,40.0]
["bitfinex","SOLUSD",1672578441630,176.3346,9.9674,9.9583,40.0]
["bitfinex","SOLUSD",1672578441948,40.0,9.9672,9.9585,40.0]
["bitfinex","SOLUSD",1672578442257,40.0,9.9672,9.9587,40.0]
["bitfinex","SOLUSD",1672578442478,40.0,9.9672,9.9588,75.39]
["bitfinex","SOLUSD",1672578442670,40.0,9.9672,9.9589,40.0]
["bitfinex","SOLUSD",1672578442882,40.0,9.9672,9.9591,40.0]
["bitfinex","SOLUSD",1672578443093,40.0,9.9672,9.9592,75.39]
["bitfinex","SOLUSD",1672578443723,40.0,9.9672,9.9587,40.0]
["bitfinex","SOLUSD",1672578444052,40.0,9.9672,9.9589,40.0]
["bitfinex","SOLUSD",1672578444260,40.0,9.9672,9.959,75.39]
["bitfinex","SOLUSD",1672578444786,40.0,9.967,9.9591,40.0]
["bitfinex","SOLUSD",1672578445005,40.0,9.967,9.9593,40.0]
["bitfinex","SOLUSD",1672578445207,40.0,9.967,9.9594,75.38]
["bitfinex","SOLUSD",1672578445424,40.0,9.967,9.9595,40.0]
["bitfinex","SOLUSD",1672578445613,40.0,9.967,9.9597,40.0]
["bitfinex","SOLUSD",1672578445820,40.0,9.967,9.9598,75.38]
["bitfinex","SOLUSD",1672578446579,40.0,9.967,9.9594,75.38]
["bitfinex","SOLUSD",1672578446789,40.0,9.9668,9.9592,75.39]
["bitfinex","SOLUSD",1672578447719,40.0,9.9668,9.9593,40.0]
["bitfinex","SOLUSD",1672578447927,40.0,9.9668,9.9594,75.38]
["bitfinex","SOLUSD",1672578448140,40.0,9.9668,9.9595,40.0]
["bitfinex","SOLUSD",1672578448341,40.0,9.9668,9.9597,40.0]
["bitfinex","SOLUSD",1672578448555,63.8546,9.9668,9.9599,40.0]
["bitfinex","SOLUSD",1672578448760,63.8546,9.9668,9.96,75.38]
["bitfinex","SOLUSD",1672578448976,63.8546,9.9668,9.9597,40.0]
["bitfinex","SOLUSD",1672578449182,63.8546,9.9668,9.9599,40.0]
["bitfinex","SOLUSD",1672578449397,63.8546,9.9668,9.96,75.38]
["bitfinex","SOLUSD",1672578449624,63.8546,9.9668,9.9601,40.0]
["bitfinex","SOLUSD",1672578449940,63.8546,9.9668,9.9603,40.0]
["bitfinex","SOLUSD",1672578450171,63.8546,9.9668,9.9599,40.0]
["bitfinex","SOLUSD",1672578450466,63.8546,9.9668,9.9491,75.62056346]
["bitfinex","SOLUSD",1672578450677,63.8546,9.9668,9.959,75.39]
["bitfinex","SOLUSD",1672578450894,40.0,9.9666,9.9595,40.0]
["bitfinex","SOLUSD",1672578451105,40.0,9.9666,9.9597,40.0]
["bitfinex","SOLUSD",1672578451420,40.0,9.9666,9.9599,40.0]
["bitfinex","SOLUSD",1672578451608,64.1044,9.9666,9.96,75.38]
["bitfinex","SOLUSD",1672578452024,64.1044,9.9666,9.9594,75.38]
["bitfinex","SOLUSD",1672578452237,64.1044,9.9666,9.9592,75.39]
["bitfinex","SOLUSD",1672578452572,64.1044,9.9666,9.959,75.39]
["bitfinex","SOLUSD",1672578453091,64.1044,9.9666,9.9591,40.0]
["bitfinex","SOLUSD",1672578453301,64.1044,9.9666,9.9592,75.39]
["bitfinex","SOLUSD",1672578453631,64.1044,9.9666,9.9593,40.0]
["bitfinex","SOLUSD",1672578453946,64.1044,9.9666,9.9595,40.0]
["bitfinex","SOLUSD",1672578454145,64.1044,9.9666,9.9596,75.38]
["bitfinex","SOLUSD",1672578454336,64.1044,9.9666,9.9597,40.0]
["bitfinex","SOLUSD",1672578454545,64.1044,9.9666,9.9599,40.0]
["bitfinex","SOLUSD",1672578454755,64.1044,9.9666,9.9601,40.0]
["bitfinex","SOLUSD",1672578454968,64.1044,9.9666,9.9602,75.38]
["bitfinex","SOLUSD",1672578455176,64.1044,9.9666,9.9603,40.0]
["bitfinex","SOLUSD",1672578455396,64.1044,9.9666,9.9605,40.0]
["bitfinex","SOLUSD",1672578455612,64.1044,9.9666,9.9606,75.38]
["bitfinex","SOLUSD",1672578455806,64.1044,9.9666,9.9607,40.0]
["bitfinex","SOLUSD",1672578456017,24.1044,9.9666,9.9609,40.0]
["bitfinex","SOLUSD",1672578456227,40.0,9.9665,9.9608,75.37]
["bitfinex","SOLUSD",1672578456453,40.0,9.9665,9.9605,40.0]
["bitfinex","SOLUSD",1672578456454,40.0,9.9665,9.9606,75.38]
["bitfinex","SOLUSD",1672578456774,40.0,9.9665,9.9605,40.0]
["bitfinex","SOLUSD",1672578457092,40.0,9.9665,9.9607,40.0]
["bitfinex","SOLUSD",1672578457609,40.0,9.9665,9.9606,75.38]
["bitfinex","SOLUSD",1672578457829,40.0,9.9665,9.9605,40.0]
["bitfinex","SOLUSD",1672578458153,40.0,9.9665,9.9607,40.0]
["bitfinex","SOLUSD",1672578459082,40.0,9.9665,9.9604,75.38]
["bitfinex","SOLUSD",1672578459723,40.0,9.9665,9.9603,40.0]
["bitfinex","SOLUSD",1672578459946,40.0,9.9665,9.9605,40.0]
["bitfinex","SOLUSD",1672578460132,40.0,9.9665,9.9606,75.38]
["bitfinex","SOLUSD",1672578460340,40.0,9.9665,9.9607,40.0]
["bitfinex","SOLUSD",1672578460554,40.0,9.9665,9.9609,40.0]
["bitfinex","SOLUSD",1672578460767,40.0,9.9665,9.961,75.37]
["bitfinex","SOLUSD",1672578461723,40.0,9.9665,9.9611,40.0]
["bitfinex","SOLUSD",1672578466335,40.0,9.9665,9.961,75.37]
["bitfinex","SOLUSD",1672578466757,62.5426,9.9665,9.9495,75.62056346]
["bitfinex","SOLUSD",1672578467383,62.5426,9.9665,9.9592,75.39]
["bitfinex","SOLUSD",1672578467595,62.5426,9.9665,9.9587,40.0]
["bitfinex","SOLUSD",1672578467808,62.5426,9.9665,9.9589,40.0]
["bitfinex","SOLUSD",1672578468135,62.5426,9.9665,9.9591,40.0]
["bitfinex","SOLUSD",1672578468332,62.5426,9.9665,9.9592,75.39]
["bitfinex","SOLUSD",1672578468659,62.5426,9.9665,9.9593,40.0]
["bitfinex","SOLUSD",1672578468872,62.5426,9.9665,9.9595,40.0]
["bitfinex","SOLUSD",1672578469087,62.5426,9.9665,9.9597,40.0]
["bitfinex","SOLUSD",1672578469278,62.5426,9.9665,9.9598,75.38]
["bitfinex","SOLUSD",1672578469491,62.5426,9.9665,9.9599,40.0]
["bitfinex","SOLUSD",1672578469712,62.5426,9.9665,9.9601,40.0]
["bitfinex","SOLUSD",1672578469925,62.5426,9.9665,9.9603,40.0]
["bitfinex","SOLUSD",1672578470759,40.0,9.9663,9.9603,40.0]
["bitfinex","SOLUSD",1672578472325,40.0,9.9663,9.9602,75.38]
["bitfinex","SOLUSD",1672578472554,40.0,9.9663,9.9601,40.0]
["bitfinex","SOLUSD",1672578472740,40.0,9.9663,9.9602,75.38]
["bitfinex","SOLUSD",1672578472956,40.0,9.9663,9.9603,40.0]
["bitfinex","SOLUSD",1672578473165,40.0,9.9663,9.9605,40.0]
["bitfinex","SOLUSD",1672578473390,40.0,9.9663,9.9607,40.0]
["bitfinex","SOLUSD",1672578473603,40.0,9.9663,9.9608,75.37]
["bitfinex","SOLUSD",1672578474759,40.0,9.9663,9.9606,75.38]
["bitfinex","SOLUSD",1672578475155,40.0,9.9663,9.9604,75.38]
["bitfinex","SOLUSD",1672578476748,40.0,9.9663,9.96,75.38]
["bitfinex","SOLUSD",1672578476959,63.2514,9.9663,9.96,75.38]
["bitfinex","SOLUSD",1672578477281,63.2514,9.9663,9.9601,40.0]
["bitfinex","SOLUSD",1672578477470,63.2514,9.9663,9.9603,40.0]
["bitfinex","SOLUSD",1672578477681,63.2514,9.9663,9.9605,40.0]
["bitfinex","SOLUSD",1672578477891,63.2514,9.9663,9.9606,75.38]
["bitfinex","SOLUSD",1672578480100,63.2514,9.9663,9.9605,40.0]
["bitfinex","SOLUSD",1672578480328,63.2514,9.9663,9.9606,75.38]
["bitfinex","SOLUSD",1672578480534,63.2514,9.9663,9.9605,40.0]
["bitfinex","SOLUSD",1672578480746,63.2514,9.9663,9.9606,75.38]
["bitfinex","SOLUSD",1672578481273,63.2514,9.9663,9.9594,75.38]
["bitfinex","SOLUSD",1672578481461,63.2514,9.9663,9.9584,75.39]
["bitfinex","SOLUSD",1672578481672,63.2514,9.9663,9.9583,40.0]
["bitfinex","SOLUSD",1672578481878,63.2514,9.9663,9.9584,75.39]
["bitfinex","SOLUSD",1672578482092,63.2514,9.9663,9.9585,40.0]
["bitfinex","SOLUSD",1672578482320,63.2514,9.9663,9.9587,40.0]
["bitfinex","SOLUSD",1672578482514,63.2514,9.9663,9.9588,75.39]
["bitfinex","SOLUSD",1672578482726,63.2514,9.9663,9.9589,40.0]
["bitfinex","SOLUSD",1672578482941,40.0,9.9661,9.959,75.39]
["bitfinex","SOLUSD",1672578483370,40.0,9.9661,9.9588,75.39]
["bitfinex","SOLUSD",1672578483581,40.0,9.9661,9.9583,40.0]
["bitfinex","SOLUSD",1672578483885,40.0,9.9661,9.9585,40.0]
["bitfinex","SOLUSD",1672578484095,40.0,9.9661,9.9586,75.39]
["bitfinex","SOLUSD",1672578484724,40.0,9.9661,9.9587,40.0]
["bitfinex","SOLUSD",1672578484930,40.0,9.9661,9.9588,75.39]
["bitfinex","SOLUSD",1672578486211,40.0,9.9661,9.9572,40.0]
["bitfinex","SOLUSD",1672578486412,40.0,9.9661,9.9575,40.0]
["bitfinex","SOLUSD",1672578486612,40.0,9.9661,9.9577,302.3]
["bitfinex","SOLUSD",1672578486825,40.0,9.9661,9.9579,342.3]
["bitfinex","SOLUSD",1672578487033,64.4183,9.9661,9.958,75.39]
["bitfinex","SOLUSD",1672578487263,64.4183,9.9661,9.9448,75.62056346]
["bitfinex","SOLUSD",1672578487264,82.40776446,9.9651,9.9448,75.62056346]
["bitfinex","SOLUSD",1672578487473,40.0,9.9616,9.9499,75.62056346]
["bitfinex","SOLUSD",1672578487787,72.45034264,9.9615,9.95,705.42264404]
["bitfinex","SOLUSD",1672578488001,303.30165377,9.9615,9.9501,75.45]
["bitfinex","SOLUSD",1672578488208,129.03941113,9.9614,9.9502,1029.00964404]
["bitfinex","SOLUSD",1672578488525,89.03941113,9.9613,9.9505,40.0]
["bitfinex","SOLUSD",1672578488716,40.0,9.9612,9.9508,40.0]
["bitfinex","SOLUSD",1672578488932,278.25584264,9.9612,9.951,302.3]
["bitfinex","SOLUSD",1672578489138,40.0,9.961,9.9512,302.3]
["bitfinex","SOLUSD",1672578489350,40.0,9.961,9.9515,40.0]
["bitfinex","SOLUSD",1672578489685,40.0,9.9608,9.9518,40.0]
["bitfinex","SOLUSD",1672578489880,40.0,9.9608,9.9521,40.0]
["bitfinex","SOLUSD",1672578490087,40.0,9.9606,9.9523,302.3]
["bitfinex","SOLUSD",1672578490293,40.0,9.9606,9.9525,302.3]
["bitfinex","SOLUSD",1672578490507,222.79413795,9.9605,9.9526,769.94464404]
["bitfinex","SOLUSD",1672578490729,40.0,9.9604,9.9527,651.90964404]
["bitfinex","SOLUSD",1672578490928,144.68543795,9.9604,9.9528,75.43]
["bitfinex","SOLUSD",1672578491133,104.68543795,9.9603,9.9529,651.90964404]
["bitfinex","SOLUSD",1672578491364,40.0,9.9602,9.953,75.43]
["bitfinex","SOLUSD",1672578491573,40.0,9.9602,9.9531,651.90964404]
["bitfinex","SOLUSD",1672578491887,40.0,9.96,9.9532,75.43]
["bitfinex","SOLUSD",1672578492096,40.0,9.96,9.9533,651.90964404]
["bitfinex","SOLUSD",1672578492418,40.0,9.9598,9.9534,75.43]
["bitfinex","SOLUSD",1672578492632,40.0,9.9598,9.9535,651.90964404]
["bitfinex","SOLUSD",1672578492940,40.0,9.9598,9.9536,75.43]
["bitfinex","SOLUSD",1672578492941,40.0,9.9596,9.9536,75.43]
["bitfinex","SOLUSD",1672578493150,40.0,9.9596,9.9537,651.90964404]
["bitfinex","SOLUSD",1672578493363,40.0,9.9594,9.9538,75.43]
["bitfinex","SOLUSD",1672578493556,40.0,9.9594,9.9539,644.43121484]
["bitfinex","SOLUSD",1672578493771,40.0,9.9594,9.954,75.43]
["bitfinex","SOLUSD",1672578494106,40.0,9.9594,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578494608,104.68543795,9.9595,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578494816,144.68543795,9.9593,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578495257,40.0,9.9591,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578497344,144.68543795,9.9591,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578499464,40.0,9.9589,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578499878,264.31678666,9.9588,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578500077,40.0,9.9587,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578500286,304.31678666,9.9587,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578500495,264.31678666,9.9586,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578500724,40.0,9.9585,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578500921,320.12409452,9.9585,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578501132,40.0,9.9583,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578501456,264.31678666,9.9582,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578501773,304.31678666,9.9581,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578502183,193.72484908,9.958,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578502399,40.0,9.9579,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578502608,233.72484908,9.9579,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578502818,40.0,9.9577,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578503145,40.0,9.9575,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578503459,104.68543795,9.9574,9.9541,631.43121484]
["bitfinex","SOLUSD",1672578503669,104.68543795,9.9574,9.9486,476.16121484]
["bitfinex","SOLUSD",1672578503874,40.0,9.9573,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578504298,144.68543795,9.9573,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578504496,233.72484908,9.9573,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578509343,193.72484908,9.9573,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578509759,89.03941113,9.9573,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578512193,89.03941113,9.9603,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578512385,40.0,9.9602,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578512801,160.36820043,9.9601,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578513134,200.36820043,9.96,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578513666,40.0,9.9598,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578514063,71.3287893,9.9597,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578514714,89.03941113,9.9596,9.9542,476.16121484]
["bitfinex","SOLUSD",1672578514921,89.03941113,9.9596,9.9543,75.42]
["bitfinex","SOLUSD",1672578515130,89.03941113,9.9596,9.9545,40.0]
["bitfinex","SOLUSD",1672578515345,89.03941113,9.9596,9.9546,75.42]
["bitfinex","SOLUSD",1672578515659,89.03941113,9.9596,9.9547,40.0]
["bitfinex","SOLUSD",1672578515978,89.03941113,9.9596,9.9549,40.0]
["bitfinex","SOLUSD",1672578516197,89.03941113,9.9596,9.955,75.42]
["bitfinex","SOLUSD",1672578516381,89.03941113,9.9596,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578523851,40.0,9.9595,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578524076,111.3287893,9.9595,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578524272,40.0,9.9593,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578524696,71.3287893,9.9592,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578526897,127.93534713,9.9591,9.9551,396.90777094]
["bitfinex","SOLUSD",1672578527322,127.93534713,9.9591,9.9492,377.76]
["bitfinex","SOLUSD",1672578527323,40.0,9.9589,9.9494,40.0]
["bitfinex","SOLUSD",1672578527544,40.0,9.9589,9.9496,40.0]
["bitfinex","SOLUSD",1672578527853,71.3287893,9.9588,9.9498,40.0]
["bitfinex","SOLUSD",1672578528064,40.0,9.9587,9.9499,469.15077094]
["bitfinex","SOLUSD",1672578528276,40.0,9.9587,9.95,433.69077094]
["bitfinex","SOLUSD",1672578528491,40.0,9.9585,9.9502,40.0]
["bitfinex","SOLUSD",1672578528701,40.0,9.9585,9.9504,40.0]
["bitfinex","SOLUSD",1672578528895,40.0,9.9583,9.9505,469.14077094]
["bitfinex","SOLUSD",1672578529225,40.0,9.9583,9.9506,433.69077094]
["bitfinex","SOLUSD",1672578529439,40.0,9.9583,9.9508,40.0]
["bitfinex","SOLUSD",1672578529626,40.0,9.9589,9.9509,469.14077094]
["bitfinex","SOLUSD",1672578529836,40.0,9.9589,9.951,458.66587094]
["bitfinex","SOLUSD",1672578530047,71.3287893,9.9588,9.9512,40.0]
["bitfinex","SOLUSD",1672578530257,71.3287893,9.9588,9.9513,469.14077094]
["bitfinex","SOLUSD",1672578530470,71.3287893,9.9588,9.9514,433.69077094]
["bitfinex","SOLUSD",1672578530688,71.3287893,9.9588,9.9516,40.0]
["bitfinex","SOLUSD",1672578530902,40.0,9.9587,9.9517,469.13077094]
["bitfinex","SOLUSD",1672578531114,40.0,9.9587,9.9518,393.69077094]
["bitfinex","SOLUSD",1672578531313,71.3287893,9.9586,9.9519,75.44]
["bitfinex","SOLUSD",1672578531533,71.3287893,9.9586,9.952,393.69077094]
["bitfinex","SOLUSD",1672578531731,71.3287893,9.9586,9.9521,75.44]
["bitfinex","SOLUSD",1672578531942,71.3287893,9.9586,9.9522,393.69077094]
["bitfinex","SOLUSD",1672578532160,71.3287893,9.9586,9.9523,75.44]
["bitfinex","SOLUSD",1672578532358,71.3287893,9.9586,9.9524,393.69077094]
["bitfinex","SOLUSD",1672578532574,71.3287893,9.9586,9.9525,75.44]
["bitfinex","SOLUSD",1672578532800,71.3287893,9.9586,9.9526,349.75077094]
["bitfinex","SOLUSD",1672578533010,71.3287893,9.9586,9.9527,75.44]
["bitfinex","SOLUSD",1672578533200,71.3287893,9.9586,9.9529,40.0]
["bitfinex","SOLUSD",1672578533410,71.3287893,9.9586,9.953,425.18077094]
["bitfinex","SOLUSD",1672578533638,71.3287893,9.9586,9.9531,349.75077094]
["bitfinex","SOLUSD",1672578533954,71.3287893,9.9586,9.9532,75.43]
["bitfinex","SOLUSD",1672578534162,71.3287893,9.9586,9.9533,349.75077094]
["bitfinex","SOLUSD",1672578534356,71.3287893,9.9586,9.9534,75.43]
["bitfinex","SOLUSD",1672578534567,71.3287893,9.9586,9.9535,349.54077094]
["bitfinex","SOLUSD",1672578534778,71.3287893,9.9586,9.9536,75.43]
["bitfinex","SOLUSD",1672578534984,71.3287893,9.9586,9.9537,349.54077094]
["bitfinex","SOLUSD",1672578535300,71.3287893,9.9586,9.9538,75.43]
["bitfinex","SOLUSD",1672578535534,71.3287893,9.9586,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578541727,40.0,9.9585,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578542138,71.3287893,9.9584,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578546139,40.0,9.9583,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578546575,71.3287893,9.9582,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578547311,40.0,9.9581,9.9539,349.54077094]
["bitfinex","SOLUSD",1672578547516,40.0,9.9581,9.9539,349.42206323]
["bitfinex","SOLUSD",1672578547836,40.0,9.9579,9.954,283.39406323]
["bitfinex","SOLUSD",1672578548158,40.0,9.9577,9.954,283.39406323]
["bitfinex","SOLUSD",1672578548557,40.0,9.9575,9.954,283.39406323]
["bitfinex","SOLUSD",1672578549101,40.0,9.9573,9.954,283.39406323]
["bitfinex","SOLUSD",1672578549521,40.0,9.9571,9.954,283.39406323]
["bitfinex","SOLUSD",1672578549928,40.0,9.9569,9.954,283.39406323]
["bitfinex","SOLUSD",1672578550346,40.0,9.9567,9.954,283.39406323]
["bitfinex","SOLUSD",1672578550775,40.0,9.9565,9.954,283.39406323]
["bitfinex","SOLUSD",1672578551184,71.3287893,9.9564,9.954,283.39406323]
["bitfinex","SOLUSD",1672578551394,40.0,9.9563,9.954,283.39406323]
["bitfinex","SOLUSD",1672578551810,111.3287893,9.9563,9.954,283.39406323]
["bitfinex","SOLUSD",1672578554240,158.52728471,9.9562,9.954,127.36406323]
["bitfinex","SOLUSD",1672578554444,158.52728471,9.9562,9.9541,86.88636323]
["bitfinex","SOLUSD",1672578554445,174.33459257,9.9562,9.9541,86.88636323]
["bitfinex","SOLUSD",1672578554658,40.0,9.956,9.9467,75.48]
["bitfinex","SOLUSD",1672578554973,40.0,9.956,9.941,40.0]
["bitfinex","SOLUSD",1672578554974,197.69508814,9.9559,9.9412,302.3]
["bitfinex","SOLUSD",1672578555191,197.69508814,9.9559,9.9411,75.52]
["bitfinex","SOLUSD",1672578555192,40.0,9.9558,9.9414,302.3]
["bitfinex","SOLUSD",1672578555415,40.0,9.9556,9.9416,40.0]
["bitfinex","SOLUSD",1672578555620,35.53,9.9555,9.9418,302.3]
["bitfinex","SOLUSD",1672578555835,40.0,9.9554,9.942,302.3]
["bitfinex","SOLUSD",1672578556042,40.0,9.9552,9.9423,40.0]
["bitfinex","SOLUSD",1672578556253,40.0,9.955,9.9426,40.0]
["bitfinex","SOLUSD",1672578556452,20.0,9.9549,9.9428,302.3]
["bitfinex","SOLUSD",1672578556655,40.0,9.9548,9.943,342.3]
["bitfinex","SOLUSD",1672578556880,40.0,9.9546,9.9433,40.0]
["bitfinex","SOLUSD",1672578557201,40.0,9.9544,9.9435,40.0]
["bitfinex","SOLUSD",1672578557387,40.0,9.9542,9.9437,40.0]
["bitfinex","SOLUSD",1672578557602,40.0,9.954,9.9439,40.0]
["bitfinex","SOLUSD",1672578557807,20.0,9.9539,9.944,75.5]
["bitfinex","SOLUSD",1672578558029,40.0,9.9538,9.944,75.5]
["bitfinex","SOLUSD",1672578558247,20.0,9.9537,9.944,75.5]
["bitfinex","SOLUSD",1672578558450,40.0,9.9536,9.944,75.5]
["bitfinex","SOLUSD",1672578558652,111.3287893,9.9536,9.9432,40.0]
["bitfinex","SOLUSD",1672578558870,40.0,9.9534,9.9433,75.51]
["bitfinex","SOLUSD",1672578559081,20.0,9.9533,9.9433,75.51]
["bitfinex","SOLUSD",1672578559304,20.0,9.9533,9.9427,24.9344]
["bitfinex","SOLUSD",1672578559305,40.0,9.9532,9.9428,75.51]
["bitfinex","SOLUSD",1672578559516,40.0,9.953,9.9428,100.4444]
["bitfinex","SOLUSD",1672578559918,40.0,9.9528,9.9428,100.4444]
["bitfinex","SOLUSD",1672578560455,40.0,9.9526,9.9429,40.0]
["bitfinex","SOLUSD",1672578560667,40.0,9.9526,9.943,75.51]
["bitfinex","SOLUSD",1672578560881,40.0,9.9524,9.9429,75.51]
["bitfinex","SOLUSD",1672578561092,40.0,9.9522,9.9429,75.51]
["bitfinex","SOLUSD",1672578561284,40.0,9.952,9.9429,75.51]
["bitfinex","SOLUSD",1672578561723,40.0,9.9518,9.9429,75.51]
["bitfinex","SOLUSD",1672578562130,40.0,9.9516,9.9429,75.51]
["bitfinex","SOLUSD",1672578562546,40.0,9.9514,9.9428,24.9344]
["bitfinex","SOLUSD",1672578562975,40.0,9.9512,9.9429,75.51]
["bitfinex","SOLUSD",1672578563300,234.29312741,9.9511,9.9429,75.51]
["bitfinex","SOLUSD",1672578563514,40.0,9.951,9.9429,75.51]
["bitfinex","SOLUSD",1672578563821,274.29312741,9.951,9.9429,75.51]
["bitfinex","SOLUSD",1672578564031,40.0,9.9508,9.9429,75.51]
["bitfinex","SOLUSD",1672578564434,40.0,9.9506,9.9429,75.51]
["bitfinex","SOLUSD",1672578564746,234.29312741,9.9507,9.9429,75.51]
["bitfinex","SOLUSD",1672578564747,159.26413643,9.9505,9.9429,75.51]
["bitfinex","SOLUSD",1672578565082,71.3287893,9.9504,9.943,40.0]
["bitfinex","SOLUSD",1672578565289,71.3287893,9.9504,9.9432,40.0]
["bitfinex","SOLUSD",1672578565482,71.3287893,9.9504,9.9433,75.51]
["bitfinex","SOLUSD",1672578565692,71.3287893,9.9504,9.9434,40.0]
["bitfinex","SOLUSD",1672578565913,71.3287893,9.9504,9.9435,75.5]
["bitfinex","SOLUSD",1672578566127,71.3287893,9.9504,9.9436,40.0]
["bitfinex","SOLUSD",1672578566449,71.3287893,9.9504,9.9437,75.5]
["bitfinex","SOLUSD",1672578566644,71.3287893,9.9504,9.9434,40.0]
["bitfinex","SOLUSD",1672578566858,71.3287893,9.9504,9.9436,40.0]
["bitfinex","SOLUSD",1672578567084,71.3287893,9.9504,9.9437,75.5]
["bitfinex","SOLUSD",1672578567271,71.3287893,9.9504,9.9433,75.51]
["bitfinex","SOLUSD",1672578567477,40.0,9.9503,9.9431,75.51]
["bitfinex","SOLUSD",1672578567912,71.3287893,9.9502,9.9429,75.51]
["bitfinex","SOLUSD",1672578568116,71.3287893,9.9502,9.943,40.0]
["bitfinex","SOLUSD",1672578568336,71.3287893,9.9502,9.9431,75.51]
["bitfinex","SOLUSD",1672578569806,71.3287893,9.9502,9.9387,40.0]
["bitfinex","SOLUSD",1672578569807,71.3287893,9.9502,9.943,40.0]
["bitfinex","SOLUSD",1672578570018,71.3287893,9.9502,9.9431,75.51]
["bitfinex","SOLUSD",1672578570225,71.3287893,9.9502,9.9432,40.0]
["bitfinex","SOLUSD",1672578570428,71.3287893,9.9502,9.9434,40.0]
["bitfinex","SOLUSD",1672578570756,202.96433811,9.9501,9.9435,75.5]
["bitfinex","SOLUSD",1672578570964,202.96433811,9.9501,9.9429,75.51]
["bitfinex","SOLUSD",1672578571167,40.0,9.9499,9.9388,75.54]
["bitfinex","SOLUSD",1672578571378,40.0,9.9499,9.9389,40.0]
["bitfinex","SOLUSD",1672578571604,40.0,9.9497,9.9391,40.0]
["bitfinex","SOLUSD",1672578571918,40.0,9.9495,9.9393,40.0]
["bitfinex","SOLUSD",1672578572131,40.0,9.9495,9.9394,75.54]
["bitfinex","SOLUSD",1672578572445,40.0,9.9493,9.9395,40.0]
["bitfinex","SOLUSD",1672578572647,40.0,9.9493,9.9397,40.0]
["bitfinex","SOLUSD",1672578572849,40.0,9.9491,9.9398,75.53]
["bitfinex","SOLUSD",1672578573287,40.0,9.9489,9.9398,75.53]
["bitfinex","SOLUSD",1672578573714,40.0,9.9487,9.9398,75.53]
["bitfinex","SOLUSD",1672578574231,40.0,9.9485,9.9398,75.53]
["bitfinex","SOLUSD",1672578574440,40.0,9.9485,9.9397,40.0]
["bitfinex","SOLUSD",1672578574441,40.0,9.9485,9.9419,75.52]
["bitfinex","SOLUSD",1672578574651,40.0,9.9483,9.9416,75.52]
["bitfinex","SOLUSD",1672578574965,40.0,9.9481,9.9416,75.52]
["bitfinex","SOLUSD",1672578575387,40.0,9.9479,9.9416,75.52]
["bitfinex","SOLUSD",1672578575807,40.0,9.9477,9.9416,75.52]
["bitfinex","SOLUSD",1672578576211,234.29312741,9.9476,9.939,75.54]
["bitfinex","SOLUSD",1672578576434,71.3287893,9.9476,9.942,40.0]
["bitfinex","SOLUSD",1672578576631,71.3287893,9.9476,9.9422,40.0]
["bitfinex","SOLUSD",1672578576968,71.3287893,9.9476,9.9333,22.6811]
["bitfinex","SOLUSD",1672578576969,71.3287893,9.9476,9.9423,75.51]
["bitfinex","SOLUSD",1672578577273,71.3287893,9.9476,9.9419,75.52]
["bitfinex","SOLUSD",1672578579469,71.3287893,9.9476,9.942,40.0]
["bitfinex","SOLUSD",1672578579680,71.3287893,9.9476,9.9421,75.52]
["bitfinex","SOLUSD",1672578579896,71.3287893,9.9476,9.9422,40.0]
["bitfinex","SOLUSD",1672578580111,71.3287893,9.9476,9.9423,75.51]
["bitfinex","SOLUSD",1672578580431,71.3287893,9.9476,9.9419,75.52]
["bitfinex","SOLUSD",1672578580621,71.3287893,9.9476,9.943,40.0]
["bitfinex","SOLUSD",1672578580828,71.3287893,9.9476,9.9429,75.51]
["bitfinex","SOLUSD",1672578582627,71.3287893,9.9476,9.9421,40.0]
["bitfinex","SOLUSD",1672578582943,71.3287893,9.9476,9.9422,75.51]
["bitfinex","SOLUSD",1672578583780,71.3287893,9.9476,9.942,40.0]
["bitfinex","SOLUSD",1672578583989,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672578584194,40.0,9.9498,9.942,40.0]
["bitfinex","SOLUSD",1672578584416,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672578584826,948.08246559,9.9499,9.9429,75.51]
["bitfinex","SOLUSD",1672578585041,948.08246559,9.9499,9.943,40.0]
["bitfinex","SOLUSD",1672578585254,948.08246559,9.9499,9.942,40.0]
["bitfinex","SOLUSD",1672578585496,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672578585676,40.0,9.9498,9.9422,40.0]
["bitfinex","SOLUSD",1672578585893,40.0,9.9498,9.9423,75.51]
["bitfinex","SOLUSD",1672578586100,109.07545597,9.9498,9.9423,75.51]
["bitfinex","SOLUSD",1672578586415,69.07545597,9.9498,9.9429,40.0]
["bitfinex","SOLUSD",1672578586946,40.0,9.9497,9.9423,75.51]
["bitfinex","SOLUSD",1672578587257,40.0,9.9497,9.9424,40.0]
["bitfinex","SOLUSD",1672578587457,40.0,9.9497,9.9425,75.51]
["bitfinex","SOLUSD",1672578587657,40.0,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578587865,40.0,9.9497,9.9429,75.51]
["bitfinex","SOLUSD",1672578589459,109.07545597,9.9497,9.9429,75.51]
["bitfinex","SOLUSD",1672578590611,109.07545597,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578590810,109.07545597,9.9497,9.942,40.0]
["bitfinex","SOLUSD",1672578591020,109.07545597,9.9497,9.9421,75.52]
["bitfinex","SOLUSD",1672578591230,109.07545597,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578591455,109.07545597,9.9497,9.942,40.0]
["bitfinex","SOLUSD",1672578591666,109.07545597,9.9497,9.9421,75.52]
["bitfinex","SOLUSD",1672578592289,109.07545597,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578593908,109.07545597,9.9497,9.942,40.0]
["bitfinex","SOLUSD",1672578594093,109.07545597,9.9497,9.9421,75.52]
["bitfinex","SOLUSD",1672578595267,109.07545597,9.9497,9.9387,40.0]
["bitfinex","SOLUSD",1672578595268,109.07545597,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578595893,109.07545597,9.9497,9.942,40.0]
["bitfinex","SOLUSD",1672578596205,109.07545597,9.9497,9.9421,75.52]
["bitfinex","SOLUSD",1672578596418,109.07545597,9.9497,9.9419,75.52]
["bitfinex","SOLUSD",1672578597562,40.0,9.9495,9.9419,75.52]
["bitfinex","SOLUSD",1672578597989,40.0,9.9493,9.9419,75.52]
["bitfinex","SOLUSD",1672578598411,40.0,9.9491,9.9419,75.52]
["bitfinex","SOLUSD",1672578598827,40.0,9.9489,9.9419,75.52]
["bitfinex","SOLUSD",1672578599777,69.07545597,9.949,9.942,40.0]
["bitfinex","SOLUSD",1672578599994,69.07545597,9.949,9.9421,75.52]
["bitfinex","SOLUSD",1672578600321,69.07545597,9.949,9.9422,40.0]
["bitfinex","SOLUSD",1672578600626,69.07545597,9.949,9.9423,75.51]
["bitfinex","SOLUSD",1672578600815,40.0,9.9489,9.9421,75.52]
["bitfinex","SOLUSD",1672578601973,40.0,9.9489,9.9419,75.52]
["bitfinex","SOLUSD",1672578602831,69.07545597,9.949,9.942,40.0]
["bitfinex","SOLUSD",1672578603040,69.07545597,9.949,9.9421,75.52]
["bitfinex","SOLUSD",1672578603872,40.0,9.9489,9.9421,75.52]
["bitfinex","SOLUSD",1672578604080,69.07545597,9.949,9.9421,75.52]
["bitfinex","SOLUSD",1672578604294,69.07545597,9.949,9.9419,75.52]
["bitfinex","SOLUSD",1672578604514,40.0,9.9489,9.9419,75.52]
["bitfinex","SOLUSD",1672578605145,40.0,9.9489,9.942,40.0]
["bitfinex","SOLUSD",1672578605355,69.07545597,9.949,9.9421,75.52]
["bitfinex","SOLUSD",1672578605578,69.07545597,9.949,9.9422,40.0]
["bitfinex","SOLUSD",1672578605784,69.07545597,9.949,9.9429,75.51]
["bitfinex","SOLUSD",1672578605976,69.07545597,9.949,9.943,40.0]
["bitfinex","SOLUSD",1672578606186,69.07545597,9.949,9.9432,40.0]
["bitfinex","SOLUSD",1672578607041,69.07545597,9.949,9.9433,75.51]
["bitfinex","SOLUSD",1672578607257,69.69592665,9.9489,9.9419,115.52]
["bitfinex","SOLUSD",1672578607674,76.21772697,9.9488,9.9419,115.52]
["bitfinex","SOLUSD",1672578608001,69.69592665,9.9487,9.9419,115.52]
["bitfinex","SOLUSD",1672578608400,145.91365362,9.9487,9.9419,115.52]
["bitfinex","SOLUSD",1672578608712,40.0,9.9486,9.9419,115.52]
["bitfinex","SOLUSD",1672578609359,145.91365362,9.9487,9.9416,75.52]
["bitfinex","SOLUSD",1672578609558,40.0,9.9486,9.9416,75.52]
["bitfinex","SOLUSD",1672578610310,40.0,9.9486,9.9417,40.0]
["bitfinex","SOLUSD",1672578610506,145.91365362,9.9487,9.9418,99.4146]
["bitfinex","SOLUSD",1672578610920,145.91365362,9.9487,9.9419,40.0]
["bitfinex","SOLUSD",1672578611583,40.0,9.9486,9.9418,99.4146]
["bitfinex","SOLUSD",1672578611772,40.0,9.9486,9.9418,23.8946]
["bitfinex","SOLUSD",1672578611995,40.0,9.9486,9.9419,75.52]
["bitfinex","SOLUSD",1672578619019,145.91365362,9.9487,9.9419,75.52]
["bitfinex","SOLUSD",1672578619661,40.0,9.9486,9.9419,75.52]
["bitfinex","SOLUSD",1672578619973,145.91365362,9.9487,9.9419,75.52]
["bitfinex","SOLUSD",1672578620587,40.0,9.9486,9.9419,75.52]
["bitfinex","SOLUSD",1672578623444,40.0,9.9484,9.9419,75.52]
["bitfinex","SOLUSD",1672578623639,40.0,9.9484,9.9418,23.8946]
["bitfinex","SOLUSD",1672578623848,40.0,9.9482,9.9418,23.8946]
["bitfinex","SOLUSD",1672578625108,40.0,9.948,9.9418,23.8946]
["bitfinex","SOLUSD",1672578627964,40.0,9.9478,9.9418,23.8946]
["bitfinex","SOLUSD",1672578628387,109.07545597,9.9478,9.9418,23.8946]
["bitfinex","SOLUSD",1672578628602,69.07545597,9.9478,9.9418,23.8946]
["bitfinex","SOLUSD",1672578629009,40.0,9.9477,9.9418,23.8946]
["bitfinex","SOLUSD",1672578629746,69.07545597,9.9477,9.9418,23.8946]
["bitfinex","SOLUSD",1672578629960,69.07545597,9.9477,9.9419,75.52]
["bitfinex","SOLUSD",1672578630278,69.07545597,9.9477,9.9418,23.8946]
["bitfinex","SOLUSD",1672578631527,40.0,9.9476,9.9418,23.8946]
["bitfinex","SOLUSD",1672578631959,40.0,9.9474,9.9418,23.8946]
["bitfinex","SOLUSD",1672578632383,40.0,9.9472,9.9418,23.8946]
["bitfinex","SOLUSD",1672578632694,143.65938262,9.9471,9.9418,23.8946]
["bitfinex","SOLUSD",1672578632905,40.0,9.947,9.9418,23.8946]
["bitfinex","SOLUSD",1672578633101,259.87710959,9.947,9.9418,23.8946]
["bitfinex","SOLUSD",1672578633311,40.0,9.9468,9.9418,23.8946]
["bitfinex","SOLUSD",1672578633756,40.0,9.9466,9.9418,23.8946]
["bitfinex","SOLUSD",1672578634166,40.0,9.9464,9.9418,23.8946]
["bitfinex","SOLUSD",1672578634578,40.0,9.9462,9.9418,23.8946]
["bitfinex","SOLUSD",1672578634997,40.0,9.946,9.9418,23.8946]
["bitfinex","SOLUSD",1672578635413,40.0,9.9458,9.9418,23.8946]
["bitfinex","SOLUSD",1672578635832,40.0,9.9456,9.9418,23.8946]
["bitfinex","SOLUSD",1672578636271,150.80165362,9.9455,9.9418,23.8946]
["bitfinex","SOLUSD",1672578636677,40.0,9.9453,9.9418,23.8946]
["bitfinex","SOLUSD",1672578637097,40.0,9.9451,9.9418,23.8946]
["bitfinex","SOLUSD",1672578637646,40.0,9.9449,9.9418,23.8946]
["bitfinex","SOLUSD",1672578637961,40.0,9.9447,9.9418,23.8946]
["bitfinex","SOLUSD",1672578638357,40.0,9.9445,9.9405,75.53]
["bitfinex","SOLUSD",1672578639216,76.21772697,9.9446,9.9405,75.53]
["bitfinex","SOLUSD",1672578639829,40.0,9.9445,9.9405,75.53]
["bitfinex","SOLUSD",1672578640160,40.0,9.9445,9.9404,24.4051]
["bitfinex","SOLUSD",1672578641188,40.0,9.9445,9.9348,75.62056346]
["bitfinex","SOLUSD",1672578641189,226.70125658,9.9444,9.9276,40.0]
["bitfinex","SOLUSD",1672578641405,55.52,9.9443,9.9282,117.343]
["bitfinex","SOLUSD",1672578641622,40.0,9.9441,9.9285,40.0]
["bitfinex","SOLUSD",1672578641840,35.52,9.944,9.9287,302.3]
["bitfinex","SOLUSD",1672578642156,40.0,9.9439,9.9289,302.3]
["bitfinex","SOLUSD",1672578642368,40.0,9.9439,9.9288,115.62]
["bitfinex","SOLUSD",1672578642369,40.0,9.9437,9.9291,342.3]
["bitfinex","SOLUSD",1672578642582,35.52,9.9436,9.9293,40.0]
["bitfinex","SOLUSD",1672578642776,40.0,9.9435,9.9295,302.3]
["bitfinex","SOLUSD",1672578642988,40.0,9.9433,9.9296,115.61]
["bitfinex","SOLUSD",1672578643197,35.51,9.9432,9.9296,115.61]
["bitfinex","SOLUSD",1672578643408,40.0,9.9431,9.9296,115.61]
["bitfinex","SOLUSD",1672578643618,935.33766205,9.943,9.9296,115.61]
["bitfinex","SOLUSD",1672578643943,944.48806145,9.9429,9.9296,115.61]
["bitfinex","SOLUSD",1672578644151,40.0,9.9427,9.9296,115.61]
["bitfinex","SOLUSD",1672578644362,40.0,9.9425,9.9296,115.61]
["bitfinex","SOLUSD",1672578644566,994.12008056,9.9424,9.9296,115.61]
["bitfinex","SOLUSD",1672578644778,40.0,9.9423,9.9296,115.61]
["bitfinex","SOLUSD",1672578644989,40.0,9.9421,9.9296,115.61]
["bitfinex","SOLUSD",1672578645306,40.0,9.9419,9.9296,115.61]
["bitfinex","SOLUSD",1672578645514,995.54254585,9.9418,9.9296,115.61]
["bitfinex","SOLUSD",1672578645720,1018.39319627,9.9417,9.9296,115.61]
["bitfinex","SOLUSD",1672578645938,40.0,9.9415,9.9296,115.61]
["bitfinex","SOLUSD",1672578646146,969.40732002,9.9414,9.9296,115.61]
["bitfinex","SOLUSD",1672578646359,40.0,9.9413,9.9296,115.61]
["bitfinex","SOLUSD",1672578646551,961.65249981,9.9412,9.9296,115.61]
["bitfinex","SOLUSD",1672578646764,40.0,9.9411,9.9298,40.0]
["bitfinex","SOLUSD",1672578646979,40.0,9.9409,9.93,40.0]
["bitfinex","SOLUSD",1672578647188,40.0,9.9409,9.9301,75.61]
["bitfinex","SOLUSD",1672578647400,40.0,9.9407,9.9301,100.2544]
["bitfinex","SOLUSD",1672578647614,40.0,9.9405,9.9301,100.2544]
["bitfinex","SOLUSD",1672578647820,40.0,9.9405,9.9302,40.0]
["bitfinex","SOLUSD",1672578648030,40.0,9.9403,9.9303,75.61]
["bitfinex","SOLUSD",1672578648249,926.83458747,9.9402,9.9304,40.0]
["bitfinex","SOLUSD",1672578648452,926.83458747,9.9402,9.9302,64.6444]
["bitfinex","SOLUSD",1672578648453,40.0,9.9401,9.9305,75.6]
["bitfinex","SOLUSD",1672578648673,908.99131008,9.94,9.9304,24.6444]
["bitfinex","SOLUSD",1672578648864,40.0,9.9399,9.9305,75.6]
["bitfinex","SOLUSD",1672578649287,40.0,9.9397,9.9307,40.0]
["bitfinex","SOLUSD",1672578649513,884.35023486,9.9396,9.9308,75.6]
["bitfinex","SOLUSD",1672578649723,40.0,9.9395,9.9308,75.6]
["bitfinex","SOLUSD",1672578649915,128.86140697,9.9395,9.9308,75.6]
["bitfinex","SOLUSD",1672578650125,88.86140697,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578650342,40.0,9.9393,9.9308,75.6]
["bitfinex","SOLUSD",1672578650763,40.0,9.9391,9.9308,75.6]
["bitfinex","SOLUSD",1672578651189,40.0,9.9389,9.9308,75.6]
["bitfinex","SOLUSD",1672578651720,88.86140697,9.9388,9.9309,40.0]
["bitfinex","SOLUSD",1672578651915,40.0,9.9387,9.931,75.6]
["bitfinex","SOLUSD",1672578652118,40.0,9.9387,9.9308,75.6]
["bitfinex","SOLUSD",1672578652332,40.0,9.9385,9.9308,75.6]
["bitfinex","SOLUSD",1672578652767,88.86140697,9.9384,9.9308,75.6]
["bitfinex","SOLUSD",1672578653189,88.86140697,9.9384,9.9309,40.0]
["bitfinex","SOLUSD",1672578653396,88.86140697,9.9384,9.9311,40.0]
["bitfinex","SOLUSD",1672578653617,88.86140697,9.9384,9.9313,40.0]
["bitfinex","SOLUSD",1672578653819,88.86140697,9.9384,9.9314,75.6]
["bitfinex","SOLUSD",1672578654041,88.86140697,9.9384,9.9315,40.0]
["bitfinex","SOLUSD",1672578654235,88.86140697,9.9384,9.9317,40.0]
["bitfinex","SOLUSD",1672578654457,88.86140697,9.9384,9.9318,75.59]
["bitfinex","SOLUSD",1672578654656,88.86140697,9.9384,9.9319,40.0]
["bitfinex","SOLUSD",1672578654862,88.86140697,9.9384,9.9321,40.0]
["bitfinex","SOLUSD",1672578655084,88.86140697,9.9384,9.9322,75.59]
["bitfinex","SOLUSD",1672578655296,88.86140697,9.9384,9.9323,40.0]
["bitfinex","SOLUSD",1672578655506,88.86140697,9.9384,9.9325,40.0]
["bitfinex","SOLUSD",1672578655716,88.86140697,9.9384,9.9326,75.59]
["bitfinex","SOLUSD",1672578655933,88.86140697,9.9384,9.9327,40.0]
["bitfinex","SOLUSD",1672578656126,88.86140697,9.9384,9.9329,40.0]
["bitfinex","SOLUSD",1672578656332,88.86140697,9.9384,9.9331,40.0]
["bitfinex","SOLUSD",1672578656543,88.86140697,9.9384,9.9332,75.58]
["bitfinex","SOLUSD",1672578656757,88.86140697,9.9384,9.9333,40.0]
["bitfinex","SOLUSD",1672578656981,88.86140697,9.9384,9.9335,40.0]
["bitfinex","SOLUSD",1672578657182,88.86140697,9.9384,9.9336,75.58]
["bitfinex","SOLUSD",1672578657393,88.86140697,9.9384,9.9335,40.0]
["bitfinex","SOLUSD",1672578660136,88.86140697,9.9384,9.9331,40.0]
["bitfinex","SOLUSD",1672578660669,24.2909,9.9392,9.9331,40.0]
["bitfinex","SOLUSD",1672578660881,24.2909,9.9392,9.9333,40.0]
["bitfinex","SOLUSD",1672578661088,24.2909,9.9392,9.9335,40.0]
["bitfinex","SOLUSD",1672578661941,24.2909,9.9392,9.9334,75.58]
["bitfinex","SOLUSD",1672578662133,24.2909,9.9392,9.9328,75.59]
["bitfinex","SOLUSD",1672578662343,24.2909,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578662769,24.2909,9.9392,9.9327,40.0]
["bitfinex","SOLUSD",1672578663410,24.2909,9.9392,9.9329,40.0]
["bitfinex","SOLUSD",1672578664354,24.2909,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578664568,24.2909,9.9392,9.904,264.0]
["bitfinex","SOLUSD",1672578664569,295.71499395,9.9391,9.9164,75.62056346]
["bitfinex","SOLUSD",1672578664784,295.71499395,9.9391,9.9049,446.94345569]
["bitfinex","SOLUSD",1672578664785,314.91848698,9.9391,9.9264,24.6152]
["bitfinex","SOLUSD",1672578665094,236.88714317,9.939,9.9266,40.0]
["bitfinex","SOLUSD",1672578665312,75.54,9.9389,9.9267,95.63]
["bitfinex","SOLUSD",1672578665616,40.0,9.9388,9.9267,20.0]
["bitfinex","SOLUSD",1672578665811,40.0,9.9386,9.9268,75.63]
["bitfinex","SOLUSD",1672578666018,40.0,9.9384,9.9269,20.0]
["bitfinex","SOLUSD",1672578666232,75.54,9.9383,9.927,75.63]
["bitfinex","SOLUSD",1672578666437,40.0,9.9382,9.9271,20.0]
["bitfinex","SOLUSD",1672578666651,40.0,9.938,9.9272,75.63]
["bitfinex","SOLUSD",1672578666864,15.51,9.9379,9.9273,60.0]
["bitfinex","SOLUSD",1672578667075,15.51,9.9379,9.9274,75.63]
["bitfinex","SOLUSD",1672578667403,15.51,9.9379,9.9275,20.0]
["bitfinex","SOLUSD",1672578667615,15.51,9.9379,9.9276,75.63]
["bitfinex","SOLUSD",1672578667923,15.51,9.9379,9.9277,20.0]
["bitfinex","SOLUSD",1672578668141,15.51,9.9379,9.9278,75.62]
["bitfinex","SOLUSD",1672578668761,15.51,9.9379,9.9279,162.9251]
["bitfinex","SOLUSD",1672578668967,15.51,9.9379,9.928,75.62]
["bitfinex","SOLUSD",1672578669509,15.51,9.9379,9.9281,47.1674]
["bitfinex","SOLUSD",1672578669718,40.0,9.938,9.9282,75.62]
["bitfinex","SOLUSD",1672578669926,40.0,9.938,9.9282,123.6616]
["bitfinex","SOLUSD",1672578670558,40.0,9.938,9.9283,48.0416]
["bitfinex","SOLUSD",1672578670750,40.0,9.938,9.9284,75.62]
["bitfinex","SOLUSD",1672578671186,40.0,9.938,9.9285,23.9016]
["bitfinex","SOLUSD",1672578671396,40.0,9.938,9.9286,75.62]
["bitfinex","SOLUSD",1672578671821,40.0,9.938,9.9287,23.9016]
["bitfinex","SOLUSD",1672578672024,40.0,9.938,9.9288,75.62]
["bitfinex","SOLUSD",1672578672560,40.0,9.938,9.9289,23.9016]
["bitfinex","SOLUSD",1672578672878,40.0,9.938,9.929,75.62]
["bitfinex","SOLUSD",1672578673190,40.0,9.938,9.929,99.0914]
["bitfinex","SOLUSD",1672578673601,40.0,9.938,9.9291,23.4714]
["bitfinex","SOLUSD",1672578673921,40.0,9.938,9.9292,75.61]
["bitfinex","SOLUSD",1672578674136,40.0,9.938,9.9292,99.0814]
["bitfinex","SOLUSD",1672578674867,40.0,9.938,9.9293,23.4714]
["bitfinex","SOLUSD",1672578675058,40.0,9.938,9.9294,75.61]
["bitfinex","SOLUSD",1672578675269,40.0,9.938,9.9294,99.0814]
["bitfinex","SOLUSD",1672578675916,40.0,9.938,9.9295,23.4714]
["bitfinex","SOLUSD",1672578676131,40.0,9.938,9.9296,75.61]
["bitfinex","SOLUSD",1672578676649,40.0,9.938,9.9297,23.0263]
["bitfinex","SOLUSD",1672578676866,40.0,9.938,9.9298,75.61]
["bitfinex","SOLUSD",1672578677183,40.0,9.938,9.9298,98.6363]
["bitfinex","SOLUSD",1672578677689,40.0,9.938,9.9299,23.0263]
["bitfinex","SOLUSD",1672578678024,40.0,9.938,9.93,75.61]
["bitfinex","SOLUSD",1672578678218,40.0,9.938,9.93,98.6363]
["bitfinex","SOLUSD",1672578678845,40.0,9.938,9.9301,23.0263]
["bitfinex","SOLUSD",1672578679055,22.6617,9.9382,9.9302,75.61]
["bitfinex","SOLUSD",1672578679381,22.6617,9.9382,9.9303,40.0]
["bitfinex","SOLUSD",1672578679601,22.6617,9.9382,9.9304,75.6]
["bitfinex","SOLUSD",1672578679783,22.6617,9.9382,9.9305,40.0]
["bitfinex","SOLUSD",1672578680001,22.6617,9.9382,9.9307,40.0]
["bitfinex","SOLUSD",1672578680208,22.6617,9.9382,9.9308,75.6]
["bitfinex","SOLUSD",1672578680427,22.6617,9.9382,9.9309,40.0]
["bitfinex","SOLUSD",1672578680644,22.6617,9.9382,9.9311,40.0]
["bitfinex","SOLUSD",1672578680939,22.6617,9.9382,9.9313,40.0]
["bitfinex","SOLUSD",1672578681156,22.6617,9.9382,9.9314,75.6]
["bitfinex","SOLUSD",1672578681370,22.6617,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672578681569,22.6617,9.9382,9.9317,40.0]
["bitfinex","SOLUSD",1672578681783,22.6617,9.9382,9.9318,75.59]
["bitfinex","SOLUSD",1672578682017,22.6617,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672578682213,22.6617,9.9382,9.9321,40.0]
["bitfinex","SOLUSD",1672578682412,22.6617,9.9382,9.9322,75.59]
["bitfinex","SOLUSD",1672578682628,22.6617,9.9382,9.9323,40.0]
["bitfinex","SOLUSD",1672578682834,22.6617,9.9382,9.9325,40.0]
["bitfinex","SOLUSD",1672578683060,22.6617,9.9382,9.9327,40.0]
["bitfinex","SOLUSD",1672578683270,22.6617,9.9382,9.9328,75.59]
["bitfinex","SOLUSD",1672578683476,22.6617,9.9382,9.9329,40.0]
["bitfinex","SOLUSD",1672578683710,22.6617,9.9382,9.9331,40.0]
["bitfinex","SOLUSD",1672578685892,22.6617,9.9382,9.933,75.58]
["bitfinex","SOLUSD",1672578686102,22.6617,9.9382,9.9331,40.0]
["bitfinex","SOLUSD",1672578687576,22.6617,9.9382,9.933,75.58]
["bitfinex","SOLUSD",1672578687787,22.6617,9.9382,9.9327,40.0]
["bitfinex","SOLUSD",1672578688002,22.6617,9.9382,9.9329,40.0]
["bitfinex","SOLUSD",1672578688208,22.6617,9.9382,9.933,75.58]
["bitfinex","SOLUSD",1672578688417,22.6617,9.9382,9.9331,40.0]
["bitfinex","SOLUSD",1672578690418,22.6617,9.9382,9.933,75.58]
["bitfinex","SOLUSD",1672578690643,22.6617,9.9382,9.9325,40.0]
["bitfinex","SOLUSD",1672578691458,22.6617,9.9382,9.9324,75.59]
["bitfinex","SOLUSD",1672578691668,22.6617,9.9382,9.9312,75.6]
["bitfinex","SOLUSD",1672578691886,22.6617,9.9382,9.9313,40.0]
["bitfinex","SOLUSD",1672578692098,22.6617,9.9382,9.9314,75.6]
["bitfinex","SOLUSD",1672578692311,22.6617,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672578692526,22.6617,9.9382,9.9316,75.6]
["bitfinex","SOLUSD",1672578692736,22.6617,9.9382,9.9317,40.0]
["bitfinex","SOLUSD",1672578692949,22.6617,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672578692950,22.6617,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672578693168,22.6617,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672578693376,22.6617,9.9382,9.9321,40.0]
["bitfinex","SOLUSD",1672578694543,22.6617,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672578695048,22.6617,9.9382,9.9321,40.0]
["bitfinex","SOLUSD",1672578696622,22.6617,9.9382,9.9322,75.59]
["bitfinex","SOLUSD",1672578696827,22.6617,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672578697057,22.6617,9.9382,9.9317,40.0]
["bitfinex","SOLUSD",1672578697271,22.6617,9.9382,9.9318,75.59]
["bitfinex","SOLUSD",1672578697483,22.6617,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672578697690,22.6617,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672578698097,22.6617,9.9382,9.9315,40.0]
["bitfinex","SOLUSD",1672578698425,22.6617,9.9382,9.9317,40.0]
["bitfinex","SOLUSD",1672578698630,22.6617,9.9382,9.9319,40.0]
["bitfinex","SOLUSD",1672578698845,22.6617,9.9382,9.932,75.59]
["bitfinex","SOLUSD",1672578699050,22.6617,9.9382,9.9321,40.0]
["bitfinex","SOLUSD",1672578699263,22.6617,9.9382,9.9323,40.0]
["bitfinex","SOLUSD",1672578699460,22.6617,9.9382,9.9324,75.59]
["bitfinex","SOLUSD",1672578699880,40.0,9.9381,9.9324,75.59]
["bitfinex","SOLUSD",1672578700102,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578700318,22.6617,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672578700637,22.6617,9.9382,9.9316,40.0]
["bitfinex","SOLUSD",1672578700828,22.6617,9.9382,9.9317,75.59]
["bitfinex","SOLUSD",1672578701246,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578701694,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578701883,22.6617,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672578702099,22.6617,9.9382,9.9315,75.6]
["bitfinex","SOLUSD",1672578702302,40.0,9.9381,9.9301,75.61]
["bitfinex","SOLUSD",1672578702733,40.0,9.9381,9.9302,40.0]
["bitfinex","SOLUSD",1672578702949,40.0,9.9381,9.9303,75.61]
["bitfinex","SOLUSD",1672578703474,22.6617,9.9382,9.9302,40.0]
["bitfinex","SOLUSD",1672578703785,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578707777,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578713144,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578713458,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578713775,40.0,9.9381,9.93,22.716]
["bitfinex","SOLUSD",1672578713983,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578714297,40.0,9.9381,9.9301,75.61]
["bitfinex","SOLUSD",1672578721952,40.0,9.9381,9.93,22.716]
["bitfinex","SOLUSD",1672578722375,22.6617,9.9382,9.9301,40.0]
["bitfinex","SOLUSD",1672578722593,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578723239,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578723650,40.0,9.9381,9.9301,75.61]
["bitfinex","SOLUSD",1672578724183,40.0,9.9381,9.9313,75.6]
["bitfinex","SOLUSD",1672578724599,40.0,9.9381,9.9302,40.0]
["bitfinex","SOLUSD",1672578724805,40.0,9.9381,9.9303,75.61]
["bitfinex","SOLUSD",1672578726056,40.0,9.9381,9.9301,75.61]
["bitfinex","SOLUSD",1672578727429,22.6617,9.9382,9.9302,40.0]
["bitfinex","SOLUSD",1672578727629,22.6617,9.9382,9.9303,75.61]
["bitfinex","SOLUSD",1672578727844,22.6617,9.9382,9.9301,75.61]
["bitfinex","SOLUSD",1672578728261,22.6617,9.9382,9.9302,40.0]
["bitfinex","SOLUSD",1672578728471,22.6617,9.9382,9.9304,40.0]
["bitfinex","SOLUSD",1672578728691,22.6617,9.9382,9.9305,75.6]
["bitfinex","SOLUSD",1672578728901,22.6617,9.9382,9.9313,115.6]
["bitfinex","SOLUSD",1672578731329,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578731544,22.6617,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672578731735,22.6617,9.9382,9.9315,75.6]
["bitfinex","SOLUSD",1672578731949,22.6617,9.9382,9.9316,40.0]
["bitfinex","SOLUSD",1672578732695,22.6617,9.9382,9.9318,40.0]
["bitfinex","SOLUSD",1672578732907,22.6617,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672578733100,22.6617,9.9382,9.9317,75.59]
["bitfinex","SOLUSD",1672578734264,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578735432,22.6617,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672578735645,22.6617,9.9382,9.9316,40.0]
["bitfinex","SOLUSD",1672578735957,22.6617,9.9382,9.9318,40.0]
["bitfinex","SOLUSD",1672578736174,22.6617,9.9382,9.932,40.0]
["bitfinex","SOLUSD",1672578736357,22.6617,9.9382,9.9321,75.59]
["bitfinex","SOLUSD",1672578736567,22.6617,9.9382,9.9322,40.0]
["bitfinex","SOLUSD",1672578736776,22.6617,9.9382,9.9323,75.59]
["bitfinex","SOLUSD",1672578737005,22.6617,9.9382,9.932,40.0]
["bitfinex","SOLUSD",1672578737206,22.6617,9.9382,9.9321,75.59]
["bitfinex","SOLUSD",1672578737418,22.6617,9.9382,9.9316,40.0]
["bitfinex","SOLUSD",1672578737619,22.6617,9.9382,9.9318,40.0]
["bitfinex","SOLUSD",1672578737829,22.6617,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672578738050,22.6617,9.9382,9.932,40.0]
["bitfinex","SOLUSD",1672578738260,22.6617,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672578738470,22.6617,9.9382,9.9313,75.6]
["bitfinex","SOLUSD",1672578738686,22.6617,9.9382,9.9314,40.0]
["bitfinex","SOLUSD",1672578738891,22.6617,9.9382,9.9316,40.0]
["bitfinex","SOLUSD",1672578739108,22.6617,9.9382,9.9317,75.59]
["bitfinex","SOLUSD",1672578739318,22.6617,9.9382,9.9318,40.0]
["bitfinex","SOLUSD",1672578739526,22.6617,9.9382,9.9319,75.59]
["bitfinex","SOLUSD",1672578739729,22.6617,9.9382,9.932,40.0]
["bitfinex","SOLUSD",1672578740058,22.6617,9.9382,9.9321,75.59]
["bitfinex","SOLUSD",1672578740253,22.6617,9.9382,9.9306,40.0]
["bitfinex","SOLUSD",1672578740464,22.6617,9.9382,9.9308,302.3]
["bitfinex","SOLUSD",1672578740678,22.6617,9.9382,9.9306,40.0]
["bitfinex","SOLUSD",1672578740679,22.6617,9.9382,9.9314,342.3]
["bitfinex","SOLUSD",1672578740886,150.82829419,9.9524,9.9317,40.0]
["bitfinex","SOLUSD",1672578741084,854.06249719,9.9444,9.9319,40.0]
["bitfinex","SOLUSD",1672578741292,20.0,9.9419,9.932,75.59]
["bitfinex","SOLUSD",1672578741506,60.0,9.9443,9.9321,40.0]
["bitfinex","SOLUSD",1672578741828,60.0,9.9443,9.9323,40.0]
["bitfinex","SOLUSD",1672578742037,60.0,9.9443,9.9325,40.0]
["bitfinex","SOLUSD",1672578742249,60.0,9.9443,9.9326,75.59]
["bitfinex","SOLUSD",1672578742460,60.0,9.9443,9.9327,40.0]
["bitfinex","SOLUSD",1672578742775,60.0,9.9443,9.9329,40.0]
["bitfinex","SOLUSD",1672578742983,60.0,9.9443,9.9331,40.0]
["bitfinex","SOLUSD",1672578743209,60.0,9.9443,9.9333,40.0]
["bitfinex","SOLUSD",1672578743398,60.0,9.9443,9.9334,75.58]
["bitfinex","SOLUSD",1672578743608,60.0,9.9443,9.9335,40.0]
["bitfinex","SOLUSD",1672578743831,60.0,9.9443,9.9337,40.0]
["bitfinex","SOLUSD",1672578744029,60.0,9.9443,9.9339,40.0]
["bitfinex","SOLUSD",1672578744239,60.0,9.9443,9.934,75.58]
["bitfinex","SOLUSD",1672578744470,60.0,9.9443,9.9341,40.0]
["bitfinex","SOLUSD",1672578744777,60.0,9.9443,9.9343,40.0]
["bitfinex","SOLUSD",1672578744968,60.0,9.9443,9.9344,75.57]
["bitfinex","SOLUSD",1672578745185,60.0,9.9443,9.9341,40.0]
["bitfinex","SOLUSD",1672578745389,60.0,9.9443,9.9342,75.58]
["bitfinex","SOLUSD",1672578746237,60.0,9.9443,9.9343,40.0]
["bitfinex","SOLUSD",1672578746449,60.0,9.9443,9.9344,75.57]
["bitfinex","SOLUSD",1672578746888,60.0,9.9443,9.9345,40.0]
["bitfinex","SOLUSD",1672578747101,60.0,9.9443,9.9347,40.0]
["bitfinex","SOLUSD",1672578747294,60.0,9.9443,9.9348,75.57]
["bitfinex","SOLUSD",1672578747504,60.0,9.9443,9.9345,40.0]
["bitfinex","SOLUSD",1672578747714,60.0,9.9443,9.9347,40.0]
["bitfinex","SOLUSD",1672578747926,60.0,9.9443,9.9348,75.57]
["bitfinex","SOLUSD",1672578748352,60.0,9.9443,9.9346,75.57]
["bitfinex","SOLUSD",1672578748996,60.0,9.9443,9.9341,40.0]
["bitfinex","SOLUSD",1672578749201,60.0,9.9443,9.9343,40.0]
["bitfinex","SOLUSD",1672578749413,60.0,9.9443,9.9344,75.57]
["bitfinex","SOLUSD",1672578749935,60.0,9.9443,9.9345,40.0]
["bitfinex","SOLUSD",1672578750125,60.0,9.9443,9.9346,75.57]
["bitfinex","SOLUSD",1672578750342,60.0,9.9443,9.9345,40.0]
["bitfinex","SOLUSD",1672578750659,20.0,9.9443,9.9347,40.0]
["bitfinex","SOLUSD",1672578750877,40.0,9.9442,9.9348,75.57]
["bitfinex","SOLUSD",1672578751080,20.0,9.9441,9.9349,40.0]
["bitfinex","SOLUSD",1672578751295,20.0,9.9441,9.935,75.57]
["bitfinex","SOLUSD",1672578751510,20.0,9.9441,9.9351,40.0]
["bitfinex","SOLUSD",1672578751831,20.0,9.9441,9.9353,40.0]
["bitfinex","SOLUSD",1672578752041,20.0,9.9441,9.9355,40.0]
["bitfinex","SOLUSD",1672578752250,20.0,9.9441,9.9356,75.56]
["bitfinex","SOLUSD",1672578753073,20.0,9.9441,9.9354,75.57]
["bitfinex","SOLUSD",1672578753283,40.0,9.944,9.9354,75.57]
["bitfinex","SOLUSD",1672578753502,20.0,9.9439,9.9354,75.57]
["bitfinex","SOLUSD",1672578753926,20.0,9.9439,9.9352,75.57]
["bitfinex","SOLUSD",1672578754860,20.0,9.9439,9.9353,40.0]
["bitfinex","SOLUSD",1672578755082,20.0,9.9439,9.9354,75.57]
["bitfinex","SOLUSD",1672578755407,854.06249719,9.9444,9.9355,40.0]
["bitfinex","SOLUSD",1672578755408,40.0,9.9442,9.9355,40.0]
["bitfinex","SOLUSD",1672578755599,20.0,9.9441,9.9357,40.0]
["bitfinex","SOLUSD",1672578755804,20.0,9.9441,9.9358,75.56]
["bitfinex","SOLUSD",1672578756019,20.0,9.9441,9.9359,40.0]
["bitfinex","SOLUSD",1672578756236,20.0,9.9441,9.9361,40.0]
["bitfinex","SOLUSD",1672578756542,20.0,9.9441,9.9362,75.56]
["bitfinex","SOLUSD",1672578756752,20.0,9.9443,9.9359,40.0]
["bitfinex","SOLUSD",1672578756976,20.0,9.9443,9.936,75.56]
["bitfinex","SOLUSD",1672578757191,20.0,9.9443,9.9361,40.0]
["bitfinex","SOLUSD",1672578757500,20.0,9.9443,9.9363,40.0]
["bitfinex","SOLUSD",1672578757720,20.0,9.9443,9.9365,40.0]
["bitfinex","SOLUSD",1672578757915,20.0,9.9443,9.9366,75.56]
["bitfinex","SOLUSD",1672578758134,20.0,9.9443,9.9367,40.0]
["bitfinex","SOLUSD",1672578758337,20.0,9.9443,9.9369,40.0]
["bitfinex","SOLUSD",1672578758758,20.0,9.9443,9.937,75.55]
["bitfinex","SOLUSD",1672578758967,20.0,9.9443,9.9371,40.0]
["bitfinex","SOLUSD",1672578759405,20.0,9.9451,9.9371,40.0]
["bitfinex","SOLUSD",1672578760546,40.0,9.945,9.9371,40.0]
["bitfinex","SOLUSD",1672578760757,75.49,9.9451,9.9371,40.0]
["bitfinex","SOLUSD",1672578760972,298.13685751,9.9562,9.9371,40.0]
["bitfinex","SOLUSD",1672578760973,75.47,9.9478,9.9373,40.0]
["bitfinex","SOLUSD",1672578761172,150.82829419,9.9564,9.9375,40.0]
["bitfinex","SOLUSD",1672578761173,75.42,9.9542,9.9375,40.0]
["bitfinex","SOLUSD",1672578761383,40.0,9.9499,9.9376,95.55]
["bitfinex","SOLUSD",1672578761593,40.0,9.9497,9.9377,40.0]
["bitfinex","SOLUSD",1672578761804,40.0,9.9495,9.9379,40.0]
["bitfinex","SOLUSD",1672578762026,75.46,9.9494,9.938,75.55]
["bitfinex","SOLUSD",1672578762350,40.0,9.9493,9.9381,40.0]
["bitfinex","SOLUSD",1672578762540,75.46,9.9492,9.9383,40.0]
["bitfinex","SOLUSD",1672578762748,75.46,9.9492,9.9385,40.0]
["bitfinex","SOLUSD",1672578762749,40.0,9.9491,9.9385,40.0]
["bitfinex","SOLUSD",1672578762967,75.46,9.949,9.9386,75.54]
["bitfinex","SOLUSD",1672578763175,40.0,9.9489,9.9387,40.0]
["bitfinex","SOLUSD",1672578763373,40.0,9.9487,9.9389,40.0]
["bitfinex","SOLUSD",1672578763709,75.47,9.9486,9.9391,40.0]
["bitfinex","SOLUSD",1672578763920,40.0,9.9487,9.9393,40.0]
["bitfinex","SOLUSD",1672578764131,40.0,9.9485,9.9394,75.54]
["bitfinex","SOLUSD",1672578764336,40.0,9.9485,9.9395,40.0]
["bitfinex","SOLUSD",1672578764546,40.0,9.9485,9.9397,40.0]
["bitfinex","SOLUSD",1672578765375,40.0,9.9485,9.9399,40.0]
["bitfinex","SOLUSD",1672578765807,75.47,9.9486,9.9399,40.0]
["bitfinex","SOLUSD",1672578766126,40.0,9.9487,9.9399,40.0]
["bitfinex","SOLUSD",1672578766321,40.0,9.9485,9.9399,40.0]
["bitfinex","SOLUSD",1672578766860,40.0,9.9485,9.9398,75.53]
["bitfinex","SOLUSD",1672578767057,40.0,9.9485,9.9393,40.0]
["bitfinex","SOLUSD",1672578767269,40.0,9.9485,9.9394,75.54]
["bitfinex","SOLUSD",1672578767480,40.0,9.9485,9.9395,40.0]
["bitfinex","SOLUSD",1672578767703,40.0,9.9485,9.9396,75.53]
["bitfinex","SOLUSD",1672578768042,40.0,9.9485,9.9392,75.54]
["bitfinex","SOLUSD",1672578768427,40.0,9.9483,9.939,75.54]
["bitfinex","SOLUSD",1672578768630,40.0,9.9483,9.9384,75.54]
["bitfinex","SOLUSD",1672578768841,40.0,9.9481,9.9385,40.0]
["bitfinex","SOLUSD",1672578769073,40.0,9.9481,9.9386,75.54]
["bitfinex","SOLUSD",1672578770423,40.0,9.9481,9.9387,40.0]
["bitfinex","SOLUSD",1672578770635,40.0,9.9481,9.9388,75.54]
["bitfinex","SOLUSD",1672578771382,40.0,9.9481,9.9382,75.55]
["bitfinex","SOLUSD",1672578771589,40.0,9.9481,9.9379,40.0]
["bitfinex","SOLUSD",1672578771794,40.0,9.9481,9.9381,40.0]
["bitfinex","SOLUSD",1672578772113,40.0,9.9481,9.9383,40.0]
["bitfinex","SOLUSD",1672578772319,40.0,9.9481,9.9385,40.0]
["bitfinex","SOLUSD",1672578772648,40.0,9.9481,9.9386,75.54]
["bitfinex","SOLUSD",1672578773483,40.0,9.9481,9.9383,40.0]
["bitfinex","SOLUSD",1672578773690,40.0,9.9481,9.9385,40.0]
["bitfinex","SOLUSD",1672578773903,40.0,9.9481,9.9386,75.54]
["bitfinex","SOLUSD",1672578774411,40.0,9.9481,9.9378,40.0]
["bitfinex","SOLUSD",1672578774623,40.0,9.9481,9.9379,75.55]
["bitfinex","SOLUSD",1672578774828,40.0,9.9481,9.938,40.0]
["bitfinex","SOLUSD",1672578775034,40.0,9.9481,9.9382,40.0]
["bitfinex","SOLUSD",1672578775248,40.0,9.9481,9.9383,75.54]
["bitfinex","SOLUSD",1672578776317,40.0,9.9481,9.9381,75.55]
["bitfinex","SOLUSD",1672578776517,57.22306243,9.948,9.9381,75.55]
["bitfinex","SOLUSD",1672578776735,57.22306243,9.948,9.9377,75.55]
["bitfinex","SOLUSD",1672578776736,115.47,9.9479,9.9377,75.55]
["bitfinex","SOLUSD",1672578776936,40.0,9.9478,9.9377,75.55]
["bitfinex","SOLUSD",1672578777147,40.0,9.9476,9.9377,75.55]
["bitfinex","SOLUSD",1672578777367,75.47,9.9475,9.9377,75.55]
["bitfinex","SOLUSD",1672578777562,40.0,9.9474,9.9377,75.55]
["bitfinex","SOLUSD",1672578778103,97.22306243,9.9474,9.9377,75.55]
["bitfinex","SOLUSD",1672578778820,40.0,9.9472,9.9377,75.55]
["bitfinex","SOLUSD",1672578779030,40.0,9.947,9.9377,75.55]
["bitfinex","SOLUSD",1672578782187,40.0,9.9468,9.9332,75.58]
["bitfinex","SOLUSD",1672578782398,40.0,9.9466,9.9289,40.0]
["bitfinex","SOLUSD",1672578782608,40.0,9.9466,9.929,75.62]
["bitfinex","SOLUSD",1672578782609,971.36544008,9.9465,9.929,75.62]
["bitfinex","SOLUSD",1672578782813,921.14011787,9.9464,9.9291,40.0]
["bitfinex","SOLUSD",1672578783023,40.0,9.9462,9.9293,40.0]
["bitfinex","SOLUSD",1672578783259,40.0,9.946,9.9295,40.0]
["bitfinex","SOLUSD",1672578783451,990.45207937,9.9459,9.9296,75.61]
["bitfinex","SOLUSD",1672578783665,943.30171723,9.9458,9.9297,40.0]
["bitfinex","SOLUSD",1672578783880,40.0,9.9456,9.9299,40.0]
["bitfinex","SOLUSD",1672578784195,40.0,9.9454,9.9301,40.0]
["bitfinex","SOLUSD",1672578784387,40.0,9.9452,9.9302,75.61]
["bitfinex","SOLUSD",1672578784599,40.0,9.945,9.9303,40.0]
["bitfinex","SOLUSD",1672578784933,40.0,9.9448,9.9304,75.6]
["bitfinex","SOLUSD",1672578785146,1048.73082247,9.9447,9.9305,40.0]
["bitfinex","SOLUSD",1672578785356,999.75245459,9.9446,9.9307,40.0]
["bitfinex","SOLUSD",1672578785564,40.0,9.9444,9.9308,75.6]
["bitfinex","SOLUSD",1672578785765,40.0,9.9442,9.9308,75.6]
["bitfinex","SOLUSD",1672578785976,1028.39048102,9.9441,9.9308,75.6]
["bitfinex","SOLUSD",1672578786182,986.11754504,9.944,9.9303,40.0]
["bitfinex","SOLUSD",1672578786387,986.11754504,9.944,9.9304,75.6]
["bitfinex","SOLUSD",1672578786388,20.0,9.9439,9.9304,75.6]
["bitfinex","SOLUSD",1672578786599,40.0,9.9438,9.9304,75.6]
["bitfinex","SOLUSD",1672578786808,1032.12528534,9.9439,9.9274,40.0]
["bitfinex","SOLUSD",1672578786809,40.0,9.9436,9.9295,40.0]
["bitfinex","SOLUSD",1672578787040,40.0,9.9434,9.9297,40.0]
["bitfinex","SOLUSD",1672578787349,40.0,9.9432,9.9298,75.61]
["bitfinex","SOLUSD",1672578787565,40.0,9.9432,9.9274,40.0]
["bitfinex","SOLUSD",1672578787566,1014.84653252,9.9431,9.9276,75.63]
["bitfinex","SOLUSD",1672578787770,40.0,9.9429,9.9278,40.0]
["bitfinex","SOLUSD",1672578787986,40.0,9.9427,9.928,40.0]
["bitfinex","SOLUSD",1672578788191,40.0,9.9427,9.9281,75.62]
["bitfinex","SOLUSD",1672578788192,1054.16114647,9.9426,9.9281,75.62]
["bitfinex","SOLUSD",1672578788388,1004.93254047,9.9425,9.9282,40.0]
["bitfinex","SOLUSD",1672578788592,40.0,9.9423,9.9284,40.0]
["bitfinex","SOLUSD",1672578788820,1063.19961455,9.9422,9.9285,75.62]
["bitfinex","SOLUSD",1672578789031,1000.59450601,9.9421,9.9286,40.0]
["bitfinex","SOLUSD",1672578789241,40.0,9.9419,9.9288,40.0]
["bitfinex","SOLUSD",1672578789443,40.0,9.9417,9.9289,75.62]
["bitfinex","SOLUSD",1672578789653,1010.42658774,9.9416,9.9289,75.62]
["bitfinex","SOLUSD",1672578789863,965.77087913,9.9415,9.9289,75.62]
["bitfinex","SOLUSD",1672578790064,40.0,9.9413,9.9285,75.62]
["bitfinex","SOLUSD",1672578790281,40.0,9.9411,9.9285,75.62]
["bitfinex","SOLUSD",1672578790491,40.0,9.9409,9.9285,75.62]
["bitfinex","SOLUSD",1672578790707,978.71890282,9.9408,9.9282,40.0]
["bitfinex","SOLUSD",1672578790922,942.26942862,9.9407,9.9284,40.0]
["bitfinex","SOLUSD",1672578791126,40.0,9.9405,9.9285,75.62]
["bitfinex","SOLUSD",1672578791345,40.0,9.9403,9.9285,75.62]
["bitfinex","SOLUSD",1672578791555,969.61297477,9.9402,9.9286,40.0]
["bitfinex","SOLUSD",1672578791761,888.74798814,9.9401,9.9287,75.62]
["bitfinex","SOLUSD",1672578791978,888.74798814,9.9401,9.9288,40.0]
["bitfinex","SOLUSD",1672578792186,888.74798814,9.9401,9.929,40.0]
["bitfinex","SOLUSD",1672578792390,888.74798814,9.9401,9.9292,302.3]
["bitfinex","SOLUSD",1672578792600,888.74798814,9.9401,9.9295,40.0]
["bitfinex","SOLUSD",1672578792805,888.74798814,9.9401,9.9297,302.3]
["bitfinex","SOLUSD",1672578793010,40.0,9.9526,9.93,40.0]
["bitfinex","SOLUSD",1672578793227,1297.01834324,9.9525,9.9302,302.3]
["bitfinex","SOLUSD",1672578793452,1238.91154406,9.9524,9.9304,342.3]
["bitfinex","SOLUSD",1672578793648,40.0,9.9522,9.9307,40.0]
["bitfinex","SOLUSD",1672578793866,1133.09672791,9.9521,9.9309,302.3]
["bitfinex","SOLUSD",1672578794075,1073.69176696,9.952,9.9311,302.3]
["bitfinex","SOLUSD",1672578794290,40.0,9.9518,9.9314,40.0]
["bitfinex","SOLUSD",1672578794484,1105.14303951,9.9517,9.9316,302.3]
["bitfinex","SOLUSD",1672578794701,1089.23658003,9.9516,9.9318,302.3]
["bitfinex","SOLUSD",1672578795027,40.0,9.9514,9.932,342.3]
["bitfinex","SOLUSD",1672578795240,40.0,9.9512,9.9322,342.3]
["bitfinex","SOLUSD",1672578795437,1070.49263892,9.9511,9.9324,302.3]
["bitfinex","SOLUSD",1672578795642,1031.42639517,9.951,9.9326,302.3]
["bitfinex","SOLUSD",1672578795853,40.0,9.9508,9.9329,40.0]
["bitfinex","SOLUSD",1672578796061,40.0,9.9506,9.9331,40.0]
["bitfinex","SOLUSD",1672578796273,993.55812011,9.9505,9.9333,302.3]
["bitfinex","SOLUSD",1672578796504,965.73884611,9.9504,9.9335,342.3]
["bitfinex","SOLUSD",1672578796812,40.0,9.9502,9.9337,342.3]
["bitfinex","SOLUSD",1672578797020,1017.63512775,9.9503,9.9338,75.58]
["bitfinex","SOLUSD",1672578797021,40.0,9.95,9.9338,75.58]
["bitfinex","SOLUSD",1672578797230,1043.24997088,9.9499,9.932,40.0]
["bitfinex","SOLUSD",1672578797429,40.0,9.9498,9.9321,75.59]
["bitfinex","SOLUSD",1672578797645,40.0,9.9496,9.9323,40.0]
["bitfinex","SOLUSD",1672578797857,40.0,9.9494,9.9325,40.0]
["bitfinex","SOLUSD",1672578798060,1035.230838,9.9493,9.9327,302.3]
["bitfinex","SOLUSD",1672578798388,1007.98061962,9.9492,9.9328,437.89]
["bitfinex","SOLUSD",1672578798597,40.0,9.949,9.9328,437.89]
["bitfinex","SOLUSD",1672578798810,1041.41013661,9.9489,9.9328,437.89]
["bitfinex","SOLUSD",1672578799015,993.80162839,9.9488,9.9328,437.89]
["bitfinex","SOLUSD",1672578799220,40.0,9.9486,9.9328,437.89]
["bitfinex","SOLUSD",1672578799425,40.0,9.9484,9.9328,437.89]
["bitfinex","SOLUSD",1672578799649,1019.05417099,9.9483,9.9328,437.89]
["bitfinex","SOLUSD",1672578799852,982.4490526,9.9482,9.9328,437.89]
["bitfinex","SOLUSD",1672578800064,40.0,9.948,9.9328,437.89]
["bitfinex","SOLUSD",1672578800280,40.0,9.9478,9.9328,437.89]
["bitfinex","SOLUSD",1672578800493,1007.31621459,9.9477,9.9328,437.89]
["bitfinex","SOLUSD",1672578800812,970.43820199,9.9476,9.9328,437.89]
["bitfinex","SOLUSD",1672578800998,40.0,9.9474,9.9328,437.89]
["bitfinex","SOLUSD",1672578801205,1002.36560293,9.9473,9.9328,437.89]
["bitfinex","SOLUSD",1672578801434,965.43870645,9.9472,9.9328,437.89]
["bitfinex","SOLUSD",1672578801648,40.0,9.947,9.9328,437.89]
["bitfinex","SOLUSD",1672578801843,40.0,9.9468,9.9328,437.89]
["bitfinex","SOLUSD",1672578802048,990.32171977,9.9467,9.9328,437.89]
["bitfinex","SOLUSD",1672578802264,953.79195485,9.9466,9.9328,437.89]
["bitfinex","SOLUSD",1672578802579,40.0,9.9464,9.9328,437.89]
["bitfinex","SOLUSD",1672578802795,938.6287664,9.9464,9.9328,437.89]
["bitfinex","SOLUSD",1672578804181,1001.82316217,9.9464,9.9328,75.59]
["bitfinex","SOLUSD",1672578804393,1001.82316217,9.9464,9.9305,75.6]
["bitfinex","SOLUSD",1672578804394,1118.0867717,9.9463,9.9305,75.6]
["bitfinex","SOLUSD",1672578804713,40.0,9.9461,9.9274,40.0]
["bitfinex","SOLUSD",1672578804930,40.0,9.9459,9.9277,40.0]
["bitfinex","SOLUSD",1672578805246,40.0,9.9457,9.928,40.0]
["bitfinex","SOLUSD",1672578805442,1075.43620217,9.9456,9.9282,302.3]
["bitfinex","SOLUSD",1672578805648,1075.43620217,9.9456,9.9284,302.3]
["bitfinex","SOLUSD",1672578805649,1025.98717845,9.9455,9.9284,302.3]
["bitfinex","SOLUSD",1672578805854,40.0,9.9453,9.9287,40.0]
["bitfinex","SOLUSD",1672578806078,40.0,9.9451,9.9289,302.3]
["bitfinex","SOLUSD",1672578806290,1096.18922968,9.945,9.929,75.62]
["bitfinex","SOLUSD",1672578806500,1037.65468859,9.9449,9.929,75.62]
["bitfinex","SOLUSD",1672578806719,40.0,9.9447,9.929,75.62]
["bitfinex","SOLUSD",1672578806910,1084.07684104,9.9446,9.9291,40.0]
["bitfinex","SOLUSD",1672578807124,1035.591059,9.9445,9.9293,40.0]
["bitfinex","SOLUSD",1672578807330,1035.591059,9.9445,9.928,40.0]
["bitfinex","SOLUSD",1672578807331,1079.76029271,9.9444,9.9294,75.61]
["bitfinex","SOLUSD",1672578807540,1079.76029271,9.9444,9.9282,302.3]
["bitfinex","SOLUSD",1672578807541,1020.943692,9.9443,9.9282,302.3]
["bitfinex","SOLUSD",1672578807768,40.0,9.9441,9.9285,40.0]
["bitfinex","SOLUSD",1672578808088,1105.15702452,9.944,9.9287,302.3]
["bitfinex","SOLUSD",1672578808298,1105.15702452,9.944,9.9286,75.62]
["bitfinex","SOLUSD",1672578808299,1035.28517627,9.9439,9.9288,417.92]
["bitfinex","SOLUSD",1672578808615,40.0,9.9437,9.9288,417.92]
["bitfinex","SOLUSD",1672578808796,40.0,9.9435,9.9288,417.92]
["bitfinex","SOLUSD",1672578809010,980.67805787,9.9434,9.9288,417.92]
["bitfinex","SOLUSD",1672578809224,980.67805787,9.9434,9.9288,115.62]
["bitfinex","SOLUSD",1672578809443,40.0,9.9432,9.9288,115.62]
["bitfinex","SOLUSD",1672578809655,40.0,9.943,9.9288,115.62]
["bitfinex","SOLUSD",1672578809861,40.0,9.9428,9.9288,115.62]
["bitfinex","SOLUSD",1672578810074,20.0,9.9427,9.9288,115.62]
["bitfinex","SOLUSD",1672578810284,40.0,9.9426,9.9288,115.62]
["bitfinex","SOLUSD",1672578810499,978.08532665,9.9425,9.9288,115.62]
["bitfinex","SOLUSD",1672578810691,40.0,9.9423,9.9288,115.62]
["bitfinex","SOLUSD",1672578810900,20.0,9.9422,9.9288,115.62]
["bitfinex","SOLUSD",1672578811115,40.0,9.9421,9.9288,115.62]
["bitfinex","SOLUSD",1672578811332,960.61541507,9.942,9.9288,75.62]
["bitfinex","SOLUSD",1672578811532,40.0,9.9418,9.9279,40.0]
["bitfinex","SOLUSD",1672578811745,40.0,9.9416,9.9281,40.0]
["bitfinex","SOLUSD",1672578811955,999.82657125,9.9415,9.9282,75.62]
["bitfinex","SOLUSD",1672578812274,967.77988592,9.9414,9.9282,75.62]
["bitfinex","SOLUSD",1672578812481,40.0,9.9412,9.9282,75.62]
["bitfinex","SOLUSD",1672578812697,929.61121562,9.9411,9.9282,75.62]
["bitfinex","SOLUSD",1672578812902,40.0,9.941,9.9278,75.62]
["bitfinex","SOLUSD",1672578813329,40.0,9.941,9.9279,40.0]
["bitfinex","SOLUSD",1672578813544,40.0,9.941,9.9281,40.0]
["bitfinex","SOLUSD",1672578813749,40.0,9.941,9.9282,75.62]
["bitfinex","SOLUSD",1672578814060,40.0,9.941,9.9283,40.0]
["bitfinex","SOLUSD",1672578814271,40.0,9.941,9.9285,40.0]
["bitfinex","SOLUSD",1672578814481,40.0,9.941,9.9286,75.62]
["bitfinex","SOLUSD",1672578814694,40.0,9.941,9.9287,40.0]
["bitfinex","SOLUSD",1672578814908,40.0,9.941,9.9289,40.0]
["bitfinex","SOLUSD",1672578815124,40.0,9.941,9.9291,40.0]
["bitfinex","SOLUSD",1672578815314,40.0,9.941,9.9292,75.61]
["bitfinex","SOLUSD",1672578815530,40.0,9.941,9.9293,40.0]
["bitfinex","SOLUSD",1672578815741,40.0,9.941,9.9295,40.0]
["bitfinex","SOLUSD",1672578815950,40.0,9.941,9.9297,40.0]
["bitfinex","SOLUSD",1672578816160,40.0,9.941,9.9298,75.61]
["bitfinex","SOLUSD",1672578816374,40.0,9.941,9.9299,40.0]
["bitfinex","SOLUSD",1672578816588,40.0,9.941,9.93,75.61]
["bitfinex","SOLUSD",1672578816998,40.0,9.941,9.9298,75.61]
["bitfinex","SOLUSD",1672578817207,40.0,9.941,9.9295,40.0]
["bitfinex","SOLUSD",1672578817422,40.0,9.941,9.9296,75.61]
["bitfinex","SOLUSD",1672578817634,40.0,9.941,9.9291,40.0]
["bitfinex","SOLUSD",1672578817851,40.0,9.941,9.9292,75.61]
["bitfinex","SOLUSD",1672578818196,40.0,9.941,9.9293,40.0]
["bitfinex","SOLUSD",1672578818382,40.0,9.941,9.9294,75.61]
["bitfinex","SOLUSD",1672578819217,40.0,9.941,9.9295,40.0]
["bitfinex","SOLUSD",1672578819529,40.0,9.941,9.9293,40.0]
["bitfinex","SOLUSD",1672578819530,40.0,9.941,9.9296,74.61]
["bitfinex","SOLUSD",1672578819725,40.0,9.941,9.9196,75.62056346]
["bitfinex","SOLUSD",1672578819726,40.0,9.941,9.9294,75.61]
["bitfinex","SOLUSD",1672578819946,40.0,9.941,9.9286,75.62]
["bitfinex","SOLUSD",1672578820581,40.0,9.941,9.9287,40.0]
["bitfinex","SOLUSD",1672578820795,40.0,9.941,9.924,302.3]
["bitfinex","SOLUSD",1672578820796,103.19439577,9.941,9.9288,75.62]
["bitfinex","SOLUSD",1672578821009,40.0,9.9408,9.9276,75.63]
["bitfinex","SOLUSD",1672578821223,40.0,9.9408,9.9277,20.0]
["bitfinex","SOLUSD",1672578821420,103.19439577,9.9408,9.9278,75.62]
["bitfinex","SOLUSD",1672578821630,40.0,9.9406,9.9278,75.62]
["bitfinex","SOLUSD",1672578826158,108.64572893,9.9406,9.9278,75.62]
["bitfinex","SOLUSD",1672578826354,40.0,9.9404,9.9278,75.62]
["bitfinex","SOLUSD",1672578826997,108.64572893,9.9404,9.9278,75.62]
["bitfinex","SOLUSD",1672578827195,40.0,9.9402,9.9278,75.62]
["bitfinex","SOLUSD",1672578827634,40.0,9.94,9.9278,75.62]
["bitfinex","SOLUSD",1672578827818,911.62309442,9.9399,9.9278,75.62]
["bitfinex","SOLUSD",1672578828030,40.0,9.9398,9.9278,75.62]
["bitfinex","SOLUSD",1672578828244,40.0,9.9396,9.9278,75.62]
["bitfinex","SOLUSD",1672578828574,105.726192,9.9396,9.9278,75.62]
["bitfinex","SOLUSD",1672578828784,40.0,9.9394,9.9278,75.62]
["bitfinex","SOLUSD",1672578828992,896.75721056,9.9393,9.9278,75.62]
["bitfinex","SOLUSD",1672578829308,40.0,9.9392,9.9278,75.62]
["bitfinex","SOLUSD",1672578829507,174.37192093,9.9392,9.9278,75.62]
["bitfinex","SOLUSD",1672578829724,40.0,9.939,9.9278,75.62]
["bitfinex","SOLUSD",1672578829922,885.82911416,9.9389,9.9278,75.62]
["bitfinex","SOLUSD",1672578830134,40.0,9.9388,9.9278,75.62]
["bitfinex","SOLUSD",1672578830362,40.0,9.9386,9.9278,75.62]
["bitfinex","SOLUSD",1672578830989,40.0,9.9384,9.9278,75.62]
["bitfinex","SOLUSD",1672578831193,870.70349868,9.9383,9.9278,75.62]
["bitfinex","SOLUSD",1672578831403,40.0,9.9382,9.9278,75.62]
["bitfinex","SOLUSD",1672578831739,40.0,9.938,9.9278,75.62]
["bitfinex","SOLUSD",1672578832254,63.47285867,9.9379,9.9278,75.62]
["bitfinex","SOLUSD",1672578832447,40.0,9.9378,9.9278,75.62]
["bitfinex","SOLUSD",1672578845900,164.60632093,9.9378,9.9278,75.62]
["bitfinex","SOLUSD",1672578847160,40.0,9.9376,9.9277,20.0]
["bitfinex","SOLUSD",1672578847385,40.0,9.9376,9.9278,75.62]
["bitfinex","SOLUSD",1672578847595,59.55292534,9.9375,9.923,40.0]
["bitfinex","SOLUSD",1672578847913,106.44006226,9.9374,9.9232,40.0]
["bitfinex","SOLUSD",1672578848117,106.44006226,9.9374,9.9231,95.66]
["bitfinex","SOLUSD",1672578848118,106.44006226,9.9374,9.9234,40.0]
["bitfinex","SOLUSD",1672578848337,40.0,9.9372,9.9242,75.62056346]
["bitfinex","SOLUSD",1672578848538,40.0,9.9372,9.9244,40.0]
["bitfinex","SOLUSD",1672578848749,40.0,9.937,9.9246,40.0]
["bitfinex","SOLUSD",1672578848965,40.0,9.937,9.9247,95.65]
["bitfinex","SOLUSD",1672578849174,40.0,9.9368,9.9247,95.65]
["bitfinex","SOLUSD",1672578849708,40.0,9.9366,9.9247,95.65]
["bitfinex","SOLUSD",1672578850025,40.0,9.9364,9.9248,47.9175]
["bitfinex","SOLUSD",1672578850214,40.0,9.9364,9.9249,75.65]
["bitfinex","SOLUSD",1672578850428,40.0,9.9362,9.925,20.0]
["bitfinex","SOLUSD",1672578850647,40.0,9.9362,9.9251,75.65]
["bitfinex","SOLUSD",1672578850855,64.059592,9.9361,9.9252,20.0]
["bitfinex","SOLUSD",1672578851058,40.0,9.936,9.9253,75.64]
["bitfinex","SOLUSD",1672578851268,40.0,9.936,9.9254,20.0]
["bitfinex","SOLUSD",1672578851493,40.0,9.9358,9.9255,75.64]
["bitfinex","SOLUSD",1672578851702,40.0,9.9358,9.9256,20.0]
["bitfinex","SOLUSD",1672578851913,40.0,9.9356,9.9257,75.64]
["bitfinex","SOLUSD",1672578852318,40.0,9.9354,9.9258,67.5415]
["bitfinex","SOLUSD",1672578852526,40.0,9.9354,9.9259,75.64]
["bitfinex","SOLUSD",1672578852750,40.0,9.9354,9.9261,40.0]
["bitfinex","SOLUSD",1672578852966,40.0,9.9354,9.9262,75.64]
["bitfinex","SOLUSD",1672578853152,40.0,9.9354,9.9263,20.0]
["bitfinex","SOLUSD",1672578853366,40.0,9.9354,9.9264,75.64]
["bitfinex","SOLUSD",1672578853576,40.0,9.9354,9.9264,99.1952]
["bitfinex","SOLUSD",1672578853792,40.0,9.9356,9.9265,20.0]
["bitfinex","SOLUSD",1672578854019,40.0,9.9356,9.9267,40.0]
["bitfinex","SOLUSD",1672578854332,40.0,9.936,9.9269,40.0]
["bitfinex","SOLUSD",1672578854645,40.0,9.9366,9.927,75.63]
["bitfinex","SOLUSD",1672578854838,40.0,9.9366,9.9271,20.0]
["bitfinex","SOLUSD",1672578855048,40.0,9.9366,9.9272,75.63]
["bitfinex","SOLUSD",1672578855268,40.0,9.9366,9.9273,40.0]
["bitfinex","SOLUSD",1672578855591,75.52,9.9419,9.9274,75.63]
["bitfinex","SOLUSD",1672578855905,75.52,9.9419,9.9276,40.0]
["bitfinex","SOLUSD",1672578856122,75.52,9.9419,9.9277,75.63]
["bitfinex","SOLUSD",1672578856332,75.52,9.9419,9.9278,40.0]
["bitfinex","SOLUSD",1672578856523,75.52,9.9419,9.928,40.0]
["bitfinex","SOLUSD",1672578856733,66.44006226,9.9412,9.9281,75.62]
["bitfinex","SOLUSD",1672578857046,66.44006226,9.9412,9.9281,125.434]
["bitfinex","SOLUSD",1672578857256,75.52,9.9419,9.9282,40.0]
["bitfinex","SOLUSD",1672578857478,150.82829419,9.945,9.9284,40.0]
["bitfinex","SOLUSD",1672578857479,75.49,9.9449,9.9284,40.0]
["bitfinex","SOLUSD",1672578857682,75.49,9.9449,9.9285,75.62]
["bitfinex","SOLUSD",1672578857895,301.65658839,9.947,9.9286,40.0]
["bitfinex","SOLUSD",1672578857896,226.31829419,9.945,9.9286,40.0]
["bitfinex","SOLUSD",1672578858101,40.0,9.938,9.9288,40.0]
["bitfinex","SOLUSD",1672578858311,40.0,9.938,9.9289,75.62]
["bitfinex","SOLUSD",1672578858546,40.0,9.938,9.929,40.0]
["bitfinex","SOLUSD",1672578858756,75.49,9.945,9.9292,40.0]
["bitfinex","SOLUSD",1672578858939,75.49,9.945,9.9294,40.0]
["bitfinex","SOLUSD",1672578859264,75.49,9.945,9.9296,40.0]
["bitfinex","SOLUSD",1672578859490,40.0,9.938,9.9297,75.61]
["bitfinex","SOLUSD",1672578859676,40.0,9.938,9.9298,40.0]
["bitfinex","SOLUSD",1672578859888,40.0,9.938,9.9299,75.61]
["bitfinex","SOLUSD",1672578860107,75.49,9.945,9.93,40.0]
["bitfinex","SOLUSD",1672578860424,75.49,9.945,9.9302,40.0]
["bitfinex","SOLUSD",1672578860640,75.49,9.9451,9.9303,75.61]
["bitfinex","SOLUSD",1672578860831,75.49,9.9451,9.9304,40.0]
["bitfinex","SOLUSD",1672578861041,66.44006226,9.9421,9.9305,75.6]
["bitfinex","SOLUSD",1672578861251,66.44006226,9.9421,9.9306,40.0]
["bitfinex","SOLUSD",1672578861481,40.0,9.938,9.9307,75.6]
["bitfinex","SOLUSD",1672578861882,66.44006226,9.9421,9.9307,40.0]
["bitfinex","SOLUSD",1672578862101,66.44006226,9.9421,9.9308,75.6]
["bitfinex","SOLUSD",1672578862413,66.44006226,9.9421,9.9309,40.0]
["bitfinex","SOLUSD",1672578862629,66.44006226,9.9421,9.931,75.6]
["bitfinex","SOLUSD",1672578862838,66.44006226,9.9421,9.9311,40.0]
["bitfinex","SOLUSD",1672578863052,66.44006226,9.9421,9.9313,40.0]
["bitfinex","SOLUSD",1672578863279,66.44006226,9.9421,9.9314,75.6]
["bitfinex","SOLUSD",1672578863597,66.44006226,9.9421,9.9315,40.0]
["bitfinex","SOLUSD",1672578863916,66.44006226,9.9421,9.9317,40.0]
["bitfinex","SOLUSD",1672578864106,66.44006226,9.9421,9.9319,40.0]
["bitfinex","SOLUSD",1672578864440,66.44006226,9.9421,9.9321,40.0]
["bitfinex","SOLUSD",1672578864646,66.44006226,9.9421,9.9323,40.0]
["bitfinex","SOLUSD",1672578864843,66.44006226,9.9421,9.9324,75.59]
["bitfinex","SOLUSD",1672578866627,66.44006226,9.9421,9.932,75.59]
["bitfinex","SOLUSD",1672578866837,66.44006226,9.9421,9.9321,40.0]
["bitfinex","SOLUSD",1672578867057,66.44006226,9.9421,9.9322,75.59]
["bitfinex","SOLUSD",1672578867269,40.0,9.945,9.9323,40.0]
["bitfinex","SOLUSD",1672578867469,1004.17300894,9.945,9.9324,75.59]
["bitfinex","SOLUSD",1672578867679,40.0,9.9448,9.9325,40.0]
["bitfinex","SOLUSD",1672578867894,40.0,9.9448,9.9326,75.59]
["bitfinex","SOLUSD",1672578868105,1002.41595971,9.9448,9.9327,40.0]
["bitfinex","SOLUSD",1672578868316,956.10882755,9.9447,9.9329,40.0]
["bitfinex","SOLUSD",1672578868521,40.0,9.9446,9.933,75.58]
["bitfinex","SOLUSD",1672578868734,40.0,9.9446,9.9331,40.0]
["bitfinex","SOLUSD",1672578868939,40.0,9.9446,9.9332,75.58]
["bitfinex","SOLUSD",1672578869264,40.0,9.9446,9.9333,40.0]
["bitfinex","SOLUSD",1672578869475,40.0,9.9446,9.9335,40.0]
["bitfinex","SOLUSD",1672578869685,40.0,9.9446,9.9337,40.0]
["bitfinex","SOLUSD",1672578869894,40.0,9.9446,9.9338,75.58]
["bitfinex","SOLUSD",1672578870105,40.0,9.9446,9.9339,40.0]
["bitfinex","SOLUSD",1672578870316,40.0,9.9446,9.934,75.58]
["bitfinex","SOLUSD",1672578870529,40.0,9.9446,9.9341,40.0]
["bitfinex","SOLUSD",1672578870960,40.0,9.9446,9.9343,40.0]
["bitfinex","SOLUSD",1672578873153,40.0,9.9446,9.9342,75.58]
["bitfinex","SOLUSD",1672578873362,40.0,9.9446,9.9343,40.0]
["bitfinex","SOLUSD",1672578873579,40.0,9.9446,9.9204,163.53667671]
["bitfinex","SOLUSD",1672578873580,66.4314115,9.944,9.9204,163.53667671]
["bitfinex","SOLUSD",1672578873776,66.4314115,9.944,9.8882,735.00676624]
["bitfinex","SOLUSD",1672578873777,40.0,9.9399,9.9308,40.0]
["bitfinex","SOLUSD",1672578874420,40.0,9.9399,9.9309,75.6]
["bitfinex","SOLUSD",1672578874625,64.9575,9.9399,9.931,40.0]
["bitfinex","SOLUSD",1672578874835,64.9575,9.9399,9.9312,40.0]
["bitfinex","SOLUSD",1672578875159,64.9575,9.9399,9.9314,40.0]
["bitfinex","SOLUSD",1672578875362,64.9575,9.9399,9.9316,40.0]
["bitfinex","SOLUSD",1672578875561,64.9575,9.9399,9.9317,75.59]
["bitfinex","SOLUSD",1672578876088,64.9575,9.9399,9.9313,75.6]
["bitfinex","SOLUSD",1672578876297,40.0,9.9397,9.9308,75.6]
["bitfinex","SOLUSD",1672578885035,45.0,9.9397,9.9308,75.6]
["bitfinex","SOLUSD",1672578885662,5.0,9.9397,9.9309,40.0]
["bitfinex","SOLUSD",1672578885871,5.0,9.9397,9.9311,40.0]
["bitfinex","SOLUSD",1672578886075,5.0,9.9397,9.9313,40.0]
["bitfinex","SOLUSD",1672578886281,5.0,9.9397,9.9314,75.6]
["bitfinex","SOLUSD",1672578886602,40.0,9.9396,9.931,75.6]
["bitfinex","SOLUSD",1672578886818,40.0,9.9396,9.9308,75.6]
["bitfinex","SOLUSD",1672578893220,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578896686,69.03623814,9.9393,9.9308,75.6]
["bitfinex","SOLUSD",1672578896894,40.0,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578899317,104.059592,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578899530,173.09583014,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578901634,173.09583014,9.9392,9.9297,75.61]
["bitfinex","SOLUSD",1672578903317,40.0,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578904786,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578912260,23.5176,9.9395,9.9308,75.6]
["bitfinex","SOLUSD",1672578912565,23.5176,9.9395,9.9309,40.0]
["bitfinex","SOLUSD",1672578912778,23.5176,9.9395,9.9311,40.0]
["bitfinex","SOLUSD",1672578912986,23.5176,9.9395,9.9312,75.6]
["bitfinex","SOLUSD",1672578913392,23.5176,9.9395,9.9311,40.0]
["bitfinex","SOLUSD",1672578913605,23.5176,9.9395,9.9313,40.0]
["bitfinex","SOLUSD",1672578913812,23.5176,9.9395,9.9314,75.6]
["bitfinex","SOLUSD",1672578914022,23.5176,9.9395,9.9315,40.0]
["bitfinex","SOLUSD",1672578914229,23.5176,9.9395,9.9316,75.6]
["bitfinex","SOLUSD",1672578914444,23.5176,9.9395,9.9317,40.0]
["bitfinex","SOLUSD",1672578914656,23.5176,9.9395,9.9319,40.0]
["bitfinex","SOLUSD",1672578914870,23.5176,9.9395,9.932,75.59]
["bitfinex","SOLUSD",1672578915098,23.5176,9.9395,9.9321,40.0]
["bitfinex","SOLUSD",1672578915311,23.5176,9.9395,9.9323,40.0]
["bitfinex","SOLUSD",1672578915510,23.5176,9.9395,9.9325,40.0]
["bitfinex","SOLUSD",1672578915720,23.5176,9.9395,9.9326,75.59]
["bitfinex","SOLUSD",1672578915921,23.5176,9.9395,9.9327,40.0]
["bitfinex","SOLUSD",1672578916132,23.5176,9.9395,9.9329,40.0]
["bitfinex","SOLUSD",1672578916344,23.5176,9.9395,9.933,75.58]
["bitfinex","SOLUSD",1672578916558,23.5176,9.9395,9.9331,40.0]
["bitfinex","SOLUSD",1672578916769,23.5176,9.9395,9.9332,75.58]
["bitfinex","SOLUSD",1672578916980,40.0,9.9394,9.9312,75.6]
["bitfinex","SOLUSD",1672578917317,40.0,9.9394,9.9276,40.0]
["bitfinex","SOLUSD",1672578917318,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578918045,40.0,9.9394,9.9309,40.0]
["bitfinex","SOLUSD",1672578918359,23.5176,9.9395,9.9311,40.0]
["bitfinex","SOLUSD",1672578918566,23.5176,9.9395,9.9313,40.0]
["bitfinex","SOLUSD",1672578918772,23.5176,9.9395,9.9314,75.6]
["bitfinex","SOLUSD",1672578919102,23.5176,9.9395,9.9315,40.0]
["bitfinex","SOLUSD",1672578919290,40.0,9.9394,9.9316,75.6]
["bitfinex","SOLUSD",1672578919505,40.0,9.9394,9.931,75.6]
["bitfinex","SOLUSD",1672578920240,23.5176,9.9395,9.931,75.6]
["bitfinex","SOLUSD",1672578920447,40.0,9.9394,9.931,75.6]
["bitfinex","SOLUSD",1672578921081,40.0,9.9394,9.9311,40.0]
["bitfinex","SOLUSD",1672578921290,40.0,9.9394,9.9313,40.0]
["bitfinex","SOLUSD",1672578921508,40.0,9.9394,9.9314,75.6]
["bitfinex","SOLUSD",1672578921712,40.0,9.9394,9.9315,40.0]
["bitfinex","SOLUSD",1672578921924,40.0,9.9394,9.9316,75.6]
["bitfinex","SOLUSD",1672578922557,40.0,9.9394,9.9223,377.92056346]
["bitfinex","SOLUSD",1672578922558,40.0,9.9394,9.9314,75.6]
["bitfinex","SOLUSD",1672578922760,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578923623,40.0,9.9394,9.9309,40.0]
["bitfinex","SOLUSD",1672578923928,40.0,9.9394,9.931,75.6]
["bitfinex","SOLUSD",1672578925179,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578925807,40.0,9.9394,9.9309,40.0]
["bitfinex","SOLUSD",1672578926019,40.0,9.9394,9.9311,40.0]
["bitfinex","SOLUSD",1672578926239,40.0,9.9394,9.9312,75.6]
["bitfinex","SOLUSD",1672578926658,40.0,9.9394,9.9308,75.6]
["bitfinex","SOLUSD",1672578933694,11.38500985,9.9393,9.9308,75.6]
["bitfinex","SOLUSD",1672578934969,11.38500985,9.9393,9.9309,40.0]
["bitfinex","SOLUSD",1672578935172,11.38500985,9.9393,9.9311,40.0]
["bitfinex","SOLUSD",1672578935496,11.38500985,9.9393,9.9313,40.0]
["bitfinex","SOLUSD",1672578935707,11.38500985,9.9393,9.9315,40.0]
["bitfinex","SOLUSD",1672578935902,11.38500985,9.9393,9.9316,75.6]
["bitfinex","SOLUSD",1672578936231,11.38500985,9.9393,9.9317,40.0]
["bitfinex","SOLUSD",1672578936425,11.38500985,9.9393,9.9319,40.0]
["bitfinex","SOLUSD",1672578936630,11.38500985,9.9393,9.9321,40.0]
["bitfinex","SOLUSD",1672578936845,11.38500985,9.9393,9.9322,75.59]
["bitfinex","SOLUSD",1672578937057,11.38500985,9.9393,9.9323,40.0]
["bitfinex","SOLUSD",1672578937267,11.38500985,9.9393,9.9325,40.0]
["bitfinex","SOLUSD",1672578937474,11.38500985,9.9393,9.9326,75.59]
["bitfinex","SOLUSD",1672578937688,11.38500985,9.9393,9.9327,40.0]
["bitfinex","SOLUSD",1672578938019,11.38500985,9.9393,9.9329,40.0]
["bitfinex","SOLUSD",1672578938350,11.38500985,9.9393,9.9331,40.0]
["bitfinex","SOLUSD",1672578938541,11.38500985,9.9393,9.9333,40.0]
["bitfinex","SOLUSD",1672578938869,11.38500985,9.9393,9.9335,40.0]
["bitfinex","SOLUSD",1672578939177,11.38500985,9.9393,9.9337,40.0]
["bitfinex","SOLUSD",1672578939393,11.38500985,9.9393,9.9339,40.0]
["bitfinex","SOLUSD",1672578939582,11.38500985,9.9393,9.934,75.58]
["bitfinex","SOLUSD",1672578940441,11.38500985,9.9393,9.9336,75.58]
["bitfinex","SOLUSD",1672578940759,11.38500985,9.9393,9.9337,40.0]
["bitfinex","SOLUSD",1672578940966,11.38500985,9.9393,9.9338,75.58]
["bitfinex","SOLUSD",1672578942534,11.38500985,9.9393,9.9334,75.58]
["bitfinex","SOLUSD",1672578942958,11.38500985,9.9393,9.9335,40.0]
["bitfinex","SOLUSD",1672578943172,11.38500985,9.9393,9.9337,40.0]
["bitfinex","SOLUSD",1672578943380,11.38500985,9.9393,9.9338,75.58]
["bitfinex","SOLUSD",1672578944097,11.38500985,9.9393,9.933,75.58]
["bitfinex","SOLUSD",1672578944098,40.0,9.9392,9.933,75.58]
["bitfinex","SOLUSD",1672578944308,40.0,9.9392,9.9316,75.6]
["bitfinex","SOLUSD",1672578944749,51.3837138,9.9392,9.9316,75.6]
["bitfinex","SOLUSD",1672578945253,51.3837138,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578945884,51.3837138,9.9392,9.9309,40.0]
["bitfinex","SOLUSD",1672578946103,51.3837138,9.9392,9.931,75.6]
["bitfinex","SOLUSD",1672578946516,51.3837138,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578957247,11.3837138,9.9392,9.9309,40.0]
["bitfinex","SOLUSD",1672578957458,11.3837138,9.9392,9.931,75.6]
["bitfinex","SOLUSD",1672578958080,11.3837138,9.9392,9.9308,75.6]
["bitfinex","SOLUSD",1672578960625,11.3837138,9.9392,9.9309,40.0]
["bitfinex","SOLUSD",1672578960822,11.3837138,9.9392,9.931,75.6]
["bitfinex","SOLUSD",1672578961029,11.3837138,9.9392,9.9311,40.0]
["bitfinex","SOLUSD",1672578961238,11.3837138,9.9392,9.9313,40.0]
["bitfinex","SOLUSD",1672578961448,11.3837138,9.9392,9.9315,40.0]
["bitfinex","SOLUSD",1672578961669,11.3837138,9.9392,9.9316,75.6]
["bitfinex","SOLUSD",1672578961883,11.3837138,9.9392,9.9317,40.0]
["bitfinex","SOLUSD",1672578962074,11.3837138,9.9392,9.9319,40.0]
["bitfinex","SOLUSD",1672578962291,11.3837138,9.9392,9.932,75.59]
["bitfinex","SOLUSD",1672578962625,11.3837138,9.9392,9.9321,40.0]
["bitfinex","SOLUSD",1672578962820,11.3837138,9.9392,9.9323,40.0]
["bitfinex","SOLUSD",1672578963031,11.3837138,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578963240,11.3837138,9.9392,9.9325,40.0]
["bitfinex","SOLUSD",1672578963460,11.3837138,9.9392,9.9326,75.59]
["bitfinex","SOLUSD",1672578963674,11.3837138,9.9392,9.932,75.59]
["bitfinex","SOLUSD",1672578963881,11.3837138,9.9392,9.9321,40.0]
["bitfinex","SOLUSD",1672578964086,11.3837138,9.9392,9.9323,40.0]
["bitfinex","SOLUSD",1672578964307,11.3837138,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578965042,11.3837138,9.9392,9.9325,40.0]
["bitfinex","SOLUSD",1672578965253,11.3837138,9.9392,9.9327,40.0]
["bitfinex","SOLUSD",1672578965467,11.3837138,9.9392,9.9328,75.59]
["bitfinex","SOLUSD",1672578966090,11.3837138,9.9392,9.9318,75.59]
["bitfinex","SOLUSD",1672578967246,11.3837138,9.9392,9.9314,75.6]
["bitfinex","SOLUSD",1672578967463,11.3837138,9.9392,9.9315,40.0]
["bitfinex","SOLUSD",1672578967661,11.3837138,9.9392,9.9317,40.0]
["bitfinex","SOLUSD",1672578967871,11.3837138,9.9392,9.9319,40.0]
["bitfinex","SOLUSD",1672578968076,11.3837138,9.9392,9.932,75.59]
["bitfinex","SOLUSD",1672578968284,11.3837138,9.9392,9.9321,40.0]
["bitfinex","SOLUSD",1672578968515,11.3837138,9.9392,9.9323,40.0]
["bitfinex","SOLUSD",1672578968732,11.3837138,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578968934,11.3837138,9.9392,9.9325,40.0]
["bitfinex","SOLUSD",1672578969132,11.3837138,9.9392,9.9327,40.0]
["bitfinex","SOLUSD",1672578969343,11.3837138,9.9392,9.9329,40.0]
["bitfinex","SOLUSD",1672578969553,11.3837138,9.9392,9.933,75.58]
["bitfinex","SOLUSD",1672578970304,11.3837138,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578970622,11.3837138,9.9392,9.9325,40.0]
["bitfinex","SOLUSD",1672578970815,11.3837138,9.9392,9.9326,75.59]
["bitfinex","SOLUSD",1672578971776,11.3837138,9.9392,9.9324,75.59]
["bitfinex","SOLUSD",1672578971974,11.3837138,9.9392,9.9315,40.0]
["bitfinex","SOLUSD",1672578972181,40.0,9.9391,9.9316,75.6]
["bitfinex","SOLUSD",1672578972408,40.0,9.9391,9.9308,75.6]
["bitfinex","SOLUSD",1672578972620,51.38241772,9.9391,9.9308,75.6]
["bitfinex","SOLUSD",1672578982277,51.38241772,9.9391,9.9297,75.61]
["bitfinex","SOLUSD",1672578983341,51.38241772,9.9391,9.9308,75.6]
["bitfinex","SOLUSD",1672578985327,51.38241772,9.9391,9.9297,75.61]
["bitfinex","SOLUSD",1672578988625,51.38241772,9.9391,9.9307,22.1756]
["bitfinex","SOLUSD",1672578992725,51.38241772,9.9391,9.928,75.62]
["bitfinex","SOLUSD",1672578992929,40.0,9.9389,9.9276,75.63]
["bitfinex","SOLUSD",1672578993143,1012.88693888,9.9388,9.9277,20.0]
["bitfinex","SOLUSD",1672578993346,40.0,9.9387,9.9278,75.62]
["bitfinex","SOLUSD",1672578993550,63.9778,9.9387,9.9278,75.62]
["bitfinex","SOLUSD",1672578994092,63.9778,9.9387,9.9279,49.6665]
["bitfinex","SOLUSD",1672578994290,63.9778,9.9387,9.928,75.62]
["bitfinex","SOLUSD",1672578994717,63.9778,9.9387,9.9281,49.6665]
["bitfinex","SOLUSD",1672578994923,63.9778,9.9387,9.9282,75.62]
["bitfinex","SOLUSD",1672578995343,63.9778,9.9387,9.9283,49.6665]
["bitfinex","SOLUSD",1672578995667,63.9778,9.9387,9.9284,75.62]
["bitfinex","SOLUSD",1672578995872,63.9778,9.9387,9.9284,125.2865]
["bitfinex","SOLUSD",1672578996615,11.37593692,9.9386,9.9284,125.2865]
["bitfinex","SOLUSD",1672578996816,11.37593692,9.9386,9.9285,48.3984]
["bitfinex","SOLUSD",1672578997016,11.37593692,9.9386,9.9286,75.62]
["bitfinex","SOLUSD",1672578997450,11.37593692,9.9386,9.9287,48.3984]
["bitfinex","SOLUSD",1672578997649,11.37593692,9.9386,9.9288,75.62]
["bitfinex","SOLUSD",1672578998282,11.37593692,9.9386,9.9289,48.3984]
["bitfinex","SOLUSD",1672578998499,11.37593692,9.9386,9.929,75.62]
["bitfinex","SOLUSD",1672578999243,11.37593692,9.9386,9.9291,24.7594]
["bitfinex","SOLUSD",1672578999453,11.37593692,9.9386,9.9292,75.61]
["bitfinex","SOLUSD",1672578999870,11.37593692,9.9386,9.9293,23.7432]
["bitfinex","SOLUSD",1672579000078,11.37593692,9.9386,9.9294,75.61]
["bitfinex","SOLUSD",1672579000486,11.37593692,9.9386,9.9295,23.7432]
["bitfinex","SOLUSD",1672579000696,11.37593692,9.9386,9.9296,75.61]
["bitfinex","SOLUSD",1672579001128,11.37593692,9.9386,9.9297,23.7432]
["bitfinex","SOLUSD",1672579001332,11.37593692,9.9386,9.9298,75.61]
["bitfinex","SOLUSD",1672579001754,11.37593692,9.9386,9.9299,23.7432]
["bitfinex","SOLUSD",1672579001964,11.37593692,9.9386,9.93,75.61]
["bitfinex","SOLUSD",1672579002391,11.37593692,9.9386,9.9301,23.7432]
["bitfinex","SOLUSD",1672579002608,11.37593692,9.9386,9.9302,75.61]
["bitfinex","SOLUSD",1672579003340,11.37593692,9.9386,9.9303,23.9227]
["bitfinex","SOLUSD",1672579003549,11.37593692,9.9386,9.9304,75.6]
["bitfinex","SOLUSD",1672579004081,11.37593692,9.9386,9.9305,23.9227]
["bitfinex","SOLUSD",1672579004273,11.37593692,9.9386,9.9306,75.6]
["bitfinex","SOLUSD",1672579004484,11.37593692,9.9386,9.9306,99.5227]
["bitfinex","SOLUSD",1672579004812,11.37593692,9.9386,9.9306,23.9227]
["bitfinex","SOLUSD",1672579005019,11.37593692,9.9386,9.9307,23.9227]
["bitfinex","SOLUSD",1672579005757,11.37593692,9.9386,9.9308,23.9227]
["bitfinex","SOLUSD",1672579006375,11.37593692,9.9386,9.9309,24.3569]
["bitfinex","SOLUSD",1672579008905,11.37593692,9.9386,9.931,75.6]
["bitfinex","SOLUSD",1672579009539,11.37593692,9.9386,9.931,100.582]
["bitfinex","SOLUSD",1672579013433,11.37593692,9.9386,9.931,24.982]
["bitfinex","SOLUSD",1672579013627,11.37593692,9.9386,9.9311,75.6]
["bitfinex","SOLUSD",1672579019522,11.37593692,9.9386,9.931,24.982]
["bitfinex","SOLUSD",1672579019523,72.80749483,9.9385,9.931,24.982]
["bitfinex","SOLUSD",1672579019736,1072.68271459,9.9384,9.931,24.982]
["bitfinex","SOLUSD",1672579019948,1066.15773908,9.9383,9.931,24.982]
["bitfinex","SOLUSD",1672579020141,40.0,9.9382,9.931,24.982]
["bitfinex","SOLUSD",1672579020356,1057.86630237,9.9382,9.931,24.982]
["bitfinex","SOLUSD",1672579020586,1069.22285905,9.9382,9.931,24.982]
["bitfinex","SOLUSD",1672579025416,1069.22285905,9.9382,9.931,23.482]
["bitfinex","SOLUSD",1672579027324,40.0,9.9381,9.931,23.482]
["bitfinex","SOLUSD",1672579027744,51.34481929,9.9381,9.9311,75.6]
["bitfinex","SOLUSD",1672579028259,51.34481929,9.9381,9.931,23.482]
["bitfinex","SOLUSD",1672579047917,40.0,9.9379,9.931,23.482]
["bitfinex","SOLUSD",1672579048657,11.3409301,9.9378,9.931,23.482]
["bitfinex","SOLUSD",1672579051700,40.0,9.9377,9.931,23.482]
["bitfinex","SOLUSD",1672579052249,101.13707803,9.9377,9.931,23.482]
["bitfinex","SOLUSD",1672579052649,11.33833718,9.9376,9.931,23.482]
["bitfinex","SOLUSD",1672579062425,61.13707803,9.9375,9.931,23.482]
["bitfinex","SOLUSD",1672579062638,40.0,9.9374,9.931,23.482]
["bitfinex","SOLUSD",1672579063063,64.7413822,9.9373,9.931,23.482]
["bitfinex","SOLUSD",1672579063277,40.0,9.9372,9.931,23.482]
["bitfinex","SOLUSD",1672579063804,40.0,9.937,9.931,23.482]
["bitfinex","SOLUSD",1672579065695,11.32426114,9.9369,9.931,23.482]
["bitfinex","SOLUSD",1672579071791,5.0,9.935,9.931,23.482]
["bitfinex","SOLUSD",1672579072624,11.29832255,9.9349,9.931,23.482]
["bitfinex","SOLUSD",1672579095563,16.81025362,9.9349,9.931,23.482]
["bitfinex","SOLUSD",1672579110597,40.0,9.9348,9.931,23.482]
["bitfinex","SOLUSD",1672579111752,13.44508958,9.9347,9.931,23.482]
["bitfinex","SOLUSD",1672579112381,13.44508958,9.9347,9.9198,150.8171333]
["bitfinex","SOLUSD",1672579112382,55.80730786,9.9346,9.9171,40.0]
["bitfinex","SOLUSD",1672579112595,150.55873196,9.9346,9.9171,40.0]
["bitfinex","SOLUSD",1672579112904,166.66784468,9.9345,9.9153,40.0]
["bitfinex","SOLUSD",1672579113125,40.0,9.9343,9.9171,40.0]
["bitfinex","SOLUSD",1672579113334,20.0,9.9342,9.9172,95.71]
["bitfinex","SOLUSD",1672579113641,40.0,9.9341,9.9173,40.0]
["bitfinex","SOLUSD",1672579113853,40.0,9.9339,9.9174,95.7]
["bitfinex","SOLUSD",1672579114046,20.0,9.9338,9.9175,40.0]
["bitfinex","SOLUSD",1672579114253,40.0,9.9337,9.9176,95.7]
["bitfinex","SOLUSD",1672579114459,40.0,9.9335,9.9177,40.0]
["bitfinex","SOLUSD",1672579114790,40.0,9.9333,9.9179,40.0]
["bitfinex","SOLUSD",1672579115002,20.0,9.9332,9.918,75.7]
["bitfinex","SOLUSD",1672579115318,40.0,9.9331,9.9181,40.0]
["bitfinex","SOLUSD",1672579115518,40.0,9.9329,9.9183,40.0]
["bitfinex","SOLUSD",1672579115730,20.0,9.9328,9.9184,75.7]
["bitfinex","SOLUSD",1672579115939,40.0,9.9327,9.9185,40.0]
["bitfinex","SOLUSD",1672579116159,20.0,9.9326,9.9186,75.69]
["bitfinex","SOLUSD",1672579116354,40.0,9.9325,9.9187,40.0]
["bitfinex","SOLUSD",1672579116560,20.0,9.9324,9.9188,75.69]
["bitfinex","SOLUSD",1672579116774,40.0,9.9323,9.9186,75.69]
["bitfinex","SOLUSD",1672579117001,40.0,9.9321,9.9186,75.69]
["bitfinex","SOLUSD",1672579117207,20.0,9.932,9.9187,40.0]
["bitfinex","SOLUSD",1672579117411,40.0,9.9319,9.9189,40.0]
["bitfinex","SOLUSD",1672579117621,16.68564305,9.9285,9.919,75.69]
["bitfinex","SOLUSD",1672579117836,40.0,9.9284,9.9191,22.5321]
["bitfinex","SOLUSD",1672579118048,40.0,9.9284,9.9192,75.69]
["bitfinex","SOLUSD",1672579118466,40.0,9.9284,9.9193,22.5321]
["bitfinex","SOLUSD",1672579118682,40.0,9.9284,9.9194,75.69]
["bitfinex","SOLUSD",1672579118882,40.0,9.9284,9.9195,40.0]
["bitfinex","SOLUSD",1672579119092,16.68564305,9.9285,9.9197,40.0]
["bitfinex","SOLUSD",1672579119301,16.68564305,9.9285,9.9198,75.69]
["bitfinex","SOLUSD",1672579119530,16.68564305,9.9285,9.9199,40.0]
["bitfinex","SOLUSD",1672579119844,16.68564305,9.9285,9.92,75.68]
["bitfinex","SOLUSD",1672579120252,16.68564305,9.9285,9.9201,22.5321]
["bitfinex","SOLUSD",1672579120467,16.68564305,9.9285,9.9202,75.68]
["bitfinex","SOLUSD",1672579120998,16.68564305,9.9285,9.9203,40.0]
["bitfinex","SOLUSD",1672579121188,16.68564305,9.9285,9.9205,40.0]
["bitfinex","SOLUSD",1672579121397,16.68564305,9.9285,9.9206,75.68]
["bitfinex","SOLUSD",1672579121610,23.3095,9.9306,9.9207,40.0]
["bitfinex","SOLUSD",1672579121821,23.3095,9.9305,9.9209,40.0]
["bitfinex","SOLUSD",1672579122050,23.3095,9.9305,9.9211,40.0]
["bitfinex","SOLUSD",1672579122270,23.3095,9.9305,9.9213,40.0]
["bitfinex","SOLUSD",1672579122576,40.0,9.9303,9.9215,40.0]
["bitfinex","SOLUSD",1672579122792,40.0,9.9303,9.9216,75.67]
["bitfinex","SOLUSD",1672579123103,40.0,9.9301,9.9216,99.2712]
["bitfinex","SOLUSD",1672579123510,23.3095,9.9302,9.9217,40.0]
["bitfinex","SOLUSD",1672579123835,23.3095,9.9302,9.9219,40.0]
["bitfinex","SOLUSD",1672579124025,23.3095,9.9302,9.922,75.67]
["bitfinex","SOLUSD",1672579124236,40.0,9.9303,9.9217,40.0]
["bitfinex","SOLUSD",1672579124237,22.9829,9.9301,9.9218,100.0881]
["bitfinex","SOLUSD",1672579124457,22.9829,9.9301,9.9219,40.0]
["bitfinex","SOLUSD",1672579124783,22.9829,9.9301,9.922,75.67]
["bitfinex","SOLUSD",1672579125622,22.28648409,9.93,9.922,75.67]
["bitfinex","SOLUSD",1672579126051,22.28648409,9.93,9.9221,40.0]
["bitfinex","SOLUSD",1672579126259,22.28648409,9.93,9.9222,75.67]
["bitfinex","SOLUSD",1672579126452,22.28648409,9.93,9.9223,40.0]
["bitfinex","SOLUSD",1672579126665,40.0,9.9299,9.9224,75.67]
["bitfinex","SOLUSD",1672579126869,40.0,9.9299,9.922,75.67]
["bitfinex","SOLUSD",1672579129076,63.0893,9.9299,9.922,75.67]
["bitfinex","SOLUSD",1672579129719,22.2812901,9.9298,9.922,75.67]
["bitfinex","SOLUSD",1672579130876,97.0327142,9.9298,9.922,75.67]
["bitfinex","SOLUSD",1672579131088,40.0,9.9297,9.922,75.67]
["bitfinex","SOLUSD",1672579131279,22.2812901,9.9298,9.922,75.67]
["bitfinex","SOLUSD",1672579132026,22.2812901,9.9298,9.9221,40.0]
["bitfinex","SOLUSD",1672579132230,22.2812901,9.9298,9.9222,75.67]
["bitfinex","SOLUSD",1672579132432,22.2812901,9.9298,9.9223,40.0]
["bitfinex","SOLUSD",1672579132646,22.2812901,9.9298,9.9224,75.67]
["bitfinex","SOLUSD",1672579132854,22.2812901,9.9298,9.9225,40.0]
["bitfinex","SOLUSD",1672579133078,22.2812901,9.9298,9.9226,75.66]
["bitfinex","SOLUSD",1672579133290,22.2812901,9.9298,9.9227,40.0]
["bitfinex","SOLUSD",1672579133481,22.2812901,9.9298,9.9229,40.0]
["bitfinex","SOLUSD",1672579133695,22.2812901,9.9298,9.9231,40.0]
["bitfinex","SOLUSD",1672579133910,22.2812901,9.9298,9.9232,75.66]
["bitfinex","SOLUSD",1672579134127,22.2812901,9.9298,9.9233,40.0]
["bitfinex","SOLUSD",1672579134328,22.2812901,9.9298,9.9235,40.0]
["bitfinex","SOLUSD",1672579134538,22.2812901,9.9298,9.9236,75.66]
["bitfinex","SOLUSD",1672579134745,22.2812901,9.9298,9.9237,40.0]
["bitfinex","SOLUSD",1672579134955,22.2812901,9.9298,9.9239,40.0]
["bitfinex","SOLUSD",1672579135165,22.2812901,9.9298,9.9241,40.0]
["bitfinex","SOLUSD",1672579135384,22.2812901,9.9298,9.9242,75.65]
["bitfinex","SOLUSD",1672579135600,22.2812901,9.9298,9.9243,40.0]
["bitfinex","SOLUSD",1672579135800,22.2812901,9.9298,9.9245,40.0]
["bitfinex","SOLUSD",1672579136022,22.2812901,9.9298,9.9246,75.65]
["bitfinex","SOLUSD",1672579136233,22.2812901,9.9298,9.9247,40.0]
["bitfinex","SOLUSD",1672579136427,22.2812901,9.9298,9.9249,40.0]
["bitfinex","SOLUSD",1672579136638,22.2812901,9.9298,9.925,75.65]
["bitfinex","SOLUSD",1672579137495,22.2812901,9.9298,9.9249,40.0]
["bitfinex","SOLUSD",1672579137708,22.2812901,9.9298,9.925,75.65]
["bitfinex","SOLUSD",1672579138127,22.2812901,9.9298,9.9251,40.0]
["bitfinex","SOLUSD",1672579138438,22.2812901,9.9298,9.9252,75.64]
["bitfinex","SOLUSD",1672579138645,22.2812901,9.9298,9.9247,40.0]
["bitfinex","SOLUSD",1672579138966,22.2812901,9.9298,9.9249,40.0]
["bitfinex","SOLUSD",1672579139182,22.2812901,9.9298,9.9251,40.0]
["bitfinex","SOLUSD",1672579139383,22.2812901,9.9298,9.9252,75.64]
["bitfinex","SOLUSD",1672579139578,22.2812901,9.9298,9.9253,40.0]
["bitfinex","SOLUSD",1672579139797,22.2812901,9.9298,9.9254,75.64]
["bitfinex","SOLUSD",1672579140112,22.2812901,9.9298,9.925,75.65]
["bitfinex","SOLUSD",1672579140320,22.2812901,9.9298,9.9235,40.0]
["bitfinex","SOLUSD",1672579140536,22.2812901,9.9298,9.9237,40.0]
["bitfinex","SOLUSD",1672579140859,22.2812901,9.9298,9.9239,40.0]
["bitfinex","SOLUSD",1672579141071,22.2812901,9.9298,9.9241,40.0]
["bitfinex","SOLUSD",1672579141279,22.2812901,9.9298,9.9242,75.65]
["bitfinex","SOLUSD",1672579141697,22.2812901,9.9298,9.9238,75.65]
["bitfinex","SOLUSD",1672579141911,22.2812901,9.9298,9.9239,40.0]
["bitfinex","SOLUSD",1672579142124,22.2812901,9.9298,9.9241,40.0]
["bitfinex","SOLUSD",1672579142318,22.2812901,9.9298,9.9243,40.0]
["bitfinex","SOLUSD",1672579142534,22.2812901,9.9298,9.9244,75.65]
["bitfinex","SOLUSD",1672579142961,22.2812901,9.9298,9.9245,40.0]
["bitfinex","SOLUSD",1672579143150,22.2812901,9.9298,9.9247,40.0]
["bitfinex","SOLUSD",1672579143366,22.2812901,9.9298,9.9248,75.65]
["bitfinex","SOLUSD",1672579143785,22.2812901,9.9298,9.9049,145.59172631]
["bitfinex","SOLUSD",1672579143786,22.2812901,9.9298,9.9246,75.65]
["bitfinex","SOLUSD",1672579144101,22.2812901,9.9298,9.9227,40.0]
["bitfinex","SOLUSD",1672579144312,22.2812901,9.9298,9.9228,75.66]
["bitfinex","SOLUSD",1672579144625,22.2812901,9.9298,9.9229,40.0]
["bitfinex","SOLUSD",1672579144834,22.2812901,9.9298,9.9231,40.0]
["bitfinex","SOLUSD",1672579145045,22.2812901,9.9298,9.9232,75.66]
["bitfinex","SOLUSD",1672579145253,22.2812901,9.9298,9.9212,115.67]
["bitfinex","SOLUSD",1672579145474,22.2812901,9.9298,9.9221,75.67]
["bitfinex","SOLUSD",1672579145901,22.2812901,9.9298,9.9222,40.0]
["bitfinex","SOLUSD",1672579146111,22.2812901,9.9298,9.9224,40.0]
["bitfinex","SOLUSD",1672579146313,22.2812901,9.9298,9.9226,40.0]
["bitfinex","SOLUSD",1672579146527,22.2812901,9.9298,9.9228,40.0]
["bitfinex","SOLUSD",1672579146738,22.2812901,9.9298,9.9229,75.66]
["bitfinex","SOLUSD",1672579146955,22.2812901,9.9298,9.923,40.0]
["bitfinex","SOLUSD",1672579147271,22.2812901,9.9298,9.9232,40.0]
["bitfinex","SOLUSD",1672579147485,22.2812901,9.9298,9.9233,75.66]
["bitfinex","SOLUSD",1672579147672,22.2812901,9.9298,9.9234,40.0]
["bitfinex","SOLUSD",1672579148006,22.2812901,9.9298,9.9236,40.0]
["bitfinex","SOLUSD",1672579148210,22.2812901,9.9298,9.9238,40.0]
["bitfinex","SOLUSD",1672579148426,22.2812901,9.9298,9.9239,75.65]
["bitfinex","SOLUSD",1672579148737,22.2812901,9.9298,9.924,40.0]
["bitfinex","SOLUSD",1672579149057,22.2812901,9.9298,9.9242,40.0]
["bitfinex","SOLUSD",1672579149257,22.2812901,9.9298,9.9244,40.0]
["bitfinex","SOLUSD",1672579149471,22.2812901,9.9298,9.9245,75.65]
["bitfinex","SOLUSD",1672579149672,22.2812901,9.9298,9.9246,40.0]
["bitfinex","SOLUSD",1672579149890,22.2812901,9.9298,9.9248,40.0]
["bitfinex","SOLUSD",1672579150104,22.2812901,9.9298,9.9249,75.65]
["bitfinex","SOLUSD",1672579150305,22.2812901,9.9298,9.9248,40.0]
["bitfinex","SOLUSD",1672579150633,22.2812901,9.9298,9.925,40.0]
["bitfinex","SOLUSD",1672579154298,22.2812901,9.9298,9.9249,75.65]
["bitfinex","SOLUSD",1672579154627,22.2812901,9.9298,9.9248,40.0]
["bitfinex","SOLUSD",1672579154842,22.2812901,9.9298,9.925,40.0]
["bitfinex","SOLUSD",1672579155042,22.2812901,9.9298,9.9252,40.0]
["bitfinex","SOLUSD",1672579156499,22.2812901,9.9298,9.9254,40.0]
["bitfinex","SOLUSD",1672579156717,22.2812901,9.9298,9.9255,75.64]
["bitfinex","SOLUSD",1672579156925,22.2812901,9.9298,9.9256,40.0]
["bitfinex","SOLUSD",1672579157354,22.2812901,9.9298,9.9254,40.0]
["bitfinex","SOLUSD",1672579157769,22.2812901,9.9298,9.9253,75.64]
["bitfinex","SOLUSD",1672579158311,22.2812901,9.9298,9.9252,40.0]
["bitfinex","SOLUSD",1672579158505,22.2812901,9.9298,9.9254,40.0]
["bitfinex","SOLUSD",1672579161151,22.2812901,9.9298,9.9253,75.64]
["bitfinex","SOLUSD",1672579161770,22.2812901,9.9298,9.9254,40.0]
["bitfinex","SOLUSD",1672579162824,22.2812901,9.9298,9.9253,75.64]
["bitfinex","SOLUSD",1672579163024,22.2812901,9.9298,9.9246,40.0]
["bitfinex","SOLUSD",1672579163240,22.2812901,9.9298,9.9248,40.0]
["bitfinex","SOLUSD",1672579163459,22.2812901,9.9298,9.9249,75.65]
["bitfinex","SOLUSD",1672579163674,22.2812901,9.9298,9.925,40.0]
["bitfinex","SOLUSD",1672579163870,22.2812901,9.9298,9.9252,40.0]
["bitfinex","SOLUSD",1672579164199,22.2812901,9.9298,9.9253,75.64]
["bitfinex","SOLUSD",1672579164412,22.2812901,9.9298,9.9254,40.0]
["bitfinex","SOLUSD",1672579164811,22.2812901,9.9298,9.9253,75.64]
["bitfinex","SOLUSD",1672579165226,22.2812901,9.9298,9.9247,75.65]
["bitfinex","SOLUSD",1672579165987,22.2812901,9.9298,9.9245,75.65]
["bitfinex","SOLUSD",1672579166383,22.2812901,9.9298,9.9243,75.65]
["bitfinex","SOLUSD",1672579167432,22.2812901,9.9298,9.9241,75.65]
["bitfinex","SOLUSD",1672579167644,22.2812901,9.9298,9.9242,40.0]
["bitfinex","SOLUSD",1672579167853,22.2812901,9.9298,9.9244,40.0]
["bitfinex","SOLUSD",1672579168066,22.2812901,9.9298,9.9245,75.65]
["bitfinex","SOLUSD",1672579168294,22.2812901,9.9298,9.9244,40.0]
["bitfinex","SOLUSD",1672579168507,23.0893,9.9299,9.9246,40.0]
["bitfinex","SOLUSD",1672579168708,23.0893,9.9299,9.9248,40.0]
["bitfinex","SOLUSD",1672579168926,23.0893,9.9299,9.925,40.0]
["bitfinex","SOLUSD",1672579169131,23.0893,9.9299,9.9251,75.65]
["bitfinex","SOLUSD",1672579169348,23.0893,9.9299,9.9252,40.0]
["bitfinex","SOLUSD",1672579169662,23.0893,9.9299,9.9253,75.64]
["bitfinex","SOLUSD",1672579169978,23.0893,9.9299,9.9248,40.0]
["bitfinex","SOLUSD",1672579169979,23.0893,9.9299,9.925,40.0]
["bitfinex","SOLUSD",1672579170169,23.0893,9.9299,9.9251,75.65]
["bitfinex","SOLUSD",1672579170376,23.0893,9.9299,9.9252,40.0]
["bitfinex","SOLUSD",1672579171145,23.0893,9.9299,9.9248,40.0]
["bitfinex","SOLUSD",1672579171334,23.0893,9.9299,9.925,40.0]
["bitfinex","SOLUSD",1672579171539,23.0893,9.9299,9.9251,75.65]
["bitfinex","SOLUSD",1672579172587,23.0893,9.9299,9.9252,40.0]
["bitfinex","SOLUSD",1672579173654,23.0893,9.9299,9.9244,40.0]
["bitfinex","SOLUSD",1672579173861,23.0893,9.9299,9.9246,40.0]
["bitfinex","SOLUSD",1672579174079,23.0893,9.9299,9.9247,75.65]
["bitfinex","SOLUSD",1672579174293,23.0893,9.9299,9.9248,40.0]
["bitfinex","SOLUSD",1672579174711,23.0893,9.9299,9.9247,75.65]
["bitfinex","SOLUSD",1672579175022,23.0893,9.9299,9.9211,40.0]
["bitfinex","SOLUSD",1672579175023,23.0893,9.9299,9.923,40.0]
["bitfinex","SOLUSD",1672579175227,23.0893,9.9299,9.9232,40.0]
["bitfinex","SOLUSD",1672579175438,23.0893,9.9299,9.9233,75.66]
["bitfinex","SOLUSD",1672579175863,75.85235624,9.9298,9.9233,75.66]
["bitfinex","SOLUSD",1672579176056,40.0,9.9297,9.9231,75.66]
["bitfinex","SOLUSD",1672579176267,40.0,9.9297,9.9225,75.66]
["bitfinex","SOLUSD",1672579176477,115.85235624,9.9297,9.9225,75.66]
["bitfinex","SOLUSD",1672579177861,115.85235624,9.9297,9.9211,75.68]
["bitfinex","SOLUSD",1672579178048,40.0,9.9295,9.9211,75.68]
["bitfinex","SOLUSD",1672579178482,40.0,9.9293,9.9211,75.68]
["bitfinex","SOLUSD",1672579178701,40.0,9.9293,9.9212,40.0]
["bitfinex","SOLUSD",1672579178919,75.85235624,9.9292,9.9214,40.0]
["bitfinex","SOLUSD",1672579179119,75.85235624,9.9292,9.9215,75.67]
["bitfinex","SOLUSD",1672579179320,75.85235624,9.9292,9.9216,40.0]
["bitfinex","SOLUSD",1672579179523,75.85235624,9.9292,9.9218,40.0]
["bitfinex","SOLUSD",1672579179739,75.85235624,9.9292,9.922,40.0]
["bitfinex","SOLUSD",1672579179946,75.85235624,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579180161,75.85235624,9.9292,9.9222,40.0]
["bitfinex","SOLUSD",1672579181308,75.85235624,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579181841,75.85235624,9.9292,9.9222,40.0]
["bitfinex","SOLUSD",1672579183305,75.85235624,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579183725,75.85235624,9.9292,9.9222,40.0]
["bitfinex","SOLUSD",1672579184796,75.85235624,9.9292,9.9223,75.67]
["bitfinex","SOLUSD",1672579185208,75.85235624,9.9292,9.9222,40.0]
["bitfinex","SOLUSD",1672579185932,75.85235624,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579186143,75.85235624,9.9292,9.9222,40.0]
["bitfinex","SOLUSD",1672579186779,75.85235624,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579186780,40.0,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672579186987,40.0,9.9291,9.9212,40.0]
["bitfinex","SOLUSD",1672579187198,98.78475624,9.929,9.9213,75.67]
["bitfinex","SOLUSD",1672579187409,98.78475624,9.929,9.9214,40.0]
["bitfinex","SOLUSD",1672579187617,75.85235624,9.9289,9.9216,40.0]
["bitfinex","SOLUSD",1672579188161,40.0,9.9288,9.9215,75.67]
["bitfinex","SOLUSD",1672579188347,75.85235624,9.9289,9.9213,75.67]
["bitfinex","SOLUSD",1672579188563,40.0,9.9286,9.9119,75.62056346]
["bitfinex","SOLUSD",1672579188783,75.62,9.9285,9.9155,40.0]
["bitfinex","SOLUSD",1672579188992,40.0,9.9284,9.9155,40.0]
["bitfinex","SOLUSD",1672579189203,221.68347734,9.9284,9.9157,40.0]
["bitfinex","SOLUSD",1672579189517,40.0,9.9282,9.9159,40.0]
["bitfinex","SOLUSD",1672579189722,40.0,9.928,9.9161,40.0]
["bitfinex","SOLUSD",1672579189953,40.0,9.9278,9.9162,75.71]
["bitfinex","SOLUSD",1672579190154,40.0,9.9278,9.9163,40.0]
["bitfinex","SOLUSD",1672579190155,75.63,9.9277,9.9163,40.0]
["bitfinex","SOLUSD",1672579190367,40.0,9.9276,9.9164,75.71]
["bitfinex","SOLUSD",1672579190579,75.63,9.9275,9.9165,40.0]
["bitfinex","SOLUSD",1672579190903,55.80730786,9.9274,9.9167,40.0]
["bitfinex","SOLUSD",1672579191112,55.80730786,9.9274,9.9201,22.8809]
["bitfinex","SOLUSD",1672579191113,75.63,9.9273,9.9201,22.8809]
["bitfinex","SOLUSD",1672579191303,40.0,9.9272,9.9201,22.8809]
["bitfinex","SOLUSD",1672579191512,40.0,9.927,9.9201,22.8809]
["bitfinex","SOLUSD",1672579191827,40.0,9.9268,9.9201,22.8809]
["bitfinex","SOLUSD",1672579192031,40.0,9.9266,9.9201,22.8809]
["bitfinex","SOLUSD",1672579192458,40.0,9.9264,9.9201,22.8809]
["bitfinex","SOLUSD",1672579192889,40.0,9.9262,9.9201,22.8809]
["bitfinex","SOLUSD",1672579193210,40.0,9.926,9.9201,22.8809]
["bitfinex","SOLUSD",1672579193609,40.0,9.9258,9.9201,22.8809]
["bitfinex","SOLUSD",1672579194046,40.0,9.9256,9.9201,22.8809]
["bitfinex","SOLUSD",1672579194570,40.0,9.9254,9.9201,22.8809]
["bitfinex","SOLUSD",1672579194988,40.0,9.9252,9.9201,22.8809]
["bitfinex","SOLUSD",1672579195309,40.0,9.925,9.9201,22.8809]
["bitfinex","SOLUSD",1672579195515,165.87616948,9.9251,9.9201,22.8809]
["bitfinex","SOLUSD",1672579195732,84.26768958,9.9249,9.9201,22.8809]
["bitfinex","SOLUSD",1672579198665,40.0,9.9248,9.9201,22.8809]
["bitfinex","SOLUSD",1672579199070,84.26768958,9.9247,9.9201,22.8809]
["bitfinex","SOLUSD",1672579200556,40.0,9.9246,9.9201,22.8809]
["bitfinex","SOLUSD",1672579200770,84.26768958,9.9247,9.9201,22.8809]
["bitfinex","SOLUSD",1672579200978,84.26768958,9.9246,9.9201,22.8809]
["bitfinex","SOLUSD",1672579201204,40.0,9.9245,9.9121,75.74]
["bitfinex","SOLUSD",1672579201407,40.0,9.9245,9.9042,162.20481572]
["bitfinex","SOLUSD",1672579201408,273.9340102,9.9245,9.9111,40.0]
["bitfinex","SOLUSD",1672579201732,40.0,9.9243,9.9113,40.0]
["bitfinex","SOLUSD",1672579201938,95.65,9.9242,9.9114,75.75]
["bitfinex","SOLUSD",1672579202152,40.0,9.9241,9.9115,40.0]
["bitfinex","SOLUSD",1672579202366,40.0,9.9239,9.9117,40.0]
["bitfinex","SOLUSD",1672579202570,20.0,9.9238,9.9118,75.75]
["bitfinex","SOLUSD",1672579202975,121.6084799,9.9237,9.9119,40.0]
["bitfinex","SOLUSD",1672579203191,20.0,9.9236,9.912,75.74]
["bitfinex","SOLUSD",1672579203423,40.0,9.9235,9.9121,40.0]
["bitfinex","SOLUSD",1672579203605,20.0,9.9234,9.9123,40.0]
["bitfinex","SOLUSD",1672579203817,140.94321988,9.9235,9.9124,75.74]
["bitfinex","SOLUSD",1672579204034,40.0,9.9338,9.9201,40.0]
["bitfinex","SOLUSD",1672579204346,73.04529875,9.9289,9.9203,40.0]
["bitfinex","SOLUSD",1672579204670,73.04529875,9.9289,9.9205,40.0]
["bitfinex","SOLUSD",1672579204883,23.6508,9.9288,9.9206,75.68]
["bitfinex","SOLUSD",1672579205099,23.6508,9.9288,9.9207,40.0]
["bitfinex","SOLUSD",1672579205303,23.6508,9.9288,9.9209,40.0]
["bitfinex","SOLUSD",1672579205515,23.6508,9.9287,9.921,75.68]
["bitfinex","SOLUSD",1672579205703,23.6508,9.9287,9.9211,40.0]
["bitfinex","SOLUSD",1672579207915,23.6508,9.9287,9.9213,40.0]
["bitfinex","SOLUSD",1672579208125,23.6508,9.9287,9.9214,75.67]
["bitfinex","SOLUSD",1672579208341,23.6508,9.9287,9.9215,40.0]
["bitfinex","SOLUSD",1672579208564,23.6508,9.9287,9.9216,75.67]
["bitfinex","SOLUSD",1672579208777,23.6508,9.9287,9.9217,40.0]
["bitfinex","SOLUSD",1672579208985,23.6508,9.9287,9.9219,40.0]
["bitfinex","SOLUSD",1672579209192,23.6508,9.9287,9.922,75.67]
["bitfinex","SOLUSD",1672579209399,23.6508,9.9287,9.9221,40.0]
["bitfinex","SOLUSD",1672579209603,23.6508,9.9287,9.9223,40.0]
["bitfinex","SOLUSD",1672579209931,23.6508,9.9287,9.9225,40.0]
["bitfinex","SOLUSD",1672579210118,23.6508,9.9287,9.9227,40.0]
["bitfinex","SOLUSD",1672579210336,23.6508,9.9287,9.9229,40.0]
["bitfinex","SOLUSD",1672579210664,23.6508,9.9287,9.923,75.66]
["bitfinex","SOLUSD",1672579210880,23.6508,9.9287,9.9231,40.0]
["bitfinex","SOLUSD",1672579211087,23.6508,9.9287,9.9233,40.0]
["bitfinex","SOLUSD",1672579211401,23.6508,9.9287,9.9235,40.0]
["bitfinex","SOLUSD",1672579211602,23.6508,9.9287,9.9237,40.0]
["bitfinex","SOLUSD",1672579211817,23.6508,9.9287,9.9238,75.65]
["bitfinex","SOLUSD",1672579212018,23.6508,9.9287,9.9239,40.0]
["bitfinex","SOLUSD",1672579212222,23.6508,9.9287,9.9241,40.0]
["bitfinex","SOLUSD",1672579212455,23.6508,9.9287,9.9242,75.65]
["bitfinex","SOLUSD",1672579212657,23.6508,9.9287,9.9243,40.0]
["bitfinex","SOLUSD",1672579212969,23.6508,9.9287,9.9245,40.0]
["bitfinex","SOLUSD",1672579213185,23.6508,9.9287,9.9246,75.65]
["bitfinex","SOLUSD",1672579213396,23.6508,9.9287,9.9247,40.0]
["bitfinex","SOLUSD",1672579213589,23.6508,9.9287,9.9249,40.0]
["bitfinex","SOLUSD",1672579213803,23.6508,9.9287,9.925,75.65]
["bitfinex","SOLUSD",1672579214031,23.6508,9.9287,9.9251,40.0]
["bitfinex","SOLUSD",1672579214238,23.6508,9.9287,9.9253,40.0]
["bitfinex","SOLUSD",1672579214436,22.6485,9.9327,9.9253,40.0]
["bitfinex","SOLUSD",1672579214437,24.788,9.9322,9.9253,40.0]
["bitfinex","SOLUSD",1672579214647,20.0,9.9321,9.9253,40.0]
["bitfinex","SOLUSD",1672579216222,20.0,9.9321,9.9255,40.0]
["bitfinex","SOLUSD",1672579216428,20.0,9.9321,9.9256,75.64]
["bitfinex","SOLUSD",1672579216641,20.0,9.9321,9.9257,40.0]
["bitfinex","SOLUSD",1672579218224,20.0,9.9321,9.9248,75.65]
["bitfinex","SOLUSD",1672579220542,20.0,9.9321,9.9249,40.0]
["bitfinex","SOLUSD",1672579220946,20.0,9.9321,9.9251,40.0]
["bitfinex","SOLUSD",1672579222325,20.0,9.9321,9.925,75.65]
["bitfinex","SOLUSD",1672579222537,20.0,9.9321,9.9251,40.0]
["bitfinex","SOLUSD",1672579223154,93.04529875,9.9321,9.9251,40.0]
["bitfinex","SOLUSD",1672579223591,93.04529875,9.9321,9.925,75.65]
["bitfinex","SOLUSD",1672579223799,93.04529875,9.9321,9.9239,40.0]
["bitfinex","SOLUSD",1672579224020,24.4711,9.932,9.9241,40.0]
["bitfinex","SOLUSD",1672579224331,20.0,9.9319,9.9243,40.0]
["bitfinex","SOLUSD",1672579224645,20.0,9.9319,9.9245,40.0]
["bitfinex","SOLUSD",1672579224855,976.63131082,9.9318,9.9247,40.0]
["bitfinex","SOLUSD",1672579225168,976.63131082,9.9318,9.9249,40.0]
["bitfinex","SOLUSD",1672579225377,976.63131082,9.9318,9.925,75.65]
["bitfinex","SOLUSD",1672579225601,976.63131082,9.9318,9.9251,40.0]
["bitfinex","SOLUSD",1672579226126,976.63131082,9.9318,9.925,75.65]
["bitfinex","SOLUSD",1672579228111,976.63131082,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672579228323,976.63131082,9.9318,9.9245,40.0]
["bitfinex","SOLUSD",1672579228324,976.63131082,9.9318,9.9247,40.0]
["bitfinex","SOLUSD",1672579228514,976.63131082,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672579228725,976.63131082,9.9318,9.9249,40.0]
["bitfinex","SOLUSD",1672579230513,976.63131082,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672579230849,976.63131082,9.9318,9.9245,40.0]
["bitfinex","SOLUSD",1672579231069,976.63131082,9.9318,9.9247,40.0]
["bitfinex","SOLUSD",1672579231257,976.63131082,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672579231796,1049.67660957,9.9318,9.9246,75.65]
["bitfinex","SOLUSD",1672579231988,40.0,9.9317,9.9243,40.0]
["bitfinex","SOLUSD",1672579232322,40.0,9.9317,9.9245,40.0]
["bitfinex","SOLUSD",1672579232516,40.0,9.9317,9.9246,75.65]
["bitfinex","SOLUSD",1672579233049,1049.67660957,9.9318,9.9247,40.0]
["bitfinex","SOLUSD",1672579233263,24.4014,9.9316,9.9248,75.65]
["bitfinex","SOLUSD",1672579233470,24.4014,9.9316,9.9249,40.0]
["bitfinex","SOLUSD",1672579233793,24.4014,9.9316,9.9251,40.0]
["bitfinex","SOLUSD",1672579234006,24.4014,9.9316,9.9252,75.64]
["bitfinex","SOLUSD",1672579234212,24.4014,9.9316,9.925,75.65]
["bitfinex","SOLUSD",1672579234427,24.4014,9.9316,9.9233,40.0]
["bitfinex","SOLUSD",1672579234615,24.4014,9.9315,9.9235,40.0]
["bitfinex","SOLUSD",1672579234826,24.4014,9.9315,9.9236,75.66]
["bitfinex","SOLUSD",1672579235056,24.4014,9.9315,9.9237,40.0]
["bitfinex","SOLUSD",1672579235249,24.4014,9.9315,9.9238,75.65]
["bitfinex","SOLUSD",1672579235576,24.4014,9.9315,9.9239,40.0]
["bitfinex","SOLUSD",1672579235784,24.4014,9.9315,9.9241,40.0]
["bitfinex","SOLUSD",1672579235996,24.4014,9.9315,9.9243,40.0]
["bitfinex","SOLUSD",1672579236189,24.4014,9.9315,9.9244,75.65]
["bitfinex","SOLUSD",1672579236524,24.4014,9.9315,9.9245,40.0]
["bitfinex","SOLUSD",1672579236734,24.4014,9.9315,9.9247,40.0]
["bitfinex","SOLUSD",1672579236946,24.4014,9.9315,9.9249,40.0]
["bitfinex","SOLUSD",1672579237148,24.4014,9.9315,9.925,75.65]
["bitfinex","SOLUSD",1672579237362,24.4014,9.9315,9.9251,40.0]
["bitfinex","SOLUSD",1672579238202,24.4014,9.9315,9.9253,40.0]
["bitfinex","SOLUSD",1672579239144,24.4014,9.9315,9.9252,75.64]
["bitfinex","SOLUSD",1672579239356,24.4014,9.9315,9.925,75.65]
["bitfinex","SOLUSD",1672579239974,24.4014,9.9315,9.9247,40.0]
["bitfinex","SOLUSD",1672579240187,24.4014,9.9315,9.9249,40.0]
["bitfinex","SOLUSD",1672579240814,24.4014,9.9315,9.9247,40.0]
["bitfinex","SOLUSD",1672579240815,24.4014,9.9315,9.9242,75.65]
["bitfinex","SOLUSD",1672579241021,24.4014,9.9315,9.924,75.65]
["bitfinex","SOLUSD",1672579241251,24.4014,9.9315,9.9241,40.0]
["bitfinex","SOLUSD",1672579241458,24.4014,9.9315,9.9242,75.65]
["bitfinex","SOLUSD",1672579242285,24.4014,9.9315,9.923,75.66]
["bitfinex","SOLUSD",1672579242506,22.7683,9.9314,9.9231,40.0]
["bitfinex","SOLUSD",1672579242727,22.7683,9.9314,9.9233,40.0]
["bitfinex","SOLUSD",1672579242932,40.0,9.9313,9.9235,40.0]
["bitfinex","SOLUSD",1672579243133,64.2257,9.9313,9.9236,75.66]
["bitfinex","SOLUSD",1672579243344,24.2257,9.9313,9.9237,40.0]
["bitfinex","SOLUSD",1672579245244,24.2257,9.9313,9.9236,75.66]
["bitfinex","SOLUSD",1672579245444,24.2257,9.9313,9.9235,40.0]
["bitfinex","SOLUSD",1672579245653,24.2257,9.9313,9.9236,75.66]
["bitfinex","SOLUSD",1672579245878,24.2257,9.9313,9.9237,40.0]
["bitfinex","SOLUSD",1672579248816,24.2257,9.9313,9.9237,35.0]
["bitfinex","SOLUSD",1672579249019,24.2257,9.9313,9.9239,40.0]
["bitfinex","SOLUSD",1672579249241,24.2257,9.9313,9.9241,40.0]
["bitfinex","SOLUSD",1672579249453,24.2257,9.9313,9.9242,75.65]
["bitfinex","SOLUSD",1672579249667,24.2257,9.9313,9.9243,40.0]
["bitfinex","SOLUSD",1672579249884,24.2257,9.9313,9.9245,40.0]
["bitfinex","SOLUSD",1672579250099,24.2257,9.9313,9.9246,75.65]
["bitfinex","SOLUSD",1672579250415,24.2257,9.9313,9.9247,40.0]
["bitfinex","SOLUSD",1672579250617,24.2257,9.9313,9.9248,75.65]
["bitfinex","SOLUSD",1672579250813,24.2257,9.9313,9.9249,40.0]
["bitfinex","SOLUSD",1672579251022,24.2257,9.9313,9.9251,40.0]
["bitfinex","SOLUSD",1672579251243,24.2257,9.9313,9.9253,40.0]
["bitfinex","SOLUSD",1672579251463,24.2257,9.9313,9.9254,75.64]
["bitfinex","SOLUSD",1672579251650,24.2257,9.9313,9.9255,40.0]
["bitfinex","SOLUSD",1672579251866,24.2257,9.9313,9.9257,40.0]
["bitfinex","SOLUSD",1672579257131,24.2257,9.9313,9.9256,40.0]
["bitfinex","SOLUSD",1672579257881,24.2257,9.9313,9.9248,75.65]
["bitfinex","SOLUSD",1672579258196,24.2257,9.9313,9.9249,40.0]
["bitfinex","SOLUSD",1672579261980,976.63131082,9.9318,9.9251,302.3]
["bitfinex","SOLUSD",1672579262174,1077.77261684,9.9398,9.9253,302.3]
["bitfinex","SOLUSD",1672579262385,1102.05051684,9.9398,9.9255,302.3]
["bitfinex","SOLUSD",1672579262601,1102.05051684,9.9398,9.9258,40.0]
["bitfinex","SOLUSD",1672579262602,40.0,9.9397,9.9258,40.0]
["bitfinex","SOLUSD",1672579262816,40.0,9.9397,9.926,302.3]
["bitfinex","SOLUSD",1672579263031,40.0,9.9397,9.9262,302.3]
["bitfinex","SOLUSD",1672579263032,40.0,9.9395,9.9262,302.3]
["bitfinex","SOLUSD",1672579263241,993.51848602,9.9394,9.9264,302.3]
["bitfinex","SOLUSD",1672579263442,993.51848602,9.9394,9.9266,302.3]
["bitfinex","SOLUSD",1672579263652,993.51848602,9.9394,9.9269,40.0]
["bitfinex","SOLUSD",1672579263653,46.57796809,9.9349,9.9269,40.0]
["bitfinex","SOLUSD",1672579263867,46.57796809,9.9349,9.9271,302.3]
["bitfinex","SOLUSD",1672579264081,46.57796809,9.9349,9.9273,40.0]
["bitfinex","SOLUSD",1672579264290,22.12216809,9.9349,9.9275,40.0]
["bitfinex","SOLUSD",1672579264503,22.12216809,9.9349,9.9276,95.63]
["bitfinex","SOLUSD",1672579264819,22.12216809,9.9349,9.9278,40.0]
["bitfinex","SOLUSD",1672579265031,22.12216809,9.9349,9.9281,40.0]
["bitfinex","SOLUSD",1672579265240,22.12216809,9.9349,9.9283,342.3]
["bitfinex","SOLUSD",1672579265447,22.12216809,9.9349,9.9285,302.3]
["bitfinex","SOLUSD",1672579265765,22.12216809,9.9349,9.9287,302.3]
["bitfinex","SOLUSD",1672579265973,22.12216809,9.9349,9.9289,302.3]
["bitfinex","SOLUSD",1672579266191,22.12216809,9.9349,9.9288,115.62]
["bitfinex","SOLUSD",1672579266192,22.12216809,9.9349,9.9292,40.0]
["bitfinex","SOLUSD",1672579266380,22.12216809,9.9349,9.9295,40.0]
["bitfinex","SOLUSD",1672579266592,22.12216809,9.9349,9.9297,302.3]
["bitfinex","SOLUSD",1672579266902,22.12216809,9.9349,9.93,40.0]
["bitfinex","SOLUSD",1672579267110,22.12216809,9.9349,9.9303,40.0]
["bitfinex","SOLUSD",1672579267338,22.12216809,9.9349,9.9305,40.0]
["bitfinex","SOLUSD",1672579267549,22.12216809,9.9349,9.9306,75.6]
["bitfinex","SOLUSD",1672579267753,22.12216809,9.9349,9.9307,40.0]
["bitfinex","SOLUSD",1672579267972,22.12216809,9.9349,9.9309,40.0]
["bitfinex","SOLUSD",1672579268161,22.12216809,9.9349,9.931,75.6]
["bitfinex","SOLUSD",1672579268378,22.12216809,9.9349,9.9311,40.0]
["bitfinex","SOLUSD",1672579268580,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579268902,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579269120,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579269341,22.12216809,9.9349,9.9318,75.59]
["bitfinex","SOLUSD",1672579269549,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579269763,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579269959,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579270166,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579270486,22.12216809,9.9349,9.9325,40.0]
["bitfinex","SOLUSD",1672579270701,22.12216809,9.9349,9.9327,40.0]
["bitfinex","SOLUSD",1672579270902,22.12216809,9.9349,9.9329,40.0]
["bitfinex","SOLUSD",1672579271111,22.12216809,9.9349,9.933,75.58]
["bitfinex","SOLUSD",1672579271325,22.12216809,9.9349,9.9331,40.0]
["bitfinex","SOLUSD",1672579271538,22.12216809,9.9349,9.9333,40.0]
["bitfinex","SOLUSD",1672579271741,22.12216809,9.9349,9.9334,75.58]
["bitfinex","SOLUSD",1672579271957,22.12216809,9.9349,9.9335,40.0]
["bitfinex","SOLUSD",1672579272166,22.12216809,9.9349,9.9337,40.0]
["bitfinex","SOLUSD",1672579272384,22.12216809,9.9349,9.9339,40.0]
["bitfinex","SOLUSD",1672579272586,22.12216809,9.9349,9.9179,167.24063216]
["bitfinex","SOLUSD",1672579272587,22.12216809,9.9349,9.9332,75.58]
["bitfinex","SOLUSD",1672579272802,22.12216809,9.9349,9.9306,75.6]
["bitfinex","SOLUSD",1672579273540,22.12216809,9.9349,9.9307,40.0]
["bitfinex","SOLUSD",1672579273746,22.12216809,9.9349,9.9309,40.0]
["bitfinex","SOLUSD",1672579273940,22.12216809,9.9349,9.931,75.6]
["bitfinex","SOLUSD",1672579274153,22.12216809,9.9349,9.9311,40.0]
["bitfinex","SOLUSD",1672579274473,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579274692,22.12216809,9.9349,9.9314,75.6]
["bitfinex","SOLUSD",1672579275423,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579275635,22.12216809,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579276463,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579276672,22.12216809,9.9349,9.9318,75.59]
["bitfinex","SOLUSD",1672579276883,22.12216809,9.9349,9.9309,40.0]
["bitfinex","SOLUSD",1672579277094,22.12216809,9.9349,9.9311,40.0]
["bitfinex","SOLUSD",1672579277321,22.12216809,9.9349,9.9312,75.6]
["bitfinex","SOLUSD",1672579277529,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579277742,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579277935,22.12216809,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579278147,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579278358,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579278574,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579278783,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579279003,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579279211,22.12216809,9.9349,9.9325,40.0]
["bitfinex","SOLUSD",1672579279419,22.12216809,9.9349,9.9326,75.59]
["bitfinex","SOLUSD",1672579279841,22.12216809,9.9349,9.9324,75.59]
["bitfinex","SOLUSD",1672579280578,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579280773,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579280989,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579281203,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579282144,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579282353,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579282567,22.12216809,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579283085,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579283301,22.12216809,9.9349,9.9314,75.6]
["bitfinex","SOLUSD",1672579283734,22.12216809,9.9349,9.9312,75.6]
["bitfinex","SOLUSD",1672579283926,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579284133,22.12216809,9.9349,9.9314,75.6]
["bitfinex","SOLUSD",1672579284346,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579284553,22.12216809,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579285190,22.12216809,9.9349,9.9312,75.6]
["bitfinex","SOLUSD",1672579285613,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579285817,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579286036,22.12216809,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579286247,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579286458,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579286672,22.12216809,9.9349,9.932,75.59]
["bitfinex","SOLUSD",1672579286885,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579287082,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579287293,22.12216809,9.9349,9.9325,40.0]
["bitfinex","SOLUSD",1672579287497,22.12216809,9.9349,9.9326,75.59]
["bitfinex","SOLUSD",1672579287730,22.12216809,9.9349,9.9327,40.0]
["bitfinex","SOLUSD",1672579287930,22.12216809,9.9349,9.9328,75.59]
["bitfinex","SOLUSD",1672579290664,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579290859,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579291069,22.12216809,9.9349,9.9324,75.59]
["bitfinex","SOLUSD",1672579291395,22.12216809,9.9349,9.9313,40.0]
["bitfinex","SOLUSD",1672579291612,22.12216809,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579291818,22.12216809,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579292139,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579292340,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579292536,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579292956,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579293187,22.12216809,9.9349,9.9324,75.59]
["bitfinex","SOLUSD",1672579293396,22.12216809,9.9349,9.9325,40.0]
["bitfinex","SOLUSD",1672579293604,22.12216809,9.9349,9.9326,75.59]
["bitfinex","SOLUSD",1672579293929,22.12216809,9.9349,9.9327,40.0]
["bitfinex","SOLUSD",1672579294140,22.12216809,9.9349,9.9328,75.59]
["bitfinex","SOLUSD",1672579294332,22.12216809,9.9349,9.9324,75.59]
["bitfinex","SOLUSD",1672579294869,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579295291,22.12216809,9.9349,9.932,75.59]
["bitfinex","SOLUSD",1672579298019,22.12216809,9.9349,9.9318,75.59]
["bitfinex","SOLUSD",1672579299067,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579299285,22.12216809,9.9349,9.9321,40.0]
["bitfinex","SOLUSD",1672579299482,22.12216809,9.9349,9.9322,75.59]
["bitfinex","SOLUSD",1672579299688,22.12216809,9.9349,9.9323,40.0]
["bitfinex","SOLUSD",1672579299908,22.12216809,9.9349,9.9324,75.59]
["bitfinex","SOLUSD",1672579300526,22.12216809,9.9349,9.9182,940.73336821]
["bitfinex","SOLUSD",1672579300527,22.12216809,9.9349,9.9319,40.0]
["bitfinex","SOLUSD",1672579300735,66.67421667,9.9349,9.932,75.59]
["bitfinex","SOLUSD",1672579301471,66.67421667,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579301695,66.67421667,9.9349,9.9318,72.6651]
["bitfinex","SOLUSD",1672579301897,66.67421667,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579302103,66.67421667,9.9349,9.9315,40.0]
["bitfinex","SOLUSD",1672579302326,66.67421667,9.9349,9.9316,75.6]
["bitfinex","SOLUSD",1672579302759,66.67421667,9.9349,9.9317,40.0]
["bitfinex","SOLUSD",1672579302975,66.67421667,9.9349,9.9318,75.59]
["bitfinex","SOLUSD",1672579303399,66.67421667,9.9349,9.9308,75.6]
["bitfinex","SOLUSD",1672579303607,66.67421667,9.9349,9.9296,75.61]
["bitfinex","SOLUSD",1672579303806,66.67421667,9.9349,9.9297,40.0]
["bitfinex","SOLUSD",1672579304128,66.67421667,9.9349,9.9299,40.0]
["bitfinex","SOLUSD",1672579304324,66.67421667,9.9349,9.9301,40.0]
["bitfinex","SOLUSD",1672579304534,66.67421667,9.9349,9.9302,75.61]
["bitfinex","SOLUSD",1672579304964,66.67421667,9.9349,9.9303,40.0]
["bitfinex","SOLUSD",1672579305173,66.67421667,9.9349,9.9304,75.6]
["bitfinex","SOLUSD",1672579305384,66.67421667,9.9349,9.9305,40.0]
["bitfinex","SOLUSD",1672579305597,66.67421667,9.9349,9.9306,75.6]
["bitfinex","SOLUSD",1672579305920,66.67421667,9.9349,9.9307,40.0]
["bitfinex","SOLUSD",1672579306132,66.67421667,9.9349,9.9308,75.6]
["bitfinex","SOLUSD",1672579307275,66.67421667,9.9349,9.93,75.61]
["bitfinex","SOLUSD",1672579307684,66.67421667,9.9349,9.9297,40.0]
["bitfinex","SOLUSD",1672579307903,66.67421667,9.9349,9.9299,40.0]
["bitfinex","SOLUSD",1672579308116,66.67421667,9.9349,9.93,75.61]
["bitfinex","SOLUSD",1672579309171,66.67421667,9.9349,9.9301,40.0]
["bitfinex","SOLUSD",1672579309484,66.67421667,9.9349,9.9302,75.61]
["bitfinex","SOLUSD",1672579309903,66.67421667,9.9349,9.9301,40.0]
["bitfinex","SOLUSD",1672579310114,66.67421667,9.9349,9.9302,75.61]
["bitfinex","SOLUSD",1672579310522,66.67421667,9.9349,9.93,75.61]
["bitfinex","SOLUSD",1672579310963,66.67421667,9.9349,9.9301,40.0]
["bitfinex","SOLUSD",1672579311155,66.67421667,9.9349,9.9302,75.61]
["bitfinex","SOLUSD",1672579311790,40.0,9.9348,9.9291,75.61]
["bitfinex","SOLUSD",1672579312004,66.67421667,9.9349,9.929,75.62]
["bitfinex","SOLUSD",1672579312625,66.67421667,9.9349,9.9291,40.0]
["bitfinex","SOLUSD",1672579312841,66.67421667,9.9349,9.9292,75.61]
["bitfinex","SOLUSD",1672579313052,66.67421667,9.9349,9.9293,40.0]
["bitfinex","SOLUSD",1672579313261,66.67421667,9.9349,9.9295,40.0]
["bitfinex","SOLUSD",1672579313483,66.67421667,9.9349,9.9296,75.61]
["bitfinex","SOLUSD",1672579313691,66.67421667,9.9349,9.929,75.62]
["bitfinex","SOLUSD",1672579313920,40.0,9.9348,9.929,75.62]
["bitfinex","SOLUSD",1672579314748,40.0,9.9346,9.929,75.62]
["bitfinex","SOLUSD",1672579315479,66.67165668,9.9347,9.929,75.62]
["bitfinex","SOLUSD",1672579319489,63.67165668,9.9347,9.9291,40.0]
["bitfinex","SOLUSD",1672579319689,63.67165668,9.9347,9.9293,40.0]
["bitfinex","SOLUSD",1672579319903,63.67165668,9.9347,9.9295,40.0]
["bitfinex","SOLUSD",1672579320110,63.67165668,9.9347,9.9296,75.61]
["bitfinex","SOLUSD",1672579320318,63.67165668,9.9347,9.9297,40.0]
["bitfinex","SOLUSD",1672579320526,63.67165668,9.9347,9.9299,40.0]
["bitfinex","SOLUSD",1672579320851,63.67165668,9.9347,9.9301,40.0]
["bitfinex","SOLUSD",1672579321066,63.67165668,9.9347,9.9302,75.61]
["bitfinex","SOLUSD",1672579321292,63.67165668,9.9347,9.93,75.61]
["bitfinex","SOLUSD",1672579321989,63.67165668,9.9347,9.9277,40.0]
["bitfinex","SOLUSD",1672579321990,63.67165668,9.9347,9.929,75.62]
["bitfinex","SOLUSD",1672579323066,63.67165668,9.9347,9.9291,40.0]
["bitfinex","SOLUSD",1672579323265,63.67165668,9.9347,9.9292,75.61]
["bitfinex","SOLUSD",1672579323478,63.67165668,9.9347,9.9293,40.0]
["bitfinex","SOLUSD",1672579323685,63.67165668,9.9347,9.9295,40.0]
["bitfinex","SOLUSD",1672579323902,63.67165668,9.9347,9.9297,40.0]
["bitfinex","SOLUSD",1672579324110,63.67165668,9.9347,9.9298,75.61]
["bitfinex","SOLUSD",1672579324325,63.67165668,9.9347,9.9299,40.0]
["bitfinex","SOLUSD",1672579324533,63.67165668,9.9347,9.93,75.61]
["bitfinex","SOLUSD",1672579324740,63.67165668,9.9347,9.9301,40.0]
["bitfinex","SOLUSD",1672579324952,63.67165668,9.9347,9.9302,75.61]
["bitfinex","SOLUSD",1672579325269,63.67165668,9.9347,9.9303,40.0]
["bitfinex","SOLUSD",1672579325482,63.67165668,9.9347,9.9304,75.6]
["bitfinex","SOLUSD",1672579325689,63.67165668,9.9347,9.9305,40.0]
["bitfinex","SOLUSD",1672579325915,63.67165668,9.9347,9.9307,40.0]
["bitfinex","SOLUSD",1672579326093,63.67165668,9.9347,9.9308,75.6]
["bitfinex","SOLUSD",1672579327160,63.67165668,9.9347,9.9304,75.6]
["bitfinex","SOLUSD",1672579327795,63.67165668,9.9347,9.9299,40.0]
["bitfinex","SOLUSD",1672579327986,63.67165668,9.9347,9.9301,40.0]
["bitfinex","SOLUSD",1672579328196,63.67165668,9.9347,9.9302,75.61]
["bitfinex","SOLUSD",1672579328738,63.67165668,9.9347,9.9298,75.61]
["bitfinex","SOLUSD",1672579328930,63.67165668,9.9347,9.9295,40.0]
["bitfinex","SOLUSD",1672579329268,63.67165668,9.9347,9.9297,40.0]
["bitfinex","SOLUSD",1672579329581,63.67165668,9.9347,9.9299,40.0]
["bitfinex","SOLUSD",1672579329790,63.67165668,9.9347,9.93,75.61]
["bitfinex","SOLUSD",1672579330200,63.67165668,9.9347,9.9297,40.0]
["bitfinex","SOLUSD",1672579330410,63.67165668,9.9347,9.9298,75.61]
["bitfinex","SOLUSD",1672579330620,63.67165668,9.9347,9.9296,75.61]
["bitfinex","SOLUSD",1672579331667,63.67165668,9.9347,9.9292,75.61]
["bitfinex","SOLUSD",1672579333670,63.67165668,9.9347,9.9181,175.6425333]
["bitfinex","SOLUSD",1672579333877,63.67165668,9.9347,9.9277,20.0]
["bitfinex","SOLUSD",1672579333878,40.0,9.9346,9.9277,20.0]
["bitfinex","SOLUSD",1672579334091,40.0,9.9346,9.927,20.0]
["bitfinex","SOLUSD",1672579334728,66.41909659,9.9345,9.927,20.0]
["bitfinex","SOLUSD",1672579334931,40.0,9.9344,9.927,20.0]
["bitfinex","SOLUSD",1672579335353,40.0,9.9344,9.9271,75.63]
["bitfinex","SOLUSD",1672579335551,40.0,9.9344,9.9272,20.0]
["bitfinex","SOLUSD",1672579336196,40.0,9.9344,9.9271,20.0]
["bitfinex","SOLUSD",1672579336727,40.0,9.9342,9.9271,20.0]
["bitfinex","SOLUSD",1672579337144,40.0,9.9342,9.9272,75.63]
["bitfinex","SOLUSD",1672579337338,40.0,9.9342,9.9273,20.0]
["bitfinex","SOLUSD",1672579337974,40.0,9.9342,9.9271,20.0]
["bitfinex","SOLUSD",1672579338189,40.0,9.9342,9.9272,75.63]
["bitfinex","SOLUSD",1672579338399,40.0,9.9342,9.9273,20.0]
["bitfinex","SOLUSD",1672579338614,40.0,9.9342,9.9274,75.63]
["bitfinex","SOLUSD",1672579338811,40.0,9.9342,9.9275,20.0]
["bitfinex","SOLUSD",1672579339025,40.0,9.9342,9.9276,75.63]
["bitfinex","SOLUSD",1672579339248,40.0,9.9342,9.9277,20.0]
["bitfinex","SOLUSD",1672579339464,40.0,9.9342,9.9278,75.62]
["bitfinex","SOLUSD",1672579340615,66.4139761,9.9341,9.9278,75.62]
["bitfinex","SOLUSD",1672579340810,40.0,9.934,9.9278,75.62]
["bitfinex","SOLUSD",1672579344612,66.4114157,9.9339,9.9278,75.62]
["bitfinex","SOLUSD",1672579344926,40.0,9.9338,9.9278,75.62]
["bitfinex","SOLUSD",1672579347453,66.4114157,9.9339,9.9278,75.62]
["bitfinex","SOLUSD",1672579348055,40.0,9.9338,9.9278,75.62]
["bitfinex","SOLUSD",1672579348708,106.41013546,9.9338,9.9278,75.62]
["bitfinex","SOLUSD",1672579372763,66.41013546,9.9338,9.9278,75.62]
["bitfinex","SOLUSD",1672579373099,40.0,9.9337,9.9278,75.62]
["bitfinex","SOLUSD",1672579373725,106.4038552,9.9337,9.9278,75.62]
["bitfinex","SOLUSD",1672579377018,106.4038552,9.9337,9.9277,20.0]
["bitfinex","SOLUSD",1672579377203,106.4038552,9.9337,9.927,20.0]
["bitfinex","SOLUSD",1672579377533,106.4038552,9.9337,9.9271,75.63]
["bitfinex","SOLUSD",1672579377736,106.4038552,9.9337,9.9272,20.0]
["bitfinex","SOLUSD",1672579377940,106.4038552,9.9337,9.9273,75.63]
["bitfinex","SOLUSD",1672579378146,106.4038552,9.9337,9.9274,20.0]
["bitfinex","SOLUSD",1672579378362,106.4038552,9.9337,9.9275,75.63]
["bitfinex","SOLUSD",1672579378568,106.4038552,9.9337,9.9276,20.0]
["bitfinex","SOLUSD",1672579378778,106.4038552,9.9337,9.9277,75.63]
["bitfinex","SOLUSD",1672579387826,106.4038552,9.9337,9.9206,75.62056346]
["bitfinex","SOLUSD",1672579387827,20.0,9.9336,9.9206,75.62056346]
["bitfinex","SOLUSD",1672579388037,20.0,9.9336,9.9182,23.263]
["bitfinex","SOLUSD",1672579388038,75.58,9.9335,9.9182,23.263]
["bitfinex","SOLUSD",1672579388249,40.0,9.9333,9.9182,23.263]
["bitfinex","SOLUSD",1672579388446,1098.3489516,9.9334,9.9201,75.68]
["bitfinex","SOLUSD",1672579388661,66.35518603,9.9299,9.9202,40.0]
["bitfinex","SOLUSD",1672579388988,66.35518603,9.9299,9.9205,40.0]
["bitfinex","SOLUSD",1672579389200,66.35518603,9.9299,9.9208,40.0]
["bitfinex","SOLUSD",1672579389398,66.35518603,9.9299,9.921,302.2]
["bitfinex","SOLUSD",1672579389610,66.35518603,9.9299,9.9212,342.2]
["bitfinex","SOLUSD",1672579389814,1033.7759121,9.937,9.9214,302.2]
["bitfinex","SOLUSD",1672579390152,40.0,9.9368,9.9216,40.0]
["bitfinex","SOLUSD",1672579390475,40.0,9.9368,9.9218,40.0]
["bitfinex","SOLUSD",1672579390657,40.0,9.9366,9.922,40.0]
["bitfinex","SOLUSD",1672579390867,40.0,9.9366,9.9221,95.67]
["bitfinex","SOLUSD",1672579391076,40.0,9.9366,9.9222,40.0]
["bitfinex","SOLUSD",1672579391301,40.0,9.9364,9.9224,40.0]
["bitfinex","SOLUSD",1672579391514,40.0,9.9364,9.9226,40.0]
["bitfinex","SOLUSD",1672579391716,40.0,9.9364,9.9227,20.0]
["bitfinex","SOLUSD",1672579391931,62.9766,9.9364,9.9229,40.0]
["bitfinex","SOLUSD",1672579392133,62.9766,9.9364,9.923,75.66]
["bitfinex","SOLUSD",1672579392335,62.9766,9.9364,9.9232,40.0]
["bitfinex","SOLUSD",1672579392541,62.9766,9.9364,9.9233,95.66]
["bitfinex","SOLUSD",1672579392773,66.39233165,9.9328,9.9234,40.0]
["bitfinex","SOLUSD",1672579392987,66.39233165,9.9328,9.9236,40.0]
["bitfinex","SOLUSD",1672579393298,66.39233165,9.9328,9.9238,40.0]
["bitfinex","SOLUSD",1672579393497,66.39233165,9.9328,9.9239,95.65]
["bitfinex","SOLUSD",1672579393698,62.9766,9.9364,9.9239,95.65]
["bitfinex","SOLUSD",1672579393699,62.9766,9.9364,9.924,40.0]
["bitfinex","SOLUSD",1672579393910,62.9766,9.9364,9.9242,40.0]
["bitfinex","SOLUSD",1672579394119,62.9766,9.9364,9.9244,40.0]
["bitfinex","SOLUSD",1672579394330,62.9766,9.9364,9.9245,95.65]
["bitfinex","SOLUSD",1672579394555,62.9766,9.9364,9.9246,40.0]
["bitfinex","SOLUSD",1672579394761,62.9766,9.9364,9.9248,40.0]
["bitfinex","SOLUSD",1672579394968,62.9766,9.9364,9.9249,95.65]
["bitfinex","SOLUSD",1672579395194,62.9766,9.9364,9.925,40.0]
["bitfinex","SOLUSD",1672579395508,62.9766,9.9364,9.9252,40.0]
["bitfinex","SOLUSD",1672579395714,62.9766,9.9364,9.9253,95.64]
["bitfinex","SOLUSD",1672579396028,62.9766,9.9364,9.9254,40.0]
["bitfinex","SOLUSD",1672579396239,62.9766,9.9364,9.9256,40.0]
["bitfinex","SOLUSD",1672579396446,62.9766,9.9364,9.9257,75.64]
["bitfinex","SOLUSD",1672579396657,62.9766,9.9364,9.9258,40.0]
["bitfinex","SOLUSD",1672579396658,66.4371337,9.9363,9.9258,40.0]
["bitfinex","SOLUSD",1672579396866,40.0,9.9362,9.926,40.0]
["bitfinex","SOLUSD",1672579397074,40.0,9.9362,9.9261,95.64]
["bitfinex","SOLUSD",1672579397277,40.0,9.9362,9.9262,40.0]
["bitfinex","SOLUSD",1672579397489,40.0,9.9362,9.9264,40.0]
["bitfinex","SOLUSD",1672579397816,40.0,9.9362,9.9266,40.0]
["bitfinex","SOLUSD",1672579398137,40.0,9.9362,9.9268,40.0]
["bitfinex","SOLUSD",1672579398323,40.0,9.9362,9.9269,95.63]
["bitfinex","SOLUSD",1672579398653,40.0,9.9362,9.927,40.0]
["bitfinex","SOLUSD",1672579398843,40.0,9.9362,9.9272,40.0]
["bitfinex","SOLUSD",1672579399052,40.0,9.9362,9.9274,40.0]
["bitfinex","SOLUSD",1672579399265,40.0,9.9362,9.9275,95.63]
["bitfinex","SOLUSD",1672579399692,40.0,9.9362,9.9276,24.7294]
["bitfinex","SOLUSD",1672579399899,40.0,9.9362,9.9277,95.63]
["bitfinex","SOLUSD",1672579400318,40.0,9.9362,9.9278,24.7294]
["bitfinex","SOLUSD",1672579400529,40.0,9.9362,9.9279,75.62]
["bitfinex","SOLUSD",1672579400861,40.0,9.936,9.928,40.0]
["bitfinex","SOLUSD",1672579401066,66.43457443,9.9361,9.9281,75.62]
["bitfinex","SOLUSD",1672579401288,40.0,9.936,9.928,75.62]
["bitfinex","SOLUSD",1672579404639,66.43201506,9.9359,9.928,75.62]
["bitfinex","SOLUSD",1672579404950,40.0,9.9358,9.928,75.62]
["bitfinex","SOLUSD",1672579408628,66.42945559,9.9357,9.928,75.62]
["bitfinex","SOLUSD",1672579408831,40.0,9.9356,9.928,75.62]
["bitfinex","SOLUSD",1672579412848,40.0,9.9354,9.928,75.62]
["bitfinex","SOLUSD",1672579414112,66.42689602,9.9355,9.928,75.62]
["bitfinex","SOLUSD",1672579415459,66.42689602,9.9355,9.9281,40.0]
["bitfinex","SOLUSD",1672579415687,40.0,9.936,9.9282,75.62]
["bitfinex","SOLUSD",1672579416440,452.48488258,9.9474,9.9282,75.62]
["bitfinex","SOLUSD",1672579416642,40.0,9.9358,9.9282,75.62]
["bitfinex","SOLUSD",1672579417178,66.43201506,9.9359,9.9282,75.62]
["bitfinex","SOLUSD",1672579417379,66.43201506,9.9359,9.9283,40.0]
["bitfinex","SOLUSD",1672579417380,40.0,9.9358,9.9283,40.0]
["bitfinex","SOLUSD",1672579417596,40.0,9.9358,9.9284,75.62]
["bitfinex","SOLUSD",1672579420765,66.42945559,9.9357,9.9281,40.0]
["bitfinex","SOLUSD",1672579420961,66.42945559,9.9357,9.9283,40.0]
["bitfinex","SOLUSD",1672579421283,66.42945559,9.9357,9.9284,75.62]
["bitfinex","SOLUSD",1672579421631,66.42945559,9.9357,9.928,75.62]
["bitfinex","SOLUSD",1672579421944,40.0,9.9356,9.928,75.62]
["bitfinex","SOLUSD",1672579422137,150.82829419,9.9417,9.9281,40.0]
["bitfinex","SOLUSD",1672579422329,150.82829419,9.9418,9.9282,75.62]
["bitfinex","SOLUSD",1672579422558,150.82829419,9.9418,9.9281,75.62]
["bitfinex","SOLUSD",1672579422775,150.82829419,9.9418,9.9282,40.0]
["bitfinex","SOLUSD",1672579422997,75.54,9.939,9.9283,75.62]
["bitfinex","SOLUSD",1672579423199,75.53,9.9404,9.9284,40.0]
["bitfinex","SOLUSD",1672579423398,75.53,9.9408,9.9286,40.0]
["bitfinex","SOLUSD",1672579423621,75.53,9.9404,9.9287,75.62]
["bitfinex","SOLUSD",1672579423864,75.54,9.939,9.9282,75.62]
["bitfinex","SOLUSD",1672579424141,75.53,9.9404,9.9283,40.0]
["bitfinex","SOLUSD",1672579424443,75.53,9.9404,9.9285,40.0]
["bitfinex","SOLUSD",1672579424668,40.0,9.9361,9.9286,75.62]
["bitfinex","SOLUSD",1672579424868,40.0,9.9361,9.9282,75.62]
["bitfinex","SOLUSD",1672579426702,66.43585408,9.9362,9.9283,40.0]
["bitfinex","SOLUSD",1672579426869,66.43585408,9.9362,9.9284,75.62]
["bitfinex","SOLUSD",1672579427400,40.0,9.9361,9.9284,75.62]
["bitfinex","SOLUSD",1672579427606,40.0,9.9361,9.9282,75.62]
["bitfinex","SOLUSD",1672579428740,40.0,9.9359,9.9282,75.62]
["bitfinex","SOLUSD",1672579431472,66.43329476,9.936,9.9282,75.62]
["bitfinex","SOLUSD",1672579431575,40.0,9.9359,9.9282,75.62]
["bitfinex","SOLUSD",1672579432860,40.0,9.9357,9.9282,75.62]
["bitfinex","SOLUSD",1672579436744,40.0,9.9355,9.9282,75.62]
["bitfinex","SOLUSD",1672579439161,66.42817582,9.9356,9.9282,75.62]
["bitfinex","SOLUSD",1672579439699,40.0,9.9361,9.9282,75.62]
["bitfinex","SOLUSD",1672579440734,66.43329476,9.936,9.9282,75.62]
["bitfinex","SOLUSD",1672579441066,40.0,9.9359,9.9282,75.62]
["bitfinex","SOLUSD",1672579442423,66.43329476,9.936,9.9282,75.62]
["bitfinex","SOLUSD",1672579442850,40.0,9.9359,9.9282,75.62]
["bitfinex","SOLUSD",1672579443255,66.43329476,9.936,9.9283,40.0]
["bitfinex","SOLUSD",1672579443468,66.43329476,9.936,9.9285,40.0]
["bitfinex","SOLUSD",1672579443700,66.43329476,9.936,9.9286,75.62]
["bitfinex","SOLUSD",1672579445151,66.43329476,9.936,9.9285,40.0]
["bitfinex","SOLUSD",1672579445259,66.43329476,9.936,9.9286,75.62]
["bitfinex","SOLUSD",1672579446095,66.43329476,9.936,9.9284,75.62]
["bitfinex","SOLUSD",1672579446972,40.0,9.9359,9.9284,75.62]
["bitfinex","SOLUSD",1672579447779,66.43073534,9.9358,9.9284,75.62]
["bitfinex","SOLUSD",1672579449243,66.43073534,9.9358,9.9285,40.0]
["bitfinex","SOLUSD",1672579449469,66.43073534,9.9358,9.9286,75.62]
["bitfinex","SOLUSD",1672579449788,66.43073534,9.9358,9.9287,40.0]
["bitfinex","SOLUSD",1672579449987,150.82829419,9.9412,9.9289,40.0]
["bitfinex","SOLUSD",1672579450290,40.0,9.9403,9.9291,40.0]
["bitfinex","SOLUSD",1672579450502,40.0,9.9403,9.9293,40.0]
["bitfinex","SOLUSD",1672579450721,40.0,9.9403,9.9294,75.61]
["bitfinex","SOLUSD",1672579450932,40.0,9.9403,9.9287,40.0]
["bitfinex","SOLUSD",1672579451135,40.0,9.9403,9.9288,75.62]
["bitfinex","SOLUSD",1672579451350,40.0,9.9403,9.7753,7.5]
["bitfinex","SOLUSD",1672579451351,40.0,9.9403,9.9285,75.62]
["bitfinex","SOLUSD",1672579451859,66.43585408,9.9362,9.9286,40.0]
["bitfinex","SOLUSD",1672579452069,66.43585408,9.9362,9.9288,40.0]
["bitfinex","SOLUSD",1672579452276,66.43585408,9.9362,9.9289,75.62]
["bitfinex","SOLUSD",1672579453222,66.43585408,9.9362,9.9287,75.62]
["bitfinex","SOLUSD",1672579453450,40.0,9.9361,9.9285,75.62]
["bitfinex","SOLUSD",1672579453862,66.43585408,9.9362,9.9286,40.0]
["bitfinex","SOLUSD",1672579454102,66.43585408,9.9362,9.9288,40.0]
["bitfinex","SOLUSD",1672579454449,66.43585408,9.9362,9.929,40.0]
["bitfinex","SOLUSD",1672579454715,40.0,9.9361,9.9291,75.61]
["bitfinex","SOLUSD",1672579455025,40.0,9.9361,9.9285,75.62]
["bitfinex","SOLUSD",1672579455853,40.0,9.9359,9.9285,75.62]
["bitfinex","SOLUSD",1672579458055,40.0,9.9357,9.9278,75.62]
["bitfinex","SOLUSD",1672579458257,40.0,9.9357,9.9274,23.3946]
["bitfinex","SOLUSD",1672579458258,40.0,9.9357,9.9285,75.62]
["bitfinex","SOLUSD",1672579458471,140.55953338,9.9356,9.9285,75.62]
["bitfinex","SOLUSD",1672579458679,140.55953338,9.9356,9.9274,23.3946]
["bitfinex","SOLUSD",1672579458680,40.0,9.9355,9.9278,75.62]
["bitfinex","SOLUSD",1672579458898,180.55953338,9.9355,9.9285,75.62]
["bitfinex","SOLUSD",1672579459121,74.28111549,9.9354,9.9285,75.62]
["bitfinex","SOLUSD",1672579459432,40.0,9.9353,9.9285,75.62]
["bitfinex","SOLUSD",1672579459836,106.42433634,9.9353,9.9285,75.62]
["bitfinex","SOLUSD",1672579477300,106.42433634,9.9353,9.9285,75.51875472]
["bitfinex","SOLUSD",1672579494432,106.33083245,9.9353,9.9285,75.51875472]
["bitfinex","SOLUSD",1672579496761,66.42433634,9.9353,9.9286,40.0]
["bitfinex","SOLUSD",1672579496970,66.42433634,9.9353,9.9288,40.0]
["bitfinex","SOLUSD",1672579497173,66.42433634,9.9353,9.9289,75.62]
["bitfinex","SOLUSD",1672579497492,66.42433634,9.9353,9.929,40.0]
["bitfinex","SOLUSD",1672579497714,23.6745,9.9373,9.9292,40.0]
["bitfinex","SOLUSD",1672579498024,23.6745,9.9373,9.9294,40.0]
["bitfinex","SOLUSD",1672579498336,23.6745,9.9373,9.9296,40.0]
["bitfinex","SOLUSD",1672579498547,23.6745,9.9373,9.9297,75.61]
["bitfinex","SOLUSD",1672579498755,40.0,9.9371,9.9297,75.61]
["bitfinex","SOLUSD",1672579499068,66.44864913,9.9372,9.9297,75.61]
["bitfinex","SOLUSD",1672579499277,66.44864913,9.9372,9.9243,40.0]
["bitfinex","SOLUSD",1672579499278,40.0,9.9371,9.9292,99.1361]
["bitfinex","SOLUSD",1672579499681,66.44736974,9.9371,9.9292,99.1361]
["bitfinex","SOLUSD",1672579499910,40.0,9.937,9.9292,99.1361]
["bitfinex","SOLUSD",1672579500316,74.28111549,9.9369,9.9292,99.1361]
["bitfinex","SOLUSD",1672579500646,40.0,9.9368,9.9292,99.1361]
["bitfinex","SOLUSD",1672579504116,40.0,9.9366,9.9292,99.1361]
["bitfinex","SOLUSD",1672579508013,40.0,9.9364,9.9292,99.1361]
["bitfinex","SOLUSD",1672579511485,66.43969286,9.9365,9.9292,99.1361]
["bitfinex","SOLUSD",1672579512218,66.4371337,9.9363,9.9292,99.1361]
["bitfinex","SOLUSD",1672579512428,40.0,9.9362,9.9292,99.1361]
["bitfinex","SOLUSD",1672579512643,66.4371337,9.9363,9.9292,99.1361]
["bitfinex","SOLUSD",1672579513793,74.28111549,9.9392,9.9292,99.1361]
["bitfinex","SOLUSD",1672579516742,66.44864913,9.9372,9.9292,99.1361]
["bitfinex","SOLUSD",1672579516928,40.0,9.9371,9.9292,99.1361]
["bitfinex","SOLUSD",1672579520728,66.44609032,9.937,9.9292,99.1361]
["bitfinex","SOLUSD",1672579520947,40.0,9.9369,9.9292,99.1361]
["bitfinex","SOLUSD",1672579521149,66.44609032,9.937,9.9293,40.0]
["bitfinex","SOLUSD",1672579521348,66.44609032,9.937,9.9294,75.61]
["bitfinex","SOLUSD",1672579521555,66.44609032,9.937,9.9295,40.0]
["bitfinex","SOLUSD",1672579521768,66.44609032,9.937,9.9297,40.0]
["bitfinex","SOLUSD",1672579521975,66.44609032,9.937,9.9298,75.61]
["bitfinex","SOLUSD",1672579522618,66.44609032,9.937,9.9296,75.61]
["bitfinex","SOLUSD",1672579522828,40.0,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579523762,66.44609032,9.937,9.9294,40.0]
["bitfinex","SOLUSD",1672579523972,66.44609032,9.937,9.9295,75.61]
["bitfinex","SOLUSD",1672579524196,66.44609032,9.937,9.9296,40.0]
["bitfinex","SOLUSD",1672579524514,66.44609032,9.937,9.9297,75.61]
["bitfinex","SOLUSD",1672579525145,66.44609032,9.937,9.9293,75.61]
["bitfinex","SOLUSD",1672579525335,40.0,9.9369,9.9294,40.0]
["bitfinex","SOLUSD",1672579525544,40.0,9.9369,9.9296,40.0]
["bitfinex","SOLUSD",1672579525770,106.44481088,9.9369,9.9297,75.61]
["bitfinex","SOLUSD",1672579525980,106.44481088,9.9369,9.9296,40.0]
["bitfinex","SOLUSD",1672579526184,106.44481088,9.9369,9.9297,75.61]
["bitfinex","SOLUSD",1672579526397,106.44481088,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579526600,106.44481088,9.9369,9.9294,40.0]
["bitfinex","SOLUSD",1672579526935,106.44481088,9.9369,9.9295,75.61]
["bitfinex","SOLUSD",1672579527568,106.44481088,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579545843,173.39879786,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579563084,237.76524669,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579569723,290.02825178,9.9369,9.9293,75.61]
["bitfinex","SOLUSD",1672579569918,40.0,9.9367,9.9292,23.5261]
["bitfinex","SOLUSD",1672579570345,40.0,9.9365,9.9292,23.5261]
["bitfinex","SOLUSD",1672579570663,40.0,9.9365,9.9109,302.48225384]
["bitfinex","SOLUSD",1672579570664,40.0,9.9363,9.9109,302.48225384]
["bitfinex","SOLUSD",1672579570876,40.0,9.9363,9.9203,40.0]
["bitfinex","SOLUSD",1672579570877,1241.16039456,9.9362,9.9203,40.0]
["bitfinex","SOLUSD",1672579571186,40.0,9.936,9.9203,40.0]
["bitfinex","SOLUSD",1672579571396,1163.28798671,9.936,9.9204,99.5351]
["bitfinex","SOLUSD",1672579571591,91.36730786,9.9362,9.9204,99.5351]
["bitfinex","SOLUSD",1672579571592,40.0,9.9358,9.9205,40.0]
["bitfinex","SOLUSD",1672579571800,40.0,9.9358,9.9206,75.68]
["bitfinex","SOLUSD",1672579572025,40.0,9.9356,9.9207,60.0]
["bitfinex","SOLUSD",1672579572235,40.0,9.9356,9.9209,40.0]
["bitfinex","SOLUSD",1672579572451,40.0,9.9354,9.921,95.68]
["bitfinex","SOLUSD",1672579572761,40.0,9.9352,9.9211,40.0]
["bitfinex","SOLUSD",1672579572973,40.0,9.9352,9.9213,40.0]
["bitfinex","SOLUSD",1672579573186,40.0,9.935,9.9214,95.67]
["bitfinex","SOLUSD",1672579573385,40.0,9.935,9.9215,40.0]
["bitfinex","SOLUSD",1672579573590,40.0,9.9348,9.9217,40.0]
["bitfinex","SOLUSD",1672579573804,40.0,9.9348,9.9218,95.67]
["bitfinex","SOLUSD",1672579574028,106.35978216,9.9348,9.9219,40.0]
["bitfinex","SOLUSD",1672579574240,174.15575661,9.9348,9.9221,40.0]
["bitfinex","SOLUSD",1672579574450,174.15575661,9.9348,9.9222,95.67]
["bitfinex","SOLUSD",1672579574762,40.0,9.9346,9.9222,75.67]
["bitfinex","SOLUSD",1672579574982,40.0,9.9346,9.9221,75.67]
["bitfinex","SOLUSD",1672579575187,300.46794257,9.9345,9.9221,75.67]
["bitfinex","SOLUSD",1672579575387,40.0,9.9344,9.9221,75.67]
["bitfinex","SOLUSD",1672579575595,95.57,9.9343,9.9221,75.67]
["bitfinex","SOLUSD",1672579575928,40.0,9.9342,9.9221,75.67]
["bitfinex","SOLUSD",1672579576113,40.0,9.934,9.9221,75.67]
["bitfinex","SOLUSD",1672579576325,40.0,9.9338,9.9221,75.67]
["bitfinex","SOLUSD",1672579576539,20.0,9.9337,9.9221,75.67]
["bitfinex","SOLUSD",1672579576765,40.0,9.9336,9.9221,75.67]
["bitfinex","SOLUSD",1672579576975,40.0,9.9334,9.9221,75.67]
["bitfinex","SOLUSD",1672579577189,40.0,9.9332,9.9221,75.67]
["bitfinex","SOLUSD",1672579577391,20.0,9.9331,9.9221,75.67]
["bitfinex","SOLUSD",1672579577712,55.80730786,9.933,9.9221,75.67]
["bitfinex","SOLUSD",1672579577916,40.0,9.9328,9.9221,75.67]
["bitfinex","SOLUSD",1672579578231,40.0,9.9326,9.9221,75.67]
["bitfinex","SOLUSD",1672579578443,40.0,9.9324,9.9221,75.67]
["bitfinex","SOLUSD",1672579578652,20.0,9.9323,9.9221,75.67]
["bitfinex","SOLUSD",1672579578869,40.0,9.9322,9.9221,75.67]
["bitfinex","SOLUSD",1672579579055,40.0,9.932,9.9221,75.67]
["bitfinex","SOLUSD",1672579579269,20.0,9.9319,9.9221,75.67]
["bitfinex","SOLUSD",1672579579494,40.0,9.9318,9.9221,75.67]
["bitfinex","SOLUSD",1672579579709,136.61350541,9.9318,9.9221,75.67]
["bitfinex","SOLUSD",1672579579911,72.45670541,9.9317,9.9221,75.67]
["bitfinex","SOLUSD",1672579580232,40.0,9.9316,9.9221,75.67]
["bitfinex","SOLUSD",1672579580424,64.1568,9.9316,9.9221,75.67]
["bitfinex","SOLUSD",1672579580846,131.75316084,9.9316,9.9221,75.67]
["bitfinex","SOLUSD",1672579581060,40.0,9.9314,9.9221,75.67]
["bitfinex","SOLUSD",1672579581684,40.0,9.9312,9.9221,75.67]
["bitfinex","SOLUSD",1672579582652,40.0,9.931,9.9221,75.67]
["bitfinex","SOLUSD",1672579583265,40.0,9.9308,9.9221,75.67]
["bitfinex","SOLUSD",1672579583997,40.0,9.9306,9.9221,75.67]
["bitfinex","SOLUSD",1672579584746,40.0,9.9304,9.9221,75.67]
["bitfinex","SOLUSD",1672579585360,24.8336,9.9303,9.9221,75.67]
["bitfinex","SOLUSD",1672579585996,40.0,9.9302,9.9221,75.67]
["bitfinex","SOLUSD",1672579586214,64.8336,9.9302,9.9221,75.67]
["bitfinex","SOLUSD",1672579586842,40.0,9.93,9.9221,75.67]
["bitfinex","SOLUSD",1672579587586,64.9199,9.93,9.9221,75.67]
["bitfinex","SOLUSD",1672579588954,40.0,9.9298,9.9221,75.67]
["bitfinex","SOLUSD",1672579592300,72.45670541,9.9297,9.9221,75.67]
["bitfinex","SOLUSD",1672579592632,40.0,9.9296,9.9221,75.67]
["bitfinex","SOLUSD",1672579596835,40.0,9.9294,9.9221,75.67]
["bitfinex","SOLUSD",1672579600834,40.0,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579601668,67.56717764,9.9293,9.9221,75.67]
["bitfinex","SOLUSD",1672579602196,40.0,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579604308,67.56717764,9.9293,9.9222,40.0]
["bitfinex","SOLUSD",1672579604629,67.56717764,9.9293,9.9224,40.0]
["bitfinex","SOLUSD",1672579604936,67.56463933,9.9291,9.9226,40.0]
["bitfinex","SOLUSD",1672579605157,67.56463933,9.9291,9.9227,75.66]
["bitfinex","SOLUSD",1672579605764,23.4392,9.9296,9.9227,75.66]
["bitfinex","SOLUSD",1672579607242,23.4392,9.9296,9.9225,75.66]
["bitfinex","SOLUSD",1672579607767,23.4392,9.9296,9.9222,40.0]
["bitfinex","SOLUSD",1672579607975,23.4392,9.9296,9.9223,75.67]
["bitfinex","SOLUSD",1672579608828,67.56971584,9.9295,9.9224,40.0]
["bitfinex","SOLUSD",1672579609036,67.56971584,9.9295,9.9225,75.66]
["bitfinex","SOLUSD",1672579609437,67.56971584,9.9295,9.9222,40.0]
["bitfinex","SOLUSD",1672579609651,67.56971584,9.9295,9.9224,40.0]
["bitfinex","SOLUSD",1672579609866,67.56971584,9.9295,9.9225,75.66]
["bitfinex","SOLUSD",1672579610402,40.0,9.9294,9.9225,75.66]
["bitfinex","SOLUSD",1672579610614,40.0,9.9294,9.9221,75.67]
["bitfinex","SOLUSD",1672579612722,40.0,9.9292,9.9221,75.67]
["bitfinex","SOLUSD",1672579613030,72.45670541,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672579613432,40.0,9.929,9.9221,75.67]
["bitfinex","SOLUSD",1672579613853,72.45670541,9.9289,9.9221,75.67]
["bitfinex","SOLUSD",1672579614101,40.0,9.9288,9.9221,75.67]
["bitfinex","SOLUSD",1672579615533,72.45670541,9.9287,9.9221,75.67]
["bitfinex","SOLUSD",1672579615744,40.0,9.9286,9.9221,75.67]
["bitfinex","SOLUSD",1672579615967,106.35978216,9.9286,9.9221,75.67]
["bitfinex","SOLUSD",1672579616177,40.0,9.9284,9.9221,75.67]
["bitfinex","SOLUSD",1672579616612,40.0,9.9282,9.9221,75.67]
["bitfinex","SOLUSD",1672579620687,40.0,9.928,9.9221,75.67]
["bitfinex","SOLUSD",1672579621108,40.0,9.9278,9.9221,75.67]
["bitfinex","SOLUSD",1672579621538,40.0,9.9276,9.9221,75.67]
["bitfinex","SOLUSD",1672579621954,40.0,9.9274,9.9221,75.67]
["bitfinex","SOLUSD",1672579624995,40.0,9.9272,9.9221,75.67]
["bitfinex","SOLUSD",1672579626484,116.74457792,9.9272,9.922,46.3465]
["bitfinex","SOLUSD",1672579626690,116.74457792,9.9272,9.9221,75.67]
["bitfinex","SOLUSD",1672579627306,116.74457792,9.9272,9.922,46.3465]
["bitfinex","SOLUSD",1672579627743,116.74457792,9.9272,9.9221,75.67]
["bitfinex","SOLUSD",1672579628149,116.74457792,9.9272,9.922,46.3465]
["bitfinex","SOLUSD",1672579628787,40.0,9.927,9.922,46.3465]
["bitfinex","SOLUSD",1672579632782,67.53671118,9.9269,9.922,46.3465]
["bitfinex","SOLUSD",1672579633005,40.0,9.9268,9.922,46.3465]
["bitfinex","SOLUSD",1672579633201,67.53671118,9.9269,9.922,46.3465]
["bitfinex","SOLUSD",1672579633413,40.0,9.9268,9.922,46.3465]
["bitfinex","SOLUSD",1672579636788,40.0,9.9266,9.922,46.3465]
["bitfinex","SOLUSD",1672579640765,40.0,9.9264,9.922,46.3465]
["bitfinex","SOLUSD",1672579640980,40.0,9.9264,9.9221,75.67]
["bitfinex","SOLUSD",1672579641192,67.53163201,9.9265,9.9221,75.67]
["bitfinex","SOLUSD",1672579641947,76.74457792,9.9272,9.9221,75.67]
["bitfinex","SOLUSD",1672579645006,67.53925062,9.9271,9.9221,75.67]
["bitfinex","SOLUSD",1672579648671,116.74457792,9.927,9.922,46.3465]
["bitfinex","SOLUSD",1672579649108,40.0,9.9268,9.922,46.3465]
["bitfinex","SOLUSD",1672579649414,76.74457792,9.9267,9.922,46.3465]
["bitfinex","SOLUSD",1672579649629,40.0,9.9266,9.922,46.3465]
["bitfinex","SOLUSD",1672579650030,40.0,9.9266,9.9221,75.67]
["bitfinex","SOLUSD",1672579650239,40.0,9.9266,9.922,46.3465]
["bitfinex","SOLUSD",1672579652886,40.0,9.9264,9.922,46.3465]
["bitfinex","SOLUSD",1672579654042,67.53163201,9.9265,9.922,46.3465]
["bitfinex","SOLUSD",1672579654565,40.0,9.9264,9.922,46.3465]
["bitfinex","SOLUSD",1672579656755,40.0,9.9262,9.922,46.3465]
["bitfinex","SOLUSD",1672579657614,40.0,9.9262,9.9204,75.68]
["bitfinex","SOLUSD",1672579659590,40.0,9.9262,9.9112,151.10399407]
["bitfinex","SOLUSD",1672579659591,150.99102675,9.9261,9.9134,75.62056346]
["bitfinex","SOLUSD",1672579659810,40.0,9.9259,9.9096,40.0]
["bitfinex","SOLUSD",1672579660009,75.64,9.9258,9.9096,40.0]
["bitfinex","SOLUSD",1672579660220,60.0,9.9257,9.9096,40.0]
["bitfinex","SOLUSD",1672579660426,40.0,9.9255,9.9098,40.0]
["bitfinex","SOLUSD",1672579660640,95.64,9.9254,9.9099,75.76]
["bitfinex","SOLUSD",1672579660857,40.0,9.9253,9.91,40.0]
["bitfinex","SOLUSD",1672579661067,40.0,9.9251,9.9102,40.0]
["bitfinex","SOLUSD",1672579661273,20.0,9.925,9.9104,40.0]
["bitfinex","SOLUSD",1672579661493,40.0,9.9249,9.9105,75.76]
["bitfinex","SOLUSD",1672579661821,40.0,9.9247,9.9106,40.0]
["bitfinex","SOLUSD",1672579662015,40.0,9.9247,9.92,235.02788737]
["bitfinex","SOLUSD",1672579662016,40.0,9.9245,9.92,235.02788737]
["bitfinex","SOLUSD",1672579662229,40.0,9.9243,9.92,235.02788737]
["bitfinex","SOLUSD",1672579662436,20.0,9.9242,9.92,235.02788737]
["bitfinex","SOLUSD",1672579662649,40.0,9.9241,9.92,235.02788737]
["bitfinex","SOLUSD",1672579662860,40.0,9.9239,9.92,235.02788737]
["bitfinex","SOLUSD",1672579663074,20.0,9.9238,9.92,235.02788737]
["bitfinex","SOLUSD",1672579663274,40.0,9.9237,9.92,235.02788737]
["bitfinex","SOLUSD",1672579663608,40.0,9.9235,9.92,235.02788737]
["bitfinex","SOLUSD",1672579663801,40.0,9.9233,9.92,235.02788737]
["bitfinex","SOLUSD",1672579664011,20.0,9.9232,9.92,235.02788737]
["bitfinex","SOLUSD",1672579664219,40.0,9.9231,9.92,235.02788737]
["bitfinex","SOLUSD",1672579664448,1173.78988199,9.923,9.92,235.02788737]
["bitfinex","SOLUSD",1672579664635,1185.69886,9.9229,9.92,235.02788737]
["bitfinex","SOLUSD",1672579664846,40.0,9.9227,9.92,235.02788737]
["bitfinex","SOLUSD",1672579665071,40.0,9.9225,9.92,235.02788737]
["bitfinex","SOLUSD",1672579665279,20.0,9.9224,9.92,235.02788737]
["bitfinex","SOLUSD",1672579665601,40.0,9.9223,9.92,235.02788737]
["bitfinex","SOLUSD",1672579665802,40.0,9.9221,9.92,235.02788737]
["bitfinex","SOLUSD",1672579666001,40.0,9.9219,9.92,235.02788737]
["bitfinex","SOLUSD",1672579666208,20.0,9.9218,9.92,235.02788737]
["bitfinex","SOLUSD",1672579666419,40.0,9.9216,9.92,235.02788737]
["bitfinex","SOLUSD",1672579667077,40.0,9.9214,9.92,235.02788737]
["bitfinex","SOLUSD",1672579667273,1114.08807066,9.9213,9.92,235.02788737]
["bitfinex","SOLUSD",1672579667480,40.0,9.9212,9.92,235.02788737]
["bitfinex","SOLUSD",1672579667807,40.0,9.921,9.92,235.02788737]
["bitfinex","SOLUSD",1672579668324,40.0,9.9208,9.92,235.02788737]
["bitfinex","SOLUSD",1672579668535,40.0,9.9206,9.92,235.02788737]
["bitfinex","SOLUSD",1672579668949,40.0,9.9204,9.92,235.02788737]
["bitfinex","SOLUSD",1672579669368,1100.49580757,9.9205,9.92,235.02788737]
["bitfinex","SOLUSD",1672579672957,67.45412384,9.9204,9.92,235.02788737]
["bitfinex","SOLUSD",1672579675368,40.0,9.9203,9.92,235.02788737]
["bitfinex","SOLUSD",1672579675598,40.0,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579676210,1005.05979966,9.9202,9.92,235.02788737]
["bitfinex","SOLUSD",1672579676642,40.0,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579676852,67.4503095,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579677166,107.4503095,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579677591,67.4503095,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579678006,107.4503095,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579678743,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579679263,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579679483,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579680100,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579680854,218.44133625,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579681061,258.44133625,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579682853,218.44133625,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579683783,258.44133625,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579687478,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579688306,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579688515,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579688942,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579689364,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579689685,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579690526,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579691569,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579691780,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579692414,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579693351,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579697341,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579698730,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579699460,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579700289,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579700499,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579700919,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579704194,144.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579704403,184.19488742,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579708093,240.80877233,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579713767,200.80877233,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579714834,240.80877233,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579717668,256.61608019,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579719326,240.80877233,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579719552,200.80877233,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579721967,67.4503095,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579722793,67.4503095,9.9201,9.92,310.70788737]
["bitfinex","SOLUSD",1672579723230,141.68848187,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579723649,211.67614804,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579724172,251.67614804,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579724916,211.67614804,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579725231,251.67614804,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579728694,211.67614804,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579746250,266.88666621,9.9201,9.92,235.02788737]
["bitfinex","SOLUSD",1672579775162,266.88666621,9.9201,9.92,230.02788737]
["bitfinex","SOLUSD",1672579800715,282.69397407,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579801341,266.88666621,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579802182,1105.0304392,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579803764,905.59408249,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579804821,986.83620867,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579805350,905.59408249,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579807016,905.59408249,9.9201,9.92,75.68788737]
["bitfinex","SOLUSD",1672579807340,905.59408249,9.9201,9.92,0.00788737]
["bitfinex","SOLUSD",1672579807542,150.83736472,9.9239,9.9201,499.19261751]
["bitfinex","SOLUSD",1672579807741,150.83736472,9.9239,9.92,75.68788737]
["bitfinex","SOLUSD",1672579807742,150.83736472,9.9264,9.9202,75.68]
["bitfinex","SOLUSD",1672579807956,40.0,9.9262,9.9201,75.68]
["bitfinex","SOLUSD",1672579808187,40.0,9.926,9.9201,75.68]
["bitfinex","SOLUSD",1672579808386,20.0,9.9259,9.9201,75.68]
["bitfinex","SOLUSD",1672579808603,40.0,9.9258,9.9201,75.68]
["bitfinex","SOLUSD",1672579808919,40.0,9.9256,9.9201,75.68]
["bitfinex","SOLUSD",1672579809449,40.0,9.9254,9.9201,75.68]
["bitfinex","SOLUSD",1672579809666,20.0,9.9253,9.9201,75.68]
["bitfinex","SOLUSD",1672579809856,40.0,9.9252,9.9201,75.68]
["bitfinex","SOLUSD",1672579810065,20.0,9.9251,9.9201,75.68]
["bitfinex","SOLUSD",1672579810290,40.0,9.925,9.9201,75.68]
["bitfinex","SOLUSD",1672579810485,40.0,9.9248,9.9201,75.68]
["bitfinex","SOLUSD",1672579810693,20.0,9.9247,9.9201,75.68]
["bitfinex","SOLUSD",1672579811747,40.0,9.9277,9.9202,40.0]
["bitfinex","SOLUSD",1672579811748,20.0,9.9259,9.9202,40.0]
["bitfinex","SOLUSD",1672579811958,20.0,9.9259,9.9203,75.68]
["bitfinex","SOLUSD",1672579812185,20.0,9.9262,9.9203,75.68]
["bitfinex","SOLUSD",1672579812382,20.0,9.9262,9.9204,40.0]
["bitfinex","SOLUSD",1672579812587,20.0,9.9262,9.9205,75.68]
["bitfinex","SOLUSD",1672579812821,40.0,9.9261,9.9205,75.68]
["bitfinex","SOLUSD",1672579813022,40.0,9.9261,9.9203,75.68]
["bitfinex","SOLUSD",1672579813237,20.0,9.926,9.9203,75.68]
["bitfinex","SOLUSD",1672579813551,20.0,9.926,9.9201,75.68]
["bitfinex","SOLUSD",1672579813871,40.0,9.9258,9.9201,75.68]
["bitfinex","SOLUSD",1672579814066,20.0,9.9257,9.9201,75.68]
["bitfinex","SOLUSD",1672579814695,40.0,9.9256,9.9201,75.68]
["bitfinex","SOLUSD",1672579815012,20.0,9.9255,9.9201,75.68]
["bitfinex","SOLUSD",1672579816080,40.0,9.9254,9.9201,75.68]
["bitfinex","SOLUSD",1672579816269,20.0,9.9253,9.9201,75.68]
["bitfinex","SOLUSD",1672579816816,20.0,9.9255,9.9201,75.68]
["bitfinex","SOLUSD",1672579819841,20.0,9.9258,9.9201,75.68]
["bitfinex","SOLUSD",1672579820485,40.0,9.9335,9.9202,40.0]
["bitfinex","SOLUSD",1672579820693,40.0,9.9335,9.9204,40.0]
["bitfinex","SOLUSD",1672579820903,40.0,9.9335,9.9206,40.0]
["bitfinex","SOLUSD",1672579821224,40.0,9.9335,9.9208,40.0]
["bitfinex","SOLUSD",1672579821425,40.0,9.9335,9.9209,75.68]
["bitfinex","SOLUSD",1672579821744,40.0,9.9304,9.921,40.0]
["bitfinex","SOLUSD",1672579821941,40.0,9.9304,9.9211,75.67]
["bitfinex","SOLUSD",1672579822153,40.0,9.9304,9.9212,40.0]
["bitfinex","SOLUSD",1672579822380,40.0,9.9304,9.9214,40.0]
["bitfinex","SOLUSD",1672579822696,40.0,9.9304,9.9216,40.0]
["bitfinex","SOLUSD",1672579822899,40.0,9.9304,9.9218,40.0]
["bitfinex","SOLUSD",1672579823112,40.0,9.9304,9.9219,75.67]
["bitfinex","SOLUSD",1672579823323,40.0,9.9304,9.922,40.0]
["bitfinex","SOLUSD",1672579823517,40.0,9.9304,9.9222,40.0]
["bitfinex","SOLUSD",1672579823846,40.0,9.9304,9.9224,40.0]
["bitfinex","SOLUSD",1672579824051,40.0,9.9304,9.9226,40.0]
["bitfinex","SOLUSD",1672579824254,56.35260795,9.9305,9.9227,75.66]
["bitfinex","SOLUSD",1672579824481,56.35007025,9.9303,9.9228,40.0]
["bitfinex","SOLUSD",1672579824671,56.35007025,9.9303,9.923,40.0]
["bitfinex","SOLUSD",1672579824884,56.35007025,9.9303,9.9232,40.0]
["bitfinex","SOLUSD",1672579825104,56.35007025,9.9303,9.9233,75.66]
["bitfinex","SOLUSD",1672579825312,15.80730786,9.9309,9.9234,40.0]
["bitfinex","SOLUSD",1672579825525,15.80730786,9.9309,9.9235,75.66]
["bitfinex","SOLUSD",1672579825718,15.80730786,9.9309,9.9236,40.0]
["bitfinex","SOLUSD",1672579825936,40.0,9.9331,9.9237,75.66]
["bitfinex","SOLUSD",1672579826145,35.80730786,9.933,9.9238,40.0]
["bitfinex","SOLUSD",1672579826359,40.0,9.9329,9.924,40.0]
["bitfinex","SOLUSD",1672579826565,55.80730786,9.9329,9.9242,40.0]
["bitfinex","SOLUSD",1672579826881,35.80730786,9.9328,9.9244,40.0]
["bitfinex","SOLUSD",1672579827086,35.80730786,9.9328,9.9245,75.65]
["bitfinex","SOLUSD",1672579827296,15.80730786,9.9327,9.9246,40.0]
["bitfinex","SOLUSD",1672579827523,15.80730786,9.9327,9.9248,40.0]
["bitfinex","SOLUSD",1672579827729,15.80730786,9.9327,9.925,40.0]
["bitfinex","SOLUSD",1672579827730,20.0,9.9326,9.925,40.0]
["bitfinex","SOLUSD",1672579827933,20.0,9.9326,9.9251,75.64]
["bitfinex","SOLUSD",1672579828149,15.80730786,9.9325,9.9252,40.0]
["bitfinex","SOLUSD",1672579828478,20.0,9.9324,9.9254,40.0]
["bitfinex","SOLUSD",1672579828686,40.0,9.9323,9.9255,75.64]
["bitfinex","SOLUSD",1672579828995,20.0,9.9322,9.9249,40.0]
["bitfinex","SOLUSD",1672579829201,35.80730786,9.9322,9.9251,40.0]
["bitfinex","SOLUSD",1672579829394,15.80730786,9.9321,9.9253,40.0]
["bitfinex","SOLUSD",1672579829607,20.0,9.932,9.9254,75.64]
["bitfinex","SOLUSD",1672579829817,20.0,9.932,9.9255,40.0]
["bitfinex","SOLUSD",1672579830031,15.80730786,9.9319,9.9257,40.0]
["bitfinex","SOLUSD",1672579830234,15.80730786,9.9319,9.9258,75.64]
["bitfinex","SOLUSD",1672579830680,15.80730786,9.9319,9.9256,75.64]
["bitfinex","SOLUSD",1672579830872,15.80730786,9.9319,9.9255,40.0]
["bitfinex","SOLUSD",1672579831085,15.80730786,9.9319,9.9256,75.64]
["bitfinex","SOLUSD",1672579831295,15.80730786,9.9319,9.9254,75.64]
["bitfinex","SOLUSD",1672579832366,56.36910048,9.9318,9.9249,40.0]
["bitfinex","SOLUSD",1672579832561,56.36910048,9.9318,9.9251,40.0]
["bitfinex","SOLUSD",1672579832763,15.80730786,9.9317,9.9252,75.64]
["bitfinex","SOLUSD",1672579832973,15.80730786,9.9317,9.9251,40.0]
["bitfinex","SOLUSD",1672579833185,15.80730786,9.9317,9.9252,75.64]
["bitfinex","SOLUSD",1672579833412,15.80730786,9.9317,9.9253,40.0]
["bitfinex","SOLUSD",1672579833723,15.80730786,9.9317,9.9255,40.0]
["bitfinex","SOLUSD",1672579833934,56.36910048,9.9318,9.9257,40.0]
["bitfinex","SOLUSD",1672579834130,56.36910048,9.9318,9.9258,75.64]
["bitfinex","SOLUSD",1672579834345,56.36910048,9.9318,9.9259,40.0]
["bitfinex","SOLUSD",1672579834558,56.36910048,9.9318,9.9261,40.0]
["bitfinex","SOLUSD",1672579834861,56.36910048,9.9318,9.9263,40.0]
["bitfinex","SOLUSD",1672579835076,56.36910048,9.9318,9.9264,75.63]
["bitfinex","SOLUSD",1672579835295,56.36910048,9.9318,9.9265,40.0]
["bitfinex","SOLUSD",1672579835500,56.36910048,9.9318,9.9266,75.63]
["bitfinex","SOLUSD",1672579835928,56.36910048,9.9318,9.9263,40.0]
["bitfinex","SOLUSD",1672579836138,56.36910048,9.9318,9.9264,75.63]
["bitfinex","SOLUSD",1672579836880,56.36910048,9.9318,9.9265,40.0]
["bitfinex","SOLUSD",1672579837086,56.36910048,9.9318,9.9266,75.63]
["bitfinex","SOLUSD",1672579837414,56.36910048,9.9318,9.9267,40.0]
["bitfinex","SOLUSD",1672579837629,56.36910048,9.9318,9.9268,75.63]
["bitfinex","SOLUSD",1672579838034,56.36910048,9.9318,9.9263,40.0]
["bitfinex","SOLUSD",1672579838241,56.36910048,9.9318,9.9265,40.0]
["bitfinex","SOLUSD",1672579838562,56.36910048,9.9318,9.9267,40.0]
["bitfinex","SOLUSD",1672579838776,56.36910048,9.9318,9.9268,75.63]
["bitfinex","SOLUSD",1672579839298,56.36910048,9.9318,9.9269,40.0]
["bitfinex","SOLUSD",1672579839513,56.36910048,9.9318,9.927,75.63]
["bitfinex","SOLUSD",1672579839723,56.36910048,9.9318,9.9271,40.0]
["bitfinex","SOLUSD",1672579840047,56.36910048,9.9318,9.9273,40.0]
["bitfinex","SOLUSD",1672579840361,56.36910048,9.9318,9.9275,40.0]
["bitfinex","SOLUSD",1672579840552,56.36910048,9.9318,9.9277,40.0]
["bitfinex","SOLUSD",1672579840767,56.36910048,9.9318,9.9278,75.62]
["bitfinex","SOLUSD",1672579840973,56.36910048,9.9318,9.9279,40.0]
["bitfinex","SOLUSD",1672579843396,56.36910048,9.9318,9.9278,75.62]
["bitfinex","SOLUSD",1672579843607,56.36910048,9.9318,9.9271,40.0]
["bitfinex","SOLUSD",1672579843824,56.36910048,9.9318,9.9272,75.63]
["bitfinex","SOLUSD",1672579844359,56.36910048,9.9318,9.927,75.63]
["bitfinex","SOLUSD",1672579844570,56.36910048,9.9318,9.9271,40.0]
["bitfinex","SOLUSD",1672579844764,56.36910048,9.9318,9.9273,40.0]
["bitfinex","SOLUSD",1672579844974,56.36910048,9.9318,9.9274,75.63]
["bitfinex","SOLUSD",1672579845723,56.36910048,9.9318,9.9272,75.63]
["bitfinex","SOLUSD",1672579845918,56.36910048,9.9318,9.927,75.63]
["bitfinex","SOLUSD",1672579846354,56.36910048,9.9318,9.9138,302.2]
["bitfinex","SOLUSD",1672579846355,56.36910048,9.9318,9.9271,40.0]
["bitfinex","SOLUSD",1672579846668,56.36910048,9.9318,9.9272,75.63]
["bitfinex","SOLUSD",1672579847312,56.36910048,9.9318,9.9268,75.63]
["bitfinex","SOLUSD",1672579847725,56.36910048,9.9318,9.9264,75.63]
["bitfinex","SOLUSD",1672579848584,56.36910048,9.9318,9.9262,75.64]
["bitfinex","SOLUSD",1672579848790,56.36910048,9.9318,9.9261,40.0]
["bitfinex","SOLUSD",1672579848992,56.36910048,9.9318,9.9262,75.64]
["bitfinex","SOLUSD",1672579849406,56.36910048,9.9318,9.926,75.64]
["bitfinex","SOLUSD",1672579850042,56.36910048,9.9318,9.9261,40.0]
["bitfinex","SOLUSD",1672579850254,56.36910048,9.9318,9.9262,75.64]
["bitfinex","SOLUSD",1672579850667,56.36910048,9.9318,9.9258,75.64]
["bitfinex","SOLUSD",1672579850880,56.36910048,9.9318,9.9256,75.64]
["bitfinex","SOLUSD",1672579851317,56.36910048,9.9318,9.9252,75.64]
["bitfinex","SOLUSD",1672579851631,40.0,9.9317,9.9252,75.64]
["bitfinex","SOLUSD",1672579851839,40.0,9.9317,9.9248,75.65]
["bitfinex","SOLUSD",1672579852238,57.23416394,9.9316,9.9248,75.65]
["bitfinex","SOLUSD",1672579852454,57.23416394,9.9316,9.9249,40.0]
["bitfinex","SOLUSD",1672579852681,57.23416394,9.9316,9.925,75.65]
["bitfinex","SOLUSD",1672579852877,57.23416394,9.9316,9.9251,40.0]
["bitfinex","SOLUSD",1672579853092,57.23416394,9.9316,9.9252,75.64]
["bitfinex","SOLUSD",1672579853301,20.0,9.932,9.9252,75.64]
["bitfinex","SOLUSD",1672579853511,40.0,9.9322,9.9252,75.64]
["bitfinex","SOLUSD",1672579853730,20.0,9.9321,9.9252,75.64]
["bitfinex","SOLUSD",1672579853925,20.0,9.9321,9.925,75.65]
["bitfinex","SOLUSD",1672579854144,40.0,9.932,9.9248,75.65]
["bitfinex","SOLUSD",1672579854349,20.0,9.9319,9.9248,75.65]
["bitfinex","SOLUSD",1672579854560,40.0,9.9318,9.9248,75.65]
["bitfinex","SOLUSD",1672579856257,73.04273159,9.9317,9.9248,75.65]
["bitfinex","SOLUSD",1672579856570,40.0,9.9316,9.9248,75.65]
["bitfinex","SOLUSD",1672579860360,57.23290412,9.9315,9.9248,75.65]
["bitfinex","SOLUSD",1672579860679,40.0,9.9314,9.9248,75.65]
["bitfinex","SOLUSD",1672579862155,57.23290412,9.9315,9.9248,75.65]
["bitfinex","SOLUSD",1672579862997,57.23290412,9.9315,9.9249,40.0]
["bitfinex","SOLUSD",1672579863194,57.23290412,9.9315,9.925,75.65]
["bitfinex","SOLUSD",1672579863403,23.2233,9.9322,9.9251,40.0]
["bitfinex","SOLUSD",1672579863607,20.0,9.9321,9.9252,75.64]
["bitfinex","SOLUSD",1672579863812,20.0,9.9321,9.9253,40.0]
["bitfinex","SOLUSD",1672579864032,20.0,9.9321,9.9254,75.64]
["bitfinex","SOLUSD",1672579864243,20.0,9.9321,9.9255,40.0]
["bitfinex","SOLUSD",1672579864550,57.23920296,9.932,9.9256,75.64]
["bitfinex","SOLUSD",1672579864769,20.0,9.9319,9.9257,40.0]
["bitfinex","SOLUSD",1672579864988,20.0,9.9319,9.9258,75.64]
["bitfinex","SOLUSD",1672579865197,20.0,9.9319,9.9256,75.64]
["bitfinex","SOLUSD",1672579865409,20.0,9.9319,9.9257,40.0]
["bitfinex","SOLUSD",1672579865628,20.0,9.9319,9.9259,40.0]
["bitfinex","SOLUSD",1672579865818,20.0,9.9319,9.926,75.64]
["bitfinex","SOLUSD",1672579866558,20.0,9.9319,9.9252,75.64]
["bitfinex","SOLUSD",1672579866756,20.0,9.9319,9.9253,40.0]
["bitfinex","SOLUSD",1672579866970,20.0,9.9319,9.9255,40.0]
["bitfinex","SOLUSD",1672579867178,20.0,9.9319,9.9256,75.64]
["bitfinex","SOLUSD",1672579867389,20.0,9.9319,9.9257,40.0]
["bitfinex","SOLUSD",1672579867603,20.0,9.9319,9.9259,40.0]
["bitfinex","SOLUSD",1672579867816,19.0,9.9319,9.926,75.64]
["bitfinex","SOLUSD",1672579868342,57.2366835,9.9318,9.9261,40.0]
["bitfinex","SOLUSD",1672579868655,57.2366835,9.9318,9.9262,75.64]
["bitfinex","SOLUSD",1672579870857,40.0,9.9317,9.9254,75.64]
["bitfinex","SOLUSD",1672579871062,40.0,9.9317,9.9249,40.0]
["bitfinex","SOLUSD",1672579871294,57.2366835,9.9318,9.925,75.65]
["bitfinex","SOLUSD",1672579871607,57.2366835,9.9318,9.9251,40.0]
["bitfinex","SOLUSD",1672579871822,57.2366835,9.9318,9.9253,40.0]
["bitfinex","SOLUSD",1672579872039,57.2366835,9.9318,9.9255,40.0]
["bitfinex","SOLUSD",1672579872346,57.2366835,9.9318,9.9257,40.0]
["bitfinex","SOLUSD",1672579872548,57.2366835,9.9318,9.9258,75.64]
["bitfinex","SOLUSD",1672579872874,57.2366835,9.9318,9.9259,40.0]
["bitfinex","SOLUSD",1672579873076,57.2366835,9.9318,9.926,115.64]
["bitfinex","SOLUSD",1672579873293,57.2366835,9.9318,9.926,75.64]
["bitfinex","SOLUSD",1672579873503,57.2366835,9.9318,9.9255,40.0]
["bitfinex","SOLUSD",1672579873693,57.2366835,9.9318,9.9256,75.64]
["bitfinex","SOLUSD",1672579874115,57.2366835,9.9318,9.9254,75.64]
["bitfinex","SOLUSD",1672579874426,57.2366835,9.9318,9.9252,75.64]
["bitfinex","SOLUSD",1672579874652,40.0,9.9317,9.9236,40.0]
["bitfinex","SOLUSD",1672579874863,40.0,9.9317,9.9237,75.66]
["bitfinex","SOLUSD",1672579874864,64.9412,9.9317,9.9237,75.66]
["bitfinex","SOLUSD",1672579875070,64.9412,9.9317,9.9238,40.0]
["bitfinex","SOLUSD",1672579875282,57.23416394,9.9316,9.9239,75.65]
["bitfinex","SOLUSD",1672579875488,57.23416394,9.9316,9.924,40.0]
["bitfinex","SOLUSD",1672579875697,57.23416394,9.9316,9.9242,40.0]
["bitfinex","SOLUSD",1672579876016,57.23416394,9.9316,9.9244,40.0]
["bitfinex","SOLUSD",1672579876224,57.23416394,9.9316,9.9245,75.65]
["bitfinex","SOLUSD",1672579876439,57.23416394,9.9316,9.9246,40.0]
["bitfinex","SOLUSD",1672579876646,57.23416394,9.9316,9.9247,75.65]
["bitfinex","SOLUSD",1672579877169,57.23416394,9.9316,9.9248,40.0]
["bitfinex","SOLUSD",1672579877495,57.23416394,9.9316,9.925,40.0]
["bitfinex","SOLUSD",1672579877687,57.23416394,9.9316,9.9248,40.0]
["bitfinex","SOLUSD",1672579877688,57.23416394,9.9316,9.9251,75.64]
["bitfinex","SOLUSD",1672579877898,40.0,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579878113,40.0,9.9315,9.9242,40.0]
["bitfinex","SOLUSD",1672579878323,40.0,9.9315,9.9243,75.65]
["bitfinex","SOLUSD",1672579878744,40.0,9.9314,9.9243,75.65]
["bitfinex","SOLUSD",1672579878962,57.23416394,9.9316,9.9244,40.0]
["bitfinex","SOLUSD",1672579879163,57.23416394,9.9316,9.9246,40.0]
["bitfinex","SOLUSD",1672579879365,57.23164428,9.9314,9.9247,75.65]
["bitfinex","SOLUSD",1672579879909,57.23164428,9.9314,9.924,40.0]
["bitfinex","SOLUSD",1672579880234,57.23164428,9.9314,9.9242,40.0]
["bitfinex","SOLUSD",1672579880545,57.23164428,9.9314,9.9244,40.0]
["bitfinex","SOLUSD",1672579880731,57.23164428,9.9314,9.9245,75.65]
["bitfinex","SOLUSD",1672579880941,57.23164428,9.9314,9.9246,40.0]
["bitfinex","SOLUSD",1672579881157,57.23164428,9.9314,9.9247,75.65]
["bitfinex","SOLUSD",1672579881368,57.23164428,9.9314,9.9248,40.0]
["bitfinex","SOLUSD",1672579881596,57.23164428,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579881910,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579882122,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579882430,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579882642,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579882954,57.23164428,9.9314,9.9256,40.0]
["bitfinex","SOLUSD",1672579883169,57.23164428,9.9314,9.9257,75.64]
["bitfinex","SOLUSD",1672579883900,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579884115,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579884328,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579884524,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579884732,57.23164428,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579885380,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579885582,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579885795,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579886010,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579886323,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579886526,57.23164428,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579887353,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579887564,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579888199,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579888414,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579888955,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579889152,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579889480,57.23164428,9.9314,9.9256,40.0]
["bitfinex","SOLUSD",1672579889667,57.23164428,9.9314,9.9257,75.64]
["bitfinex","SOLUSD",1672579889883,57.23164428,9.9314,9.9258,40.0]
["bitfinex","SOLUSD",1672579890111,57.23164428,9.9314,9.9259,75.64]
["bitfinex","SOLUSD",1672579890615,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579892521,57.23164428,9.9314,9.9246,40.0]
["bitfinex","SOLUSD",1672579892724,57.23164428,9.9314,9.9248,40.0]
["bitfinex","SOLUSD",1672579892938,57.23164428,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579896086,57.23164428,9.9314,9.9247,75.65]
["bitfinex","SOLUSD",1672579896296,57.23164428,9.9314,9.9246,40.0]
["bitfinex","SOLUSD",1672579896625,57.23164428,9.9314,9.9248,40.0]
["bitfinex","SOLUSD",1672579896819,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579897030,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579897239,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579897451,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579897677,57.23164428,9.9314,9.9256,40.0]
["bitfinex","SOLUSD",1672579897882,57.23164428,9.9314,9.9257,75.64]
["bitfinex","SOLUSD",1672579898197,57.23164428,9.9314,9.9258,40.0]
["bitfinex","SOLUSD",1672579898385,57.23164428,9.9314,9.926,40.0]
["bitfinex","SOLUSD",1672579898726,57.23164428,9.9314,9.9262,40.0]
["bitfinex","SOLUSD",1672579898934,57.23164428,9.9314,9.9264,40.0]
["bitfinex","SOLUSD",1672579899149,57.23164428,9.9314,9.9265,75.63]
["bitfinex","SOLUSD",1672579899665,57.23164428,9.9314,9.9259,75.64]
["bitfinex","SOLUSD",1672579899885,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579900072,57.23164428,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579900495,40.0,9.9313,9.924,40.0]
["bitfinex","SOLUSD",1672579900825,57.23164428,9.9314,9.9242,40.0]
["bitfinex","SOLUSD",1672579901014,57.23164428,9.9314,9.9243,75.65]
["bitfinex","SOLUSD",1672579901230,57.23164428,9.9314,9.9244,40.0]
["bitfinex","SOLUSD",1672579901439,57.22912452,9.9312,9.9246,40.0]
["bitfinex","SOLUSD",1672579901651,57.22912452,9.9312,9.9248,40.0]
["bitfinex","SOLUSD",1672579901873,57.22912452,9.9312,9.925,40.0]
["bitfinex","SOLUSD",1672579902064,57.22912452,9.9312,9.9251,75.64]
["bitfinex","SOLUSD",1672579902280,57.22912452,9.9312,9.9252,40.0]
["bitfinex","SOLUSD",1672579902491,24.4783,9.9316,9.9253,75.64]
["bitfinex","SOLUSD",1672579902907,24.4783,9.9316,9.9248,40.0]
["bitfinex","SOLUSD",1672579903113,24.4783,9.9316,9.9249,75.65]
["bitfinex","SOLUSD",1672579903336,24.4783,9.9316,9.925,40.0]
["bitfinex","SOLUSD",1672579903337,57.23290412,9.9315,9.925,40.0]
["bitfinex","SOLUSD",1672579903553,57.23290412,9.9315,9.9252,40.0]
["bitfinex","SOLUSD",1672579903767,57.23290412,9.9315,9.9253,75.64]
["bitfinex","SOLUSD",1672579904389,57.23290412,9.9315,9.9254,40.0]
["bitfinex","SOLUSD",1672579904617,57.23290412,9.9315,9.9255,75.64]
["bitfinex","SOLUSD",1672579905362,57.23290412,9.9315,9.9248,40.0]
["bitfinex","SOLUSD",1672579905545,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579905971,57.23290412,9.9315,9.925,40.0]
["bitfinex","SOLUSD",1672579906197,57.23290412,9.9315,9.9251,75.64]
["bitfinex","SOLUSD",1672579906408,57.23290412,9.9315,9.9252,40.0]
["bitfinex","SOLUSD",1672579906723,57.23290412,9.9315,9.9254,40.0]
["bitfinex","SOLUSD",1672579906932,57.23290412,9.9315,9.9255,75.64]
["bitfinex","SOLUSD",1672579908278,57.23290412,9.9315,9.9253,75.64]
["bitfinex","SOLUSD",1672579908920,57.23290412,9.9315,9.9248,40.0]
["bitfinex","SOLUSD",1672579909132,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579909345,57.23290412,9.9315,9.925,40.0]
["bitfinex","SOLUSD",1672579909537,57.23290412,9.9315,9.9252,40.0]
["bitfinex","SOLUSD",1672579909749,57.23290412,9.9315,9.9253,75.64]
["bitfinex","SOLUSD",1672579910194,57.23290412,9.9315,9.9254,40.0]
["bitfinex","SOLUSD",1672579910384,57.23290412,9.9315,9.9255,75.64]
["bitfinex","SOLUSD",1672579910927,40.0,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579911136,57.23290412,9.9315,9.9246,40.0]
["bitfinex","SOLUSD",1672579911321,57.23164428,9.9314,9.9248,40.0]
["bitfinex","SOLUSD",1672579911532,57.23164428,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579911765,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579912081,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579912294,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579912612,57.23164428,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579913534,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579913747,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579913968,57.23164428,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579914172,57.23164428,9.9314,9.9256,40.0]
["bitfinex","SOLUSD",1672579914386,57.23164428,9.9314,9.9258,40.0]
["bitfinex","SOLUSD",1672579914613,57.23164428,9.9314,9.9259,75.64]
["bitfinex","SOLUSD",1672579915355,57.23164428,9.9314,9.9254,40.0]
["bitfinex","SOLUSD",1672579915569,57.23164428,9.9314,9.9255,75.64]
["bitfinex","SOLUSD",1672579917871,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579918090,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579918283,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579918492,57.23164428,9.9314,9.9251,75.64]
["bitfinex","SOLUSD",1672579919130,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579919338,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579919766,57.23164428,9.9314,9.9248,40.0]
["bitfinex","SOLUSD",1672579919976,57.23164428,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579920176,57.23164428,9.9314,9.925,40.0]
["bitfinex","SOLUSD",1672579920386,57.23164428,9.9314,9.9252,40.0]
["bitfinex","SOLUSD",1672579920610,57.23164428,9.9314,9.9253,75.64]
["bitfinex","SOLUSD",1672579922694,57.23164428,9.9314,9.9246,40.0]
["bitfinex","SOLUSD",1672579922910,57.23164428,9.9314,9.9247,75.65]
["bitfinex","SOLUSD",1672579923135,57.23164428,9.9314,9.9242,40.0]
["bitfinex","SOLUSD",1672579923461,40.0,9.9313,9.9243,75.65]
["bitfinex","SOLUSD",1672579924402,57.22912452,9.9312,9.9243,75.65]
["bitfinex","SOLUSD",1672579924606,40.0,9.9311,9.9243,75.65]
["bitfinex","SOLUSD",1672579927341,57.22660465,9.931,9.9243,75.65]
["bitfinex","SOLUSD",1672579928917,57.22660465,9.931,9.9244,40.0]
["bitfinex","SOLUSD",1672579929116,57.22660465,9.931,9.9245,75.65]
["bitfinex","SOLUSD",1672579929322,24.4783,9.9316,9.9245,75.65]
["bitfinex","SOLUSD",1672579929750,24.4783,9.9316,9.9246,40.0]
["bitfinex","SOLUSD",1672579929958,24.4783,9.9316,9.9248,40.0]
["bitfinex","SOLUSD",1672579930175,24.4783,9.9316,9.9249,75.65]
["bitfinex","SOLUSD",1672579931438,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579931633,40.0,9.9314,9.9242,40.0]
["bitfinex","SOLUSD",1672579931844,40.0,9.9314,9.9243,75.65]
["bitfinex","SOLUSD",1672579932066,57.23290412,9.9315,9.9244,40.0]
["bitfinex","SOLUSD",1672579932273,57.23290412,9.9315,9.9246,40.0]
["bitfinex","SOLUSD",1672579932487,57.23290412,9.9315,9.9247,75.65]
["bitfinex","SOLUSD",1672579932684,57.23290412,9.9315,9.9248,40.0]
["bitfinex","SOLUSD",1672579932895,57.23290412,9.9315,9.925,40.0]
["bitfinex","SOLUSD",1672579933238,57.23290412,9.9315,9.9251,75.64]
["bitfinex","SOLUSD",1672579933637,57.23290412,9.9315,9.9246,40.0]
["bitfinex","SOLUSD",1672579933849,57.23290412,9.9315,9.9248,40.0]
["bitfinex","SOLUSD",1672579934067,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579934275,57.23290412,9.9315,9.925,40.0]
["bitfinex","SOLUSD",1672579934593,57.23290412,9.9315,9.9251,75.64]
["bitfinex","SOLUSD",1672579935218,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579935423,57.23290412,9.9315,9.9244,40.0]
["bitfinex","SOLUSD",1672579935635,57.23290412,9.9315,9.9245,75.65]
["bitfinex","SOLUSD",1672579935844,57.23290412,9.9315,9.9246,40.0]
["bitfinex","SOLUSD",1672579936171,57.23290412,9.9315,9.9248,40.0]
["bitfinex","SOLUSD",1672579936381,57.23290412,9.9315,9.9249,75.65]
["bitfinex","SOLUSD",1672579937420,40.0,9.9314,9.9249,75.65]
["bitfinex","SOLUSD",1672579937632,40.0,9.9314,9.9243,75.65]
["bitfinex","SOLUSD",1672579937847,40.0,9.9314,9.9241,75.65]
["bitfinex","SOLUSD",1672579938378,81.2470882,9.9313,9.9241,75.65]
["bitfinex","SOLUSD",1672579938590,75.6,9.9312,9.921,75.68]
["bitfinex","SOLUSD",1672579938804,116.07550786,9.9312,9.9211,141.0552]
["bitfinex","SOLUSD",1672579938999,81.2470882,9.9311,9.9212,75.67]
["bitfinex","SOLUSD",1672579939202,115.6,9.931,9.9212,75.67]
["bitfinex","SOLUSD",1672579939420,227.74689741,9.931,9.9213,22.659]
["bitfinex","SOLUSD",1672579939731,233.39398561,9.9309,9.9214,75.67]
["bitfinex","SOLUSD",1672579939945,40.0,9.9307,9.9214,98.329]
["bitfinex","SOLUSD",1672579940165,75.6,9.9306,9.9214,98.329]
["bitfinex","SOLUSD",1672579940489,40.0,9.9305,9.9214,98.329]
["bitfinex","SOLUSD",1672579940798,40.0,9.9303,9.9215,22.659]
["bitfinex","SOLUSD",1672579941008,40.0,9.9301,9.9216,75.67]
["bitfinex","SOLUSD",1672579941215,40.0,9.9299,9.9216,98.329]
["bitfinex","SOLUSD",1672579941418,75.61,9.9298,9.9216,98.329]
["bitfinex","SOLUSD",1672579941630,40.0,9.9297,9.9216,98.329]
["bitfinex","SOLUSD",1672579941832,40.0,9.9295,9.9217,22.659]
["bitfinex","SOLUSD",1672579942060,40.0,9.9293,9.9218,75.67]
["bitfinex","SOLUSD",1672579942255,75.61,9.9292,9.9218,75.67]
["bitfinex","SOLUSD",1672579942582,75.61,9.9292,9.9218,99.2455]
["bitfinex","SOLUSD",1672579942583,40.0,9.9291,9.9218,99.2455]
["bitfinex","SOLUSD",1672579942799,121.2470882,9.9291,9.9218,99.2455]
["bitfinex","SOLUSD",1672579942993,40.0,9.9289,9.9218,99.2455]
["bitfinex","SOLUSD",1672579943423,40.0,9.9287,9.9218,99.2455]
["bitfinex","SOLUSD",1672579943740,40.0,9.9285,9.9219,23.5755]
["bitfinex","SOLUSD",1672579943939,40.0,9.9285,9.922,75.67]
["bitfinex","SOLUSD",1672579944142,40.0,9.9283,9.922,75.67]
["bitfinex","SOLUSD",1672579944903,121.2470882,9.9283,9.922,75.67]
["bitfinex","SOLUSD",1672579947308,57.19131589,9.9282,9.922,75.67]
["bitfinex","SOLUSD",1672579947501,40.0,9.9281,9.922,75.67]
["bitfinex","SOLUSD",1672579948578,130.52321967,9.928,9.9107,302.2]
["bitfinex","SOLUSD",1672579948767,40.0,9.9279,9.9122,23.3159]
["bitfinex","SOLUSD",1672579948976,40.0,9.9277,9.9123,40.0]
["bitfinex","SOLUSD",1672579949292,40.0,9.9275,9.9125,40.0]
["bitfinex","SOLUSD",1672579949510,95.63,9.9274,9.9126,75.74]
["bitfinex","SOLUSD",1672579949819,40.0,9.9273,9.9126,75.74]
["bitfinex","SOLUSD",1672579950028,40.0,9.9271,9.9127,40.0]
["bitfinex","SOLUSD",1672579950242,40.0,9.9269,9.9129,40.0]
["bitfinex","SOLUSD",1672579950456,40.0,9.9267,9.9131,40.0]
["bitfinex","SOLUSD",1672579950668,95.63,9.9266,9.9132,75.74]
["bitfinex","SOLUSD",1672579950872,40.0,9.9265,9.9133,40.0]
["bitfinex","SOLUSD",1672579951093,40.0,9.9263,9.9135,40.0]
["bitfinex","SOLUSD",1672579951296,95.64,9.9262,9.9136,75.73]
["bitfinex","SOLUSD",1672579951491,40.0,9.9261,9.9137,40.0]
["bitfinex","SOLUSD",1672579951704,40.0,9.9259,9.9139,40.0]
["bitfinex","SOLUSD",1672579951924,40.0,9.9257,9.914,75.73]
["bitfinex","SOLUSD",1672579952135,95.64,9.9256,9.9141,40.0]
["bitfinex","SOLUSD",1672579952346,40.0,9.9255,9.9143,40.0]
["bitfinex","SOLUSD",1672579952561,40.0,9.9253,9.9144,75.73]
["bitfinex","SOLUSD",1672579952778,95.64,9.9252,9.9145,40.0]
["bitfinex","SOLUSD",1672579952993,40.0,9.9251,9.9147,40.0]
["bitfinex","SOLUSD",1672579953200,40.0,9.9249,9.9148,75.72]
["bitfinex","SOLUSD",1672579953415,95.65,9.9248,9.914,75.73]
["bitfinex","SOLUSD",1672579953630,40.0,9.9247,9.9141,40.0]
["bitfinex","SOLUSD",1672579953821,40.0,9.9245,9.9142,75.73]
["bitfinex","SOLUSD",1672579954036,75.65,9.9244,9.914,75.73]
["bitfinex","SOLUSD",1672579954241,40.0,9.9242,9.9141,40.0]
["bitfinex","SOLUSD",1672579954571,40.0,9.924,9.9143,40.0]
["bitfinex","SOLUSD",1672579954784,40.0,9.9238,9.9144,75.73]
["bitfinex","SOLUSD",1672579954999,40.0,9.9236,9.9145,40.0]
["bitfinex","SOLUSD",1672579955210,95.66,9.9235,9.9146,75.72]
["bitfinex","SOLUSD",1672579955517,40.0,9.9234,9.9146,75.72]
["bitfinex","SOLUSD",1672579955719,40.0,9.9232,9.9146,75.72]
["bitfinex","SOLUSD",1672579955941,40.0,9.923,9.9146,75.72]
["bitfinex","SOLUSD",1672579956138,20.0,9.9229,9.9147,40.0]
["bitfinex","SOLUSD",1672579956353,40.0,9.9228,9.9148,75.72]
["bitfinex","SOLUSD",1672579956556,40.0,9.9226,9.9148,75.72]
["bitfinex","SOLUSD",1672579956762,20.0,9.9225,9.9148,75.72]
["bitfinex","SOLUSD",1672579956971,40.0,9.9224,9.9148,75.72]
["bitfinex","SOLUSD",1672579957186,261.50958966,9.9224,9.9149,40.0]
["bitfinex","SOLUSD",1672579957398,40.0,9.9222,9.9151,40.0]
["bitfinex","SOLUSD",1672579957612,40.0,9.922,9.9152,75.72]
["bitfinex","SOLUSD",1672579957826,20.0,9.9219,9.9152,75.72]
["bitfinex","SOLUSD",1672579958026,40.0,9.9218,9.9151,40.0]
["bitfinex","SOLUSD",1672579958238,40.0,9.9218,9.9152,75.72]
["bitfinex","SOLUSD",1672579958445,125.13842136,9.9218,9.9153,40.0]
["bitfinex","SOLUSD",1672579958650,40.0,9.9216,9.9154,75.72]
["bitfinex","SOLUSD",1672579958990,40.0,9.9214,9.9154,75.72]
["bitfinex","SOLUSD",1672579959393,40.0,9.9212,9.9154,75.72]
["bitfinex","SOLUSD",1672579959826,40.0,9.921,9.9154,75.72]
["bitfinex","SOLUSD",1672579960243,40.0,9.9208,9.9153,40.0]
["bitfinex","SOLUSD",1672579960460,40.0,9.9208,9.9154,75.72]
["bitfinex","SOLUSD",1672579960768,40.0,9.9208,9.9155,40.0]
["bitfinex","SOLUSD",1672579960976,85.13842136,9.9209,9.9157,40.0]
["bitfinex","SOLUSD",1672579961189,85.13842136,9.9209,9.9159,40.0]
["bitfinex","SOLUSD",1672579961398,85.13842136,9.9209,9.916,75.71]
["bitfinex","SOLUSD",1672579961606,40.0,9.9208,9.9161,40.0]
["bitfinex","SOLUSD",1672579961803,40.0,9.9208,9.9163,40.0]
["bitfinex","SOLUSD",1672579962021,40.0,9.9208,9.9165,40.0]
["bitfinex","SOLUSD",1672579962456,40.0,9.9208,9.9164,75.71]
["bitfinex","SOLUSD",1672579963307,40.0,9.9208,9.9162,75.71]
["bitfinex","SOLUSD",1672579963631,85.13842136,9.9209,9.9162,75.71]
["bitfinex","SOLUSD",1672579963632,57.09669429,9.9207,9.9163,40.0]
["bitfinex","SOLUSD",1672579963828,57.09669429,9.9207,9.9165,40.0]
["bitfinex","SOLUSD",1672579964037,57.09669429,9.9207,9.9166,75.71]
["bitfinex","SOLUSD",1672579964246,57.09669429,9.9207,9.9167,40.0]
["bitfinex","SOLUSD",1672579964467,40.0,9.9218,9.9169,40.0]
["bitfinex","SOLUSD",1672579964678,40.0,9.9218,9.9171,40.0]
["bitfinex","SOLUSD",1672579964892,40.0,9.9218,9.9172,75.7]
["bitfinex","SOLUSD",1672579965102,40.0,9.9218,9.9173,40.0]
["bitfinex","SOLUSD",1672579965315,59.106553,9.9224,9.9174,75.7]
["bitfinex","SOLUSD",1672579965512,40.0,9.9222,9.9174,75.7]
["bitfinex","SOLUSD",1672579965726,20.0,9.9221,9.9174,75.7]
["bitfinex","SOLUSD",1672579965934,20.0,9.9221,9.9172,75.7]
["bitfinex","SOLUSD",1672579966143,20.0,9.9221,9.917,75.71]
["bitfinex","SOLUSD",1672579967294,57.11310562,9.922,9.917,75.71]
["bitfinex","SOLUSD",1672579967505,40.0,9.9219,9.9169,40.0]
["bitfinex","SOLUSD",1672579967716,40.0,9.9219,9.917,75.71]
["bitfinex","SOLUSD",1672579967925,40.0,9.9219,9.9166,75.71]
["bitfinex","SOLUSD",1672579968239,40.0,9.9219,9.9167,40.0]
["bitfinex","SOLUSD",1672579968448,40.0,9.9219,9.9168,75.71]
["bitfinex","SOLUSD",1672579968659,40.0,9.9219,9.9169,40.0]
["bitfinex","SOLUSD",1672579968875,40.0,9.9219,9.917,75.71]
["bitfinex","SOLUSD",1672579970363,40.0,9.9219,9.9168,75.71]
["bitfinex","SOLUSD",1672579971295,57.11058108,9.9218,9.9169,40.0]
["bitfinex","SOLUSD",1672579971501,57.11058108,9.9218,9.917,75.71]
["bitfinex","SOLUSD",1672579971715,57.11058108,9.9218,9.9171,40.0]
["bitfinex","SOLUSD",1672579971928,57.11058108,9.9218,9.9172,75.7]
["bitfinex","SOLUSD",1672579972150,40.0,9.9217,9.9172,75.7]
["bitfinex","SOLUSD",1672579972457,40.0,9.9217,9.9167,40.0]
["bitfinex","SOLUSD",1672579972458,40.0,9.9217,9.9168,75.71]
["bitfinex","SOLUSD",1672579972872,40.0,9.9217,9.9169,40.0]
["bitfinex","SOLUSD",1672579973089,40.0,9.9217,9.917,75.71]
["bitfinex","SOLUSD",1672579973620,40.0,9.9217,9.9168,75.71]
["bitfinex","SOLUSD",1672579973823,40.0,9.9215,9.9156,75.72]
["bitfinex","SOLUSD",1672579974230,85.13842136,9.9214,9.9156,75.72]
["bitfinex","SOLUSD",1672579974454,40.0,9.9213,9.9157,40.0]
["bitfinex","SOLUSD",1672579974674,40.0,9.9213,9.9159,40.0]
["bitfinex","SOLUSD",1672579974879,40.0,9.9213,9.916,75.71]
["bitfinex","SOLUSD",1672579975091,40.0,9.9213,9.9161,40.0]
["bitfinex","SOLUSD",1672579975285,40.0,9.9211,9.9163,40.0]
["bitfinex","SOLUSD",1672579975496,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672579975915,40.0,9.9211,9.9163,40.0]
["bitfinex","SOLUSD",1672579976125,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672579977605,40.0,9.9211,9.9162,75.71]
["bitfinex","SOLUSD",1672579977817,40.0,9.9211,9.9159,40.0]
["bitfinex","SOLUSD",1672579978025,40.0,9.9211,9.916,75.71]
["bitfinex","SOLUSD",1672579978233,40.0,9.9211,9.9161,40.0]
["bitfinex","SOLUSD",1672579978445,40.0,9.9211,9.9162,75.71]
["bitfinex","SOLUSD",1672579979080,40.0,9.9211,9.916,75.71]
["bitfinex","SOLUSD",1672579979286,57.1004819,9.921,9.9161,40.0]
["bitfinex","SOLUSD",1672579979503,40.0,9.9209,9.9162,75.71]
["bitfinex","SOLUSD",1672579980034,40.0,9.9209,9.9163,40.0]
["bitfinex","SOLUSD",1672579980233,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672579980445,40.0,9.9209,9.9159,40.0]
["bitfinex","SOLUSD",1672579980656,40.0,9.9209,9.916,75.71]
["bitfinex","SOLUSD",1672579981077,57.1004819,9.921,9.9161,40.0]
["bitfinex","SOLUSD",1672579981402,57.1004819,9.921,9.9163,40.0]
["bitfinex","SOLUSD",1672579981591,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672579982855,40.0,9.9209,9.9161,40.0]
["bitfinex","SOLUSD",1672579983066,40.0,9.9209,9.9162,75.71]
["bitfinex","SOLUSD",1672579983398,40.0,9.9209,9.9163,40.0]
["bitfinex","SOLUSD",1672579983604,57.09795685,9.9208,9.9165,40.0]
["bitfinex","SOLUSD",1672579983920,40.0,9.9207,9.9164,75.71]
["bitfinex","SOLUSD",1672579984137,40.0,9.9207,9.9165,40.0]
["bitfinex","SOLUSD",1672579984342,40.0,9.9207,9.9164,75.71]
["bitfinex","SOLUSD",1672579985175,40.0,9.9207,9.9158,75.72]
["bitfinex","SOLUSD",1672579985586,40.0,9.9207,9.9159,40.0]
["bitfinex","SOLUSD",1672579985793,40.0,9.9207,9.9161,40.0]
["bitfinex","SOLUSD",1672579986011,40.0,9.9207,9.9162,75.71]
["bitfinex","SOLUSD",1672579986762,40.0,9.9207,9.9159,40.0]
["bitfinex","SOLUSD",1672579986763,40.0,9.9207,9.9161,40.0]
["bitfinex","SOLUSD",1672579986949,40.0,9.9207,9.9162,75.71]
["bitfinex","SOLUSD",1672579987480,40.0,9.9205,9.9162,75.71]
["bitfinex","SOLUSD",1672579988439,40.0,9.9205,9.916,75.71]
["bitfinex","SOLUSD",1672579988652,40.0,9.9205,9.9158,75.72]
["bitfinex","SOLUSD",1672579989076,40.0,9.9205,9.9159,40.0]
["bitfinex","SOLUSD",1672579989266,40.0,9.9205,9.916,75.71]
["bitfinex","SOLUSD",1672579989688,57.0954317,9.9206,9.916,75.71]
["bitfinex","SOLUSD",1672579989898,57.0954317,9.9206,9.9161,40.0]
["bitfinex","SOLUSD",1672579990109,40.0,9.9205,9.9162,75.71]
["bitfinex","SOLUSD",1672579990314,40.0,9.9205,9.9163,40.0]
["bitfinex","SOLUSD",1672579990526,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672579990862,75.65,9.9244,9.9164,75.71]
["bitfinex","SOLUSD",1672579991072,40.0,9.9213,9.9165,40.0]
["bitfinex","SOLUSD",1672579991282,40.0,9.9213,9.9166,75.71]
["bitfinex","SOLUSD",1672579991492,57.1004819,9.921,9.9166,75.71]
["bitfinex","SOLUSD",1672579992322,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672579992540,40.0,9.9209,9.916,75.71]
["bitfinex","SOLUSD",1672579992750,40.0,9.9209,9.9161,40.0]
["bitfinex","SOLUSD",1672579992963,40.0,9.9209,9.9163,40.0]
["bitfinex","SOLUSD",1672579993162,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672579994116,40.0,9.9209,9.9165,40.0]
["bitfinex","SOLUSD",1672579994334,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672579994551,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672579994941,40.0,9.9209,9.9165,40.0]
["bitfinex","SOLUSD",1672579995261,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672579995468,57.09795685,9.9208,9.9166,75.71]
["bitfinex","SOLUSD",1672579995684,40.0,9.9207,9.9165,40.0]
["bitfinex","SOLUSD",1672579995894,40.0,9.9207,9.9166,75.71]
["bitfinex","SOLUSD",1672579996522,57.09795685,9.9208,9.9167,40.0]
["bitfinex","SOLUSD",1672579996861,57.09795685,9.9208,9.9168,75.71]
["bitfinex","SOLUSD",1672579997268,40.0,9.9213,9.9168,75.71]
["bitfinex","SOLUSD",1672579997269,40.0,9.9207,9.9168,75.71]
["bitfinex","SOLUSD",1672579997479,40.0,9.9207,9.9162,75.71]
["bitfinex","SOLUSD",1672579997694,40.0,9.9207,9.9163,40.0]
["bitfinex","SOLUSD",1672579997889,40.0,9.9207,9.9164,75.71]
["bitfinex","SOLUSD",1672579998428,40.0,9.9207,9.9165,40.0]
["bitfinex","SOLUSD",1672579998646,40.0,9.9207,9.9166,75.71]
["bitfinex","SOLUSD",1672579999366,57.0954317,9.9206,9.9167,40.0]
["bitfinex","SOLUSD",1672579999571,57.0954317,9.9206,9.9168,75.71]
["bitfinex","SOLUSD",1672580000529,40.0,9.9213,9.9166,75.71]
["bitfinex","SOLUSD",1672580001579,40.0,9.9213,9.9164,75.71]
["bitfinex","SOLUSD",1672580001990,40.0,9.9213,9.9165,40.0]
["bitfinex","SOLUSD",1672580002220,40.0,9.9213,9.9166,75.71]
["bitfinex","SOLUSD",1672580002617,40.0,9.9213,9.9165,40.0]
["bitfinex","SOLUSD",1672580003357,57.10300685,9.9212,9.9165,40.0]
["bitfinex","SOLUSD",1672580003584,40.0,9.9211,9.9165,40.0]
["bitfinex","SOLUSD",1672580005467,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672580006633,40.0,9.9211,9.9161,40.0]
["bitfinex","SOLUSD",1672580006634,40.0,9.9211,9.9163,40.0]
["bitfinex","SOLUSD",1672580006820,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672580007246,40.0,9.9211,9.9165,40.0]
["bitfinex","SOLUSD",1672580007451,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672580007667,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672580008716,57.1004819,9.921,9.9165,40.0]
["bitfinex","SOLUSD",1672580008930,57.1004819,9.921,9.9167,40.0]
["bitfinex","SOLUSD",1672580009138,57.1004819,9.921,9.9168,75.71]
["bitfinex","SOLUSD",1672580009357,75.64,9.9251,9.9169,40.0]
["bitfinex","SOLUSD",1672580009568,40.0,9.9213,9.917,75.71]
["bitfinex","SOLUSD",1672580011135,40.0,9.9213,9.9168,75.71]
["bitfinex","SOLUSD",1672580011350,40.0,9.9211,9.9168,75.71]
["bitfinex","SOLUSD",1672580011561,40.0,9.9211,9.9161,40.0]
["bitfinex","SOLUSD",1672580011762,40.0,9.9211,9.9163,40.0]
["bitfinex","SOLUSD",1672580012089,40.0,9.9211,9.9165,40.0]
["bitfinex","SOLUSD",1672580012303,40.0,9.9211,9.9167,40.0]
["bitfinex","SOLUSD",1672580012520,40.0,9.9211,9.9168,75.71]
["bitfinex","SOLUSD",1672580013778,40.0,9.9211,9.9169,40.0]
["bitfinex","SOLUSD",1672580013995,40.0,9.9211,9.917,75.71]
["bitfinex","SOLUSD",1672580014203,57.10300685,9.9212,9.917,75.71]
["bitfinex","SOLUSD",1672580015253,57.10300685,9.9212,9.9164,75.71]
["bitfinex","SOLUSD",1672580015466,40.0,9.9211,9.9165,40.0]
["bitfinex","SOLUSD",1672580015668,40.0,9.9211,9.9167,40.0]
["bitfinex","SOLUSD",1672580015878,40.0,9.9211,9.9168,75.71]
["bitfinex","SOLUSD",1672580016289,57.1004819,9.921,9.9168,75.71]
["bitfinex","SOLUSD",1672580016506,40.0,9.9209,9.9168,75.71]
["bitfinex","SOLUSD",1672580017143,57.1004819,9.921,9.9168,75.71]
["bitfinex","SOLUSD",1672580017553,57.1004819,9.921,9.9169,40.0]
["bitfinex","SOLUSD",1672580017777,57.1004819,9.921,9.917,75.71]
["bitfinex","SOLUSD",1672580017988,57.1004819,9.921,9.9168,75.71]
["bitfinex","SOLUSD",1672580018410,40.0,9.9213,9.9168,75.71]
["bitfinex","SOLUSD",1672580018604,40.0,9.9213,9.9169,40.0]
["bitfinex","SOLUSD",1672580018814,40.0,9.9213,9.9165,40.0]
["bitfinex","SOLUSD",1672580018815,40.0,9.9213,9.917,75.71]
["bitfinex","SOLUSD",1672580019024,85.13842136,9.9217,9.9167,40.0]
["bitfinex","SOLUSD",1672580019250,85.13842136,9.9217,9.9169,40.0]
["bitfinex","SOLUSD",1672580019548,57.10300685,9.9212,9.917,75.71]
["bitfinex","SOLUSD",1672580019772,40.0,9.9211,9.917,75.71]
["bitfinex","SOLUSD",1672580020617,40.0,9.9211,9.9161,40.0]
["bitfinex","SOLUSD",1672580020932,40.0,9.9211,9.9163,40.0]
["bitfinex","SOLUSD",1672580021143,40.0,9.9211,9.9164,75.71]
["bitfinex","SOLUSD",1672580023128,40.0,9.9211,9.9165,40.0]
["bitfinex","SOLUSD",1672580023348,40.0,9.9211,9.9166,75.71]
["bitfinex","SOLUSD",1672580023543,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672580024193,57.1004819,9.921,9.9167,40.0]
["bitfinex","SOLUSD",1672580024392,57.1004819,9.921,9.9168,75.71]
["bitfinex","SOLUSD",1672580024615,57.1004819,9.921,9.9166,75.71]
["bitfinex","SOLUSD",1672580025034,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672580025356,40.0,9.9209,9.9164,75.71]
["bitfinex","SOLUSD",1672580026089,40.0,9.9209,9.9165,40.0]
["bitfinex","SOLUSD",1672580026308,40.0,9.9209,9.9166,75.71]
["bitfinex","SOLUSD",1672580027460,40.0,9.9207,9.9166,75.71]
["bitfinex","SOLUSD",1672580029558,57.09795685,9.9208,9.9166,75.71]
["bitfinex","SOLUSD",1672580029746,57.09795685,9.9208,9.9164,75.71]
["bitfinex","SOLUSD",1672580029963,57.09795685,9.9208,9.9165,40.0]
["bitfinex","SOLUSD",1672580030171,40.0,9.9207,9.9166,75.71]
["bitfinex","SOLUSD",1672580030396,40.0,9.9207,9.9161,40.0]
["bitfinex","SOLUSD",1672580030612,40.0,9.9207,9.9162,75.71]
["bitfinex","SOLUSD",1672580030821,40.0,9.9207,9.9163,40.0]
["bitfinex","SOLUSD",1672580031013,40.0,9.9207,9.9164,75.71]
["bitfinex","SOLUSD",1672580031433,40.0,9.9205,9.9164,75.71]
["bitfinex","SOLUSD",1672580032079,57.0954317,9.9206,9.9165,40.0]
["bitfinex","SOLUSD",1672580032396,40.0,9.9205,9.9166,75.71]
["bitfinex","SOLUSD",1672580032595,40.0,9.9205,9.9161,40.0]
["bitfinex","SOLUSD",1672580032796,57.0954317,9.9206,9.9163,40.0]
["bitfinex","SOLUSD",1672580033006,57.0954317,9.9206,9.9164,75.71]
["bitfinex","SOLUSD",1672580033232,57.0954317,9.9206,9.9165,40.0]
["bitfinex","SOLUSD",1672580033433,40.0,9.9216,9.9167,40.0]
["bitfinex","SOLUSD",1672580033643,40.0,9.9216,9.9169,40.0]
["bitfinex","SOLUSD",1672580033855,40.0,9.9216,9.917,73.21788737]
["bitfinex","SOLUSD",1672580034062,40.0,9.9216,9.9168,75.71]
["bitfinex","SOLUSD",1672580034279,40.0,9.9216,9.9161,40.0]
["bitfinex","SOLUSD",1672580034488,40.0,9.9216,9.9162,75.71]
["bitfinex","SOLUSD",1672580034699,40.0,9.9216,9.9159,40.0]
["bitfinex","SOLUSD",1672580034918,40.0,9.9216,9.916,75.71]
["bitfinex","SOLUSD",1672580035341,57.10679408,9.9215,9.916,75.71]
["bitfinex","SOLUSD",1672580036597,57.10679408,9.9215,9.9161,40.0]
["bitfinex","SOLUSD",1672580036790,57.10679408,9.9215,9.9163,40.0]
["bitfinex","SOLUSD",1672580037003,57.10679408,9.9215,9.9164,75.71]
["bitfinex","SOLUSD",1672580037861,57.10679408,9.9215,9.9165,40.0]
["bitfinex","SOLUSD",1672580038059,57.10679408,9.9215,9.9167,40.0]
["bitfinex","SOLUSD",1672580038270,57.10679408,9.9215,9.9168,75.71]
["bitfinex","SOLUSD",1672580038475,40.0,9.924,9.9168,75.71]
["bitfinex","SOLUSD",1672580038804,20.0,9.9226,9.9166,75.71]
["bitfinex","SOLUSD",1672580039021,40.0,9.9225,9.9166,75.71]
["bitfinex","SOLUSD",1672580039223,40.0,9.9225,9.9164,75.71]
["bitfinex","SOLUSD",1672580039434,20.0,9.9224,9.916,75.71]
["bitfinex","SOLUSD",1672580039632,20.0,9.9224,9.9159,40.0]
["bitfinex","SOLUSD",1672580039841,20.0,9.9224,9.916,75.71]
["bitfinex","SOLUSD",1672580040265,20.0,9.9224,9.8995,598.44887934]
["bitfinex","SOLUSD",1672580040266,40.0,9.9223,9.9158,75.72]
["bitfinex","SOLUSD",1672580040471,20.0,9.9222,9.9151,40.0]
["bitfinex","SOLUSD",1672580040681,20.0,9.9222,9.9153,40.0]
["bitfinex","SOLUSD",1672580040893,20.0,9.9222,9.9155,40.0]
["bitfinex","SOLUSD",1672580041111,20.0,9.9224,9.9156,75.72]
["bitfinex","SOLUSD",1672580041940,20.0,9.9224,9.9152,75.72]
["bitfinex","SOLUSD",1672580042908,20.0,9.9224,9.8994,598.44887934]
["bitfinex","SOLUSD",1672580042909,40.0,9.9223,9.9153,40.0]
["bitfinex","SOLUSD",1672580043097,20.0,9.9222,9.9154,75.72]
["bitfinex","SOLUSD",1672580043421,20.0,9.9222,9.9149,40.0]
["bitfinex","SOLUSD",1672580043640,40.0,9.9221,9.915,75.72]
["bitfinex","SOLUSD",1672580043851,20.0,9.922,9.9143,40.0]
["bitfinex","SOLUSD",1672580044062,20.0,9.922,9.9144,75.73]
["bitfinex","SOLUSD",1672580044694,40.0,9.9219,9.9141,40.0]
["bitfinex","SOLUSD",1672580044888,64.264,9.9219,9.9142,75.73]
["bitfinex","SOLUSD",1672580045855,64.264,9.9219,9.9143,40.0]
["bitfinex","SOLUSD",1672580046050,64.264,9.9219,9.9144,75.73]
["bitfinex","SOLUSD",1672580046255,64.264,9.9219,9.9145,40.0]
["bitfinex","SOLUSD",1672580046464,64.264,9.9219,9.9147,40.0]
["bitfinex","SOLUSD",1672580046673,64.264,9.9219,9.9148,75.72]
["bitfinex","SOLUSD",1672580047313,64.264,9.9219,9.9145,40.0]
["bitfinex","SOLUSD",1672580047516,40.0,9.9217,9.9146,75.72]
["bitfinex","SOLUSD",1672580047931,57.11058108,9.9218,9.9147,40.0]
["bitfinex","SOLUSD",1672580048149,57.11058108,9.9218,9.9149,40.0]
["bitfinex","SOLUSD",1672580048366,57.11058108,9.9218,9.915,75.72]
["bitfinex","SOLUSD",1672580048561,40.0,9.9217,9.915,75.72]
["bitfinex","SOLUSD",1672580048772,40.0,9.9217,9.9148,75.72]
["bitfinex","SOLUSD",1672580049406,40.0,9.9217,9.9146,75.72]
["bitfinex","SOLUSD",1672580050263,40.0,9.9217,9.9136,75.73]
["bitfinex","SOLUSD",1672580050456,24.2791,9.9216,9.9137,40.0]
["bitfinex","SOLUSD",1672580050663,24.2791,9.9216,9.9139,40.0]
["bitfinex","SOLUSD",1672580050889,24.2791,9.9216,9.9141,40.0]
["bitfinex","SOLUSD",1672580051114,24.2791,9.9216,9.9142,75.73]
["bitfinex","SOLUSD",1672580051296,24.2791,9.9216,9.9143,40.0]
["bitfinex","SOLUSD",1672580051509,5.0,9.9146,9.9144,75.73]
["bitfinex","SOLUSD",1672580051716,5.0,9.9146,9.9139,40.0]
["bitfinex","SOLUSD",1672580052046,5.0,9.9146,9.9141,40.0]
["bitfinex","SOLUSD",1672580052254,5.0,9.9146,9.9142,75.73]
["bitfinex","SOLUSD",1672580052657,5.0,9.9146,9.914,75.73]
["bitfinex","SOLUSD",1672580053104,5.0,9.9146,9.9135,40.0]
["bitfinex","SOLUSD",1672580053292,5.0,9.9146,9.9136,75.73]
["bitfinex","SOLUSD",1672580053841,5.0,9.9146,9.9134,75.73]
["bitfinex","SOLUSD",1672580054878,5.0,9.9146,9.9135,40.0]
["bitfinex","SOLUSD",1672580055089,5.0,9.9146,9.9136,75.73]
["bitfinex","SOLUSD",1672580055401,57.01836568,9.9145,9.9137,40.0]
["bitfinex","SOLUSD",1672580055614,57.01836568,9.9145,9.9139,40.0]
["bitfinex","SOLUSD",1672580055839,57.01836568,9.9145,9.914,75.73]
["bitfinex","SOLUSD",1672580057091,57.01836568,9.9145,9.9139,40.0]
["bitfinex","SOLUSD",1672580057301,57.01836568,9.9145,9.914,75.73]
["bitfinex","SOLUSD",1672580057947,57.01836568,9.9145,9.9138,75.73]
["bitfinex","SOLUSD",1672580058558,57.01836568,9.9145,9.9134,75.73]
["bitfinex","SOLUSD",1672580058772,57.01836568,9.9145,9.9114,40.0]
["bitfinex","SOLUSD",1672580059103,57.01836568,9.9145,9.9116,40.0]
["bitfinex","SOLUSD",1672580059311,57.01836568,9.9145,9.9118,40.0]
["bitfinex","SOLUSD",1672580059511,57.01836568,9.9145,9.9119,75.75]
["bitfinex","SOLUSD",1672580059935,57.01836568,9.9145,9.9116,40.0]
["bitfinex","SOLUSD",1672580060143,57.01836568,9.9145,9.9117,75.75]
["bitfinex","SOLUSD",1672580060356,57.01836568,9.9145,9.9118,40.0]
["bitfinex","SOLUSD",1672580060554,57.01836568,9.9145,9.912,40.0]
["bitfinex","SOLUSD",1672580060773,57.01836568,9.9145,9.9121,75.74]
["bitfinex","SOLUSD",1672580060990,57.01836568,9.9145,9.9122,40.0]
["bitfinex","SOLUSD",1672580061200,57.01836568,9.9145,9.9124,40.0]
["bitfinex","SOLUSD",1672580061521,57.01836568,9.9145,9.9126,40.0]
["bitfinex","SOLUSD",1672580061713,57.01836568,9.9145,9.9128,40.0]
["bitfinex","SOLUSD",1672580061923,57.01836568,9.9145,9.9129,75.74]
["bitfinex","SOLUSD",1672580062133,57.01836568,9.9145,9.913,40.0]
["bitfinex","SOLUSD",1672580062347,57.01836568,9.9145,9.9132,40.0]
["bitfinex","SOLUSD",1672580062569,57.01836568,9.9145,9.9133,75.73]
["bitfinex","SOLUSD",1672580062789,57.01836568,9.9145,9.9134,40.0]
["bitfinex","SOLUSD",1672580063002,57.01836568,9.9145,9.9136,40.0]
["bitfinex","SOLUSD",1672580063189,57.01836568,9.9145,9.9137,75.73]
["bitfinex","SOLUSD",1672580063399,57.01836568,9.9145,9.9138,40.0]
["bitfinex","SOLUSD",1672580063614,57.01836568,9.9145,9.9139,75.73]
["bitfinex","SOLUSD",1672580064036,57.01836568,9.9145,9.914,40.0]
["bitfinex","SOLUSD",1672580064361,57.01836568,9.9145,9.9142,40.0]
["bitfinex","SOLUSD",1672580064573,57.01836568,9.9145,9.9143,75.73]
["bitfinex","SOLUSD",1672580064776,57.01836568,9.9145,9.9144,40.0]
["bitfinex","SOLUSD",1672580064997,57.01836568,9.9145,9.9144,115.73]
["bitfinex","SOLUSD",1672580065313,57.01836568,9.9145,9.9144,75.73]
["bitfinex","SOLUSD",1672580065521,57.01836568,9.9145,9.9143,75.73]
["bitfinex","SOLUSD",1672580065739,57.01836568,9.9145,9.9144,40.0]
["bitfinex","SOLUSD",1672580066047,57.01836568,9.9145,9.9144,115.73]
["bitfinex","SOLUSD",1672580068238,57.01836568,9.9145,9.9144,75.73]
["bitfinex","SOLUSD",1672580068451,57.01836568,9.9145,9.914,40.0]
["bitfinex","SOLUSD",1672580068775,57.01836568,9.9145,9.9142,40.0]
["bitfinex","SOLUSD",1672580068993,57.01836568,9.9145,9.9144,40.0]
["bitfinex","SOLUSD",1672580069184,57.01836568,9.9145,9.9144,115.73]
["bitfinex","SOLUSD",1672580069710,57.01836568,9.9145,9.9144,75.73]
["bitfinex","SOLUSD",1672580069924,57.01836568,9.9145,9.914,40.0]
["bitfinex","SOLUSD",1672580070126,57.01836568,9.9145,9.9141,75.73]
["bitfinex","SOLUSD",1672580070344,57.01836568,9.9145,9.9142,40.0]
["bitfinex","SOLUSD",1672580070663,57.01836568,9.9145,9.9143,75.73]
["bitfinex","SOLUSD",1672580071492,57.01836568,9.9145,9.9093,302.2]
["bitfinex","SOLUSD",1672580071716,57.01836568,9.9145,9.9037,74.89322569]
["bitfinex","SOLUSD",1672580072117,57.01836568,9.9145,9.9095,75.76]
["bitfinex","SOLUSD",1672580074343,57.01836568,9.9145,9.9111,75.75]
["bitfinex","SOLUSD",1672580076131,57.01836568,9.9145,9.9095,75.76]
["bitfinex","SOLUSD",1672580077096,40.0,9.9144,9.9014,302.2]
["bitfinex","SOLUSD",1672580077414,97.01710151,9.9144,9.9014,302.2]
["bitfinex","SOLUSD",1672580077628,97.01710151,9.9144,9.908,75.77]
["bitfinex","SOLUSD",1672580078463,97.01710151,9.9144,9.9081,40.0]
["bitfinex","SOLUSD",1672580078464,57.01710151,9.9144,9.9081,40.0]
["bitfinex","SOLUSD",1672580078655,57.01710151,9.9144,9.9083,40.0]
["bitfinex","SOLUSD",1672580078876,57.01710151,9.9144,9.9095,75.76]
["bitfinex","SOLUSD",1672580080668,40.0,9.9143,9.9095,75.76]
["bitfinex","SOLUSD",1672580081387,57.0145731,9.9142,9.9043,40.0]
["bitfinex","SOLUSD",1672580081598,40.0,9.9141,9.9043,40.0]
["bitfinex","SOLUSD",1672580082024,40.0,9.9141,9.908,75.77]
["bitfinex","SOLUSD",1672580084448,40.0,9.9139,9.908,75.77]
["bitfinex","SOLUSD",1672580088534,40.0,9.9137,9.908,75.77]
["bitfinex","SOLUSD",1672580092327,57.00698726,9.9136,9.908,75.77]
["bitfinex","SOLUSD",1672580092532,40.0,9.9135,9.908,75.77]
["bitfinex","SOLUSD",1672580094937,40.0,9.9135,9.9046,22.6249]
["bitfinex","SOLUSD",1672580094938,76.29842136,9.9134,9.9046,22.6249]
["bitfinex","SOLUSD",1672580095147,76.29842136,9.9134,9.8994,302.2]
["bitfinex","SOLUSD",1672580095148,75.73,9.9133,9.8994,302.2]
["bitfinex","SOLUSD",1672580095358,60.0,9.9132,9.8995,40.0]
["bitfinex","SOLUSD",1672580095592,40.0,9.913,9.9021,75.82]
["bitfinex","SOLUSD",1672580095899,40.0,9.9128,9.9021,75.82]
["bitfinex","SOLUSD",1672580096089,95.74,9.9127,9.9021,75.82]
["bitfinex","SOLUSD",1672580096429,40.0,9.9126,9.9021,75.82]
["bitfinex","SOLUSD",1672580096619,40.0,9.9124,9.9021,75.82]
["bitfinex","SOLUSD",1672580096836,40.0,9.9122,9.9021,75.82]
["bitfinex","SOLUSD",1672580097166,40.0,9.912,9.9022,40.0]
["bitfinex","SOLUSD",1672580097385,20.0,9.9119,9.9023,75.82]
["bitfinex","SOLUSD",1672580097570,40.0,9.9118,9.9024,40.0]
["bitfinex","SOLUSD",1672580097781,40.0,9.9118,9.9026,40.0]
["bitfinex","SOLUSD",1672580098093,40.0,9.9116,9.9027,75.82]
["bitfinex","SOLUSD",1672580098302,40.0,9.9116,9.9028,40.0]
["bitfinex","SOLUSD",1672580098513,24.2012,9.9115,9.9029,75.81]
["bitfinex","SOLUSD",1672580098728,40.0,9.9114,9.9023,75.82]
["bitfinex","SOLUSD",1672580098929,89.0613,9.9114,9.9021,75.82]
["bitfinex","SOLUSD",1672580099142,40.0,9.9112,9.9021,75.82]
["bitfinex","SOLUSD",1672580099672,40.0,9.911,9.9021,75.82]
["bitfinex","SOLUSD",1672580100093,40.0,9.911,9.9022,40.0]
["bitfinex","SOLUSD",1672580100303,40.0,9.9108,9.9023,75.82]
["bitfinex","SOLUSD",1672580100509,40.0,9.9108,9.9024,40.0]
["bitfinex","SOLUSD",1672580100723,40.0,9.9108,9.9025,75.82]
["bitfinex","SOLUSD",1672580100936,40.0,9.9106,9.9025,75.82]
["bitfinex","SOLUSD",1672580101150,40.0,9.9106,9.9021,75.82]
["bitfinex","SOLUSD",1672580101474,40.0,9.9104,9.9021,75.82]
["bitfinex","SOLUSD",1672580101880,40.0,9.9102,9.9021,75.82]
["bitfinex","SOLUSD",1672580102527,24.8341,9.9101,9.9021,75.82]
["bitfinex","SOLUSD",1672580103140,24.8341,9.91,9.9021,75.82]
["bitfinex","SOLUSD",1672580103350,40.0,9.9099,9.8988,40.0]
["bitfinex","SOLUSD",1672580103583,40.0,9.9099,9.8986,63.2877]
["bitfinex","SOLUSD",1672580103584,64.8341,9.9099,9.8996,22.6249]
["bitfinex","SOLUSD",1672580103768,179.11342557,9.9098,9.8996,22.6249]
["bitfinex","SOLUSD",1672580103984,212.1311683,9.9098,9.8997,75.84]
["bitfinex","SOLUSD",1672580104192,22.5532,9.9097,9.9021,75.82]
["bitfinex","SOLUSD",1672580104518,40.0,9.9096,9.8996,22.6249]
["bitfinex","SOLUSD",1672580104729,62.5532,9.9096,9.8996,22.6249]
["bitfinex","SOLUSD",1672580104939,62.5532,9.9096,9.9021,75.82]
["bitfinex","SOLUSD",1672580108627,56.94328966,9.9095,9.9021,75.82]
["bitfinex","SOLUSD",1672580108838,40.0,9.9094,9.9021,75.82]
["bitfinex","SOLUSD",1672580109361,56.94328966,9.9095,9.9021,75.82]
["bitfinex","SOLUSD",1672580109768,40.0,9.9094,9.9021,75.82]
["bitfinex","SOLUSD",1672580112617,56.94075874,9.9093,9.9021,75.82]
["bitfinex","SOLUSD",1672580112832,40.0,9.9092,9.9021,75.82]
["bitfinex","SOLUSD",1672580113035,56.94075874,9.9093,9.9021,75.82]
["bitfinex","SOLUSD",1672580113248,40.0,9.9092,9.9022,40.0]
["bitfinex","SOLUSD",1672580113464,40.0,9.9092,9.9023,75.82]
["bitfinex","SOLUSD",1672580113677,40.0,9.9092,9.9021,75.82]
["bitfinex","SOLUSD",1672580116409,56.93822773,9.9091,9.9021,75.82]
["bitfinex","SOLUSD",1672580116614,40.0,9.909,9.9021,75.82]
["bitfinex","SOLUSD",1672580119012,40.0,9.9088,9.9021,75.82]
["bitfinex","SOLUSD",1672580119226,40.0,9.9088,9.9001,75.84]
["bitfinex","SOLUSD",1672580119451,40.0,9.9086,9.9021,75.82]
["bitfinex","SOLUSD",1672580119962,40.0,9.9084,9.9021,75.82]
["bitfinex","SOLUSD",1672580124487,56.92810265,9.9083,9.9021,75.82]
["bitfinex","SOLUSD",1672580124707,40.0,9.9082,9.9021,75.82]
["bitfinex","SOLUSD",1672580128605,40.0,9.908,9.9021,75.82]
["bitfinex","SOLUSD",1672580132579,40.0,9.9078,9.9021,75.82]
["bitfinex","SOLUSD",1672580136587,40.0,9.9076,9.9021,75.82]
["bitfinex","SOLUSD",1672580137233,40.0,9.9074,9.9021,75.82]
["bitfinex","SOLUSD",1672580138604,71.3497547,9.9073,9.9021,75.82]
["bitfinex","SOLUSD",1672580138788,40.0,9.9072,9.901,75.83]
["bitfinex","SOLUSD",1672580139231,71.3497547,9.9071,9.901,75.83]
["bitfinex","SOLUSD",1672580139540,40.0,9.907,9.901,75.83]
["bitfinex","SOLUSD",1672580140599,40.0,9.9068,9.901,75.83]
["bitfinex","SOLUSD",1672580140912,57.53005026,9.9069,9.901,75.83]
["bitfinex","SOLUSD",1672580141313,40.0,9.9068,9.901,75.83]
["bitfinex","SOLUSD",1672580141520,57.53005026,9.9069,9.901,75.83]
["bitfinex","SOLUSD",1672580141754,40.0,9.9068,9.9021,75.82]
["bitfinex","SOLUSD",1672580142359,57.53005026,9.9069,9.9021,75.82]
["bitfinex","SOLUSD",1672580144484,71.11128196,9.9074,9.9021,75.82]
["bitfinex","SOLUSD",1672580145524,40.0,9.9072,9.9021,75.82]
["bitfinex","SOLUSD",1672580146673,57.53508942,9.9073,9.9021,75.82]
["bitfinex","SOLUSD",1672580146878,40.0,9.9072,9.9021,75.82]
["bitfinex","SOLUSD",1672580147539,57.53508942,9.9073,9.9021,75.82]
["bitfinex","SOLUSD",1672580147855,57.53508942,9.9073,9.9022,40.0]
["bitfinex","SOLUSD",1672580148079,57.53508942,9.9073,9.9023,75.82]
["bitfinex","SOLUSD",1672580148474,22.5465,9.9089,9.9021,75.82]
["bitfinex","SOLUSD",1672580148684,40.0,9.9088,9.9021,75.82]
["bitfinex","SOLUSD",1672580148913,182.46103666,9.9088,9.9021,75.82]
["bitfinex","SOLUSD",1672580149124,40.0,9.9086,9.9021,75.82]
["bitfinex","SOLUSD",1672580149543,142.46103666,9.9085,9.9021,75.82]
["bitfinex","SOLUSD",1672580149855,111.11128196,9.9084,9.9021,75.82]
["bitfinex","SOLUSD",1672580150170,111.11128196,9.9084,9.9011,99.6885]
["bitfinex","SOLUSD",1672580150171,142.46103666,9.9083,9.9011,99.6885]
["bitfinex","SOLUSD",1672580150384,40.0,9.9082,9.9011,99.6885]
["bitfinex","SOLUSD",1672580150581,75.77,9.9081,9.9011,23.8585]
["bitfinex","SOLUSD",1672580150791,40.0,9.908,9.9011,23.8585]
["bitfinex","SOLUSD",1672580151001,40.0,9.9078,9.9011,23.8585]
["bitfinex","SOLUSD",1672580151213,75.78,9.9077,9.9011,23.8585]
["bitfinex","SOLUSD",1672580151533,40.0,9.9076,9.9011,23.8585]
["bitfinex","SOLUSD",1672580151752,191.40503666,9.9076,9.9011,23.8585]
["bitfinex","SOLUSD",1672580151965,40.0,9.9074,9.9011,23.8585]
["bitfinex","SOLUSD",1672580152269,151.40503666,9.9073,9.9011,23.8585]
["bitfinex","SOLUSD",1672580152484,40.0,9.9072,9.9011,23.8585]
["bitfinex","SOLUSD",1672580152693,191.40503666,9.9072,9.9011,23.8585]
["bitfinex","SOLUSD",1672580152905,40.0,9.907,9.9011,23.8585]
["bitfinex","SOLUSD",1672580153311,40.0,9.9068,9.9011,23.8585]
["bitfinex","SOLUSD",1672580153749,116.09908803,9.9068,9.9011,23.8585]
["bitfinex","SOLUSD",1672580154461,40.0,9.9066,9.9011,23.8585]
["bitfinex","SOLUSD",1672580154878,40.0,9.9064,9.9011,23.8585]
["bitfinex","SOLUSD",1672580155307,40.0,9.9062,9.9011,23.8585]
["bitfinex","SOLUSD",1672580155739,40.0,9.906,9.9011,23.8585]
["bitfinex","SOLUSD",1672580156158,40.0,9.9058,9.9011,23.8585]
["bitfinex","SOLUSD",1672580156790,116.09908803,9.9058,9.9011,23.8585]
["bitfinex","SOLUSD",1672580160593,40.0,9.9056,9.9011,23.8585]
["bitfinex","SOLUSD",1672580164463,57.51241001,9.9055,9.9011,23.8585]
["bitfinex","SOLUSD",1672580164674,40.0,9.9054,9.9011,23.8585]
["bitfinex","SOLUSD",1672580167306,57.51241001,9.9055,9.9011,23.8585]
["bitfinex","SOLUSD",1672580167520,40.0,9.9054,9.9011,23.8585]
["bitfinex","SOLUSD",1672580168694,40.0,9.9052,9.9011,23.8585]
["bitfinex","SOLUSD",1672580170994,40.0,9.9052,9.8986,75.85]
["bitfinex","SOLUSD",1672580171214,40.0,9.9052,9.889,302.2]
["bitfinex","SOLUSD",1672580171215,76.9758266,9.9051,9.889,302.2]
["bitfinex","SOLUSD",1672580171424,75.8,9.905,9.8973,20.0]
["bitfinex","SOLUSD",1672580171635,75.8,9.905,9.8859,74.89322569]
["bitfinex","SOLUSD",1672580171854,246.0722,9.9049,9.886,75.94]
["bitfinex","SOLUSD",1672580172060,246.0722,9.9049,9.8858,75.95]
["bitfinex","SOLUSD",1672580172061,83.42844,9.9048,9.8858,75.95]
["bitfinex","SOLUSD",1672580172376,7.62844,9.9046,9.8858,74.45]
["bitfinex","SOLUSD",1672580172576,135.8,9.9045,9.8859,40.0]
["bitfinex","SOLUSD",1672580172781,7.62844,9.9044,9.886,75.94]
["bitfinex","SOLUSD",1672580173001,836.92736645,9.9043,9.886,75.94]
["bitfinex","SOLUSD",1672580173219,760.44378352,9.9042,9.8824,75.97]
["bitfinex","SOLUSD",1672580173411,867.5707473,9.9041,9.8824,40.0]
["bitfinex","SOLUSD",1672580173628,826.51153979,9.904,9.8825,75.97]
["bitfinex","SOLUSD",1672580173844,40.0,9.9038,9.8824,40.0]
["bitfinex","SOLUSD",1672580174059,893.92007362,9.9037,9.8825,378.17]
["bitfinex","SOLUSD",1672580174270,150.83736472,9.9002,9.8825,75.97]
["bitfinex","SOLUSD",1672580174464,40.0,9.899,9.8815,40.0]
["bitfinex","SOLUSD",1672580174679,211.6692,9.8989,9.8816,75.98]
["bitfinex","SOLUSD",1672580174889,40.0,9.8988,9.8817,40.0]
["bitfinex","SOLUSD",1672580175106,75.85,9.8987,9.8818,75.98]
["bitfinex","SOLUSD",1672580175323,20.0,9.8986,9.8796,75.99]
["bitfinex","SOLUSD",1672580175526,75.85,9.8985,9.8798,40.0]
["bitfinex","SOLUSD",1672580175740,788.5918684,9.8985,9.8807,38.59096833]
["bitfinex","SOLUSD",1672580175935,91.73255809,9.8985,9.8809,302.2]
["bitfinex","SOLUSD",1672580176145,184.5827,9.8986,9.8811,302.2]
["bitfinex","SOLUSD",1672580176351,184.5827,9.8986,9.8814,40.0]
["bitfinex","SOLUSD",1672580176680,184.5827,9.8986,9.8816,302.2]
["bitfinex","SOLUSD",1672580176897,184.5827,9.8986,9.8818,302.2]
["bitfinex","SOLUSD",1672580177086,68.7535,9.8986,9.8821,40.0]
["bitfinex","SOLUSD",1672580177307,68.7535,9.8986,9.8823,302.2]
["bitfinex","SOLUSD",1672580177507,68.7535,9.8986,9.8825,302.2]
["bitfinex","SOLUSD",1672580177729,68.7535,9.8986,9.8827,302.2]
["bitfinex","SOLUSD",1672580177942,68.7535,9.8986,9.883,40.0]
["bitfinex","SOLUSD",1672580178151,68.7535,9.8986,9.8832,302.2]
["bitfinex","SOLUSD",1672580178364,68.7535,9.8986,9.8835,40.0]
["bitfinex","SOLUSD",1672580178581,68.7535,9.8986,9.8837,302.2]
["bitfinex","SOLUSD",1672580178787,68.7535,9.8986,9.8839,302.2]
["bitfinex","SOLUSD",1672580179108,68.7535,9.8986,9.8841,342.2]
["bitfinex","SOLUSD",1672580179310,68.7535,9.8986,9.8844,40.0]
["bitfinex","SOLUSD",1672580179524,68.7535,9.8986,9.8846,302.2]
["bitfinex","SOLUSD",1672580179737,68.7535,9.8986,9.8848,302.2]
["bitfinex","SOLUSD",1672580179946,68.7535,9.8986,9.8851,40.0]
["bitfinex","SOLUSD",1672580180162,68.7535,9.8986,9.8854,40.0]
["bitfinex","SOLUSD",1672580180486,57.37868611,9.8949,9.8856,302.2]
["bitfinex","SOLUSD",1672580180692,57.37868611,9.8949,9.8858,342.2]
["bitfinex","SOLUSD",1672580180901,57.37868611,9.8949,9.8861,40.0]
["bitfinex","SOLUSD",1672580181223,57.37868611,9.8949,9.8864,40.0]
["bitfinex","SOLUSD",1672580181424,57.37868611,9.8949,9.8866,302.2]
["bitfinex","SOLUSD",1672580181635,68.7535,9.8986,9.8864,40.0]
["bitfinex","SOLUSD",1672580181636,68.7535,9.8986,9.8869,40.0]
["bitfinex","SOLUSD",1672580181843,68.7535,9.8986,9.8871,302.2]
["bitfinex","SOLUSD",1672580182048,68.7535,9.8986,9.8874,40.0]
["bitfinex","SOLUSD",1672580182376,68.7535,9.8986,9.8877,40.0]
["bitfinex","SOLUSD",1672580182571,68.7535,9.8986,9.8879,302.2]
["bitfinex","SOLUSD",1672580182788,68.7535,9.8986,9.8881,302.2]
["bitfinex","SOLUSD",1672580183095,40.0,9.8985,9.8883,40.0]
["bitfinex","SOLUSD",1672580183307,40.0,9.8985,9.8885,40.0]
["bitfinex","SOLUSD",1672580183519,40.0,9.8985,9.8886,75.92]
["bitfinex","SOLUSD",1672580183732,68.7535,9.8986,9.8887,40.0]
["bitfinex","SOLUSD",1672580183921,68.7535,9.8986,9.8889,40.0]
["bitfinex","SOLUSD",1672580184137,40.0,9.8985,9.889,75.92]
["bitfinex","SOLUSD",1672580184347,40.0,9.8985,9.8887,40.0]
["bitfinex","SOLUSD",1672580184554,97.42413389,9.8985,9.8889,40.0]
["bitfinex","SOLUSD",1672580184777,97.42413389,9.8985,9.8891,40.0]
["bitfinex","SOLUSD",1672580184997,97.42413389,9.8985,9.8892,75.92]
["bitfinex","SOLUSD",1672580185205,40.0,9.8983,9.8876,75.93]
["bitfinex","SOLUSD",1672580185399,75.85,9.8982,9.8876,75.93]
["bitfinex","SOLUSD",1672580185606,40.0,9.8981,9.8876,75.93]
["bitfinex","SOLUSD",1672580185820,75.85,9.898,9.8876,75.93]
["bitfinex","SOLUSD",1672580186032,40.0,9.8979,9.8877,40.0]
["bitfinex","SOLUSD",1672580186246,40.0,9.8979,9.8837,40.0]
["bitfinex","SOLUSD",1672580186247,40.0,9.8977,9.8878,75.93]
["bitfinex","SOLUSD",1672580186464,75.85,9.8976,9.8879,40.0]
["bitfinex","SOLUSD",1672580186669,40.0,9.8975,9.8881,40.0]
["bitfinex","SOLUSD",1672580186875,75.86,9.8974,9.8882,75.93]
["bitfinex","SOLUSD",1672580187089,40.0,9.8973,9.8882,75.93]
["bitfinex","SOLUSD",1672580187296,40.0,9.8973,9.8876,75.93]
["bitfinex","SOLUSD",1672580187713,40.0,9.8973,9.8758,151.10399407]
["bitfinex","SOLUSD",1672580187714,166.6575314,9.8972,9.8733,169.95398172]
["bitfinex","SOLUSD",1672580187922,166.6575314,9.8972,9.8662,189.1071056]
["bitfinex","SOLUSD",1672580187923,1052.59635423,9.8972,9.8779,40.0]
["bitfinex","SOLUSD",1672580188249,40.0,9.897,9.8781,40.0]
["bitfinex","SOLUSD",1672580188448,880.02031425,9.8969,9.8782,76.0]
["bitfinex","SOLUSD",1672580188650,40.0,9.8967,9.8784,40.0]
["bitfinex","SOLUSD",1672580188864,40.0,9.8965,9.8787,40.0]
["bitfinex","SOLUSD",1672580189079,852.3562417,9.8964,9.8789,302.2]
["bitfinex","SOLUSD",1672580189284,40.0,9.8962,9.8792,40.0]
["bitfinex","SOLUSD",1672580189505,40.0,9.896,9.8795,40.0]
["bitfinex","SOLUSD",1672580189721,870.93507265,9.8959,9.8796,75.99]
["bitfinex","SOLUSD",1672580189920,870.93507265,9.8959,9.8795,378.19]
["bitfinex","SOLUSD",1672580189921,769.96172689,9.8958,9.8795,378.19]
["bitfinex","SOLUSD",1672580190124,95.87,9.8957,9.8795,378.19]
["bitfinex","SOLUSD",1672580190336,767.84315966,9.8956,9.8796,40.0]
["bitfinex","SOLUSD",1672580190553,828.8080627,9.8955,9.8798,302.2]
["bitfinex","SOLUSD",1672580190765,40.0,9.8953,9.8801,40.0]
["bitfinex","SOLUSD",1672580190961,95.87,9.8952,9.8803,302.2]
["bitfinex","SOLUSD",1672580191181,743.63806539,9.8951,9.8804,115.99]
["bitfinex","SOLUSD",1672580191512,40.0,9.8949,9.8804,115.99]
["bitfinex","SOLUSD",1672580191718,40.0,9.8947,9.8804,115.99]
["bitfinex","SOLUSD",1672580191919,40.0,9.8945,9.8804,115.99]
["bitfinex","SOLUSD",1672580192128,790.57903347,9.8944,9.8806,40.0]
["bitfinex","SOLUSD",1672580192351,730.82175753,9.8943,9.8808,302.2]
["bitfinex","SOLUSD",1672580192578,20.0,9.8942,9.881,302.2]
["bitfinex","SOLUSD",1672580192776,20.0,9.8942,9.8812,302.2]
["bitfinex","SOLUSD",1672580192777,40.0,9.8941,9.8812,302.2]
["bitfinex","SOLUSD",1672580192987,20.0,9.894,9.8815,40.0]
["bitfinex","SOLUSD",1672580193198,20.0,9.894,9.8817,302.2]
["bitfinex","SOLUSD",1672580193394,20.0,9.894,9.8819,302.2]
["bitfinex","SOLUSD",1672580193610,225.0995,9.8939,9.8821,40.0]
["bitfinex","SOLUSD",1672580193819,40.0,9.8937,9.8823,40.0]
["bitfinex","SOLUSD",1672580194033,20.0,9.8936,9.8824,75.97]
["bitfinex","SOLUSD",1672580194242,40.0,9.8935,9.8825,40.0]
["bitfinex","SOLUSD",1672580194451,40.0,9.8933,9.8827,40.0]
["bitfinex","SOLUSD",1672580194757,20.0,9.8932,9.8829,40.0]
["bitfinex","SOLUSD",1672580194973,20.0,9.8932,9.883,75.97]
["bitfinex","SOLUSD",1672580195185,40.0,9.8933,9.8831,40.0]
["bitfinex","SOLUSD",1672580195509,20.0,9.8932,9.8833,40.0]
["bitfinex","SOLUSD",1672580195723,40.0,9.8931,9.8834,75.96]
["bitfinex","SOLUSD",1672580195931,20.0,9.893,9.8835,40.0]
["bitfinex","SOLUSD",1672580196141,40.0,9.8929,9.8837,40.0]
["bitfinex","SOLUSD",1672580196457,40.0,9.8929,9.8839,40.0]
["bitfinex","SOLUSD",1672580196458,20.0,9.8928,9.8839,40.0]
["bitfinex","SOLUSD",1672580196657,20.0,9.8928,9.884,75.96]
["bitfinex","SOLUSD",1672580196867,20.0,9.8928,9.8841,40.0]
["bitfinex","SOLUSD",1672580197078,20.0,9.8928,9.8843,40.0]
["bitfinex","SOLUSD",1672580197285,20.0,9.8928,9.8844,75.96]
["bitfinex","SOLUSD",1672580197498,20.0,9.8928,9.8841,40.0]
["bitfinex","SOLUSD",1672580197720,40.0,9.8927,9.8842,75.96]
["bitfinex","SOLUSD",1672580197938,20.0,9.8926,9.8843,40.0]
["bitfinex","SOLUSD",1672580198135,20.0,9.8926,9.8845,40.0]
["bitfinex","SOLUSD",1672580198345,20.0,9.8926,9.8846,75.95]
["bitfinex","SOLUSD",1672580198662,20.0,9.8926,9.8847,40.0]
["bitfinex","SOLUSD",1672580198879,20.0,9.8926,9.8849,40.0]
["bitfinex","SOLUSD",1672580199082,20.0,9.8926,9.885,75.95]
["bitfinex","SOLUSD",1672580199299,20.0,9.8926,9.8851,40.0]
["bitfinex","SOLUSD",1672580199500,20.0,9.8926,9.8853,40.0]
["bitfinex","SOLUSD",1672580199707,20.0,9.8926,9.8854,75.95]
["bitfinex","SOLUSD",1672580199917,20.0,9.8926,9.8855,40.0]
["bitfinex","SOLUSD",1672580200127,20.0,9.8928,9.8856,75.95]
["bitfinex","SOLUSD",1672580200351,20.0,9.8929,9.8856,75.95]
["bitfinex","SOLUSD",1672580200667,40.0,9.8924,9.8852,75.95]
["bitfinex","SOLUSD",1672580200881,57.34836921,9.8925,9.8852,75.95]
["bitfinex","SOLUSD",1672580200882,40.0,9.8922,9.8852,75.95]
["bitfinex","SOLUSD",1672580201089,40.0,9.8922,9.8833,40.0]
["bitfinex","SOLUSD",1672580201281,20.0,9.8921,9.8835,40.0]
["bitfinex","SOLUSD",1672580201486,20.0,9.8921,9.8837,40.0]
["bitfinex","SOLUSD",1672580201816,20.0,9.8921,9.8839,40.0]
["bitfinex","SOLUSD",1672580202012,20.0,9.8921,9.884,75.96]
["bitfinex","SOLUSD",1672580202226,20.0,9.8921,9.8841,40.0]
["bitfinex","SOLUSD",1672580202441,20.0,9.8921,9.8842,75.96]
["bitfinex","SOLUSD",1672580202977,20.0,9.8921,9.8843,40.0]
["bitfinex","SOLUSD",1672580203175,20.0,9.8921,9.8844,75.96]
["bitfinex","SOLUSD",1672580203381,20.0,9.8921,9.8845,40.0]
["bitfinex","SOLUSD",1672580203604,20.0,9.8921,9.8846,75.95]
["bitfinex","SOLUSD",1672580204034,40.0,9.892,9.8846,75.95]
["bitfinex","SOLUSD",1672580204237,40.0,9.892,9.8837,40.0]
["bitfinex","SOLUSD",1672580204561,20.0,9.8919,9.8839,40.0]
["bitfinex","SOLUSD",1672580204770,20.0,9.8919,9.884,75.96]
["bitfinex","SOLUSD",1672580204989,40.0,9.8918,9.884,75.96]
["bitfinex","SOLUSD",1672580205174,40.0,9.8918,9.8839,40.0]
["bitfinex","SOLUSD",1672580205385,40.0,9.8918,9.884,75.96]
["bitfinex","SOLUSD",1672580205604,75.9,9.8917,9.8749,74.89322569]
["bitfinex","SOLUSD",1672580205824,232.4022,9.8917,9.8783,48.1629]
["bitfinex","SOLUSD",1672580206020,232.4022,9.8917,9.8784,40.0]
["bitfinex","SOLUSD",1672580206225,232.4022,9.8917,9.8816,75.98]
["bitfinex","SOLUSD",1672580206438,156.5022,9.8916,9.8816,75.98]
["bitfinex","SOLUSD",1672580206653,75.9,9.8915,9.8817,40.0]
["bitfinex","SOLUSD",1672580206864,156.5022,9.8916,9.8818,75.98]
["bitfinex","SOLUSD",1672580207073,109.844,9.8914,9.8819,40.0]
["bitfinex","SOLUSD",1672580207290,109.844,9.8914,9.882,75.97]
["bitfinex","SOLUSD",1672580207510,109.844,9.8914,9.8821,40.0]
["bitfinex","SOLUSD",1672580207719,109.8183,9.8913,9.8823,40.0]
["bitfinex","SOLUSD",1672580207903,109.8183,9.8913,9.8824,75.97]
["bitfinex","SOLUSD",1672580208119,109.8183,9.8913,9.8825,40.0]
["bitfinex","SOLUSD",1672580208343,109.8183,9.8912,9.8827,40.0]
["bitfinex","SOLUSD",1672580208551,167.15024141,9.8912,9.8828,75.97]
["bitfinex","SOLUSD",1672580208763,167.15024141,9.8912,9.8829,40.0]
["bitfinex","SOLUSD",1672580208973,167.15024141,9.8912,9.883,75.97]
["bitfinex","SOLUSD",1672580209184,40.0,9.8911,9.883,75.97]
["bitfinex","SOLUSD",1672580209393,40.0,9.8911,6.7551,5.00463822]
["bitfinex","SOLUSD",1672580209394,40.0,9.8911,9.8817,40.0]
["bitfinex","SOLUSD",1672580209709,109.8183,9.891,9.8818,75.98]
["bitfinex","SOLUSD",1672580209921,40.0,9.8909,9.8818,75.98]
["bitfinex","SOLUSD",1672580210132,40.0,9.8907,9.8789,76.0]
["bitfinex","SOLUSD",1672580210341,75.91,9.8906,9.8789,76.0]
["bitfinex","SOLUSD",1672580210541,40.0,9.8905,9.879,40.0]
["bitfinex","SOLUSD",1672580210760,40.0,9.8903,9.8792,40.0]
["bitfinex","SOLUSD",1672580210997,75.91,9.8902,9.8793,76.0]
["bitfinex","SOLUSD",1672580211382,40.0,9.8901,9.8794,40.0]
["bitfinex","SOLUSD",1672580211702,40.0,9.8899,9.8795,75.99]
["bitfinex","SOLUSD",1672580211914,40.0,9.8897,9.879,40.0]
["bitfinex","SOLUSD",1672580212230,40.0,9.8895,9.8792,40.0]
["bitfinex","SOLUSD",1672580212443,40.0,9.8893,9.8794,40.0]
["bitfinex","SOLUSD",1672580212640,75.92,9.8892,9.8795,75.99]
["bitfinex","SOLUSD",1672580212845,40.0,9.8891,9.8796,40.0]
["bitfinex","SOLUSD",1672580213063,75.92,9.889,9.8798,40.0]
["bitfinex","SOLUSD",1672580213388,115.8359,9.8894,9.8799,75.99]
["bitfinex","SOLUSD",1672580213812,46.1637,9.8897,9.88,40.0]
["bitfinex","SOLUSD",1672580213813,111.5454,9.8893,9.88,40.0]
["bitfinex","SOLUSD",1672580213999,111.5454,9.8893,9.8802,40.0]
["bitfinex","SOLUSD",1672580214214,111.5454,9.8893,9.8803,75.99]
["bitfinex","SOLUSD",1672580214430,111.5454,9.8893,9.8804,40.0]
["bitfinex","SOLUSD",1672580214770,111.5454,9.8893,9.8806,40.0]
["bitfinex","SOLUSD",1672580214969,111.5454,9.8893,9.8807,75.98]
["bitfinex","SOLUSD",1672580215280,111.5454,9.8893,9.8808,40.0]
["bitfinex","SOLUSD",1672580215473,111.5454,9.8893,9.881,40.0]
["bitfinex","SOLUSD",1672580215696,111.5454,9.8893,9.8811,75.98]
["bitfinex","SOLUSD",1672580215928,111.5454,9.8893,9.8812,40.0]
["bitfinex","SOLUSD",1672580216119,111.5454,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672580216329,111.5454,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672580216563,111.5454,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672580216564,57.30665945,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672580216878,57.30665945,9.8892,9.8818,40.0]
["bitfinex","SOLUSD",1672580217093,57.30665945,9.8892,9.882,40.0]
["bitfinex","SOLUSD",1672580219086,57.30665945,9.8892,9.8704,446.94345569]
["bitfinex","SOLUSD",1672580219087,40.0,9.8891,9.8761,322.2]
["bitfinex","SOLUSD",1672580219449,75.92,9.889,9.8789,40.0]
["bitfinex","SOLUSD",1672580219710,75.92,9.889,9.8793,76.0]
["bitfinex","SOLUSD",1672580219943,40.0,9.8889,9.8794,40.0]
["bitfinex","SOLUSD",1672580220142,75.92,9.8888,9.8795,75.99]
["bitfinex","SOLUSD",1672580220462,75.92,9.8888,9.8796,40.0]
["bitfinex","SOLUSD",1672580220644,57.30160183,9.8888,9.8798,342.2]
["bitfinex","SOLUSD",1672580220884,57.30160183,9.8888,9.88,302.2]
["bitfinex","SOLUSD",1672580221070,57.30160183,9.8888,9.8801,115.99]
["bitfinex","SOLUSD",1672580221710,23.4825,9.8892,9.8801,115.99]
["bitfinex","SOLUSD",1672580222750,23.4825,9.8892,9.8802,302.2]
["bitfinex","SOLUSD",1672580223098,23.4825,9.8892,9.8805,40.0]
["bitfinex","SOLUSD",1672580223282,23.4825,9.8892,9.8806,75.99]
["bitfinex","SOLUSD",1672580223593,23.4825,9.8892,9.8807,40.0]
["bitfinex","SOLUSD",1672580223808,23.4825,9.8892,9.8808,75.98]
["bitfinex","SOLUSD",1672580224142,23.4825,9.8892,9.8809,40.0]
["bitfinex","SOLUSD",1672580224453,23.4825,9.8892,9.8811,40.0]
["bitfinex","SOLUSD",1672580224637,80.59129508,9.8891,9.8812,75.98]
["bitfinex","SOLUSD",1672580224848,80.59129508,9.8891,9.8813,40.0]
["bitfinex","SOLUSD",1672580225099,80.59129508,9.8891,9.8815,40.0]
["bitfinex","SOLUSD",1672580225287,80.59129508,9.8891,9.8816,75.98]
["bitfinex","SOLUSD",1672580225492,80.59129508,9.8891,9.8817,40.0]
["bitfinex","SOLUSD",1672580225698,80.59129508,9.8891,9.8819,40.0]
["bitfinex","SOLUSD",1672580225905,80.59129508,9.8891,9.882,75.97]
["bitfinex","SOLUSD",1672580226330,80.59129508,9.8891,9.8821,40.0]
["bitfinex","SOLUSD",1672580226536,80.59129508,9.8891,9.8822,75.97]
["bitfinex","SOLUSD",1672580227275,80.59129508,9.8891,9.8817,40.0]
["bitfinex","SOLUSD",1672580227603,40.0,9.889,9.8818,75.98]
["bitfinex","SOLUSD",1672580227802,80.59129508,9.8891,9.8754,74.89322569]
["bitfinex","SOLUSD",1672580227803,80.59129508,9.8891,9.8815,40.0]
["bitfinex","SOLUSD",1672580228016,80.59129508,9.8891,9.8816,75.98]
["bitfinex","SOLUSD",1672580228225,80.59129508,9.8891,9.8817,40.0]
["bitfinex","SOLUSD",1672580228435,80.59129508,9.8891,9.8818,75.98]
["bitfinex","SOLUSD",1672580228645,80.59129508,9.8891,9.8819,40.0]
["bitfinex","SOLUSD",1672580228847,80.09129508,9.8891,9.8821,40.0]
["bitfinex","SOLUSD",1672580229054,80.09129508,9.8891,9.8822,75.97]
["bitfinex","SOLUSD",1672580229538,80.09129508,9.8891,9.8814,75.98]
["bitfinex","SOLUSD",1672580229688,80.09129508,9.8891,9.8815,40.0]
["bitfinex","SOLUSD",1672580229896,80.09129508,9.8891,9.8817,40.0]
["bitfinex","SOLUSD",1672580230116,80.09129508,9.8891,9.8818,75.98]
["bitfinex","SOLUSD",1672580230518,80.09129508,9.8891,9.882,40.0]
["bitfinex","SOLUSD",1672580230783,80.09129508,9.8891,9.8822,302.2]
["bitfinex","SOLUSD",1672580231062,80.09129508,9.8891,9.8824,302.2]
["bitfinex","SOLUSD",1672580231260,80.09129508,9.8891,9.8826,302.2]
["bitfinex","SOLUSD",1672580231467,80.09129508,9.8891,9.8828,40.0]
["bitfinex","SOLUSD",1672580231674,80.09129508,9.8891,9.883,40.0]
["bitfinex","SOLUSD",1672580231883,80.09129508,9.8891,9.8831,75.97]
["bitfinex","SOLUSD",1672580232123,80.09129508,9.8891,9.8832,342.2]
["bitfinex","SOLUSD",1672580232416,80.09129508,9.8891,9.8835,40.0]
["bitfinex","SOLUSD",1672580232637,80.09129508,9.8891,9.8837,302.2]
["bitfinex","SOLUSD",1672580232829,80.09129508,9.8891,9.884,40.0]
["bitfinex","SOLUSD",1672580233042,80.09129508,9.8891,9.8842,302.2]
["bitfinex","SOLUSD",1672580233249,80.09129508,9.8891,9.8844,302.2]
["bitfinex","SOLUSD",1672580233462,80.09129508,9.8891,9.8843,115.96]
["bitfinex","SOLUSD",1672580233463,80.09129508,9.8891,9.8846,40.0]
["bitfinex","SOLUSD",1672580233686,80.09129508,9.8891,9.8848,40.0]
["bitfinex","SOLUSD",1672580233889,80.09129508,9.8891,9.8849,75.95]
["bitfinex","SOLUSD",1672580234100,80.09129508,9.8891,9.885,40.0]
["bitfinex","SOLUSD",1672580234406,80.09129508,9.8891,9.8853,40.0]
["bitfinex","SOLUSD",1672580234623,57.30539508,9.8891,9.8855,302.2]
["bitfinex","SOLUSD",1672580234942,57.30539508,9.8891,9.8856,115.95]
["bitfinex","SOLUSD",1672580236631,40.0,9.8922,9.8856,115.95]
["bitfinex","SOLUSD",1672580237024,131.9839,9.8921,9.8856,115.95]
["bitfinex","SOLUSD",1672580237834,57.31045239,9.8895,9.8856,115.95]
["bitfinex","SOLUSD",1672580238608,22.7357,9.8919,9.8856,115.95]
["bitfinex","SOLUSD",1672580239227,75.83,9.9004,9.8857,302.2]
["bitfinex","SOLUSD",1672580239554,75.83,9.9004,9.8856,115.95]
["bitfinex","SOLUSD",1672580239555,158.3206,9.9004,9.886,40.0]
["bitfinex","SOLUSD",1672580239771,158.3206,9.9004,9.8862,302.2]
["bitfinex","SOLUSD",1672580239986,158.3206,9.9003,9.8864,302.2]
["bitfinex","SOLUSD",1672580240197,158.3206,9.9002,9.8866,302.2]
["bitfinex","SOLUSD",1672580240500,158.3206,9.9001,9.8869,40.0]
["bitfinex","SOLUSD",1672580240694,158.3206,9.9,9.8872,40.0]
["bitfinex","SOLUSD",1672580240903,158.3206,9.8999,9.8874,302.2]
["bitfinex","SOLUSD",1672580241238,47.1849,9.8998,9.8876,302.2]
["bitfinex","SOLUSD",1672580241557,47.1849,9.8998,9.8879,40.0]
["bitfinex","SOLUSD",1672580241760,158.3206,9.8997,9.8881,302.2]
["bitfinex","SOLUSD",1672580242086,47.1849,9.8996,9.8884,40.0]
["bitfinex","SOLUSD",1672580242394,47.1849,9.8996,9.8887,40.0]
["bitfinex","SOLUSD",1672580242611,23.8954,9.8995,9.8889,302.2]
["bitfinex","SOLUSD",1672580242794,23.8954,9.8995,9.8892,40.0]
["bitfinex","SOLUSD",1672580243005,23.8954,9.8995,9.8894,302.2]
["bitfinex","SOLUSD",1672580243234,141.2419,9.8996,9.8892,40.0]
["bitfinex","SOLUSD",1672580243235,23.8954,9.8994,9.8897,40.0]
["bitfinex","SOLUSD",1672580243447,23.8954,9.8994,9.8899,302.2]
["bitfinex","SOLUSD",1672580243657,23.8954,9.8994,9.8902,40.0]
["bitfinex","SOLUSD",1672580243861,23.8954,9.8993,9.8904,302.2]
["bitfinex","SOLUSD",1672580244078,23.8954,9.8993,9.8907,40.0]
["bitfinex","SOLUSD",1672580244390,23.8954,9.8993,9.8909,302.2]
["bitfinex","SOLUSD",1672580244604,81.32836712,9.8992,9.891,115.91]
["bitfinex","SOLUSD",1672580244832,81.32836712,9.8992,9.891,75.91]
["bitfinex","SOLUSD",1672580245043,81.32836712,9.8992,9.8911,40.0]
["bitfinex","SOLUSD",1672580245238,23.8954,9.8991,9.8912,75.9]
["bitfinex","SOLUSD",1672580245445,23.8954,9.8991,9.8913,40.0]
["bitfinex","SOLUSD",1672580245656,23.8954,9.8991,9.8915,40.0]
["bitfinex","SOLUSD",1672580245889,23.8954,9.8991,9.8916,75.9]
["bitfinex","SOLUSD",1672580246079,23.8954,9.8991,9.8917,40.0]
["bitfinex","SOLUSD",1672580246284,23.8954,9.8991,9.8919,40.0]
["bitfinex","SOLUSD",1672580246494,23.8954,9.8991,9.8921,40.0]
["bitfinex","SOLUSD",1672580246705,23.8954,9.8991,9.8922,75.9]
["bitfinex","SOLUSD",1672580246916,23.8954,9.8991,9.8923,40.0]
["bitfinex","SOLUSD",1672580247144,23.8954,9.8991,9.8925,40.0]
["bitfinex","SOLUSD",1672580247338,23.8954,9.8991,9.8927,40.0]
["bitfinex","SOLUSD",1672580247545,23.8954,9.8991,9.8929,40.0]
["bitfinex","SOLUSD",1672580247757,23.8954,9.8991,9.893,75.89]
["bitfinex","SOLUSD",1672580247976,23.8954,9.8991,9.8931,40.0]
["bitfinex","SOLUSD",1672580248185,23.8954,9.8991,9.8932,75.89]
["bitfinex","SOLUSD",1672580248401,23.8954,9.8991,9.8933,40.0]
["bitfinex","SOLUSD",1672580248613,57.43044346,9.899,9.8935,40.0]
["bitfinex","SOLUSD",1672580248811,57.43044346,9.899,9.8936,75.89]
["bitfinex","SOLUSD",1672580249026,57.43044346,9.899,9.8937,40.0]
["bitfinex","SOLUSD",1672580249232,57.43044346,9.899,9.8939,40.0]
["bitfinex","SOLUSD",1672580249443,57.43044346,9.899,9.894,75.88]
["bitfinex","SOLUSD",1672580249658,57.43044346,9.899,9.8933,40.0]
["bitfinex","SOLUSD",1672580249876,57.43044346,9.899,9.8935,40.0]
["bitfinex","SOLUSD",1672580250065,57.43044346,9.899,9.8936,75.89]
["bitfinex","SOLUSD",1672580250283,57.43044346,9.899,9.8937,40.0]
["bitfinex","SOLUSD",1672580251227,57.43044346,9.899,9.8939,40.0]
["bitfinex","SOLUSD",1672580251754,57.43044346,9.899,9.8941,40.0]
["bitfinex","SOLUSD",1672580251970,57.43044346,9.899,9.894,75.88]
["bitfinex","SOLUSD",1672580253223,57.43044346,9.899,9.8938,75.88]
["bitfinex","SOLUSD",1672580253973,57.43044346,9.899,9.8928,75.89]
["bitfinex","SOLUSD",1672580254382,57.43044346,9.899,9.8929,40.0]
["bitfinex","SOLUSD",1672580254594,57.43044346,9.899,9.893,75.89]
["bitfinex","SOLUSD",1672580254811,57.43044346,9.899,9.8931,40.0]
["bitfinex","SOLUSD",1672580255024,57.43044346,9.899,9.8933,40.0]
["bitfinex","SOLUSD",1672580255848,57.43044346,9.899,9.8932,75.89]
["bitfinex","SOLUSD",1672580256490,57.43044346,9.899,9.8922,75.9]
["bitfinex","SOLUSD",1672580256701,57.43044346,9.899,9.8923,40.0]
["bitfinex","SOLUSD",1672580256904,57.43044346,9.899,9.8925,40.0]
["bitfinex","SOLUSD",1672580257120,57.43044346,9.899,9.8926,75.89]
["bitfinex","SOLUSD",1672580257549,57.43044346,9.899,9.8927,40.0]
["bitfinex","SOLUSD",1672580257758,57.43044346,9.899,9.8929,40.0]
["bitfinex","SOLUSD",1672580257972,57.43044346,9.899,9.8928,75.89]
["bitfinex","SOLUSD",1672580258170,40.0,9.8989,9.892,75.9]
["bitfinex","SOLUSD",1672580258375,57.43044346,9.899,9.8921,40.0]
["bitfinex","SOLUSD",1672580258584,57.4291816,9.8989,9.8921,40.0]
["bitfinex","SOLUSD",1672580259108,57.4291816,9.8989,9.892,75.9]
["bitfinex","SOLUSD",1672580259109,40.0,9.8988,9.892,75.9]
["bitfinex","SOLUSD",1672580259324,40.0,9.8988,9.8909,40.0]
["bitfinex","SOLUSD",1672580259534,40.0,9.8986,9.8911,40.0]
["bitfinex","SOLUSD",1672580259747,40.0,9.8986,9.8912,75.9]
["bitfinex","SOLUSD",1672580260156,22.5811,9.8986,9.8912,75.9]
["bitfinex","SOLUSD",1672580260372,22.5811,9.8986,9.8913,40.0]
["bitfinex","SOLUSD",1672580260593,22.5811,9.8986,9.8914,75.9]
["bitfinex","SOLUSD",1672580260917,22.5811,9.8986,9.8915,40.0]
["bitfinex","SOLUSD",1672580261102,22.5811,9.8986,9.8916,75.9]
["bitfinex","SOLUSD",1672580261312,22.5811,9.8986,9.8917,40.0]
["bitfinex","SOLUSD",1672580261535,22.5811,9.8986,9.8919,40.0]
["bitfinex","SOLUSD",1672580261737,22.5811,9.8986,9.892,75.9]
["bitfinex","SOLUSD",1672580261953,22.5811,9.8986,9.8921,40.0]
["bitfinex","SOLUSD",1672580262160,22.5811,9.8986,9.8922,75.9]
["bitfinex","SOLUSD",1672580262490,22.5811,9.8986,9.8923,40.0]
["bitfinex","SOLUSD",1672580262799,57.42413389,9.8985,9.8925,40.0]
["bitfinex","SOLUSD",1672580262998,57.42413389,9.8985,9.8926,75.89]
["bitfinex","SOLUSD",1672580263210,57.42413389,9.8985,9.8927,40.0]
["bitfinex","SOLUSD",1672580265942,57.42413389,9.8985,9.8929,40.0]
["bitfinex","SOLUSD",1672580266153,57.42413389,9.8985,9.893,75.89]
["bitfinex","SOLUSD",1672580266359,57.42413389,9.8985,9.8931,40.0]
["bitfinex","SOLUSD",1672580266586,57.42413389,9.8985,9.8932,75.89]
["bitfinex","SOLUSD",1672580266773,57.42413389,9.8985,9.8933,40.0]
["bitfinex","SOLUSD",1672580267745,57.42413389,9.8985,9.8934,75.89]
["bitfinex","SOLUSD",1672580268139,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580268469,57.42413389,9.8985,9.8937,40.0]
["bitfinex","SOLUSD",1672580268684,57.42413389,9.8985,9.8939,40.0]
["bitfinex","SOLUSD",1672580268878,57.42413389,9.8985,9.894,75.88]
["bitfinex","SOLUSD",1672580269300,57.42413389,9.8985,9.8941,40.0]
["bitfinex","SOLUSD",1672580269529,57.42413389,9.8985,9.8942,75.88]
["bitfinex","SOLUSD",1672580269740,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580269961,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580270907,57.42413389,9.8985,9.8947,40.0]
["bitfinex","SOLUSD",1672580271117,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580271544,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580271737,57.42413389,9.8985,9.8926,75.89]
["bitfinex","SOLUSD",1672580271949,57.42413389,9.8985,9.8932,75.89]
["bitfinex","SOLUSD",1672580275956,57.42413389,9.8985,9.8937,40.0]
["bitfinex","SOLUSD",1672580276147,57.42413389,9.8985,9.8939,40.0]
["bitfinex","SOLUSD",1672580276360,57.42413389,9.8985,9.8941,40.0]
["bitfinex","SOLUSD",1672580276569,57.42413389,9.8985,9.8942,75.88]
["bitfinex","SOLUSD",1672580276906,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580277121,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580277431,57.42413389,9.8985,9.8946,75.88]
["bitfinex","SOLUSD",1672580277625,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580277833,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580278034,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580278251,57.42413389,9.8985,9.8946,75.88]
["bitfinex","SOLUSD",1672580278461,57.42413389,9.8985,9.8938,75.88]
["bitfinex","SOLUSD",1672580278689,57.42413389,9.8985,9.8932,75.89]
["bitfinex","SOLUSD",1672580279106,57.42413389,9.8985,9.8933,40.0]
["bitfinex","SOLUSD",1672580279321,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580279516,57.42413389,9.8985,9.8937,40.0]
["bitfinex","SOLUSD",1672580280477,57.42413389,9.8985,9.8936,75.89]
["bitfinex","SOLUSD",1672580280684,57.42413389,9.8985,9.8928,75.89]
["bitfinex","SOLUSD",1672580280903,57.42413389,9.8985,9.8929,40.0]
["bitfinex","SOLUSD",1672580281099,57.42413389,9.8985,9.893,75.89]
["bitfinex","SOLUSD",1672580281309,57.42413389,9.8985,9.8931,40.0]
["bitfinex","SOLUSD",1672580281527,57.42413389,9.8985,9.8933,40.0]
["bitfinex","SOLUSD",1672580281734,57.42413389,9.8985,9.8934,75.89]
["bitfinex","SOLUSD",1672580281946,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580282141,57.42413389,9.8985,9.8936,75.89]
["bitfinex","SOLUSD",1672580282351,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580282558,57.42413389,9.8985,9.8936,75.89]
["bitfinex","SOLUSD",1672580282793,57.42413389,9.8985,9.8937,40.0]
["bitfinex","SOLUSD",1672580284561,57.42413389,9.8985,9.8938,75.88]
["bitfinex","SOLUSD",1672580284764,57.42413389,9.8985,9.8939,40.0]
["bitfinex","SOLUSD",1672580284979,57.42413389,9.8985,9.8941,40.0]
["bitfinex","SOLUSD",1672580285189,57.42413389,9.8985,9.8942,75.88]
["bitfinex","SOLUSD",1672580286472,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580286877,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580288043,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580288975,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580289189,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580289401,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580289614,57.42413389,9.8985,9.8947,40.0]
["bitfinex","SOLUSD",1672580289836,57.42413389,9.8985,9.8948,75.88]
["bitfinex","SOLUSD",1672580290038,57.42413389,9.8985,9.8949,40.0]
["bitfinex","SOLUSD",1672580290235,57.42413389,9.8985,9.895,75.87]
["bitfinex","SOLUSD",1672580290447,57.42413389,9.8985,9.8951,40.0]
["bitfinex","SOLUSD",1672580290664,57.42413389,9.8985,9.8953,40.0]
["bitfinex","SOLUSD",1672580290859,57.42413389,9.8985,9.8955,40.0]
["bitfinex","SOLUSD",1672580291076,57.42413389,9.8985,9.8956,75.87]
["bitfinex","SOLUSD",1672580291286,57.42413389,9.8985,9.8957,40.0]
["bitfinex","SOLUSD",1672580291509,57.42413389,9.8985,9.8959,40.0]
["bitfinex","SOLUSD",1672580291723,57.42413389,9.8985,9.896,75.87]
["bitfinex","SOLUSD",1672580292229,57.42413389,9.8985,9.8961,40.0]
["bitfinex","SOLUSD",1672580292650,23.914,9.8995,9.896,75.87]
["bitfinex","SOLUSD",1672580293085,23.914,9.8995,9.8953,40.0]
["bitfinex","SOLUSD",1672580293298,23.914,9.8995,9.8954,75.87]
["bitfinex","SOLUSD",1672580293504,23.914,9.8995,9.8955,40.0]
["bitfinex","SOLUSD",1672580293707,57.43422891,9.8993,9.8957,40.0]
["bitfinex","SOLUSD",1672580293911,57.43422891,9.8993,9.8958,75.87]
["bitfinex","SOLUSD",1672580294127,57.43422891,9.8993,9.8957,40.0]
["bitfinex","SOLUSD",1672580294339,57.43422891,9.8993,9.8953,40.0]
["bitfinex","SOLUSD",1672580294340,57.43422891,9.8993,9.8803,74.89322569]
["bitfinex","SOLUSD",1672580294539,62.7356,9.8992,9.8899,40.0]
["bitfinex","SOLUSD",1672580295068,40.0,9.899,9.8901,302.2]
["bitfinex","SOLUSD",1672580295279,40.0,9.899,9.8904,40.0]
["bitfinex","SOLUSD",1672580295488,40.0,9.899,9.8905,75.91]
["bitfinex","SOLUSD",1672580295724,40.0,9.8988,9.8905,40.0]
["bitfinex","SOLUSD",1672580295916,40.0,9.8988,9.8907,40.0]
["bitfinex","SOLUSD",1672580296122,40.0,9.8988,9.8908,75.91]
["bitfinex","SOLUSD",1672580296343,23.4336,9.8987,9.8909,40.0]
["bitfinex","SOLUSD",1672580296660,23.4336,9.8987,9.8911,40.0]
["bitfinex","SOLUSD",1672580296869,23.4336,9.8986,9.8913,40.0]
["bitfinex","SOLUSD",1672580297084,23.4336,9.8986,9.8915,40.0]
["bitfinex","SOLUSD",1672580297278,23.4336,9.8986,9.8916,75.9]
["bitfinex","SOLUSD",1672580297485,23.4336,9.8986,9.8917,40.0]
["bitfinex","SOLUSD",1672580297695,23.4336,9.8986,9.8919,40.0]
["bitfinex","SOLUSD",1672580297923,23.4336,9.8986,9.8921,302.2]
["bitfinex","SOLUSD",1672580298121,23.4336,9.8986,9.8923,40.0]
["bitfinex","SOLUSD",1672580298332,23.4336,9.8986,9.8925,40.0]
["bitfinex","SOLUSD",1672580298555,57.42413389,9.8985,9.8926,75.89]
["bitfinex","SOLUSD",1672580298868,57.42413389,9.8985,9.8927,40.0]
["bitfinex","SOLUSD",1672580299062,57.42413389,9.8985,9.8929,40.0]
["bitfinex","SOLUSD",1672580299274,57.42413389,9.8985,9.893,75.89]
["bitfinex","SOLUSD",1672580299598,57.42413389,9.8985,9.8931,40.0]
["bitfinex","SOLUSD",1672580299803,57.42413389,9.8985,9.8933,40.0]
["bitfinex","SOLUSD",1672580300014,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580300353,57.42413389,9.8985,9.8937,40.0]
["bitfinex","SOLUSD",1672580300541,57.42413389,9.8985,9.8939,40.0]
["bitfinex","SOLUSD",1672580300752,57.42413389,9.8985,9.894,75.88]
["bitfinex","SOLUSD",1672580300962,57.42413389,9.8985,9.8941,40.0]
["bitfinex","SOLUSD",1672580301177,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580301387,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580301703,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580301892,57.42413389,9.8985,9.8946,75.88]
["bitfinex","SOLUSD",1672580302108,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580302533,57.42413389,9.8985,9.8941,40.0]
["bitfinex","SOLUSD",1672580302743,57.42413389,9.8985,9.8943,40.0]
["bitfinex","SOLUSD",1672580302957,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580303281,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580303496,57.42413389,9.8985,9.8946,75.88]
["bitfinex","SOLUSD",1672580304121,57.42413389,9.8985,9.8944,75.88]
["bitfinex","SOLUSD",1672580304431,57.42413389,9.8985,9.8945,40.0]
["bitfinex","SOLUSD",1672580304647,57.42413389,9.8985,9.8946,75.88]
["bitfinex","SOLUSD",1672580304867,57.42413389,9.8985,9.8947,40.0]
["bitfinex","SOLUSD",1672580305089,57.42413389,9.8985,9.8948,75.88]
["bitfinex","SOLUSD",1672580305279,57.42413389,9.8985,9.8949,40.0]
["bitfinex","SOLUSD",1672580305489,57.42413389,9.8985,9.8951,40.0]
["bitfinex","SOLUSD",1672580305717,57.42413389,9.8985,9.8952,75.87]
["bitfinex","SOLUSD",1672580305928,57.42413389,9.8985,9.8953,40.0]
["bitfinex","SOLUSD",1672580306115,57.42413389,9.8985,9.8954,75.87]
["bitfinex","SOLUSD",1672580307285,57.42413389,9.8985,9.8952,75.87]
["bitfinex","SOLUSD",1672580308546,57.42413389,9.8985,9.8791,74.89322569]
["bitfinex","SOLUSD",1672580309161,57.42413389,9.8985,9.8931,40.0]
["bitfinex","SOLUSD",1672580309484,57.42413389,9.8985,9.8933,40.0]
["bitfinex","SOLUSD",1672580309807,57.42413389,9.8985,9.8935,40.0]
["bitfinex","SOLUSD",1672580310011,57.42413389,9.8985,9.8936,75.89]
["bitfinex","SOLUSD",1672580311069,57.42413389,9.8985,9.8928,75.89]
["bitfinex","SOLUSD",1672580311682,57.42413389,9.8985,9.8926,75.89]
["bitfinex","SOLUSD",1672580312634,57.42413389,9.8985,9.8925,40.0]
["bitfinex","SOLUSD",1672580312848,57.42413389,9.8985,9.8926,75.89]
["bitfinex","SOLUSD",1672580313589,57.42413389,9.8985,9.8925,40.0]
["bitfinex","SOLUSD",1672580313902,40.0,9.8984,9.892,75.9]
["bitfinex","SOLUSD",1672580314117,40.0,9.8984,9.8793,40.0]
["bitfinex","SOLUSD",1672580314118,75.85,9.8983,9.8793,40.0]
["bitfinex","SOLUSD",1672580314330,40.0,9.8982,9.8794,302.2]
["bitfinex","SOLUSD",1672580314528,40.0,9.898,9.8795,40.0]
["bitfinex","SOLUSD",1672580314729,40.0,9.8978,9.8798,40.0]
["bitfinex","SOLUSD",1672580314942,40.0,9.8976,9.8801,40.0]
["bitfinex","SOLUSD",1672580315162,95.86,9.8975,9.8803,302.2]
["bitfinex","SOLUSD",1672580315357,40.0,9.8974,9.8805,302.2]
["bitfinex","SOLUSD",1672580315573,40.0,9.8972,9.8808,40.0]
["bitfinex","SOLUSD",1672580315903,40.0,9.897,9.8811,40.0]
["bitfinex","SOLUSD",1672580316137,40.0,9.8968,9.8814,40.0]
["bitfinex","SOLUSD",1672580316427,40.0,9.8966,9.8817,40.0]
["bitfinex","SOLUSD",1672580316618,95.86,9.8965,9.8818,75.98]
["bitfinex","SOLUSD",1672580316835,40.0,9.8964,9.8819,40.0]
["bitfinex","SOLUSD",1672580317045,40.0,9.8962,9.8821,40.0]
["bitfinex","SOLUSD",1672580317250,95.87,9.8961,9.8823,302.2]
["bitfinex","SOLUSD",1672580317578,40.0,9.896,9.8824,418.17]
["bitfinex","SOLUSD",1672580317792,40.0,9.8958,9.8824,418.17]
["bitfinex","SOLUSD",1672580318107,40.0,9.8956,9.8824,418.17]
["bitfinex","SOLUSD",1672580318330,95.87,9.8955,9.8824,418.17]
["bitfinex","SOLUSD",1672580318513,57.34457856,9.8922,9.8824,418.17]
["bitfinex","SOLUSD",1672580318720,40.0,9.892,9.8824,115.97]
["bitfinex","SOLUSD",1672580319056,20.0,9.8919,9.8824,115.97]
["bitfinex","SOLUSD",1672580319263,185.7894,9.8919,9.8824,115.97]
["bitfinex","SOLUSD",1672580319482,185.7894,9.8919,9.8824,418.17]
["bitfinex","SOLUSD",1672580319913,165.7894,9.8918,9.8824,418.17]
["bitfinex","SOLUSD",1672580320613,159.7851,9.8917,9.8824,418.17]
["bitfinex","SOLUSD",1672580321241,136.4836,9.8916,9.8824,418.17]
["bitfinex","SOLUSD",1672580321891,136.4836,9.8915,9.8824,418.17]
["bitfinex","SOLUSD",1672580322416,136.4836,9.8914,9.8824,418.17]
["bitfinex","SOLUSD",1672580322635,193.81806905,9.8914,9.8824,418.17]
["bitfinex","SOLUSD",1672580322830,24.2292,9.8913,9.8824,418.17]
["bitfinex","SOLUSD",1672580323455,24.2292,9.8912,9.8824,418.17]
["bitfinex","SOLUSD",1672580323983,24.6777,9.8911,9.8824,418.17]
["bitfinex","SOLUSD",1672580324713,24.6777,9.891,9.8824,418.17]
["bitfinex","SOLUSD",1672580325471,24.6777,9.8909,9.8824,418.17]
["bitfinex","SOLUSD",1672580325879,24.6777,9.8908,9.8824,418.17]
["bitfinex","SOLUSD",1672580326400,24.6777,9.8907,9.8824,418.17]
["bitfinex","SOLUSD",1672580326605,82.00332188,9.8907,9.8824,418.17]
["bitfinex","SOLUSD",1672580327146,24.9203,9.8906,9.8824,418.17]
["bitfinex","SOLUSD",1672580327681,24.9203,9.8905,9.8824,418.17]
["bitfinex","SOLUSD",1672580328103,24.9203,9.8904,9.8824,418.17]
["bitfinex","SOLUSD",1672580328618,24.9203,9.8903,9.8824,115.97]
["bitfinex","SOLUSD",1672580329236,24.9203,9.8902,9.8824,75.97]
["bitfinex","SOLUSD",1672580329568,24.9203,9.8902,9.8812,75.98]
["bitfinex","SOLUSD",1672580329776,40.0,9.89,9.8813,40.0]
["bitfinex","SOLUSD",1672580329988,40.0,9.89,9.8814,75.98]
["bitfinex","SOLUSD",1672580330304,40.0,9.89,9.8815,40.0]
["bitfinex","SOLUSD",1672580330491,80.4389093,9.8899,9.8817,40.0]
["bitfinex","SOLUSD",1672580330707,40.0,9.8898,9.8818,75.98]
["bitfinex","SOLUSD",1672580330917,40.0,9.8898,9.8819,40.0]
["bitfinex","SOLUSD",1672580331129,23.1234,9.8897,9.8821,40.0]
["bitfinex","SOLUSD",1672580331354,23.1234,9.8897,9.8822,75.97]
["bitfinex","SOLUSD",1672580331766,23.1234,9.8896,9.8823,40.0]
["bitfinex","SOLUSD",1672580331972,23.1234,9.8896,9.8825,40.0]
["bitfinex","SOLUSD",1672580332185,23.1234,9.8896,9.8826,75.97]
["bitfinex","SOLUSD",1672580332392,23.1234,9.8896,9.8827,40.0]
["bitfinex","SOLUSD",1672580332604,23.1234,9.8896,9.8829,40.0]
["bitfinex","SOLUSD",1672580332824,23.1234,9.8896,9.883,75.97]
["bitfinex","SOLUSD",1672580333019,23.1234,9.8896,9.8831,40.0]
["bitfinex","SOLUSD",1672580333224,23.1234,9.8896,9.8833,40.0]
["bitfinex","SOLUSD",1672580333548,23.1234,9.8896,9.8834,75.96]
["bitfinex","SOLUSD",1672580333970,23.1234,9.8896,9.8832,75.97]
["bitfinex","SOLUSD",1672580334185,23.1234,9.8896,9.8831,40.0]
["bitfinex","SOLUSD",1672580334491,57.31045239,9.8895,9.8833,40.0]
["bitfinex","SOLUSD",1672580334698,57.31045239,9.8895,9.8835,40.0]
["bitfinex","SOLUSD",1672580334908,57.31045239,9.8895,9.8834,75.96]
["bitfinex","SOLUSD",1672580335561,57.31045239,9.8895,9.8647,749.65578255]
["bitfinex","SOLUSD",1672580335562,57.31045239,9.8895,9.8826,75.97]
["bitfinex","SOLUSD",1672580335865,40.0,9.8894,9.8816,75.98]
["bitfinex","SOLUSD",1672580336083,64.3183,9.8894,9.8809,75.98]
["bitfinex","SOLUSD",1672580336276,24.3183,9.8893,9.8805,75.99]
["bitfinex","SOLUSD",1672580336697,24.3183,9.8893,9.8774,302.2]
["bitfinex","SOLUSD",1672580336698,40.0,9.8892,9.8803,75.99]
["bitfinex","SOLUSD",1672580337010,255.07499026,9.8892,9.8803,75.99]
["bitfinex","SOLUSD",1672580337224,255.07499026,9.8892,9.8804,40.0]
["bitfinex","SOLUSD",1672580337546,255.07499026,9.8892,9.8806,40.0]
["bitfinex","SOLUSD",1672580337761,255.07499026,9.8892,9.8807,75.98]
["bitfinex","SOLUSD",1672580337962,24.7019,9.8891,9.8808,40.0]
["bitfinex","SOLUSD",1672580338167,24.7019,9.8891,9.881,40.0]
["bitfinex","SOLUSD",1672580338377,24.7019,9.8891,9.8811,75.98]
["bitfinex","SOLUSD",1672580338600,82.00603069,9.889,9.8812,40.0]
["bitfinex","SOLUSD",1672580338819,82.00603069,9.889,9.8814,40.0]
["bitfinex","SOLUSD",1672580339010,82.00603069,9.889,9.8815,75.98]
["bitfinex","SOLUSD",1672580339218,24.7019,9.8889,9.8816,40.0]
["bitfinex","SOLUSD",1672580339433,24.7019,9.8889,9.8817,75.98]
["bitfinex","SOLUSD",1672580339644,24.7019,9.8889,9.8818,40.0]
["bitfinex","SOLUSD",1672580339869,24.7019,9.8889,9.882,40.0]
["bitfinex","SOLUSD",1672580340082,24.7019,9.8889,9.8822,40.0]
["bitfinex","SOLUSD",1672580340394,24.7019,9.8889,9.8823,75.97]
["bitfinex","SOLUSD",1672580340606,24.7019,9.8889,9.8824,40.0]
["bitfinex","SOLUSD",1672580340817,24.7019,9.8889,9.8826,40.0]
["bitfinex","SOLUSD",1672580341010,24.7019,9.8889,9.8828,40.0]
["bitfinex","SOLUSD",1672580341226,24.7019,9.8889,9.8829,75.97]
["bitfinex","SOLUSD",1672580341440,24.7019,9.8889,9.883,40.0]
["bitfinex","SOLUSD",1672580341763,24.7019,9.8889,9.8832,40.0]
["bitfinex","SOLUSD",1672580342079,24.7019,9.8889,9.8834,40.0]
["bitfinex","SOLUSD",1672580342394,24.7019,9.8889,9.8836,40.0]
["bitfinex","SOLUSD",1672580342602,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580343130,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580343326,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580344375,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580344598,57.30160183,9.8888,9.8828,40.0]
["bitfinex","SOLUSD",1672580344599,57.30160183,9.8888,9.883,40.0]
["bitfinex","SOLUSD",1672580344810,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580345000,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580345210,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580345426,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580345639,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580345858,57.30160183,9.8888,9.8838,40.0]
["bitfinex","SOLUSD",1672580346582,57.30160183,9.8888,9.884,302.2]
["bitfinex","SOLUSD",1672580346793,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580346998,57.30160183,9.8888,9.8843,75.96]
["bitfinex","SOLUSD",1672580347208,57.30160183,9.8888,9.8844,40.0]
["bitfinex","SOLUSD",1672580347430,57.30160183,9.8888,9.8846,40.0]
["bitfinex","SOLUSD",1672580347626,57.30160183,9.8888,9.8848,40.0]
["bitfinex","SOLUSD",1672580347842,57.30160183,9.8888,9.8849,75.95]
["bitfinex","SOLUSD",1672580348364,57.30160183,9.8888,9.885,40.0]
["bitfinex","SOLUSD",1672580348567,57.30160183,9.8888,9.8852,40.0]
["bitfinex","SOLUSD",1672580348776,57.30160183,9.8888,9.8853,75.95]
["bitfinex","SOLUSD",1672580349020,57.30160183,9.8888,9.8854,40.0]
["bitfinex","SOLUSD",1672580349201,57.30160183,9.8888,9.8856,40.0]
["bitfinex","SOLUSD",1672580349407,57.30160183,9.8888,9.8855,75.95]
["bitfinex","SOLUSD",1672580349618,57.30160183,9.8888,9.8856,40.0]
["bitfinex","SOLUSD",1672580350252,57.30160183,9.8888,9.8855,75.95]
["bitfinex","SOLUSD",1672580350905,57.30160183,9.8888,9.8856,40.0]
["bitfinex","SOLUSD",1672580353629,57.30160183,9.8888,9.8855,75.95]
["bitfinex","SOLUSD",1672580354271,57.30160183,9.8888,9.8853,75.95]
["bitfinex","SOLUSD",1672580354696,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580355628,57.30160183,9.8888,9.8846,40.0]
["bitfinex","SOLUSD",1672580355964,57.30160183,9.8888,9.8848,40.0]
["bitfinex","SOLUSD",1672580356274,57.30160183,9.8888,9.8849,75.95]
["bitfinex","SOLUSD",1672580356699,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580357101,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580357312,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580357526,57.30160183,9.8888,9.8843,75.96]
["bitfinex","SOLUSD",1672580357740,57.30160183,9.8888,9.8844,40.0]
["bitfinex","SOLUSD",1672580357953,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580358167,57.30160183,9.8888,9.8846,40.0]
["bitfinex","SOLUSD",1672580358374,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580358582,57.30160183,9.8888,9.8838,40.0]
["bitfinex","SOLUSD",1672580358789,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580359001,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580360375,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580361952,57.30160183,9.8888,9.8842,342.2]
["bitfinex","SOLUSD",1672580362167,57.30160183,9.8888,9.8844,40.0]
["bitfinex","SOLUSD",1672580362373,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580363198,57.30160183,9.8888,9.8846,40.0]
["bitfinex","SOLUSD",1672580363417,57.30160183,9.8888,9.8847,75.95]
["bitfinex","SOLUSD",1672580363640,57.30160183,9.8888,9.8838,40.0]
["bitfinex","SOLUSD",1672580363845,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580364164,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580364564,57.30160183,9.8888,9.8839,75.96]
["bitfinex","SOLUSD",1672580364769,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580365002,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580365213,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580365406,57.30160183,9.8888,9.8844,40.0]
["bitfinex","SOLUSD",1672580365617,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580367006,57.30160183,9.8888,9.8846,40.0]
["bitfinex","SOLUSD",1672580367195,57.30160183,9.8888,9.8847,75.95]
["bitfinex","SOLUSD",1672580367406,57.30160183,9.8888,9.8848,40.0]
["bitfinex","SOLUSD",1672580367619,57.30160183,9.8888,9.8849,75.95]
["bitfinex","SOLUSD",1672580367838,57.30160183,9.8888,9.885,40.0]
["bitfinex","SOLUSD",1672580368048,57.30160183,9.8888,9.8852,40.0]
["bitfinex","SOLUSD",1672580368371,57.30160183,9.8888,9.8854,40.0]
["bitfinex","SOLUSD",1672580368557,57.30160183,9.8888,9.8855,75.95]
["bitfinex","SOLUSD",1672580368768,57.30160183,9.8888,9.8847,75.95]
["bitfinex","SOLUSD",1672580369417,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580369610,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580369820,57.30160183,9.8888,9.8843,75.96]
["bitfinex","SOLUSD",1672580370038,57.30160183,9.8888,9.8844,40.0]
["bitfinex","SOLUSD",1672580370254,57.30160183,9.8888,9.8845,75.96]
["bitfinex","SOLUSD",1672580370781,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580370994,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580371192,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580371827,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580372031,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580372441,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580372670,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580372886,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580373075,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580373282,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580373493,57.30160183,9.8888,9.8838,40.0]
["bitfinex","SOLUSD",1672580373703,57.30160183,9.8888,9.8839,75.96]
["bitfinex","SOLUSD",1672580373931,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580374128,57.30160183,9.8888,9.8842,40.0]
["bitfinex","SOLUSD",1672580374338,57.30160183,9.8888,9.8843,75.96]
["bitfinex","SOLUSD",1672580374545,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580375213,57.30160183,9.8888,9.8839,75.96]
["bitfinex","SOLUSD",1672580375942,57.30160183,9.8888,9.884,40.0]
["bitfinex","SOLUSD",1672580376135,57.30160183,9.8888,9.8841,75.96]
["bitfinex","SOLUSD",1672580376799,57.30160183,9.8888,9.8839,75.96]
["bitfinex","SOLUSD",1672580377013,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580377430,57.30160183,9.8888,9.8835,75.96]
["bitfinex","SOLUSD",1672580378059,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580378279,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580378804,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580378997,57.30160183,9.8888,9.8828,40.0]
["bitfinex","SOLUSD",1672580379206,57.30160183,9.8888,9.8829,75.97]
["bitfinex","SOLUSD",1672580379420,57.30160183,9.8888,9.883,40.0]
["bitfinex","SOLUSD",1672580379631,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580379840,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580380049,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580380279,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580380479,57.30160183,9.8888,9.8838,40.0]
["bitfinex","SOLUSD",1672580380682,57.30160183,9.8888,9.8839,75.96]
["bitfinex","SOLUSD",1672580381104,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580382046,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580382257,57.30160183,9.8888,9.8833,378.16]
["bitfinex","SOLUSD",1672580382471,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580382672,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580382883,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580383751,57.30160183,9.8888,9.8836,40.0]
["bitfinex","SOLUSD",1672580383971,57.30160183,9.8888,9.8837,75.96]
["bitfinex","SOLUSD",1672580384175,57.30160183,9.8888,9.8831,75.97]
["bitfinex","SOLUSD",1672580384387,57.30160183,9.8888,9.8832,40.0]
["bitfinex","SOLUSD",1672580384590,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580384802,57.30160183,9.8888,9.8831,75.97]
["bitfinex","SOLUSD",1672580386364,57.30160183,9.8888,9.8828,342.2]
["bitfinex","SOLUSD",1672580386575,57.30160183,9.8888,9.883,302.2]
["bitfinex","SOLUSD",1672580386810,57.30160183,9.8888,9.8832,302.2]
["bitfinex","SOLUSD",1672580387021,57.30160183,9.8888,9.8834,40.0]
["bitfinex","SOLUSD",1672580387242,57.30160183,9.8888,9.8833,75.96]
["bitfinex","SOLUSD",1672580387243,57.30160183,9.8888,9.8835,75.96]
["bitfinex","SOLUSD",1672580387536,40.0,9.8887,9.8833,75.96]
["bitfinex","SOLUSD",1672580387752,40.0,9.8887,9.8821,75.97]
["bitfinex","SOLUSD",1672580388065,24.7333,9.8886,9.8805,302.2]
["bitfinex","SOLUSD",1672580388284,24.7333,9.8886,9.8808,40.0]
["bitfinex","SOLUSD",1672580388591,40.0,9.8885,9.8811,40.0]
["bitfinex","SOLUSD",1672580388798,82.03237286,9.8886,9.8813,302.2]
["bitfinex","SOLUSD",1672580388991,82.03237286,9.8886,9.8815,302.2]
["bitfinex","SOLUSD",1672580389205,82.03237286,9.8886,9.8818,40.0]
["bitfinex","SOLUSD",1672580389411,82.03237286,9.8886,9.8819,75.98]
["bitfinex","SOLUSD",1672580389629,82.03237286,9.8886,9.882,40.0]
["bitfinex","SOLUSD",1672580389840,82.03237286,9.8886,9.8819,75.98]
["bitfinex","SOLUSD",1672580389841,40.0,9.8885,9.8821,75.97]
["bitfinex","SOLUSD",1672580390061,82.03237286,9.8886,9.8819,40.0]
["bitfinex","SOLUSD",1672580390270,82.03237286,9.8886,9.882,75.97]
["bitfinex","SOLUSD",1672580390483,82.03237286,9.8886,9.8821,40.0]
["bitfinex","SOLUSD",1672580390697,57.2965438,9.8884,9.8822,75.97]
["bitfinex","SOLUSD",1672580390898,57.2965438,9.8884,9.882,75.97]
["bitfinex","SOLUSD",1672580391235,57.2965438,9.8884,9.8806,40.0]
["bitfinex","SOLUSD",1672580391434,23.3533,9.8883,9.8809,40.0]
["bitfinex","SOLUSD",1672580391643,40.0,9.8882,9.8812,40.0]
["bitfinex","SOLUSD",1672580391851,40.0,9.8882,9.8813,378.18]
["bitfinex","SOLUSD",1672580392067,23.3533,9.8883,9.8814,40.0]
["bitfinex","SOLUSD",1672580392385,23.3533,9.8883,9.8816,40.0]
["bitfinex","SOLUSD",1672580392570,23.3533,9.8883,9.8818,40.0]
["bitfinex","SOLUSD",1672580392777,23.3533,9.8883,9.8819,75.98]
["bitfinex","SOLUSD",1672580393647,23.3533,9.8883,9.8817,75.98]
["bitfinex","SOLUSD",1672580393840,23.3533,9.8883,9.8818,40.0]
["bitfinex","SOLUSD",1672580394052,23.3533,9.8883,9.8819,75.98]
["bitfinex","SOLUSD",1672580394261,23.3533,9.8883,9.882,40.0]
["bitfinex","SOLUSD",1672580394466,23.3533,9.8883,9.8821,75.97]
["bitfinex","SOLUSD",1672580394671,57.29401463,9.8882,9.882,40.0]
["bitfinex","SOLUSD",1672580394911,57.29401463,9.8882,9.8821,75.97]
["bitfinex","SOLUSD",1672580395135,57.29401463,9.8882,9.8822,40.0]
["bitfinex","SOLUSD",1672580395342,57.29401463,9.8882,9.8823,75.97]
["bitfinex","SOLUSD",1672580395559,57.29401463,9.8882,9.8824,40.0]
["bitfinex","SOLUSD",1672580395756,57.29401463,9.8882,9.8825,75.97]
["bitfinex","SOLUSD",1672580396083,57.29401463,9.8882,9.8826,40.0]
["bitfinex","SOLUSD",1672580396290,57.29401463,9.8882,9.8828,40.0]
["bitfinex","SOLUSD",1672580396503,57.29401463,9.8882,9.8829,75.97]
["bitfinex","SOLUSD",1672580396703,57.29401463,9.8882,9.8827,75.97]
["bitfinex","SOLUSD",1672580396918,57.29401463,9.8882,9.8719,74.89322569]
["bitfinex","SOLUSD",1672580396919,57.29401463,9.8882,9.8825,75.97]
["bitfinex","SOLUSD",1672580397121,57.29401463,9.8882,9.8821,75.97]
["bitfinex","SOLUSD",1672580397543,40.0,9.8881,9.8821,75.97]
["bitfinex","SOLUSD",1672580397750,40.0,9.8881,9.8811,40.0]
["bitfinex","SOLUSD",1672580397964,40.0,9.8881,9.8812,75.98]
["bitfinex","SOLUSD",1672580398384,40.0,9.8881,9.8807,75.98]
["bitfinex","SOLUSD",1672580398588,79.99138536,9.888,9.8807,75.98]
["bitfinex","SOLUSD",1672580398810,79.99138536,9.888,9.8804,75.99]
["bitfinex","SOLUSD",1672580398811,40.0,9.8879,9.8804,75.99]
["bitfinex","SOLUSD",1672580399219,40.0,9.8877,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580399862,62.6999,9.8877,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580400373,40.0,9.8876,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580402496,22.6999,9.8877,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580402696,57.28516173,9.8875,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580402923,40.0,9.8874,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580403947,57.28516173,9.8875,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580404701,40.0,9.8874,9.8804,75.8886548]
["bitfinex","SOLUSD",1672580405226,57.28516173,9.8875,9.8805,40.0]
["bitfinex","SOLUSD",1672580405416,40.0,9.8874,9.8806,75.99]
["bitfinex","SOLUSD",1672580405627,57.28516173,9.8875,9.8804,75.99]
["bitfinex","SOLUSD",1672580405838,57.28516173,9.8875,9.8805,40.0]
["bitfinex","SOLUSD",1672580406064,57.28516173,9.8875,9.8806,75.99]
["bitfinex","SOLUSD",1672580407114,40.0,9.8874,9.8806,75.99]
["bitfinex","SOLUSD",1672580407424,40.0,9.8874,9.8804,75.99]
["bitfinex","SOLUSD",1672580407835,97.28389693,9.8874,9.8804,75.99]
["bitfinex","SOLUSD",1672580414992,97.28389693,9.8874,9.8803,22.5824]
["bitfinex","SOLUSD",1672580415207,97.28389693,9.8874,9.8804,75.99]
["bitfinex","SOLUSD",1672580422361,97.28389693,9.8874,9.8803,22.5824]
["bitfinex","SOLUSD",1672580423074,57.28389693,9.8874,9.8804,40.0]
["bitfinex","SOLUSD",1672580423287,57.28389693,9.8874,9.8805,75.99]
["bitfinex","SOLUSD",1672580423517,57.28389693,9.8874,9.8806,40.0]
["bitfinex","SOLUSD",1672580423723,57.28389693,9.8874,9.8808,40.0]
["bitfinex","SOLUSD",1672580423924,57.28389693,9.8874,9.881,302.2]
["bitfinex","SOLUSD",1672580424138,57.28389693,9.8874,9.8812,342.2]
["bitfinex","SOLUSD",1672580424454,57.28389693,9.8874,9.8815,40.0]
["bitfinex","SOLUSD",1672580424669,57.28389693,9.8874,9.8818,40.0]
["bitfinex","SOLUSD",1672580424868,57.28389693,9.8874,9.882,302.2]
["bitfinex","SOLUSD",1672580425079,57.28389693,9.8874,9.8822,302.2]
["bitfinex","SOLUSD",1672580425291,57.28389693,9.8874,9.8825,40.0]
["bitfinex","SOLUSD",1672580425607,57.28389693,9.8874,9.8826,75.97]
["bitfinex","SOLUSD",1672580425808,57.28389693,9.8874,9.8803,324.7824]
["bitfinex","SOLUSD",1672580425809,57.28389693,9.8874,9.8808,40.0]
["bitfinex","SOLUSD",1672580426152,57.28389693,9.8874,9.881,40.0]
["bitfinex","SOLUSD",1672580426458,57.28389693,9.8874,9.8811,75.98]
["bitfinex","SOLUSD",1672580426775,57.28389693,9.8874,9.8804,75.99]
["bitfinex","SOLUSD",1672580426968,57.28389693,9.8874,9.8805,40.0]
["bitfinex","SOLUSD",1672580427178,57.28389693,9.8874,9.8806,75.99]
["bitfinex","SOLUSD",1672580427601,57.28389693,9.8874,9.8807,40.0]
["bitfinex","SOLUSD",1672580427812,57.28389693,9.8874,9.8809,40.0]
["bitfinex","SOLUSD",1672580428028,57.28389693,9.8874,9.881,75.98]
["bitfinex","SOLUSD",1672580428451,40.0,9.8873,9.8806,75.99]
["bitfinex","SOLUSD",1672580428643,40.0,9.8873,9.8804,75.99]
["bitfinex","SOLUSD",1672580429505,40.0,9.8871,9.8803,22.5824]
["bitfinex","SOLUSD",1672580429723,40.0,9.8871,9.8804,75.99]
["bitfinex","SOLUSD",1672580430457,40.0,9.8871,9.8803,22.5824]
["bitfinex","SOLUSD",1672580431701,40.0,9.8871,9.8804,75.99]
["bitfinex","SOLUSD",1672580432970,40.0,9.8869,9.8804,75.99]
["bitfinex","SOLUSD",1672580433913,57.27883747,9.887,9.8804,75.99]
["bitfinex","SOLUSD",1672580434123,57.27883747,9.887,9.8805,40.0]
["bitfinex","SOLUSD",1672580434331,57.27883747,9.887,9.8806,75.99]
["bitfinex","SOLUSD",1672580434546,57.27883747,9.887,9.8807,40.0]
["bitfinex","SOLUSD",1672580434768,57.27883747,9.887,9.8809,40.0]
["bitfinex","SOLUSD",1672580435087,57.27883747,9.887,9.8811,40.0]
["bitfinex","SOLUSD",1672580435280,57.27883747,9.887,9.8812,75.98]
["bitfinex","SOLUSD",1672580435496,57.27883747,9.887,9.8806,75.99]
["bitfinex","SOLUSD",1672580435709,57.27883747,9.887,9.8804,75.99]
["bitfinex","SOLUSD",1672580436029,40.0,9.8869,9.8804,75.99]
["bitfinex","SOLUSD",1672580436649,101.85060013,9.8869,9.8804,75.99]
["bitfinex","SOLUSD",1672580438112,61.85060013,9.8869,9.8805,40.0]
["bitfinex","SOLUSD",1672580438330,61.85060013,9.8869,9.8806,75.99]
["bitfinex","SOLUSD",1672580438536,40.0,9.8904,9.8807,40.0]
["bitfinex","SOLUSD",1672580438756,75.91,9.8903,9.8809,40.0]
["bitfinex","SOLUSD",1672580438980,40.0,9.8904,9.8811,342.2]
["bitfinex","SOLUSD",1672580439178,40.0,9.8904,9.8812,75.98]
["bitfinex","SOLUSD",1672580439384,40.0,9.8904,9.8809,40.0]
["bitfinex","SOLUSD",1672580439385,75.91,9.8903,9.881,75.98]
["bitfinex","SOLUSD",1672580439598,40.0,9.8884,9.8811,40.0]
["bitfinex","SOLUSD",1672580439810,40.0,9.8884,9.8812,75.98]
["bitfinex","SOLUSD",1672580440685,61.85791182,9.8875,9.8812,75.98]
["bitfinex","SOLUSD",1672580442460,61.85791182,9.8875,9.8809,40.0]
["bitfinex","SOLUSD",1672580442674,61.85791182,9.8875,9.8811,40.0]
["bitfinex","SOLUSD",1672580442883,61.85791182,9.8875,9.8812,75.98]
["bitfinex","SOLUSD",1672580443199,61.85791182,9.8875,9.8813,40.0]
["bitfinex","SOLUSD",1672580444775,61.85791182,9.8875,9.8812,75.98]
["bitfinex","SOLUSD",1672580446858,61.85791182,9.8875,9.8809,40.0]
["bitfinex","SOLUSD",1672580447070,61.85791182,9.8875,9.881,75.98]
["bitfinex","SOLUSD",1672580447380,61.85791182,9.8875,9.8811,40.0]
["bitfinex","SOLUSD",1672580447590,61.85791182,9.8875,9.8809,40.0]
["bitfinex","SOLUSD",1672580447591,61.85791182,9.8875,9.8813,40.0]
["bitfinex","SOLUSD",1672580447803,61.85791182,9.8875,9.8814,75.98]
["bitfinex","SOLUSD",1672580452036,61.85791182,9.8875,9.8815,40.0]
["bitfinex","SOLUSD",1672580452443,61.85791182,9.8875,9.8817,40.0]
["bitfinex","SOLUSD",1672580452655,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580452872,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580454335,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580455917,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580456129,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580456346,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580459807,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580460134,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580460968,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580461169,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580461382,61.85791182,9.8875,9.8825,40.0]
["bitfinex","SOLUSD",1672580461587,61.85791182,9.8875,9.8824,75.97]
["bitfinex","SOLUSD",1672580461798,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580462011,61.85791182,9.8875,9.882,75.97]
["bitfinex","SOLUSD",1672580462221,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580462444,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580462635,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580462847,61.85791182,9.8875,9.882,75.97]
["bitfinex","SOLUSD",1672580463057,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580463269,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580463705,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580463908,61.85791182,9.8875,9.8825,40.0]
["bitfinex","SOLUSD",1672580464331,61.85791182,9.8875,9.8824,75.97]
["bitfinex","SOLUSD",1672580464547,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580464756,61.85791182,9.8875,9.8824,75.97]
["bitfinex","SOLUSD",1672580465688,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580466109,61.85791182,9.8875,9.8817,40.0]
["bitfinex","SOLUSD",1672580466319,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580466537,61.85791182,9.8875,9.882,75.97]
["bitfinex","SOLUSD",1672580466745,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580466955,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580467161,61.85791182,9.8875,9.8825,40.0]
["bitfinex","SOLUSD",1672580467596,61.85791182,9.8875,9.8827,40.0]
["bitfinex","SOLUSD",1672580467810,61.85791182,9.8875,9.8828,75.97]
["bitfinex","SOLUSD",1672580468118,61.85791182,9.8875,9.8829,40.0]
["bitfinex","SOLUSD",1672580469068,61.85791182,9.8875,9.8828,75.97]
["bitfinex","SOLUSD",1672580469680,61.85791182,9.8875,9.8826,75.97]
["bitfinex","SOLUSD",1672580469910,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580470310,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580470520,61.85791182,9.8875,9.8824,75.97]
["bitfinex","SOLUSD",1672580470744,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580470954,61.85791182,9.8875,9.882,75.97]
["bitfinex","SOLUSD",1672580471162,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580471362,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580471992,61.85791182,9.8875,9.882,75.97]
["bitfinex","SOLUSD",1672580472524,61.85791182,9.8875,9.8818,75.98]
["bitfinex","SOLUSD",1672580472727,61.85791182,9.8875,9.8817,40.0]
["bitfinex","SOLUSD",1672580472944,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580474962,61.85791182,9.8875,9.8818,75.98]
["bitfinex","SOLUSD",1672580475276,61.85791182,9.8875,9.8816,75.98]
["bitfinex","SOLUSD",1672580475488,61.85791182,9.8875,9.8731,74.89322569]
["bitfinex","SOLUSD",1672580475489,61.85791182,9.8875,9.8817,40.0]
["bitfinex","SOLUSD",1672580477146,61.85791182,9.8875,9.8819,40.0]
["bitfinex","SOLUSD",1672580477487,61.85791182,9.8875,9.8821,40.0]
["bitfinex","SOLUSD",1672580477687,61.85791182,9.8875,9.8823,40.0]
["bitfinex","SOLUSD",1672580477884,61.85791182,9.8875,9.8822,75.97]
["bitfinex","SOLUSD",1672580478094,61.85791182,9.8875,9.8818,75.98]
["bitfinex","SOLUSD",1672580478956,40.0,9.8874,9.881,75.98]
["bitfinex","SOLUSD",1672580479144,61.85791182,9.8875,9.8811,40.0]
["bitfinex","SOLUSD",1672580479359,40.0,9.8874,9.8812,75.98]
["bitfinex","SOLUSD",1672580479670,61.85047469,9.8873,9.8806,75.99]
["bitfinex","SOLUSD",1672580479880,40.0,9.8872,9.8805,40.0]
["bitfinex","SOLUSD",1672580480094,61.85047469,9.8873,9.8807,40.0]
["bitfinex","SOLUSD",1672580480309,61.85047469,9.8873,9.8809,40.0]
["bitfinex","SOLUSD",1672580480524,61.85047469,9.8873,9.881,75.98]
["bitfinex","SOLUSD",1672580481279,61.85047469,9.8873,9.8811,40.0]
["bitfinex","SOLUSD",1672580481458,61.85047469,9.8873,9.8812,75.98]
["bitfinex","SOLUSD",1672580481670,61.85047469,9.8873,9.8813,40.0]
["bitfinex","SOLUSD",1672580481895,61.85047469,9.8873,9.8815,40.0]
["bitfinex","SOLUSD",1672580482214,61.85047469,9.8873,9.8816,75.98]
["bitfinex","SOLUSD",1672580483244,61.85047469,9.8873,9.8815,40.0]
["bitfinex","SOLUSD",1672580483461,61.85047469,9.8873,9.8816,75.98]
["bitfinex","SOLUSD",1672580483780,61.85047469,9.8873,9.8817,40.0]
["bitfinex","SOLUSD",1672580483995,61.85047469,9.8873,9.8819,40.0]
["bitfinex","SOLUSD",1672580484312,61.85047469,9.8873,9.8821,40.0]
["bitfinex","SOLUSD",1672580484538,61.85047469,9.8873,9.8823,40.0]
["bitfinex","SOLUSD",1672580484725,61.85047469,9.8873,9.8824,75.97]
["bitfinex","SOLUSD",1672580485060,61.85047469,9.8873,9.8825,40.0]
["bitfinex","SOLUSD",1672580485246,61.85047469,9.8873,9.8827,40.0]
["bitfinex","SOLUSD",1672580485463,61.85047469,9.8873,9.8828,75.97]
["bitfinex","SOLUSD",1672580485663,61.85047469,9.8873,9.8829,40.0]
["bitfinex","SOLUSD",1672580485873,61.85047469,9.8873,9.883,75.97]
["bitfinex","SOLUSD",1672580486830,61.85047469,9.8873,9.8827,40.0]
["bitfinex","SOLUSD",1672580487464,61.85047469,9.8873,9.8825,40.0]
["bitfinex","SOLUSD",1672580487785,40.0,9.8912,9.8827,40.0]
["bitfinex","SOLUSD",1672580487976,23.5991,9.8905,9.8829,40.0]
["bitfinex","SOLUSD",1672580488188,23.5991,9.8905,9.883,75.97]
["bitfinex","SOLUSD",1672580488728,61.86387769,9.8884,9.8819,40.0]
["bitfinex","SOLUSD",1672580488914,61.86387769,9.8884,9.882,75.97]
["bitfinex","SOLUSD",1672580489126,61.86387769,9.8884,9.8821,40.0]
["bitfinex","SOLUSD",1672580489336,61.86387769,9.8884,9.8822,75.97]
["bitfinex","SOLUSD",1672580489574,61.86387769,9.8884,9.8823,40.0]
["bitfinex","SOLUSD",1672580489758,61.86387769,9.8884,9.8825,40.0]
["bitfinex","SOLUSD",1672580489968,61.86387769,9.8884,9.8827,40.0]
["bitfinex","SOLUSD",1672580490179,61.86387769,9.8884,9.8828,75.97]
["bitfinex","SOLUSD",1672580490405,61.86387769,9.8884,9.8829,40.0]
["bitfinex","SOLUSD",1672580491350,61.86387769,9.8884,9.8828,75.97]
["bitfinex","SOLUSD",1672580491563,61.86387769,9.8884,9.8816,75.98]
["bitfinex","SOLUSD",1672580491767,61.86387769,9.8884,9.8691,299.19619839]
["bitfinex","SOLUSD",1672580491768,61.86387769,9.8884,9.8823,40.0]
["bitfinex","SOLUSD",1672580493131,61.86387769,9.8884,9.8824,75.97]
["bitfinex","SOLUSD",1672580493350,61.86387769,9.8884,9.8825,40.0]
["bitfinex","SOLUSD",1672580493549,61.86387769,9.8884,9.8826,75.97]
["bitfinex","SOLUSD",1672580493763,61.86387769,9.8884,9.8827,40.0]
["bitfinex","SOLUSD",1672580494082,61.86387769,9.8884,9.8829,40.0]
["bitfinex","SOLUSD",1672580494277,61.86387769,9.8884,9.8831,40.0]
["bitfinex","SOLUSD",1672580494482,61.86387769,9.8884,9.8832,75.97]
["bitfinex","SOLUSD",1672580494693,61.86387769,9.8884,9.8833,40.0]
["bitfinex","SOLUSD",1672580494904,61.86387769,9.8884,9.8835,40.0]
["bitfinex","SOLUSD",1672580495224,61.86387769,9.8884,9.8837,40.0]
["bitfinex","SOLUSD",1672580495434,61.86387769,9.8884,9.8838,75.96]
["bitfinex","SOLUSD",1672580495651,61.86387769,9.8884,9.8839,40.0]
["bitfinex","SOLUSD",1672580495862,61.86387769,9.8884,9.884,40.0]
["bitfinex","SOLUSD",1672580496191,61.86387769,9.8884,9.8842,40.0]
["bitfinex","SOLUSD",1672580496382,61.86387769,9.8884,9.8843,75.96]
["bitfinex","SOLUSD",1672580496707,61.86387769,9.8884,9.8844,39.5]
["bitfinex","SOLUSD",1672580496918,61.86387769,9.8884,9.8846,40.0]
["bitfinex","SOLUSD",1672580499758,61.86387769,9.8884,9.8846,342.2]
["bitfinex","SOLUSD",1672580500282,61.86387769,9.8884,9.8846,40.0]
["bitfinex","SOLUSD",1672580501544,61.86387769,9.8884,9.8846,39.5]
["bitfinex","SOLUSD",1672580502152,61.86387769,9.8884,9.8846,40.0]
["bitfinex","SOLUSD",1672580502589,61.86387769,9.8884,9.8845,75.96]
["bitfinex","SOLUSD",1672580502792,61.86387769,9.8884,9.8842,342.2]
["bitfinex","SOLUSD",1672580503745,61.86387769,9.8884,9.8844,40.0]
["bitfinex","SOLUSD",1672580506887,15.80730786,9.8921,9.8844,40.0]
["bitfinex","SOLUSD",1672580507098,24.4677,9.8997,9.8847,40.0]
["bitfinex","SOLUSD",1672580507311,24.4677,9.8997,9.8849,302.2]
["bitfinex","SOLUSD",1672580507534,24.4677,9.8997,9.8851,302.2]
["bitfinex","SOLUSD",1672580507735,24.4677,9.8997,9.8853,342.2]
["bitfinex","SOLUSD",1672580508053,24.4677,9.8997,9.8856,40.0]
["bitfinex","SOLUSD",1672580508258,24.4677,9.8997,9.8859,40.0]
["bitfinex","SOLUSD",1672580508489,24.4677,9.8997,9.8861,302.2]
["bitfinex","SOLUSD",1672580508678,24.4677,9.8997,9.8863,342.2]
["bitfinex","SOLUSD",1672580509004,24.4677,9.8997,9.8866,40.0]
["bitfinex","SOLUSD",1672580509196,24.4677,9.8997,9.8868,302.2]
["bitfinex","SOLUSD",1672580509404,24.4677,9.8997,9.887,302.2]
["bitfinex","SOLUSD",1672580509619,24.4677,9.8997,9.8869,135.94]
["bitfinex","SOLUSD",1672580509620,24.4677,9.8997,9.8873,40.0]
["bitfinex","SOLUSD",1672580509840,24.4677,9.8997,9.8876,40.0]
["bitfinex","SOLUSD",1672580510055,24.4677,9.8997,9.8878,302.2]
["bitfinex","SOLUSD",1672580510260,24.4677,9.8997,9.888,302.2]
["bitfinex","SOLUSD",1672580510476,24.4677,9.8997,9.8879,115.93]
["bitfinex","SOLUSD",1672580510477,24.4677,9.8997,9.8883,40.0]
["bitfinex","SOLUSD",1672580510671,51.69593971,9.8996,9.8885,302.2]
["bitfinex","SOLUSD",1672580510886,51.69593971,9.8996,9.8887,302.2]
["bitfinex","SOLUSD",1672580511095,51.69593971,9.8996,9.889,40.0]
["bitfinex","SOLUSD",1672580511310,51.69593971,9.8996,9.8892,302.2]
["bitfinex","SOLUSD",1672580511517,51.69593971,9.8996,9.8894,302.2]
["bitfinex","SOLUSD",1672580511720,114.8705,9.8995,9.8897,40.0]
["bitfinex","SOLUSD",1672580511931,114.8705,9.8995,9.8899,302.2]
["bitfinex","SOLUSD",1672580512145,114.8705,9.8995,9.8901,302.2]
["bitfinex","SOLUSD",1672580512354,114.8705,9.8995,9.89,115.91]
["bitfinex","SOLUSD",1672580512355,114.8705,9.8995,9.8904,40.0]
["bitfinex","SOLUSD",1672580512562,114.8705,9.8995,9.8906,302.2]
["bitfinex","SOLUSD",1672580512769,114.8705,9.8995,9.8908,302.2]
["bitfinex","SOLUSD",1672580512990,114.8705,9.8995,9.8911,40.0]
["bitfinex","SOLUSD",1672580513197,114.8705,9.8995,9.8913,302.2]
["bitfinex","SOLUSD",1672580513414,114.8705,9.8995,9.8915,302.2]
["bitfinex","SOLUSD",1672580513636,114.8705,9.8995,9.8917,342.2]
["bitfinex","SOLUSD",1672580513829,114.8705,9.8995,9.892,40.0]
["bitfinex","SOLUSD",1672580514029,114.8705,9.8995,9.8923,40.0]
["bitfinex","SOLUSD",1672580514239,114.8705,9.8995,9.8925,302.2]
["bitfinex","SOLUSD",1672580514463,114.8705,9.8995,9.8928,40.0]
["bitfinex","SOLUSD",1672580514677,51.69350853,9.8994,9.8931,40.0]
["bitfinex","SOLUSD",1672580514884,51.69350853,9.8994,9.8933,302.2]
["bitfinex","SOLUSD",1672580515111,51.69350853,9.8994,9.8935,302.2]
["bitfinex","SOLUSD",1672580515329,51.69350853,9.8994,9.8937,302.2]
["bitfinex","SOLUSD",1672580515537,51.69350853,9.8994,9.8936,115.89]
["bitfinex","SOLUSD",1672580515538,51.69350853,9.8994,9.894,40.0]
["bitfinex","SOLUSD",1672580515750,51.69350853,9.8994,9.8942,302.2]
["bitfinex","SOLUSD",1672580515951,51.69350853,9.8994,9.8944,302.2]
["bitfinex","SOLUSD",1672580516276,51.69350853,9.8994,9.8947,40.0]
["bitfinex","SOLUSD",1672580516479,51.69350853,9.8994,9.8949,342.2]
["bitfinex","SOLUSD",1672580516678,51.69350853,9.8994,9.8952,40.0]
["bitfinex","SOLUSD",1672580516885,51.69350853,9.8994,9.8955,40.0]
["bitfinex","SOLUSD",1672580517112,51.69350853,9.8994,9.8956,75.87]
["bitfinex","SOLUSD",1672580517433,51.69350853,9.8994,9.8957,40.0]
["bitfinex","SOLUSD",1672580517621,51.69350853,9.8994,9.8958,75.87]
["bitfinex","SOLUSD",1672580517839,51.69350853,9.8994,9.8959,40.0]
["bitfinex","SOLUSD",1672580518048,51.69350853,9.8994,9.896,75.87]
["bitfinex","SOLUSD",1672580518267,51.69350853,9.8994,9.8961,40.0]
["bitfinex","SOLUSD",1672580518474,51.69350853,9.8994,9.8963,40.0]
["bitfinex","SOLUSD",1672580518687,24.5738,9.9015,9.8964,75.86]
["bitfinex","SOLUSD",1672580519208,24.5738,9.9015,9.8965,40.0]
["bitfinex","SOLUSD",1672580519617,51.71781588,9.9014,9.8965,40.0]
["bitfinex","SOLUSD",1672580522347,51.71781588,9.9014,9.8963,40.0]
["bitfinex","SOLUSD",1672580522562,51.71781588,9.9014,9.8964,75.86]
["bitfinex","SOLUSD",1672580522779,51.71781588,9.9014,9.8957,40.0]
["bitfinex","SOLUSD",1672580523100,51.71781588,9.9014,9.8959,40.0]
["bitfinex","SOLUSD",1672580523419,51.71781588,9.9014,9.8961,40.0]
["bitfinex","SOLUSD",1672580523614,51.71781588,9.9014,9.8962,75.87]
["bitfinex","SOLUSD",1672580523945,51.71781588,9.9014,9.8963,40.0]
["bitfinex","SOLUSD",1672580524140,51.71781588,9.9014,9.8965,40.0]
["bitfinex","SOLUSD",1672580525413,51.71781588,9.9014,9.8964,75.86]
["bitfinex","SOLUSD",1672580525626,51.71781588,9.9014,9.8963,40.0]
["bitfinex","SOLUSD",1672580525836,51.71781588,9.9014,9.8965,40.0]
["bitfinex","SOLUSD",1672580528047,51.71781588,9.9014,9.8967,40.0]
["bitfinex","SOLUSD",1672580528253,51.71781588,9.9014,9.8968,75.86]
["bitfinex","SOLUSD",1672580528475,51.71781588,9.9014,9.8969,40.0]
["bitfinex","SOLUSD",1672580534662,51.71781588,9.9014,9.8968,75.86]
["bitfinex","SOLUSD",1672580534888,51.71781588,9.9014,9.8967,40.0]
["bitfinex","SOLUSD",1672580535297,51.71781588,9.9014,9.8966,75.86]
["bitfinex","SOLUSD",1672580535516,51.71781588,9.9014,9.8965,40.0]
["bitfinex","SOLUSD",1672580535707,51.71781588,9.9014,9.8966,75.86]
["bitfinex","SOLUSD",1672580535919,51.71781588,9.9014,9.8967,40.0]
["bitfinex","SOLUSD",1672580536965,51.71781588,9.9014,9.8966,75.86]
["bitfinex","SOLUSD",1672580537204,51.71781588,9.9014,9.8954,40.0]
["bitfinex","SOLUSD",1672580537512,51.71781588,9.9014,9.8956,40.0]
["bitfinex","SOLUSD",1672580537727,51.71781588,9.9014,9.8958,40.0]
["bitfinex","SOLUSD",1672580537919,51.71781588,9.9014,9.896,40.0]
["bitfinex","SOLUSD",1672580538131,51.71781588,9.9014,9.8961,75.87]
["bitfinex","SOLUSD",1672580538465,51.71781588,9.9014,9.8962,40.0]
["bitfinex","SOLUSD",1672580538657,51.71781588,9.9014,9.8964,40.0]
["bitfinex","SOLUSD",1672580538867,51.71781588,9.9014,9.8966,40.0]
["bitfinex","SOLUSD",1672580539084,51.71781588,9.9014,9.8967,75.86]
["bitfinex","SOLUSD",1672580539396,51.71781588,9.9014,9.8968,40.0]
["bitfinex","SOLUSD",1672580539624,51.71781588,9.9014,9.897,40.0]
["bitfinex","SOLUSD",1672580539823,51.71781588,9.9014,9.8971,75.86]
["bitfinex","SOLUSD",1672580540447,51.71781588,9.9014,9.8972,40.0]
["bitfinex","SOLUSD",1672580541911,51.71781588,9.9014,9.8971,75.86]
["bitfinex","SOLUSD",1672580542120,51.71781588,9.9014,9.8968,40.0]
["bitfinex","SOLUSD",1672580542357,51.71781588,9.9014,9.8969,75.86]
["bitfinex","SOLUSD",1672580542548,51.71781588,9.9014,9.897,40.0]
["bitfinex","SOLUSD",1672580542878,51.71781588,9.9014,9.8972,40.0]
["bitfinex","SOLUSD",1672580543086,51.71781588,9.9014,9.8974,40.0]
["bitfinex","SOLUSD",1672580543737,51.71781588,9.9014,9.8973,75.86]
["bitfinex","SOLUSD",1672580544229,51.71781588,9.9014,9.8972,40.0]
["bitfinex","SOLUSD",1672580544443,51.71781588,9.9014,9.8973,75.86]
["bitfinex","SOLUSD",1672580544647,51.71781588,9.9014,9.8974,40.0]
["bitfinex","SOLUSD",1672580547897,51.71781588,9.9014,9.8973,75.86]
["bitfinex","SOLUSD",1672580548113,51.71781588,9.9014,9.8968,40.0]
["bitfinex","SOLUSD",1672580548322,51.71781588,9.9014,9.897,40.0]
["bitfinex","SOLUSD",1672580548654,51.71781588,9.9014,9.8971,75.86]
["bitfinex","SOLUSD",1672580549078,51.71781588,9.9014,9.8972,40.0]
["bitfinex","SOLUSD",1672580549296,51.71781588,9.9014,9.8973,75.86]
["bitfinex","SOLUSD",1672580549506,51.71781588,9.9014,9.8966,40.0]
["bitfinex","SOLUSD",1672580550212,51.71781588,9.9014,9.8968,40.0]
["bitfinex","SOLUSD",1672580550432,51.71781588,9.9014,9.8969,75.86]
["bitfinex","SOLUSD",1672580550760,51.71781588,9.9014,9.897,40.0]
["bitfinex","SOLUSD",1672580552967,51.71781588,9.9014,9.8904,22.8009]
["bitfinex","SOLUSD",1672580552968,91.67388833,9.894,9.8752,74.89322569]
["bitfinex","SOLUSD",1672580553159,185.7628,9.8939,9.8773,172.71475807]
["bitfinex","SOLUSD",1672580553368,200.7106,9.8938,9.8774,110.5014]
["bitfinex","SOLUSD",1672580553579,75.88,9.8937,9.8775,76.01]
["bitfinex","SOLUSD",1672580553904,40.0,9.8935,9.8775,76.01]
["bitfinex","SOLUSD",1672580554113,40.0,9.8933,9.8777,40.0]
["bitfinex","SOLUSD",1672580554314,95.89,9.8932,9.8778,76.01]
["bitfinex","SOLUSD",1672580554515,40.0,9.8931,9.8779,40.0]
["bitfinex","SOLUSD",1672580554730,95.89,9.893,9.878,76.0]
["bitfinex","SOLUSD",1672580554940,40.0,9.8929,9.8781,40.0]
["bitfinex","SOLUSD",1672580555169,40.0,9.8927,9.8783,40.0]
["bitfinex","SOLUSD",1672580555479,40.0,9.8925,9.8784,76.0]
["bitfinex","SOLUSD",1672580555696,95.89,9.8924,9.8784,76.0]
["bitfinex","SOLUSD",1672580555885,40.0,9.8923,9.8785,40.0]
["bitfinex","SOLUSD",1672580556103,40.0,9.8921,9.8786,76.0]
["bitfinex","SOLUSD",1672580556426,40.0,9.8919,9.8787,40.0]
["bitfinex","SOLUSD",1672580556634,40.0,9.8917,9.8788,76.0]
["bitfinex","SOLUSD",1672580556847,75.9,9.8916,9.8788,76.0]
["bitfinex","SOLUSD",1672580557042,75.9,9.8916,9.8783,40.0]
["bitfinex","SOLUSD",1672580557043,40.0,9.8915,9.8783,40.0]
["bitfinex","SOLUSD",1672580557375,40.0,9.8913,9.8785,40.0]
["bitfinex","SOLUSD",1672580557567,40.0,9.8911,9.8786,76.0]
["bitfinex","SOLUSD",1672580557782,40.0,9.8909,9.8787,40.0]
["bitfinex","SOLUSD",1672580557989,75.91,9.8908,9.8789,40.0]
["bitfinex","SOLUSD",1672580558210,40.0,9.8907,9.8791,302.2]
["bitfinex","SOLUSD",1672580558424,75.91,9.8906,9.8793,342.2]
["bitfinex","SOLUSD",1672580558628,40.0,9.8905,9.8795,40.0]
["bitfinex","SOLUSD",1672580558836,40.0,9.8905,9.8796,75.99]
["bitfinex","SOLUSD",1672580558837,189.85084106,9.8905,9.8796,75.99]
["bitfinex","SOLUSD",1672580559048,40.0,9.8903,9.8797,40.0]
["bitfinex","SOLUSD",1672580559363,149.85084106,9.8902,9.8798,75.99]
["bitfinex","SOLUSD",1672580559579,40.0,9.8901,9.8789,302.2]
["bitfinex","SOLUSD",1672580559780,310.13847995,9.8901,9.8791,342.2]
["bitfinex","SOLUSD",1672580559989,310.13847995,9.8901,9.8794,40.0]
["bitfinex","SOLUSD",1672580559990,40.0,9.8899,9.8794,40.0]
["bitfinex","SOLUSD",1672580560322,40.0,9.8897,9.8795,75.99]
["bitfinex","SOLUSD",1672580560742,40.0,9.8895,9.8795,75.99]
["bitfinex","SOLUSD",1672580560946,40.0,9.8895,9.8795,40.0]
["bitfinex","SOLUSD",1672580561149,40.0,9.8893,9.8797,40.0]
["bitfinex","SOLUSD",1672580561357,40.0,9.8893,9.8798,75.99]
["bitfinex","SOLUSD",1672580561566,150.60307995,9.8892,9.8798,75.99]
["bitfinex","SOLUSD",1672580561798,40.0,9.8891,9.8798,75.99]
["bitfinex","SOLUSD",1672580562315,40.0,9.8891,9.8799,40.0]
["bitfinex","SOLUSD",1672580562507,159.5354,9.8893,9.8801,40.0]
["bitfinex","SOLUSD",1672580562723,51.56695181,9.889,9.8802,75.99]
["bitfinex","SOLUSD",1672580562934,51.56695181,9.889,9.8803,40.0]
["bitfinex","SOLUSD",1672580563138,51.56695181,9.889,9.8805,40.0]
["bitfinex","SOLUSD",1672580563464,40.0,9.8889,9.8807,40.0]
["bitfinex","SOLUSD",1672580563677,40.0,9.8889,9.8808,75.98]
["bitfinex","SOLUSD",1672580563914,40.0,9.8887,9.8808,75.98]
["bitfinex","SOLUSD",1672580564206,127.06307995,9.8886,9.8808,75.98]
["bitfinex","SOLUSD",1672580564526,40.0,9.8885,9.8807,40.0]
["bitfinex","SOLUSD",1672580564729,40.0,9.8885,9.8808,75.98]
["bitfinex","SOLUSD",1672580564940,40.0,9.8885,9.8809,40.0]
["bitfinex","SOLUSD",1672580565144,40.0,9.8885,9.881,75.98]
["bitfinex","SOLUSD",1672580566513,40.0,9.8885,9.8809,40.0]
["bitfinex","SOLUSD",1672580566719,40.0,9.8883,9.8811,40.0]
["bitfinex","SOLUSD",1672580566928,40.0,9.8883,9.8812,75.98]
["bitfinex","SOLUSD",1672580567139,51.55964234,9.8884,9.8812,75.98]
["bitfinex","SOLUSD",1672580567345,40.0,9.8883,9.8812,75.98]
["bitfinex","SOLUSD",1672580568297,40.0,9.8883,9.8813,40.0]
["bitfinex","SOLUSD",1672580568507,40.0,9.8883,9.8815,40.0]
["bitfinex","SOLUSD",1672580568718,40.0,9.8883,9.8816,75.98]
["bitfinex","SOLUSD",1672580569986,40.0,9.8883,9.8811,40.0]
["bitfinex","SOLUSD",1672580570179,40.0,9.8883,9.8812,75.98]
["bitfinex","SOLUSD",1672580570937,51.55720565,9.8882,9.8812,75.98]
["bitfinex","SOLUSD",1672580571127,51.55720565,9.8882,9.881,75.98]
["bitfinex","SOLUSD",1672580571339,51.55720565,9.8882,9.8811,40.0]
["bitfinex","SOLUSD",1672580571566,75.9,9.8919,9.8813,40.0]
["bitfinex","SOLUSD",1672580571883,86.9161,9.8892,9.8815,40.0]
["bitfinex","SOLUSD",1672580572080,86.9161,9.8892,9.8816,75.98]
["bitfinex","SOLUSD",1672580572294,86.9161,9.8892,9.8817,40.0]
["bitfinex","SOLUSD",1672580572517,86.9161,9.8892,9.8819,40.0]
["bitfinex","SOLUSD",1672580572709,86.9161,9.8892,9.882,75.97]
["bitfinex","SOLUSD",1672580573041,86.9161,9.8892,9.8821,40.0]
["bitfinex","SOLUSD",1672580573354,86.9161,9.8892,9.882,75.97]
["bitfinex","SOLUSD",1672580573355,86.9161,9.8892,9.8822,75.97]
["bitfinex","SOLUSD",1672580573549,86.9161,9.8892,9.8818,75.98]
["bitfinex","SOLUSD",1672580573981,86.9161,9.8892,9.8819,40.0]
["bitfinex","SOLUSD",1672580574193,86.9161,9.8892,9.8821,40.0]
["bitfinex","SOLUSD",1672580574498,86.9161,9.8892,9.8822,75.97]
["bitfinex","SOLUSD",1672580574710,40.0,9.889,9.8822,75.97]
["bitfinex","SOLUSD",1672580574917,40.0,9.889,9.8816,75.98]
["bitfinex","SOLUSD",1672580575241,40.0,9.889,9.8814,75.98]
["bitfinex","SOLUSD",1672580575436,40.0,9.889,9.8812,75.98]
["bitfinex","SOLUSD",1672580576696,51.56816997,9.8891,9.8813,302.2]
["bitfinex","SOLUSD",1672580576907,40.0,9.889,9.8814,75.98]
["bitfinex","SOLUSD",1672580577126,40.0,9.889,9.88,75.99]
["bitfinex","SOLUSD",1672580577450,40.0,9.889,9.8798,75.99]
["bitfinex","SOLUSD",1672580577661,40.0,9.889,9.8799,40.0]
["bitfinex","SOLUSD",1672580577874,40.0,9.889,9.88,75.99]
["bitfinex","SOLUSD",1672580578692,40.0,9.8888,9.88,75.99]
["bitfinex","SOLUSD",1672580579132,40.0,9.8888,9.8794,40.0]
["bitfinex","SOLUSD",1672580579337,40.0,9.8888,9.8796,40.0]
["bitfinex","SOLUSD",1672580579546,40.0,9.8888,9.8797,75.99]
["bitfinex","SOLUSD",1672580579757,40.0,9.8888,9.8798,40.0]
["bitfinex","SOLUSD",1672580579978,40.0,9.8888,9.88,40.0]
["bitfinex","SOLUSD",1672580580167,40.0,9.8888,9.8801,75.99]
["bitfinex","SOLUSD",1672580580372,40.0,9.8888,9.8796,40.0]
["bitfinex","SOLUSD",1672580580373,40.0,9.8888,9.8797,75.99]
["bitfinex","SOLUSD",1672580580587,40.0,9.8888,9.8796,40.0]
["bitfinex","SOLUSD",1672580580809,40.0,9.8888,9.8797,75.99]
["bitfinex","SOLUSD",1672580581128,40.0,9.8888,9.8798,40.0]
["bitfinex","SOLUSD",1672580581438,40.0,9.8888,9.88,40.0]
["bitfinex","SOLUSD",1672580581756,40.0,9.8888,9.8802,40.0]
["bitfinex","SOLUSD",1672580581956,40.0,9.8888,9.8803,75.99]
["bitfinex","SOLUSD",1672580582157,40.0,9.8888,9.8804,40.0]
["bitfinex","SOLUSD",1672580582364,40.0,9.8888,9.8805,75.99]
["bitfinex","SOLUSD",1672580582587,76.40173362,9.8889,9.8806,40.0]
["bitfinex","SOLUSD",1672580582796,51.56329718,9.8887,9.8808,40.0]
["bitfinex","SOLUSD",1672580583007,51.56329718,9.8887,9.8809,75.98]
["bitfinex","SOLUSD",1672580583227,51.56329718,9.8887,9.8811,40.0]
["bitfinex","SOLUSD",1672580583425,51.56329718,9.8887,9.8813,40.0]
["bitfinex","SOLUSD",1672580583638,51.56329718,9.8887,9.8815,40.0]
["bitfinex","SOLUSD",1672580583845,51.56329718,9.8887,9.8816,75.98]
["bitfinex","SOLUSD",1672580584064,51.56329718,9.8887,9.8817,40.0]
["bitfinex","SOLUSD",1672580584266,51.56329718,9.8887,9.8819,40.0]
["bitfinex","SOLUSD",1672580584475,51.56329718,9.8887,9.882,75.97]
["bitfinex","SOLUSD",1672580584690,51.56329718,9.8887,9.8821,40.0]
["bitfinex","SOLUSD",1672580584898,51.56329718,9.8887,9.8823,40.0]
["bitfinex","SOLUSD",1672580585115,51.56329718,9.8887,9.8824,75.97]
["bitfinex","SOLUSD",1672580585435,51.56329718,9.8887,9.8825,40.0]
["bitfinex","SOLUSD",1672580585653,51.56329718,9.8887,9.8827,40.0]
["bitfinex","SOLUSD",1672580585843,51.56329718,9.8887,9.8828,75.97]
["bitfinex","SOLUSD",1672580587218,51.56329718,9.8887,9.8821,40.0]
["bitfinex","SOLUSD",1672580587429,51.56329718,9.8887,9.8823,40.0]
["bitfinex","SOLUSD",1672580587637,51.56329718,9.8887,9.8824,75.97]
["bitfinex","SOLUSD",1672580588044,51.56329718,9.8887,9.8825,40.0]
["bitfinex","SOLUSD",1672580588250,51.56329718,9.8887,9.8826,75.97]
["bitfinex","SOLUSD",1672580588463,51.56329718,9.8887,9.8827,40.0]
["bitfinex","SOLUSD",1672580588683,51.56329718,9.8887,9.8829,40.0]
["bitfinex","SOLUSD",1672580588898,51.56329718,9.8887,9.8831,40.0]
["bitfinex","SOLUSD",1672580589105,51.56329718,9.8887,9.8832,75.97]
["bitfinex","SOLUSD",1672580590150,51.56329718,9.8887,9.8827,40.0]
["bitfinex","SOLUSD",1672580590355,51.56329718,9.8887,9.8828,75.97]
["bitfinex","SOLUSD",1672580590577,51.56329718,9.8887,9.8829,40.0]
["bitfinex","SOLUSD",1672580590773,51.56329718,9.8887,9.883,75.97]
["bitfinex","SOLUSD",1672580591103,51.56329718,9.8887,9.8827,40.0]
["bitfinex","SOLUSD",1672580591322,51.56329718,9.8887,9.8829,40.0]
["bitfinex","SOLUSD",1672580591938,51.56329718,9.8887,9.8826,75.97]
["bitfinex","SOLUSD",1672580592255,51.56329718,9.8887,9.8827,40.0]
["bitfinex","SOLUSD",1672580592459,40.0,9.8886,9.8826,75.97]
["bitfinex","SOLUSD",1672580592675,40.0,9.8886,9.8821,40.0]
["bitfinex","SOLUSD",1672580592878,40.0,9.8886,9.8822,75.97]
["bitfinex","SOLUSD",1672580593094,51.56329718,9.8887,9.8821,40.0]
["bitfinex","SOLUSD",1672580593304,51.56329718,9.8887,9.8822,75.97]
["bitfinex","SOLUSD",1672580593520,51.56329718,9.8887,9.8823,40.0]
["bitfinex","SOLUSD",1672580593733,51.56086064,9.8885,9.8825,40.0]
["bitfinex","SOLUSD",1672580593929,51.56086064,9.8885,9.8826,75.97]
["bitfinex","SOLUSD",1672580594143,51.56086064,9.8885,9.8827,40.0]
["bitfinex","SOLUSD",1672580594359,51.56086064,9.8885,9.8829,40.0]
["bitfinex","SOLUSD",1672580594563,24.836,9.8889,9.883,75.97]
["bitfinex","SOLUSD",1672580594777,24.836,9.8889,9.8828,75.97]
["bitfinex","SOLUSD",1672580595410,24.836,9.8889,9.8826,75.97]
["bitfinex","SOLUSD",1672580595740,91.56451542,9.8888,9.8826,75.97]
["bitfinex","SOLUSD",1672580595935,91.56451542,9.8888,9.8822,75.97]
["bitfinex","SOLUSD",1672580596146,91.56451542,9.8888,9.8776,134.9152]
["bitfinex","SOLUSD",1672580596147,91.56451542,9.8888,9.882,75.97]
["bitfinex","SOLUSD",1672580596344,51.56451542,9.8888,9.8821,40.0]
["bitfinex","SOLUSD",1672580596557,51.56451542,9.8888,9.8822,75.97]
["bitfinex","SOLUSD",1672580596766,51.56451542,9.8888,9.8823,40.0]
["bitfinex","SOLUSD",1672580596976,51.56451542,9.8888,9.8825,40.0]
["bitfinex","SOLUSD",1672580597185,51.56451542,9.8888,9.8826,75.97]
["bitfinex","SOLUSD",1672580597420,51.56451542,9.8888,9.8827,40.0]
["bitfinex","SOLUSD",1672580597633,51.56451542,9.8888,9.8829,40.0]
["bitfinex","SOLUSD",1672580597843,51.56451542,9.8888,9.883,75.97]
["bitfinex","SOLUSD",1672580598369,51.56451542,9.8888,9.8831,40.0]
["bitfinex","SOLUSD",1672580598981,51.56451542,9.8888,9.8828,75.97]
["bitfinex","SOLUSD",1672580599502,51.56451542,9.8888,9.8819,40.0]
["bitfinex","SOLUSD",1672580599708,51.56451542,9.8888,9.882,75.97]
["bitfinex","SOLUSD",1672580599943,51.56451542,9.8888,9.8821,40.0]
["bitfinex","SOLUSD",1672580600133,51.56451542,9.8888,9.8823,40.0]
["bitfinex","SOLUSD",1672580600343,51.56451542,9.8888,9.8824,75.97]
["bitfinex","SOLUSD",1672580600678,51.56451542,9.8888,9.8825,40.0]
["bitfinex","SOLUSD",1672580600996,51.56451542,9.8888,9.8827,40.0]
["bitfinex","SOLUSD",1672580601194,51.56451542,9.8888,9.8828,75.97]
["bitfinex","SOLUSD",1672580601406,40.0,9.8887,9.8828,75.97]
["bitfinex","SOLUSD",1672580601614,40.0,9.8887,9.8824,75.97]
["bitfinex","SOLUSD",1672580601837,40.0,9.8887,9.8822,75.97]
["bitfinex","SOLUSD",1672580602030,91.56329718,9.8887,9.8822,75.97]
["bitfinex","SOLUSD",1672580602356,51.56329718,9.8887,9.8822,75.97]
["bitfinex","SOLUSD",1672580602549,51.56329718,9.8887,9.8823,40.0]
["bitfinex","SOLUSD",1672580602759,51.56329718,9.8887,9.8824,75.97]
["bitfinex","SOLUSD",1672580603186,128.80139438,9.8886,9.8786,74.89322569]
["bitfinex","SOLUSD",1672580603502,40.0,9.8884,9.8784,74.89322569]
["bitfinex","SOLUSD",1672580603712,40.0,9.8882,9.8785,76.0]
["bitfinex","SOLUSD",1672580603911,40.0,9.888,9.8785,76.0]
["bitfinex","SOLUSD",1672580604125,75.93,9.8879,9.8785,76.0]
["bitfinex","SOLUSD",1672580604349,40.0,9.8878,9.8785,76.0]
["bitfinex","SOLUSD",1672580604546,40.0,9.8878,9.8786,40.0]
["bitfinex","SOLUSD",1672580604760,201.4853451,9.8878,9.8787,76.0]
["bitfinex","SOLUSD",1672580605428,201.4853451,9.8878,9.8794,40.0]
["bitfinex","SOLUSD",1672580605640,201.4853451,9.8878,9.8795,75.99]
["bitfinex","SOLUSD",1672580605848,201.4853451,9.8878,9.8793,76.0]
["bitfinex","SOLUSD",1672580606060,40.0,9.8876,9.8793,76.0]
["bitfinex","SOLUSD",1672580606464,40.0,9.8874,9.8793,76.0]
["bitfinex","SOLUSD",1672580606883,40.0,9.8872,9.8793,76.0]
["bitfinex","SOLUSD",1672580607208,161.4853451,9.8871,9.8793,76.0]
["bitfinex","SOLUSD",1672580607419,40.0,9.887,9.8793,76.0]
["bitfinex","SOLUSD",1672580607612,128.80139438,9.887,9.8793,76.0]
["bitfinex","SOLUSD",1672580607825,40.0,9.8868,9.8793,76.0]
["bitfinex","SOLUSD",1672580608157,40.0,9.8866,9.8793,76.0]
["bitfinex","SOLUSD",1672580610766,40.0,9.8864,9.8793,76.0]
["bitfinex","SOLUSD",1672580613822,250.7365422,9.8863,9.8667,74.89322569]
["bitfinex","SOLUSD",1672580614035,250.7365422,9.8863,9.8629,299.19619839]
["bitfinex","SOLUSD",1672580614036,75.94,9.8862,9.8681,111.8898]
["bitfinex","SOLUSD",1672580614238,20.0,9.8861,9.8668,72.4844]
["bitfinex","SOLUSD",1672580614446,40.0,9.8859,9.867,40.0]
["bitfinex","SOLUSD",1672580614774,111.75730786,9.8858,9.8672,302.2]
["bitfinex","SOLUSD",1672580614973,40.0,9.8857,9.8675,40.0]
["bitfinex","SOLUSD",1672580615195,95.95,9.8856,9.8678,40.0]
["bitfinex","SOLUSD",1672580615405,40.0,9.8855,9.868,302.2]
["bitfinex","SOLUSD",1672580615601,95.95,9.8854,9.8683,40.0]
["bitfinex","SOLUSD",1672580615811,95.95,9.8854,9.8684,76.08]
["bitfinex","SOLUSD",1672580615812,686.25511771,9.8853,9.8684,76.08]
["bitfinex","SOLUSD",1672580616018,40.0,9.8851,9.8685,40.0]
["bitfinex","SOLUSD",1672580616232,95.95,9.885,9.8686,76.08]
["bitfinex","SOLUSD",1672580616459,40.0,9.8849,9.8687,40.0]
["bitfinex","SOLUSD",1672580616652,40.0,9.8847,9.8689,40.0]
["bitfinex","SOLUSD",1672580616874,95.95,9.8846,9.869,76.07]
["bitfinex","SOLUSD",1672580617090,40.0,9.8845,9.8689,76.08]
["bitfinex","SOLUSD",1672580617289,40.0,9.8843,9.8689,76.08]
["bitfinex","SOLUSD",1672580617500,40.0,9.8841,9.869,48.706]
["bitfinex","SOLUSD",1672580617818,95.96,9.884,9.8691,76.07]
["bitfinex","SOLUSD",1672580618022,40.0,9.8839,9.8691,124.776]
["bitfinex","SOLUSD",1672580618349,40.0,9.8837,9.8691,124.776]
["bitfinex","SOLUSD",1672580618565,40.0,9.8835,9.8692,48.706]
["bitfinex","SOLUSD",1672580618875,40.0,9.8833,9.8693,76.07]
["bitfinex","SOLUSD",1672580619090,95.97,9.8832,9.8693,124.776]
["bitfinex","SOLUSD",1672580619401,40.0,9.8831,9.8694,40.0]
["bitfinex","SOLUSD",1672580619593,40.0,9.8829,9.8695,76.07]
["bitfinex","SOLUSD",1672580619805,40.0,9.8827,9.8696,40.0]
["bitfinex","SOLUSD",1672580620011,95.97,9.8826,9.8697,76.07]
["bitfinex","SOLUSD",1672580620234,40.0,9.8825,9.8698,40.0]
["bitfinex","SOLUSD",1672580620448,40.0,9.8823,9.8699,76.07]
["bitfinex","SOLUSD",1672580620669,40.0,9.8821,9.8698,76.07]
["bitfinex","SOLUSD",1672580620978,40.0,9.8819,9.8698,124.7218]
["bitfinex","SOLUSD",1672580621180,95.98,9.8818,9.8698,124.7218]
["bitfinex","SOLUSD",1672580621378,40.0,9.8817,9.8699,48.6518]
["bitfinex","SOLUSD",1672580621589,40.0,9.8815,9.87,76.07]
["bitfinex","SOLUSD",1672580621812,75.98,9.8814,9.87,76.07]
["bitfinex","SOLUSD",1672580622030,40.0,9.8813,9.8701,24.6149]
["bitfinex","SOLUSD",1672580622236,40.0,9.8811,9.8702,76.07]
["bitfinex","SOLUSD",1672580622450,75.98,9.881,9.8702,76.07]
["bitfinex","SOLUSD",1672580622658,40.0,9.8809,9.8703,24.6149]
["bitfinex","SOLUSD",1672580622853,95.98,9.8808,9.8677,76.08]
["bitfinex","SOLUSD",1672580623068,40.0,9.8807,9.8647,76.11]
["bitfinex","SOLUSD",1672580623286,40.0,9.8805,9.8647,76.11]
["bitfinex","SOLUSD",1672580623491,95.99,9.8804,9.8647,76.11]
["bitfinex","SOLUSD",1672580623706,40.0,9.8803,9.8647,76.11]
["bitfinex","SOLUSD",1672580623902,40.0,9.8801,9.8647,76.11]
["bitfinex","SOLUSD",1672580624117,95.99,9.88,9.8647,76.11]
["bitfinex","SOLUSD",1672580624327,40.0,9.8799,9.8647,76.11]
["bitfinex","SOLUSD",1672580624548,40.0,9.8797,9.8647,76.11]
["bitfinex","SOLUSD",1672580624867,40.0,9.8795,9.8647,76.11]
["bitfinex","SOLUSD",1672580625082,75.99,9.8794,9.8647,76.11]
["bitfinex","SOLUSD",1672580625288,40.0,9.8792,9.8647,76.11]
["bitfinex","SOLUSD",1672580625609,40.0,9.879,9.8647,76.11]
["bitfinex","SOLUSD",1672580625800,96.0,9.8789,9.8647,76.11]
["bitfinex","SOLUSD",1672580626007,40.0,9.8788,9.8647,76.11]
["bitfinex","SOLUSD",1672580626214,96.0,9.8787,9.8647,76.11]
["bitfinex","SOLUSD",1672580626545,112.68395072,9.8786,9.8647,76.11]
["bitfinex","SOLUSD",1672580626859,40.0,9.8784,9.8647,76.11]
["bitfinex","SOLUSD",1672580627074,40.0,9.8782,9.8647,76.11]
["bitfinex","SOLUSD",1672580627285,40.0,9.878,9.8647,76.11]
["bitfinex","SOLUSD",1672580627475,96.01,9.8779,9.8647,76.11]
["bitfinex","SOLUSD",1672580627809,40.0,9.8778,9.8647,76.11]
["bitfinex","SOLUSD",1672580628017,40.0,9.8776,9.8647,76.11]
["bitfinex","SOLUSD",1672580628221,69.2511971,9.8777,9.8649,40.0]
["bitfinex","SOLUSD",1672580628420,115.93,9.8879,9.8651,302.2]
["bitfinex","SOLUSD",1672580628630,40.0,9.8796,9.8653,342.2]
["bitfinex","SOLUSD",1672580628841,40.0,9.8796,9.8656,40.0]
["bitfinex","SOLUSD",1672580629161,40.0,9.8794,9.8659,40.0]
["bitfinex","SOLUSD",1672580629373,40.0,9.8794,9.8661,302.2]
["bitfinex","SOLUSD",1672580629583,40.0,9.8792,9.8663,342.2]
["bitfinex","SOLUSD",1672580629786,69.2511971,9.8793,9.8665,302.2]
["bitfinex","SOLUSD",1672580630000,69.2511971,9.8791,9.8667,302.2]
["bitfinex","SOLUSD",1672580630210,69.2511971,9.8791,9.867,40.0]
["bitfinex","SOLUSD",1672580630435,69.2511971,9.8791,9.8672,302.2]
["bitfinex","SOLUSD",1672580630639,69.2511971,9.8791,9.8674,342.2]
["bitfinex","SOLUSD",1672580630836,51.4474526,9.8792,9.8677,40.0]
["bitfinex","SOLUSD",1672580631050,51.4474526,9.8792,9.8679,302.2]
["bitfinex","SOLUSD",1672580631263,51.4474526,9.8792,9.8677,40.0]
["bitfinex","SOLUSD",1672580631264,51.4474526,9.8792,9.8682,40.0]
["bitfinex","SOLUSD",1672580631479,51.4474526,9.8792,9.8685,40.0]
["bitfinex","SOLUSD",1672580631705,23.0938,9.8797,9.8687,302.2]
["bitfinex","SOLUSD",1672580631911,23.0938,9.8797,9.8689,342.2]
["bitfinex","SOLUSD",1672580632118,23.0938,9.8797,9.8692,40.0]
["bitfinex","SOLUSD",1672580632329,23.0938,9.8797,9.8695,40.0]
["bitfinex","SOLUSD",1672580632542,23.0938,9.8797,9.8697,302.2]
["bitfinex","SOLUSD",1672580632858,23.0938,9.8797,9.8695,40.0]
["bitfinex","SOLUSD",1672580632859,23.0938,9.8797,9.8699,302.2]
["bitfinex","SOLUSD",1672580633068,23.0938,9.8797,9.8702,40.0]
["bitfinex","SOLUSD",1672580633378,23.0938,9.8797,9.8704,40.0]
["bitfinex","SOLUSD",1672580633695,92.3449971,9.8797,9.8705,76.06]
["bitfinex","SOLUSD",1672580633902,40.0,9.8796,9.8699,76.07]
["bitfinex","SOLUSD",1672580634434,40.0,9.8794,9.87,40.0]
["bitfinex","SOLUSD",1672580634627,40.0,9.8794,9.8701,76.07]
["bitfinex","SOLUSD",1672580634833,40.0,9.8794,9.8702,40.0]
["bitfinex","SOLUSD",1672580635040,40.0,9.8794,9.8704,40.0]
["bitfinex","SOLUSD",1672580635254,144.78981135,9.8795,9.8706,40.0]
["bitfinex","SOLUSD",1672580635593,144.78981135,9.8795,9.8708,40.0]
["bitfinex","SOLUSD",1672580635786,40.0,9.8793,9.8709,76.06]
["bitfinex","SOLUSD",1672580635996,40.0,9.8793,9.871,40.0]
["bitfinex","SOLUSD",1672580636205,24.0875,9.8794,9.8711,76.06]
["bitfinex","SOLUSD",1672580636633,40.0,9.8793,9.8708,40.0]
["bitfinex","SOLUSD",1672580636959,24.0875,9.8794,9.8709,76.06]
["bitfinex","SOLUSD",1672580637151,24.0875,9.8794,9.871,40.0]
["bitfinex","SOLUSD",1672580637479,24.0875,9.8794,9.8712,40.0]
["bitfinex","SOLUSD",1672580637684,24.0875,9.8794,9.8714,40.0]
["bitfinex","SOLUSD",1672580637875,24.0875,9.8794,9.8715,76.06]
["bitfinex","SOLUSD",1672580638091,40.0,9.8793,9.8716,40.0]
["bitfinex","SOLUSD",1672580638322,40.0,9.8793,9.8718,40.0]
["bitfinex","SOLUSD",1672580638526,40.0,9.8793,9.8719,76.05]
["bitfinex","SOLUSD",1672580638842,91.44867317,9.8793,9.872,40.0]
["bitfinex","SOLUSD",1672580639170,91.44867317,9.8793,9.8722,40.0]
["bitfinex","SOLUSD",1672580639171,51.44867317,9.8793,9.8722,40.0]
["bitfinex","SOLUSD",1672580639470,51.44867317,9.8793,9.8724,40.0]
["bitfinex","SOLUSD",1672580640721,51.44867317,9.8793,9.8725,76.05]
["bitfinex","SOLUSD",1672580641558,51.44867317,9.8793,9.8726,40.0]
["bitfinex","SOLUSD",1672580642196,51.44867317,9.8793,9.8725,76.05]
["bitfinex","SOLUSD",1672580642409,51.44867317,9.8793,9.8726,40.0]
["bitfinex","SOLUSD",1672580642623,51.44867317,9.8793,9.8727,76.05]
["bitfinex","SOLUSD",1672580642834,51.44867317,9.8793,9.8728,40.0]
["bitfinex","SOLUSD",1672580643047,51.44867317,9.8793,9.873,40.0]
["bitfinex","SOLUSD",1672580643261,51.44867317,9.8793,9.8731,76.04]
["bitfinex","SOLUSD",1672580643467,51.44867317,9.8793,9.8732,40.0]
["bitfinex","SOLUSD",1672580643676,51.44867317,9.8793,9.8734,40.0]
["bitfinex","SOLUSD",1672580643883,51.44867317,9.8793,9.8735,76.04]
["bitfinex","SOLUSD",1672580644099,51.44867317,9.8793,9.8736,40.0]
["bitfinex","SOLUSD",1672580644313,51.44867317,9.8793,9.8738,40.0]
["bitfinex","SOLUSD",1672580644624,51.44867317,9.8793,9.874,40.0]
["bitfinex","SOLUSD",1672580646410,51.44867317,9.8793,9.8742,40.0]
["bitfinex","SOLUSD",1672580646609,51.44867317,9.8793,9.8744,40.0]
["bitfinex","SOLUSD",1672580651661,51.44867317,9.8793,9.8737,76.04]
["bitfinex","SOLUSD",1672580652090,51.44867317,9.8793,9.8732,40.0]
["bitfinex","SOLUSD",1672580652298,51.44867317,9.8793,9.8733,76.04]
["bitfinex","SOLUSD",1672580652710,51.44867317,9.8793,9.8734,40.0]
["bitfinex","SOLUSD",1672580652920,51.44867317,9.8793,9.8732,40.0]
["bitfinex","SOLUSD",1672580653555,51.44867317,9.8793,9.8725,76.05]
["bitfinex","SOLUSD",1672580654391,40.0,9.8792,9.8725,76.05]
["bitfinex","SOLUSD",1672580654712,40.0,9.8792,9.8722,40.0]
["bitfinex","SOLUSD",1672580654917,40.0,9.8792,9.8724,40.0]
["bitfinex","SOLUSD",1672580655120,40.0,9.8792,9.8725,76.05]
["bitfinex","SOLUSD",1672580655538,51.44623199,9.8791,9.8725,76.05]
["bitfinex","SOLUSD",1672580655750,51.44623199,9.8791,9.8726,40.0]
["bitfinex","SOLUSD",1672580656506,40.0,9.8789,9.8723,76.05]
["bitfinex","SOLUSD",1672580656715,40.0,9.8789,9.8699,76.07]
["bitfinex","SOLUSD",1672580656909,40.0,9.8789,9.87,40.0]
["bitfinex","SOLUSD",1672580657115,109.2511971,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672580657330,40.0,9.8789,9.8704,40.0]
["bitfinex","SOLUSD",1672580657541,40.0,9.8789,9.8705,76.06]
["bitfinex","SOLUSD",1672580657772,40.0,9.8787,9.8706,40.0]
["bitfinex","SOLUSD",1672580657979,40.0,9.8787,9.8708,40.0]
["bitfinex","SOLUSD",1672580658504,40.0,9.8787,9.8707,76.06]
["bitfinex","SOLUSD",1672580658718,40.0,9.8787,9.8706,40.0]
["bitfinex","SOLUSD",1672580658921,51.44257004,9.8788,9.8708,40.0]
["bitfinex","SOLUSD",1672580659239,40.0,9.8787,9.8709,76.06]
["bitfinex","SOLUSD",1672580659438,40.0,9.8787,9.871,40.0]
["bitfinex","SOLUSD",1672580659855,51.44257004,9.8788,9.871,40.0]
["bitfinex","SOLUSD",1672580660485,51.44257004,9.8788,9.8709,76.06]
["bitfinex","SOLUSD",1672580660486,40.0,9.8787,9.8709,76.06]
["bitfinex","SOLUSD",1672580660811,51.44257004,9.8788,9.871,40.0]
["bitfinex","SOLUSD",1672580661239,40.0,9.8787,9.871,40.0]
["bitfinex","SOLUSD",1672580661760,40.0,9.8785,9.8641,40.0]
["bitfinex","SOLUSD",1672580661974,76.0,9.8784,9.8641,40.0]
["bitfinex","SOLUSD",1672580662179,60.0,9.8783,9.8647,76.11]
["bitfinex","SOLUSD",1672580662375,40.0,9.8781,9.8648,40.0]
["bitfinex","SOLUSD",1672580662580,40.0,9.8781,9.8623,40.0]
["bitfinex","SOLUSD",1672580662581,40.0,9.8779,9.8649,76.11]
["bitfinex","SOLUSD",1672580662795,96.01,9.8778,9.8647,76.11]
["bitfinex","SOLUSD",1672580663014,40.0,9.8777,9.8647,76.11]
["bitfinex","SOLUSD",1672580663213,96.01,9.8776,9.8648,40.0]
["bitfinex","SOLUSD",1672580663420,40.0,9.8775,9.8649,76.11]
["bitfinex","SOLUSD",1672580663652,40.0,9.8773,9.865,40.0]
["bitfinex","SOLUSD",1672580663865,40.0,9.8771,9.8652,342.2]
["bitfinex","SOLUSD",1672580664079,40.0,9.8769,9.8655,40.0]
["bitfinex","SOLUSD",1672580664269,96.01,9.8768,9.8657,302.2]
["bitfinex","SOLUSD",1672580664593,40.0,9.8767,9.8658,76.1]
["bitfinex","SOLUSD",1672580664811,40.0,9.8765,9.8659,40.0]
["bitfinex","SOLUSD",1672580665125,40.0,9.8763,9.8661,40.0]
["bitfinex","SOLUSD",1672580665437,40.0,9.8761,9.8663,40.0]
["bitfinex","SOLUSD",1672580665650,40.0,9.8759,9.8664,76.09]
["bitfinex","SOLUSD",1672580665848,40.0,9.8757,9.8664,76.09]
["bitfinex","SOLUSD",1672580666064,20.0,9.8756,9.8665,40.0]
["bitfinex","SOLUSD",1672580666271,20.0,9.8756,9.8667,40.0]
["bitfinex","SOLUSD",1672580666272,40.0,9.8755,9.8667,40.0]
["bitfinex","SOLUSD",1672580666485,20.0,9.8754,9.8668,76.09]
["bitfinex","SOLUSD",1672580666700,20.0,9.8754,9.8669,40.0]
["bitfinex","SOLUSD",1672580666912,40.0,9.8752,9.8671,40.0]
["bitfinex","SOLUSD",1672580667226,20.0,9.8751,9.8673,40.0]
["bitfinex","SOLUSD",1672580667428,20.0,9.8751,9.8667,40.0]
["bitfinex","SOLUSD",1672580667429,40.0,9.875,9.8674,76.09]
["bitfinex","SOLUSD",1672580667636,40.0,9.8748,9.8649,76.11]
["bitfinex","SOLUSD",1672580667842,40.0,9.8748,9.8648,40.0]
["bitfinex","SOLUSD",1672580667843,40.0,9.8746,9.8648,40.0]
["bitfinex","SOLUSD",1672580668049,20.0,9.8745,9.8649,76.11]
["bitfinex","SOLUSD",1672580668255,40.0,9.8744,9.8649,76.11]
["bitfinex","SOLUSD",1672580668470,205.9366,9.8744,9.8647,76.11]
["bitfinex","SOLUSD",1672580668682,40.0,9.8742,9.8648,40.0]
["bitfinex","SOLUSD",1672580668894,20.0,9.8741,9.8649,76.11]
["bitfinex","SOLUSD",1672580669119,40.0,9.874,9.8649,76.11]
["bitfinex","SOLUSD",1672580669336,40.0,9.8738,9.8649,76.11]
["bitfinex","SOLUSD",1672580669641,40.0,9.8738,9.8647,76.11]
["bitfinex","SOLUSD",1672580669955,40.0,9.8736,9.8647,76.11]
["bitfinex","SOLUSD",1672580670263,20.0,9.8735,9.8648,302.2]
["bitfinex","SOLUSD",1672580670481,43.9948,9.8735,9.865,40.0]
["bitfinex","SOLUSD",1672580670685,43.9948,9.8735,9.8651,76.1]
["bitfinex","SOLUSD",1672580670895,40.0,9.8734,9.8647,76.11]
["bitfinex","SOLUSD",1672580671112,40.0,9.8732,9.8647,76.11]
["bitfinex","SOLUSD",1672580671306,20.0,9.8731,9.8619,23.681]
["bitfinex","SOLUSD",1672580671627,116.04,9.873,9.8619,23.681]
["bitfinex","SOLUSD",1672580671839,60.0,9.8729,9.862,76.13]
["bitfinex","SOLUSD",1672580672161,40.0,9.8727,9.8621,40.0]
["bitfinex","SOLUSD",1672580672370,40.0,9.8727,9.8623,40.0]
["bitfinex","SOLUSD",1672580672371,40.0,9.8725,9.8623,40.0]
["bitfinex","SOLUSD",1672580672579,20.0,9.8724,9.8624,76.13]
["bitfinex","SOLUSD",1672580672785,40.0,9.8723,9.8625,40.0]
["bitfinex","SOLUSD",1672580673106,132.2988971,9.8723,9.8627,40.0]
["bitfinex","SOLUSD",1672580673311,89.2511971,9.8722,9.8628,76.12]
["bitfinex","SOLUSD",1672580673526,40.0,9.8721,9.8628,76.12]
["bitfinex","SOLUSD",1672580673735,109.2511971,9.8721,9.862,76.13]
["bitfinex","SOLUSD",1672580673941,40.0,9.8719,9.862,76.13]
["bitfinex","SOLUSD",1672580674161,40.0,9.8717,9.8621,40.0]
["bitfinex","SOLUSD",1672580674481,40.0,9.8717,9.8623,40.0]
["bitfinex","SOLUSD",1672580674792,40.0,9.8717,9.8625,40.0]
["bitfinex","SOLUSD",1672580674991,40.0,9.8717,9.8626,76.12]
["bitfinex","SOLUSD",1672580675194,40.0,9.8717,9.8627,40.0]
["bitfinex","SOLUSD",1672580675409,40.0,9.8717,9.8629,40.0]
["bitfinex","SOLUSD",1672580675614,40.0,9.8715,9.8631,40.0]
["bitfinex","SOLUSD",1672580675824,40.0,9.8715,9.8632,76.12]
["bitfinex","SOLUSD",1672580676034,69.2511971,9.8714,9.8632,76.12]
["bitfinex","SOLUSD",1672580676239,40.0,9.8713,9.8624,76.13]
["bitfinex","SOLUSD",1672580676485,40.0,9.8713,9.8621,22.8457]
["bitfinex","SOLUSD",1672580676486,116.70186104,9.8713,9.8621,22.8457]
["bitfinex","SOLUSD",1672580676677,40.0,9.8711,9.8621,22.8457]
["bitfinex","SOLUSD",1672580676890,76.06,9.871,9.8621,22.8457]
["bitfinex","SOLUSD",1672580677085,40.0,9.8709,9.8621,22.8457]
["bitfinex","SOLUSD",1672580677293,40.0,9.8707,9.8621,22.8457]
["bitfinex","SOLUSD",1672580678044,40.0,9.8705,9.8623,40.0]
["bitfinex","SOLUSD",1672580678657,76.70186104,9.8704,9.8625,40.0]
["bitfinex","SOLUSD",1672580678867,40.0,9.8703,9.8626,76.12]
["bitfinex","SOLUSD",1672580679186,40.0,9.8703,9.8627,40.0]
["bitfinex","SOLUSD",1672580679402,76.70186104,9.8704,9.8628,76.12]
["bitfinex","SOLUSD",1672580679606,111.71285862,9.8713,9.8629,40.0]
["bitfinex","SOLUSD",1672580679829,40.0,9.8712,9.863,76.12]
["bitfinex","SOLUSD",1672580680147,40.0,9.8712,9.8631,40.0]
["bitfinex","SOLUSD",1672580680359,40.0,9.8712,9.8632,76.12]
["bitfinex","SOLUSD",1672580680578,40.0,9.8712,9.8633,40.0]
["bitfinex","SOLUSD",1672580680770,40.0,9.871,9.8634,76.12]
["bitfinex","SOLUSD",1672580681194,40.0,9.871,9.8631,40.0]
["bitfinex","SOLUSD",1672580681403,40.0,9.871,9.8633,40.0]
["bitfinex","SOLUSD",1672580681618,40.0,9.871,9.8634,76.12]
["bitfinex","SOLUSD",1672580681824,40.0,9.871,9.863,76.12]
["bitfinex","SOLUSD",1672580682039,69.2511971,9.8709,9.8626,76.12]
["bitfinex","SOLUSD",1672580682240,40.0,9.8708,9.8626,76.12]
["bitfinex","SOLUSD",1672580682451,40.0,9.8708,9.8627,40.0]
["bitfinex","SOLUSD",1672580682661,40.0,9.8708,9.8629,40.0]
["bitfinex","SOLUSD",1672580682885,40.0,9.8708,9.863,76.12]
["bitfinex","SOLUSD",1672580683092,40.0,9.8708,9.8631,40.0]
["bitfinex","SOLUSD",1672580683305,40.0,9.8708,9.8633,40.0]
["bitfinex","SOLUSD",1672580683506,40.0,9.8708,9.8634,76.12]
["bitfinex","SOLUSD",1672580684147,69.2511971,9.8709,9.8635,40.0]
["bitfinex","SOLUSD",1672580684656,51.34361316,9.8707,9.8635,40.0]
["bitfinex","SOLUSD",1672580684867,40.0,9.8706,9.8635,40.0]
["bitfinex","SOLUSD",1672580685809,40.0,9.8706,9.8634,76.12]
["bitfinex","SOLUSD",1672580686022,40.0,9.8706,9.8632,76.12]
["bitfinex","SOLUSD",1672580686666,40.0,9.8706,9.8633,40.0]
["bitfinex","SOLUSD",1672580686878,51.34361316,9.8707,9.8634,76.12]
["bitfinex","SOLUSD",1672580687093,51.34361316,9.8707,9.8635,40.0]
["bitfinex","SOLUSD",1672580687299,51.34361316,9.8707,9.8636,76.12]
["bitfinex","SOLUSD",1672580687494,51.34361316,9.8707,9.8647,76.11]
["bitfinex","SOLUSD",1672580687705,23.6544,9.8715,9.8647,76.11]
["bitfinex","SOLUSD",1672580688033,23.6544,9.8715,9.8648,40.0]
["bitfinex","SOLUSD",1672580688777,51.34972631,9.8712,9.8648,40.0]
["bitfinex","SOLUSD",1672580688968,51.34972631,9.8712,9.8641,40.0]
["bitfinex","SOLUSD",1672580689180,51.34972631,9.8712,9.8642,76.11]
["bitfinex","SOLUSD",1672580689386,51.34972631,9.8712,9.8647,40.0]
["bitfinex","SOLUSD",1672580689615,51.34972631,9.8712,9.8649,40.0]
["bitfinex","SOLUSD",1672580689927,51.34972631,9.8712,9.8651,40.0]
["bitfinex","SOLUSD",1672580690121,51.34972631,9.8712,9.865,76.11]
["bitfinex","SOLUSD",1672580690341,51.34972631,9.8712,9.8648,40.0]
["bitfinex","SOLUSD",1672580690552,40.0,9.8711,9.8649,76.11]
["bitfinex","SOLUSD",1672580690773,109.2511971,9.8711,9.864,76.11]
["bitfinex","SOLUSD",1672580690986,40.0,9.8709,9.8634,76.12]
["bitfinex","SOLUSD",1672580691182,40.0,9.8709,9.8638,76.11]
["bitfinex","SOLUSD",1672580691395,40.0,9.8707,9.8638,76.11]
["bitfinex","SOLUSD",1672580691812,40.0,9.8705,9.8638,76.11]
["bitfinex","SOLUSD",1672580692146,69.2511971,9.8704,9.8638,76.11]
["bitfinex","SOLUSD",1672580692341,40.0,9.8703,9.8625,40.0]
["bitfinex","SOLUSD",1672580692552,40.0,9.8703,9.8627,40.0]
["bitfinex","SOLUSD",1672580692876,40.0,9.8701,9.8629,40.0]
["bitfinex","SOLUSD",1672580693095,40.0,9.8701,9.8631,40.0]
["bitfinex","SOLUSD",1672580693283,40.0,9.8701,9.8632,76.12]
["bitfinex","SOLUSD",1672580693493,40.0,9.8701,9.8633,40.0]
["bitfinex","SOLUSD",1672580693703,69.2511971,9.8702,9.8634,76.12]
["bitfinex","SOLUSD",1672580693927,69.2511971,9.8702,9.8635,40.0]
["bitfinex","SOLUSD",1672580694141,40.0,9.8701,9.8636,76.12]
["bitfinex","SOLUSD",1672580694348,40.0,9.8701,9.8629,40.0]
["bitfinex","SOLUSD",1672580694349,40.0,9.8701,9.8631,40.0]
["bitfinex","SOLUSD",1672580694668,69.2511971,9.8702,9.8633,40.0]
["bitfinex","SOLUSD",1672580694877,40.0,9.8701,9.8634,76.12]
["bitfinex","SOLUSD",1672580695085,69.2511971,9.8702,9.8635,40.0]
["bitfinex","SOLUSD",1672580695278,69.2511971,9.8702,9.8636,76.12]
["bitfinex","SOLUSD",1672580695489,40.0,9.8701,9.8632,76.12]
["bitfinex","SOLUSD",1672580695705,40.0,9.8701,9.8633,40.0]
["bitfinex","SOLUSD",1672580696021,40.0,9.8701,9.8634,76.12]
["bitfinex","SOLUSD",1672580696231,40.0,9.8701,9.8632,76.12]
["bitfinex","SOLUSD",1672580696650,51.33505371,9.87,9.8632,76.12]
["bitfinex","SOLUSD",1672580696850,40.0,9.8699,9.8633,40.0]
["bitfinex","SOLUSD",1672580697065,40.0,9.8699,9.8634,76.12]
["bitfinex","SOLUSD",1672580697278,109.2511971,9.8699,9.8624,40.0]
["bitfinex","SOLUSD",1672580697492,109.2511971,9.8699,9.8626,40.0]
["bitfinex","SOLUSD",1672580697703,109.2511971,9.8699,9.8627,76.12]
["bitfinex","SOLUSD",1672580697922,109.2511971,9.8699,9.8628,40.0]
["bitfinex","SOLUSD",1672580698130,109.2511971,9.8699,9.8629,76.12]
["bitfinex","SOLUSD",1672580698556,109.2511971,9.8699,9.8628,40.0]
["bitfinex","SOLUSD",1672580698767,109.2511971,9.8699,9.8629,76.12]
["bitfinex","SOLUSD",1672580699588,185.95305814,9.8699,9.8626,76.12]
["bitfinex","SOLUSD",1672580700019,185.95305814,9.8699,9.8625,22.7957]
["bitfinex","SOLUSD",1672580700849,40.0,9.8697,9.8625,22.7957]
["bitfinex","SOLUSD",1672580701069,40.0,9.8697,9.8626,40.0]
["bitfinex","SOLUSD",1672580701386,40.0,9.8697,9.8625,22.7957]
["bitfinex","SOLUSD",1672580701600,40.0,9.8695,9.8625,22.7957]
["bitfinex","SOLUSD",1672580701921,69.2511971,9.8694,9.8625,22.7957]
["bitfinex","SOLUSD",1672580702235,40.0,9.8693,9.8625,22.7957]
["bitfinex","SOLUSD",1672580702652,51.33260792,9.8698,9.8625,22.7957]
["bitfinex","SOLUSD",1672580702868,51.33260792,9.8698,9.8627,40.0]
["bitfinex","SOLUSD",1672580703084,51.33260792,9.8698,9.8629,40.0]
["bitfinex","SOLUSD",1672580703292,51.33260792,9.8698,9.8631,40.0]
["bitfinex","SOLUSD",1672580703506,51.33260792,9.8698,9.8632,76.12]
["bitfinex","SOLUSD",1672580703714,23.9057,9.8712,9.8633,40.0]
["bitfinex","SOLUSD",1672580703911,23.9057,9.8712,9.8635,40.0]
["bitfinex","SOLUSD",1672580704550,23.9057,9.8712,9.8647,40.0]
["bitfinex","SOLUSD",1672580704773,51.34850373,9.8711,9.8648,76.11]
["bitfinex","SOLUSD",1672580704983,51.34850373,9.8711,9.8649,40.0]
["bitfinex","SOLUSD",1672580706763,51.34850373,9.8711,9.8651,40.0]
["bitfinex","SOLUSD",1672580709499,51.34850373,9.8711,9.8649,40.0]
["bitfinex","SOLUSD",1672580710325,40.0,9.871,9.8649,76.11]
["bitfinex","SOLUSD",1672580710658,40.0,9.871,9.8616,40.0]
["bitfinex","SOLUSD",1672580711062,91.34728113,9.871,9.8629,40.0]
["bitfinex","SOLUSD",1672580711272,91.34728113,9.871,9.863,76.12]
["bitfinex","SOLUSD",1672580711499,91.34728113,9.871,9.8631,40.0]
["bitfinex","SOLUSD",1672580711902,133.18567323,9.8709,9.8632,76.12]
["bitfinex","SOLUSD",1672580712110,133.18567323,9.8709,9.8628,76.12]
["bitfinex","SOLUSD",1672580712339,40.0,9.8708,9.8628,100.5205]
["bitfinex","SOLUSD",1672580712527,40.0,9.8708,9.8628,24.4005]
["bitfinex","SOLUSD",1672580712957,91.34483584,9.8708,9.8628,24.4005]
["bitfinex","SOLUSD",1672580713162,91.34483584,9.8708,9.8629,40.0]
["bitfinex","SOLUSD",1672580713593,91.34483584,9.8708,9.8628,24.4005]
["bitfinex","SOLUSD",1672580713917,69.2511971,9.8707,9.8628,24.4005]
["bitfinex","SOLUSD",1672580714116,69.2511971,9.8707,9.8605,76.14]
["bitfinex","SOLUSD",1672580714117,40.0,9.8706,9.8629,24.8701]
["bitfinex","SOLUSD",1672580714328,40.0,9.8704,9.8629,24.8701]
["bitfinex","SOLUSD",1672580716756,40.0,9.8702,9.8629,24.8701]
["bitfinex","SOLUSD",1672580719487,40.0,9.8702,9.863,76.12]
["bitfinex","SOLUSD",1672580719909,40.0,9.87,9.863,76.12]
["bitfinex","SOLUSD",1672580720115,40.0,9.87,9.8629,24.8701]
["bitfinex","SOLUSD",1672580720326,40.0,9.8698,9.8629,24.8701]
["bitfinex","SOLUSD",1672580720747,40.0,9.8696,9.8629,24.8701]
["bitfinex","SOLUSD",1672580721174,40.0,9.8694,9.8629,24.8701]
["bitfinex","SOLUSD",1672580721591,109.2511971,9.8694,9.8629,24.8701]
["bitfinex","SOLUSD",1672580721784,182.07496058,9.8694,9.8629,24.8701]
["bitfinex","SOLUSD",1672580724728,51.32649304,9.8693,9.8629,24.8701]
["bitfinex","SOLUSD",1672580725051,40.0,9.8692,9.8629,24.8701]
["bitfinex","SOLUSD",1672580725477,72.82376348,9.8691,9.8629,24.8701]
["bitfinex","SOLUSD",1672580725688,40.0,9.8689,9.8535,40.0]
["bitfinex","SOLUSD",1672580725883,96.08,9.8688,9.8535,40.0]
["bitfinex","SOLUSD",1672580726087,40.0,9.8687,9.8535,40.0]
["bitfinex","SOLUSD",1672580726306,40.0,9.8685,9.8537,40.0]
["bitfinex","SOLUSD",1672580726512,40.0,9.8683,9.8539,40.0]
["bitfinex","SOLUSD",1672580726731,96.08,9.8682,9.8541,40.0]
["bitfinex","SOLUSD",1672580726929,40.0,9.8681,9.8542,76.19]
["bitfinex","SOLUSD",1672580727138,40.0,9.8681,9.8543,40.0]
["bitfinex","SOLUSD",1672580727139,40.0,9.8679,9.8543,40.0]
["bitfinex","SOLUSD",1672580727460,40.0,9.8677,9.8545,40.0]
["bitfinex","SOLUSD",1672580727792,40.0,9.8675,9.8547,40.0]
["bitfinex","SOLUSD",1672580728002,40.0,9.8675,9.8541,40.0]
["bitfinex","SOLUSD",1672580728003,96.09,9.8674,9.8646,0.0036455]
["bitfinex","SOLUSD",1672580728217,96.09,9.8674,9.8507,87.4777]
["bitfinex","SOLUSD",1672580728218,40.0,9.8673,9.8507,87.4777]
["bitfinex","SOLUSD",1672580728409,40.0,9.8671,9.8507,200.0286]
["bitfinex","SOLUSD",1672580728620,40.0,9.8669,9.8509,40.0]
["bitfinex","SOLUSD",1672580728950,96.09,9.8668,9.851,76.21]
["bitfinex","SOLUSD",1672580729168,40.0,9.8667,9.8511,40.0]
["bitfinex","SOLUSD",1672580729486,40.0,9.8665,9.8513,40.0]
["bitfinex","SOLUSD",1672580729672,96.09,9.8664,9.8514,76.21]
["bitfinex","SOLUSD",1672580729889,40.0,9.8663,9.8515,40.0]
["bitfinex","SOLUSD",1672580730106,96.1,9.8662,9.8516,76.21]
["bitfinex","SOLUSD",1672580730319,40.0,9.8661,9.8517,40.0]
["bitfinex","SOLUSD",1672580730537,40.0,9.8659,9.8519,40.0]
["bitfinex","SOLUSD",1672580730738,96.1,9.8658,9.852,76.21]
["bitfinex","SOLUSD",1672580730934,47.65073,9.8657,9.8519,159.7937]
["bitfinex","SOLUSD",1672580731147,47.65073,9.8657,9.844,40.0]
["bitfinex","SOLUSD",1672580731148,40.0,9.8655,9.8521,40.0]
["bitfinex","SOLUSD",1672580731362,96.1,9.8654,9.8522,47.5693]
["bitfinex","SOLUSD",1672580731572,96.1,9.8654,9.8523,76.2]
["bitfinex","SOLUSD",1672580731573,40.0,9.8653,9.8523,76.2]
["bitfinex","SOLUSD",1672580731791,40.0,9.8651,9.8522,47.5693]
["bitfinex","SOLUSD",1672580732022,96.11,9.865,9.8523,46.6453]
["bitfinex","SOLUSD",1672580732203,40.0,9.8649,9.8523,46.6453]
["bitfinex","SOLUSD",1672580732408,40.0,9.8647,9.8523,46.6453]
["bitfinex","SOLUSD",1672580732619,96.11,9.8646,9.8524,46.6453]
["bitfinex","SOLUSD",1672580732836,96.11,9.8646,9.8521,112.2244]
["bitfinex","SOLUSD",1672580732837,40.0,9.8645,9.8525,46.6453]
["bitfinex","SOLUSD",1672580733057,40.0,9.8643,9.8525,46.6453]
["bitfinex","SOLUSD",1672580733265,96.11,9.8642,9.8525,46.6453]
["bitfinex","SOLUSD",1672580733479,40.0,9.8641,9.8526,22.8484]
["bitfinex","SOLUSD",1672580733675,40.0,9.8639,9.8526,22.8484]
["bitfinex","SOLUSD",1672580734001,40.0,9.8637,9.8526,22.8484]
["bitfinex","SOLUSD",1672580734211,96.12,9.8636,9.8527,22.8484]
["bitfinex","SOLUSD",1672580734410,40.0,9.8635,9.8527,22.8484]
["bitfinex","SOLUSD",1672580734620,40.0,9.8633,9.8527,22.8484]
["bitfinex","SOLUSD",1672580734838,40.0,9.8631,9.8528,22.8484]
["bitfinex","SOLUSD",1672580735154,40.0,9.8629,9.8528,22.8484]
["bitfinex","SOLUSD",1672580735348,96.12,9.8628,9.8529,24.637]
["bitfinex","SOLUSD",1672580735557,40.0,9.8627,9.8529,24.637]
["bitfinex","SOLUSD",1672580735770,40.0,9.8625,9.8529,24.637]
["bitfinex","SOLUSD",1672580735989,76.13,9.8624,9.8529,24.637]
["bitfinex","SOLUSD",1672580736207,40.0,9.8623,9.8529,24.637]
["bitfinex","SOLUSD",1672580736423,40.0,9.8621,9.8529,24.637]
["bitfinex","SOLUSD",1672580736610,40.0,9.8619,9.8529,24.637]
["bitfinex","SOLUSD",1672580736816,40.0,9.8617,9.8529,24.637]
["bitfinex","SOLUSD",1672580737038,76.13,9.8616,9.8529,24.637]
["bitfinex","SOLUSD",1672580737256,40.0,9.8615,9.8529,24.637]
["bitfinex","SOLUSD",1672580737468,40.0,9.8613,9.8529,24.637]
["bitfinex","SOLUSD",1672580737675,76.13,9.8612,9.8529,24.637]
["bitfinex","SOLUSD",1672580737887,40.0,9.8611,9.8529,24.637]
["bitfinex","SOLUSD",1672580738083,76.14,9.861,9.8529,24.637]
["bitfinex","SOLUSD",1672580738298,40.0,9.8609,9.8529,24.637]
["bitfinex","SOLUSD",1672580738523,186.23496058,9.8609,9.8529,24.637]
["bitfinex","SOLUSD",1672580738720,246.59687033,9.8609,9.8529,24.637]
["bitfinex","SOLUSD",1672580738929,60.36190975,9.8608,9.8529,24.637]
["bitfinex","SOLUSD",1672580739145,40.0,9.8607,9.8529,24.637]
["bitfinex","SOLUSD",1672580739368,116.98376348,9.8607,9.8529,24.637]
["bitfinex","SOLUSD",1672580739572,40.0,9.8605,9.8529,24.637]
["bitfinex","SOLUSD",1672580739888,129.61310685,9.8604,9.8529,24.637]
["bitfinex","SOLUSD",1672580740096,40.0,9.8603,9.8529,24.637]
["bitfinex","SOLUSD",1672580740410,246.59687033,9.8603,9.8529,24.637]
["bitfinex","SOLUSD",1672580740624,40.0,9.8601,9.8529,24.637]
["bitfinex","SOLUSD",1672580740940,146.23496058,9.86,9.8529,24.637]
["bitfinex","SOLUSD",1672580741128,40.0,9.8599,9.8529,24.637]
["bitfinex","SOLUSD",1672580741339,186.23496058,9.8599,9.8529,24.637]
["bitfinex","SOLUSD",1672580741673,40.0,9.8597,9.8529,24.637]
["bitfinex","SOLUSD",1672580741882,54.4849314,9.8603,9.8529,24.637]
["bitfinex","SOLUSD",1672580742205,54.4849314,9.8603,9.853,116.2]
["bitfinex","SOLUSD",1672580742930,40.0,9.8632,9.853,116.2]
["bitfinex","SOLUSD",1672580743863,536.66200724,9.8633,9.853,116.2]
["bitfinex","SOLUSD",1672580744606,54.49446761,9.8611,9.853,116.2]
["bitfinex","SOLUSD",1672580752590,54.49446761,9.8611,9.8531,302.2]
["bitfinex","SOLUSD",1672580752914,54.49446761,9.8611,9.8532,418.4]
["bitfinex","SOLUSD",1672580754162,54.49446761,9.8611,9.8532,116.2]
["bitfinex","SOLUSD",1672580755007,54.49446761,9.8611,9.8532,418.4]
["bitfinex","SOLUSD",1672580755227,54.49446761,9.8611,9.8532,76.2]
["bitfinex","SOLUSD",1672580755433,54.49446761,9.8611,9.8531,40.0]
["bitfinex","SOLUSD",1672580755648,54.49446761,9.8611,9.8532,76.2]
["bitfinex","SOLUSD",1672580755840,54.49446761,9.8611,9.8533,40.0]
["bitfinex","SOLUSD",1672580756054,54.49446761,9.8611,9.8535,40.0]
["bitfinex","SOLUSD",1672580756283,77.84806761,9.8611,9.8537,302.2]
["bitfinex","SOLUSD",1672580756478,77.84806761,9.8611,9.8539,302.2]
["bitfinex","SOLUSD",1672580756683,77.84806761,9.8611,9.854,76.19]
["bitfinex","SOLUSD",1672580756900,77.84806761,9.8611,9.8536,76.19]
["bitfinex","SOLUSD",1672580757120,77.84806761,9.8611,9.8537,40.0]
["bitfinex","SOLUSD",1672580757331,77.84806761,9.8611,9.8539,40.0]
["bitfinex","SOLUSD",1672580757526,77.84806761,9.8611,9.854,76.19]
["bitfinex","SOLUSD",1672580757740,77.84806761,9.8611,9.8541,40.0]
["bitfinex","SOLUSD",1672580757954,77.84806761,9.8611,9.8543,40.0]
["bitfinex","SOLUSD",1672580758164,77.84806761,9.8611,9.8544,76.19]
["bitfinex","SOLUSD",1672580758375,77.84806761,9.8611,9.8545,40.0]
["bitfinex","SOLUSD",1672580758579,77.84806761,9.8611,9.8547,40.0]
["bitfinex","SOLUSD",1672580760152,77.84806761,9.8611,9.8545,40.0]
["bitfinex","SOLUSD",1672580760591,77.84806761,9.8611,9.8543,40.0]
["bitfinex","SOLUSD",1672580760592,40.0,9.861,9.8522,76.2]
["bitfinex","SOLUSD",1672580760904,40.0,9.8608,9.8457,76.25]
["bitfinex","SOLUSD",1672580761098,40.0,9.8608,9.8406,40.0]
["bitfinex","SOLUSD",1672580761099,76.14,9.8607,9.8423,99.7348]
["bitfinex","SOLUSD",1672580761310,40.0,9.8606,9.8425,40.0]
["bitfinex","SOLUSD",1672580761529,76.14,9.8605,9.8426,76.28]
["bitfinex","SOLUSD",1672580761723,40.0,9.8604,9.8427,60.0]
["bitfinex","SOLUSD",1672580761938,40.0,9.8602,9.8429,342.2]
["bitfinex","SOLUSD",1672580762148,76.14,9.8601,9.8431,302.2]
["bitfinex","SOLUSD",1672580762357,76.14,9.8601,9.8433,302.2]
["bitfinex","SOLUSD",1672580762568,76.14,9.8601,9.8432,136.27]
["bitfinex","SOLUSD",1672580762569,69.2511971,9.8603,9.8436,40.0]
["bitfinex","SOLUSD",1672580762789,69.2511971,9.8603,9.8438,302.2]
["bitfinex","SOLUSD",1672580762995,69.2511971,9.8603,9.8441,40.0]
["bitfinex","SOLUSD",1672580763203,69.2511971,9.8603,9.8443,302.2]
["bitfinex","SOLUSD",1672580763408,69.2511971,9.8603,9.8445,302.2]
["bitfinex","SOLUSD",1672580763638,69.2511971,9.8603,9.8448,40.0]
["bitfinex","SOLUSD",1672580763969,69.2511971,9.8603,9.8451,40.0]
["bitfinex","SOLUSD",1672580764265,69.2511971,9.8603,9.8454,40.0]
["bitfinex","SOLUSD",1672580764462,40.0,9.8602,9.8457,40.0]
["bitfinex","SOLUSD",1672580764675,40.0,9.8602,9.8459,302.2]
["bitfinex","SOLUSD",1672580764885,40.0,9.8602,9.8458,96.25]
["bitfinex","SOLUSD",1672580764886,40.0,9.8602,9.8461,342.2]
["bitfinex","SOLUSD",1672580765098,40.0,9.8602,9.8464,40.0]
["bitfinex","SOLUSD",1672580765321,40.0,9.8602,9.8467,40.0]
["bitfinex","SOLUSD",1672580765531,40.0,9.8602,9.8469,302.2]
["bitfinex","SOLUSD",1672580765736,40.0,9.8602,9.8472,40.0]
["bitfinex","SOLUSD",1672580765962,40.0,9.8602,9.8475,40.0]
["bitfinex","SOLUSD",1672580766159,40.0,9.8602,9.8477,302.2]
["bitfinex","SOLUSD",1672580766374,40.0,9.8602,9.8479,302.2]
["bitfinex","SOLUSD",1672580766700,40.0,9.8602,9.8482,40.0]
["bitfinex","SOLUSD",1672580766900,40.0,9.8602,9.8484,40.0]
["bitfinex","SOLUSD",1672580767223,40.0,9.8602,9.8486,40.0]
["bitfinex","SOLUSD",1672580767436,40.0,9.8602,9.8488,40.0]
["bitfinex","SOLUSD",1672580767623,40.0,9.8602,9.8489,76.23]
["bitfinex","SOLUSD",1672580767833,40.0,9.86,9.849,40.0]
["bitfinex","SOLUSD",1672580768052,40.0,9.86,9.8492,40.0]
["bitfinex","SOLUSD",1672580768264,40.0,9.86,9.8493,76.23]
["bitfinex","SOLUSD",1672580768581,40.0,9.86,9.8494,40.0]
["bitfinex","SOLUSD",1672580768799,40.0,9.86,9.8496,40.0]
["bitfinex","SOLUSD",1672580769005,40.0,9.86,9.8498,40.0]
["bitfinex","SOLUSD",1672580769218,40.0,9.86,9.8499,76.22]
["bitfinex","SOLUSD",1672580769409,40.0,9.86,9.85,40.0]
["bitfinex","SOLUSD",1672580769625,40.0,9.86,9.8502,40.0]
["bitfinex","SOLUSD",1672580769848,40.0,9.86,9.8503,76.22]
["bitfinex","SOLUSD",1672580770163,40.0,9.86,9.8504,40.0]
["bitfinex","SOLUSD",1672580770477,40.0,9.86,9.8506,40.0]
["bitfinex","SOLUSD",1672580770690,40.0,9.86,9.8508,40.0]
["bitfinex","SOLUSD",1672580770877,40.0,9.86,9.8509,76.21]
["bitfinex","SOLUSD",1672580771088,40.0,9.86,9.851,40.0]
["bitfinex","SOLUSD",1672580771300,40.0,9.86,9.8512,40.0]
["bitfinex","SOLUSD",1672580771522,40.0,9.86,9.8513,76.21]
["bitfinex","SOLUSD",1672580771847,54.48016271,9.8599,9.8513,76.21]
["bitfinex","SOLUSD",1672580772037,40.0,9.8598,9.8512,40.0]
["bitfinex","SOLUSD",1672580772366,54.48016271,9.8599,9.8514,302.2]
["bitfinex","SOLUSD",1672580772569,54.48016271,9.8599,9.8516,342.2]
["bitfinex","SOLUSD",1672580772787,54.48016271,9.8599,9.8519,40.0]
["bitfinex","SOLUSD",1672580772995,54.48016271,9.8599,9.8521,302.2]
["bitfinex","SOLUSD",1672580773206,54.48016271,9.8599,9.8522,76.2]
["bitfinex","SOLUSD",1672580773403,54.48016271,9.8599,9.8505,76.22]
["bitfinex","SOLUSD",1672580773404,40.0,9.8598,9.8505,76.22]
["bitfinex","SOLUSD",1672580773618,76.15,9.8597,9.851,76.21]
["bitfinex","SOLUSD",1672580773827,40.0,9.8596,9.8511,40.0]
["bitfinex","SOLUSD",1672580774037,40.0,9.8596,9.8512,76.21]
["bitfinex","SOLUSD",1672580774252,40.0,9.8598,9.8513,40.0]
["bitfinex","SOLUSD",1672580774460,40.0,9.8598,9.8514,76.21]
["bitfinex","SOLUSD",1672580774664,40.0,9.8598,9.8515,40.0]
["bitfinex","SOLUSD",1672580774878,40.0,9.8598,9.8517,40.0]
["bitfinex","SOLUSD",1672580775087,40.0,9.8598,9.8518,76.21]
["bitfinex","SOLUSD",1672580775507,40.0,9.8598,9.8519,40.0]
["bitfinex","SOLUSD",1672580775830,40.0,9.8596,9.8518,76.21]
["bitfinex","SOLUSD",1672580776032,40.0,9.8596,9.8512,76.21]
["bitfinex","SOLUSD",1672580777098,40.0,9.8596,9.8513,40.0]
["bitfinex","SOLUSD",1672580777304,40.0,9.8596,9.8514,76.21]
["bitfinex","SOLUSD",1672580777517,40.0,9.8596,9.851,76.21]
["bitfinex","SOLUSD",1672580777730,40.0,9.8596,9.8511,40.0]
["bitfinex","SOLUSD",1672580777931,40.0,9.8596,9.8512,76.21]
["bitfinex","SOLUSD",1672580778351,40.0,9.8596,9.851,76.21]
["bitfinex","SOLUSD",1672580778898,40.0,9.8596,9.8511,40.0]
["bitfinex","SOLUSD",1672580779211,54.47777822,9.8597,9.8511,40.0]
["bitfinex","SOLUSD",1672580779392,54.47777822,9.8597,9.8512,76.21]
["bitfinex","SOLUSD",1672580779733,54.47777822,9.8597,9.8513,40.0]
["bitfinex","SOLUSD",1672580780041,40.0,9.8601,9.8515,40.0]
["bitfinex","SOLUSD",1672580780235,40.0,9.8601,9.8517,40.0]
["bitfinex","SOLUSD",1672580780442,23.9908,9.86,9.8519,40.0]
["bitfinex","SOLUSD",1672580780663,23.9908,9.86,9.852,76.21]
["bitfinex","SOLUSD",1672580780874,40.0,9.8599,9.852,76.21]
["bitfinex","SOLUSD",1672580781082,40.0,9.8599,9.8515,40.0]
["bitfinex","SOLUSD",1672580781292,23.9908,9.86,9.8517,40.0]
["bitfinex","SOLUSD",1672580781513,23.9908,9.86,9.8518,76.21]
["bitfinex","SOLUSD",1672580781711,23.9908,9.86,9.8519,40.0]
["bitfinex","SOLUSD",1672580781922,23.9908,9.86,9.8521,40.0]
["bitfinex","SOLUSD",1672580782252,23.9908,9.86,9.8523,40.0]
["bitfinex","SOLUSD",1672580782446,23.9908,9.86,9.8524,76.2]
["bitfinex","SOLUSD",1672580782656,23.9908,9.86,9.8513,40.0]
["bitfinex","SOLUSD",1672580782866,40.0,9.8599,9.8514,76.21]
["bitfinex","SOLUSD",1672580783086,23.9908,9.86,9.8513,76.21]
["bitfinex","SOLUSD",1672580783621,23.9908,9.86,9.8514,40.0]
["bitfinex","SOLUSD",1672580783813,40.0,9.8598,9.8516,40.0]
["bitfinex","SOLUSD",1672580784021,132.58370806,9.8599,9.8517,76.21]
["bitfinex","SOLUSD",1672580784231,132.58370806,9.8599,9.8518,342.2]
["bitfinex","SOLUSD",1672580784446,54.48016271,9.8599,9.852,302.2]
["bitfinex","SOLUSD",1672580784656,24.2241,9.8598,9.8522,40.0]
["bitfinex","SOLUSD",1672580784878,24.2241,9.8598,9.8524,40.0]
["bitfinex","SOLUSD",1672580785192,24.2241,9.8598,9.8526,40.0]
["bitfinex","SOLUSD",1672580785411,24.2241,9.8598,9.8528,40.0]
["bitfinex","SOLUSD",1672580785728,24.2241,9.8598,9.853,40.0]
["bitfinex","SOLUSD",1672580785912,24.2241,9.8598,9.8532,40.0]
["bitfinex","SOLUSD",1672580786123,24.2241,9.8598,9.8534,40.0]
["bitfinex","SOLUSD",1672580786334,24.2241,9.8598,9.8535,76.19]
["bitfinex","SOLUSD",1672580786540,24.2241,9.8598,9.8536,40.0]
["bitfinex","SOLUSD",1672580786751,24.2241,9.8598,9.8538,40.0]
["bitfinex","SOLUSD",1672580786961,24.2241,9.8598,9.8539,76.19]
["bitfinex","SOLUSD",1672580787304,24.2241,9.8598,9.854,40.0]
["bitfinex","SOLUSD",1672580787830,54.47777822,9.8597,9.8542,40.0]
["bitfinex","SOLUSD",1672580788021,54.47777822,9.8597,9.8543,76.19]
["bitfinex","SOLUSD",1672580788354,54.47777822,9.8597,9.8544,40.0]
["bitfinex","SOLUSD",1672580789721,54.47777822,9.8597,9.8539,76.19]
["bitfinex","SOLUSD",1672580789935,116.15,9.8596,9.8411,74.89322569]
["bitfinex","SOLUSD",1672580790251,78.10354535,9.8595,9.85,40.0]
["bitfinex","SOLUSD",1672580790455,40.0,9.8593,9.85,40.0]
["bitfinex","SOLUSD",1672580790647,76.15,9.8592,9.85,40.0]
["bitfinex","SOLUSD",1672580790862,40.0,9.8593,9.8513,76.21]
["bitfinex","SOLUSD",1672580791080,40.0,9.8593,9.8514,40.0]
["bitfinex","SOLUSD",1672580791291,23.0915,9.8593,9.8516,40.0]
["bitfinex","SOLUSD",1672580791490,23.0915,9.8593,9.8517,76.21]
["bitfinex","SOLUSD",1672580791711,54.47181657,9.8592,9.8518,40.0]
["bitfinex","SOLUSD",1672580792035,54.47181657,9.8592,9.852,40.0]
["bitfinex","SOLUSD",1672580792246,54.47181657,9.8592,9.8522,40.0]
["bitfinex","SOLUSD",1672580792455,54.47181657,9.8592,9.8524,40.0]
["bitfinex","SOLUSD",1672580792653,54.47181657,9.8592,9.8525,76.2]
["bitfinex","SOLUSD",1672580792868,54.47181657,9.8592,9.8526,40.0]
["bitfinex","SOLUSD",1672580793076,54.47181657,9.8592,9.8528,40.0]
["bitfinex","SOLUSD",1672580793287,54.47181657,9.8592,9.853,342.2]
["bitfinex","SOLUSD",1672580793487,54.47181657,9.8592,9.8533,40.0]
["bitfinex","SOLUSD",1672580793704,54.47181657,9.8592,9.8535,302.2]
["bitfinex","SOLUSD",1672580793926,54.47181657,9.8592,9.8533,40.0]
["bitfinex","SOLUSD",1672580793927,54.47181657,9.8592,9.8538,40.0]
["bitfinex","SOLUSD",1672580794244,54.47181657,9.8592,9.854,40.0]
["bitfinex","SOLUSD",1672580794448,54.47181657,9.8592,9.8542,40.0]
["bitfinex","SOLUSD",1672580794775,54.47181657,9.8592,9.8544,40.0]
["bitfinex","SOLUSD",1672580794978,54.47181657,9.8592,9.8546,40.0]
["bitfinex","SOLUSD",1672580795311,54.47181657,9.8592,9.8548,40.0]
["bitfinex","SOLUSD",1672580795490,54.47181657,9.8592,9.8549,76.18]
["bitfinex","SOLUSD",1672580795699,54.47181657,9.8592,9.855,40.0]
["bitfinex","SOLUSD",1672580796028,74.76125,9.8601,9.8552,40.0]
["bitfinex","SOLUSD",1672580796237,76.07,9.8699,9.8555,40.0]
["bitfinex","SOLUSD",1672580796429,76.05,9.8716,9.8557,302.2]
["bitfinex","SOLUSD",1672580796645,15.80730786,9.8722,9.8559,302.2]
["bitfinex","SOLUSD",1672580796978,55.82231161,9.8717,9.8561,342.2]
["bitfinex","SOLUSD",1672580797182,40.0,9.8715,9.8564,40.0]
["bitfinex","SOLUSD",1672580797383,40.0,9.8715,9.8566,302.2]
["bitfinex","SOLUSD",1672580797589,55.82231161,9.8715,9.8568,302.2]
["bitfinex","SOLUSD",1672580797804,55.82231161,9.8715,9.857,342.2]
["bitfinex","SOLUSD",1672580798032,55.82231161,9.8715,9.8573,40.0]
["bitfinex","SOLUSD",1672580798232,55.82231161,9.8715,9.8575,302.2]
["bitfinex","SOLUSD",1672580798550,55.82231161,9.8715,9.8577,302.2]
["bitfinex","SOLUSD",1672580798765,55.82231161,9.8715,9.8579,302.2]
["bitfinex","SOLUSD",1672580798959,55.82231161,9.8715,9.8581,342.2]
["bitfinex","SOLUSD",1672580799172,55.82231161,9.8715,9.8583,302.2]
["bitfinex","SOLUSD",1672580799386,55.82231161,9.8715,9.8585,302.2]
["bitfinex","SOLUSD",1672580799590,55.82231161,9.8715,9.8588,40.0]
["bitfinex","SOLUSD",1672580799591,50.03614498,9.8679,9.8588,40.0]
["bitfinex","SOLUSD",1672580799802,50.03614498,9.8679,9.859,40.0]
["bitfinex","SOLUSD",1672580800012,50.03614498,9.8679,9.8592,40.0]
["bitfinex","SOLUSD",1672580800221,50.03614498,9.8679,9.8593,76.15]
["bitfinex","SOLUSD",1672580800441,50.03614498,9.8679,9.8594,40.0]
["bitfinex","SOLUSD",1672580800764,55.82231161,9.8715,9.8596,40.0]
["bitfinex","SOLUSD",1672580800976,55.82231161,9.8715,9.8598,40.0]
["bitfinex","SOLUSD",1672580801185,55.82231161,9.8715,9.8599,76.14]
["bitfinex","SOLUSD",1672580801498,55.82231161,9.8715,9.86,342.2]
["bitfinex","SOLUSD",1672580801719,158.7638,9.8714,9.8602,40.0]
["bitfinex","SOLUSD",1672580801907,158.7638,9.8714,9.8604,40.0]
["bitfinex","SOLUSD",1672580802120,158.7638,9.8714,9.8606,302.2]
["bitfinex","SOLUSD",1672580802344,157.9937,9.8713,9.8608,40.0]
["bitfinex","SOLUSD",1672580802661,157.9937,9.8713,9.861,40.0]
["bitfinex","SOLUSD",1672580802855,157.9937,9.8712,9.8612,40.0]
["bitfinex","SOLUSD",1672580803067,157.9937,9.8712,9.8613,76.13]
["bitfinex","SOLUSD",1672580803280,157.9937,9.8712,9.8614,40.0]
["bitfinex","SOLUSD",1672580803611,157.9937,9.8711,9.8616,40.0]
["bitfinex","SOLUSD",1672580803799,208.06792185,9.8711,9.8617,76.13]
["bitfinex","SOLUSD",1672580804015,22.6034,9.871,9.8618,40.0]
["bitfinex","SOLUSD",1672580804224,22.6034,9.871,9.862,40.0]
["bitfinex","SOLUSD",1672580804431,22.6034,9.871,9.8621,76.13]
["bitfinex","SOLUSD",1672580804650,185.46452185,9.8711,9.8622,40.0]
["bitfinex","SOLUSD",1672580804651,22.6034,9.8709,9.8622,40.0]
["bitfinex","SOLUSD",1672580804862,22.6034,9.8709,9.8623,76.13]
["bitfinex","SOLUSD",1672580805078,22.6034,9.8709,9.8624,40.0]
["bitfinex","SOLUSD",1672580805276,24.7122,9.8708,9.8626,40.0]
["bitfinex","SOLUSD",1672580805487,24.7122,9.8708,9.8627,76.12]
["bitfinex","SOLUSD",1672580805813,24.7122,9.8708,9.8628,40.0]
["bitfinex","SOLUSD",1672580806035,24.7122,9.8707,9.863,40.0]
["bitfinex","SOLUSD",1672580806217,24.7122,9.8707,9.8631,76.12]
["bitfinex","SOLUSD",1672580806428,24.7122,9.8707,9.8632,40.0]
["bitfinex","SOLUSD",1672580806655,24.7122,9.8707,9.8634,40.0]
["bitfinex","SOLUSD",1672580806853,24.7122,9.8707,9.8635,76.12]
["bitfinex","SOLUSD",1672580807064,24.7122,9.8707,9.8636,40.0]
["bitfinex","SOLUSD",1672580807386,24.7122,9.8707,9.8638,40.0]
["bitfinex","SOLUSD",1672580807600,24.7122,9.8707,9.864,40.0]
["bitfinex","SOLUSD",1672580807831,50.06827397,9.8706,9.8641,76.11]
["bitfinex","SOLUSD",1672580808024,50.06827397,9.8706,9.8642,40.0]
["bitfinex","SOLUSD",1672580808233,50.06827397,9.8706,9.8644,40.0]
["bitfinex","SOLUSD",1672580808429,50.06827397,9.8706,9.8646,40.0]
["bitfinex","SOLUSD",1672580809993,50.06827397,9.8706,9.8648,40.0]
["bitfinex","SOLUSD",1672580810213,50.06827397,9.8706,9.8649,76.11]
["bitfinex","SOLUSD",1672580810524,50.06827397,9.8706,9.865,40.0]
["bitfinex","SOLUSD",1672580810851,50.06827397,9.8706,9.8651,76.1]
["bitfinex","SOLUSD",1672580811064,50.06827397,9.8706,9.8649,76.11]
["bitfinex","SOLUSD",1672580811278,50.06827397,9.8706,9.8634,40.0]
["bitfinex","SOLUSD",1672580811598,200.0882,9.8743,9.8636,40.0]
["bitfinex","SOLUSD",1672580811823,40.0,9.8741,9.8638,40.0]
["bitfinex","SOLUSD",1672580812131,40.0,9.8739,9.864,40.0]
["bitfinex","SOLUSD",1672580812318,40.0,9.8739,9.8641,76.11]
["bitfinex","SOLUSD",1672580812319,40.0,9.8737,9.8641,76.11]
["bitfinex","SOLUSD",1672580812531,20.0,9.8736,9.8642,40.0]
["bitfinex","SOLUSD",1672580812866,40.0,9.8735,9.8644,40.0]
["bitfinex","SOLUSD",1672580813176,20.0,9.8734,9.8646,40.0]
["bitfinex","SOLUSD",1672580813372,20.0,9.8734,9.8648,40.0]
["bitfinex","SOLUSD",1672580813585,20.0,9.8734,9.865,40.0]
["bitfinex","SOLUSD",1672580813798,20.0,9.8734,9.8651,76.1]
["bitfinex","SOLUSD",1672580814000,20.0,9.8734,9.8652,40.0]
["bitfinex","SOLUSD",1672580814213,24.4974,9.8733,9.8653,76.1]
["bitfinex","SOLUSD",1672580814437,20.0,9.8732,9.8654,40.0]
["bitfinex","SOLUSD",1672580814633,20.0,9.8732,9.8656,40.0]
["bitfinex","SOLUSD",1672580814843,24.943,9.8731,9.8658,40.0]
["bitfinex","SOLUSD",1672580815062,20.0,9.873,9.8659,76.1]
["bitfinex","SOLUSD",1672580815700,50.09562925,9.8729,9.866,40.0]
["bitfinex","SOLUSD",1672580815891,20.0,9.8728,9.866,40.0]
["bitfinex","SOLUSD",1672580816861,20.0,9.8728,9.8662,40.0]
["bitfinex","SOLUSD",1672580817044,20.0,9.8728,9.8663,76.1]
["bitfinex","SOLUSD",1672580817259,20.0,9.8728,9.8664,40.0]
["bitfinex","SOLUSD",1672580817471,20.0,9.8728,9.8666,40.0]
["bitfinex","SOLUSD",1672580817681,20.0,9.8728,9.8668,40.0]
["bitfinex","SOLUSD",1672580819157,40.0,9.8727,9.8667,76.09]
["bitfinex","SOLUSD",1672580819486,40.0,9.8725,9.8663,76.1]
["bitfinex","SOLUSD",1672580819695,40.0,9.8725,9.8654,40.0]
["bitfinex","SOLUSD",1672580819891,40.0,9.8725,9.8655,76.1]
["bitfinex","SOLUSD",1672580820218,40.0,9.8725,9.8656,40.0]
["bitfinex","SOLUSD",1672580820432,40.0,9.8725,9.8655,76.1]
["bitfinex","SOLUSD",1672580820641,40.0,9.8725,9.8645,76.11]
["bitfinex","SOLUSD",1672580820834,40.0,9.8723,9.8627,76.12]
["bitfinex","SOLUSD",1672580821044,40.0,9.8723,9.8625,76.12]
["bitfinex","SOLUSD",1672580821261,40.0,9.8723,9.8624,40.0]
["bitfinex","SOLUSD",1672580821262,40.0,9.8721,9.8624,40.0]
["bitfinex","SOLUSD",1672580821472,40.0,9.8721,9.8625,76.12]
["bitfinex","SOLUSD",1672580821676,40.0,9.8721,9.8626,40.0]
["bitfinex","SOLUSD",1672580821886,40.0,9.8721,9.8628,40.0]
["bitfinex","SOLUSD",1672580822096,23.8764,9.872,9.863,40.0]
["bitfinex","SOLUSD",1672580822306,23.8764,9.872,9.8631,76.12]
["bitfinex","SOLUSD",1672580822531,40.0,9.8719,9.8632,40.0]
["bitfinex","SOLUSD",1672580822739,63.8764,9.8719,9.8634,40.0]
["bitfinex","SOLUSD",1672580822955,63.8764,9.8719,9.8635,76.12]
["bitfinex","SOLUSD",1672580823152,63.8764,9.8719,9.8636,40.0]
["bitfinex","SOLUSD",1672580823488,23.8764,9.8718,9.8638,40.0]
["bitfinex","SOLUSD",1672580823701,23.8764,9.8718,9.864,40.0]
["bitfinex","SOLUSD",1672580824018,40.0,9.8716,9.8642,40.0]
["bitfinex","SOLUSD",1672580824205,40.0,9.8716,9.8644,40.0]
["bitfinex","SOLUSD",1672580824411,23.8764,9.8717,9.8645,76.11]
["bitfinex","SOLUSD",1672580824624,23.8764,9.8717,9.8642,40.0]
["bitfinex","SOLUSD",1672580824625,23.8764,9.8717,9.8644,40.0]
["bitfinex","SOLUSD",1672580824835,23.8764,9.8717,9.8646,40.0]
["bitfinex","SOLUSD",1672580825040,40.0,9.8716,9.8645,76.11]
["bitfinex","SOLUSD",1672580825256,23.8764,9.8717,9.8642,40.0]
["bitfinex","SOLUSD",1672580825585,23.8764,9.8717,9.8644,40.0]
["bitfinex","SOLUSD",1672580825786,23.8764,9.8717,9.8645,76.11]
["bitfinex","SOLUSD",1672580825995,23.8764,9.8717,9.8646,40.0]
["bitfinex","SOLUSD",1672580826205,23.8764,9.8717,9.8648,40.0]
["bitfinex","SOLUSD",1672580826538,23.8764,9.8717,9.865,40.0]
["bitfinex","SOLUSD",1672580826850,23.8764,9.8717,9.8652,40.0]
["bitfinex","SOLUSD",1672580827156,23.8764,9.8717,9.8654,40.0]
["bitfinex","SOLUSD",1672580827564,23.8764,9.8717,9.8656,40.0]
["bitfinex","SOLUSD",1672580827769,50.08016913,9.8716,9.8658,40.0]
["bitfinex","SOLUSD",1672580827986,50.08016913,9.8716,9.8659,76.1]
["bitfinex","SOLUSD",1672580828196,50.08016913,9.8716,9.866,40.0]
["bitfinex","SOLUSD",1672580828511,50.08016913,9.8716,9.8662,40.0]
["bitfinex","SOLUSD",1672580835252,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580835460,50.08016913,9.8716,9.8656,40.0]
["bitfinex","SOLUSD",1672580835668,50.08016913,9.8716,9.8658,40.0]
["bitfinex","SOLUSD",1672580835887,50.08016913,9.8716,9.866,40.0]
["bitfinex","SOLUSD",1672580836100,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580836538,50.08016913,9.8716,9.866,40.0]
["bitfinex","SOLUSD",1672580836746,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580836947,50.08016913,9.8716,9.8662,40.0]
["bitfinex","SOLUSD",1672580837480,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580837671,50.08016913,9.8716,9.866,40.0]
["bitfinex","SOLUSD",1672580837886,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580838100,50.08016913,9.8716,9.8662,40.0]
["bitfinex","SOLUSD",1672580838627,50.08016913,9.8716,9.8661,76.1]
["bitfinex","SOLUSD",1672580838829,50.08016913,9.8716,9.8659,76.1]
["bitfinex","SOLUSD",1672580839585,50.08016913,9.8716,9.8657,76.1]
["bitfinex","SOLUSD",1672580840296,50.08016913,9.8716,9.8651,76.1]
["bitfinex","SOLUSD",1672580841149,40.0,9.8715,9.8651,76.1]
["bitfinex","SOLUSD",1672580841355,40.0,9.8715,9.8557,97.65312569]
["bitfinex","SOLUSD",1672580841356,40.0,9.8715,9.8647,76.11]
["bitfinex","SOLUSD",1672580841587,40.0,9.8715,9.8648,40.0]
["bitfinex","SOLUSD",1672580841786,90.07897973,9.8715,9.8649,76.11]
["bitfinex","SOLUSD",1672580841996,50.07897973,9.8715,9.865,40.0]
["bitfinex","SOLUSD",1672580842192,50.07897973,9.8715,9.8652,40.0]
["bitfinex","SOLUSD",1672580842406,50.07897973,9.8715,9.8653,76.1]
["bitfinex","SOLUSD",1672580842613,50.07897973,9.8715,9.8654,40.0]
["bitfinex","SOLUSD",1672580843995,50.07897973,9.8715,9.8656,40.0]
["bitfinex","SOLUSD",1672580844193,50.07897973,9.8715,9.8658,40.0]
["bitfinex","SOLUSD",1672580845677,50.07897973,9.8715,9.866,40.0]
["bitfinex","SOLUSD",1672580845888,50.07897973,9.8715,9.8661,76.1]
["bitfinex","SOLUSD",1672580846099,50.07897973,9.8715,9.8656,40.0]
["bitfinex","SOLUSD",1672580846310,50.07897973,9.8715,9.8657,76.1]
["bitfinex","SOLUSD",1672580846540,50.07897973,9.8715,9.8658,40.0]
["bitfinex","SOLUSD",1672580846739,50.07897973,9.8715,9.866,40.0]
["bitfinex","SOLUSD",1672580846942,50.07897973,9.8715,9.8662,302.2]
["bitfinex","SOLUSD",1672580847153,50.07897973,9.8715,9.8663,116.1]
["bitfinex","SOLUSD",1672580849792,50.07897973,9.8715,9.8665,40.0]
["bitfinex","SOLUSD",1672580850008,50.07897973,9.8715,9.8667,302.2]
["bitfinex","SOLUSD",1672580850202,50.07897973,9.8715,9.8669,302.2]
["bitfinex","SOLUSD",1672580850409,50.07897973,9.8715,9.8671,342.2]
["bitfinex","SOLUSD",1672580850741,40.0,9.8801,9.8674,40.0]
["bitfinex","SOLUSD",1672580850954,40.0,9.8799,9.8677,40.0]
["bitfinex","SOLUSD",1672580851167,40.0,9.8799,9.8678,76.08]
["bitfinex","SOLUSD",1672580851483,40.0,9.8797,9.8679,40.0]
["bitfinex","SOLUSD",1672580851685,40.0,9.8797,9.8681,40.0]
["bitfinex","SOLUSD",1672580851885,40.0,9.8795,9.8683,40.0]
["bitfinex","SOLUSD",1672580852090,40.0,9.8795,9.8684,76.08]
["bitfinex","SOLUSD",1672580852306,40.0,9.8793,9.8685,40.0]
["bitfinex","SOLUSD",1672580852535,40.0,9.8793,9.8686,76.08]
["bitfinex","SOLUSD",1672580852863,40.0,9.8791,9.8686,76.08]
["bitfinex","SOLUSD",1672580853044,40.0,9.8791,9.8684,47.801]
["bitfinex","SOLUSD",1672580853045,40.0,9.8789,9.8687,22.6818]
["bitfinex","SOLUSD",1672580853250,76.0,9.8788,9.8687,22.6818]
["bitfinex","SOLUSD",1672580853560,40.0,9.8787,9.8687,22.6818]
["bitfinex","SOLUSD",1672580853775,40.0,9.8785,9.8688,22.6818]
["bitfinex","SOLUSD",1672580853986,40.0,9.8783,9.8688,22.6818]
["bitfinex","SOLUSD",1672580854192,76.0,9.8782,9.8688,22.6818]
["bitfinex","SOLUSD",1672580854401,40.0,9.8781,9.8689,22.6818]
["bitfinex","SOLUSD",1672580854615,40.0,9.8779,9.8689,22.6818]
["bitfinex","SOLUSD",1672580855041,71.35259423,9.878,9.869,40.0]
["bitfinex","SOLUSD",1672580855252,71.35259423,9.878,9.8692,40.0]
["bitfinex","SOLUSD",1672580855461,71.35259423,9.878,9.8693,76.07]
["bitfinex","SOLUSD",1672580855672,40.0,9.8779,9.8694,40.0]
["bitfinex","SOLUSD",1672580856085,40.0,9.8779,9.8695,76.07]
["bitfinex","SOLUSD",1672580857253,40.0,9.8779,9.8696,40.0]
["bitfinex","SOLUSD",1672580857681,40.0,9.8779,9.8695,76.07]
["bitfinex","SOLUSD",1672580857877,40.0,9.8779,9.8693,76.07]
["bitfinex","SOLUSD",1672580858410,40.0,9.8779,9.8694,40.0]
["bitfinex","SOLUSD",1672580858606,40.0,9.8779,9.8695,76.07]
["bitfinex","SOLUSD",1672580858819,50.15386541,9.8778,9.8695,76.07]
["bitfinex","SOLUSD",1672580859049,40.0,9.8777,9.8693,40.0]
["bitfinex","SOLUSD",1672580859357,40.0,9.8777,9.8694,76.07]
["bitfinex","SOLUSD",1672580859569,40.0,9.8777,9.8692,76.07]
["bitfinex","SOLUSD",1672580859774,50.15386541,9.8778,9.8693,40.0]
["bitfinex","SOLUSD",1672580859970,50.15386541,9.8778,9.8694,76.07]
["bitfinex","SOLUSD",1672580860182,50.15386541,9.8778,9.8695,40.0]
["bitfinex","SOLUSD",1672580860401,40.0,9.8777,9.8696,76.07]
["bitfinex","SOLUSD",1672580860612,40.0,9.8777,9.8692,76.07]
["bitfinex","SOLUSD",1672580861028,40.0,9.8777,9.8693,40.0]
["bitfinex","SOLUSD",1672580861238,40.0,9.8777,9.8694,76.07]
["bitfinex","SOLUSD",1672580862084,40.0,9.8777,9.8692,76.07]
["bitfinex","SOLUSD",1672580862931,40.0,9.8775,9.8693,40.0]
["bitfinex","SOLUSD",1672580863141,40.0,9.8775,9.8695,40.0]
["bitfinex","SOLUSD",1672580863353,40.0,9.8775,9.8696,76.07]
["bitfinex","SOLUSD",1672580863550,40.0,9.8775,9.8694,76.07]
["bitfinex","SOLUSD",1672580864708,40.0,9.8775,9.8692,76.07]
["bitfinex","SOLUSD",1672580865458,40.0,9.8775,9.8693,40.0]
["bitfinex","SOLUSD",1672580865655,40.0,9.8775,9.8694,76.07]
["bitfinex","SOLUSD",1672580865867,50.15148955,9.8776,9.8695,40.0]
["bitfinex","SOLUSD",1672580866077,50.15148955,9.8776,9.8697,40.0]
["bitfinex","SOLUSD",1672580866287,50.15148955,9.8776,9.8698,76.07]
["bitfinex","SOLUSD",1672580866507,50.15148955,9.8776,9.8699,40.0]
["bitfinex","SOLUSD",1672580866717,71.35259423,9.878,9.87,76.07]
["bitfinex","SOLUSD",1672580866914,40.0,9.8779,9.8698,76.07]
["bitfinex","SOLUSD",1672580867119,40.0,9.8779,9.8694,76.07]
["bitfinex","SOLUSD",1672580867339,40.0,9.8779,9.8692,76.07]
["bitfinex","SOLUSD",1672580867770,50.15386541,9.8778,9.8692,76.07]
["bitfinex","SOLUSD",1672580867982,40.0,9.8777,9.8692,76.07]
["bitfinex","SOLUSD",1672580868386,40.0,9.8777,9.8693,40.0]
["bitfinex","SOLUSD",1672580868722,40.0,9.8777,9.8695,40.0]
["bitfinex","SOLUSD",1672580868914,40.0,9.8777,9.8696,76.07]
["bitfinex","SOLUSD",1672580869126,40.0,9.8777,9.8694,76.07]
["bitfinex","SOLUSD",1672580869335,40.0,9.8777,9.8693,40.0]
["bitfinex","SOLUSD",1672580869553,40.0,9.8777,9.8694,76.07]
["bitfinex","SOLUSD",1672580869754,40.0,9.8777,9.8695,40.0]
["bitfinex","SOLUSD",1672580869969,40.0,9.8777,9.8697,40.0]
["bitfinex","SOLUSD",1672580870289,50.15386541,9.8778,9.8699,40.0]
["bitfinex","SOLUSD",1672580870486,50.15386541,9.8778,9.87,76.07]
["bitfinex","SOLUSD",1672580870703,50.15148955,9.8776,9.8701,40.0]
["bitfinex","SOLUSD",1672580870909,50.15148955,9.8776,9.8703,40.0]
["bitfinex","SOLUSD",1672580871119,50.15148955,9.8776,9.8704,76.06]
["bitfinex","SOLUSD",1672580871348,50.15148955,9.8776,9.8705,40.0]
["bitfinex","SOLUSD",1672580871559,50.15148955,9.8776,9.8707,40.0]
["bitfinex","SOLUSD",1672580871794,71.35259423,9.878,9.8708,76.06]
["bitfinex","SOLUSD",1672580871973,71.35259423,9.878,9.8709,40.0]
["bitfinex","SOLUSD",1672580872183,71.35259423,9.878,9.8711,40.0]
["bitfinex","SOLUSD",1672580872404,71.35259423,9.878,9.8713,40.0]
["bitfinex","SOLUSD",1672580872621,71.35259423,9.878,9.8714,76.06]
["bitfinex","SOLUSD",1672580872817,71.35259423,9.878,9.8715,40.0]
["bitfinex","SOLUSD",1672580873027,71.35259423,9.878,9.8717,40.0]
["bitfinex","SOLUSD",1672580873248,71.35259423,9.878,9.8716,76.05]
["bitfinex","SOLUSD",1672580873441,71.35259423,9.878,9.8714,76.06]
["bitfinex","SOLUSD",1672580873658,71.35259423,9.878,9.8713,40.0]
["bitfinex","SOLUSD",1672580873873,40.0,9.8779,9.8696,76.07]
["bitfinex","SOLUSD",1672580874076,40.0,9.8779,9.8696,99.4289]
["bitfinex","SOLUSD",1672580874282,40.0,9.8777,9.8698,76.07]
["bitfinex","SOLUSD",1672580874510,40.0,9.8777,9.8697,76.07]
["bitfinex","SOLUSD",1672580874917,71.15891012,9.8776,9.8697,76.07]
["bitfinex","SOLUSD",1672580875131,70.65891012,9.8776,9.8696,23.3589]
["bitfinex","SOLUSD",1672580875459,258.47817101,9.8775,9.8696,23.3589]
["bitfinex","SOLUSD",1672580875665,40.0,9.8774,9.8696,23.3589]
["bitfinex","SOLUSD",1672580875875,40.0,9.8772,9.8696,23.3589]
["bitfinex","SOLUSD",1672580876080,76.01,9.8771,9.8696,23.3589]
["bitfinex","SOLUSD",1672580876302,40.0,9.877,9.8696,23.3589]
["bitfinex","SOLUSD",1672580876499,40.0,9.8768,9.8696,23.3589]
["bitfinex","SOLUSD",1672580878707,40.0,9.8766,9.8696,23.3589]
["bitfinex","SOLUSD",1672580879144,50.14079701,9.8767,9.8698,40.0]
["bitfinex","SOLUSD",1672580879345,40.0,9.8766,9.8697,76.07]
["bitfinex","SOLUSD",1672580879852,50.14079701,9.8767,9.8698,40.0]
["bitfinex","SOLUSD",1672580880065,40.0,9.8766,9.8697,76.07]
["bitfinex","SOLUSD",1672580882173,50.14079701,9.8767,9.8697,76.07]
["bitfinex","SOLUSD",1672580882394,50.14079701,9.8767,9.8698,40.0]
["bitfinex","SOLUSD",1672580882590,50.14079701,9.8767,9.87,302.2]
["bitfinex","SOLUSD",1672580882789,50.14079701,9.8767,9.8701,116.07]
["bitfinex","SOLUSD",1672580883002,50.14079701,9.8767,9.8702,40.0]
["bitfinex","SOLUSD",1672580883341,50.14079701,9.8767,9.8704,40.0]
["bitfinex","SOLUSD",1672580883534,50.14079701,9.8767,9.8705,76.06]
["bitfinex","SOLUSD",1672580883745,50.14079701,9.8767,9.8706,40.0]
["bitfinex","SOLUSD",1672580883946,40.0,9.879,9.8708,40.0]
["bitfinex","SOLUSD",1672580884160,40.0,9.879,9.8709,76.06]
["bitfinex","SOLUSD",1672580884382,40.0,9.8794,9.871,40.0]
["bitfinex","SOLUSD",1672580884697,50.15624117,9.878,9.8712,40.0]
["bitfinex","SOLUSD",1672580884895,50.15624117,9.878,9.8714,40.0]
["bitfinex","SOLUSD",1672580885112,50.15624117,9.878,9.8716,40.0]
["bitfinex","SOLUSD",1672580885321,50.15624117,9.878,9.8717,76.05]
["bitfinex","SOLUSD",1672580885543,50.15624117,9.878,9.8718,40.0]
["bitfinex","SOLUSD",1672580885750,50.15624117,9.878,9.8721,40.0]
["bitfinex","SOLUSD",1672580885970,50.15624117,9.878,9.8723,40.0]
["bitfinex","SOLUSD",1672580886187,50.15624117,9.878,9.8724,76.05]
["bitfinex","SOLUSD",1672580886503,50.15624117,9.878,9.872,40.0]
["bitfinex","SOLUSD",1672580886701,50.15624117,9.878,9.8722,40.0]
["bitfinex","SOLUSD",1672580886918,50.15624117,9.878,9.8724,40.0]
["bitfinex","SOLUSD",1672580887125,50.15624117,9.878,9.8725,76.05]
["bitfinex","SOLUSD",1672580887340,50.15624117,9.878,9.8726,40.0]
["bitfinex","SOLUSD",1672580887665,50.15624117,9.878,9.8728,40.0]
["bitfinex","SOLUSD",1672580887972,50.15624117,9.878,9.873,40.0]
["bitfinex","SOLUSD",1672580892272,50.15624117,9.878,9.8729,40.0]
["bitfinex","SOLUSD",1672580892898,49.65624117,9.878,9.8731,40.0]
["bitfinex","SOLUSD",1672580893129,49.65624117,9.878,9.8732,76.04]
["bitfinex","SOLUSD",1672580893326,49.65624117,9.878,9.8733,40.0]
["bitfinex","SOLUSD",1672580893657,49.65624117,9.878,9.8735,40.0]
["bitfinex","SOLUSD",1672580894396,49.65624117,9.878,9.8734,76.04]
["bitfinex","SOLUSD",1672580894708,49.65624117,9.878,9.873,76.04]
["bitfinex","SOLUSD",1672580894903,49.65624117,9.878,9.8719,76.05]
["bitfinex","SOLUSD",1672580895109,49.65624117,9.878,9.8714,40.0]
["bitfinex","SOLUSD",1672580895320,49.65624117,9.878,9.8716,40.0]
["bitfinex","SOLUSD",1672580895530,49.65624117,9.878,9.8717,76.05]
["bitfinex","SOLUSD",1672580895758,49.65624117,9.878,9.8718,40.0]
["bitfinex","SOLUSD",1672580895957,49.65624117,9.878,9.8719,76.05]
["bitfinex","SOLUSD",1672580896174,49.65624117,9.878,9.872,40.0]
["bitfinex","SOLUSD",1672580896579,49.65624117,9.878,9.8722,40.0]
["bitfinex","SOLUSD",1672580896792,49.65624117,9.878,9.8723,76.05]
["bitfinex","SOLUSD",1672580897128,49.65624117,9.878,9.8724,40.0]
["bitfinex","SOLUSD",1672580897318,49.65624117,9.878,9.8726,40.0]
["bitfinex","SOLUSD",1672580897529,49.65624117,9.878,9.8728,40.0]
["bitfinex","SOLUSD",1672580897734,49.65624117,9.878,9.8729,76.04]
["bitfinex","SOLUSD",1672580897966,49.65624117,9.878,9.873,40.0]
["bitfinex","SOLUSD",1672580898164,49.65624117,9.878,9.8732,40.0]
["bitfinex","SOLUSD",1672580898379,49.65624117,9.878,9.8733,76.04]
["bitfinex","SOLUSD",1672580898576,49.65624117,9.878,9.8734,40.0]
["bitfinex","SOLUSD",1672580898788,49.65624117,9.878,9.8736,40.0]
["bitfinex","SOLUSD",1672580899004,49.65624117,9.878,9.8737,76.04]
["bitfinex","SOLUSD",1672580899212,49.65624117,9.878,9.8738,40.0]
["bitfinex","SOLUSD",1672580899434,49.65624117,9.878,9.8739,76.04]
["bitfinex","SOLUSD",1672580899863,49.65624117,9.878,9.8733,76.04]
["bitfinex","SOLUSD",1672580900380,49.65624117,9.878,9.873,40.0]
["bitfinex","SOLUSD",1672580900381,49.65624117,9.878,9.8731,76.04]
["bitfinex","SOLUSD",1672580902476,49.65624117,9.878,9.8729,76.04]
["bitfinex","SOLUSD",1672580902903,49.65624117,9.878,9.873,40.0]
["bitfinex","SOLUSD",1672580903116,49.65624117,9.878,9.8731,76.04]
["bitfinex","SOLUSD",1672580903323,49.65624117,9.878,9.8732,40.0]
["bitfinex","SOLUSD",1672580903523,49.65624117,9.878,9.8734,40.0]
["bitfinex","SOLUSD",1672580903729,49.65624117,9.878,9.8735,76.04]
["bitfinex","SOLUSD",1672580904061,49.65624117,9.878,9.872,40.0]
["bitfinex","SOLUSD",1672580904374,49.65624117,9.878,9.8722,40.0]
["bitfinex","SOLUSD",1672580904590,49.65624117,9.878,9.8723,76.05]
["bitfinex","SOLUSD",1672580904788,49.65624117,9.878,9.8724,40.0]
["bitfinex","SOLUSD",1672580904988,49.65624117,9.878,9.8725,76.05]
["bitfinex","SOLUSD",1672580905516,49.65624117,9.878,9.8723,76.05]
["bitfinex","SOLUSD",1672580905944,49.65624117,9.878,9.8721,76.05]
["bitfinex","SOLUSD",1672580906367,49.65624117,9.878,9.8716,40.0]
["bitfinex","SOLUSD",1672580906680,49.65624117,9.878,9.8717,76.05]
["bitfinex","SOLUSD",1672580906894,40.0,9.8779,9.8713,76.06]
["bitfinex","SOLUSD",1672580907297,40.0,9.8779,9.8703,76.06]
["bitfinex","SOLUSD",1672580907523,40.0,9.8779,9.87,76.07]
["bitfinex","SOLUSD",1672580907734,50.11219874,9.8778,9.87,76.07]
["bitfinex","SOLUSD",1672580907957,40.0,9.8777,9.87,76.07]
["bitfinex","SOLUSD",1672580909087,40.0,9.8777,9.8701,40.0]
["bitfinex","SOLUSD",1672580909315,40.0,9.8777,9.8702,76.07]
["bitfinex","SOLUSD",1672580909629,40.0,9.8777,9.8703,40.0]
["bitfinex","SOLUSD",1672580909828,40.0,9.8777,9.8704,76.06]
["bitfinex","SOLUSD",1672580910037,40.0,9.8777,9.8705,40.0]
["bitfinex","SOLUSD",1672580910250,50.11219874,9.8778,9.8706,76.06]
["bitfinex","SOLUSD",1672580910472,50.11219874,9.8778,9.8707,40.0]
["bitfinex","SOLUSD",1672580910679,50.11219874,9.8778,9.8709,40.0]
["bitfinex","SOLUSD",1672580910990,50.10982289,9.8776,9.871,76.06]
["bitfinex","SOLUSD",1672580911517,40.0,9.8775,9.8708,76.06]
["bitfinex","SOLUSD",1672580911921,50.10982289,9.8776,9.8708,76.06]
["bitfinex","SOLUSD",1672580912140,50.10982289,9.8776,9.8709,40.0]
["bitfinex","SOLUSD",1672580912464,50.10982289,9.8776,9.8711,40.0]
["bitfinex","SOLUSD",1672580912673,50.10982289,9.8776,9.8712,76.06]
["bitfinex","SOLUSD",1672580912878,40.0,9.878,9.8707,40.0]
["bitfinex","SOLUSD",1672580913094,40.0,9.878,9.8578,151.10399407]
["bitfinex","SOLUSD",1672580913302,150.83736472,9.8699,9.8461,74.89322569]
["bitfinex","SOLUSD",1672580913618,40.0,9.8603,9.8477,46.8152]
["bitfinex","SOLUSD",1672580913831,40.0,9.8603,9.8478,123.0552]
["bitfinex","SOLUSD",1672580914020,40.0,9.8666,9.8478,123.0552]
["bitfinex","SOLUSD",1672580914021,409.95076586,9.8602,9.8478,123.0552]
["bitfinex","SOLUSD",1672580914237,40.0,9.8601,9.8478,76.24]
["bitfinex","SOLUSD",1672580914441,76.14,9.86,9.8474,76.24]
["bitfinex","SOLUSD",1672580914775,213.79082931,9.8599,9.8474,76.24]
["bitfinex","SOLUSD",1672580914972,40.0,9.8597,9.8437,76.27]
["bitfinex","SOLUSD",1672580915301,40.0,9.8595,9.8437,76.27]
["bitfinex","SOLUSD",1672580915516,96.15,9.8594,9.8437,76.27]
["bitfinex","SOLUSD",1672580915730,40.0,9.8593,9.8437,76.27]
["bitfinex","SOLUSD",1672580916043,40.0,9.8591,9.8437,76.27]
["bitfinex","SOLUSD",1672580916253,40.0,9.8589,9.8436,725.90543141]
["bitfinex","SOLUSD",1672580916467,103.80073,9.8588,9.8436,725.90543141]
["bitfinex","SOLUSD",1672580916773,40.0,9.8587,9.8436,725.90543141]
["bitfinex","SOLUSD",1672580916990,40.0,9.8587,9.8363,179.6056]
["bitfinex","SOLUSD",1672580916991,96.15,9.8586,9.8437,116.27]
["bitfinex","SOLUSD",1672580917202,40.0,9.8585,9.8437,116.27]
["bitfinex","SOLUSD",1672580917405,40.0,9.8583,9.8437,76.27]
["bitfinex","SOLUSD",1672580917602,40.0,9.8583,9.8403,342.2]
["bitfinex","SOLUSD",1672580917603,96.16,9.8582,9.8403,342.2]
["bitfinex","SOLUSD",1672580917812,116.92652985,9.8582,9.8405,302.2]
["bitfinex","SOLUSD",1672580918019,23.4065,9.8582,9.8432,40.0]
["bitfinex","SOLUSD",1672580918232,23.4065,9.8582,9.8434,302.2]
["bitfinex","SOLUSD",1672580918442,23.4065,9.8582,9.8436,342.2]
["bitfinex","SOLUSD",1672580918653,23.4065,9.8582,9.8439,40.0]
["bitfinex","SOLUSD",1672580918868,23.4065,9.8582,9.8441,302.2]
["bitfinex","SOLUSD",1672580919074,23.4065,9.8582,9.8439,40.0]
["bitfinex","SOLUSD",1672580919075,23.4065,9.8582,9.8443,342.2]
["bitfinex","SOLUSD",1672580919288,23.4065,9.8582,9.8446,40.0]
["bitfinex","SOLUSD",1672580919502,23.4065,9.8582,9.8449,40.0]
["bitfinex","SOLUSD",1672580919716,23.4065,9.8582,9.8451,302.2]
["bitfinex","SOLUSD",1672580919921,23.4065,9.8582,9.8454,40.0]
["bitfinex","SOLUSD",1672580920126,23.4065,9.8582,9.8457,40.0]
["bitfinex","SOLUSD",1672580920360,23.4065,9.8582,9.8459,302.2]
["bitfinex","SOLUSD",1672580920559,23.4065,9.8582,9.8461,302.2]
["bitfinex","SOLUSD",1672580920770,49.86946002,9.8581,9.8463,342.2]
["bitfinex","SOLUSD",1672580920966,49.86946002,9.8581,9.8465,40.0]
["bitfinex","SOLUSD",1672580921176,49.86946002,9.8581,9.8466,76.25]
["bitfinex","SOLUSD",1672580921388,49.86946002,9.8581,9.8468,40.0]
["bitfinex","SOLUSD",1672580921606,49.86946002,9.8581,9.8469,76.25]
["bitfinex","SOLUSD",1672580921820,49.86946002,9.8581,9.8471,40.0]
["bitfinex","SOLUSD",1672580922028,49.86946002,9.8581,9.8473,40.0]
["bitfinex","SOLUSD",1672580922351,49.86946002,9.8581,9.8475,40.0]
["bitfinex","SOLUSD",1672580922557,49.86946002,9.8581,9.8476,96.24]
["bitfinex","SOLUSD",1672580922768,49.86946002,9.8581,9.8477,40.0]
["bitfinex","SOLUSD",1672580922976,49.86946002,9.8581,9.8479,40.0]
["bitfinex","SOLUSD",1672580923183,49.86946002,9.8581,9.848,76.24]
["bitfinex","SOLUSD",1672580923400,49.86946002,9.8581,9.8481,342.2]
["bitfinex","SOLUSD",1672580923606,40.0,9.858,9.8484,40.0]
["bitfinex","SOLUSD",1672580923818,40.0,9.858,9.8476,20.0]
["bitfinex","SOLUSD",1672580923819,40.0,9.858,9.8485,76.23]
["bitfinex","SOLUSD",1672580924028,40.0,9.858,9.8478,40.0]
["bitfinex","SOLUSD",1672580924344,40.0,9.858,9.8479,76.24]
["bitfinex","SOLUSD",1672580924557,40.0,9.858,9.848,40.0]
["bitfinex","SOLUSD",1672580924873,40.0,9.8578,9.8481,76.24]
["bitfinex","SOLUSD",1672580925070,40.0,9.8578,9.8482,40.0]
["bitfinex","SOLUSD",1672580925279,40.0,9.8578,9.8483,76.23]
["bitfinex","SOLUSD",1672580925503,40.0,9.8578,9.8482,40.0]
["bitfinex","SOLUSD",1672580925711,40.0,9.8578,9.8484,40.0]
["bitfinex","SOLUSD",1672580925904,40.0,9.8578,9.8485,76.23]
["bitfinex","SOLUSD",1672580926115,40.0,9.8578,9.8486,40.0]
["bitfinex","SOLUSD",1672580926444,40.0,9.8578,9.8488,40.0]
["bitfinex","SOLUSD",1672580926635,40.0,9.8578,9.8489,76.23]
["bitfinex","SOLUSD",1672580926853,40.0,9.8578,9.849,40.0]
["bitfinex","SOLUSD",1672580927063,49.86207466,9.8579,9.8491,76.23]
["bitfinex","SOLUSD",1672580927283,49.86207466,9.8579,9.8492,40.0]
["bitfinex","SOLUSD",1672580927495,49.86207466,9.8579,9.8494,40.0]
["bitfinex","SOLUSD",1672580927707,49.86207466,9.8579,9.8495,76.22]
["bitfinex","SOLUSD",1672580927906,49.86207466,9.8579,9.8496,40.0]
["bitfinex","SOLUSD",1672580928116,49.86207466,9.8579,9.8498,40.0]
["bitfinex","SOLUSD",1672580928330,76.16,9.8578,9.8498,40.0]
["bitfinex","SOLUSD",1672580928563,40.0,9.8577,9.8496,40.0]
["bitfinex","SOLUSD",1672580928743,40.0,9.8577,9.8497,76.22]
["bitfinex","SOLUSD",1672580928954,40.0,9.8577,9.8493,76.23]
["bitfinex","SOLUSD",1672580929388,40.0,9.8577,9.8485,76.23]
["bitfinex","SOLUSD",1672580929600,40.0,9.8577,9.8483,76.23]
["bitfinex","SOLUSD",1672580929797,40.0,9.8577,9.8411,302.2]
["bitfinex","SOLUSD",1672580929798,40.0,9.8577,9.8481,76.24]
["bitfinex","SOLUSD",1672580930005,116.16,9.8577,9.8478,40.0]
["bitfinex","SOLUSD",1672580930228,40.0,9.8577,9.848,40.0]
["bitfinex","SOLUSD",1672580930445,40.0,9.8575,9.8481,76.24]
["bitfinex","SOLUSD",1672580931073,40.0,9.8575,9.8477,76.24]
["bitfinex","SOLUSD",1672580931707,40.0,9.8575,9.8478,40.0]
["bitfinex","SOLUSD",1672580932026,40.0,9.8575,9.848,40.0]
["bitfinex","SOLUSD",1672580932225,40.0,9.8575,9.8481,76.24]
["bitfinex","SOLUSD",1672580932564,40.0,9.8575,9.8482,40.0]
["bitfinex","SOLUSD",1672580932750,49.85611083,9.8574,9.8484,40.0]
["bitfinex","SOLUSD",1672580932953,49.85611083,9.8574,9.8486,40.0]
["bitfinex","SOLUSD",1672580932954,40.0,9.8573,9.8486,40.0]
["bitfinex","SOLUSD",1672580933162,40.0,9.8573,9.8487,76.23]
["bitfinex","SOLUSD",1672580933795,40.0,9.8573,9.8488,40.0]
["bitfinex","SOLUSD",1672580934007,40.0,9.8573,9.849,40.0]
["bitfinex","SOLUSD",1672580934234,49.85611083,9.8574,9.8492,40.0]
["bitfinex","SOLUSD",1672580934424,49.85611083,9.8574,9.8493,76.23]
["bitfinex","SOLUSD",1672580934640,49.85611083,9.8574,9.8494,40.0]
["bitfinex","SOLUSD",1672580934850,49.85611083,9.8574,9.8496,40.0]
["bitfinex","SOLUSD",1672580935060,49.85611083,9.8574,9.8497,76.22]
["bitfinex","SOLUSD",1672580935267,49.85611083,9.8574,9.8498,40.0]
["bitfinex","SOLUSD",1672580935585,49.85611083,9.8574,9.85,40.0]
["bitfinex","SOLUSD",1672580935812,40.0,9.8594,9.8502,40.0]
["bitfinex","SOLUSD",1672580936124,109.0599,9.8609,9.8504,40.0]
["bitfinex","SOLUSD",1672580936339,109.0599,9.8609,9.8506,40.0]
["bitfinex","SOLUSD",1672580936527,109.0599,9.8609,9.8507,76.22]
["bitfinex","SOLUSD",1672580936738,49.86446002,9.8581,9.8508,40.0]
["bitfinex","SOLUSD",1672580936949,49.86446002,9.8581,9.851,40.0]
["bitfinex","SOLUSD",1672580937282,49.86446002,9.8581,9.8512,40.0]
["bitfinex","SOLUSD",1672580937490,49.86446002,9.8581,9.8513,76.21]
["bitfinex","SOLUSD",1672580937703,49.86446002,9.8581,9.8514,40.0]
["bitfinex","SOLUSD",1672580937908,49.86446002,9.8581,9.8516,40.0]
["bitfinex","SOLUSD",1672580938107,49.86446002,9.8581,9.8518,40.0]
["bitfinex","SOLUSD",1672580938757,40.0,9.8601,9.8518,40.0]
["bitfinex","SOLUSD",1672580938951,76.14,9.8602,9.8518,40.0]
["bitfinex","SOLUSD",1672580939380,40.0,9.8603,9.8518,40.0]
["bitfinex","SOLUSD",1672580939592,76.14,9.8602,9.8518,40.0]
["bitfinex","SOLUSD",1672580940221,149.0599,9.8609,9.8518,40.0]
["bitfinex","SOLUSD",1672580940222,76.14,9.8607,9.8518,40.0]
["bitfinex","SOLUSD",1672580940535,76.14,9.8608,9.8518,40.0]
["bitfinex","SOLUSD",1672580940748,49.8883083,9.8601,9.8518,40.0]
["bitfinex","SOLUSD",1672580940955,40.0,9.86,9.8518,40.0]
["bitfinex","SOLUSD",1672580941157,49.8883083,9.8601,9.8518,40.0]
["bitfinex","SOLUSD",1672580941907,76.14,9.8606,9.8518,40.0]
["bitfinex","SOLUSD",1672580941908,40.0,9.8605,9.8518,40.0]
["bitfinex","SOLUSD",1672580942116,40.0,9.8603,9.8518,40.0]
["bitfinex","SOLUSD",1672580942332,76.14,9.8604,9.8518,40.0]
["bitfinex","SOLUSD",1672580942637,76.14,9.8606,9.8518,40.0]
["bitfinex","SOLUSD",1672580942841,76.14,9.8608,9.8518,40.0]
["bitfinex","SOLUSD",1672580944002,76.14,9.8608,9.852,40.0]
["bitfinex","SOLUSD",1672580944215,109.0599,9.8609,9.8522,40.0]
["bitfinex","SOLUSD",1672580944425,109.0599,9.8609,9.8523,76.2]
["bitfinex","SOLUSD",1672580944640,109.0599,9.8609,9.8524,40.0]
["bitfinex","SOLUSD",1672580944857,49.89546089,9.8607,9.8526,40.0]
["bitfinex","SOLUSD",1672580945056,40.0,9.8606,9.8526,40.0]
["bitfinex","SOLUSD",1672580945900,49.89546089,9.8607,9.8526,40.0]
["bitfinex","SOLUSD",1672580946110,49.89546089,9.8607,9.8522,40.0]
["bitfinex","SOLUSD",1672580946321,40.0,9.8606,9.8522,40.0]
["bitfinex","SOLUSD",1672580946968,40.0,9.8606,9.8517,76.21]
["bitfinex","SOLUSD",1672580947277,40.0,9.8606,9.8518,40.0]
["bitfinex","SOLUSD",1672580947696,40.0,9.8606,9.8499,76.22]
["bitfinex","SOLUSD",1672580948010,40.0,9.8604,9.8493,76.23]
["bitfinex","SOLUSD",1672580948228,40.0,9.8602,9.8501,76.22]
["bitfinex","SOLUSD",1672580948411,40.0,9.86,9.8501,76.22]
["bitfinex","SOLUSD",1672580948624,76.14,9.8599,9.8501,76.22]
["bitfinex","SOLUSD",1672580948855,40.0,9.8598,9.8501,76.22]
["bitfinex","SOLUSD",1672580949073,76.15,9.8597,9.8508,40.0]
["bitfinex","SOLUSD",1672580949250,40.0,9.8598,9.851,40.0]
["bitfinex","SOLUSD",1672580949675,76.14,9.8601,9.851,40.0]
["bitfinex","SOLUSD",1672580949901,76.14,9.8602,9.8512,40.0]
["bitfinex","SOLUSD",1672580950093,49.89069259,9.8603,9.8512,40.0]
["bitfinex","SOLUSD",1672580950557,40.0,9.8602,9.8512,40.0]
["bitfinex","SOLUSD",1672580951263,49.89069259,9.8603,9.8512,40.0]
["bitfinex","SOLUSD",1672580951680,49.89069259,9.8603,9.8514,40.0]
["bitfinex","SOLUSD",1672580951892,40.0,9.8602,9.8516,40.0]
["bitfinex","SOLUSD",1672580952828,49.8883083,9.8601,9.8516,40.0]
["bitfinex","SOLUSD",1672580953043,40.0,9.86,9.8516,40.0]
["bitfinex","SOLUSD",1672580953891,49.8883083,9.8601,9.8516,40.0]
["bitfinex","SOLUSD",1672580954739,40.0,9.8605,9.8516,40.0]
["bitfinex","SOLUSD",1672580955373,40.0,9.8605,9.8515,76.21]
["bitfinex","SOLUSD",1672580955586,40.0,9.8603,9.8516,40.0]
["bitfinex","SOLUSD",1672580955800,40.0,9.8601,9.8516,40.0]
["bitfinex","SOLUSD",1672580956012,76.14,9.86,9.8516,40.0]
["bitfinex","SOLUSD",1672580956205,40.0,9.8599,9.8516,40.0]
["bitfinex","SOLUSD",1672580956738,49.88473167,9.8598,9.8517,76.21]
["bitfinex","SOLUSD",1672580956941,49.88473167,9.8598,9.8518,342.2]
["bitfinex","SOLUSD",1672580957271,49.88473167,9.8598,9.852,40.0]
["bitfinex","SOLUSD",1672580957590,49.88473167,9.8598,9.8521,76.2]
["bitfinex","SOLUSD",1672580957778,118.8301,9.8605,9.8522,40.0]
["bitfinex","SOLUSD",1672580957988,118.8301,9.8605,9.8524,40.0]
["bitfinex","SOLUSD",1672580958212,118.8301,9.8605,9.8525,76.2]
["bitfinex","SOLUSD",1672580958422,118.8301,9.8605,9.8557,74.89322569]
["bitfinex","SOLUSD",1672580958624,76.05,9.8724,9.8559,40.0]
["bitfinex","SOLUSD",1672580958834,40.0,9.8723,9.857,74.89322569]
["bitfinex","SOLUSD",1672580959060,40.0,9.8721,9.8572,40.0]
["bitfinex","SOLUSD",1672580959248,40.0,9.8719,9.8574,40.0]
["bitfinex","SOLUSD",1672580959460,76.05,9.8718,9.8575,76.16]
["bitfinex","SOLUSD",1672580959691,40.0,9.8717,9.8576,40.0]
["bitfinex","SOLUSD",1672580959903,40.0,9.8715,9.8578,40.0]
["bitfinex","SOLUSD",1672580960089,76.06,9.8714,9.8579,76.16]
["bitfinex","SOLUSD",1672580960423,55.80730786,9.8713,9.858,40.0]
["bitfinex","SOLUSD",1672580960636,40.0,9.8711,9.8582,40.0]
["bitfinex","SOLUSD",1672580960844,40.0,9.8709,9.8584,40.0]
["bitfinex","SOLUSD",1672580961159,40.0,9.8707,9.8586,40.0]
["bitfinex","SOLUSD",1672580961351,76.06,9.8706,9.8587,76.15]
["bitfinex","SOLUSD",1672580961561,40.0,9.8705,9.8588,40.0]
["bitfinex","SOLUSD",1672580961772,40.0,9.8703,9.8589,76.15]
["bitfinex","SOLUSD",1672580961981,40.0,9.8703,9.859,40.0]
["bitfinex","SOLUSD",1672580961982,40.0,9.8701,9.859,40.0]
["bitfinex","SOLUSD",1672580962214,40.0,9.8699,9.8591,76.15]
["bitfinex","SOLUSD",1672580962404,76.07,9.8698,9.8592,40.0]
["bitfinex","SOLUSD",1672580962610,40.0,9.8697,9.8594,40.0]
["bitfinex","SOLUSD",1672580962826,40.0,9.8695,9.8594,40.0]
["bitfinex","SOLUSD",1672580963030,40.0,9.8693,9.8594,40.0]
["bitfinex","SOLUSD",1672580963243,76.07,9.8692,9.8593,76.15]
["bitfinex","SOLUSD",1672580963467,40.0,9.8691,9.8593,76.15]
["bitfinex","SOLUSD",1672580963663,76.07,9.869,9.8593,76.15]
["bitfinex","SOLUSD",1672580963870,76.07,9.869,9.8588,40.0]
["bitfinex","SOLUSD",1672580963871,40.0,9.8689,9.8589,76.15]
["bitfinex","SOLUSD",1672580964092,40.0,9.8687,9.8589,76.15]
["bitfinex","SOLUSD",1672580964314,40.0,9.8685,9.8587,76.15]
["bitfinex","SOLUSD",1672580965579,40.0,9.8685,9.8588,40.0]
["bitfinex","SOLUSD",1672580965773,40.0,9.8685,9.8589,76.15]
["bitfinex","SOLUSD",1672580965993,40.0,9.8685,9.8588,40.0]
["bitfinex","SOLUSD",1672580966190,40.0,9.8685,9.859,40.0]
["bitfinex","SOLUSD",1672580966404,40.0,9.8685,9.8591,76.15]
["bitfinex","SOLUSD",1672580966937,40.0,9.8685,9.8588,40.0]
["bitfinex","SOLUSD",1672580967253,40.0,9.8685,9.8589,76.15]
["bitfinex","SOLUSD",1672580967463,40.0,9.8685,9.859,40.0]
["bitfinex","SOLUSD",1672580967673,40.0,9.8685,9.8591,76.15]
["bitfinex","SOLUSD",1672580967870,40.0,9.8685,9.8592,40.0]
["bitfinex","SOLUSD",1672580968195,40.0,9.8685,9.8593,76.15]
["bitfinex","SOLUSD",1672580968810,40.0,9.8683,9.8582,76.16]
["bitfinex","SOLUSD",1672580969025,40.0,9.8681,9.8587,76.15]
["bitfinex","SOLUSD",1672580972397,49.98717536,9.8684,9.8588,40.0]
["bitfinex","SOLUSD",1672580972600,49.98717536,9.8684,9.859,40.0]
["bitfinex","SOLUSD",1672580972933,49.9824145,9.868,9.8592,40.0]
["bitfinex","SOLUSD",1672580973130,40.0,9.8679,9.8593,76.15]
["bitfinex","SOLUSD",1672580973333,40.0,9.8679,9.8594,40.0]
["bitfinex","SOLUSD",1672580973664,40.0,9.8679,9.8596,40.0]
["bitfinex","SOLUSD",1672580973877,40.0,9.8679,9.8598,40.0]
["bitfinex","SOLUSD",1672580974192,40.0,9.8679,9.8599,76.14]
["bitfinex","SOLUSD",1672580974387,40.0,9.8679,9.8597,76.15]
["bitfinex","SOLUSD",1672580974598,40.0,9.8679,9.8595,76.15]
["bitfinex","SOLUSD",1672580976842,40.0,9.8677,9.8595,76.15]
["bitfinex","SOLUSD",1672580977035,40.0,9.8675,9.8592,40.0]
["bitfinex","SOLUSD",1672580977242,40.0,9.8675,9.8593,76.15]
["bitfinex","SOLUSD",1672580977448,40.0,9.8675,9.8594,40.0]
["bitfinex","SOLUSD",1672580977863,40.0,9.8675,9.8595,76.15]
["bitfinex","SOLUSD",1672580978272,49.97399925,9.8678,9.8595,76.15]
["bitfinex","SOLUSD",1672580978488,49.97399925,9.8678,9.8596,40.0]
["bitfinex","SOLUSD",1672580979441,40.0,9.8677,9.8596,40.0]
["bitfinex","SOLUSD",1672580979631,49.97399925,9.8678,9.8596,40.0]
["bitfinex","SOLUSD",1672580979846,40.0,9.8677,9.8596,40.0]
["bitfinex","SOLUSD",1672580980493,40.0,9.8677,9.8598,40.0]
["bitfinex","SOLUSD",1672580980712,40.0,9.8677,9.86,40.0]
["bitfinex","SOLUSD",1672580980915,40.0,9.8675,9.86,40.0]
["bitfinex","SOLUSD",1672580981228,40.0,9.8675,9.8599,76.14]
["bitfinex","SOLUSD",1672580982380,99.03473771,9.8674,9.8453,302.2]
["bitfinex","SOLUSD",1672580982696,99.03473771,9.8674,9.8434,299.19619839]
["bitfinex","SOLUSD",1672580982697,195.12473771,9.8673,9.8472,522.0293]
["bitfinex","SOLUSD",1672580982907,40.0,9.8671,9.8475,40.0]
["bitfinex","SOLUSD",1672580983104,40.0,9.8669,9.8478,40.0]
["bitfinex","SOLUSD",1672580983317,96.09,9.8668,9.848,302.2]
["bitfinex","SOLUSD",1672580983523,96.09,9.8668,9.8479,76.24]
["bitfinex","SOLUSD",1672580983524,40.0,9.8667,9.8482,302.2]
["bitfinex","SOLUSD",1672580983738,40.0,9.8665,9.8485,40.0]
["bitfinex","SOLUSD",1672580983945,40.0,9.8663,9.8488,40.0]
["bitfinex","SOLUSD",1672580984155,96.1,9.8662,9.849,302.2]
["bitfinex","SOLUSD",1672580984368,40.0,9.8661,9.8492,302.2]
["bitfinex","SOLUSD",1672580984583,40.0,9.8659,9.8494,342.2]
["bitfinex","SOLUSD",1672580984801,40.0,9.8657,9.8497,40.0]
["bitfinex","SOLUSD",1672580985007,96.1,9.8656,9.8498,76.22]
["bitfinex","SOLUSD",1672580985221,40.0,9.8655,9.8499,40.0]
["bitfinex","SOLUSD",1672580985413,96.1,9.8654,9.85,76.22]
["bitfinex","SOLUSD",1672580985744,40.0,9.8653,9.8501,40.0]
["bitfinex","SOLUSD",1672580985961,96.1,9.8652,9.8503,40.0]
["bitfinex","SOLUSD",1672580986272,40.0,9.8651,9.8505,40.0]
["bitfinex","SOLUSD",1672580986491,40.0,9.8649,9.8506,76.22]
["bitfinex","SOLUSD",1672580986700,40.0,9.8647,9.8507,40.0]
["bitfinex","SOLUSD",1672580987011,40.0,9.8645,9.8509,40.0]
["bitfinex","SOLUSD",1672580987228,40.0,9.8643,9.8511,40.0]
["bitfinex","SOLUSD",1672580987415,96.11,9.8642,9.8513,40.0]
["bitfinex","SOLUSD",1672580987741,40.0,9.8641,9.8515,40.0]
["bitfinex","SOLUSD",1672580987962,40.0,9.8641,9.8516,76.21]
["bitfinex","SOLUSD",1672580987963,40.0,9.8639,9.8516,76.21]
["bitfinex","SOLUSD",1672580988272,40.0,9.8637,9.8512,40.0]
["bitfinex","SOLUSD",1672580988461,96.12,9.8636,9.8513,76.21]
["bitfinex","SOLUSD",1672580988672,40.0,9.8635,9.8514,40.0]
["bitfinex","SOLUSD",1672580989004,40.0,9.8633,9.8515,76.21]
["bitfinex","SOLUSD",1672580989215,40.0,9.8633,9.8512,22.7033]
["bitfinex","SOLUSD",1672580989216,96.12,9.8632,9.8512,22.7033]
["bitfinex","SOLUSD",1672580989410,40.0,9.8631,9.8512,22.7033]
["bitfinex","SOLUSD",1672580989739,40.0,9.8629,9.8512,22.7033]
["bitfinex","SOLUSD",1672580989942,40.0,9.8627,9.8512,22.7033]
["bitfinex","SOLUSD",1672580990153,96.12,9.8626,9.8512,22.7033]
["bitfinex","SOLUSD",1672580990364,40.0,9.8625,9.8512,22.7033]
["bitfinex","SOLUSD",1672580990575,40.0,9.8623,9.8512,22.7033]
["bitfinex","SOLUSD",1672580990789,40.0,9.8621,9.8512,22.7033]
["bitfinex","SOLUSD",1672580991007,40.0,9.8619,9.8512,22.7033]
["bitfinex","SOLUSD",1672580991197,96.13,9.8618,9.8512,22.7033]
["bitfinex","SOLUSD",1672580991527,55.80730786,9.8617,9.8512,22.7033]
["bitfinex","SOLUSD",1672580991859,40.0,9.8615,9.8512,22.7033]
["bitfinex","SOLUSD",1672580992153,91.93730786,9.8614,9.8512,22.7033]
["bitfinex","SOLUSD",1672580992374,40.0,9.8613,9.8512,22.7033]
["bitfinex","SOLUSD",1672580992562,40.0,9.8611,9.8513,40.0]
["bitfinex","SOLUSD",1672580992770,40.0,9.8609,9.8513,40.0]
["bitfinex","SOLUSD",1672580992982,40.0,9.8609,9.8514,76.21]
["bitfinex","SOLUSD",1672580993211,76.14,9.8608,9.8512,22.7033]
["bitfinex","SOLUSD",1672580993407,40.0,9.8607,9.8512,22.7033]
["bitfinex","SOLUSD",1672580993623,205.6095,9.8607,9.8512,22.7033]
["bitfinex","SOLUSD",1672580993926,40.0,9.8605,9.8512,22.7033]
["bitfinex","SOLUSD",1672580994146,76.14,9.8604,9.8512,22.7033]
["bitfinex","SOLUSD",1672580994370,116.14,9.8605,9.8512,22.7033]
["bitfinex","SOLUSD",1672580994578,40.0,9.8605,9.8512,22.7033]
["bitfinex","SOLUSD",1672580994792,40.0,9.8603,9.8512,22.7033]
["bitfinex","SOLUSD",1672580995315,40.0,9.8601,9.8512,22.7033]
["bitfinex","SOLUSD",1672580995932,40.0,9.8599,9.8513,40.0]
["bitfinex","SOLUSD",1672580996256,40.0,9.8599,9.8512,22.7033]
["bitfinex","SOLUSD",1672580996471,40.0,9.8597,9.8512,22.7033]
["bitfinex","SOLUSD",1672580996681,76.15,9.8596,9.8512,22.7033]
["bitfinex","SOLUSD",1672580997001,40.0,9.8595,9.8512,22.7033]
["bitfinex","SOLUSD",1672580997192,40.0,9.8593,9.8512,22.7033]
["bitfinex","SOLUSD",1672580997399,40.0,9.8591,9.8512,22.7033]
["bitfinex","SOLUSD",1672580997611,76.15,9.859,9.8512,22.7033]
["bitfinex","SOLUSD",1672580997821,60.0,9.8589,9.8436,76.27]
["bitfinex","SOLUSD",1672580998032,40.0,9.8587,9.8404,156.2742]
["bitfinex","SOLUSD",1672580998248,96.15,9.8586,9.8406,40.0]
["bitfinex","SOLUSD",1672580998464,40.0,9.8585,9.8408,40.0]
["bitfinex","SOLUSD",1672580998671,40.0,9.8583,9.841,40.0]
["bitfinex","SOLUSD",1672580998880,40.0,9.8581,9.8412,302.2]
["bitfinex","SOLUSD",1672580999208,40.0,9.8579,9.8415,40.0]
["bitfinex","SOLUSD",1672580999522,163.22336252,9.8578,9.8417,40.0]
["bitfinex","SOLUSD",1672580999729,40.0,9.8577,9.8418,76.28]
["bitfinex","SOLUSD",1672580999942,40.0,9.8575,9.8419,40.0]
["bitfinex","SOLUSD",1672581000142,122.69415151,9.8577,9.8421,302.2]
["bitfinex","SOLUSD",1672581000361,24.5818,9.8605,9.8424,40.0]
["bitfinex","SOLUSD",1672581000678,40.0,9.8603,9.8427,40.0]
["bitfinex","SOLUSD",1672581000883,40.0,9.8603,9.8429,302.2]
["bitfinex","SOLUSD",1672581001091,40.0,9.8603,9.8431,302.2]
["bitfinex","SOLUSD",1672581001092,24.5818,9.8602,9.8431,302.2]
["bitfinex","SOLUSD",1672581001289,40.0,9.8591,9.8434,40.0]
["bitfinex","SOLUSD",1672581001502,40.0,9.8591,9.8436,302.2]
["bitfinex","SOLUSD",1672581001714,40.0,9.8591,9.8438,342.2]
["bitfinex","SOLUSD",1672581001923,40.0,9.8591,9.8441,40.0]
["bitfinex","SOLUSD",1672581002130,40.0,9.8591,9.8443,302.2]
["bitfinex","SOLUSD",1672581002362,40.0,9.8591,9.8445,302.2]
["bitfinex","SOLUSD",1672581002559,76.12,9.863,9.8448,40.0]
["bitfinex","SOLUSD",1672581002767,23.8546,9.8613,9.845,302.2]
["bitfinex","SOLUSD",1672581002979,23.8546,9.8613,9.8452,302.2]
["bitfinex","SOLUSD",1672581003185,40.0,9.86,9.8454,40.0]
["bitfinex","SOLUSD",1672581003395,40.0,9.86,9.8456,40.0]
["bitfinex","SOLUSD",1672581003617,40.0,9.86,9.8457,96.25]
["bitfinex","SOLUSD",1672581003814,40.0,9.86,9.8458,40.0]
["bitfinex","SOLUSD",1672581004028,40.0,9.86,9.846,40.0]
["bitfinex","SOLUSD",1672581004242,40.0,9.86,9.8462,40.0]
["bitfinex","SOLUSD",1672581004457,40.0,9.86,9.8464,40.0]
["bitfinex","SOLUSD",1672581004653,40.0,9.86,9.8465,96.25]
["bitfinex","SOLUSD",1672581004863,40.0,9.86,9.8466,40.0]
["bitfinex","SOLUSD",1672581005074,40.0,9.86,9.8468,40.0]
["bitfinex","SOLUSD",1672581005295,24.5818,9.8601,9.847,302.2]
["bitfinex","SOLUSD",1672581005618,40.0,9.86,9.8473,40.0]
["bitfinex","SOLUSD",1672581005826,40.0,9.86,9.8476,40.0]
["bitfinex","SOLUSD",1672581006036,40.0,9.86,9.8478,302.2]
["bitfinex","SOLUSD",1672581006232,40.0,9.86,9.848,40.0]
["bitfinex","SOLUSD",1672581006444,40.0,9.86,9.8482,40.0]
["bitfinex","SOLUSD",1672581006659,40.0,9.86,9.8483,76.23]
["bitfinex","SOLUSD",1672581006872,40.0,9.86,9.8484,40.0]
["bitfinex","SOLUSD",1672581007081,62.7382,9.86,9.8486,40.0]
["bitfinex","SOLUSD",1672581007298,62.7382,9.86,9.8488,40.0]
["bitfinex","SOLUSD",1672581007515,22.7382,9.86,9.8489,76.23]
["bitfinex","SOLUSD",1672581007720,22.7382,9.86,9.849,40.0]
["bitfinex","SOLUSD",1672581007918,22.7382,9.86,9.8492,40.0]
["bitfinex","SOLUSD",1672581008134,22.7382,9.86,9.8493,76.23]
["bitfinex","SOLUSD",1672581008357,22.7382,9.86,9.8494,40.0]
["bitfinex","SOLUSD",1672581008548,22.7382,9.86,9.8496,40.0]
["bitfinex","SOLUSD",1672581008759,22.7382,9.86,9.8497,76.22]
["bitfinex","SOLUSD",1672581008974,49.87988924,9.8599,9.8498,40.0]
["bitfinex","SOLUSD",1672581009186,49.87988924,9.8599,9.85,40.0]
["bitfinex","SOLUSD",1672581009511,49.87988924,9.8599,9.8502,40.0]
["bitfinex","SOLUSD",1672581009719,49.87988924,9.8599,9.8504,40.0]
["bitfinex","SOLUSD",1672581009916,49.87988924,9.8599,9.8505,76.22]
["bitfinex","SOLUSD",1672581010118,49.87988924,9.8599,9.8506,40.0]
["bitfinex","SOLUSD",1672581010332,73.72938924,9.8599,9.8507,76.22]
["bitfinex","SOLUSD",1672581010561,73.72938924,9.8599,9.8508,40.0]
["bitfinex","SOLUSD",1672581010779,73.72938924,9.8599,9.851,40.0]
["bitfinex","SOLUSD",1672581010990,73.72938924,9.8599,9.8511,76.21]
["bitfinex","SOLUSD",1672581011402,73.72938924,9.8599,9.8512,40.0]
["bitfinex","SOLUSD",1672581011609,40.0,9.8598,9.8513,76.21]
["bitfinex","SOLUSD",1672581011821,40.0,9.8598,9.8502,116.22]
["bitfinex","SOLUSD",1672581012245,40.0,9.8598,9.8506,40.0]
["bitfinex","SOLUSD",1672581012461,40.0,9.8598,9.8508,40.0]
["bitfinex","SOLUSD",1672581012661,40.0,9.8598,9.8509,76.21]
["bitfinex","SOLUSD",1672581012876,40.0,9.8598,9.851,40.0]
["bitfinex","SOLUSD",1672581012877,49.87750475,9.8597,9.851,40.0]
["bitfinex","SOLUSD",1672581013088,40.0,9.8596,9.8512,40.0]
["bitfinex","SOLUSD",1672581013926,49.87750475,9.8597,9.8512,40.0]
["bitfinex","SOLUSD",1672581014452,40.0,9.8596,9.8514,40.0]
["bitfinex","SOLUSD",1672581014663,49.87750475,9.8597,9.8515,76.21]
["bitfinex","SOLUSD",1672581014985,49.87750475,9.8597,9.8516,40.0]
["bitfinex","SOLUSD",1672581015201,49.87750475,9.8597,9.8518,40.0]
["bitfinex","SOLUSD",1672581015706,49.87750475,9.8597,9.852,40.0]
["bitfinex","SOLUSD",1672581015917,49.87750475,9.8597,9.8522,40.0]
["bitfinex","SOLUSD",1672581021504,49.87750475,9.8597,9.8486,40.0]
["bitfinex","SOLUSD",1672581021717,49.87750475,9.8597,9.8505,22.6629]
["bitfinex","SOLUSD",1672581021718,40.0,9.8595,9.8505,22.6629]
["bitfinex","SOLUSD",1672581022037,40.0,9.8593,9.8505,22.6629]
["bitfinex","SOLUSD",1672581022240,96.15,9.8592,9.8455,40.0]
["bitfinex","SOLUSD",1672581022563,55.80730786,9.8591,9.8457,40.0]
["bitfinex","SOLUSD",1672581022771,40.0,9.8589,9.8457,40.0]
["bitfinex","SOLUSD",1672581022963,40.0,9.8587,9.8457,40.0]
["bitfinex","SOLUSD",1672581023173,96.15,9.8586,9.8456,76.26]
["bitfinex","SOLUSD",1672581023397,40.0,9.8585,9.8407,302.2]
["bitfinex","SOLUSD",1672581023613,40.0,9.8583,9.8408,418.49]
["bitfinex","SOLUSD",1672581023823,40.0,9.8581,9.8408,418.49]
["bitfinex","SOLUSD",1672581024013,96.16,9.858,9.8408,418.49]
["bitfinex","SOLUSD",1672581024227,40.0,9.8579,9.8411,40.0]
["bitfinex","SOLUSD",1672581024439,40.0,9.8577,9.8413,40.0]
["bitfinex","SOLUSD",1672581024643,96.16,9.8576,9.8416,40.0]
["bitfinex","SOLUSD",1672581024858,96.16,9.8576,9.8418,302.2]
["bitfinex","SOLUSD",1672581024859,40.0,9.8575,9.8418,302.2]
["bitfinex","SOLUSD",1672581025187,40.0,9.8573,9.8419,116.28]
["bitfinex","SOLUSD",1672581025504,40.0,9.8571,9.842,342.2]
["bitfinex","SOLUSD",1672581025698,40.0,9.8569,9.8423,40.0]
["bitfinex","SOLUSD",1672581025901,40.0,9.8569,9.8426,40.0]
["bitfinex","SOLUSD",1672581025902,40.0,9.8567,9.8426,40.0]
["bitfinex","SOLUSD",1672581026117,96.17,9.8566,9.8428,302.2]
["bitfinex","SOLUSD",1672581026327,40.0,9.8565,9.8431,40.0]
["bitfinex","SOLUSD",1672581026534,40.0,9.8565,9.8434,40.0]
["bitfinex","SOLUSD",1672581026535,96.17,9.8564,9.8434,40.0]
["bitfinex","SOLUSD",1672581026759,49.79637451,9.8529,9.8436,302.2]
["bitfinex","SOLUSD",1672581026960,42.5868,9.8528,9.8438,302.2]
["bitfinex","SOLUSD",1672581027169,42.5868,9.8528,9.844,40.0]
["bitfinex","SOLUSD",1672581027386,42.5868,9.8528,9.8442,40.0]
["bitfinex","SOLUSD",1672581027605,22.5868,9.8527,9.8443,76.27]
["bitfinex","SOLUSD",1672581027916,20.0,9.8526,9.8444,40.0]
["bitfinex","SOLUSD",1672581028229,42.5868,9.8526,9.8446,342.2]
["bitfinex","SOLUSD",1672581028432,49.79637451,9.8529,9.8449,40.0]
["bitfinex","SOLUSD",1672581028766,49.79637451,9.8529,9.8452,40.0]
["bitfinex","SOLUSD",1672581028951,49.79637451,9.8529,9.8454,302.2]
["bitfinex","SOLUSD",1672581029167,49.79637451,9.8529,9.8456,302.2]
["bitfinex","SOLUSD",1672581029377,49.79637451,9.8529,9.8459,40.0]
["bitfinex","SOLUSD",1672581029586,49.79637451,9.8529,9.8462,40.0]
["bitfinex","SOLUSD",1672581029807,22.5868,9.8599,9.8465,40.0]
["bitfinex","SOLUSD",1672581029999,22.5868,9.8599,9.8467,302.2]
["bitfinex","SOLUSD",1672581030330,116.14,9.861,9.8466,96.25]
["bitfinex","SOLUSD",1672581030331,40.0,9.8593,9.8469,342.2]
["bitfinex","SOLUSD",1672581030524,40.0,9.8593,9.847,139.8048]
["bitfinex","SOLUSD",1672581030737,49.84530467,9.857,9.847,139.8048]
["bitfinex","SOLUSD",1672581031792,40.0,9.8593,9.847,139.8048]
["bitfinex","SOLUSD",1672581032433,40.0,9.8593,9.8472,40.0]
["bitfinex","SOLUSD",1672581032645,40.0,9.8593,9.8474,40.0]
["bitfinex","SOLUSD",1672581032855,40.0,9.8593,9.8475,76.24]
["bitfinex","SOLUSD",1672581033192,40.0,9.8593,9.8476,342.2]
["bitfinex","SOLUSD",1672581033489,40.0,9.8593,9.8479,40.0]
["bitfinex","SOLUSD",1672581033803,40.0,9.8593,9.8481,40.0]
["bitfinex","SOLUSD",1672581034121,40.0,9.8593,9.8483,40.0]
["bitfinex","SOLUSD",1672581034332,40.0,9.8593,9.8485,40.0]
["bitfinex","SOLUSD",1672581034520,40.0,9.8593,9.8486,76.23]
["bitfinex","SOLUSD",1672581034729,40.0,9.8593,9.8479,40.0]
["bitfinex","SOLUSD",1672581034730,112.51950287,9.8577,9.848,76.24]
["bitfinex","SOLUSD",1672581034956,52.18355103,9.8576,9.848,76.24]
["bitfinex","SOLUSD",1672581035169,40.0,9.8575,9.8477,76.24]
["bitfinex","SOLUSD",1672581035576,40.0,9.8575,9.8476,99.5802]
["bitfinex","SOLUSD",1672581038005,40.0,9.8573,9.8476,99.5802]
["bitfinex","SOLUSD",1672581038736,52.17887432,9.8572,9.8476,99.5802]
["bitfinex","SOLUSD",1672581038932,40.0,9.8571,9.8476,99.5802]
["bitfinex","SOLUSD",1672581040210,40.0,9.8569,9.8476,99.5802]
["bitfinex","SOLUSD",1672581040421,76.17,9.8568,9.8476,23.3402]
["bitfinex","SOLUSD",1672581040629,40.0,9.8567,9.8476,23.3402]
["bitfinex","SOLUSD",1672581040944,40.0,9.8565,9.8476,23.3402]
["bitfinex","SOLUSD",1672581041157,40.0,9.8563,9.8476,23.3402]
["bitfinex","SOLUSD",1672581041366,76.17,9.8562,9.8476,23.3402]
["bitfinex","SOLUSD",1672581041585,40.0,9.8561,9.8476,23.3402]
["bitfinex","SOLUSD",1672581041786,76.17,9.856,9.8476,23.3402]
["bitfinex","SOLUSD",1672581042000,40.0,9.8559,9.8476,23.3402]
["bitfinex","SOLUSD",1672581042313,179.58286539,9.8559,9.8476,23.3402]
["bitfinex","SOLUSD",1672581042840,179.58286539,9.8559,9.8477,76.24]
["bitfinex","SOLUSD",1672581043032,40.0,9.8557,9.8477,76.24]
["bitfinex","SOLUSD",1672581044402,52.16250285,9.8558,9.8478,40.0]
["bitfinex","SOLUSD",1672581044634,52.16250285,9.8558,9.8479,76.24]
["bitfinex","SOLUSD",1672581044944,52.16250285,9.8558,9.848,40.0]
["bitfinex","SOLUSD",1672581045144,40.0,9.8557,9.8481,76.24]
["bitfinex","SOLUSD",1672581045469,40.0,9.8557,9.8477,76.24]
["bitfinex","SOLUSD",1672581045681,40.0,9.8557,9.8478,40.0]
["bitfinex","SOLUSD",1672581045990,40.0,9.8557,9.848,40.0]
["bitfinex","SOLUSD",1672581046194,52.16250285,9.8558,9.8481,76.24]
["bitfinex","SOLUSD",1672581046409,52.16250285,9.8558,9.8482,40.0]
["bitfinex","SOLUSD",1672581046717,52.16250285,9.8558,9.8484,40.0]
["bitfinex","SOLUSD",1672581046932,40.0,9.8571,9.8485,76.23]
["bitfinex","SOLUSD",1672581047131,40.0,9.8571,9.8486,40.0]
["bitfinex","SOLUSD",1672581047340,40.0,9.8571,9.8487,76.23]
["bitfinex","SOLUSD",1672581047966,40.0,9.8565,9.8486,40.0]
["bitfinex","SOLUSD",1672581048175,40.0,9.8565,9.8487,76.23]
["bitfinex","SOLUSD",1672581048398,40.0,9.8565,9.8488,40.0]
["bitfinex","SOLUSD",1672581048610,40.0,9.8565,9.849,40.0]
["bitfinex","SOLUSD",1672581048803,40.0,9.8565,9.8491,76.23]
["bitfinex","SOLUSD",1672581049440,40.0,9.8565,9.8489,76.23]
["bitfinex","SOLUSD",1672581049671,40.0,9.8565,9.848,40.0]
["bitfinex","SOLUSD",1672581049881,40.0,9.8565,9.8482,40.0]
["bitfinex","SOLUSD",1672581050084,40.0,9.8565,9.8483,76.23]
["bitfinex","SOLUSD",1672581050302,40.0,9.8565,9.8484,40.0]
["bitfinex","SOLUSD",1672581050618,52.17185855,9.8566,9.8485,76.23]
["bitfinex","SOLUSD",1672581050830,52.16951977,9.8564,9.8486,40.0]
["bitfinex","SOLUSD",1672581051033,52.16951977,9.8564,9.8488,40.0]
["bitfinex","SOLUSD",1672581051349,40.0,9.8563,9.849,40.0]
["bitfinex","SOLUSD",1672581051554,40.0,9.8563,9.8491,76.23]
["bitfinex","SOLUSD",1672581051964,40.0,9.8563,9.8489,76.23]
["bitfinex","SOLUSD",1672581053444,40.0,9.8563,9.8481,76.24]
["bitfinex","SOLUSD",1672581053656,52.16951977,9.8564,9.8482,40.0]
["bitfinex","SOLUSD",1672581053864,52.16951977,9.8564,9.8483,76.23]
["bitfinex","SOLUSD",1672581054079,40.0,9.8562,9.8435,76.27]
["bitfinex","SOLUSD",1672581054404,40.0,9.856,9.8436,40.0]
["bitfinex","SOLUSD",1672581054718,40.0,9.8558,9.8462,112.9059]
["bitfinex","SOLUSD",1672581054902,76.18,9.8557,9.8462,112.9059]
["bitfinex","SOLUSD",1672581055120,148.69950287,9.8557,9.8462,112.9059]
["bitfinex","SOLUSD",1672581055336,112.51950287,9.8556,9.8462,112.9059]
["bitfinex","SOLUSD",1672581055661,72.51950287,9.8555,9.8462,112.9059]
["bitfinex","SOLUSD",1672581055892,40.0,9.8554,9.8478,40.0]
["bitfinex","SOLUSD",1672581056205,40.0,9.8554,9.8473,40.0]
["bitfinex","SOLUSD",1672581056415,40.0,9.8554,9.8472,76.24]
["bitfinex","SOLUSD",1672581056620,40.0,9.8554,9.8473,40.0]
["bitfinex","SOLUSD",1672581056832,40.0,9.8554,9.8474,76.24]
["bitfinex","SOLUSD",1672581057260,40.0,9.8554,9.8478,76.24]
["bitfinex","SOLUSD",1672581057464,40.0,9.8554,9.8472,76.24]
["bitfinex","SOLUSD",1672581058089,40.0,9.8554,9.8473,40.0]
["bitfinex","SOLUSD",1672581058401,52.16601142,9.8561,9.8478,116.24]
["bitfinex","SOLUSD",1672581058930,52.15665478,9.858,9.8478,116.24]
["bitfinex","SOLUSD",1672581059149,40.0,9.8579,9.848,40.0]
["bitfinex","SOLUSD",1672581059346,40.0,9.8579,9.8481,76.24]
["bitfinex","SOLUSD",1672581059552,40.0,9.8579,9.8482,40.0]
["bitfinex","SOLUSD",1672581059770,40.0,9.8579,9.8484,40.0]
["bitfinex","SOLUSD",1672581060098,40.0,9.8579,9.8486,40.0]
["bitfinex","SOLUSD",1672581060288,40.0,9.8579,9.8487,76.23]
["bitfinex","SOLUSD",1672581060499,52.15665478,9.858,9.8488,40.0]
["bitfinex","SOLUSD",1672581060816,52.15665478,9.858,9.849,40.0]
["bitfinex","SOLUSD",1672581061027,52.15665478,9.858,9.8492,40.0]
["bitfinex","SOLUSD",1672581061257,40.0,9.8579,9.8493,76.23]
["bitfinex","SOLUSD",1672581061564,40.0,9.8579,9.8494,40.0]
["bitfinex","SOLUSD",1672581061872,40.0,9.8579,9.8496,40.0]
["bitfinex","SOLUSD",1672581062091,40.0,9.8579,9.8498,40.0]
["bitfinex","SOLUSD",1672581062286,40.0,9.8579,9.85,40.0]
["bitfinex","SOLUSD",1672581062495,52.15665478,9.858,9.8501,76.22]
["bitfinex","SOLUSD",1672581062722,52.15665478,9.858,9.8496,40.0]
["bitfinex","SOLUSD",1672581062911,52.15665478,9.858,9.8498,40.0]
["bitfinex","SOLUSD",1672581063121,52.18588924,9.8578,9.8499,76.22]
["bitfinex","SOLUSD",1672581063352,52.18588924,9.8578,9.85,40.0]
["bitfinex","SOLUSD",1672581063558,52.18588924,9.8578,9.8502,40.0]
["bitfinex","SOLUSD",1672581063774,52.18588924,9.8578,9.8504,40.0]
["bitfinex","SOLUSD",1672581064086,22.5831,9.8582,9.8506,40.0]
["bitfinex","SOLUSD",1672581064293,22.5831,9.8582,9.8507,76.22]
["bitfinex","SOLUSD",1672581064513,22.5831,9.8582,9.8508,40.0]
["bitfinex","SOLUSD",1672581064703,22.5831,9.8582,9.851,40.0]
["bitfinex","SOLUSD",1672581064910,22.5831,9.8582,9.8511,76.21]
["bitfinex","SOLUSD",1672581065341,22.5831,9.8582,9.8506,40.0]
["bitfinex","SOLUSD",1672581065558,22.5831,9.8582,9.8508,40.0]
["bitfinex","SOLUSD",1672581065755,22.5831,9.8582,9.8509,76.21]
["bitfinex","SOLUSD",1672581065970,22.5831,9.8582,9.851,40.0]
["bitfinex","SOLUSD",1672581066184,22.5831,9.8582,9.8512,40.0]
["bitfinex","SOLUSD",1672581066394,22.5831,9.8582,9.8514,40.0]
["bitfinex","SOLUSD",1672581066593,22.5831,9.8582,9.8515,76.21]
["bitfinex","SOLUSD",1672581066798,22.5831,9.8582,9.8516,40.0]
["bitfinex","SOLUSD",1672581067030,52.18939638,9.8581,9.8518,40.0]
["bitfinex","SOLUSD",1672581067244,52.18939638,9.8581,9.852,40.0]
["bitfinex","SOLUSD",1672581067864,52.18939638,9.8581,9.8522,40.0]
["bitfinex","SOLUSD",1672581068185,52.18939638,9.8581,9.8524,40.0]
["bitfinex","SOLUSD",1672581068401,52.18939638,9.8581,9.8526,40.0]
["bitfinex","SOLUSD",1672581068608,52.18939638,9.8581,9.8528,40.0]
["bitfinex","SOLUSD",1672581068821,52.18939638,9.8581,9.8529,76.2]
["bitfinex","SOLUSD",1672581069023,52.18939638,9.8581,9.853,40.0]
["bitfinex","SOLUSD",1672581069964,52.18939638,9.8581,9.8532,40.0]
["bitfinex","SOLUSD",1672581071653,52.18939638,9.8581,9.8364,174.45013804]
["bitfinex","SOLUSD",1672581071854,116.16,9.858,9.8495,24.675]
["bitfinex","SOLUSD",1672581072268,116.16,9.858,9.8496,40.0]
["bitfinex","SOLUSD",1672581073024,40.0,9.8578,9.8496,40.0]
["bitfinex","SOLUSD",1672581073249,76.16,9.8577,9.8496,40.0]
["bitfinex","SOLUSD",1672581073545,40.0,9.8576,9.8495,24.675]
["bitfinex","SOLUSD",1672581073747,40.0,9.8574,9.8495,24.675]
["bitfinex","SOLUSD",1672581073957,40.0,9.8572,9.8495,24.675]
["bitfinex","SOLUSD",1672581074583,40.0,9.8572,9.8362,174.30355222]
["bitfinex","SOLUSD",1672581074584,40.0,9.857,9.841,40.0]
["bitfinex","SOLUSD",1672581074803,96.17,9.8569,9.8411,76.29]
["bitfinex","SOLUSD",1672581075021,40.0,9.8568,9.8413,40.0]
["bitfinex","SOLUSD",1672581075230,96.17,9.8567,9.8416,40.0]
["bitfinex","SOLUSD",1672581075542,40.0,9.8566,9.8419,40.0]
["bitfinex","SOLUSD",1672581075753,40.0,9.8564,9.8421,302.2]
["bitfinex","SOLUSD",1672581075962,40.0,9.8562,9.8423,342.2]
["bitfinex","SOLUSD",1672581076175,76.17,9.8561,9.8426,40.0]
["bitfinex","SOLUSD",1672581076366,113.5924,9.8565,9.8429,40.0]
["bitfinex","SOLUSD",1672581076573,113.5924,9.8565,9.8431,302.2]
["bitfinex","SOLUSD",1672581076798,113.5924,9.8565,9.8433,342.2]
["bitfinex","SOLUSD",1672581077005,113.5924,9.8565,9.8435,302.2]
["bitfinex","SOLUSD",1672581077217,113.5924,9.8565,9.8437,302.2]
["bitfinex","SOLUSD",1672581077443,40.0,9.8564,9.8439,342.2]
["bitfinex","SOLUSD",1672581077626,40.0,9.8564,9.8442,40.0]
["bitfinex","SOLUSD",1672581077839,40.0,9.8564,9.8445,40.0]
["bitfinex","SOLUSD",1672581078044,40.0,9.8564,9.8446,96.26]
["bitfinex","SOLUSD",1672581078259,40.0,9.8564,9.8447,40.0]
["bitfinex","SOLUSD",1672581078481,40.0,9.8564,9.8449,40.0]
["bitfinex","SOLUSD",1672581078696,40.0,9.8564,9.8451,40.0]
["bitfinex","SOLUSD",1672581078906,52.16835034,9.8563,9.8452,96.26]
["bitfinex","SOLUSD",1672581079104,40.0,9.8562,9.8453,40.0]
["bitfinex","SOLUSD",1672581079309,40.0,9.8562,9.8455,40.0]
["bitfinex","SOLUSD",1672581079519,40.0,9.8562,9.8457,40.0]
["bitfinex","SOLUSD",1672581079732,40.0,9.8562,9.8458,76.25]
["bitfinex","SOLUSD",1672581079950,40.0,9.8562,9.8458,40.0]
["bitfinex","SOLUSD",1672581080169,40.0,9.8562,9.846,40.0]
["bitfinex","SOLUSD",1672581080358,40.0,9.8562,9.8461,76.25]
["bitfinex","SOLUSD",1672581080573,40.0,9.8562,9.8462,40.0]
["bitfinex","SOLUSD",1672581080794,40.0,9.8562,9.8463,76.25]
["bitfinex","SOLUSD",1672581081214,40.0,9.8562,9.8464,40.0]
["bitfinex","SOLUSD",1672581081424,40.0,9.8562,9.8466,40.0]
["bitfinex","SOLUSD",1672581082902,40.0,9.856,9.8466,40.0]
["bitfinex","SOLUSD",1672581083093,52.16601142,9.8561,9.8466,40.0]
["bitfinex","SOLUSD",1672581083307,52.16601142,9.8561,9.8468,40.0]
["bitfinex","SOLUSD",1672581083511,40.0,9.856,9.847,40.0]
["bitfinex","SOLUSD",1672581084146,52.16601142,9.8561,9.847,40.0]
["bitfinex","SOLUSD",1672581084787,40.0,9.856,9.847,40.0]
["bitfinex","SOLUSD",1672581086348,40.0,9.856,9.8471,20.0]
["bitfinex","SOLUSD",1672581086775,52.1636724,9.8559,9.8471,20.0]
["bitfinex","SOLUSD",1672581086986,40.0,9.8558,9.8471,20.0]
["bitfinex","SOLUSD",1672581087309,40.0,9.8558,9.8472,40.0]
["bitfinex","SOLUSD",1672581087927,40.0,9.8558,9.8473,20.0]
["bitfinex","SOLUSD",1672581088266,40.0,9.8558,9.8474,40.0]
["bitfinex","SOLUSD",1672581088473,40.0,9.8558,9.8475,20.0]
["bitfinex","SOLUSD",1672581089719,52.1636724,9.8559,9.8476,40.0]
["bitfinex","SOLUSD",1672581089929,40.0,9.8558,9.8476,40.0]
["bitfinex","SOLUSD",1672581090800,52.16133329,9.8557,9.8476,40.0]
["bitfinex","SOLUSD",1672581091727,52.16133329,9.8557,9.8475,20.0]
["bitfinex","SOLUSD",1672581092045,52.16133329,9.8557,9.8455,24.0465]
["bitfinex","SOLUSD",1672581092046,40.0,9.8556,9.847,20.0]
["bitfinex","SOLUSD",1672581092358,155.80616954,9.8555,9.847,20.0]
["bitfinex","SOLUSD",1672581092586,40.0,9.8554,9.847,20.0]
["bitfinex","SOLUSD",1672581092769,40.0,9.8552,9.847,20.0]
["bitfinex","SOLUSD",1672581092982,76.18,9.8551,9.847,20.0]
["bitfinex","SOLUSD",1672581093200,40.0,9.855,9.847,20.0]
["bitfinex","SOLUSD",1672581093398,40.0,9.8548,9.847,20.0]
["bitfinex","SOLUSD",1672581093608,76.18,9.8547,9.847,20.0]
["bitfinex","SOLUSD",1672581093931,40.0,9.8546,9.847,20.0]
["bitfinex","SOLUSD",1672581095077,40.0,9.8544,9.847,20.0]
["bitfinex","SOLUSD",1672581097520,52.14729662,9.8545,9.8471,40.0]
["bitfinex","SOLUSD",1672581097720,52.14729662,9.8545,9.8472,20.0]
["bitfinex","SOLUSD",1672581098786,40.0,9.8544,9.8472,20.0]
["bitfinex","SOLUSD",1672581099191,40.0,9.8544,9.847,20.0]
["bitfinex","SOLUSD",1672581099941,40.0,9.8542,9.847,20.0]
["bitfinex","SOLUSD",1672581101194,52.14495684,9.8543,9.847,20.0]
["bitfinex","SOLUSD",1672581101395,52.14495684,9.8543,9.8471,40.0]
["bitfinex","SOLUSD",1672581101604,52.14495684,9.8543,9.8472,20.0]
["bitfinex","SOLUSD",1672581101827,40.0,9.8548,9.8472,20.0]
["bitfinex","SOLUSD",1672581102351,40.0,9.8548,9.8471,40.0]
["bitfinex","SOLUSD",1672581102556,40.0,9.8548,9.8472,20.0]
["bitfinex","SOLUSD",1672581103198,40.0,9.8548,9.847,20.0]
["bitfinex","SOLUSD",1672581103915,40.0,9.8546,9.847,20.0]
["bitfinex","SOLUSD",1672581106758,40.0,9.8546,9.8454,76.26]
["bitfinex","SOLUSD",1672581106972,40.0,9.8546,9.8412,76.29]
["bitfinex","SOLUSD",1672581106973,40.0,9.8544,9.8412,76.29]
["bitfinex","SOLUSD",1672581107180,40.0,9.8544,9.8393,40.0]
["bitfinex","SOLUSD",1672581107181,40.0,9.8542,9.8395,40.0]
["bitfinex","SOLUSD",1672581107513,40.0,9.854,9.8397,40.0]
["bitfinex","SOLUSD",1672581107705,96.19,9.8539,9.8399,40.0]
["bitfinex","SOLUSD",1672581107920,40.0,9.8538,9.8401,302.2]
["bitfinex","SOLUSD",1672581108126,40.0,9.8538,9.8399,40.0]
["bitfinex","SOLUSD",1672581108127,40.0,9.8536,9.8404,40.0]
["bitfinex","SOLUSD",1672581108363,40.0,9.8534,9.8406,40.0]
["bitfinex","SOLUSD",1672581108562,96.2,9.8533,9.8407,76.29]
["bitfinex","SOLUSD",1672581108773,40.0,9.8532,9.8408,40.0]
["bitfinex","SOLUSD",1672581108969,40.0,9.853,9.841,40.0]
["bitfinex","SOLUSD",1672581109181,40.0,9.8528,9.8412,40.0]
["bitfinex","SOLUSD",1672581109390,40.0,9.8526,9.8414,40.0]
["bitfinex","SOLUSD",1672581109595,96.2,9.8525,9.8415,76.29]
["bitfinex","SOLUSD",1672581109824,40.0,9.8524,9.8416,40.0]
["bitfinex","SOLUSD",1672581110144,40.0,9.8522,9.8418,40.0]
["bitfinex","SOLUSD",1672581110336,96.2,9.8521,9.842,40.0]
["bitfinex","SOLUSD",1672581110543,40.0,9.852,9.842,40.0]
["bitfinex","SOLUSD",1672581110748,40.0,9.8518,9.8422,40.0]
["bitfinex","SOLUSD",1672581110973,40.0,9.8518,9.8424,40.0]
["bitfinex","SOLUSD",1672581111193,40.0,9.8518,9.8425,76.28]
["bitfinex","SOLUSD",1672581111618,40.0,9.8516,9.8423,76.28]
["bitfinex","SOLUSD",1672581111827,40.0,9.8516,9.8422,40.0]
["bitfinex","SOLUSD",1672581112467,40.0,9.8514,9.8424,40.0]
["bitfinex","SOLUSD",1672581112983,24.8155,9.8513,9.8424,40.0]
["bitfinex","SOLUSD",1672581113194,40.0,9.8512,9.8426,40.0]
["bitfinex","SOLUSD",1672581113399,40.0,9.8512,9.8421,76.28]
["bitfinex","SOLUSD",1672581113602,40.0,9.8512,9.834,345.64143257]
["bitfinex","SOLUSD",1672581113603,40.0,9.851,9.8401,40.0]
["bitfinex","SOLUSD",1672581113821,40.0,9.851,9.8403,40.0]
["bitfinex","SOLUSD",1672581114021,40.0,9.851,9.8375,302.2]
["bitfinex","SOLUSD",1672581114022,40.0,9.851,9.8411,76.29]
["bitfinex","SOLUSD",1672581114229,40.0,9.8508,9.8412,40.0]
["bitfinex","SOLUSD",1672581114455,40.0,9.8508,9.8414,40.0]
["bitfinex","SOLUSD",1672581114655,40.0,9.8508,9.8416,40.0]
["bitfinex","SOLUSD",1672581114987,40.0,9.8508,9.8418,40.0]
["bitfinex","SOLUSD",1672581115197,40.0,9.8508,9.8414,40.0]
["bitfinex","SOLUSD",1672581115198,40.0,9.8506,9.8419,76.28]
["bitfinex","SOLUSD",1672581115403,40.0,9.8506,9.8405,76.29]
["bitfinex","SOLUSD",1672581115617,40.0,9.8504,9.8406,40.0]
["bitfinex","SOLUSD",1672581115935,40.0,9.8504,9.8408,40.0]
["bitfinex","SOLUSD",1672581116136,40.0,9.8502,9.841,40.0]
["bitfinex","SOLUSD",1672581116344,40.0,9.8502,9.8411,76.29]
["bitfinex","SOLUSD",1672581116581,40.0,9.8502,9.8408,40.0]
["bitfinex","SOLUSD",1672581116765,40.0,9.85,9.841,40.0]
["bitfinex","SOLUSD",1672581116969,40.0,9.85,9.8411,76.29]
["bitfinex","SOLUSD",1672581117191,40.0,9.85,9.8412,40.0]
["bitfinex","SOLUSD",1672581117392,23.2393,9.8499,9.8413,76.29]
["bitfinex","SOLUSD",1672581117616,23.2393,9.8499,9.8414,40.0]
["bitfinex","SOLUSD",1672581117826,23.2393,9.8499,9.8416,40.0]
["bitfinex","SOLUSD",1672581118028,23.2393,9.8499,9.8414,40.0]
["bitfinex","SOLUSD",1672581118029,23.2393,9.8498,9.8417,76.29]
["bitfinex","SOLUSD",1672581118295,40.0,9.8497,9.8415,76.29]
["bitfinex","SOLUSD",1672581118480,40.0,9.8497,9.8416,40.0]
["bitfinex","SOLUSD",1672581118678,24.2021,9.8496,9.8418,40.0]
["bitfinex","SOLUSD",1672581118883,24.2021,9.8496,9.8419,76.28]
["bitfinex","SOLUSD",1672581119108,24.2021,9.8496,9.8416,40.0]
["bitfinex","SOLUSD",1672581119109,24.2021,9.8496,9.8417,76.29]
["bitfinex","SOLUSD",1672581119299,24.2021,9.8495,9.8418,40.0]
["bitfinex","SOLUSD",1672581119500,24.2021,9.8495,9.842,40.0]
["bitfinex","SOLUSD",1672581119945,76.28326351,9.8495,9.842,40.0]
["bitfinex","SOLUSD",1672581121096,40.0,9.8494,9.8419,76.28]
["bitfinex","SOLUSD",1672581121307,40.0,9.8494,9.842,40.0]
["bitfinex","SOLUSD",1672581121514,40.0,9.8494,9.8419,76.28]
["bitfinex","SOLUSD",1672581121733,40.0,9.8494,9.8379,40.0]
["bitfinex","SOLUSD",1672581121734,40.0,9.8494,9.8397,40.0]
["bitfinex","SOLUSD",1672581121933,40.0,9.8492,9.841,40.0]
["bitfinex","SOLUSD",1672581122154,40.0,9.8492,9.8409,76.29]
["bitfinex","SOLUSD",1672581122371,40.0,9.8492,9.8406,40.0]
["bitfinex","SOLUSD",1672581122583,24.1761,9.8493,9.8408,40.0]
["bitfinex","SOLUSD",1672581122802,24.1761,9.8493,9.8409,76.29]
["bitfinex","SOLUSD",1672581123007,24.1761,9.8493,9.841,40.0]
["bitfinex","SOLUSD",1672581123205,24.1761,9.8492,9.8412,40.0]
["bitfinex","SOLUSD",1672581123460,40.0,9.8491,9.8413,76.29]
["bitfinex","SOLUSD",1672581123649,24.1761,9.8492,9.8414,40.0]
["bitfinex","SOLUSD",1672581123841,24.1761,9.849,9.8416,40.0]
["bitfinex","SOLUSD",1672581124044,24.1761,9.849,9.8417,76.29]
["bitfinex","SOLUSD",1672581124267,24.1761,9.849,9.8418,40.0]
["bitfinex","SOLUSD",1672581124472,24.1761,9.849,9.842,40.0]
["bitfinex","SOLUSD",1672581124689,24.1761,9.849,9.8416,40.0]
["bitfinex","SOLUSD",1672581124690,24.1761,9.849,9.8422,40.0]
["bitfinex","SOLUSD",1672581125011,24.1761,9.849,9.8418,40.0]
["bitfinex","SOLUSD",1672581125226,24.1761,9.849,9.8419,76.28]
["bitfinex","SOLUSD",1672581125458,24.1761,9.849,9.842,40.0]
["bitfinex","SOLUSD",1672581125748,24.1761,9.849,9.8422,40.0]
["bitfinex","SOLUSD",1672581125939,24.1761,9.849,9.8424,40.0]
["bitfinex","SOLUSD",1672581126147,24.1761,9.849,9.8426,40.0]
["bitfinex","SOLUSD",1672581127112,24.1761,9.849,9.8422,40.0]
["bitfinex","SOLUSD",1672581127739,40.0,9.8489,9.8421,76.28]
["bitfinex","SOLUSD",1672581127930,92.07413676,9.8489,9.8411,76.29]
["bitfinex","SOLUSD",1672581128146,23.8364,9.8488,9.8405,40.0]
["bitfinex","SOLUSD",1672581128362,40.0,9.8487,9.8405,40.0]
["bitfinex","SOLUSD",1672581128582,23.8364,9.8488,9.8406,76.29]
["bitfinex","SOLUSD",1672581128789,52.07413676,9.8489,9.8406,40.0]
["bitfinex","SOLUSD",1672581128790,24.3901,9.8486,9.8406,40.0]
["bitfinex","SOLUSD",1672581128992,24.3901,9.8486,9.8408,40.0]
["bitfinex","SOLUSD",1672581129221,24.3901,9.8486,9.8409,76.29]
["bitfinex","SOLUSD",1672581129533,24.3901,9.8485,9.841,40.0]
["bitfinex","SOLUSD",1672581129738,24.3901,9.8485,9.8412,40.0]
["bitfinex","SOLUSD",1672581129939,24.3901,9.8485,9.8414,40.0]
["bitfinex","SOLUSD",1672581130259,24.3901,9.8485,9.8416,40.0]
["bitfinex","SOLUSD",1672581130473,24.3901,9.8485,9.8418,40.0]
["bitfinex","SOLUSD",1672581130673,24.3901,9.8485,9.8419,76.28]
["bitfinex","SOLUSD",1672581130870,24.3901,9.8485,9.842,40.0]
["bitfinex","SOLUSD",1672581131836,52.06828049,9.8484,9.842,40.0]
["bitfinex","SOLUSD",1672581134271,52.06828049,9.8484,9.8414,40.0]
["bitfinex","SOLUSD",1672581134788,52.06828049,9.8484,9.8416,40.0]
["bitfinex","SOLUSD",1672581134995,52.06828049,9.8484,9.8418,40.0]
["bitfinex","SOLUSD",1672581136044,52.06828049,9.8484,9.8417,76.29]
["bitfinex","SOLUSD",1672581136267,52.06828049,9.8484,9.8414,40.0]
["bitfinex","SOLUSD",1672581136450,52.06828049,9.8484,9.8415,76.29]
["bitfinex","SOLUSD",1672581136660,52.06828049,9.8484,9.8416,40.0]
["bitfinex","SOLUSD",1672581136862,52.06828049,9.8484,9.8418,40.0]
["bitfinex","SOLUSD",1672581140744,52.06828049,9.8484,9.8417,76.29]
["bitfinex","SOLUSD",1672581141180,52.06828049,9.8484,9.8418,40.0]
["bitfinex","SOLUSD",1672581153463,51.06828049,9.8484,9.8418,40.0]
["bitfinex","SOLUSD",1672581173007,51.06828049,9.8484,9.8415,76.29]
["bitfinex","SOLUSD",1672581173346,51.06828049,9.8484,9.8416,40.0]
["bitfinex","SOLUSD",1672581181835,51.06828049,9.8484,9.8418,40.0]
["bitfinex","SOLUSD",1672581185636,51.06828049,9.8484,9.8421,40.0]
["bitfinex","SOLUSD",1672581185850,76.19,9.8542,9.8423,302.2]
["bitfinex","SOLUSD",1672581186163,49.4818,9.8598,9.8426,40.0]
["bitfinex","SOLUSD",1672581186475,40.0,9.861,9.8429,40.0]
["bitfinex","SOLUSD",1672581186476,239.9866,9.8597,9.8429,40.0]
["bitfinex","SOLUSD",1672581186693,157.4594,9.8596,9.8432,40.0]
["bitfinex","SOLUSD",1672581187001,76.15,9.8595,9.8435,40.0]
["bitfinex","SOLUSD",1672581187194,233.6094,9.8595,9.8437,302.2]
["bitfinex","SOLUSD",1672581187400,40.0,9.8594,9.8439,302.2]
["bitfinex","SOLUSD",1672581187608,76.15,9.8593,9.8442,40.0]
["bitfinex","SOLUSD",1672581187829,40.0,9.8592,9.8445,40.0]
["bitfinex","SOLUSD",1672581188040,76.15,9.8591,9.8447,302.2]
["bitfinex","SOLUSD",1672581188370,76.15,9.8591,9.845,40.0]
["bitfinex","SOLUSD",1672581188371,40.0,9.859,9.845,40.0]
["bitfinex","SOLUSD",1672581188562,40.0,9.8588,9.8453,40.0]
["bitfinex","SOLUSD",1672581188773,76.15,9.8587,9.8455,302.2]
["bitfinex","SOLUSD",1672581188988,76.15,9.8587,9.8457,302.2]
["bitfinex","SOLUSD",1672581189199,157.4594,9.8586,9.846,40.0]
["bitfinex","SOLUSD",1672581189403,76.16,9.8585,9.8462,302.2]
["bitfinex","SOLUSD",1672581189608,76.16,9.8585,9.8463,438.45]
["bitfinex","SOLUSD",1672581189815,160.0745,9.8584,9.8465,40.0]
["bitfinex","SOLUSD",1672581190025,76.16,9.8583,9.8466,96.25]
["bitfinex","SOLUSD",1672581190255,76.16,9.8583,9.8467,40.0]
["bitfinex","SOLUSD",1672581190453,160.0745,9.8582,9.8469,40.0]
["bitfinex","SOLUSD",1672581190784,76.16,9.8581,9.8471,40.0]
["bitfinex","SOLUSD",1672581190990,100.4093,9.8581,9.8472,76.24]
["bitfinex","SOLUSD",1672581191186,100.4093,9.8581,9.8473,40.0]
["bitfinex","SOLUSD",1672581191621,24.2493,9.858,9.8475,40.0]
["bitfinex","SOLUSD",1672581191824,76.16,9.8579,9.8475,40.0]
["bitfinex","SOLUSD",1672581192038,40.0,9.8578,9.8475,40.0]
["bitfinex","SOLUSD",1672581192359,76.16,9.8577,9.8477,40.0]
["bitfinex","SOLUSD",1672581192884,23.3175,9.8576,9.8479,40.0]
["bitfinex","SOLUSD",1672581193096,76.16,9.8575,9.8479,40.0]
["bitfinex","SOLUSD",1672581193613,23.3175,9.8574,9.8481,40.0]
["bitfinex","SOLUSD",1672581193823,76.16,9.8573,9.8481,40.0]
["bitfinex","SOLUSD",1672581194042,23.3175,9.8573,9.8483,40.0]
["bitfinex","SOLUSD",1672581194653,23.3175,9.8572,9.8483,63.0975]
["bitfinex","SOLUSD",1672581196032,20.73736827,9.8571,9.8485,40.0]
["bitfinex","SOLUSD",1672581196349,20.73736827,9.8571,9.8488,40.0]
["bitfinex","SOLUSD",1672581200429,96.90736827,9.8571,9.8488,40.0]
["bitfinex","SOLUSD",1672581200637,20.73736827,9.8571,9.8488,40.0]
["bitfinex","SOLUSD",1672581207679,20.73736827,9.8571,9.8488,116.23]
["bitfinex","SOLUSD",1672581208099,20.73736827,9.8571,9.8488,40.0]
["bitfinex","SOLUSD",1672581209376,20.73736827,9.8571,9.8485,23.4308]
["bitfinex","SOLUSD",1672581209595,40.0,9.857,9.8485,23.4308]
["bitfinex","SOLUSD",1672581209912,136.90685367,9.857,9.8485,23.4308]
["bitfinex","SOLUSD",1672581210098,60.73685367,9.857,9.8485,23.4308]
["bitfinex","SOLUSD",1672581210962,40.0,9.8568,9.8485,23.4308]
["bitfinex","SOLUSD",1672581214626,119.61865926,9.8568,9.8485,23.4308]
["bitfinex","SOLUSD",1672581215789,40.0,9.8566,9.8485,23.4308]
["bitfinex","SOLUSD",1672581216001,40.0,9.8564,9.8485,23.4308]
["bitfinex","SOLUSD",1672581216199,76.17,9.8563,9.8485,23.4308]
["bitfinex","SOLUSD",1672581216416,40.0,9.8562,9.8485,23.4308]
["bitfinex","SOLUSD",1672581219033,76.17,9.8565,9.8485,23.4308]
["bitfinex","SOLUSD",1672581219248,40.0,9.8584,9.8486,40.0]
["bitfinex","SOLUSD",1672581219473,76.16,9.858,9.8486,40.0]
["bitfinex","SOLUSD",1672581219676,40.0,9.8579,9.8486,40.0]
["bitfinex","SOLUSD",1672581219886,40.0,9.8577,9.8486,40.0]
["bitfinex","SOLUSD",1672581220834,76.16,9.8576,9.8486,40.0]
["bitfinex","SOLUSD",1672581221054,40.0,9.8577,9.8486,40.0]
["bitfinex","SOLUSD",1672581223350,40.0,9.8579,9.8486,40.0]
["bitfinex","SOLUSD",1672581223567,76.16,9.8578,9.8486,40.0]
["bitfinex","SOLUSD",1672581223778,40.0,9.858,9.8486,40.0]
["bitfinex","SOLUSD",1672581229994,40.0,9.858,9.8485,23.4308]
["bitfinex","SOLUSD",1672581230203,40.0,9.857,9.8485,23.4308]
["bitfinex","SOLUSD",1672581230518,40.0,9.8568,9.8485,23.4308]
["bitfinex","SOLUSD",1672581235253,40.0,9.8568,9.8486,40.0]
["bitfinex","SOLUSD",1672581236314,40.0,9.8568,9.8485,23.4308]
["bitfinex","SOLUSD",1672581241253,40.0,9.8571,9.8486,76.23]
["bitfinex","SOLUSD",1672581241569,40.0,9.8571,9.8487,40.0]
["bitfinex","SOLUSD",1672581241756,40.0,9.8571,9.8485,23.4308]
["bitfinex","SOLUSD",1672581241969,40.0,9.8571,9.8486,40.0]
["bitfinex","SOLUSD",1672581242387,40.0,9.8571,9.8485,23.4308]
["bitfinex","SOLUSD",1672581242602,40.0,9.8571,9.8486,40.0]
["bitfinex","SOLUSD",1672581242811,40.0,9.8576,9.8485,23.4308]
["bitfinex","SOLUSD",1672581243043,40.0,9.8576,9.8486,40.0]
["bitfinex","SOLUSD",1672581249656,40.0,9.8578,9.8486,40.0]
["bitfinex","SOLUSD",1672581254829,135.8252,9.8582,9.8486,40.0]
["bitfinex","SOLUSD",1672581255012,135.8252,9.8582,9.8488,40.0]
["bitfinex","SOLUSD",1672581255219,40.0,9.8581,9.849,40.0]
["bitfinex","SOLUSD",1672581255438,40.0,9.8581,9.8491,76.23]
["bitfinex","SOLUSD",1672581255668,40.0,9.8581,9.8492,40.0]
["bitfinex","SOLUSD",1672581257114,40.0,9.8581,9.8494,40.0]
["bitfinex","SOLUSD",1672581260711,40.0,9.8581,9.8496,40.0]
["bitfinex","SOLUSD",1672581260920,135.8252,9.8582,9.8496,40.0]
["bitfinex","SOLUSD",1672581263140,135.8252,9.8582,9.8498,40.0]
["bitfinex","SOLUSD",1672581263351,135.8252,9.8582,9.8501,40.0]
["bitfinex","SOLUSD",1672581263668,135.8252,9.8582,9.8503,40.0]
["bitfinex","SOLUSD",1672581263877,135.8252,9.8582,9.8504,76.22]
["bitfinex","SOLUSD",1672581264067,135.8252,9.8582,9.8505,40.0]
["bitfinex","SOLUSD",1672581264282,135.8252,9.8582,9.8507,40.0]
["bitfinex","SOLUSD",1672581264488,135.8252,9.8582,9.8508,76.21]
["bitfinex","SOLUSD",1672581264698,135.8252,9.8582,9.8509,40.0]
["bitfinex","SOLUSD",1672581264909,135.8252,9.8582,9.8511,40.0]
["bitfinex","SOLUSD",1672581265234,135.8252,9.8582,9.8513,40.0]
["bitfinex","SOLUSD",1672581265445,135.8252,9.8582,9.8515,40.0]
["bitfinex","SOLUSD",1672581269110,135.8252,9.8582,9.8512,76.21]
["bitfinex","SOLUSD",1672581269338,135.8252,9.8582,9.8513,40.0]
["bitfinex","SOLUSD",1672581270900,135.8252,9.8582,9.85,40.0]
["bitfinex","SOLUSD",1672581272370,135.8252,9.8582,9.8501,116.22]
["bitfinex","SOLUSD",1672581277007,40.0,9.8581,9.8501,116.22]
["bitfinex","SOLUSD",1672581277419,135.8252,9.8582,9.8504,76.22]
["bitfinex","SOLUSD",1672581278280,135.8252,9.8582,9.8509,40.0]
["bitfinex","SOLUSD",1672581278472,135.8252,9.8582,9.851,76.21]
["bitfinex","SOLUSD",1672581278686,135.8252,9.8582,9.8511,40.0]
["bitfinex","SOLUSD",1672581278918,135.8252,9.8582,9.8513,40.0]
["bitfinex","SOLUSD",1672581289953,135.8252,9.8582,9.8515,40.0]
["bitfinex","SOLUSD",1672581293002,135.8252,9.8582,9.8517,40.0]
["bitfinex","SOLUSD",1672581293317,74.44271889,9.8687,9.852,40.0]
["bitfinex","SOLUSD",1672581293515,40.0,9.8686,9.8523,40.0]
["bitfinex","SOLUSD",1672581293724,40.0,9.8686,9.8525,302.2]
["bitfinex","SOLUSD",1672581293945,40.0,9.8686,9.8527,342.2]
["bitfinex","SOLUSD",1672581294148,40.0,9.8686,9.853,40.0]
["bitfinex","SOLUSD",1672581294362,40.0,9.8686,9.8532,302.2]
["bitfinex","SOLUSD",1672581294574,40.0,9.8686,9.8534,302.2]
["bitfinex","SOLUSD",1672581294785,40.0,9.8686,9.8536,342.2]
["bitfinex","SOLUSD",1672581294995,40.0,9.8686,9.8539,40.0]
["bitfinex","SOLUSD",1672581295206,40.0,9.8686,9.8541,302.2]
["bitfinex","SOLUSD",1672581295416,104.99768773,9.8686,9.8542,136.19]
["bitfinex","SOLUSD",1672581295627,104.99768773,9.8686,9.8542,597.5559]
["bitfinex","SOLUSD",1672581296283,104.99768773,9.8686,9.8544,40.0]
["bitfinex","SOLUSD",1672581296488,104.99768773,9.8686,9.8546,40.0]
["bitfinex","SOLUSD",1672581296704,104.99768773,9.8686,9.8547,76.18]
["bitfinex","SOLUSD",1672581296920,104.99768773,9.8686,9.8548,60.0]
["bitfinex","SOLUSD",1672581297125,104.99768773,9.8686,9.855,40.0]
["bitfinex","SOLUSD",1672581297330,104.99768773,9.8686,9.8552,40.0]
["bitfinex","SOLUSD",1672581297548,104.99768773,9.8686,9.8553,96.18]
["bitfinex","SOLUSD",1672581297764,104.99768773,9.8686,9.8554,40.0]
["bitfinex","SOLUSD",1672581297976,104.99768773,9.8686,9.8556,40.0]
["bitfinex","SOLUSD",1672581298287,104.99768773,9.8686,9.8558,40.0]
["bitfinex","SOLUSD",1672581298500,104.99768773,9.8686,9.856,40.0]
["bitfinex","SOLUSD",1672581298704,101.0086,9.8685,9.8562,302.2]
["bitfinex","SOLUSD",1672581299022,24.9286,9.8685,9.8564,40.0]
["bitfinex","SOLUSD",1672581299227,24.9869,9.8684,9.8566,40.0]
["bitfinex","SOLUSD",1672581299550,40.0,9.8683,9.8568,40.0]
["bitfinex","SOLUSD",1672581299739,64.9869,9.8683,9.857,40.0]
["bitfinex","SOLUSD",1672581300075,64.9869,9.8683,9.8572,40.0]
["bitfinex","SOLUSD",1672581300286,24.9869,9.8682,9.8573,96.16]
["bitfinex","SOLUSD",1672581300483,40.0,9.8681,9.8574,40.0]
["bitfinex","SOLUSD",1672581300688,40.0,9.8681,9.8576,40.0]
["bitfinex","SOLUSD",1672581300899,40.0,9.8681,9.8578,40.0]
["bitfinex","SOLUSD",1672581301112,40.10897697,9.8681,9.8579,76.16]
["bitfinex","SOLUSD",1672581301327,40.10897697,9.8681,9.858,40.0]
["bitfinex","SOLUSD",1672581301525,40.10897697,9.8681,9.8581,76.16]
["bitfinex","SOLUSD",1672581301736,0.10897697,9.8681,9.8582,40.0]
["bitfinex","SOLUSD",1672581301977,0.10897697,9.8681,9.8584,40.0]
["bitfinex","SOLUSD",1672581302167,0.10897697,9.8681,9.8585,76.16]
["bitfinex","SOLUSD",1672581302371,40.10897697,9.8681,9.8585,76.16]
["bitfinex","SOLUSD",1672581302692,40.10897697,9.8681,9.8584,76.16]
["bitfinex","SOLUSD",1672581302889,40.0,9.8679,9.8584,213.1494]
["bitfinex","SOLUSD",1672581303322,40.0,9.8677,9.8584,213.1494]
["bitfinex","SOLUSD",1672581303527,40.0,9.8677,9.8585,176.9894]
["bitfinex","SOLUSD",1672581303729,64.99768773,9.8676,9.8586,76.15]
["bitfinex","SOLUSD",1672581303951,40.0,9.8675,9.8586,76.15]
["bitfinex","SOLUSD",1672581304277,104.99768773,9.8675,9.8587,24.3986]
["bitfinex","SOLUSD",1672581304481,104.99768773,9.8675,9.8588,76.15]
["bitfinex","SOLUSD",1672581304810,104.99768773,9.8675,9.8589,40.0]
["bitfinex","SOLUSD",1672581305004,0.10538253,9.8674,9.8591,40.0]
["bitfinex","SOLUSD",1672581305216,0.10538253,9.8674,9.8592,76.15]
["bitfinex","SOLUSD",1672581305428,0.10538253,9.8674,9.8593,40.0]
["bitfinex","SOLUSD",1672581305635,0.10538253,9.8674,9.8594,76.15]
["bitfinex","SOLUSD",1672581305832,0.10538253,9.8674,9.8593,22.6278]
["bitfinex","SOLUSD",1672581306046,0.10538253,9.8674,9.8594,76.15]
["bitfinex","SOLUSD",1672581306485,0.10538253,9.8674,9.8595,22.6278]
["bitfinex","SOLUSD",1672581306696,0.10538253,9.8674,9.8596,76.15]
["bitfinex","SOLUSD",1672581307223,40.10538253,9.8674,9.8596,98.7778]
["bitfinex","SOLUSD",1672581308692,40.10538253,9.8674,9.8597,40.0]
["bitfinex","SOLUSD",1672581308905,40.10538253,9.8674,9.8599,40.0]
["bitfinex","SOLUSD",1672581309222,0.10538253,9.8674,9.8598,76.15]
["bitfinex","SOLUSD",1672581309438,0.10538253,9.8674,9.8599,40.0]
["bitfinex","SOLUSD",1672581309628,0.10538253,9.8674,9.86,76.14]
["bitfinex","SOLUSD",1672581309961,0.10538253,9.8674,9.8601,40.0]
["bitfinex","SOLUSD",1672581310148,25.09176899,9.8682,9.8603,40.0]
["bitfinex","SOLUSD",1672581310367,25.09176899,9.8682,9.8604,76.14]
["bitfinex","SOLUSD",1672581310570,25.09176899,9.8682,9.8602,76.14]
["bitfinex","SOLUSD",1672581310780,25.09176899,9.8682,9.8603,40.0]
["bitfinex","SOLUSD",1672581311108,25.09176899,9.8682,9.8605,40.0]
["bitfinex","SOLUSD",1672581311304,25.09176899,9.8682,9.8606,76.14]
["bitfinex","SOLUSD",1672581311836,25.09176899,9.8682,9.8607,40.0]
["bitfinex","SOLUSD",1672581312048,25.09176899,9.8682,9.8608,76.14]
["bitfinex","SOLUSD",1672581313196,25.09176899,9.8682,9.8607,76.14]
["bitfinex","SOLUSD",1672581313408,25.09176899,9.8682,9.8606,23.0886]
["bitfinex","SOLUSD",1672581315419,25.09176899,9.8682,9.8607,76.14]
["bitfinex","SOLUSD",1672581316473,40.0,9.8681,9.8606,23.0886]
["bitfinex","SOLUSD",1672581316783,104.99768773,9.8681,9.8606,23.0886]
["bitfinex","SOLUSD",1672581317003,40.0,9.8679,9.8606,23.0886]
["bitfinex","SOLUSD",1672581317823,104.99768773,9.8679,9.8606,23.0886]
["bitfinex","SOLUSD",1672581318560,104.99768773,9.8679,9.8607,76.14]
["bitfinex","SOLUSD",1672581318789,104.99768773,9.8679,9.8606,23.0886]
["bitfinex","SOLUSD",1672581320995,0.10743656,9.8678,9.8606,23.0886]
["bitfinex","SOLUSD",1672581325705,64.99768773,9.8677,9.8606,23.0886]
["bitfinex","SOLUSD",1672581325922,40.0,9.8676,9.8606,23.0886]
["bitfinex","SOLUSD",1672581326130,100.51406402,9.8676,9.8606,23.0886]
["bitfinex","SOLUSD",1672581326335,40.0,9.8674,9.8606,23.0886]
["bitfinex","SOLUSD",1672581326768,40.0,9.8672,9.8606,23.0886]
["bitfinex","SOLUSD",1672581329189,104.99768773,9.8672,9.8606,23.0886]
["bitfinex","SOLUSD",1672581331082,0.1038419,9.8671,9.8606,23.0886]
["bitfinex","SOLUSD",1672581335820,65.10152963,9.8671,9.8606,23.0886]
["bitfinex","SOLUSD",1672581336038,40.0,9.867,9.8606,23.0886]
["bitfinex","SOLUSD",1672581336961,0.10281475,9.8669,9.8606,23.0886]
["bitfinex","SOLUSD",1672581341077,0.10281475,9.8669,9.8607,76.14]
["bitfinex","SOLUSD",1672581342237,40.10281475,9.8669,9.8607,76.14]
["bitfinex","SOLUSD",1672581343369,40.10281475,9.8669,9.8606,23.0886]
["bitfinex","SOLUSD",1672581345690,105.10050248,9.8669,9.8606,23.0886]
["bitfinex","SOLUSD",1672581349056,105.10050248,9.8669,9.856,24.0184]
["bitfinex","SOLUSD",1672581349057,74.44271889,9.8637,9.8544,76.19]
["bitfinex","SOLUSD",1672581349258,237.66872366,9.8668,9.8405,299.19619839]
["bitfinex","SOLUSD",1672581349259,74.44271889,9.8632,9.8524,22.7332]
["bitfinex","SOLUSD",1672581349484,74.44271889,9.8632,9.8439,116.27]
["bitfinex","SOLUSD",1672581349485,40.0,9.863,9.8525,76.2]
["bitfinex","SOLUSD",1672581349690,40.0,9.8628,9.851,76.21]
["bitfinex","SOLUSD",1672581349901,40.0,9.8628,9.851,208.8096]
["bitfinex","SOLUSD",1672581349902,96.12,9.8627,9.851,208.8096]
["bitfinex","SOLUSD",1672581350110,40.0,9.8626,9.851,208.8096]
["bitfinex","SOLUSD",1672581350429,40.0,9.8624,9.851,208.8096]
["bitfinex","SOLUSD",1672581350638,40.0,9.8622,9.8511,132.5996]
["bitfinex","SOLUSD",1672581350849,40.0,9.862,9.8513,40.0]
["bitfinex","SOLUSD",1672581351048,20.0,9.8619,9.8515,40.0]
["bitfinex","SOLUSD",1672581351258,40.0,9.8618,9.8516,76.21]
["bitfinex","SOLUSD",1672581351469,120.25113167,9.8618,9.8516,76.21]
["bitfinex","SOLUSD",1672581351675,120.25113167,9.8618,9.8515,76.21]
["bitfinex","SOLUSD",1672581351893,120.25113167,9.8618,9.8515,210.3535]
["bitfinex","SOLUSD",1672581351894,40.0,9.8616,9.8515,210.3535]
["bitfinex","SOLUSD",1672581352515,40.0,9.8614,9.8516,134.1435]
["bitfinex","SOLUSD",1672581352726,40.0,9.8614,9.8517,76.21]
["bitfinex","SOLUSD",1672581353167,40.0,9.8612,9.8518,134.1435]
["bitfinex","SOLUSD",1672581353476,40.0,9.8612,9.8519,76.21]
["bitfinex","SOLUSD",1672581353689,40.0,9.861,9.8519,210.3535]
["bitfinex","SOLUSD",1672581354204,40.0,9.8608,9.8521,40.0]
["bitfinex","SOLUSD",1672581354423,40.0,9.8608,9.8522,76.2]
["bitfinex","SOLUSD",1672581354835,40.0,9.8606,9.8523,22.613]
["bitfinex","SOLUSD",1672581355043,40.0,9.8606,9.8524,76.2]
["bitfinex","SOLUSD",1672581355452,64.8971,9.8606,9.8525,22.613]
["bitfinex","SOLUSD",1672581355667,64.8971,9.8606,9.8526,76.2]
["bitfinex","SOLUSD",1672581356099,64.8971,9.8606,9.8527,22.613]
["bitfinex","SOLUSD",1672581356416,64.8971,9.8606,9.8528,76.2]
["bitfinex","SOLUSD",1672581357156,64.8971,9.8606,9.8528,100.1668]
["bitfinex","SOLUSD",1672581358088,64.8971,9.8606,9.8529,40.0]
["bitfinex","SOLUSD",1672581358298,64.8971,9.8606,9.853,76.2]
["bitfinex","SOLUSD",1672581358714,64.8971,9.8606,9.8529,76.2]
["bitfinex","SOLUSD",1672581358925,0.06992427,9.8605,9.8529,76.2]
["bitfinex","SOLUSD",1672581362507,0.06992427,9.8605,9.8528,23.9668]
["bitfinex","SOLUSD",1672581362723,40.0,9.8603,9.8528,23.9668]
["bitfinex","SOLUSD",1672581363042,40.0,9.8601,9.8528,23.9668]
["bitfinex","SOLUSD",1672581363574,40.0,9.8599,9.8528,23.9668]
["bitfinex","SOLUSD",1672581363977,40.0,9.8597,9.8528,23.9668]
["bitfinex","SOLUSD",1672581364392,40.0,9.8595,9.8528,23.9668]
["bitfinex","SOLUSD",1672581364830,40.0,9.8593,9.8528,23.9668]
["bitfinex","SOLUSD",1672581367016,0.06323817,9.8592,9.8528,23.9668]
["bitfinex","SOLUSD",1672581370594,55.80730786,9.8591,9.8528,23.9668]
["bitfinex","SOLUSD",1672581370823,76.15,9.859,9.8528,23.9668]
["bitfinex","SOLUSD",1672581371009,40.0,9.8589,9.8528,23.9668]
["bitfinex","SOLUSD",1672581371234,40.0,9.8587,9.8528,23.9668]
["bitfinex","SOLUSD",1672581371440,40.0,9.8585,9.8528,23.9668]
["bitfinex","SOLUSD",1672581382594,40.0,9.859,9.8528,23.9668]
["bitfinex","SOLUSD",1672581384062,0.06169497,9.8589,9.8528,23.9668]
["bitfinex","SOLUSD",1672581387952,40.06118055,9.8595,9.8528,23.9668]
["bitfinex","SOLUSD",1672581388372,0.06118055,9.8595,9.8528,23.9668]
["bitfinex","SOLUSD",1672581389017,0.06118055,9.8595,9.853,40.0]
["bitfinex","SOLUSD",1672581389845,0.06118055,9.8595,9.8532,40.0]
["bitfinex","SOLUSD",1672581390056,0.06118055,9.8595,9.8534,40.0]
["bitfinex","SOLUSD",1672581390697,0.06118055,9.8595,9.8531,101.0688]
["bitfinex","SOLUSD",1672581391434,0.06118055,9.8595,9.8532,40.0]
["bitfinex","SOLUSD",1672581391642,0.06118055,9.8595,9.8534,40.0]
["bitfinex","SOLUSD",1672581392049,40.06426691,9.8605,9.8533,76.2]
["bitfinex","SOLUSD",1672581392256,40.06426691,9.8605,9.8532,76.2]
["bitfinex","SOLUSD",1672581393410,40.06426691,9.8605,9.8531,24.8688]
["bitfinex","SOLUSD",1672581396582,40.0,9.8603,9.8531,24.8688]
["bitfinex","SOLUSD",1672581396790,40.0,9.8601,9.8531,24.8688]
["bitfinex","SOLUSD",1672581397002,76.14,9.86,9.8531,24.8688]
["bitfinex","SOLUSD",1672581397214,40.0,9.8599,9.8531,24.8688]
["bitfinex","SOLUSD",1672581397437,40.0,9.8597,9.8531,24.8688]
["bitfinex","SOLUSD",1672581400269,0.06529562,9.8596,9.8531,24.8688]
["bitfinex","SOLUSD",1672581405534,0.06529562,9.8596,9.8532,40.0]
["bitfinex","SOLUSD",1672581405735,0.06529562,9.8596,9.8533,76.2]
["bitfinex","SOLUSD",1672581405952,0.06529562,9.8596,9.8534,40.0]
["bitfinex","SOLUSD",1672581406149,24.96188127,9.8606,9.8536,40.0]
["bitfinex","SOLUSD",1672581406360,24.96188127,9.8606,9.8537,76.19]
["bitfinex","SOLUSD",1672581406572,24.96188127,9.8606,9.8538,40.0]
["bitfinex","SOLUSD",1672581406884,24.96188127,9.8606,9.854,40.0]
["bitfinex","SOLUSD",1672581407087,24.96188127,9.8606,9.8542,40.0]
["bitfinex","SOLUSD",1672581407302,24.96188127,9.8606,9.8544,40.0]
["bitfinex","SOLUSD",1672581407529,24.96188127,9.8606,9.8545,76.19]
["bitfinex","SOLUSD",1672581407731,24.96188127,9.8606,9.8546,40.0]
["bitfinex","SOLUSD",1672581407925,24.96188127,9.8606,9.8548,40.0]
["bitfinex","SOLUSD",1672581408142,24.96188127,9.8606,9.8549,76.18]
["bitfinex","SOLUSD",1672581408347,24.96188127,9.8606,9.855,40.0]
["bitfinex","SOLUSD",1672581408565,24.96188127,9.8606,9.8552,40.0]
["bitfinex","SOLUSD",1672581408766,24.96188127,9.8606,9.8553,76.18]
["bitfinex","SOLUSD",1672581408994,24.96188127,9.8606,9.8554,40.0]
["bitfinex","SOLUSD",1672581409212,24.96188127,9.8606,9.8555,76.18]
["bitfinex","SOLUSD",1672581409406,24.96188127,9.8606,9.8556,40.0]
["bitfinex","SOLUSD",1672581409612,24.96188127,9.8606,9.8558,40.0]
["bitfinex","SOLUSD",1672581409822,24.96188127,9.8606,9.8559,76.18]
["bitfinex","SOLUSD",1672581410045,24.96188127,9.8606,9.856,40.0]
["bitfinex","SOLUSD",1672581410259,24.96188127,9.8606,9.8562,40.0]
["bitfinex","SOLUSD",1672581410475,24.96188127,9.8606,9.8563,76.17]
["bitfinex","SOLUSD",1672581411395,24.96188127,9.8606,9.8564,40.0]
["bitfinex","SOLUSD",1672581411614,24.96188127,9.8606,9.8565,76.17]
["bitfinex","SOLUSD",1672581411821,24.96188127,9.8606,9.8566,40.0]
["bitfinex","SOLUSD",1672581412043,0.06478127,9.8606,9.8567,76.17]
["bitfinex","SOLUSD",1672581412258,0.06478127,9.8606,9.8565,76.17]
["bitfinex","SOLUSD",1672581412575,0.06478127,9.8606,9.8559,76.18]
["bitfinex","SOLUSD",1672581412893,0.06478127,9.8606,9.8557,76.18]
["bitfinex","SOLUSD",1672581413204,23.28512427,9.8616,9.8555,76.18]
["bitfinex","SOLUSD",1672581413410,23.28512427,9.8616,9.8553,76.18]
["bitfinex","SOLUSD",1672581413727,23.28512427,9.8616,9.8551,76.18]
["bitfinex","SOLUSD",1672581413942,23.28512427,9.8616,9.8552,40.0]
["bitfinex","SOLUSD",1672581414150,23.28512427,9.8616,9.8553,76.18]
["bitfinex","SOLUSD",1672581414461,23.28512427,9.8616,9.8554,40.0]
["bitfinex","SOLUSD",1672581414672,23.28512427,9.8616,9.8555,76.18]
["bitfinex","SOLUSD",1672581414867,23.28512427,9.8616,9.8556,40.0]
["bitfinex","SOLUSD",1672581415078,23.28512427,9.8616,9.8558,40.0]
["bitfinex","SOLUSD",1672581415287,23.28512427,9.8616,9.8559,76.18]
["bitfinex","SOLUSD",1672581415515,23.28512427,9.8616,9.856,40.0]
["bitfinex","SOLUSD",1672581415707,23.28512427,9.8616,9.8562,40.0]
["bitfinex","SOLUSD",1672581415912,23.28512427,9.8616,9.8563,76.17]
["bitfinex","SOLUSD",1672581416138,23.28512427,9.8616,9.8564,40.0]
["bitfinex","SOLUSD",1672581416348,23.28512427,9.8616,9.8565,76.17]
["bitfinex","SOLUSD",1672581416557,23.28512427,9.8616,9.856,40.0]
["bitfinex","SOLUSD",1672581416979,23.28512427,9.8616,9.8562,40.0]
["bitfinex","SOLUSD",1672581417191,23.28512427,9.8616,9.8563,76.17]
["bitfinex","SOLUSD",1672581417402,23.28512427,9.8616,9.8554,40.0]
["bitfinex","SOLUSD",1672581417615,23.28512427,9.8616,9.8556,40.0]
["bitfinex","SOLUSD",1672581417932,23.28512427,9.8616,9.8557,76.18]
["bitfinex","SOLUSD",1672581418246,23.28512427,9.8616,9.8558,40.0]
["bitfinex","SOLUSD",1672581418439,23.28512427,9.8616,9.856,40.0]
["bitfinex","SOLUSD",1672581418659,23.28512427,9.8616,9.8561,76.17]
["bitfinex","SOLUSD",1672581419186,23.28512427,9.8616,9.8557,76.18]
["bitfinex","SOLUSD",1672581419401,23.28512427,9.8616,9.8554,40.0]
["bitfinex","SOLUSD",1672581419720,23.28512427,9.8616,9.8555,76.18]
["bitfinex","SOLUSD",1672581419929,23.28512427,9.8616,9.8556,40.0]
["bitfinex","SOLUSD",1672581420141,23.28512427,9.8616,9.8557,76.18]
["bitfinex","SOLUSD",1672581420349,23.28512427,9.8616,9.8556,40.0]
["bitfinex","SOLUSD",1672581421280,40.0,9.8615,9.8551,76.18]
["bitfinex","SOLUSD",1672581421491,40.0,9.8615,9.8544,40.0]
["bitfinex","SOLUSD",1672581421802,23.28512427,9.8616,9.8546,40.0]
["bitfinex","SOLUSD",1672581422019,0.07455207,9.8614,9.8548,40.0]
["bitfinex","SOLUSD",1672581422242,0.07455207,9.8614,9.8549,76.18]
["bitfinex","SOLUSD",1672581422767,0.07455207,9.8614,9.8535,23.5361]
["bitfinex","SOLUSD",1672581422768,0.07455207,9.8614,9.8543,76.19]
["bitfinex","SOLUSD",1672581422970,0.07455207,9.8614,9.8524,40.0]
["bitfinex","SOLUSD",1672581422971,0.07455207,9.8614,9.8537,40.0]
["bitfinex","SOLUSD",1672581423180,0.07455207,9.8614,9.8538,76.19]
["bitfinex","SOLUSD",1672581423599,0.07455207,9.8614,9.8537,76.19]
["bitfinex","SOLUSD",1672581424016,0.07455207,9.8614,9.8538,40.0]
["bitfinex","SOLUSD",1672581424331,0.07455207,9.8614,9.854,40.0]
["bitfinex","SOLUSD",1672581424539,0.07455207,9.8614,9.8542,40.0]
["bitfinex","SOLUSD",1672581424770,0.07455207,9.8614,9.8543,76.19]
["bitfinex","SOLUSD",1672581424956,0.07455207,9.8614,9.8544,40.0]
["bitfinex","SOLUSD",1672581425164,0.07455207,9.8614,9.8545,76.19]
["bitfinex","SOLUSD",1672581426214,0.07455207,9.8614,9.8543,76.19]
["bitfinex","SOLUSD",1672581428538,0.07455207,9.8614,9.8537,76.19]
["bitfinex","SOLUSD",1672581429793,0.07455207,9.8614,9.8538,40.0]
["bitfinex","SOLUSD",1672581430012,0.07455207,9.8614,9.854,40.0]
["bitfinex","SOLUSD",1672581430333,0.07455207,9.8614,9.8542,40.0]
["bitfinex","SOLUSD",1672581430523,0.07455207,9.8614,9.8544,40.0]
["bitfinex","SOLUSD",1672581430738,0.07455207,9.8614,9.8545,76.19]
["bitfinex","SOLUSD",1672581431169,0.07455207,9.8614,9.8546,40.0]
["bitfinex","SOLUSD",1672581431383,0.07455207,9.8614,9.8548,40.0]
["bitfinex","SOLUSD",1672581431590,0.07455207,9.8614,9.855,40.0]
["bitfinex","SOLUSD",1672581431793,0.07455207,9.8614,9.8551,76.18]
["bitfinex","SOLUSD",1672581432013,0.07455207,9.8614,9.8552,40.0]
["bitfinex","SOLUSD",1672581432222,0.07455207,9.8614,9.8554,40.0]
["bitfinex","SOLUSD",1672581432436,0.07455207,9.8614,9.8555,76.18]
["bitfinex","SOLUSD",1672581432635,0.07455207,9.8614,9.8556,40.0]
["bitfinex","SOLUSD",1672581432846,0.07455207,9.8614,9.8558,40.0]
["bitfinex","SOLUSD",1672581433153,0.07455207,9.8614,9.856,40.0]
["bitfinex","SOLUSD",1672581433370,0.07455207,9.8614,9.8561,76.17]
["bitfinex","SOLUSD",1672581433578,0.07455207,9.8614,9.8555,76.18]
["bitfinex","SOLUSD",1672581434419,0.07455207,9.8614,9.8554,40.0]
["bitfinex","SOLUSD",1672581434634,0.07455207,9.8614,9.8555,76.18]
["bitfinex","SOLUSD",1672581434840,0.07455207,9.8614,9.8551,76.18]
["bitfinex","SOLUSD",1672581435059,0.07455207,9.8614,9.8451,74.89322569]
["bitfinex","SOLUSD",1672581435060,0.07455207,9.8614,9.8549,76.18]
["bitfinex","SOLUSD",1672581435267,0.07455207,9.8614,9.8451,74.89322569]
["bitfinex","SOLUSD",1672581435268,0.07455207,9.8614,9.8548,40.0]
["bitfinex","SOLUSD",1672581435483,0.07455207,9.8614,9.8549,76.18]
["bitfinex","SOLUSD",1672581436003,0.07455207,9.8614,9.8549,302.2]
["bitfinex","SOLUSD",1672581436222,0.07455207,9.8614,9.855,116.18]
["bitfinex","SOLUSD",1672581437164,0.07455207,9.8614,9.855,76.18]
["bitfinex","SOLUSD",1672581437478,0.07455207,9.8614,9.8537,40.0]
["bitfinex","SOLUSD",1672581437479,0.07455207,9.8614,9.8539,40.0]
["bitfinex","SOLUSD",1672581437680,0.07455207,9.8614,9.854,76.19]
["bitfinex","SOLUSD",1672581437891,0.07455207,9.8614,9.8541,40.0]
["bitfinex","SOLUSD",1672581438100,0.07455207,9.8614,9.8543,40.0]
["bitfinex","SOLUSD",1672581438306,0.07455207,9.8614,9.8545,40.0]
["bitfinex","SOLUSD",1672581438512,0.07455207,9.8614,9.8546,76.19]
["bitfinex","SOLUSD",1672581438729,0.07455207,9.8614,9.8547,40.0]
["bitfinex","SOLUSD",1672581438934,0.07455207,9.8614,9.8549,40.0]
["bitfinex","SOLUSD",1672581439158,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581439364,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581439588,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581439774,0.07455207,9.8614,9.8554,76.18]
["bitfinex","SOLUSD",1672581440211,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581441367,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581441581,0.07455207,9.8614,9.8554,76.18]
["bitfinex","SOLUSD",1672581442304,0.07455207,9.8614,9.855,76.18]
["bitfinex","SOLUSD",1672581442527,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581442727,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581443879,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581444193,0.07455207,9.8614,9.8554,76.18]
["bitfinex","SOLUSD",1672581445678,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581445887,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581446087,0.07455207,9.8614,9.8555,40.0]
["bitfinex","SOLUSD",1672581446301,0.07455207,9.8614,9.8556,76.18]
["bitfinex","SOLUSD",1672581447472,0.07455207,9.8614,9.8555,40.0]
["bitfinex","SOLUSD",1672581447663,0.07455207,9.8614,9.8556,76.18]
["bitfinex","SOLUSD",1672581448084,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581448300,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581448607,0.07455207,9.8614,9.8555,40.0]
["bitfinex","SOLUSD",1672581448822,0.07455207,9.8614,9.8556,76.18]
["bitfinex","SOLUSD",1672581449248,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581449997,0.07455207,9.8614,9.855,76.18]
["bitfinex","SOLUSD",1672581453237,0.07455207,9.8614,9.8549,40.0]
["bitfinex","SOLUSD",1672581453446,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581453657,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581453871,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581454092,0.07455207,9.8614,9.8555,40.0]
["bitfinex","SOLUSD",1672581454405,0.07455207,9.8614,9.8556,76.18]
["bitfinex","SOLUSD",1672581454807,0.07455207,9.8614,9.8557,40.0]
["bitfinex","SOLUSD",1672581455018,0.07455207,9.8614,9.8558,76.18]
["bitfinex","SOLUSD",1672581455248,0.07455207,9.8614,9.8552,76.18]
["bitfinex","SOLUSD",1672581456078,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581456295,0.07455207,9.8614,9.8554,76.18]
["bitfinex","SOLUSD",1672581456492,0.07455207,9.8614,9.8551,40.0]
["bitfinex","SOLUSD",1672581456493,0.07455207,9.8614,9.8553,40.0]
["bitfinex","SOLUSD",1672581456701,0.07455207,9.8614,9.8554,76.18]
["bitfinex","SOLUSD",1672581457349,0.07455207,9.8614,9.8492,74.89322569]
["bitfinex","SOLUSD",1672581457350,0.07455207,9.8614,9.8544,76.19]
["bitfinex","SOLUSD",1672581457549,0.07455207,9.8614,9.8538,342.2]
["bitfinex","SOLUSD",1672581457749,0.07455207,9.8614,9.854,302.2]
["bitfinex","SOLUSD",1672581457959,0.07455207,9.8614,9.8543,40.0]
["bitfinex","SOLUSD",1672581458178,0.07455207,9.8614,9.8545,302.2]
["bitfinex","SOLUSD",1672581458487,0.07455207,9.8614,9.8547,302.2]
["bitfinex","SOLUSD",1672581458813,0.07455207,9.8614,9.855,40.0]
["bitfinex","SOLUSD",1672581459025,0.07455207,9.8614,9.8552,40.0]
["bitfinex","SOLUSD",1672581459231,0.07455207,9.8614,9.8553,76.18]
["bitfinex","SOLUSD",1672581459432,0.07455207,9.8614,9.8554,40.0]
["bitfinex","SOLUSD",1672581459642,0.07455207,9.8614,9.8556,40.0]
["bitfinex","SOLUSD",1672581459864,0.07455207,9.8614,9.8558,40.0]
["bitfinex","SOLUSD",1672581460079,0.07455207,9.8614,9.8559,76.18]
["bitfinex","SOLUSD",1672581460276,0.07455207,9.8614,9.856,40.0]
["bitfinex","SOLUSD",1672581460487,0.07455207,9.8614,9.8562,40.0]
["bitfinex","SOLUSD",1672581460694,0.07455207,9.8614,9.8563,76.17]
["bitfinex","SOLUSD",1672581460902,0.07455207,9.8614,9.8564,40.0]
["bitfinex","SOLUSD",1672581461136,0.07455207,9.8614,9.8566,40.0]
["bitfinex","SOLUSD",1672581461319,0.07455207,9.8614,9.8568,40.0]
["bitfinex","SOLUSD",1672581461536,0.07455207,9.8614,9.8569,76.17]
["bitfinex","SOLUSD",1672581461758,0.07455207,9.8614,9.857,40.0]
["bitfinex","SOLUSD",1672581462083,0.07455207,9.8614,9.8572,40.0]
["bitfinex","SOLUSD",1672581462280,0.07455207,9.8614,9.8574,40.0]
["bitfinex","SOLUSD",1672581462596,0.07455207,9.8614,9.8576,40.0]
["bitfinex","SOLUSD",1672581462817,0.07455207,9.8614,9.8577,76.16]
["bitfinex","SOLUSD",1672581463006,0.07455207,9.8614,9.8578,40.0]
["bitfinex","SOLUSD",1672581463217,0.07455207,9.8614,9.858,40.0]
["bitfinex","SOLUSD",1672581464053,0.07403791,9.8619,9.858,40.0]
["bitfinex","SOLUSD",1672581465114,0.00403791,9.8619,9.8582,302.2]
["bitfinex","SOLUSD",1672581465341,0.00403791,9.8619,9.8581,76.16]
["bitfinex","SOLUSD",1672581465342,0.00403791,9.8619,9.8584,302.2]
["bitfinex","SOLUSD",1672581465528,0.00403791,9.8619,9.8587,40.0]
["bitfinex","SOLUSD",1672581465746,0.00403791,9.8619,9.859,40.0]
["bitfinex","SOLUSD",1672581466074,24.8096,9.8696,9.8593,40.0]
["bitfinex","SOLUSD",1672581466284,24.8096,9.8696,9.8595,302.2]
["bitfinex","SOLUSD",1672581466494,24.8096,9.8695,9.8598,40.0]
["bitfinex","SOLUSD",1672581466693,24.8096,9.8695,9.86,40.0]
["bitfinex","SOLUSD",1672581466893,24.8096,9.8695,9.8601,76.14]
["bitfinex","SOLUSD",1672581467111,23.5445,9.8694,9.8602,40.0]
["bitfinex","SOLUSD",1672581467428,23.5445,9.8694,9.8604,40.0]
["bitfinex","SOLUSD",1672581467632,23.5445,9.8693,9.8605,76.14]
["bitfinex","SOLUSD",1672581467842,23.5445,9.8693,9.8606,40.0]
["bitfinex","SOLUSD",1672581468048,23.5445,9.8693,9.8607,76.14]
["bitfinex","SOLUSD",1672581468264,23.5445,9.8692,9.8608,342.2]
["bitfinex","SOLUSD",1672581468474,23.5445,9.8692,9.861,40.0]
["bitfinex","SOLUSD",1672581468679,23.5445,9.8692,9.8611,76.14]
["bitfinex","SOLUSD",1672581468891,23.5445,9.8692,9.8612,40.0]
["bitfinex","SOLUSD",1672581469114,40.0,9.8691,9.8614,40.0]
["bitfinex","SOLUSD",1672581469321,40.0,9.8691,9.8616,40.0]
["bitfinex","SOLUSD",1672581469525,23.5445,9.8692,9.8617,76.13]
["bitfinex","SOLUSD",1672581469859,23.5445,9.8692,9.8618,40.0]
["bitfinex","SOLUSD",1672581470046,23.5445,9.8692,9.862,40.0]
["bitfinex","SOLUSD",1672581470260,23.5445,9.8692,9.8622,40.0]
["bitfinex","SOLUSD",1672581470475,23.5445,9.8692,9.8623,76.13]
["bitfinex","SOLUSD",1672581471227,23.5445,9.8692,9.8622,40.0]
["bitfinex","SOLUSD",1672581471408,23.5445,9.8692,9.8624,40.0]
["bitfinex","SOLUSD",1672581471622,23.5445,9.8692,9.8625,76.12]
["bitfinex","SOLUSD",1672581472364,23.5445,9.8692,9.8621,76.13]
["bitfinex","SOLUSD",1672581472588,23.5445,9.8692,9.8622,40.0]
["bitfinex","SOLUSD",1672581472803,23.5445,9.8692,9.8624,40.0]
["bitfinex","SOLUSD",1672581473015,23.5445,9.8692,9.8626,40.0]
["bitfinex","SOLUSD",1672581473229,23.5445,9.8692,9.8627,76.12]
["bitfinex","SOLUSD",1672581473959,23.5445,9.8692,9.8628,40.0]
["bitfinex","SOLUSD",1672581474158,23.5445,9.8692,9.863,40.0]
["bitfinex","SOLUSD",1672581474488,23.5445,9.8692,9.8632,40.0]
["bitfinex","SOLUSD",1672581474700,23.5445,9.8692,9.8633,76.12]
["bitfinex","SOLUSD",1672581475102,23.5445,9.8692,9.8629,76.12]
["bitfinex","SOLUSD",1672581475524,40.0,9.8691,9.8629,76.12]
["bitfinex","SOLUSD",1672581475749,40.0,9.8691,9.8624,40.0]
["bitfinex","SOLUSD",1672581475945,23.5445,9.8692,9.8625,76.12]
["bitfinex","SOLUSD",1672581477006,23.5445,9.8692,9.8626,40.0]
["bitfinex","SOLUSD",1672581477220,23.5445,9.8692,9.8628,40.0]
["bitfinex","SOLUSD",1672581477429,23.5445,9.8692,9.8629,76.12]
["bitfinex","SOLUSD",1672581477634,23.5445,9.8692,9.863,40.0]
["bitfinex","SOLUSD",1672581477842,23.5445,9.8692,9.8631,76.12]
["bitfinex","SOLUSD",1672581478260,23.5445,9.8692,9.8626,40.0]
["bitfinex","SOLUSD",1672581478477,23.5445,9.8692,9.8627,76.12]
["bitfinex","SOLUSD",1672581479323,23.5445,9.8692,9.8628,40.0]
["bitfinex","SOLUSD",1672581479526,23.5445,9.8692,9.863,40.0]
["bitfinex","SOLUSD",1672581479735,23.5445,9.8692,9.8628,40.0]
["bitfinex","SOLUSD",1672581479736,40.0,9.8691,9.8631,76.12]
["bitfinex","SOLUSD",1672581479959,40.0,9.8691,9.8618,23.421]
["bitfinex","SOLUSD",1672581481211,40.0,9.8691,9.8619,24.55]
["bitfinex","SOLUSD",1672581483959,23.5445,9.8692,9.8619,24.55]
["bitfinex","SOLUSD",1672581490356,23.5445,9.8692,9.862,40.0]
["bitfinex","SOLUSD",1672581490570,23.5445,9.8692,9.8621,50.67]
["bitfinex","SOLUSD",1672581490781,23.5445,9.8692,9.8622,40.0]
["bitfinex","SOLUSD",1672581491000,23.5445,9.8692,9.8624,40.0]
["bitfinex","SOLUSD",1672581496367,23.5445,9.8692,9.8624,50.67]
["bitfinex","SOLUSD",1672581496579,23.5445,9.8692,9.8624,40.0]
["bitfinex","SOLUSD",1672581499723,23.5445,9.8692,9.8624,342.2]
["bitfinex","SOLUSD",1672581510384,23.5445,9.8692,9.8626,302.2]
["bitfinex","SOLUSD",1672581510579,23.5445,9.8692,9.8627,40.0]
["bitfinex","SOLUSD",1672581516468,23.5445,9.8692,9.8629,342.2]
["bitfinex","SOLUSD",1672581516997,23.5445,9.8692,9.8631,302.2]
["bitfinex","SOLUSD",1672581517221,23.5445,9.8692,9.8632,40.0]
["bitfinex","SOLUSD",1672581518267,23.5445,9.8692,9.8634,40.0]
["bitfinex","SOLUSD",1672581521835,23.5445,9.8692,9.8637,40.0]
["bitfinex","SOLUSD",1672581522264,23.5445,9.8692,9.8639,342.2]
["bitfinex","SOLUSD",1672581522583,23.5445,9.8692,9.864,76.56888787]
["bitfinex","SOLUSD",1672581522802,23.5445,9.8692,9.8641,342.2]
["bitfinex","SOLUSD",1672581523108,23.5445,9.8692,9.8643,302.2]
["bitfinex","SOLUSD",1672581523421,23.5445,9.8692,9.8645,302.2]
["bitfinex","SOLUSD",1672581523638,23.5445,9.8692,9.8646,40.0]
["bitfinex","SOLUSD",1672581523953,23.5445,9.8692,9.8648,40.0]
["bitfinex","SOLUSD",1672581524474,23.5445,9.8692,9.865,342.2]
["bitfinex","SOLUSD",1672581525087,24.325,9.8701,9.865,342.2]
["bitfinex","SOLUSD",1672581526246,24.325,9.8701,9.8652,40.0]
["bitfinex","SOLUSD",1672581526677,24.325,9.8701,9.8655,40.0]
["bitfinex","SOLUSD",1672581527094,24.325,9.8701,9.8658,40.0]
["bitfinex","SOLUSD",1672581532682,24.325,9.8701,9.8632,342.2]
["bitfinex","SOLUSD",1672581535291,24.325,9.8701,9.8633,40.0]
["bitfinex","SOLUSD",1672581554322,24.325,9.8701,9.8605,23.6729]
["bitfinex","SOLUSD",1672581554323,24.325,9.8701,9.8629,302.2]
["bitfinex","SOLUSD",1672581554538,24.325,9.8701,9.8606,302.2]
["bitfinex","SOLUSD",1672581554736,40.0,9.87,9.8608,302.2]
["bitfinex","SOLUSD",1672581556018,40.0,9.8698,9.8624,302.2]
["bitfinex","SOLUSD",1672581559057,40.0,9.8698,9.8605,23.6729]
["bitfinex","SOLUSD",1672581559578,40.0,9.8698,9.8608,302.2]
["bitfinex","SOLUSD",1672581559796,40.0,9.8698,9.8605,23.6729]
["bitfinex","SOLUSD",1672581560009,40.0,9.8698,9.8624,302.2]
["bitfinex","SOLUSD",1672581561982,40.0,9.8698,9.8605,23.6729]
["bitfinex","SOLUSD",1672581569356,40.0,9.8698,9.863,25.32979391]
["bitfinex","SOLUSD",1672581584194,24.325,9.8701,9.863,25.32979391]
["bitfinex","SOLUSD",1672581584929,40.0,9.87,9.863,25.32979391]
["bitfinex","SOLUSD",1672581588184,24.325,9.8701,9.863,25.32979391]
["bitfinex","SOLUSD",1672581590480,40.0,9.87,9.863,25.32979391]
["bitfinex","SOLUSD",1672581591646,24.325,9.8701,9.8631,40.0]
["bitfinex","SOLUSD",1672581594592,24.325,9.8701,9.863,25.32979391]
["bitfinex","SOLUSD",1672581599324,24.325,9.8701,9.8631,40.0]
["bitfinex","SOLUSD",1672581608483,24.325,9.8701,9.8633,342.2]
["bitfinex","SOLUSD",1672581608792,24.325,9.8701,9.8636,40.0]
["bitfinex","SOLUSD",1672581609001,24.325,9.8701,9.8639,40.0]
["bitfinex","SOLUSD",1672581610470,24.325,9.8701,9.8638,302.2]
["bitfinex","SOLUSD",1672581610680,24.325,9.8701,9.8639,40.0]
["bitfinex","SOLUSD",1672581610896,24.325,9.8701,9.8638,302.2]
["bitfinex","SOLUSD",1672581611313,24.325,9.8701,9.865,25.32979391]
["bitfinex","SOLUSD",1672581617621,24.325,9.8701,9.8651,40.0]
["bitfinex","SOLUSD",1672581618043,24.325,9.8701,9.8651,342.2]
["bitfinex","SOLUSD",1672581618258,24.325,9.8701,9.8653,302.2]
["bitfinex","SOLUSD",1672581618465,24.325,9.8701,9.8655,302.2]
["bitfinex","SOLUSD",1672581618682,24.325,9.8701,9.8656,40.0]
["bitfinex","SOLUSD",1672581619421,24.325,9.8701,9.8658,342.2]
["bitfinex","SOLUSD",1672581619633,24.325,9.8701,9.8661,40.0]
["bitfinex","SOLUSD",1672581619954,24.325,9.8701,9.8663,302.2]
["bitfinex","SOLUSD",1672581620144,24.325,9.8701,9.8665,302.2]
["bitfinex","SOLUSD",1672581620475,40.0,9.8769,9.8681,40.0]
["bitfinex","SOLUSD",1672581620685,20.0,9.8726,9.868,25.32979391]
["bitfinex","SOLUSD",1672581620881,20.0,9.8726,9.8681,40.0]
["bitfinex","SOLUSD",1672581621435,0.06207194,9.8726,9.868,25.32979391]
["bitfinex","SOLUSD",1672581621647,0.06207194,9.8726,9.8681,40.0]
["bitfinex","SOLUSD",1672581624485,20.06155895,9.8754,9.8681,40.0]
["bitfinex","SOLUSD",1672581624799,0.06155895,9.8754,9.8683,302.2]
["bitfinex","SOLUSD",1672581624991,0.06155895,9.8754,9.8681,40.0]
["bitfinex","SOLUSD",1672581624992,0.06155895,9.8754,9.8686,40.0]
["bitfinex","SOLUSD",1672581625199,0.06155895,9.8754,9.8688,302.2]
["bitfinex","SOLUSD",1672581625416,0.06155895,9.8754,9.869,302.2]
["bitfinex","SOLUSD",1672581625621,0.06155895,9.8754,9.8693,40.0]
["bitfinex","SOLUSD",1672581625951,0.06155895,9.8754,9.8696,40.0]
["bitfinex","SOLUSD",1672581626151,0.06155895,9.8754,9.8698,302.2]
["bitfinex","SOLUSD",1672581626357,0.06155895,9.8754,9.8701,40.0]
["bitfinex","SOLUSD",1672581626583,0.06155895,9.8754,9.8704,40.0]
["bitfinex","SOLUSD",1672581626787,0.06155895,9.8754,9.8706,302.2]
["bitfinex","SOLUSD",1672581626995,0.06155895,9.8754,9.8708,302.2]
["bitfinex","SOLUSD",1672581627203,0.06155895,9.8754,9.8711,40.0]
["bitfinex","SOLUSD",1672581627524,0.06155895,9.8754,9.8714,40.0]
["bitfinex","SOLUSD",1672581627732,0.06155895,9.8754,9.8716,302.2]
["bitfinex","SOLUSD",1672581627946,0.06155895,9.8754,9.8719,40.0]
["bitfinex","SOLUSD",1672581628149,0.06155895,9.8754,9.8722,40.0]
["bitfinex","SOLUSD",1672581628359,23.97521882,9.8774,9.8724,302.2]
["bitfinex","SOLUSD",1672581628576,0.07591882,9.8774,9.8727,40.0]
["bitfinex","SOLUSD",1672581628793,0.07591882,9.8774,9.8729,302.2]
["bitfinex","SOLUSD",1672581628995,0.07591882,9.8774,9.8731,302.2]
["bitfinex","SOLUSD",1672581629206,0.07591882,9.8774,9.8734,40.0]
["bitfinex","SOLUSD",1672581629415,0.07591882,9.8774,9.8737,40.0]
["bitfinex","SOLUSD",1672581629622,0.07591882,9.8774,9.8739,302.2]
["bitfinex","SOLUSD",1672581629839,0.07591882,9.8774,9.8741,342.2]
["bitfinex","SOLUSD",1672581630043,0.07591882,9.8774,9.8744,40.0]
["bitfinex","SOLUSD",1672581630243,0.07591882,9.8774,9.8746,302.2]
["bitfinex","SOLUSD",1672581630454,0.07591882,9.8774,9.8748,342.2]
["bitfinex","SOLUSD",1672581630681,0.07591882,9.8774,9.8751,40.0]
["bitfinex","SOLUSD",1672581630890,0.07591882,9.8774,9.8753,40.0]
["bitfinex","SOLUSD",1672581632029,0.07591882,9.8774,9.8755,342.2]
["bitfinex","SOLUSD",1672581632354,20.0,9.8821,9.8755,342.2]
["bitfinex","SOLUSD",1672581632770,0.08617089,9.8822,9.8755,342.2]
["bitfinex","SOLUSD",1672581634477,0.08617089,9.8822,9.8758,40.0]
["bitfinex","SOLUSD",1672581634668,0.08617089,9.8822,9.876,40.0]
["bitfinex","SOLUSD",1672581635726,0.08617089,9.8822,9.8762,40.0]
["bitfinex","SOLUSD",1672581637080,0.08617089,9.8822,9.8762,342.2]
["bitfinex","SOLUSD",1672581638151,0.08617089,9.8822,9.8762,40.0]
["bitfinex","SOLUSD",1672581638366,0.08617089,9.8822,9.8762,342.2]
["bitfinex","SOLUSD",1672581638672,0.08617089,9.8822,9.8765,40.0]
["bitfinex","SOLUSD",1672581639497,0.08617089,9.8822,9.8765,342.2]
["bitfinex","SOLUSD",1672581640554,0.08617089,9.8822,9.8765,40.0]
["bitfinex","SOLUSD",1672581641600,0.08617089,9.8822,9.8767,40.0]
["bitfinex","SOLUSD",1672581642755,0.08617089,9.8822,9.8766,378.22]
["bitfinex","SOLUSD",1672581642967,0.08617089,9.8822,9.8767,40.0]
["bitfinex","SOLUSD",1672581643805,0.08617089,9.8822,9.8769,342.2]
["bitfinex","SOLUSD",1672581645488,0.08617089,9.8822,9.8771,342.2]
["bitfinex","SOLUSD",1672581648135,0.08617089,9.8822,9.8773,40.0]
["bitfinex","SOLUSD",1672581650755,0.08617089,9.8822,9.8775,40.0]
["bitfinex","SOLUSD",1672581651909,0.08617089,9.8822,9.8776,76.01]
["bitfinex","SOLUSD",1672581652330,0.08617089,9.8822,9.8777,40.0]
["bitfinex","SOLUSD",1672581652969,0.08617089,9.8822,9.8774,76.01]
["bitfinex","SOLUSD",1672581653184,0.08617089,9.8822,9.8762,40.0]
["bitfinex","SOLUSD",1672581653374,0.08617089,9.8822,9.8763,76.02]
["bitfinex","SOLUSD",1672581653708,0.08617089,9.8822,9.8764,40.0]
["bitfinex","SOLUSD",1672581654017,0.08617089,9.8822,9.8766,40.0]
["bitfinex","SOLUSD",1672581654212,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581654417,0.08617089,9.8822,9.877,40.0]
["bitfinex","SOLUSD",1672581654636,0.08617089,9.8822,9.8771,76.01]
["bitfinex","SOLUSD",1672581655780,0.08617089,9.8822,9.8772,40.0]
["bitfinex","SOLUSD",1672581655993,0.08617089,9.8822,9.8774,40.0]
["bitfinex","SOLUSD",1672581656649,0.08617089,9.8822,9.8776,40.0]
["bitfinex","SOLUSD",1672581657392,0.08617089,9.8822,9.8775,76.01]
["bitfinex","SOLUSD",1672581657601,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581657916,0.08617089,9.8822,9.8769,76.01]
["bitfinex","SOLUSD",1672581658543,0.08617089,9.8822,9.877,40.0]
["bitfinex","SOLUSD",1672581658742,0.08617089,9.8822,9.8772,40.0]
["bitfinex","SOLUSD",1672581659078,0.08617089,9.8822,9.8773,76.01]
["bitfinex","SOLUSD",1672581659277,0.08617089,9.8822,9.8766,40.0]
["bitfinex","SOLUSD",1672581659493,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581659806,0.08617089,9.8822,9.8769,76.01]
["bitfinex","SOLUSD",1672581660420,0.08617089,9.8822,9.8761,76.02]
["bitfinex","SOLUSD",1672581660629,0.08617089,9.8822,9.8762,40.0]
["bitfinex","SOLUSD",1672581660840,0.08617089,9.8822,9.8763,76.02]
["bitfinex","SOLUSD",1672581661052,0.08617089,9.8822,9.8764,40.0]
["bitfinex","SOLUSD",1672581661286,0.08617089,9.8822,9.8766,40.0]
["bitfinex","SOLUSD",1672581661471,0.08617089,9.8822,9.8767,76.02]
["bitfinex","SOLUSD",1672581661894,0.08617089,9.8822,9.8766,40.0]
["bitfinex","SOLUSD",1672581662125,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581662346,0.08617089,9.8822,9.8769,76.01]
["bitfinex","SOLUSD",1672581662766,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581663069,0.08617089,9.8822,9.8769,76.01]
["bitfinex","SOLUSD",1672581663291,0.08617089,9.8822,9.877,40.0]
["bitfinex","SOLUSD",1672581663495,0.08617089,9.8822,9.8771,76.01]
["bitfinex","SOLUSD",1672581664023,0.08617089,9.8822,9.8767,76.02]
["bitfinex","SOLUSD",1672581664852,0.08617089,9.8822,9.8757,40.0]
["bitfinex","SOLUSD",1672581665070,0.08617089,9.8822,9.8759,40.0]
["bitfinex","SOLUSD",1672581665295,0.08617089,9.8822,9.876,76.02]
["bitfinex","SOLUSD",1672581665615,0.08617089,9.8822,9.8761,40.0]
["bitfinex","SOLUSD",1672581665822,0.08617089,9.8822,9.8762,76.02]
["bitfinex","SOLUSD",1672581666017,0.08617089,9.8822,9.8763,40.0]
["bitfinex","SOLUSD",1672581666228,0.08617089,9.8822,9.8765,40.0]
["bitfinex","SOLUSD",1672581666559,0.08617089,9.8822,9.8766,76.02]
["bitfinex","SOLUSD",1672581667118,0.08617089,9.8822,9.8763,40.0]
["bitfinex","SOLUSD",1672581667293,0.08617089,9.8822,9.8764,76.02]
["bitfinex","SOLUSD",1672581667500,0.08617089,9.8822,9.8758,76.02]
["bitfinex","SOLUSD",1672581667820,0.08617089,9.8822,9.8759,40.0]
["bitfinex","SOLUSD",1672581668030,0.08617089,9.8822,9.876,76.02]
["bitfinex","SOLUSD",1672581668252,0.08617089,9.8822,9.8757,40.0]
["bitfinex","SOLUSD",1672581668426,0.08617089,9.8822,9.8759,40.0]
["bitfinex","SOLUSD",1672581668629,0.08617089,9.8822,9.876,76.02]
["bitfinex","SOLUSD",1672581668958,0.08617089,9.8822,9.8761,40.0]
["bitfinex","SOLUSD",1672581669278,0.08617089,9.8822,9.8763,40.0]
["bitfinex","SOLUSD",1672581669487,0.08617089,9.8822,9.8764,76.02]
["bitfinex","SOLUSD",1672581669696,0.08617089,9.8822,9.8762,76.02]
["bitfinex","SOLUSD",1672581669906,0.08617089,9.8822,9.8761,40.0]
["bitfinex","SOLUSD",1672581670099,0.08617089,9.8822,9.8762,76.02]
["bitfinex","SOLUSD",1672581670313,20.08617089,9.8822,9.8756,76.02]
["bitfinex","SOLUSD",1672581670764,20.08617089,9.8822,9.875,40.0]
["bitfinex","SOLUSD",1672581671077,20.08617089,9.8822,9.8752,40.0]
["bitfinex","SOLUSD",1672581671078,0.08617089,9.8822,9.8752,40.0]
["bitfinex","SOLUSD",1672581671261,0.08617089,9.8822,9.8754,40.0]
["bitfinex","SOLUSD",1672581671462,0.08617089,9.8822,9.8755,76.02]
["bitfinex","SOLUSD",1672581671740,0.08617089,9.8822,9.8756,40.0]
["bitfinex","SOLUSD",1672581671908,0.08617089,9.8822,9.8757,76.02]
["bitfinex","SOLUSD",1672581672137,0.08617089,9.8822,9.8758,40.0]
["bitfinex","SOLUSD",1672581672319,0.08617089,9.8822,9.876,40.0]
["bitfinex","SOLUSD",1672581672531,0.08617089,9.8822,9.8761,76.02]
["bitfinex","SOLUSD",1672581672847,0.08617089,9.8822,9.8762,40.0]
["bitfinex","SOLUSD",1672581673039,0.08617089,9.8822,9.8764,40.0]
["bitfinex","SOLUSD",1672581673250,0.08617089,9.8822,9.8765,76.02]
["bitfinex","SOLUSD",1672581673569,0.08617089,9.8822,9.8766,40.0]
["bitfinex","SOLUSD",1672581673890,0.08617089,9.8822,9.8768,40.0]
["bitfinex","SOLUSD",1672581674215,0.08617089,9.8822,9.877,40.0]
["bitfinex","SOLUSD",1672581674400,0.08617089,9.8822,9.8772,40.0]
["bitfinex","SOLUSD",1672581674610,0.08617089,9.8822,9.8773,76.01]
["bitfinex","SOLUSD",1672581674835,0.08617089,9.8822,9.8774,40.0]
["bitfinex","SOLUSD",1672581675033,0.08617089,9.8822,9.8776,40.0]
["bitfinex","SOLUSD",1672581675367,0.08617089,9.8822,9.8782,74.89322569]
["bitfinex","SOLUSD",1672581675567,0.08617089,9.8822,9.8784,40.0]
["bitfinex","SOLUSD",1672581675778,162.8574,9.8916,9.8786,40.0]
["bitfinex","SOLUSD",1672581676018,162.8574,9.8916,9.8787,125.1971]
["bitfinex","SOLUSD",1672581676188,162.8574,9.8916,9.8788,40.0]
["bitfinex","SOLUSD",1672581676520,162.8574,9.8916,9.879,40.0]
["bitfinex","SOLUSD",1672581676718,162.8574,9.8915,9.8792,40.0]
["bitfinex","SOLUSD",1672581676931,162.8574,9.8914,9.8794,40.0]
["bitfinex","SOLUSD",1672581677142,162.8574,9.8914,9.8788,40.0]
["bitfinex","SOLUSD",1672581677143,40.0,9.8912,9.8795,125.1871]
["bitfinex","SOLUSD",1672581677354,40.0,9.891,9.8796,49.1971]
["bitfinex","SOLUSD",1672581677556,75.91,9.8909,9.8797,75.99]
["bitfinex","SOLUSD",1672581677769,40.0,9.8908,9.8797,75.99]
["bitfinex","SOLUSD",1672581677981,40.0,9.8906,9.8798,46.6829]
["bitfinex","SOLUSD",1672581678212,75.91,9.8905,9.8799,75.99]
["bitfinex","SOLUSD",1672581678402,40.0,9.8904,9.8799,75.99]
["bitfinex","SOLUSD",1672581678611,87.6188,9.8904,9.88,86.6829]
["bitfinex","SOLUSD",1672581678832,71.2393133,9.8903,9.8802,40.0]
["bitfinex","SOLUSD",1672581679037,40.0,9.8902,9.8804,40.0]
["bitfinex","SOLUSD",1672581679256,62.9699,9.8902,9.8805,75.99]
["bitfinex","SOLUSD",1672581679882,40.0,9.89,9.8807,40.0]
["bitfinex","SOLUSD",1672581680086,40.0,9.89,9.8808,75.98]
["bitfinex","SOLUSD",1672581680305,40.0,9.89,9.8809,40.0]
["bitfinex","SOLUSD",1672581680513,40.0,9.8898,9.881,75.98]
["bitfinex","SOLUSD",1672581680705,40.0,9.8898,9.8811,40.0]
["bitfinex","SOLUSD",1672581680921,40.0,9.8898,9.8812,75.98]
["bitfinex","SOLUSD",1672581681127,22.6486,9.8897,9.8813,40.0]
["bitfinex","SOLUSD",1672581681357,22.6486,9.8897,9.8815,40.0]
["bitfinex","SOLUSD",1672581681546,22.6486,9.8897,9.8816,75.98]
["bitfinex","SOLUSD",1672581681762,22.6486,9.8897,9.8817,342.2]
["bitfinex","SOLUSD",1672581681988,22.6486,9.8897,9.882,40.0]
["bitfinex","SOLUSD",1672581682191,22.6486,9.8897,9.8821,75.97]
["bitfinex","SOLUSD",1672581682415,0.06295905,9.8896,9.8822,40.0]
["bitfinex","SOLUSD",1672581682717,0.06295905,9.8896,9.8824,40.0]
["bitfinex","SOLUSD",1672581682932,40.06295905,9.8896,9.8825,75.97]
["bitfinex","SOLUSD",1672581683141,40.06295905,9.8896,9.8816,40.0]
["bitfinex","SOLUSD",1672581683354,40.06295905,9.8896,9.8817,75.98]
["bitfinex","SOLUSD",1672581683569,40.06295905,9.8896,9.8816,40.0]
["bitfinex","SOLUSD",1672581683783,40.06295905,9.8896,9.8817,75.98]
["bitfinex","SOLUSD",1672581683971,40.06295905,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672581684182,40.06295905,9.8896,9.8819,75.97]
["bitfinex","SOLUSD",1672581684399,0.06295905,9.8896,9.882,40.0]
["bitfinex","SOLUSD",1672581684620,0.06295905,9.8896,9.8822,40.0]
["bitfinex","SOLUSD",1672581684830,40.06295905,9.8896,9.8823,75.97]
["bitfinex","SOLUSD",1672581685046,40.06295905,9.8896,9.8817,75.98]
["bitfinex","SOLUSD",1672581685657,40.06295905,9.8896,9.8816,75.98]
["bitfinex","SOLUSD",1672581685984,40.06295905,9.8896,9.8817,40.0]
["bitfinex","SOLUSD",1672581686200,40.06295905,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672581686506,40.06295905,9.8896,9.882,75.97]
["bitfinex","SOLUSD",1672581686721,40.06295905,9.8896,9.8817,40.0]
["bitfinex","SOLUSD",1672581686722,40.06295905,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672581687331,40.06295905,9.8896,9.8816,75.98]
["bitfinex","SOLUSD",1672581688194,40.06295905,9.8896,9.8817,40.0]
["bitfinex","SOLUSD",1672581688392,40.06295905,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672581688924,40.06295905,9.8896,9.8816,75.98]
["bitfinex","SOLUSD",1672581689137,40.06295905,9.8896,9.8816,99.8887]
["bitfinex","SOLUSD",1672581689346,40.06295905,9.8896,9.8817,40.0]
["bitfinex","SOLUSD",1672581689562,40.06295905,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672581690169,40.06295905,9.8896,9.8816,23.9087]
["bitfinex","SOLUSD",1672581690170,40.06295905,9.8896,9.8817,75.98]
["bitfinex","SOLUSD",1672581693345,40.06295905,9.8896,9.8817,98.5792]
["bitfinex","SOLUSD",1672581694587,0.06295905,9.8896,9.8817,98.5792]
["bitfinex","SOLUSD",1672581694797,0.06295905,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672581695014,0.06295905,9.8896,9.882,40.0]
["bitfinex","SOLUSD",1672581695332,0.06295905,9.8896,9.8821,75.97]
["bitfinex","SOLUSD",1672581695544,0.06295905,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672581695873,0.06295905,9.8896,9.8821,40.0]
["bitfinex","SOLUSD",1672581696183,0.06295905,9.8896,9.8823,40.0]
["bitfinex","SOLUSD",1672581696388,0.06295905,9.8896,9.8824,75.97]
["bitfinex","SOLUSD",1672581696701,0.06295905,9.8896,9.8825,40.0]
["bitfinex","SOLUSD",1672581696920,0.06295905,9.8896,9.8826,75.97]
["bitfinex","SOLUSD",1672581697127,0.06295905,9.8896,9.8827,40.0]
["bitfinex","SOLUSD",1672581697365,0.06295905,9.8896,9.8829,40.0]
["bitfinex","SOLUSD",1672581697527,0.06295905,9.8896,9.883,75.97]
["bitfinex","SOLUSD",1672581698415,0.06295905,9.8896,9.8828,75.97]
["bitfinex","SOLUSD",1672581698591,0.06295905,9.8896,9.8829,40.0]
["bitfinex","SOLUSD",1672581698801,0.06295905,9.8896,9.8831,40.0]
["bitfinex","SOLUSD",1672581699015,0.06295905,9.8896,9.8833,40.0]
["bitfinex","SOLUSD",1672581699221,0.06295905,9.8896,9.8834,75.96]
["bitfinex","SOLUSD",1672581699469,0.06295905,9.8896,9.8835,40.0]
["bitfinex","SOLUSD",1672581699645,0.06295905,9.8896,9.8837,40.0]
["bitfinex","SOLUSD",1672581699857,0.06295905,9.8896,9.8839,40.0]
["bitfinex","SOLUSD",1672581700056,150.83736472,9.8945,9.8839,40.0]
["bitfinex","SOLUSD",1672581700268,47.3107,9.8999,9.8841,302.2]
["bitfinex","SOLUSD",1672581700488,23.8479,9.8998,9.8843,302.2]
["bitfinex","SOLUSD",1672581700692,23.8479,9.8998,9.8845,302.2]
["bitfinex","SOLUSD",1672581700896,23.8479,9.8998,9.8844,75.96]
["bitfinex","SOLUSD",1672581700897,23.8479,9.8998,9.8847,302.2]
["bitfinex","SOLUSD",1672581701106,23.8479,9.8997,9.885,40.0]
["bitfinex","SOLUSD",1672581701322,23.8479,9.8997,9.8852,302.2]
["bitfinex","SOLUSD",1672581701534,23.8479,9.8997,9.8854,302.2]
["bitfinex","SOLUSD",1672581701756,23.4628,9.8999,9.8853,95.95]
["bitfinex","SOLUSD",1672581701757,23.8479,9.8996,9.8856,342.2]
["bitfinex","SOLUSD",1672581702066,23.8479,9.8996,9.8859,40.0]
["bitfinex","SOLUSD",1672581702281,23.8479,9.8995,9.8862,40.0]
["bitfinex","SOLUSD",1672581702483,23.8479,9.8995,9.8864,302.2]
["bitfinex","SOLUSD",1672581702750,23.8479,9.8995,9.8866,342.2]
["bitfinex","SOLUSD",1672581702907,23.8479,9.8995,9.8868,302.2]
["bitfinex","SOLUSD",1672581703230,23.8479,9.8995,9.887,302.2]
["bitfinex","SOLUSD",1672581703429,23.6428,9.8994,9.8873,40.0]
["bitfinex","SOLUSD",1672581703639,22.7844,9.8998,9.8873,40.0]
["bitfinex","SOLUSD",1672581703640,23.6428,9.8993,9.8875,302.2]
["bitfinex","SOLUSD",1672581703857,23.6428,9.8993,9.8877,302.2]
["bitfinex","SOLUSD",1672581704063,23.6428,9.8993,9.888,40.0]
["bitfinex","SOLUSD",1672581704277,23.6428,9.8993,9.8883,40.0]
["bitfinex","SOLUSD",1672581704488,23.6428,9.8993,9.8885,302.2]
["bitfinex","SOLUSD",1672581704704,40.0,9.8992,9.8886,75.92]
["bitfinex","SOLUSD",1672581704929,40.0,9.8992,9.8886,40.0]
["bitfinex","SOLUSD",1672581705223,40.0,9.8992,9.8887,75.92]
["bitfinex","SOLUSD",1672581705441,40.0,9.899,9.8888,40.0]
["bitfinex","SOLUSD",1672581705636,40.0,9.899,9.8889,75.92]
["bitfinex","SOLUSD",1672581706066,40.0,9.8988,9.8891,40.0]
["bitfinex","SOLUSD",1672581706394,40.0,9.8988,9.8893,40.0]
["bitfinex","SOLUSD",1672581706585,40.0,9.8988,9.8894,75.92]
["bitfinex","SOLUSD",1672581707123,40.0,9.8988,9.8892,136.2576]
["bitfinex","SOLUSD",1672581707124,40.0,9.8986,9.8892,113.6723]
["bitfinex","SOLUSD",1672581707335,40.0,9.8986,9.8755,40.0]
["bitfinex","SOLUSD",1672581707336,95.85,9.8985,9.8893,113.6723]
["bitfinex","SOLUSD",1672581707549,40.0,9.8984,9.8804,40.0]
["bitfinex","SOLUSD",1672581707864,40.0,9.8982,9.8807,40.0]
["bitfinex","SOLUSD",1672581708101,40.0,9.898,9.881,40.0]
["bitfinex","SOLUSD",1672581708262,95.85,9.8979,9.8813,40.0]
["bitfinex","SOLUSD",1672581708479,40.0,9.8978,9.8815,302.2]
["bitfinex","SOLUSD",1672581708794,40.0,9.8976,9.8817,302.2]
["bitfinex","SOLUSD",1672581709000,40.0,9.8974,9.8819,40.0]
["bitfinex","SOLUSD",1672581709225,40.0,9.8972,9.8822,40.0]
["bitfinex","SOLUSD",1672581709431,95.86,9.8971,9.8824,40.0]
["bitfinex","SOLUSD",1672581709653,40.0,9.897,9.8825,75.97]
["bitfinex","SOLUSD",1672581709852,40.0,9.8968,9.8826,342.2]
["bitfinex","SOLUSD",1672581710067,40.0,9.8966,9.8828,40.0]
["bitfinex","SOLUSD",1672581710285,95.86,9.8965,9.8829,75.97]
["bitfinex","SOLUSD",1672581710475,40.0,9.8964,9.883,40.0]
["bitfinex","SOLUSD",1672581710686,40.0,9.8962,9.8832,40.0]
["bitfinex","SOLUSD",1672581710907,95.87,9.8961,9.8833,75.96]
["bitfinex","SOLUSD",1672581711221,40.0,9.896,9.8833,75.96]
["bitfinex","SOLUSD",1672581711422,40.0,9.8958,9.8832,40.0]
["bitfinex","SOLUSD",1672581711628,40.0,9.8956,9.8834,40.0]
["bitfinex","SOLUSD",1672581711836,95.87,9.8955,9.8835,75.96]
["bitfinex","SOLUSD",1672581712057,40.0,9.8954,9.8836,40.0]
["bitfinex","SOLUSD",1672581712261,40.0,9.8952,9.8838,40.0]
["bitfinex","SOLUSD",1672581712464,40.0,9.895,9.884,40.0]
["bitfinex","SOLUSD",1672581712676,40.0,9.895,9.8841,75.96]
["bitfinex","SOLUSD",1672581712908,40.0,9.8948,9.8824,40.0]
["bitfinex","SOLUSD",1672581713100,40.0,9.8946,9.8825,75.97]
["bitfinex","SOLUSD",1672581713308,40.0,9.8944,9.8826,40.0]
["bitfinex","SOLUSD",1672581713515,20.0,9.8943,9.8829,40.0]
["bitfinex","SOLUSD",1672581713739,20.0,9.8943,9.8831,302.2]
["bitfinex","SOLUSD",1672581713963,20.0,9.8943,9.8833,342.2]
["bitfinex","SOLUSD",1672581714265,20.0,9.8944,9.8836,40.0]
["bitfinex","SOLUSD",1672581714505,40.0,9.8943,9.8837,378.16]
["bitfinex","SOLUSD",1672581714685,40.0,9.8941,9.8838,40.0]
["bitfinex","SOLUSD",1672581715012,40.0,9.8941,9.884,40.0]
["bitfinex","SOLUSD",1672581715013,20.0,9.894,9.884,40.0]
["bitfinex","SOLUSD",1672581715199,20.0,9.894,9.8842,40.0]
["bitfinex","SOLUSD",1672581715410,20.0,9.894,9.8843,75.96]
["bitfinex","SOLUSD",1672581715629,20.0,9.894,9.8844,40.0]
["bitfinex","SOLUSD",1672581715939,20.0,9.894,9.8846,40.0]
["bitfinex","SOLUSD",1672581716148,20.0,9.8942,9.8849,40.0]
["bitfinex","SOLUSD",1672581716358,20.0,9.8943,9.885,75.95]
["bitfinex","SOLUSD",1672581716618,40.0,9.8942,9.8851,40.0]
["bitfinex","SOLUSD",1672581716779,40.0,9.894,9.8853,40.0]
["bitfinex","SOLUSD",1672581716992,40.0,9.8938,9.8854,75.95]
["bitfinex","SOLUSD",1672581717205,20.0,9.8937,9.8855,40.0]
["bitfinex","SOLUSD",1672581717419,20.0,9.8937,9.8857,40.0]
["bitfinex","SOLUSD",1672581717677,20.0,9.8937,9.8858,75.95]
["bitfinex","SOLUSD",1672581717845,20.0,9.8937,9.8859,40.0]
["bitfinex","SOLUSD",1672581718064,20.0,9.8937,9.8861,40.0]
["bitfinex","SOLUSD",1672581718253,20.0,9.8937,9.8862,75.94]
["bitfinex","SOLUSD",1672581718877,20.0,9.8937,9.8863,40.0]
["bitfinex","SOLUSD",1672581719099,40.0,9.894,9.8864,75.94]
["bitfinex","SOLUSD",1672581719100,20.0,9.8939,9.8864,75.94]
["bitfinex","SOLUSD",1672581719328,20.0,9.8939,9.8865,40.0]
["bitfinex","SOLUSD",1672581719530,20.0,9.8939,9.8867,40.0]
["bitfinex","SOLUSD",1672581719794,20.0,9.8939,9.8868,75.94]
["bitfinex","SOLUSD",1672581719937,20.0,9.8943,9.8869,40.0]
["bitfinex","SOLUSD",1672581720151,20.0,9.8943,9.8871,40.0]
["bitfinex","SOLUSD",1672581720462,20.0,9.8943,9.8873,40.0]
["bitfinex","SOLUSD",1672581720674,20.0,9.8943,9.8874,75.93]
["bitfinex","SOLUSD",1672581720881,20.0,9.8943,9.8872,75.93]
["bitfinex","SOLUSD",1672581721091,40.0,9.8942,9.8872,75.93]
["bitfinex","SOLUSD",1672581721315,20.0,9.8941,9.8866,75.94]
["bitfinex","SOLUSD",1672581721514,40.0,9.894,9.886,75.94]
["bitfinex","SOLUSD",1672581721721,40.0,9.8938,9.8856,75.95]
["bitfinex","SOLUSD",1672581721933,20.0,9.8937,9.8856,75.95]
["bitfinex","SOLUSD",1672581722136,20.0,9.8937,9.8854,75.95]
["bitfinex","SOLUSD",1672581722576,40.0,9.8936,9.8854,75.95]
["bitfinex","SOLUSD",1672581722791,20.0,9.8935,9.8847,75.95]
["bitfinex","SOLUSD",1672581722989,20.0,9.8935,9.874,74.89322569]
["bitfinex","SOLUSD",1672581722990,20.0,9.8935,9.8845,75.96]
["bitfinex","SOLUSD",1672581723193,20.0,9.8935,9.8841,75.96]
["bitfinex","SOLUSD",1672581723194,40.0,9.8934,9.8841,75.96]
["bitfinex","SOLUSD",1672581723403,40.0,9.8932,9.8835,302.2]
["bitfinex","SOLUSD",1672581723621,20.0,9.8931,9.8837,302.2]
["bitfinex","SOLUSD",1672581723824,40.0,9.893,9.8838,75.96]
["bitfinex","SOLUSD",1672581724062,40.0,9.8928,9.8838,75.96]
["bitfinex","SOLUSD",1672581724455,20.0,9.8927,9.8818,75.98]
["bitfinex","SOLUSD",1672581724670,20.0,9.8927,9.8652,299.19619839]
["bitfinex","SOLUSD",1672581724671,40.0,9.8926,9.8809,75.98]
["bitfinex","SOLUSD",1672581724983,40.0,9.8924,9.8809,185.2172]
["bitfinex","SOLUSD",1672581725187,95.9,9.8923,9.8809,185.2172]
["bitfinex","SOLUSD",1672581725409,40.0,9.8922,9.881,24.4459]
["bitfinex","SOLUSD",1672581725616,40.0,9.892,9.8811,75.98]
["bitfinex","SOLUSD",1672581725823,20.0,9.8919,9.8811,75.98]
["bitfinex","SOLUSD",1672581726048,40.0,9.8918,9.8812,40.0]
["bitfinex","SOLUSD",1672581726246,40.0,9.8918,9.8814,40.0]
["bitfinex","SOLUSD",1672581726456,40.0,9.8918,9.8815,75.98]
["bitfinex","SOLUSD",1672581726666,40.0,9.8916,9.8815,75.98]
["bitfinex","SOLUSD",1672581726981,40.0,9.8916,9.8813,40.0]
["bitfinex","SOLUSD",1672581727233,40.0,9.8916,9.8814,75.98]
["bitfinex","SOLUSD",1672581727395,40.0,9.8916,9.8812,75.98]
["bitfinex","SOLUSD",1672581728037,40.0,9.8914,9.8812,75.98]
["bitfinex","SOLUSD",1672581728658,40.0,9.8912,9.8812,75.98]
["bitfinex","SOLUSD",1672581729303,40.0,9.891,9.8812,75.98]
["bitfinex","SOLUSD",1672581729926,40.0,9.8908,9.8812,75.98]
["bitfinex","SOLUSD",1672581730780,40.0,9.8908,9.881,75.98]
["bitfinex","SOLUSD",1672581731186,40.0,9.8906,9.8811,22.9697]
["bitfinex","SOLUSD",1672581731402,40.0,9.8906,9.8812,75.98]
["bitfinex","SOLUSD",1672581731820,40.0,9.8904,9.8812,99.7838]
["bitfinex","SOLUSD",1672581732785,40.0,9.8902,9.8812,99.7838]
["bitfinex","SOLUSD",1672581733308,40.0,9.89,9.8812,99.7838]
["bitfinex","SOLUSD",1672581733839,40.0,9.89,9.8813,40.0]
["bitfinex","SOLUSD",1672581734027,40.0,9.8898,9.8814,75.98]
["bitfinex","SOLUSD",1672581734725,62.8867,9.8898,9.8815,40.0]
["bitfinex","SOLUSD",1672581734873,62.8867,9.8898,9.8816,75.98]
["bitfinex","SOLUSD",1672581735294,62.8867,9.8898,9.8817,40.0]
["bitfinex","SOLUSD",1672581735518,62.8867,9.8898,9.8818,75.98]
["bitfinex","SOLUSD",1672581735939,62.8867,9.8898,9.8816,75.98]
["bitfinex","SOLUSD",1672581736354,62.8867,9.8898,9.8817,40.0]
["bitfinex","SOLUSD",1672581736566,62.8867,9.8898,9.8819,40.0]
["bitfinex","SOLUSD",1672581736877,62.8867,9.8898,9.8821,40.0]
["bitfinex","SOLUSD",1672581737088,22.8867,9.8898,9.8822,75.97]
["bitfinex","SOLUSD",1672581737294,22.8867,9.8898,9.8823,40.0]
["bitfinex","SOLUSD",1672581737506,22.8867,9.8898,9.8825,40.0]
["bitfinex","SOLUSD",1672581737714,22.8867,9.8898,9.8826,75.97]
["bitfinex","SOLUSD",1672581739174,22.8867,9.8898,9.8816,75.98]
["bitfinex","SOLUSD",1672581739384,22.8867,9.8898,9.8817,40.0]
["bitfinex","SOLUSD",1672581739594,22.8867,9.8898,9.8819,40.0]
["bitfinex","SOLUSD",1672581739823,22.8867,9.8898,9.882,75.97]
["bitfinex","SOLUSD",1672581740451,22.8867,9.8898,9.8821,40.0]
["bitfinex","SOLUSD",1672581740772,22.8867,9.8898,9.8823,40.0]
["bitfinex","SOLUSD",1672581741127,22.8867,9.8898,9.8825,40.0]
["bitfinex","SOLUSD",1672581741280,22.8867,9.8898,9.8827,40.0]
["bitfinex","SOLUSD",1672581741500,22.8867,9.8898,9.8828,75.97]
["bitfinex","SOLUSD",1672581742442,22.8867,9.8898,9.8829,40.0]
["bitfinex","SOLUSD",1672581742777,22.8867,9.8898,9.883,75.97]
["bitfinex","SOLUSD",1672581743193,22.8867,9.8898,9.8823,40.0]
["bitfinex","SOLUSD",1672581743398,22.8867,9.8898,9.8825,40.0]
["bitfinex","SOLUSD",1672581743608,22.8867,9.8898,9.8826,75.97]
["bitfinex","SOLUSD",1672581744024,22.8867,9.8898,9.882,75.97]
["bitfinex","SOLUSD",1672581744444,22.8867,9.8898,9.8821,40.0]
["bitfinex","SOLUSD",1672581744669,22.8867,9.8898,9.8823,40.0]
["bitfinex","SOLUSD",1672581744876,22.8867,9.8898,9.8692,302.2]
["bitfinex","SOLUSD",1672581744877,40.0,9.8897,9.8824,75.97]
["bitfinex","SOLUSD",1672581745091,40.0,9.8897,9.881,75.98]
["bitfinex","SOLUSD",1672581745304,40.0,9.8895,9.8813,75.98]
["bitfinex","SOLUSD",1672581747078,40.0,9.8895,9.8814,40.0]
["bitfinex","SOLUSD",1672581747287,40.0,9.8895,9.8816,40.0]
["bitfinex","SOLUSD",1672581747507,40.0,9.8895,9.8817,75.98]
["bitfinex","SOLUSD",1672581747716,40.0,9.8895,9.8813,75.98]
["bitfinex","SOLUSD",1672581747924,63.4607,9.8895,9.8813,75.98]
["bitfinex","SOLUSD",1672581750758,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581751177,40.0,9.8891,9.8813,75.98]
["bitfinex","SOLUSD",1672581760027,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581760227,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581760447,23.9355,9.8894,9.8693,302.2]
["bitfinex","SOLUSD",1672581760448,40.0,9.8893,9.8817,75.98]
["bitfinex","SOLUSD",1672581760644,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581760851,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581761066,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581761610,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581762486,40.0,9.8891,9.8813,75.98]
["bitfinex","SOLUSD",1672581768017,65.87861776,9.8892,9.8814,40.0]
["bitfinex","SOLUSD",1672581768240,40.0,9.8891,9.8815,75.98]
["bitfinex","SOLUSD",1672581768548,40.0,9.8891,9.8813,75.98]
["bitfinex","SOLUSD",1672581772531,40.0,9.8891,9.8814,40.0]
["bitfinex","SOLUSD",1672581772749,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581772959,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581773167,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581773364,40.0,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672581773701,40.0,9.8893,9.8817,75.98]
["bitfinex","SOLUSD",1672581773907,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581774225,23.9355,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672581774415,23.9355,9.8894,9.882,40.0]
["bitfinex","SOLUSD",1672581774626,23.9355,9.8894,9.8821,75.97]
["bitfinex","SOLUSD",1672581774835,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581774836,23.9355,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672581775050,23.9355,9.8894,9.882,40.0]
["bitfinex","SOLUSD",1672581775287,23.9355,9.8894,9.8822,40.0]
["bitfinex","SOLUSD",1672581775471,23.9355,9.8894,9.8823,75.97]
["bitfinex","SOLUSD",1672581775673,23.9355,9.8894,9.8824,40.0]
["bitfinex","SOLUSD",1672581775883,23.9355,9.8894,9.8826,40.0]
["bitfinex","SOLUSD",1672581776113,23.9355,9.8894,9.8827,75.97]
["bitfinex","SOLUSD",1672581776946,23.9355,9.8894,9.8828,40.0]
["bitfinex","SOLUSD",1672581777145,23.9355,9.8894,9.883,40.0]
["bitfinex","SOLUSD",1672581778002,23.9355,9.8894,9.8829,75.97]
["bitfinex","SOLUSD",1672581779675,23.9355,9.8894,9.882,40.0]
["bitfinex","SOLUSD",1672581779886,23.9355,9.8894,9.8821,75.97]
["bitfinex","SOLUSD",1672581780673,23.9355,9.8894,9.8817,75.98]
["bitfinex","SOLUSD",1672581781261,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581782199,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581784736,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581784939,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581785157,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581785346,23.9355,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672581785559,23.9355,9.8894,9.8819,75.97]
["bitfinex","SOLUSD",1672581786184,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581786415,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581786614,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581787452,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581789884,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581790095,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581790517,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581790726,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581790943,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581791867,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581796200,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581797237,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581797482,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581797657,23.9355,9.8894,9.8817,75.98]
["bitfinex","SOLUSD",1672581799877,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581800073,23.9355,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672581800282,23.9355,9.8894,9.8819,75.97]
["bitfinex","SOLUSD",1672581800923,23.9355,9.8894,9.882,40.0]
["bitfinex","SOLUSD",1672581801137,23.9355,9.8894,9.8821,75.97]
["bitfinex","SOLUSD",1672581801332,23.9355,9.8894,9.8822,40.0]
["bitfinex","SOLUSD",1672581801549,23.9355,9.8894,9.8824,40.0]
["bitfinex","SOLUSD",1672581801765,23.9355,9.8894,9.8825,75.97]
["bitfinex","SOLUSD",1672581803231,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581803438,23.9355,9.8894,9.8817,75.98]
["bitfinex","SOLUSD",1672581805126,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581805542,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581805755,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581807115,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581807331,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581810078,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581812806,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581813022,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581813848,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581815229,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581815553,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581815742,23.9355,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672581815953,23.9355,9.8894,9.8819,75.97]
["bitfinex","SOLUSD",1672581816163,23.9355,9.8894,9.882,40.0]
["bitfinex","SOLUSD",1672581816387,23.9355,9.8894,9.8821,75.97]
["bitfinex","SOLUSD",1672581816793,23.9355,9.8894,9.8819,75.97]
["bitfinex","SOLUSD",1672581817865,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581818067,23.9355,9.8894,9.8817,75.98]
["bitfinex","SOLUSD",1672581818267,23.9355,9.8894,9.8815,75.98]
["bitfinex","SOLUSD",1672581818473,23.9355,9.8894,9.8816,40.0]
["bitfinex","SOLUSD",1672581818688,23.9355,9.8894,9.8817,75.98]
["bitfinex","SOLUSD",1672581821107,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581821956,23.9355,9.8894,9.8814,40.0]
["bitfinex","SOLUSD",1672581822590,23.9355,9.8894,9.8813,75.98]
["bitfinex","SOLUSD",1672581823959,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581826587,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581826798,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581830753,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581832167,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581832379,40.0,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672581832691,40.0,9.8893,9.8817,75.98]
["bitfinex","SOLUSD",1672581832912,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581833097,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581833316,40.0,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672581833539,40.0,9.8893,9.8817,75.98]
["bitfinex","SOLUSD",1672581833977,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581834145,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581836041,40.0,9.8893,9.8776,40.0]
["bitfinex","SOLUSD",1672581836252,40.0,9.8893,9.881,75.98]
["bitfinex","SOLUSD",1672581837823,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581838894,40.0,9.8893,9.8805,75.99]
["bitfinex","SOLUSD",1672581839106,40.0,9.8893,9.881,75.98]
["bitfinex","SOLUSD",1672581839728,40.0,9.8893,9.8805,75.99]
["bitfinex","SOLUSD",1672581839946,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581840137,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581840359,40.0,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672581840571,40.0,9.8893,9.8817,75.98]
["bitfinex","SOLUSD",1672581841507,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581841714,40.0,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581841926,40.0,9.8893,9.8815,75.98]
["bitfinex","SOLUSD",1672581842140,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581842979,40.0,9.8893,9.8805,75.99]
["bitfinex","SOLUSD",1672581848335,40.0,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581848542,40.0,9.8891,9.8805,75.99]
["bitfinex","SOLUSD",1672581852545,24.1205,9.8893,9.8813,40.0]
["bitfinex","SOLUSD",1672581852962,24.1205,9.8893,9.8814,75.98]
["bitfinex","SOLUSD",1672581853173,24.1205,9.8893,9.8815,40.0]
["bitfinex","SOLUSD",1672581853398,24.1205,9.8893,9.8816,75.98]
["bitfinex","SOLUSD",1672581853612,24.1205,9.8893,9.8817,40.0]
["bitfinex","SOLUSD",1672581853821,24.1205,9.8893,9.8819,40.0]
["bitfinex","SOLUSD",1672581854135,24.1205,9.8893,9.8821,40.0]
["bitfinex","SOLUSD",1672581854359,24.1205,9.8893,9.8823,40.0]
["bitfinex","SOLUSD",1672581854665,24.1205,9.8893,9.8825,40.0]
["bitfinex","SOLUSD",1672581854971,24.1205,9.8893,9.8827,40.0]
["bitfinex","SOLUSD",1672581858849,24.1205,9.8893,9.8829,40.0]
["bitfinex","SOLUSD",1672581860112,24.1205,9.8893,9.8828,75.97]
["bitfinex","SOLUSD",1672581860326,24.1205,9.8893,9.8829,40.0]
["bitfinex","SOLUSD",1672581860744,24.1205,9.8893,9.8831,40.0]
["bitfinex","SOLUSD",1672581860964,24.1205,9.8893,9.8827,40.0]
["bitfinex","SOLUSD",1672581862015,24.1205,9.8893,9.8828,75.97]
["bitfinex","SOLUSD",1672581862221,24.1205,9.8893,9.8829,40.0]
["bitfinex","SOLUSD",1672581864555,24.1205,9.8893,9.8828,75.97]
["bitfinex","SOLUSD",1672581864752,24.1205,9.8893,9.8829,40.0]
["bitfinex","SOLUSD",1672581866549,24.1205,9.8893,9.8828,75.97]
["bitfinex","SOLUSD",1672581867064,24.1205,9.8893,9.8825,40.0]
["bitfinex","SOLUSD",1672581867273,24.1205,9.8893,9.8827,40.0]
["bitfinex","SOLUSD",1672581867601,24.1205,9.8893,9.8829,40.0]
["bitfinex","SOLUSD",1672581868018,24.1205,9.8893,9.8828,75.97]
["bitfinex","SOLUSD",1672581868335,24.1205,9.8893,9.8826,75.97]
["bitfinex","SOLUSD",1672581868554,24.1205,9.8893,9.8825,40.0]
["bitfinex","SOLUSD",1672581868861,24.1205,9.8893,9.8823,40.0]
["bitfinex","SOLUSD",1672581871264,40.0,9.8892,9.8822,75.97]
["bitfinex","SOLUSD",1672581871476,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581871684,40.0,9.8892,9.881,40.0]
["bitfinex","SOLUSD",1672581872012,40.0,9.8892,9.8811,75.98]
["bitfinex","SOLUSD",1672581872228,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581872427,40.0,9.8892,9.8811,75.98]
["bitfinex","SOLUSD",1672581872626,40.0,9.8892,9.881,75.98]
["bitfinex","SOLUSD",1672581873050,40.0,9.8892,9.8813,75.98]
["bitfinex","SOLUSD",1672581873260,40.0,9.8892,9.881,75.98]
["bitfinex","SOLUSD",1672581873471,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581873679,40.0,9.8892,9.881,75.98]
["bitfinex","SOLUSD",1672581875471,24.1205,9.8893,9.881,75.98]
["bitfinex","SOLUSD",1672581875721,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581875899,40.0,9.8892,9.881,75.98]
["bitfinex","SOLUSD",1672581876102,40.0,9.8892,9.8805,75.99]
["bitfinex","SOLUSD",1672581878115,24.1205,9.8893,9.8805,75.99]
["bitfinex","SOLUSD",1672581878326,24.1205,9.8893,9.8813,40.0]
["bitfinex","SOLUSD",1672581878644,24.1205,9.8893,9.8814,75.98]
["bitfinex","SOLUSD",1672581878962,40.0,9.8892,9.8814,75.98]
["bitfinex","SOLUSD",1672581879156,40.0,9.8892,9.8814,40.0]
["bitfinex","SOLUSD",1672581879367,40.0,9.8892,9.8815,75.98]
["bitfinex","SOLUSD",1672581880102,40.0,9.8892,9.8813,75.98]
["bitfinex","SOLUSD",1672581889345,24.1205,9.8893,9.8813,75.98]
["bitfinex","SOLUSD",1672581889555,24.1205,9.8893,9.8814,40.0]
["bitfinex","SOLUSD",1672581889760,24.1205,9.8893,9.8816,40.0]
["bitfinex","SOLUSD",1672581889977,24.1205,9.8893,9.8818,40.0]
["bitfinex","SOLUSD",1672581890290,24.1205,9.8893,9.8819,75.98]
["bitfinex","SOLUSD",1672581890506,24.1205,9.8893,9.882,40.0]
["bitfinex","SOLUSD",1672581890830,24.1205,9.8893,9.8822,40.0]
["bitfinex","SOLUSD",1672581891050,24.1205,9.8893,9.8824,40.0]
["bitfinex","SOLUSD",1672581891358,24.1205,9.8893,9.8825,75.97]
["bitfinex","SOLUSD",1672581891779,24.1205,9.8893,9.8823,75.97]
["bitfinex","SOLUSD",1672581891979,24.1205,9.8893,9.8824,40.0]
["bitfinex","SOLUSD",1672581892191,24.1205,9.8893,9.8825,75.97]
["bitfinex","SOLUSD",1672581893034,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581893250,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581893883,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581894091,24.1205,9.8893,9.8828,40.0]
["bitfinex","SOLUSD",1672581894304,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581895131,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581895757,24.1205,9.8893,9.8821,75.97]
["bitfinex","SOLUSD",1672581895967,24.1205,9.8893,9.8822,40.0]
["bitfinex","SOLUSD",1672581896296,24.1205,9.8893,9.8824,40.0]
["bitfinex","SOLUSD",1672581896518,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581896712,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581897038,24.1205,9.8893,9.8824,40.0]
["bitfinex","SOLUSD",1672581897266,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581897565,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581898511,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581898816,24.1205,9.8893,9.8828,40.0]
["bitfinex","SOLUSD",1672581899018,24.1205,9.8893,9.883,40.0]
["bitfinex","SOLUSD",1672581899232,24.1205,9.8893,9.8831,75.97]
["bitfinex","SOLUSD",1672581900379,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581900706,24.1205,9.8893,9.8831,40.0]
["bitfinex","SOLUSD",1672581900912,24.1205,9.8893,9.8832,75.97]
["bitfinex","SOLUSD",1672581901131,24.1205,9.8893,9.8833,40.0]
["bitfinex","SOLUSD",1672581901327,24.1205,9.8893,9.8834,75.96]
["bitfinex","SOLUSD",1672581901533,24.1205,9.8893,9.8835,40.0]
["bitfinex","SOLUSD",1672581901747,24.1205,9.8893,9.8837,40.0]
["bitfinex","SOLUSD",1672581901961,24.1205,9.8893,9.8839,40.0]
["bitfinex","SOLUSD",1672581902172,24.1205,9.8893,9.8841,40.0]
["bitfinex","SOLUSD",1672581902499,24.1205,9.8893,9.8842,75.96]
["bitfinex","SOLUSD",1672581902694,24.1205,9.8893,9.8838,75.96]
["bitfinex","SOLUSD",1672581902904,24.1205,9.8893,9.8839,40.0]
["bitfinex","SOLUSD",1672581903115,24.1205,9.8893,9.884,75.96]
["bitfinex","SOLUSD",1672581903335,24.1205,9.8893,9.8841,40.0]
["bitfinex","SOLUSD",1672581903545,24.1205,9.8893,9.8843,40.0]
["bitfinex","SOLUSD",1672581903757,24.1205,9.8893,9.8844,75.96]
["bitfinex","SOLUSD",1672581903960,24.1205,9.8893,9.8836,75.96]
["bitfinex","SOLUSD",1672581904170,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581904380,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581904592,24.1205,9.8893,9.8827,75.97]
["bitfinex","SOLUSD",1672581904926,24.1205,9.8893,9.8828,40.0]
["bitfinex","SOLUSD",1672581905111,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581905323,24.1205,9.8893,9.883,40.0]
["bitfinex","SOLUSD",1672581905646,24.1205,9.8893,9.8832,40.0]
["bitfinex","SOLUSD",1672581905958,24.1205,9.8893,9.8831,75.97]
["bitfinex","SOLUSD",1672581905959,24.1205,9.8893,9.8833,75.96]
["bitfinex","SOLUSD",1672581906170,24.1205,9.8893,9.883,40.0]
["bitfinex","SOLUSD",1672581906378,24.1205,9.8893,9.8832,40.0]
["bitfinex","SOLUSD",1672581906595,24.1205,9.8893,9.8833,75.96]
["bitfinex","SOLUSD",1672581906846,24.1205,9.8893,9.8834,40.0]
["bitfinex","SOLUSD",1672581907012,24.1205,9.8893,9.8835,75.96]
["bitfinex","SOLUSD",1672581907958,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581909634,24.1205,9.8893,9.8822,40.0]
["bitfinex","SOLUSD",1672581909843,24.1205,9.8893,9.8813,40.0]
["bitfinex","SOLUSD",1672581909844,40.0,9.8892,9.8823,75.97]
["bitfinex","SOLUSD",1672581910060,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581910061,40.0,9.8892,9.8821,75.97]
["bitfinex","SOLUSD",1672581910267,40.0,9.8892,9.8822,40.0]
["bitfinex","SOLUSD",1672581910477,40.0,9.8892,9.8823,75.97]
["bitfinex","SOLUSD",1672581910690,40.0,9.8892,9.8824,40.0]
["bitfinex","SOLUSD",1672581911000,40.0,9.8892,9.8826,40.0]
["bitfinex","SOLUSD",1672581911232,40.0,9.8892,9.8827,75.97]
["bitfinex","SOLUSD",1672581911421,40.0,9.8892,9.8823,75.97]
["bitfinex","SOLUSD",1672581911651,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581911652,40.0,9.8892,9.8821,75.97]
["bitfinex","SOLUSD",1672581911835,40.0,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672581911836,40.0,9.8892,9.8817,75.98]
["bitfinex","SOLUSD",1672581912378,40.0,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672581912581,40.0,9.8892,9.8817,75.98]
["bitfinex","SOLUSD",1672581912791,40.0,9.8892,9.8818,40.0]
["bitfinex","SOLUSD",1672581913006,40.0,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672581913007,40.0,9.8892,9.8819,75.97]
["bitfinex","SOLUSD",1672581913229,40.0,9.8892,9.8817,75.98]
["bitfinex","SOLUSD",1672581913417,40.0,9.8892,9.8815,75.98]
["bitfinex","SOLUSD",1672581914043,40.0,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672581914295,40.0,9.8892,9.8817,75.98]
["bitfinex","SOLUSD",1672581914482,40.0,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672581914674,40.0,9.8892,9.8817,75.98]
["bitfinex","SOLUSD",1672581916059,40.0,9.8892,9.8816,40.0]
["bitfinex","SOLUSD",1672581916264,40.0,9.8892,9.8818,40.0]
["bitfinex","SOLUSD",1672581916478,40.0,9.8892,9.8819,75.97]
["bitfinex","SOLUSD",1672581916888,40.0,9.8892,9.882,40.0]
["bitfinex","SOLUSD",1672581917091,40.0,9.8892,9.8821,75.97]
["bitfinex","SOLUSD",1672581917954,40.0,9.8892,9.8819,75.97]
["bitfinex","SOLUSD",1672581918143,24.1205,9.8893,9.8819,75.97]
["bitfinex","SOLUSD",1672581918580,24.1205,9.8893,9.882,40.0]
["bitfinex","SOLUSD",1672581918801,24.1205,9.8893,9.8822,40.0]
["bitfinex","SOLUSD",1672581918980,24.1205,9.8893,9.8823,75.97]
["bitfinex","SOLUSD",1672581919633,24.1205,9.8893,9.882,40.0]
["bitfinex","SOLUSD",1672581919832,24.1205,9.8893,9.8822,40.0]
["bitfinex","SOLUSD",1672581920032,24.1205,9.8893,9.8823,75.97]
["bitfinex","SOLUSD",1672581920246,24.1205,9.8893,9.8824,40.0]
["bitfinex","SOLUSD",1672581920459,24.1205,9.8893,9.8825,75.97]
["bitfinex","SOLUSD",1672581920677,24.1205,9.8893,9.8826,40.0]
["bitfinex","SOLUSD",1672581920917,24.1205,9.8893,9.8828,40.0]
["bitfinex","SOLUSD",1672581921100,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581921836,24.1205,9.8893,9.8828,40.0]
["bitfinex","SOLUSD",1672581922046,24.1205,9.8893,9.8829,75.97]
["bitfinex","SOLUSD",1672581922255,24.1205,9.8893,9.883,40.0]
["bitfinex","SOLUSD",1672581922451,24.1205,9.8893,9.8831,75.97]
["bitfinex","SOLUSD",1672581925925,24.1205,9.8893,9.8832,40.0]
["bitfinex","SOLUSD",1672581926147,24.1205,9.8893,9.8833,75.96]
["bitfinex","SOLUSD",1672581927914,24.1205,9.8893,9.8834,40.0]
["bitfinex","SOLUSD",1672581928186,24.1205,9.8893,9.8835,75.96]
["bitfinex","SOLUSD",1672581928345,24.1205,9.8893,9.8836,40.0]
["bitfinex","SOLUSD",1672581928562,24.1205,9.8893,9.8838,40.0]
["bitfinex","SOLUSD",1672581928766,24.1205,9.8893,9.8839,75.96]
["bitfinex","SOLUSD",1672581928980,24.1205,9.8893,9.884,40.0]
["bitfinex","SOLUSD",1672581929189,24.1205,9.8893,9.8842,40.0]
["bitfinex","SOLUSD",1672581929390,24.1205,9.8893,9.8844,40.0]
["bitfinex","SOLUSD",1672581929602,75.85,9.8977,9.8845,75.95]
["bitfinex","SOLUSD",1672581929821,40.0,9.8976,9.8847,40.0]
["bitfinex","SOLUSD",1672581930031,40.0,9.8974,9.8849,40.0]
["bitfinex","SOLUSD",1672581930243,75.86,9.8973,9.885,75.95]
["bitfinex","SOLUSD",1672581930453,40.0,9.8972,9.8851,40.0]
["bitfinex","SOLUSD",1672581930667,40.0,9.897,9.8853,40.0]
["bitfinex","SOLUSD",1672581930882,40.0,9.8968,9.8855,40.0]
["bitfinex","SOLUSD",1672581931081,40.0,9.8966,9.8857,40.0]
["bitfinex","SOLUSD",1672581931282,75.86,9.8965,9.8858,95.94]
["bitfinex","SOLUSD",1672581931495,40.0,9.8964,9.8859,40.0]
["bitfinex","SOLUSD",1672581931707,40.0,9.8962,9.8861,40.0]
["bitfinex","SOLUSD",1672581931937,40.0,9.8962,9.8863,40.0]
["bitfinex","SOLUSD",1672581932146,40.0,9.8962,9.8864,95.94]
["bitfinex","SOLUSD",1672581932357,75.86,9.8963,9.8865,40.0]
["bitfinex","SOLUSD",1672581932561,40.0,9.8962,9.8867,40.0]
["bitfinex","SOLUSD",1672581932763,75.86,9.8963,9.8868,75.94]
["bitfinex","SOLUSD",1672581932978,40.0,9.8964,9.8869,40.0]
["bitfinex","SOLUSD",1672581933182,75.86,9.8963,9.887,95.94]
["bitfinex","SOLUSD",1672581933397,40.0,9.8962,9.887,95.94]
["bitfinex","SOLUSD",1672581933716,40.0,9.8962,9.8871,23.7108]
["bitfinex","SOLUSD",1672581933927,40.0,9.8962,9.8872,95.93]
["bitfinex","SOLUSD",1672581934151,40.0,9.8962,9.8872,120.0117]
["bitfinex","SOLUSD",1672581934352,75.86,9.8963,9.8873,40.0]
["bitfinex","SOLUSD",1672581934563,40.0,9.8962,9.8875,40.0]
["bitfinex","SOLUSD",1672581934778,40.0,9.8962,9.8877,40.0]
["bitfinex","SOLUSD",1672581935177,75.86,9.8965,9.8877,40.0]
["bitfinex","SOLUSD",1672581935390,40.0,9.8964,9.8878,24.0817]
["bitfinex","SOLUSD",1672581935615,40.0,9.8962,9.8878,24.0817]
["bitfinex","SOLUSD",1672581936241,40.0,9.8962,9.8877,40.0]
["bitfinex","SOLUSD",1672581936242,40.0,9.8962,9.888,40.0]
["bitfinex","SOLUSD",1672581936646,39.92609347,9.8962,9.888,40.0]
["bitfinex","SOLUSD",1672581936853,39.92609347,9.8962,9.8876,20.0]
["bitfinex","SOLUSD",1672581936854,39.92609347,9.8962,9.8881,100.0117]
["bitfinex","SOLUSD",1672581937066,39.92609347,9.8962,9.8881,24.0817]
["bitfinex","SOLUSD",1672581937510,39.92609347,9.8962,9.8883,40.0]
["bitfinex","SOLUSD",1672581937700,40.0,9.8964,9.8882,23.9423]
["bitfinex","SOLUSD",1672581937931,40.0,9.8964,9.8883,40.0]
["bitfinex","SOLUSD",1672581938127,40.0,9.8964,9.8883,63.9423]
["bitfinex","SOLUSD",1672581938749,40.0,9.8964,9.8884,23.9423]
["bitfinex","SOLUSD",1672581939398,40.0,9.8964,9.8885,23.9423]
["bitfinex","SOLUSD",1672581940447,75.86,9.8969,9.8885,23.9423]
["bitfinex","SOLUSD",1672581940665,40.0,9.8968,9.8886,40.0]
["bitfinex","SOLUSD",1672581941277,40.0,9.8968,9.8887,23.764]
["bitfinex","SOLUSD",1672581941911,40.0,9.8968,9.8888,23.764]
["bitfinex","SOLUSD",1672581942436,40.0,9.8968,9.8889,23.764]
["bitfinex","SOLUSD",1672581943701,75.86,9.8969,9.8889,23.764]
["bitfinex","SOLUSD",1672581944028,40.0,9.8968,9.8889,23.764]
["bitfinex","SOLUSD",1672581944242,40.0,9.8968,9.889,22.8838]
["bitfinex","SOLUSD",1672581945403,40.0,9.8968,9.8891,40.0]
["bitfinex","SOLUSD",1672581945797,40.0,9.8968,9.889,22.8838]
["bitfinex","SOLUSD",1672581946538,40.0,9.8968,9.8891,40.0]
["bitfinex","SOLUSD",1672581946739,40.0,9.8968,9.889,22.8838]
["bitfinex","SOLUSD",1672581950434,75.85,9.8979,9.889,22.8838]
["bitfinex","SOLUSD",1672581950644,75.85,9.8979,9.8891,40.0]
["bitfinex","SOLUSD",1672581950843,75.85,9.8979,9.8891,63.134]
["bitfinex","SOLUSD",1672581951481,75.85,9.8979,9.8891,23.134]
["bitfinex","SOLUSD",1672581951896,75.85,9.8979,9.8892,40.0]
["bitfinex","SOLUSD",1672581952319,75.85,9.8979,9.8891,23.134]
["bitfinex","SOLUSD",1672581952529,40.0,9.8969,9.8891,23.134]
["bitfinex","SOLUSD",1672581953914,40.0,9.8969,9.8892,40.0]
["bitfinex","SOLUSD",1672581954346,40.0,9.8969,9.8891,23.134]
["bitfinex","SOLUSD",1672581955505,75.85,9.8979,9.8892,40.0]
["bitfinex","SOLUSD",1672581955909,75.85,9.8979,9.8891,23.134]
["bitfinex","SOLUSD",1672581956232,75.85,9.8979,9.8892,40.0]
["bitfinex","SOLUSD",1672581956445,23.89,9.8981,9.8892,115.92]
["bitfinex","SOLUSD",1672581956756,99.74,9.8981,9.8892,115.92]
["bitfinex","SOLUSD",1672581956976,99.74,9.8981,9.8892,140.4522]
["bitfinex","SOLUSD",1672581957168,23.89,9.8981,9.8892,140.4522]
["bitfinex","SOLUSD",1672581957798,40.0,9.8969,9.8893,40.0]
["bitfinex","SOLUSD",1672581959293,40.0,9.8969,9.8895,40.0]
["bitfinex","SOLUSD",1672581959691,40.0,9.8969,9.8894,75.92]
["bitfinex","SOLUSD",1672581959914,40.0,9.8969,9.8893,75.92]
["bitfinex","SOLUSD",1672581960351,40.0,9.8969,9.8892,24.5322]
["bitfinex","SOLUSD",1672581960549,40.0,9.8979,9.8892,24.5322]
["bitfinex","SOLUSD",1672581960757,40.0,9.8979,9.8893,40.0]
["bitfinex","SOLUSD",1672581961074,40.0,9.8979,9.8892,24.5322]
["bitfinex","SOLUSD",1672581961690,40.0,9.8969,9.8892,24.5322]
["bitfinex","SOLUSD",1672581963167,40.0,9.8967,9.8892,24.5322]
["bitfinex","SOLUSD",1672581964946,40.0,9.8967,9.8893,75.92]
["bitfinex","SOLUSD",1672581968304,23.6836,9.897,9.8893,75.92]
["bitfinex","SOLUSD",1672581970838,23.6836,9.897,9.8894,40.0]
["bitfinex","SOLUSD",1672581971090,23.6836,9.897,9.8896,40.0]
["bitfinex","SOLUSD",1672581971243,23.6836,9.897,9.8897,75.92]
["bitfinex","SOLUSD",1672581971888,23.6836,9.897,9.8894,75.92]
["bitfinex","SOLUSD",1672581974524,23.6836,9.897,9.8895,40.0]
["bitfinex","SOLUSD",1672581974726,23.6836,9.897,9.8897,40.0]
["bitfinex","SOLUSD",1672581974926,23.6836,9.897,9.8898,75.91]
["bitfinex","SOLUSD",1672581975139,23.6836,9.897,9.8894,75.92]
["bitfinex","SOLUSD",1672581975883,23.6836,9.897,9.8895,40.0]
["bitfinex","SOLUSD",1672581976214,23.6836,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672581976441,23.6836,9.897,9.8897,40.0]
["bitfinex","SOLUSD",1672581976619,23.6836,9.897,9.8898,75.91]
["bitfinex","SOLUSD",1672581977039,23.6836,9.897,9.8893,24.5324]
["bitfinex","SOLUSD",1672581977040,40.0,9.8969,9.8894,99.456]
["bitfinex","SOLUSD",1672581979797,23.6836,9.897,9.8894,99.456]
["bitfinex","SOLUSD",1672581979988,23.6836,9.897,9.8895,40.0]
["bitfinex","SOLUSD",1672581980214,23.6836,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672581980856,23.6836,9.897,9.8895,75.92]
["bitfinex","SOLUSD",1672581981052,40.0,9.8969,9.8894,23.536]
["bitfinex","SOLUSD",1672581981266,40.0,9.8969,9.8752,161.01406146]
["bitfinex","SOLUSD",1672581981267,75.86,9.8968,9.8811,74.89322569]
["bitfinex","SOLUSD",1672581981465,75.86,9.8968,9.8803,135.1058]
["bitfinex","SOLUSD",1672581981466,74.44271889,9.896,9.8803,135.1058]
["bitfinex","SOLUSD",1672581981668,75.87,9.8959,9.8804,117.528]
["bitfinex","SOLUSD",1672581981889,20.0,9.8958,9.8804,117.528]
["bitfinex","SOLUSD",1672581982092,20.0,9.8958,9.8805,40.0]
["bitfinex","SOLUSD",1672581982093,40.0,9.8956,9.8805,40.0]
["bitfinex","SOLUSD",1672581982296,95.87,9.8955,9.8805,181.8778]
["bitfinex","SOLUSD",1672581982502,40.0,9.8954,9.8805,181.8778]
["bitfinex","SOLUSD",1672581982716,75.87,9.8953,9.8805,181.8778]
["bitfinex","SOLUSD",1672581982934,60.0,9.8952,9.8806,141.8778]
["bitfinex","SOLUSD",1672581983136,40.0,9.895,9.8806,141.8778]
["bitfinex","SOLUSD",1672581983351,95.88,9.8949,9.8807,40.0]
["bitfinex","SOLUSD",1672581983562,40.0,9.8948,9.8807,181.8778]
["bitfinex","SOLUSD",1672581983759,40.0,9.8946,9.8807,181.8778]
["bitfinex","SOLUSD",1672581983973,40.0,9.8944,9.8807,181.8778]
["bitfinex","SOLUSD",1672581984184,95.88,9.8943,9.8808,141.8778]
["bitfinex","SOLUSD",1672581984392,40.0,9.8942,9.8808,141.8778]
["bitfinex","SOLUSD",1672581984612,95.88,9.8941,9.8808,141.8778]
["bitfinex","SOLUSD",1672581984831,40.0,9.894,9.8809,134.4371]
["bitfinex","SOLUSD",1672581985034,40.0,9.8938,9.8809,134.4371]
["bitfinex","SOLUSD",1672581985255,95.88,9.8937,9.881,75.59]
["bitfinex","SOLUSD",1672581985449,40.0,9.8936,9.881,208.3844]
["bitfinex","SOLUSD",1672581985655,40.0,9.8934,9.881,208.3844]
["bitfinex","SOLUSD",1672581985867,95.89,9.8933,9.881,208.3844]
["bitfinex","SOLUSD",1672581986088,40.0,9.8932,9.8811,22.7071]
["bitfinex","SOLUSD",1672581986285,40.0,9.893,9.8812,75.59]
["bitfinex","SOLUSD",1672581986515,95.89,9.8929,9.8812,75.59]
["bitfinex","SOLUSD",1672581986730,40.0,9.8928,9.8813,22.7071]
["bitfinex","SOLUSD",1672581986950,40.0,9.8926,9.8814,75.59]
["bitfinex","SOLUSD",1672581987142,40.0,9.8924,9.8814,75.59]
["bitfinex","SOLUSD",1672581987477,40.0,9.8922,9.8814,75.59]
["bitfinex","SOLUSD",1672581987672,40.0,9.892,9.8814,75.59]
["bitfinex","SOLUSD",1672581987881,20.0,9.8919,9.8814,75.59]
["bitfinex","SOLUSD",1672581988107,40.0,9.8918,9.8814,75.59]
["bitfinex","SOLUSD",1672581988294,110.93675385,9.8918,9.8814,75.59]
["bitfinex","SOLUSD",1672581988507,40.0,9.8916,9.8814,100.182]
["bitfinex","SOLUSD",1672581988934,110.93675385,9.8916,9.8814,100.182]
["bitfinex","SOLUSD",1672581989146,40.0,9.8914,9.8814,100.182]
["bitfinex","SOLUSD",1672581989571,128.10158083,9.8913,9.8814,100.182]
["bitfinex","SOLUSD",1672581989765,40.0,9.8912,9.8814,100.182]
["bitfinex","SOLUSD",1672581989970,168.10158083,9.8912,9.8814,100.182]
["bitfinex","SOLUSD",1672581990186,128.10158083,9.8911,9.8814,100.182]
["bitfinex","SOLUSD",1672581990406,40.0,9.891,9.8815,24.592]
["bitfinex","SOLUSD",1672581990618,75.91,9.8909,9.8815,24.592]
["bitfinex","SOLUSD",1672581990939,40.0,9.8908,9.8815,24.592]
["bitfinex","SOLUSD",1672581991148,75.91,9.8907,9.8815,24.592]
["bitfinex","SOLUSD",1672581991392,40.0,9.8906,9.8815,24.592]
["bitfinex","SOLUSD",1672581991668,75.91,9.8905,9.8815,24.592]
["bitfinex","SOLUSD",1672581991881,40.0,9.8904,9.8815,24.592]
["bitfinex","SOLUSD",1672581992083,75.91,9.8903,9.8815,24.592]
["bitfinex","SOLUSD",1672581992493,75.91,9.8903,9.8814,75.59]
["bitfinex","SOLUSD",1672581992494,99.31292246,9.8902,9.8816,24.5225]
["bitfinex","SOLUSD",1672581992727,75.91,9.8901,9.8816,24.5225]
["bitfinex","SOLUSD",1672581992953,40.0,9.89,9.8816,24.5225]
["bitfinex","SOLUSD",1672581993248,75.91,9.8899,9.8816,24.5225]
["bitfinex","SOLUSD",1672581993444,272.75626544,9.8899,9.8816,24.5225]
["bitfinex","SOLUSD",1672581993649,115.34622246,9.8898,9.8816,24.5225]
["bitfinex","SOLUSD",1672581993865,115.34622246,9.8898,9.8811,116.3105]
["bitfinex","SOLUSD",1672581993866,40.0,9.8896,9.8817,24.5225]
["bitfinex","SOLUSD",1672581994076,75.92,9.8895,9.8817,24.5225]
["bitfinex","SOLUSD",1672581994282,40.0,9.8894,9.8817,24.5225]
["bitfinex","SOLUSD",1672581994619,133.08482698,9.8893,9.8817,24.5225]
["bitfinex","SOLUSD",1672581994821,40.0,9.8892,9.8817,24.5225]
["bitfinex","SOLUSD",1672581995033,75.92,9.8891,9.8817,24.5225]
["bitfinex","SOLUSD",1672581995247,40.0,9.889,9.8817,24.5225]
["bitfinex","SOLUSD",1672581995564,40.0,9.8888,9.8817,24.5225]
["bitfinex","SOLUSD",1672581995770,40.0,9.8886,9.8817,24.5225]
["bitfinex","SOLUSD",1672581995962,75.92,9.8885,9.8817,24.5225]
["bitfinex","SOLUSD",1672581996169,40.0,9.8884,9.8817,24.5225]
["bitfinex","SOLUSD",1672581996396,75.93,9.8883,9.8817,24.5225]
["bitfinex","SOLUSD",1672581996594,40.0,9.8882,9.8817,24.5225]
["bitfinex","SOLUSD",1672581996817,40.0,9.888,9.8817,24.5225]
["bitfinex","SOLUSD",1672581997135,40.0,9.888,9.8672,302.2]
["bitfinex","SOLUSD",1672581997136,40.0,9.8878,9.8672,302.2]
["bitfinex","SOLUSD",1672581997349,95.93,9.8877,9.8701,156.8424]
["bitfinex","SOLUSD",1672581997662,104.335216,9.8876,9.8701,156.8424]
["bitfinex","SOLUSD",1672581997871,104.335216,9.8876,9.8673,40.0]
["bitfinex","SOLUSD",1672581997872,40.0,9.8874,9.8702,163.8209]
["bitfinex","SOLUSD",1672581998062,40.0,9.8872,9.8702,163.8209]
["bitfinex","SOLUSD",1672581998273,95.94,9.8871,9.8702,163.8209]
["bitfinex","SOLUSD",1672581998479,40.0,9.887,9.8703,163.8209]
["bitfinex","SOLUSD",1672581998714,95.94,9.8869,9.8703,163.8209]
["bitfinex","SOLUSD",1672581998908,40.0,9.8868,9.8703,163.8209]
["bitfinex","SOLUSD",1672581999117,40.0,9.8866,9.8704,163.8209]
["bitfinex","SOLUSD",1672581999327,40.0,9.8866,9.8681,64.9865]
["bitfinex","SOLUSD",1672581999328,95.94,9.8865,9.8705,163.8209]
["bitfinex","SOLUSD",1672581999540,40.0,9.8864,9.8706,163.8209]
["bitfinex","SOLUSD",1672581999852,40.0,9.8862,9.8707,163.8209]
["bitfinex","SOLUSD",1672582000180,40.0,9.8862,9.8683,40.0]
["bitfinex","SOLUSD",1672582000181,40.0,9.886,9.8708,163.8209]
["bitfinex","SOLUSD",1672582000397,40.0,9.8858,9.8708,163.8209]
["bitfinex","SOLUSD",1672582000603,75.95,9.8857,9.8708,163.8209]
["bitfinex","SOLUSD",1672582000815,60.0,9.8856,9.8708,163.8209]
["bitfinex","SOLUSD",1672582001060,60.0,9.8856,9.8709,163.1838]
["bitfinex","SOLUSD",1672582001061,75.95,9.8855,9.8709,163.1838]
["bitfinex","SOLUSD",1672582001343,135.34622246,9.8854,9.871,114.211]
["bitfinex","SOLUSD",1672582001534,40.0,9.8852,9.871,114.211]
["bitfinex","SOLUSD",1672582001859,40.0,9.885,9.871,114.211]
["bitfinex","SOLUSD",1672582002116,40.0,9.8848,9.8711,163.1838]
["bitfinex","SOLUSD",1672582002286,95.95,9.8847,9.8712,163.1838]
["bitfinex","SOLUSD",1672582002486,40.0,9.8846,9.8713,163.1838]
["bitfinex","SOLUSD",1672582002808,40.0,9.8844,9.8714,48.9728]
["bitfinex","SOLUSD",1672582003020,95.96,9.8843,9.8714,48.9728]
["bitfinex","SOLUSD",1672582003339,40.0,9.8842,9.8715,214.7501]
["bitfinex","SOLUSD",1672582003545,40.0,9.884,9.8715,214.7501]
["bitfinex","SOLUSD",1672582003750,40.0,9.8838,9.8716,139.0701]
["bitfinex","SOLUSD",1672582003950,95.96,9.8837,9.8717,75.68]
["bitfinex","SOLUSD",1672582004281,40.0,9.8836,9.8717,75.68]
["bitfinex","SOLUSD",1672582004490,40.0,9.8834,9.8718,142.8608]
["bitfinex","SOLUSD",1672582004805,40.0,9.8832,9.8718,142.8608]
["bitfinex","SOLUSD",1672582005017,40.0,9.883,9.8719,142.8608]
["bitfinex","SOLUSD",1672582005225,95.97,9.8829,9.8719,142.8608]
["bitfinex","SOLUSD",1672582005439,40.0,9.8828,9.8719,142.8608]
["bitfinex","SOLUSD",1672582005642,40.0,9.8828,9.8714,24.1137]
["bitfinex","SOLUSD",1672582005643,40.0,9.8826,9.872,142.8608]
["bitfinex","SOLUSD",1672582005863,95.97,9.8825,9.872,142.8608]
["bitfinex","SOLUSD",1672582006053,40.0,9.8824,9.872,142.8608]
["bitfinex","SOLUSD",1672582006388,40.0,9.8822,9.8721,24.0213]
["bitfinex","SOLUSD",1672582006696,40.0,9.882,9.8721,24.0213]
["bitfinex","SOLUSD",1672582006908,40.0,9.882,9.872,118.8395]
["bitfinex","SOLUSD",1672582006909,40.0,9.8818,9.8722,24.0213]
["bitfinex","SOLUSD",1672582007104,75.98,9.8817,9.8722,24.0213]
["bitfinex","SOLUSD",1672582007311,40.0,9.8816,9.8722,24.0213]
["bitfinex","SOLUSD",1672582007520,75.98,9.8815,9.8723,23.3504]
["bitfinex","SOLUSD",1672582007729,40.0,9.8814,9.8723,23.3504]
["bitfinex","SOLUSD",1672582007949,40.0,9.8812,9.8723,23.3504]
["bitfinex","SOLUSD",1672582008169,40.0,9.8812,9.8724,23.3504]
["bitfinex","SOLUSD",1672582008170,40.0,9.881,9.8724,23.3504]
["bitfinex","SOLUSD",1672582008793,40.0,9.881,9.8725,23.3504]
["bitfinex","SOLUSD",1672582008794,40.0,9.8808,9.8725,23.3504]
["bitfinex","SOLUSD",1672582009419,63.2074,9.8808,9.8726,23.3504]
["bitfinex","SOLUSD",1672582010043,63.2074,9.8808,9.8727,23.3504]
["bitfinex","SOLUSD",1672582010253,40.0,9.8806,9.8727,23.3504]
["bitfinex","SOLUSD",1672582010675,40.0,9.8804,9.8727,23.3504]
["bitfinex","SOLUSD",1672582011112,40.0,9.8802,9.8727,23.3504]
["bitfinex","SOLUSD",1672582013317,24.5173,9.8807,9.8727,23.3504]
["bitfinex","SOLUSD",1672582013318,24.5173,9.8807,9.8728,115.67]
["bitfinex","SOLUSD",1672582013727,24.5173,9.8807,9.8729,40.0]
["bitfinex","SOLUSD",1672582013931,24.5173,9.8807,9.8731,40.0]
["bitfinex","SOLUSD",1672582021519,40.0,9.8875,9.8731,40.0]
["bitfinex","SOLUSD",1672582021520,40.0,9.8875,9.8733,40.0]
["bitfinex","SOLUSD",1672582021829,40.0,9.8938,9.8734,35.80730786]
["bitfinex","SOLUSD",1672582022149,40.0,9.8936,9.8735,358.00730786]
["bitfinex","SOLUSD",1672582022340,40.0,9.8917,9.8737,40.0]
["bitfinex","SOLUSD",1672582022675,57.16482698,9.8912,9.8739,40.0]
["bitfinex","SOLUSD",1672582022863,115.9,9.8911,9.8741,40.0]
["bitfinex","SOLUSD",1672582023074,40.0,9.891,9.8741,40.0]
["bitfinex","SOLUSD",1672582023406,104.335216,9.8883,9.8743,40.0]
["bitfinex","SOLUSD",1672582023617,104.335216,9.8881,9.8743,40.0]
["bitfinex","SOLUSD",1672582023829,104.335216,9.8881,9.8745,40.0]
["bitfinex","SOLUSD",1672582024143,104.335216,9.8881,9.8747,40.0]
["bitfinex","SOLUSD",1672582024409,104.335216,9.8881,9.8749,40.0]
["bitfinex","SOLUSD",1672582024868,104.335216,9.8881,9.8751,40.0]
["bitfinex","SOLUSD",1672582025414,104.335216,9.8881,9.8753,40.0]
["bitfinex","SOLUSD",1672582025599,75.93,9.888,9.8755,40.0]
["bitfinex","SOLUSD",1672582025808,40.0,9.8879,9.8756,20.0]
["bitfinex","SOLUSD",1672582026019,40.0,9.8877,9.8756,20.0]
["bitfinex","SOLUSD",1672582026237,75.93,9.8876,9.8758,40.0]
["bitfinex","SOLUSD",1672582026455,40.0,9.8875,9.876,40.0]
["bitfinex","SOLUSD",1672582026670,40.0,9.8873,9.876,40.0]
["bitfinex","SOLUSD",1672582026864,40.0,9.8873,9.8762,40.0]
["bitfinex","SOLUSD",1672582027399,40.0,9.8873,9.8764,40.0]
["bitfinex","SOLUSD",1672582027606,40.0,9.8873,9.8765,20.0]
["bitfinex","SOLUSD",1672582027822,40.0,9.8871,9.8765,20.0]
["bitfinex","SOLUSD",1672582028035,40.0,9.8869,9.8766,165.9676]
["bitfinex","SOLUSD",1672582028245,75.94,9.8868,9.8767,20.0]
["bitfinex","SOLUSD",1672582028433,40.0,9.8867,9.8767,20.0]
["bitfinex","SOLUSD",1672582028642,40.0,9.8865,9.8768,165.9676]
["bitfinex","SOLUSD",1672582028856,75.94,9.8864,9.8769,20.0]
["bitfinex","SOLUSD",1672582029061,40.0,9.8863,9.8769,20.0]
["bitfinex","SOLUSD",1672582029290,40.0,9.8863,9.877,142.3295]
["bitfinex","SOLUSD",1672582029508,40.0,9.8863,9.8771,20.0]
["bitfinex","SOLUSD",1672582030022,40.0,9.8863,9.8772,23.1871]
["bitfinex","SOLUSD",1672582030346,40.0,9.8863,9.8774,40.0]
["bitfinex","SOLUSD",1672582030657,40.0,9.8863,9.8775,20.0]
["bitfinex","SOLUSD",1672582030882,40.0,9.8863,9.8776,40.0]
["bitfinex","SOLUSD",1672582031058,40.0,9.8867,9.8778,40.0]
["bitfinex","SOLUSD",1672582031377,115.91,9.891,9.8778,40.0]
["bitfinex","SOLUSD",1672582031592,75.91,9.8908,9.878,40.0]
["bitfinex","SOLUSD",1672582031804,75.91,9.8908,9.8781,135.9696]
["bitfinex","SOLUSD",1672582032020,75.91,9.8908,9.8782,40.0]
["bitfinex","SOLUSD",1672582032232,75.91,9.8908,9.8782,55.80730786]
["bitfinex","SOLUSD",1672582032427,75.91,9.8908,9.8783,23.1871]
["bitfinex","SOLUSD",1672582033063,75.91,9.8908,9.8784,22.8004]
["bitfinex","SOLUSD",1672582033690,75.91,9.8908,9.8785,22.8004]
["bitfinex","SOLUSD",1672582033904,75.93,9.8882,9.8785,22.8004]
["bitfinex","SOLUSD",1672582034129,75.92,9.8888,9.8785,22.8004]
["bitfinex","SOLUSD",1672582034341,75.93,9.8878,9.8786,22.8004]
["bitfinex","SOLUSD",1672582034655,75.92,9.8888,9.8787,22.8004]
["bitfinex","SOLUSD",1672582035054,60.053016,9.8882,9.8788,22.8004]
["bitfinex","SOLUSD",1672582035263,60.053016,9.8882,9.8789,22.8004]
["bitfinex","SOLUSD",1672582035914,60.053016,9.8882,9.879,22.8004]
["bitfinex","SOLUSD",1672582036747,60.053016,9.8882,9.8791,22.993]
["bitfinex","SOLUSD",1672582037167,75.93,9.888,9.8791,22.993]
["bitfinex","SOLUSD",1672582037379,60.053016,9.8882,9.8792,22.993]
["bitfinex","SOLUSD",1672582038131,60.053016,9.8882,9.8793,22.993]
["bitfinex","SOLUSD",1672582038357,40.0,9.888,9.8793,22.993]
["bitfinex","SOLUSD",1672582038749,40.0,9.888,9.8794,22.993]
["bitfinex","SOLUSD",1672582038960,40.0,9.888,9.8795,22.993]
["bitfinex","SOLUSD",1672582039596,40.0,9.888,9.8796,22.6873]
["bitfinex","SOLUSD",1672582046527,107.24634934,9.8875,9.8796,22.6873]
["bitfinex","SOLUSD",1672582046762,68.03353224,9.8874,9.8796,22.6873]
["bitfinex","SOLUSD",1672582047093,178.736416,9.8873,9.8796,22.6873]
["bitfinex","SOLUSD",1672582047303,102.806416,9.8873,9.8796,22.6873]
["bitfinex","SOLUSD",1672582047515,40.0,9.8871,9.8796,22.6873]
["bitfinex","SOLUSD",1672582047828,40.0,9.8869,9.8796,22.6873]
["bitfinex","SOLUSD",1672582048231,40.0,9.8867,9.8796,22.6873]
["bitfinex","SOLUSD",1672582048541,126.36188157,9.8866,9.8796,22.6873]
["bitfinex","SOLUSD",1672582048755,40.0,9.8865,9.8796,22.6873]
["bitfinex","SOLUSD",1672582048967,166.36188157,9.8865,9.8796,22.6873]
["bitfinex","SOLUSD",1672582049196,40.0,9.8865,9.8796,22.6873]
["bitfinex","SOLUSD",1672582049409,40.0,9.8863,9.8796,22.6873]
["bitfinex","SOLUSD",1672582049809,40.0,9.8861,9.8796,22.6873]
["bitfinex","SOLUSD",1672582050287,40.0,9.8859,9.8796,22.6873]
["bitfinex","SOLUSD",1672582050657,40.0,9.8857,9.8796,22.6873]
["bitfinex","SOLUSD",1672582062215,40.0,9.8863,9.8796,22.6873]
["bitfinex","SOLUSD",1672582090911,30.0,9.8863,9.8796,22.6873]
["bitfinex","SOLUSD",1672582091348,23.3743,9.8884,9.8796,22.6873]
["bitfinex","SOLUSD",1672582091553,75.91,9.8906,9.8762,40.0]
["bitfinex","SOLUSD",1672582091554,23.3062,9.8882,9.8797,23.6587]
["bitfinex","SOLUSD",1672582091782,40.0,9.8881,9.8799,40.0]
["bitfinex","SOLUSD",1672582092388,40.0,9.8881,9.8801,40.0]
["bitfinex","SOLUSD",1672582092603,40.0,9.8881,9.88,24.236]
["bitfinex","SOLUSD",1672582093018,40.0,9.8881,9.8801,24.236]
["bitfinex","SOLUSD",1672582093551,40.0,9.8881,9.8794,40.0]
["bitfinex","SOLUSD",1672582093552,23.3062,9.8882,9.8803,40.0]
["bitfinex","SOLUSD",1672582094167,23.3062,9.8882,9.8803,64.236]
["bitfinex","SOLUSD",1672582095766,23.3062,9.8882,9.8803,24.236]
["bitfinex","SOLUSD",1672582098280,23.3062,9.8882,9.8804,40.0]
["bitfinex","SOLUSD",1672582100175,23.3062,9.8882,9.8805,15.80730786]
["bitfinex","SOLUSD",1672582101011,23.3062,9.8882,9.8804,40.0]
["bitfinex","SOLUSD",1672582104598,8.3062,9.8882,9.8804,40.0]
["bitfinex","SOLUSD",1672582104784,24.981,9.8894,9.8804,40.0]
["bitfinex","SOLUSD",1672582107729,24.981,9.8894,9.8804,55.80730786]
["bitfinex","SOLUSD",1672582109754,24.981,9.8894,9.8804,40.0]
["bitfinex","SOLUSD",1672582109955,23.8964,9.8893,9.8804,40.0]
["bitfinex","SOLUSD",1672582110167,40.0,9.8892,9.8804,40.0]
["bitfinex","SOLUSD",1672582110702,63.8964,9.8892,9.8804,40.0]
["bitfinex","SOLUSD",1672582113668,48.8964,9.8892,9.8803,24.236]
["bitfinex","SOLUSD",1672582114466,40.0,9.889,9.8803,24.236]
["bitfinex","SOLUSD",1672582115193,63.3941,9.889,9.8803,24.236]
["bitfinex","SOLUSD",1672582117984,40.0,9.8889,9.8803,24.236]
["bitfinex","SOLUSD",1672582121076,23.3941,9.889,9.8803,24.236]
["bitfinex","SOLUSD",1672582121289,23.3941,9.889,9.8804,40.0]
["bitfinex","SOLUSD",1672582131608,40.0,9.8889,9.8804,40.0]
["bitfinex","SOLUSD",1672582135066,40.0,9.8889,9.8803,24.236]
["bitfinex","SOLUSD",1672582142957,40.0,9.8887,9.8803,24.236]
["bitfinex","SOLUSD",1672582144110,40.0,9.8885,9.8803,24.236]
["bitfinex","SOLUSD",1672582144321,40.0,9.8883,9.8803,24.236]
["bitfinex","SOLUSD",1672582157136,22.9463,9.8887,9.8803,24.236]
["bitfinex","SOLUSD",1672582157368,22.9463,9.8887,9.8804,40.0]
["bitfinex","SOLUSD",1672582164922,22.9463,9.8887,9.8804,64.1376]
["bitfinex","SOLUSD",1672582166811,22.9463,9.8887,9.8806,40.0]
["bitfinex","SOLUSD",1672582170189,22.9463,9.8887,9.8805,24.3674]
["bitfinex","SOLUSD",1672582170190,40.0,9.8886,9.8805,24.3674]
["bitfinex","SOLUSD",1672582170800,40.0,9.8886,9.8806,24.1714]
["bitfinex","SOLUSD",1672582171216,22.9463,9.8887,9.8806,24.1714]
["bitfinex","SOLUSD",1672582171427,22.9463,9.8887,9.8807,40.0]
["bitfinex","SOLUSD",1672582181964,22.9463,9.8887,9.8809,40.0]
["bitfinex","SOLUSD",1672582182399,22.9463,9.8887,9.881,87.12931645]
["bitfinex","SOLUSD",1672582182576,22.9463,9.8887,9.8811,40.0]
["bitfinex","SOLUSD",1672582182803,22.9463,9.8887,9.8811,127.12931645]
["bitfinex","SOLUSD",1672582183010,22.9463,9.8887,9.8813,40.0]
["bitfinex","SOLUSD",1672582183450,22.9463,9.8887,9.8815,40.0]
["bitfinex","SOLUSD",1672582183835,40.0,9.8971,9.8817,342.2]
["bitfinex","SOLUSD",1672582184050,40.0,9.8973,9.8819,40.0]
["bitfinex","SOLUSD",1672582184260,40.0,9.8973,9.882,20.0]
["bitfinex","SOLUSD",1672582184511,40.0,9.8973,9.8821,40.0]
["bitfinex","SOLUSD",1672582184512,75.86,9.8972,9.8821,40.0]
["bitfinex","SOLUSD",1672582184687,40.0,9.8971,9.8821,334.50943073]
["bitfinex","SOLUSD",1672582185008,40.0,9.8971,9.8823,40.0]
["bitfinex","SOLUSD",1672582185427,40.0,9.8971,9.8825,40.0]
["bitfinex","SOLUSD",1672582185657,40.0,9.8971,9.8827,40.0]
["bitfinex","SOLUSD",1672582185839,40.0,9.8971,9.8828,20.0]
["bitfinex","SOLUSD",1672582186054,40.0,9.8971,9.8829,40.0]
["bitfinex","SOLUSD",1672582186266,40.0,9.8971,9.8831,40.0]
["bitfinex","SOLUSD",1672582186464,40.0,9.8971,9.8832,20.0]
["bitfinex","SOLUSD",1672582186679,40.0,9.8971,9.8833,40.0]
["bitfinex","SOLUSD",1672582186888,40.0,9.8971,9.8835,40.0]
["bitfinex","SOLUSD",1672582187310,40.0,9.8971,9.8837,40.0]
["bitfinex","SOLUSD",1672582187523,40.0,9.8971,9.8838,20.0]
["bitfinex","SOLUSD",1672582187732,40.0,9.8971,9.8839,40.0]
["bitfinex","SOLUSD",1672582187945,40.0,9.8971,9.8841,40.0]
["bitfinex","SOLUSD",1672582188270,40.0,9.8971,9.8842,20.0]
["bitfinex","SOLUSD",1672582188483,40.0,9.8969,9.8843,40.0]
["bitfinex","SOLUSD",1672582188779,75.86,9.8968,9.8844,20.0]
["bitfinex","SOLUSD",1672582188883,40.0,9.8967,9.8844,20.0]
["bitfinex","SOLUSD",1672582189095,40.0,9.8967,9.8846,40.0]
["bitfinex","SOLUSD",1672582189323,40.0,9.8967,9.8847,20.0]
["bitfinex","SOLUSD",1672582189958,40.0,9.8967,9.8849,40.0]
["bitfinex","SOLUSD",1672582190170,40.0,9.8967,9.885,20.0]
["bitfinex","SOLUSD",1672582190598,40.0,9.8967,9.8852,40.0]
["bitfinex","SOLUSD",1672582190789,40.0,9.8967,9.8853,20.0]
["bitfinex","SOLUSD",1672582191205,40.0,9.8967,9.8854,161.4445]
["bitfinex","SOLUSD",1672582191424,40.0,9.8967,9.8856,40.0]
["bitfinex","SOLUSD",1672582191844,40.0,9.8967,9.8858,40.0]
["bitfinex","SOLUSD",1672582192173,40.0,9.8967,9.8859,20.0]
["bitfinex","SOLUSD",1672582192365,40.0,9.8967,9.886,40.0]
["bitfinex","SOLUSD",1672582192578,40.0,9.8967,9.8861,20.0]
["bitfinex","SOLUSD",1672582193110,40.0,9.8967,9.8863,40.0]
["bitfinex","SOLUSD",1672582193307,40.0,9.8967,9.8864,20.0]
["bitfinex","SOLUSD",1672582193744,40.0,9.8967,9.8866,40.0]
["bitfinex","SOLUSD",1672582193955,40.0,9.8967,9.8867,20.0]
["bitfinex","SOLUSD",1672582194477,40.0,9.8967,9.8869,40.0]
["bitfinex","SOLUSD",1672582194690,40.0,9.8967,9.887,20.0]
["bitfinex","SOLUSD",1672582195111,40.0,9.8967,9.8872,40.0]
["bitfinex","SOLUSD",1672582195325,40.0,9.8967,9.8873,20.0]
["bitfinex","SOLUSD",1672582195752,40.0,9.8967,9.8875,40.0]
["bitfinex","SOLUSD",1672582196050,40.0,9.8967,9.8876,20.0]
["bitfinex","SOLUSD",1672582196778,40.0,9.8967,9.8877,24.2435]
["bitfinex","SOLUSD",1672582197508,40.0,9.8967,9.8876,20.0]
["bitfinex","SOLUSD",1672582197509,40.0,9.8967,9.8878,24.9503]
["bitfinex","SOLUSD",1672582198165,40.0,9.8967,9.8876,20.0]
["bitfinex","SOLUSD",1672582198166,40.0,9.8967,9.8879,24.9503]
["bitfinex","SOLUSD",1672582198349,40.0,9.8967,9.8744,161.85699587]
["bitfinex","SOLUSD",1672582198350,92.10132662,9.8966,9.8685,74.89322569]
["bitfinex","SOLUSD",1672582198684,189.29541037,9.8965,9.8804,24.9503]
["bitfinex","SOLUSD",1672582198888,40.0,9.8963,9.8805,24.9503]
["bitfinex","SOLUSD",1672582199092,40.0,9.8963,9.8806,24.9503]
["bitfinex","SOLUSD",1672582199093,40.0,9.8961,9.8806,24.9503]
["bitfinex","SOLUSD",1672582199301,40.0,9.8961,9.8778,138.9357]
["bitfinex","SOLUSD",1672582199302,95.87,9.896,9.8807,24.9503]
["bitfinex","SOLUSD",1672582199545,40.0,9.8959,9.8808,24.9503]
["bitfinex","SOLUSD",1672582199729,40.0,9.8959,9.8779,177.1133]
["bitfinex","SOLUSD",1672582199730,40.0,9.8957,9.8809,24.9503]
["bitfinex","SOLUSD",1672582199936,40.0,9.8955,9.8809,24.9503]
["bitfinex","SOLUSD",1672582200267,40.0,9.8953,9.8809,24.9503]
["bitfinex","SOLUSD",1672582200455,95.87,9.8952,9.8809,24.9503]
["bitfinex","SOLUSD",1672582200683,40.0,9.8951,9.8809,24.9503]
["bitfinex","SOLUSD",1672582200999,40.0,9.8949,9.8809,24.9503]
["bitfinex","SOLUSD",1672582201190,40.0,9.8947,9.881,22.5972]
["bitfinex","SOLUSD",1672582201400,40.0,9.8945,9.8811,22.5972]
["bitfinex","SOLUSD",1672582201611,95.88,9.8944,9.8811,22.5972]
["bitfinex","SOLUSD",1672582201938,40.0,9.8943,9.8811,22.5972]
["bitfinex","SOLUSD",1672582202260,95.88,9.8942,9.8811,22.5972]
["bitfinex","SOLUSD",1672582202470,40.0,9.8941,9.8811,22.5972]
["bitfinex","SOLUSD",1672582202663,75.88,9.894,9.8811,22.5972]
["bitfinex","SOLUSD",1672582202875,60.0,9.8939,9.8811,22.5972]
["bitfinex","SOLUSD",1672582203096,40.0,9.8937,9.8811,22.5972]
["bitfinex","SOLUSD",1672582203310,95.89,9.8936,9.8811,22.5972]
["bitfinex","SOLUSD",1672582203499,40.0,9.8935,9.8811,22.5972]
["bitfinex","SOLUSD",1672582203714,40.0,9.8933,9.8811,22.5972]
["bitfinex","SOLUSD",1672582203922,40.0,9.8931,9.8811,22.5972]
["bitfinex","SOLUSD",1672582204150,95.89,9.893,9.8811,22.5972]
["bitfinex","SOLUSD",1672582204346,40.0,9.8929,9.8811,22.5972]
["bitfinex","SOLUSD",1672582204554,40.0,9.8927,9.8811,22.5972]
["bitfinex","SOLUSD",1672582204762,95.89,9.8926,9.8811,22.5972]
["bitfinex","SOLUSD",1672582204968,40.0,9.8925,9.8811,22.5972]
["bitfinex","SOLUSD",1672582205182,40.0,9.8923,9.8812,23.5481]
["bitfinex","SOLUSD",1672582205424,40.0,9.8921,9.8812,23.5481]
["bitfinex","SOLUSD",1672582205605,75.9,9.892,9.8812,23.5481]
["bitfinex","SOLUSD",1672582205814,40.0,9.8918,9.8812,23.5481]
["bitfinex","SOLUSD",1672582206043,40.0,9.8916,9.8812,23.5481]
["bitfinex","SOLUSD",1672582206231,40.0,9.8914,9.8812,23.5481]
["bitfinex","SOLUSD",1672582206447,75.9,9.8913,9.8812,23.5481]
["bitfinex","SOLUSD",1672582206658,40.0,9.8912,9.8812,23.5481]
["bitfinex","SOLUSD",1672582206876,40.0,9.891,9.8812,23.5481]
["bitfinex","SOLUSD",1672582207088,75.91,9.8909,9.8812,23.5481]
["bitfinex","SOLUSD",1672582207305,40.0,9.8908,9.8813,23.1475]
["bitfinex","SOLUSD",1672582207502,40.0,9.8906,9.8813,23.1475]
["bitfinex","SOLUSD",1672582207708,75.91,9.8905,9.8813,23.1475]
["bitfinex","SOLUSD",1672582207935,40.0,9.8904,9.8813,23.1475]
["bitfinex","SOLUSD",1672582208136,75.91,9.8903,9.8813,23.1475]
["bitfinex","SOLUSD",1672582208337,40.0,9.8902,9.8813,23.1475]
["bitfinex","SOLUSD",1672582208550,40.0,9.89,9.8813,23.1475]
["bitfinex","SOLUSD",1672582208880,40.0,9.8898,9.8813,23.1475]
["bitfinex","SOLUSD",1672582209089,75.92,9.8897,9.8813,23.1475]
["bitfinex","SOLUSD",1672582209297,40.0,9.8898,9.8814,23.1475]
["bitfinex","SOLUSD",1672582209298,40.0,9.8896,9.8814,23.1475]
["bitfinex","SOLUSD",1672582209514,63.2796,9.8896,9.8814,23.1475]
["bitfinex","SOLUSD",1672582213178,63.2796,9.8896,9.8815,23.3476]
["bitfinex","SOLUSD",1672582213405,40.0,9.8894,9.8815,23.3476]
["bitfinex","SOLUSD",1672582214743,40.0,9.8892,9.8815,23.3476]
["bitfinex","SOLUSD",1672582215066,121.93796202,9.8892,9.8815,23.3476]
["bitfinex","SOLUSD",1672582220641,40.0,9.8892,9.8815,23.3476]
["bitfinex","SOLUSD",1672582227995,40.0,9.8894,9.8815,23.3476]
["bitfinex","SOLUSD",1672582228434,23.9162,9.8895,9.8816,24.4868]
["bitfinex","SOLUSD",1672582229164,23.9162,9.8895,9.8818,40.0]
["bitfinex","SOLUSD",1672582229409,23.9162,9.8895,9.8817,24.102]
["bitfinex","SOLUSD",1672582229693,40.0,9.8894,9.8817,24.102]
["bitfinex","SOLUSD",1672582230012,40.0,9.8894,9.8818,24.102]
["bitfinex","SOLUSD",1672582238110,23.9162,9.8895,9.8818,24.102]
["bitfinex","SOLUSD",1672582238300,23.9162,9.8895,9.8819,40.0]
["bitfinex","SOLUSD",1672582238720,74.44271889,9.9052,9.8821,302.2]
["bitfinex","SOLUSD",1672582238992,115.7594,9.9039,9.8823,302.2]
["bitfinex","SOLUSD",1672582239137,70.5994,9.9051,9.8825,40.0]
["bitfinex","SOLUSD",1672582239138,40.0,9.9037,9.8825,40.0]
["bitfinex","SOLUSD",1672582239349,115.7594,9.9036,9.8826,20.0]
["bitfinex","SOLUSD",1672582239671,186.3588,9.9035,9.8827,302.2]
["bitfinex","SOLUSD",1672582239883,186.3588,9.9034,9.8828,20.0]
["bitfinex","SOLUSD",1672582240091,162.554,9.9033,9.883,302.2]
["bitfinex","SOLUSD",1672582240308,162.554,9.9033,9.8831,20.0]
["bitfinex","SOLUSD",1672582240732,162.554,9.9032,9.8834,40.0]
["bitfinex","SOLUSD",1672582240934,162.554,9.9032,9.8835,20.0]
["bitfinex","SOLUSD",1672582241149,20.0,9.9031,9.8837,40.0]
["bitfinex","SOLUSD",1672582241345,184.4201,9.9031,9.8838,20.0]
["bitfinex","SOLUSD",1672582241555,184.4201,9.9031,9.8839,40.0]
["bitfinex","SOLUSD",1672582241775,164.4201,9.9031,9.884,20.0]
["bitfinex","SOLUSD",1672582241985,23.8048,9.9033,9.884,20.0]
["bitfinex","SOLUSD",1672582241986,166.1212,9.903,9.8841,342.2]
["bitfinex","SOLUSD",1672582242203,166.1212,9.903,9.8843,40.0]
["bitfinex","SOLUSD",1672582242397,166.1212,9.903,9.8844,20.0]
["bitfinex","SOLUSD",1672582242612,23.8048,9.9033,9.8844,20.0]
["bitfinex","SOLUSD",1672582242613,166.1212,9.9029,9.8845,342.2]
["bitfinex","SOLUSD",1672582242816,166.1212,9.9029,9.8851,40.0]
["bitfinex","SOLUSD",1672582243033,166.1212,9.9029,9.8852,20.0]
["bitfinex","SOLUSD",1672582243242,186.1212,9.9028,9.8853,342.2]
["bitfinex","SOLUSD",1672582243455,117.6255,9.9027,9.8855,40.0]
["bitfinex","SOLUSD",1672582243652,20.0,9.9026,9.8857,40.0]
["bitfinex","SOLUSD",1672582243867,20.0,9.9026,9.8858,20.0]
["bitfinex","SOLUSD",1672582244099,166.1212,9.9025,9.886,40.0]
["bitfinex","SOLUSD",1672582244296,20.0,9.9024,9.8861,20.0]
["bitfinex","SOLUSD",1672582244598,20.0,9.9024,9.8862,40.0]
["bitfinex","SOLUSD",1672582244814,165.3829,9.9023,9.8864,40.0]
["bitfinex","SOLUSD",1672582245030,20.0,9.9022,9.8865,20.0]
["bitfinex","SOLUSD",1672582245233,20.0,9.9022,9.8866,342.2]
["bitfinex","SOLUSD",1672582245458,165.3829,9.9021,9.8867,20.0]
["bitfinex","SOLUSD",1672582245654,20.0,9.902,9.8868,342.2]
["bitfinex","SOLUSD",1672582245867,20.0,9.902,9.8869,20.0]
["bitfinex","SOLUSD",1672582246096,165.3829,9.9019,9.887,342.2]
["bitfinex","SOLUSD",1672582246416,20.0,9.9018,9.8872,40.0]
["bitfinex","SOLUSD",1672582246613,185.3829,9.9018,9.8872,342.2]
["bitfinex","SOLUSD",1672582246810,165.3829,9.9018,9.8875,40.0]
["bitfinex","SOLUSD",1672582247232,165.3829,9.9017,9.8878,40.0]
["bitfinex","SOLUSD",1672582247645,165.3829,9.9017,9.8881,40.0]
["bitfinex","SOLUSD",1672582247858,165.8121,9.9016,9.8881,40.0]
["bitfinex","SOLUSD",1672582248066,165.8121,9.9016,9.8883,40.0]
["bitfinex","SOLUSD",1672582248553,165.8121,9.9015,9.8886,40.0]
["bitfinex","SOLUSD",1672582248919,165.8121,9.9015,9.8888,40.0]
["bitfinex","SOLUSD",1672582249128,48.5418,9.9014,9.8888,342.2]
["bitfinex","SOLUSD",1672582249332,48.5418,9.9014,9.889,40.0]
["bitfinex","SOLUSD",1672582249760,48.5418,9.9013,9.8893,40.0]
["bitfinex","SOLUSD",1672582250382,48.5418,9.9012,9.8895,40.0]
["bitfinex","SOLUSD",1672582251006,47.0609,9.9011,9.8897,40.0]
["bitfinex","SOLUSD",1672582251655,115.1759,9.9014,9.8897,40.0]
["bitfinex","SOLUSD",1672582251656,47.0609,9.901,9.8899,40.0]
["bitfinex","SOLUSD",1672582252297,23.7416,9.9009,9.8901,40.0]
["bitfinex","SOLUSD",1672582252815,23.7416,9.9008,9.8903,40.0]
["bitfinex","SOLUSD",1672582253430,23.7416,9.9008,9.8905,40.0]
["bitfinex","SOLUSD",1672582254065,23.7416,9.9008,9.8907,40.0]
["bitfinex","SOLUSD",1672582254800,23.7416,9.9008,9.8909,40.0]
["bitfinex","SOLUSD",1672582255434,24.9512,9.9007,9.8911,40.0]
["bitfinex","SOLUSD",1672582255860,24.9512,9.9007,9.8913,40.0]
["bitfinex","SOLUSD",1672582256377,24.9512,9.9007,9.8913,62.6874]
["bitfinex","SOLUSD",1672582260795,24.2621,9.9006,9.8913,62.6874]
["bitfinex","SOLUSD",1672582261434,24.2621,9.9005,9.8913,62.6874]
["bitfinex","SOLUSD",1672582262170,24.2621,9.9004,9.8913,62.6874]
["bitfinex","SOLUSD",1672582262785,24.2621,9.9003,9.8913,62.6874]
["bitfinex","SOLUSD",1672582263422,24.2621,9.9002,9.8913,62.6874]
["bitfinex","SOLUSD",1672582269762,24.2621,9.9002,9.8915,40.0]
["bitfinex","SOLUSD",1672582271324,24.2621,9.9002,9.8916,15.80730786]
["bitfinex","SOLUSD",1672582271947,24.2621,9.9002,9.8915,40.0]
["bitfinex","SOLUSD",1672582277088,24.2621,9.9002,9.8917,40.0]
["bitfinex","SOLUSD",1672582277630,24.2621,9.9002,9.8919,40.0]
["bitfinex","SOLUSD",1672582278163,24.2621,9.9002,9.8921,40.0]
["bitfinex","SOLUSD",1672582286349,24.2621,9.9002,9.8926,342.2]
["bitfinex","SOLUSD",1672582286563,24.2621,9.9002,9.8927,40.0]
["bitfinex","SOLUSD",1672582287491,24.2621,9.9002,9.8927,114.89322569]
["bitfinex","SOLUSD",1672582287703,24.2621,9.9002,9.8929,40.0]
["bitfinex","SOLUSD",1672582293796,40.0,9.9001,9.8915,40.0]
["bitfinex","SOLUSD",1672582294227,24.2621,9.9002,9.8915,40.0]
["bitfinex","SOLUSD",1672582296591,40.0,9.9001,9.8915,40.0]
["bitfinex","SOLUSD",1672582298430,24.2621,9.9002,9.8915,40.0]
["bitfinex","SOLUSD",1672582300108,24.2621,9.9002,9.8884,40.0]
["bitfinex","SOLUSD",1672582300948,40.0,9.9,9.8884,40.0]
["bitfinex","SOLUSD",1672582301599,22.6843,9.8999,9.8884,40.0]
["bitfinex","SOLUSD",1672582302331,40.0,9.9,9.8884,40.0]
["bitfinex","SOLUSD",1672582302332,22.6843,9.8998,9.8884,40.0]
["bitfinex","SOLUSD",1672582302733,22.6843,9.8997,9.8884,40.0]
["bitfinex","SOLUSD",1672582303377,24.3271,9.8996,9.8884,40.0]
["bitfinex","SOLUSD",1672582303573,40.0,9.8995,9.8884,40.0]
["bitfinex","SOLUSD",1672582303789,40.0,9.8995,9.8883,23.313]
["bitfinex","SOLUSD",1672582303998,48.6761,9.8994,9.8883,23.313]
["bitfinex","SOLUSD",1672582304208,40.0,9.8993,9.8883,23.313]
["bitfinex","SOLUSD",1672582304635,40.0,9.8991,9.8883,23.313]
["bitfinex","SOLUSD",1672582305261,40.0,9.8989,9.8883,23.313]
["bitfinex","SOLUSD",1672582305913,40.0,9.8987,9.8883,23.313]
["bitfinex","SOLUSD",1672582306440,40.0,9.8985,9.8883,23.313]
["bitfinex","SOLUSD",1672582306645,40.0,9.8985,9.8884,40.0]
["bitfinex","SOLUSD",1672582307075,40.0,9.8983,9.8884,40.0]
["bitfinex","SOLUSD",1672582307811,40.0,9.8981,9.8884,40.0]
["bitfinex","SOLUSD",1672582308216,40.0,9.8979,9.8884,40.0]
["bitfinex","SOLUSD",1672582309076,40.0,9.8977,9.8883,63.313]
["bitfinex","SOLUSD",1672582309483,40.0,9.8975,9.8883,63.313]
["bitfinex","SOLUSD",1672582310113,40.0,9.8973,9.8883,63.313]
["bitfinex","SOLUSD",1672582310841,23.6032,9.8972,9.8884,40.0]
["bitfinex","SOLUSD",1672582334417,23.6032,9.8972,9.8884,342.2]
["bitfinex","SOLUSD",1672582334629,23.6032,9.8972,9.8886,40.0]
["bitfinex","SOLUSD",1672582335031,23.6032,9.8972,9.8888,40.0]
["bitfinex","SOLUSD",1672582335447,23.6032,9.8972,9.8889,15.80730786]
["bitfinex","SOLUSD",1672582335676,23.6032,9.8972,9.889,40.0]
["bitfinex","SOLUSD",1672582336087,23.6032,9.8972,9.8891,15.80730786]
["bitfinex","SOLUSD",1672582336925,23.6032,9.8972,9.8892,40.0]
["bitfinex","SOLUSD",1672582337352,23.6032,9.8972,9.8893,15.80730786]
["bitfinex","SOLUSD",1672582343780,23.6032,9.8972,9.8886,40.0]
["bitfinex","SOLUSD",1672582345341,23.6032,9.8972,9.8886,55.80730786]
["bitfinex","SOLUSD",1672582345975,23.6032,9.8972,9.8886,40.0]
["bitfinex","SOLUSD",1672582347762,23.6032,9.8972,9.8886,342.2]
["bitfinex","SOLUSD",1672582347976,23.6032,9.8972,9.8887,15.80730786]
["bitfinex","SOLUSD",1672582348180,23.6032,9.8972,9.8888,40.0]
["bitfinex","SOLUSD",1672582348824,23.6032,9.8972,9.8888,55.80730786]
["bitfinex","SOLUSD",1672582353260,23.6032,9.8972,9.8888,40.0]
["bitfinex","SOLUSD",1672582353431,23.6032,9.8972,9.8888,55.80730786]
["bitfinex","SOLUSD",1672582365629,23.6032,9.8972,9.8888,40.0]
["bitfinex","SOLUSD",1672582371420,23.6032,9.8972,9.8889,15.80730786]
["bitfinex","SOLUSD",1672582371830,23.6032,9.8972,9.889,342.2]
["bitfinex","SOLUSD",1672582372261,23.6032,9.8972,9.8892,40.0]
["bitfinex","SOLUSD",1672582372469,23.6032,9.8972,9.8892,342.2]
["bitfinex","SOLUSD",1672582372682,23.6032,9.8972,9.8894,342.2]
["bitfinex","SOLUSD",1672582373195,23.6032,9.8972,9.8894,407.79571721]
["bitfinex","SOLUSD",1672582373527,23.6032,9.8972,9.8896,40.0]
["bitfinex","SOLUSD",1672582373926,23.6032,9.8972,9.8898,40.0]
["bitfinex","SOLUSD",1672582374361,23.6032,9.8972,9.8899,15.80730786]
["bitfinex","SOLUSD",1672582375936,23.6032,9.8972,9.89,40.0]
["bitfinex","SOLUSD",1672582376362,23.6032,9.8972,9.8901,15.80730786]
["bitfinex","SOLUSD",1672582377201,23.6032,9.8972,9.89,40.0]
["bitfinex","SOLUSD",1672582385634,23.6032,9.8972,9.8896,40.0]
["bitfinex","SOLUSD",1672582395498,23.6032,9.8972,9.8897,15.80730786]
["bitfinex","SOLUSD",1672582395707,23.6032,9.8972,9.8898,40.0]
["bitfinex","SOLUSD",1672582396127,23.6032,9.8972,9.8899,15.80730786]
["bitfinex","SOLUSD",1672582396557,23.6032,9.8972,9.89,40.0]
["bitfinex","SOLUSD",1672582396976,23.6032,9.8972,9.8901,15.80730786]
["bitfinex","SOLUSD",1672582397191,40.0,9.9062,9.8903,40.0]
["bitfinex","SOLUSD",1672582397518,40.0,9.9062,9.8905,40.0]
["bitfinex","SOLUSD",1672582397519,71.03096246,9.9057,9.8905,40.0]
["bitfinex","SOLUSD",1672582397715,40.0,9.9056,9.8907,40.0]
["bitfinex","SOLUSD",1672582397923,204.1471,9.9056,9.8908,20.0]
["bitfinex","SOLUSD",1672582398135,204.1471,9.9056,9.8909,40.0]
["bitfinex","SOLUSD",1672582398345,204.1471,9.9056,9.8911,40.0]
["bitfinex","SOLUSD",1672582398598,40.0,9.9054,9.8911,40.0]
["bitfinex","SOLUSD",1672582398748,40.0,9.9054,9.8913,342.2]
["bitfinex","SOLUSD",1672582399183,40.0,9.9052,9.8915,40.0]
["bitfinex","SOLUSD",1672582399398,40.0,9.9052,9.8916,20.0]
["bitfinex","SOLUSD",1672582399672,40.0,9.9052,9.8917,40.0]
["bitfinex","SOLUSD",1672582399835,40.0,9.905,9.8919,40.0]
["bitfinex","SOLUSD",1672582400037,40.0,9.905,9.8921,40.0]
["bitfinex","SOLUSD",1672582400352,40.0,9.905,9.8923,40.0]
["bitfinex","SOLUSD",1672582400569,40.0,9.9048,9.8923,40.0]
["bitfinex","SOLUSD",1672582400783,40.0,9.9048,9.8925,40.0]
["bitfinex","SOLUSD",1672582400985,40.0,9.9048,9.8926,20.0]
["bitfinex","SOLUSD",1672582401202,40.0,9.9046,9.8927,40.0]
["bitfinex","SOLUSD",1672582401408,40.0,9.9046,9.8929,40.0]
["bitfinex","SOLUSD",1672582401601,40.0,9.9046,9.8931,40.0]
["bitfinex","SOLUSD",1672582401813,40.0,9.9044,9.8932,20.0]
["bitfinex","SOLUSD",1672582402032,40.0,9.9044,9.8933,40.0]
["bitfinex","SOLUSD",1672582402247,40.0,9.9044,9.8935,40.0]
["bitfinex","SOLUSD",1672582402448,40.0,9.9044,9.8937,40.0]
["bitfinex","SOLUSD",1672582402449,40.0,9.9042,9.8937,40.0]
["bitfinex","SOLUSD",1672582402869,40.0,9.9042,9.8939,40.0]
["bitfinex","SOLUSD",1672582403290,40.0,9.9042,9.8941,40.0]
["bitfinex","SOLUSD",1672582403722,40.0,9.9042,9.8942,15.80730786]
["bitfinex","SOLUSD",1672582403940,24.9646,9.9041,9.8944,40.0]
["bitfinex","SOLUSD",1672582404139,40.0,9.904,9.8944,40.0]
["bitfinex","SOLUSD",1672582404357,40.0,9.904,9.8945,35.80730786]
["bitfinex","SOLUSD",1672582404565,24.9646,9.9039,9.8946,40.0]
["bitfinex","SOLUSD",1672582404881,24.9646,9.9039,9.8948,40.0]
["bitfinex","SOLUSD",1672582405078,24.9646,9.9038,9.8948,40.0]
["bitfinex","SOLUSD",1672582405287,24.9646,9.9038,9.895,40.0]
["bitfinex","SOLUSD",1672582405497,24.9646,9.9038,9.8949,195.00590786]
["bitfinex","SOLUSD",1672582405498,40.0,9.9037,9.8951,20.0]
["bitfinex","SOLUSD",1672582405719,40.0,9.9037,9.8949,179.1986]
["bitfinex","SOLUSD",1672582405918,40.0,9.9037,9.895,24.5666]
["bitfinex","SOLUSD",1672582406128,40.0,9.9037,9.8952,40.0]
["bitfinex","SOLUSD",1672582406335,40.0,9.9037,9.8953,20.0]
["bitfinex","SOLUSD",1672582406559,40.0,9.9037,9.8954,40.0]
["bitfinex","SOLUSD",1672582406981,40.0,9.9037,9.8955,20.0]
["bitfinex","SOLUSD",1672582407175,40.0,9.9037,9.8833,169.88309958]
["bitfinex","SOLUSD",1672582407176,115.81,9.9037,9.8833,169.88309958]
["bitfinex","SOLUSD",1672582407390,40.0,9.9035,9.8865,40.0]
["bitfinex","SOLUSD",1672582407597,40.0,9.9033,9.8867,40.0]
["bitfinex","SOLUSD",1672582407810,95.81,9.9032,9.8868,20.0]
["bitfinex","SOLUSD",1672582408020,40.0,9.9031,9.8869,40.0]
["bitfinex","SOLUSD",1672582408231,40.0,9.9029,9.8872,40.0]
["bitfinex","SOLUSD",1672582408459,40.0,9.9027,9.8874,40.0]
["bitfinex","SOLUSD",1672582408650,40.0,9.9027,9.8875,20.0]
["bitfinex","SOLUSD",1672582408651,95.82,9.9026,9.8875,20.0]
["bitfinex","SOLUSD",1672582408862,40.0,9.9025,9.8876,40.0]
["bitfinex","SOLUSD",1672582409076,40.0,9.9023,9.8876,40.0]
["bitfinex","SOLUSD",1672582409282,95.82,9.9022,9.8878,40.0]
["bitfinex","SOLUSD",1672582409497,40.0,9.9021,9.8878,40.0]
["bitfinex","SOLUSD",1672582409718,40.0,9.9019,9.8878,40.0]
["bitfinex","SOLUSD",1672582409927,95.82,9.9018,9.888,40.0]
["bitfinex","SOLUSD",1672582410134,40.0,9.9017,9.888,40.0]
["bitfinex","SOLUSD",1672582410359,40.0,9.9017,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582410859,40.0,9.9015,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582411384,40.0,9.9013,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582412031,40.0,9.9011,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582412877,40.0,9.9009,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582413278,40.0,9.9007,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582413920,40.0,9.9005,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582414318,40.0,9.9003,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582415077,40.0,9.9001,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582415495,40.0,9.8999,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582416124,40.0,9.8997,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582416850,40.0,9.8995,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582417270,40.0,9.8993,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582417910,40.0,9.8991,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582418646,40.0,9.8989,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582419056,40.0,9.8987,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582419691,40.0,9.8985,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582420330,22.6166,9.8984,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582421096,22.6166,9.8983,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582421807,22.6166,9.8982,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582422243,22.5669,9.8981,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582422855,22.5669,9.898,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582423707,22.5669,9.8979,9.8881,15.80730786]
["bitfinex","SOLUSD",1672582423916,40.0,9.8978,9.888,40.0]
["bitfinex","SOLUSD",1672582424115,62.5669,9.8978,9.888,40.0]
["bitfinex","SOLUSD",1672582424531,62.5669,9.8978,9.8877,20.0]
["bitfinex","SOLUSD",1672582424748,40.0,9.8976,9.8875,40.0]
["bitfinex","SOLUSD",1672582424958,40.0,9.8976,9.8876,20.0]
["bitfinex","SOLUSD",1672582425174,40.0,9.8976,9.8877,40.0]
["bitfinex","SOLUSD",1672582425414,40.0,9.8974,9.8877,40.0]
["bitfinex","SOLUSD",1672582426017,40.0,9.8972,9.8877,40.0]
["bitfinex","SOLUSD",1672582426648,24.3038,9.8971,9.8877,40.0]
["bitfinex","SOLUSD",1672582427278,24.3038,9.897,9.8877,40.0]
["bitfinex","SOLUSD",1672582427903,24.3038,9.8969,9.8877,40.0]
["bitfinex","SOLUSD",1672582428761,24.0536,9.8968,9.8877,40.0]
["bitfinex","SOLUSD",1672582429178,24.0536,9.8967,9.8877,40.0]
["bitfinex","SOLUSD",1672582429368,24.0536,9.8966,9.8877,40.0]
["bitfinex","SOLUSD",1672582429998,24.0536,9.8965,9.8877,40.0]
["bitfinex","SOLUSD",1672582432641,24.0536,9.8965,9.8879,40.0]
["bitfinex","SOLUSD",1672582438615,24.0536,9.8965,9.8881,40.0]
["bitfinex","SOLUSD",1672582439037,24.0536,9.8965,9.8882,15.80730786]
["bitfinex","SOLUSD",1672582440624,24.0536,9.8965,9.8881,40.0]
["bitfinex","SOLUSD",1672582440858,40.0,9.8964,9.8881,40.0]
["bitfinex","SOLUSD",1672582441461,24.0536,9.8965,9.8881,40.0]
["bitfinex","SOLUSD",1672582443468,24.0536,9.8965,9.8882,302.2]
["bitfinex","SOLUSD",1672582443678,24.0536,9.8965,9.8883,40.0]
["bitfinex","SOLUSD",1672582444523,24.0536,9.8965,9.8885,40.0]
["bitfinex","SOLUSD",1672582444957,24.0536,9.8965,9.8886,15.80730786]
["bitfinex","SOLUSD",1672582447045,24.0536,9.8965,9.8885,40.0]
["bitfinex","SOLUSD",1672582447682,24.0536,9.8965,9.8887,40.0]
["bitfinex","SOLUSD",1672582460093,40.0,9.8964,9.8874,342.2]
["bitfinex","SOLUSD",1672582460707,24.0536,9.8965,9.8874,40.0]
["bitfinex","SOLUSD",1672582460925,24.1029,9.8964,9.8874,40.0]
["bitfinex","SOLUSD",1672582461128,24.1029,9.8964,9.8877,40.0]
["bitfinex","SOLUSD",1672582470286,24.1029,9.8964,9.8879,40.0]
["bitfinex","SOLUSD",1672582471019,24.1029,9.8964,9.8881,40.0]
["bitfinex","SOLUSD",1672582483006,24.1029,9.8964,9.8839,302.2]
["bitfinex","SOLUSD",1672582483223,24.1029,9.8964,9.8874,20.0]
["bitfinex","SOLUSD",1672582483530,40.0,9.8962,9.8874,20.0]
["bitfinex","SOLUSD",1672582484590,40.0,9.896,9.8874,20.0]
["bitfinex","SOLUSD",1672582485954,20.0,9.8959,9.8788,74.89322569]
["bitfinex","SOLUSD",1672582486269,40.0,9.8957,9.8789,40.0]
["bitfinex","SOLUSD",1672582486482,40.0,9.8955,9.8789,40.0]
["bitfinex","SOLUSD",1672582486685,95.87,9.8954,9.8789,40.0]
["bitfinex","SOLUSD",1672582486886,40.0,9.8953,9.8789,40.0]
["bitfinex","SOLUSD",1672582487095,40.0,9.8951,9.8789,40.0]
["bitfinex","SOLUSD",1672582487324,95.87,9.895,9.8789,40.0]
["bitfinex","SOLUSD",1672582487512,40.0,9.8949,9.8789,40.0]
["bitfinex","SOLUSD",1672582487726,40.0,9.8949,9.8874,20.0]
["bitfinex","SOLUSD",1672582487935,98.9843,9.8972,9.8874,20.0]
["bitfinex","SOLUSD",1672582488158,40.0,9.9062,9.8875,40.0]
["bitfinex","SOLUSD",1672582488356,75.79,9.9061,9.8876,322.2]
["bitfinex","SOLUSD",1672582488570,40.0,9.906,9.8877,40.0]
["bitfinex","SOLUSD",1672582488771,40.0,9.9058,9.8877,40.0]
["bitfinex","SOLUSD",1672582488988,75.79,9.9057,9.8877,40.0]
["bitfinex","SOLUSD",1672582489206,40.0,9.9056,9.8877,40.0]
["bitfinex","SOLUSD",1672582489401,95.79,9.9055,9.8877,40.0]
["bitfinex","SOLUSD",1672582489727,40.0,9.9054,9.8877,40.0]
["bitfinex","SOLUSD",1672582489949,40.0,9.9052,9.8877,40.0]
["bitfinex","SOLUSD",1672582490140,40.0,9.905,9.8877,40.0]
["bitfinex","SOLUSD",1672582490353,40.0,9.9048,9.8877,40.0]
["bitfinex","SOLUSD",1672582490563,95.8,9.9047,9.8877,40.0]
["bitfinex","SOLUSD",1672582490786,40.0,9.9046,9.8877,40.0]
["bitfinex","SOLUSD",1672582490977,40.0,9.9044,9.8877,40.0]
["bitfinex","SOLUSD",1672582491189,95.8,9.9043,9.8877,40.0]
["bitfinex","SOLUSD",1672582491397,40.0,9.9042,9.8877,40.0]
["bitfinex","SOLUSD",1672582491608,40.0,9.904,9.8877,40.0]
["bitfinex","SOLUSD",1672582491926,40.0,9.9038,9.8877,40.0]
["bitfinex","SOLUSD",1672582492248,40.0,9.9036,9.8877,40.0]
["bitfinex","SOLUSD",1672582492447,40.0,9.9034,9.8877,40.0]
["bitfinex","SOLUSD",1672582492658,20.0,9.9033,9.8877,40.0]
["bitfinex","SOLUSD",1672582493087,40.0,9.9032,9.8877,40.0]
["bitfinex","SOLUSD",1672582493297,20.0,9.9031,9.8877,40.0]
["bitfinex","SOLUSD",1672582493514,40.0,9.903,9.8877,40.0]
["bitfinex","SOLUSD",1672582493726,40.0,9.9028,9.8877,40.0]
["bitfinex","SOLUSD",1672582493939,40.0,9.9026,9.8877,40.0]
["bitfinex","SOLUSD",1672582494343,40.0,9.9024,9.8877,40.0]
["bitfinex","SOLUSD",1672582494559,40.0,9.9022,9.8877,40.0]
["bitfinex","SOLUSD",1672582494762,20.0,9.9021,9.8877,40.0]
["bitfinex","SOLUSD",1672582494979,40.0,9.902,9.8877,40.0]
["bitfinex","SOLUSD",1672582495245,40.0,9.9018,9.8877,40.0]
["bitfinex","SOLUSD",1672582495934,40.0,9.9016,9.8877,40.0]
["bitfinex","SOLUSD",1672582496567,40.0,9.9014,9.8877,40.0]
["bitfinex","SOLUSD",1672582497202,40.0,9.9012,9.8877,40.0]
["bitfinex","SOLUSD",1672582497821,40.0,9.901,9.8877,40.0]
["bitfinex","SOLUSD",1672582498351,40.0,9.9008,9.8877,40.0]
["bitfinex","SOLUSD",1672582498892,40.0,9.9006,9.8877,40.0]
["bitfinex","SOLUSD",1672582499522,40.0,9.9004,9.8877,40.0]
["bitfinex","SOLUSD",1672582500139,40.0,9.9002,9.8877,40.0]
["bitfinex","SOLUSD",1672582500782,40.0,9.9,9.8877,40.0]
["bitfinex","SOLUSD",1672582501312,40.0,9.8998,9.8877,40.0]
["bitfinex","SOLUSD",1672582501920,40.0,9.9,9.8877,40.0]
["bitfinex","SOLUSD",1672582501921,165.9386,9.8997,9.8877,40.0]
["bitfinex","SOLUSD",1672582502454,118.7449,9.8996,9.8877,40.0]
["bitfinex","SOLUSD",1672582503087,40.0,9.8994,9.8877,40.0]
["bitfinex","SOLUSD",1672582503296,40.0,9.8992,9.8877,40.0]
["bitfinex","SOLUSD",1672582503519,46.1511,9.8993,9.8877,40.0]
["bitfinex","SOLUSD",1672582504045,46.1511,9.8992,9.8877,40.0]
["bitfinex","SOLUSD",1672582504354,46.1511,9.8991,9.8877,40.0]
["bitfinex","SOLUSD",1672582504761,46.1511,9.899,9.8877,40.0]
["bitfinex","SOLUSD",1672582504970,40.0,9.8988,9.8877,40.0]
["bitfinex","SOLUSD",1672582506224,46.805,9.8987,9.8877,40.0]
["bitfinex","SOLUSD",1672582506864,46.805,9.8986,9.8877,40.0]
["bitfinex","SOLUSD",1672582507826,46.805,9.8985,9.8877,40.0]
["bitfinex","SOLUSD",1672582508078,23.1418,9.8984,9.8879,40.0]
["bitfinex","SOLUSD",1672582508762,23.1418,9.8983,9.8879,40.0]
["bitfinex","SOLUSD",1672582509385,22.5478,9.8982,9.8879,40.0]
["bitfinex","SOLUSD",1672582510125,22.5478,9.8981,9.8879,40.0]
["bitfinex","SOLUSD",1672582510335,22.5478,9.898,9.8879,40.0]
["bitfinex","SOLUSD",1672582510975,22.5478,9.8979,9.8879,40.0]
["bitfinex","SOLUSD",1672582511302,22.5478,9.8978,9.8879,40.0]
["bitfinex","SOLUSD",1672582511706,22.5478,9.8977,9.8879,40.0]
["bitfinex","SOLUSD",1672582512027,22.5478,9.8976,9.8879,40.0]
["bitfinex","SOLUSD",1672582512545,22.9209,9.8975,9.8879,40.0]
["bitfinex","SOLUSD",1672582513284,22.9209,9.8974,9.8879,40.0]
["bitfinex","SOLUSD",1672582513475,22.9209,9.8974,9.888,15.80730786]
["bitfinex","SOLUSD",1672582513690,22.9209,9.8974,9.8881,40.0]
["bitfinex","SOLUSD",1672582513901,22.9209,9.8973,9.8881,40.0]
["bitfinex","SOLUSD",1672582514125,22.9209,9.8973,9.8883,40.0]
["bitfinex","SOLUSD",1672582514459,22.9209,9.8973,9.8884,15.80730786]
["bitfinex","SOLUSD",1672582514664,22.9209,9.8972,9.8885,40.0]
["bitfinex","SOLUSD",1672582515182,22.9209,9.8972,9.8886,302.2]
["bitfinex","SOLUSD",1672582515393,22.9209,9.8972,9.8887,40.0]
["bitfinex","SOLUSD",1672582515705,22.9209,9.8972,9.8889,40.0]
["bitfinex","SOLUSD",1672582517700,22.9209,9.8972,9.889,15.80730786]
["bitfinex","SOLUSD",1672582522112,22.9209,9.8972,9.8889,40.0]
["bitfinex","SOLUSD",1672582524533,22.9209,9.8972,9.8889,55.80730786]
["bitfinex","SOLUSD",1672582525692,22.9209,9.8972,9.8889,40.0]
["bitfinex","SOLUSD",1672582529258,22.9209,9.8972,9.8887,40.0]
["bitfinex","SOLUSD",1672582529457,22.9209,9.8972,9.8883,40.0]
["bitfinex","SOLUSD",1672582529458,40.0,9.8971,9.8878,40.0]
["bitfinex","SOLUSD",1672582530201,23.0151,9.897,9.8878,40.0]
["bitfinex","SOLUSD",1672582530628,23.0151,9.8969,9.8878,40.0]
["bitfinex","SOLUSD",1672582531250,23.0151,9.8968,9.8878,40.0]
["bitfinex","SOLUSD",1672582531796,23.0151,9.8967,9.8878,40.0]
["bitfinex","SOLUSD",1672582536925,40.0,9.8966,9.886,302.2]
["bitfinex","SOLUSD",1672582537167,63.3955,9.8966,9.886,302.2]
["bitfinex","SOLUSD",1672582537764,40.0,9.8964,9.8875,23.5531]
["bitfinex","SOLUSD",1672582538527,40.0,9.8962,9.8877,40.0]
["bitfinex","SOLUSD",1672582538929,24.2715,9.8961,9.8877,40.0]
["bitfinex","SOLUSD",1672582539465,24.2715,9.896,9.8877,40.0]
["bitfinex","SOLUSD",1672582540202,24.2715,9.8959,9.8877,40.0]
["bitfinex","SOLUSD",1672582540811,24.2715,9.8959,9.8876,60.0]
["bitfinex","SOLUSD",1672582540812,24.2715,9.8958,9.8876,60.0]
["bitfinex","SOLUSD",1672582541256,24.2715,9.8958,9.8877,40.0]
["bitfinex","SOLUSD",1672582541458,24.2715,9.8957,9.8877,40.0]
["bitfinex","SOLUSD",1672582542279,24.2715,9.8957,9.8877,62.6439]
["bitfinex","SOLUSD",1672582544014,24.2715,9.8957,9.8878,15.80730786]
["bitfinex","SOLUSD",1672582544224,24.2715,9.8957,9.8879,40.0]
["bitfinex","SOLUSD",1672582549040,24.2715,9.8957,9.888,15.80730786]
["bitfinex","SOLUSD",1672582549248,24.2715,9.8957,9.8881,40.0]
["bitfinex","SOLUSD",1672582549689,24.2715,9.8957,9.8883,40.0]
["bitfinex","SOLUSD",1672582550094,24.2715,9.8957,9.8884,15.80730786]
["bitfinex","SOLUSD",1672582559349,24.2715,9.8957,9.8885,40.0]
["bitfinex","SOLUSD",1672582559752,24.2715,9.8957,9.8887,302.2]
["bitfinex","SOLUSD",1672582559969,24.2715,9.8957,9.8886,81.1234493]
["bitfinex","SOLUSD",1672582559970,24.2715,9.8957,9.8889,302.2]
["bitfinex","SOLUSD",1672582560181,24.2715,9.8957,9.8891,40.0]
["bitfinex","SOLUSD",1672582560395,24.2715,9.8957,9.8893,40.0]
["bitfinex","SOLUSD",1672582560597,24.2715,9.8957,9.8895,40.0]
["bitfinex","SOLUSD",1672582560806,24.2715,9.8957,9.8896,20.0]
["bitfinex","SOLUSD",1672582561067,40.0,9.9062,9.8897,40.0]
["bitfinex","SOLUSD",1672582561278,40.0,9.9059,9.8897,648.04128947]
["bitfinex","SOLUSD",1672582561452,40.0,9.9059,9.89,40.0]
["bitfinex","SOLUSD",1672582561890,40.0,9.9059,9.8903,40.0]
["bitfinex","SOLUSD",1672582562089,40.0,9.9057,9.8905,40.0]
["bitfinex","SOLUSD",1672582562293,40.0,9.9057,9.8906,20.0]
["bitfinex","SOLUSD",1672582562514,40.0,9.9057,9.8907,342.2]
["bitfinex","SOLUSD",1672582562720,23.5329,9.9056,9.8909,40.0]
["bitfinex","SOLUSD",1672582562928,40.0,9.9055,9.891,20.0]
["bitfinex","SOLUSD",1672582563165,40.0,9.9055,9.8911,40.0]
["bitfinex","SOLUSD",1672582563348,23.5329,9.9054,9.8913,40.0]
["bitfinex","SOLUSD",1672582563583,40.0,9.9053,9.8915,40.0]
["bitfinex","SOLUSD",1672582563815,40.0,9.9053,9.8916,20.0]
["bitfinex","SOLUSD",1672582563977,23.6237,9.9052,9.8917,40.0]
["bitfinex","SOLUSD",1672582564187,40.0,9.9051,9.8917,40.0]
["bitfinex","SOLUSD",1672582564395,40.0,9.9051,9.8919,40.0]
["bitfinex","SOLUSD",1672582564606,63.7237,9.9057,9.8919,40.0]
["bitfinex","SOLUSD",1672582564607,23.6237,9.905,9.8919,342.2]
["bitfinex","SOLUSD",1672582564877,23.6237,9.905,9.892,79.22004017]
["bitfinex","SOLUSD",1672582565024,23.6237,9.905,9.8921,302.2]
["bitfinex","SOLUSD",1672582565237,23.6237,9.9049,9.8923,342.2]
["bitfinex","SOLUSD",1672582565435,23.6237,9.9049,9.8925,302.2]
["bitfinex","SOLUSD",1672582565669,23.6237,9.9049,9.8924,142.5672]
["bitfinex","SOLUSD",1672582565670,40.0,9.9048,9.8927,302.2]
["bitfinex","SOLUSD",1672582565859,40.0,9.9048,9.893,40.0]
["bitfinex","SOLUSD",1672582566072,23.6237,9.9047,9.8932,302.2]
["bitfinex","SOLUSD",1672582566284,23.6237,9.9047,9.8933,397.98]
["bitfinex","SOLUSD",1672582566608,23.6237,9.9047,9.8934,40.0]
["bitfinex","SOLUSD",1672582566808,23.6237,9.9047,9.8936,40.0]
["bitfinex","SOLUSD",1672582567012,23.6237,9.9047,9.8937,95.78]
["bitfinex","SOLUSD",1672582567224,23.6237,9.9047,9.8938,40.0]
["bitfinex","SOLUSD",1672582567444,23.6237,9.9047,9.894,40.0]
["bitfinex","SOLUSD",1672582567641,23.6237,9.9047,9.8941,95.88]
["bitfinex","SOLUSD",1672582567860,23.6237,9.9047,9.8942,40.0]
["bitfinex","SOLUSD",1672582568071,23.6237,9.9047,9.8944,40.0]
["bitfinex","SOLUSD",1672582568280,23.6237,9.9047,9.8945,75.88]
["bitfinex","SOLUSD",1672582568493,23.6237,9.9047,9.8946,40.0]
["bitfinex","SOLUSD",1672582568695,23.6237,9.9047,9.8948,40.0]
["bitfinex","SOLUSD",1672582568913,23.6237,9.9047,9.8949,95.88]
["bitfinex","SOLUSD",1672582569125,40.0,9.9046,9.895,40.0]
["bitfinex","SOLUSD",1672582569326,40.0,9.9046,9.8951,95.87]
["bitfinex","SOLUSD",1672582569529,40.0,9.9046,9.8952,40.0]
["bitfinex","SOLUSD",1672582569736,40.0,9.9046,9.8954,40.0]
["bitfinex","SOLUSD",1672582569955,40.0,9.9046,9.8956,40.0]
["bitfinex","SOLUSD",1672582570219,40.0,9.9046,9.8957,75.87]
["bitfinex","SOLUSD",1672582570376,40.0,9.9046,9.8959,40.0]
["bitfinex","SOLUSD",1672582570580,40.0,9.9046,9.896,75.87]
["bitfinex","SOLUSD",1672582570795,23.6237,9.9047,9.8962,40.0]
["bitfinex","SOLUSD",1672582570990,23.6237,9.9047,9.8963,75.86]
["bitfinex","SOLUSD",1672582571208,23.6237,9.9047,9.8965,40.0]
["bitfinex","SOLUSD",1672582571412,23.6237,9.9047,9.8967,40.0]
["bitfinex","SOLUSD",1672582571621,23.6237,9.9047,9.8968,75.86]
["bitfinex","SOLUSD",1672582571838,23.6237,9.9047,9.8969,20.0]
["bitfinex","SOLUSD",1672582572045,40.0,9.9046,9.897,75.86]
["bitfinex","SOLUSD",1672582572290,40.0,9.9046,9.8971,20.0]
["bitfinex","SOLUSD",1672582572484,40.0,9.9046,9.8972,75.86]
["bitfinex","SOLUSD",1672582572697,40.0,9.9046,9.8973,20.0]
["bitfinex","SOLUSD",1672582573015,40.0,9.9046,9.8974,75.86]
["bitfinex","SOLUSD",1672582573224,40.0,9.9046,9.8975,20.0]
["bitfinex","SOLUSD",1672582573633,23.6237,9.9047,9.8976,15.80730786]
["bitfinex","SOLUSD",1672582573867,23.6237,9.9047,9.8977,60.0]
["bitfinex","SOLUSD",1672582574180,23.6237,9.9047,9.8978,15.80730786]
["bitfinex","SOLUSD",1672582574384,23.6237,9.9047,9.898,40.0]
["bitfinex","SOLUSD",1672582575426,23.6237,9.9047,9.8982,40.0]
["bitfinex","SOLUSD",1672582575623,23.6237,9.9047,9.8978,75.85]
["bitfinex","SOLUSD",1672582576370,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582576580,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582577208,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582578480,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582579088,40.0,9.9046,9.898,75.85]
["bitfinex","SOLUSD",1672582579306,40.0,9.9046,9.8978,75.85]
["bitfinex","SOLUSD",1672582579631,23.6237,9.9047,9.898,40.0]
["bitfinex","SOLUSD",1672582579845,23.6237,9.9047,9.8982,40.0]
["bitfinex","SOLUSD",1672582580055,23.6237,9.9047,9.8983,75.85]
["bitfinex","SOLUSD",1672582580456,23.6237,9.9047,9.8977,20.0]
["bitfinex","SOLUSD",1672582580666,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582580888,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582581101,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582581420,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582581609,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582581822,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582582470,40.0,9.9046,9.8976,75.85]
["bitfinex","SOLUSD",1672582582683,40.0,9.9046,9.8977,20.0]
["bitfinex","SOLUSD",1672582582890,40.0,9.9046,9.8978,75.85]
["bitfinex","SOLUSD",1672582583108,40.0,9.9046,9.8977,20.0]
["bitfinex","SOLUSD",1672582583310,40.0,9.9046,9.8975,20.0]
["bitfinex","SOLUSD",1672582583507,23.6237,9.9047,9.8976,115.85]
["bitfinex","SOLUSD",1672582583716,23.6237,9.9047,9.8977,20.0]
["bitfinex","SOLUSD",1672582583951,23.6237,9.9047,9.8978,75.85]
["bitfinex","SOLUSD",1672582586148,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582586347,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582586554,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582586768,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582586992,23.6237,9.9047,9.8977,20.0]
["bitfinex","SOLUSD",1672582586993,23.6237,9.9047,9.8978,75.85]
["bitfinex","SOLUSD",1672582588264,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582588448,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582588781,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582588991,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582589709,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582589920,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582590126,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582590362,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582590547,23.6237,9.9047,9.8984,75.85]
["bitfinex","SOLUSD",1672582590761,23.6237,9.9047,9.8985,40.0]
["bitfinex","SOLUSD",1672582591016,23.6237,9.9047,9.8986,75.85]
["bitfinex","SOLUSD",1672582591707,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582591917,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582592123,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582592336,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582592769,23.6237,9.9047,9.8979,40.0]
["bitfinex","SOLUSD",1672582592970,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582593180,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582593409,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582596149,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582596344,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582596558,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582596881,23.6237,9.9047,9.898,75.85]
["bitfinex","SOLUSD",1672582597293,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582597515,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582597726,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582599621,23.6237,9.9047,9.8985,40.0]
["bitfinex","SOLUSD",1672582599825,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582600037,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582600753,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582600962,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582602143,23.6237,9.9047,9.8986,75.85]
["bitfinex","SOLUSD",1672582602335,23.6237,9.9047,9.8981,40.0]
["bitfinex","SOLUSD",1672582602552,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582602762,23.6237,9.9047,9.8983,40.0]
["bitfinex","SOLUSD",1672582602978,23.6237,9.9047,9.8985,40.0]
["bitfinex","SOLUSD",1672582603185,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582603506,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582604346,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582604666,23.6237,9.9047,9.8991,40.0]
["bitfinex","SOLUSD",1672582604875,23.6237,9.9047,9.8993,40.0]
["bitfinex","SOLUSD",1672582606039,23.6237,9.9047,9.8992,75.84]
["bitfinex","SOLUSD",1672582606253,23.6237,9.9047,9.8991,40.0]
["bitfinex","SOLUSD",1672582606461,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582606788,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582607003,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582607507,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582610037,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582610567,23.6237,9.9047,9.8986,75.85]
["bitfinex","SOLUSD",1672582610882,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582611071,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582614651,23.6237,9.9047,9.8991,40.0]
["bitfinex","SOLUSD",1672582614865,23.6237,9.9047,9.8993,40.0]
["bitfinex","SOLUSD",1672582615073,23.6237,9.9047,9.8995,40.0]
["bitfinex","SOLUSD",1672582615506,23.6237,9.9047,9.8994,75.84]
["bitfinex","SOLUSD",1672582615912,23.6237,9.9047,9.8995,40.0]
["bitfinex","SOLUSD",1672582616123,23.6237,9.9047,9.8994,75.84]
["bitfinex","SOLUSD",1672582616759,23.6237,9.9047,9.8992,75.84]
["bitfinex","SOLUSD",1672582616971,23.6237,9.9047,9.8913,302.2]
["bitfinex","SOLUSD",1672582616972,23.6237,9.9047,9.8986,75.85]
["bitfinex","SOLUSD",1672582617515,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582617708,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582617927,23.6237,9.9047,9.8982,75.85]
["bitfinex","SOLUSD",1672582618130,23.6237,9.9047,9.8987,40.0]
["bitfinex","SOLUSD",1672582618346,23.6237,9.9047,9.8988,75.85]
["bitfinex","SOLUSD",1672582619090,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582619298,23.6237,9.9047,9.8991,40.0]
["bitfinex","SOLUSD",1672582619496,23.6237,9.9047,9.8993,40.0]
["bitfinex","SOLUSD",1672582619707,23.6237,9.9047,9.8994,75.84]
["bitfinex","SOLUSD",1672582620228,23.6237,9.9047,9.8989,40.0]
["bitfinex","SOLUSD",1672582620229,23.6237,9.9047,9.8992,75.84]
["bitfinex","SOLUSD",1672582620439,23.6237,9.9047,9.899,75.84]
["bitfinex","SOLUSD",1672582620647,23.6237,9.9047,9.8981,75.85]
["bitfinex","SOLUSD",1672582621811,23.6237,9.9047,9.8982,40.0]
["bitfinex","SOLUSD",1672582622022,23.6237,9.9047,9.8983,75.85]
["bitfinex","SOLUSD",1672582622244,23.6237,9.9047,9.8984,40.0]
["bitfinex","SOLUSD",1672582622561,23.6237,9.9047,9.8986,40.0]
["bitfinex","SOLUSD",1672582622763,23.6237,9.9047,9.8987,75.85]
["bitfinex","SOLUSD",1672582623481,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582623688,23.6237,9.9047,9.8989,75.84]
["bitfinex","SOLUSD",1672582623906,23.6237,9.9047,9.899,40.0]
["bitfinex","SOLUSD",1672582624110,23.6237,9.9047,9.8992,40.0]
["bitfinex","SOLUSD",1672582624540,23.6237,9.9047,9.8991,75.84]
["bitfinex","SOLUSD",1672582624768,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582624960,23.6237,9.9047,9.899,40.0]
["bitfinex","SOLUSD",1672582625171,23.6237,9.9047,9.8991,75.84]
["bitfinex","SOLUSD",1672582626634,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582626848,23.6237,9.9047,9.8989,75.84]
["bitfinex","SOLUSD",1672582627058,23.6237,9.9047,9.899,40.0]
["bitfinex","SOLUSD",1672582627271,23.6237,9.9047,9.8991,75.84]
["bitfinex","SOLUSD",1672582627693,23.6237,9.9047,9.8985,75.85]
["bitfinex","SOLUSD",1672582627913,23.6237,9.9047,9.8986,40.0]
["bitfinex","SOLUSD",1672582628221,23.6237,9.9047,9.8987,75.85]
["bitfinex","SOLUSD",1672582628868,23.6237,9.9047,9.8986,40.0]
["bitfinex","SOLUSD",1672582629082,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582629285,23.6237,9.9047,9.8989,75.84]
["bitfinex","SOLUSD",1672582630023,23.6237,9.9047,9.8984,40.0]
["bitfinex","SOLUSD",1672582630234,23.6237,9.9047,9.8985,75.85]
["bitfinex","SOLUSD",1672582630738,23.6237,9.9047,9.8986,40.0]
["bitfinex","SOLUSD",1672582630951,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582631158,23.6237,9.9047,9.8989,75.84]
["bitfinex","SOLUSD",1672582631372,23.6237,9.9047,9.8987,75.85]
["bitfinex","SOLUSD",1672582632753,40.0,9.9046,9.8983,75.85]
["bitfinex","SOLUSD",1672582632956,40.0,9.9046,9.8981,75.85]
["bitfinex","SOLUSD",1672582634436,23.6237,9.9047,9.8981,75.85]
["bitfinex","SOLUSD",1672582635473,23.6237,9.9047,9.8982,40.0]
["bitfinex","SOLUSD",1672582635678,23.6237,9.9047,9.8983,75.85]
["bitfinex","SOLUSD",1672582635890,23.6237,9.9047,9.8984,40.0]
["bitfinex","SOLUSD",1672582636099,23.6237,9.9047,9.8985,75.85]
["bitfinex","SOLUSD",1672582636326,23.6237,9.9047,9.8984,40.0]
["bitfinex","SOLUSD",1672582636529,23.6237,9.9047,9.8985,75.85]
["bitfinex","SOLUSD",1672582636735,23.6237,9.9047,9.8986,40.0]
["bitfinex","SOLUSD",1672582636939,23.6237,9.9047,9.8988,40.0]
["bitfinex","SOLUSD",1672582637146,23.6237,9.9047,9.8989,75.84]
["bitfinex","SOLUSD",1672582637898,40.0,9.9046,9.8989,75.84]
["bitfinex","SOLUSD",1672582638226,40.0,9.9046,9.8981,75.85]
["bitfinex","SOLUSD",1672582638417,40.0,9.9046,9.897,40.0]
["bitfinex","SOLUSD",1672582638622,40.0,9.9046,9.8972,40.0]
["bitfinex","SOLUSD",1672582638953,40.0,9.9046,9.8973,75.86]
["bitfinex","SOLUSD",1672582639146,40.0,9.9046,9.8971,75.86]
["bitfinex","SOLUSD",1672582639563,40.0,9.9046,9.897,40.0]
["bitfinex","SOLUSD",1672582639809,40.0,9.9046,9.8972,40.0]
["bitfinex","SOLUSD",1672582640114,40.0,9.9046,9.8973,75.86]
["bitfinex","SOLUSD",1672582640431,40.0,9.9046,9.8969,75.86]
["bitfinex","SOLUSD",1672582640743,40.0,9.9046,9.8981,75.85]
["bitfinex","SOLUSD",1672582640971,40.0,9.9046,9.8978,75.85]
["bitfinex","SOLUSD",1672582641474,40.0,9.9056,9.8978,75.85]
["bitfinex","SOLUSD",1672582644644,40.0,9.9056,9.8969,75.86]
["bitfinex","SOLUSD",1672582645681,40.0,9.9056,9.897,114.8279]
["bitfinex","SOLUSD",1672582645892,40.0,9.9056,9.8971,75.86]
["bitfinex","SOLUSD",1672582646744,40.0,9.9056,9.8978,75.85]
["bitfinex","SOLUSD",1672582647365,40.0,9.9056,9.8981,40.0]
["bitfinex","SOLUSD",1672582647791,40.0,9.9056,9.8981,115.85]
["bitfinex","SOLUSD",1672582648739,40.0,9.9056,9.8981,75.85]
["bitfinex","SOLUSD",1672582653251,23.7237,9.9057,9.8982,40.0]
["bitfinex","SOLUSD",1672582653583,23.7237,9.9057,9.8983,75.85]
["bitfinex","SOLUSD",1672582653774,23.7237,9.9057,9.8981,75.85]
["bitfinex","SOLUSD",1672582654202,23.7237,9.9057,9.8982,40.0]
["bitfinex","SOLUSD",1672582654402,23.7237,9.9057,9.8984,40.0]
["bitfinex","SOLUSD",1672582654608,23.7237,9.9057,9.8985,75.85]
["bitfinex","SOLUSD",1672582655258,23.7237,9.9057,9.8982,75.85]
["bitfinex","SOLUSD",1672582655581,40.0,9.9056,9.8981,24.1052]
["bitfinex","SOLUSD",1672582655898,40.0,9.9056,9.8982,40.0]
["bitfinex","SOLUSD",1672582656085,40.0,9.9056,9.8981,24.1052]
["bitfinex","SOLUSD",1672582661469,40.0,9.9056,9.8982,75.85]
["bitfinex","SOLUSD",1672582661781,40.0,9.9056,9.8983,40.0]
["bitfinex","SOLUSD",1672582661976,40.0,9.9056,9.8984,75.85]
["bitfinex","SOLUSD",1672582662608,23.7237,9.9057,9.8985,40.0]
["bitfinex","SOLUSD",1672582662936,23.7237,9.9057,9.8986,75.85]
["bitfinex","SOLUSD",1672582663443,23.7237,9.9057,9.8982,75.85]
["bitfinex","SOLUSD",1672582664178,23.7237,9.9057,9.8981,24.1052]
["bitfinex","SOLUSD",1672582664388,40.0,9.9056,9.8981,24.1052]
["bitfinex","SOLUSD",1672582666711,40.0,9.9056,9.8982,75.85]
["bitfinex","SOLUSD",1672582667755,40.0,9.9056,9.8981,24.1052]
["bitfinex","SOLUSD",1672582678049,40.0,9.9056,9.8982,75.85]
["bitfinex","SOLUSD",1672582679860,40.0,9.9056,9.8983,40.0]
["bitfinex","SOLUSD",1672582680067,40.0,9.9066,9.8985,40.0]
["bitfinex","SOLUSD",1672582680262,75.76,9.9097,9.8986,75.85]
["bitfinex","SOLUSD",1672582680470,75.76,9.9097,9.8987,40.0]
["bitfinex","SOLUSD",1672582680683,75.76,9.9097,9.8989,40.0]
["bitfinex","SOLUSD",1672582680911,75.76,9.9097,9.8991,40.0]
["bitfinex","SOLUSD",1672582681227,75.76,9.9097,9.8993,40.0]
["bitfinex","SOLUSD",1672582681541,189.04624066,9.9086,9.8994,75.84]
["bitfinex","SOLUSD",1672582681733,113.27624066,9.9086,9.8994,75.84]
["bitfinex","SOLUSD",1672582682800,40.0,9.9085,9.8994,40.0]
["bitfinex","SOLUSD",1672582683011,40.0,9.9085,9.8995,75.84]
["bitfinex","SOLUSD",1672582683427,40.0,9.9085,9.8995,40.0]
["bitfinex","SOLUSD",1672582683749,40.0,9.9085,9.8994,75.84]
["bitfinex","SOLUSD",1672582683944,40.0,9.9085,9.8993,24.6925]
["bitfinex","SOLUSD",1672582684359,40.0,9.9085,9.8994,40.0]
["bitfinex","SOLUSD",1672582684565,40.0,9.9085,9.8995,75.84]
["bitfinex","SOLUSD",1672582684779,40.0,9.9085,9.8996,40.0]
["bitfinex","SOLUSD",1672582686057,40.0,9.9085,9.8994,24.2673]
["bitfinex","SOLUSD",1672582687196,40.0,9.9085,9.8995,40.0]
["bitfinex","SOLUSD",1672582687629,40.0,9.9085,9.8994,100.1073]
["bitfinex","SOLUSD",1672582687843,75.77,9.9083,9.8994,24.2673]
["bitfinex","SOLUSD",1672582688245,40.0,9.9085,9.8994,24.2673]
["bitfinex","SOLUSD",1672582692153,40.0,9.9085,9.8995,40.0]
["bitfinex","SOLUSD",1672582692676,40.0,9.9085,9.8994,24.2673]
["bitfinex","SOLUSD",1672582693813,40.0,9.907,9.8994,24.2673]
["bitfinex","SOLUSD",1672582695732,40.0,9.9068,9.8994,24.2673]
["bitfinex","SOLUSD",1672582695933,75.78,9.9067,9.8994,24.2673]
["bitfinex","SOLUSD",1672582696268,40.0,9.9066,9.8994,24.2673]
["bitfinex","SOLUSD",1672582720966,40.0,9.9066,9.8978,75.85]
["bitfinex","SOLUSD",1672582721692,40.0,9.9066,9.8952,40.0]
["bitfinex","SOLUSD",1672582721902,40.0,9.9066,9.8953,95.87]
["bitfinex","SOLUSD",1672582726021,40.0,9.9066,9.8954,40.0]
["bitfinex","SOLUSD",1672582726238,40.0,9.9066,9.8955,95.87]
["bitfinex","SOLUSD",1672582726637,40.0,9.9066,9.8955,75.87]
["bitfinex","SOLUSD",1672582726852,40.0,9.9066,9.8924,24.5102]
["bitfinex","SOLUSD",1672582726853,40.0,9.9064,9.8928,75.89]
["bitfinex","SOLUSD",1672582727052,40.0,9.9064,9.8924,24.5102]
["bitfinex","SOLUSD",1672582727053,40.0,9.9062,9.8929,40.0]
["bitfinex","SOLUSD",1672582727259,95.79,9.9061,9.8931,40.0]
["bitfinex","SOLUSD",1672582727470,40.0,9.906,9.8932,75.89]
["bitfinex","SOLUSD",1672582727794,40.0,9.906,9.8933,40.0]
["bitfinex","SOLUSD",1672582727795,40.0,9.9058,9.8933,40.0]
["bitfinex","SOLUSD",1672582728116,40.0,9.9058,9.8935,40.0]
["bitfinex","SOLUSD",1672582728323,40.0,9.9058,9.8936,95.89]
["bitfinex","SOLUSD",1672582728543,40.0,9.9058,9.8937,40.0]
["bitfinex","SOLUSD",1672582728737,40.0,9.9058,9.8939,40.0]
["bitfinex","SOLUSD",1672582728942,40.0,9.9058,9.8941,40.0]
["bitfinex","SOLUSD",1672582729152,40.0,9.9058,9.8942,75.88]
["bitfinex","SOLUSD",1672582729375,40.0,9.9058,9.8944,40.0]
["bitfinex","SOLUSD",1672582729573,40.0,9.9058,9.8946,40.0]
["bitfinex","SOLUSD",1672582729793,40.0,9.9058,9.8947,95.88]
["bitfinex","SOLUSD",1672582730017,40.0,9.9058,9.8948,40.0]
["bitfinex","SOLUSD",1672582730234,40.0,9.9058,9.895,40.0]
["bitfinex","SOLUSD",1672582730443,40.0,9.9058,9.8952,40.0]
["bitfinex","SOLUSD",1672582730761,40.0,9.9058,9.8954,40.0]
["bitfinex","SOLUSD",1672582730972,40.0,9.9058,9.8956,40.0]
["bitfinex","SOLUSD",1672582731167,40.0,9.9058,9.8957,75.87]
["bitfinex","SOLUSD",1672582731375,40.0,9.9058,9.8958,20.0]
["bitfinex","SOLUSD",1672582731584,40.0,9.9058,9.896,40.0]
["bitfinex","SOLUSD",1672582731798,40.0,9.9058,9.8961,95.87]
["bitfinex","SOLUSD",1672582732537,40.0,9.9058,9.8962,135.0069]
["bitfinex","SOLUSD",1672582732754,40.0,9.9058,9.8963,95.86]
["bitfinex","SOLUSD",1672582733173,40.0,9.9058,9.8964,135.0069]
["bitfinex","SOLUSD",1672582733488,40.0,9.9058,9.8965,95.86]
["bitfinex","SOLUSD",1672582733698,40.0,9.9058,9.8965,119.6636]
["bitfinex","SOLUSD",1672582734440,40.0,9.9058,9.8966,23.8036]
["bitfinex","SOLUSD",1672582734646,40.0,9.9058,9.8967,95.86]
["bitfinex","SOLUSD",1672582734854,40.0,9.9058,9.8967,120.0886]
["bitfinex","SOLUSD",1672582736005,40.0,9.9058,9.8968,24.2286]
["bitfinex","SOLUSD",1672582736217,40.0,9.9058,9.8969,95.86]
["bitfinex","SOLUSD",1672582736627,40.0,9.9058,9.897,24.2286]
["bitfinex","SOLUSD",1672582736837,40.0,9.9058,9.8971,95.86]
["bitfinex","SOLUSD",1672582737379,40.0,9.9058,9.8972,24.2286]
["bitfinex","SOLUSD",1672582737572,40.0,9.9058,9.8973,75.86]
["bitfinex","SOLUSD",1672582737782,40.0,9.9058,9.8974,20.0]
["bitfinex","SOLUSD",1672582738007,40.0,9.9058,9.8975,75.86]
["bitfinex","SOLUSD",1672582738215,40.0,9.9058,9.8976,20.0]
["bitfinex","SOLUSD",1672582738427,40.0,9.9058,9.8977,75.85]
["bitfinex","SOLUSD",1672582739174,40.0,9.9058,9.8978,23.0725]
["bitfinex","SOLUSD",1672582749663,40.0,9.9058,9.8903,302.2]
["bitfinex","SOLUSD",1672582749664,40.0,9.9056,9.8941,40.0]
["bitfinex","SOLUSD",1672582749883,40.0,9.9054,9.8943,40.0]
["bitfinex","SOLUSD",1672582750106,20.0,9.9053,9.8945,40.0]
["bitfinex","SOLUSD",1672582750297,40.0,9.9052,9.8946,95.88]
["bitfinex","SOLUSD",1672582750502,40.0,9.9052,9.8947,40.0]
["bitfinex","SOLUSD",1672582750717,40.0,9.9052,9.8949,40.0]
["bitfinex","SOLUSD",1672582750926,40.0,9.9052,9.8951,40.0]
["bitfinex","SOLUSD",1672582751136,40.0,9.9052,9.8953,40.0]
["bitfinex","SOLUSD",1672582751347,40.0,9.9052,9.8954,95.87]
["bitfinex","SOLUSD",1672582751558,40.0,9.9052,9.8955,40.0]
["bitfinex","SOLUSD",1672582751763,40.0,9.9052,9.8957,40.0]
["bitfinex","SOLUSD",1672582751978,40.0,9.9052,9.8958,95.87]
["bitfinex","SOLUSD",1672582752413,40.0,9.9052,9.8959,23.6359]
["bitfinex","SOLUSD",1672582752608,40.0,9.9052,9.896,95.87]
["bitfinex","SOLUSD",1672582752813,40.0,9.9052,9.8961,40.0]
["bitfinex","SOLUSD",1672582753026,40.0,9.9052,9.8962,75.87]
["bitfinex","SOLUSD",1672582753453,40.0,9.9052,9.8963,20.0]
["bitfinex","SOLUSD",1672582753667,40.0,9.9052,9.8964,75.86]
["bitfinex","SOLUSD",1672582753880,40.0,9.9052,9.8965,20.0]
["bitfinex","SOLUSD",1672582754087,40.0,9.9052,9.8966,75.86]
["bitfinex","SOLUSD",1672582754284,40.0,9.9054,9.8968,40.0]
["bitfinex","SOLUSD",1672582754495,40.0,9.9054,9.8969,75.86]
["bitfinex","SOLUSD",1672582754720,40.0,9.9054,9.897,60.0]
["bitfinex","SOLUSD",1672582754931,40.0,9.9054,9.8972,40.0]
["bitfinex","SOLUSD",1672582755136,40.0,9.9054,9.8973,95.86]
["bitfinex","SOLUSD",1672582755454,40.0,9.9054,9.8974,20.0]
["bitfinex","SOLUSD",1672582755654,40.0,9.9054,9.8975,75.86]
["bitfinex","SOLUSD",1672582755866,40.0,9.9054,9.8976,20.0]
["bitfinex","SOLUSD",1672582757137,20.0,9.9053,9.8975,24.1061]
["bitfinex","SOLUSD",1672582757338,40.0,9.9051,9.8942,75.88]
["bitfinex","SOLUSD",1672582757549,75.8,9.905,9.892,40.0]
["bitfinex","SOLUSD",1672582757756,60.0,9.9049,9.8921,100.0061]
["bitfinex","SOLUSD",1672582758074,40.0,9.9047,9.8922,40.0]
["bitfinex","SOLUSD",1672582758289,40.0,9.9045,9.8923,75.9]
["bitfinex","SOLUSD",1672582758486,40.0,9.9045,9.8924,40.0]
["bitfinex","SOLUSD",1672582758695,40.0,9.9045,9.8925,95.89]
["bitfinex","SOLUSD",1672582758922,40.0,9.9045,9.8926,40.0]
["bitfinex","SOLUSD",1672582759129,40.0,9.9045,9.8928,40.0]
["bitfinex","SOLUSD",1672582759347,40.0,9.9045,9.893,40.0]
["bitfinex","SOLUSD",1672582759538,40.0,9.9045,9.8932,40.0]
["bitfinex","SOLUSD",1672582759754,40.0,9.9045,9.8933,95.89]
["bitfinex","SOLUSD",1672582759976,40.0,9.9045,9.8934,40.0]
["bitfinex","SOLUSD",1672582760181,40.0,9.9045,9.8935,75.89]
["bitfinex","SOLUSD",1672582760383,40.0,9.9045,9.8936,60.0]
["bitfinex","SOLUSD",1672582760594,40.0,9.9045,9.8938,40.0]
["bitfinex","SOLUSD",1672582760806,40.0,9.9045,9.894,40.0]
["bitfinex","SOLUSD",1672582761129,40.0,9.9047,9.8942,40.0]
["bitfinex","SOLUSD",1672582761319,40.0,9.9047,9.8944,40.0]
["bitfinex","SOLUSD",1672582761537,40.0,9.9049,9.8945,75.88]
["bitfinex","SOLUSD",1672582761744,40.0,9.9049,9.8947,40.0]
["bitfinex","SOLUSD",1672582761956,40.0,9.9049,9.8949,40.0]
["bitfinex","SOLUSD",1672582762168,40.0,9.9049,9.895,95.87]
["bitfinex","SOLUSD",1672582762372,115.78,9.9067,9.895,95.87]
["bitfinex","SOLUSD",1672582762373,75.76,9.9094,9.8951,40.0]
["bitfinex","SOLUSD",1672582762598,75.76,9.9094,9.8952,75.87]
["bitfinex","SOLUSD",1672582762792,40.0,9.9093,9.8953,60.0]
["bitfinex","SOLUSD",1672582763008,40.0,9.9091,9.8955,40.0]
["bitfinex","SOLUSD",1672582763213,40.0,9.9089,9.8957,40.0]
["bitfinex","SOLUSD",1672582763435,75.77,9.9088,9.8958,95.87]
["bitfinex","SOLUSD",1672582763644,40.0,9.9087,9.8959,40.0]
["bitfinex","SOLUSD",1672582763973,40.0,9.9087,9.8961,40.0]
["bitfinex","SOLUSD",1672582764160,40.0,9.9087,9.8963,40.0]
["bitfinex","SOLUSD",1672582764370,40.0,9.9087,9.8964,95.86]
["bitfinex","SOLUSD",1672582764581,40.0,9.9087,9.8965,40.0]
["bitfinex","SOLUSD",1672582764805,40.0,9.9087,9.8967,40.0]
["bitfinex","SOLUSD",1672582765017,40.0,9.9087,9.8969,40.0]
["bitfinex","SOLUSD",1672582765227,40.0,9.9087,9.897,75.86]
["bitfinex","SOLUSD",1672582765426,40.0,9.9087,9.8971,60.0]
["bitfinex","SOLUSD",1672582765626,40.0,9.9087,9.8973,40.0]
["bitfinex","SOLUSD",1672582765840,40.0,9.9087,9.8975,40.0]
["bitfinex","SOLUSD",1672582766052,40.0,9.9087,9.8976,95.85]
["bitfinex","SOLUSD",1672582766268,40.0,9.9087,9.8977,40.0]
["bitfinex","SOLUSD",1672582766490,40.0,9.9087,9.8979,40.0]
["bitfinex","SOLUSD",1672582766698,40.0,9.9087,9.8981,40.0]
["bitfinex","SOLUSD",1672582766888,40.0,9.9087,9.8982,75.85]
["bitfinex","SOLUSD",1672582767331,40.0,9.9087,9.8984,40.0]
["bitfinex","SOLUSD",1672582767564,40.0,9.9087,9.8986,40.0]
["bitfinex","SOLUSD",1672582767771,40.0,9.9087,9.8987,75.85]
["bitfinex","SOLUSD",1672582767990,40.0,9.9087,9.8987,240.9791]
["bitfinex","SOLUSD",1672582768605,40.0,9.9087,9.8988,142.6133]
["bitfinex","SOLUSD",1672582768810,40.0,9.9087,9.8989,115.84]
["bitfinex","SOLUSD",1672582769024,40.0,9.9087,9.8989,75.84]
["bitfinex","SOLUSD",1672582769236,40.0,9.9087,9.899,142.6133]
["bitfinex","SOLUSD",1672582769450,40.0,9.9087,9.8991,75.84]
["bitfinex","SOLUSD",1672582770188,40.0,9.9087,9.8992,142.6133]
["bitfinex","SOLUSD",1672582770380,40.0,9.9087,9.8993,75.84]
["bitfinex","SOLUSD",1672582770587,40.0,9.9087,9.8994,40.0]
["bitfinex","SOLUSD",1672582771016,40.0,9.9087,9.8993,218.4533]
["bitfinex","SOLUSD",1672582771242,40.0,9.9087,9.8994,23.4008]
["bitfinex","SOLUSD",1672582771874,40.0,9.9087,9.8995,23.4008]
["bitfinex","SOLUSD",1672582772402,40.0,9.9087,9.8996,23.4008]
["bitfinex","SOLUSD",1672582773123,40.0,9.9091,9.8997,40.0]
["bitfinex","SOLUSD",1672582773330,75.77,9.909,9.8997,139.2408]
["bitfinex","SOLUSD",1672582773544,40.0,9.9089,9.8997,23.4008]
["bitfinex","SOLUSD",1672582774083,40.0,9.9089,9.8998,23.4008]
["bitfinex","SOLUSD",1672582774607,40.0,9.9089,9.8999,23.9047]
["bitfinex","SOLUSD",1672582775121,40.0,9.9089,9.9,23.9047]
["bitfinex","SOLUSD",1672582775549,40.0,9.9089,9.9001,23.9047]
["bitfinex","SOLUSD",1672582775759,40.0,9.9089,9.9002,23.9047]
["bitfinex","SOLUSD",1672582776376,40.0,9.9089,9.9003,23.9047]
["bitfinex","SOLUSD",1672582776585,40.0,9.9089,9.9004,23.9047]
["bitfinex","SOLUSD",1672582777760,40.0,9.9089,9.9005,23.4463]
["bitfinex","SOLUSD",1672582778706,40.0,9.9089,9.9006,23.4463]
["bitfinex","SOLUSD",1672582779149,40.0,9.9089,9.9007,23.4463]
["bitfinex","SOLUSD",1672582779461,40.0,9.9087,9.9007,23.4463]
["bitfinex","SOLUSD",1672582779780,40.0,9.9085,9.9007,23.4463]
["bitfinex","SOLUSD",1672582779972,40.0,9.9083,9.9007,23.4463]
["bitfinex","SOLUSD",1672582780182,40.0,9.9081,9.9007,23.4463]
["bitfinex","SOLUSD",1672582792179,40.0,9.9079,9.9007,23.4463]
["bitfinex","SOLUSD",1672582792379,40.0,9.9077,9.9007,23.4463]
["bitfinex","SOLUSD",1672582792590,75.78,9.9076,9.9007,23.4463]
["bitfinex","SOLUSD",1672582792917,40.0,9.9075,9.9007,23.4463]
["bitfinex","SOLUSD",1672582793228,40.0,9.9073,9.9007,23.4463]
["bitfinex","SOLUSD",1672582794268,40.0,9.9071,9.9007,23.4463]
["bitfinex","SOLUSD",1672582799227,40.0,9.9069,9.9007,23.4463]
["bitfinex","SOLUSD",1672582821197,15.80730786,9.9068,9.9007,23.4463]
["bitfinex","SOLUSD",1672582821637,40.0,9.9069,9.9007,23.4463]
["bitfinex","SOLUSD",1672582823513,110.78531912,9.9069,9.9007,23.4463]
["bitfinex","SOLUSD",1672582845173,40.0,9.9068,9.9007,23.4463]
["bitfinex","SOLUSD",1672582856017,110.78531912,9.9068,9.9007,23.4463]
["bitfinex","SOLUSD",1672582856434,40.0,9.9066,9.9007,23.4463]
["bitfinex","SOLUSD",1672582856654,95.79,9.9065,9.9007,23.4463]
["bitfinex","SOLUSD",1672582856868,40.0,9.9064,9.8964,75.86]
["bitfinex","SOLUSD",1672582857077,40.0,9.9062,9.8958,75.87]
["bitfinex","SOLUSD",1672582857402,40.0,9.9062,9.8916,153.0738]
["bitfinex","SOLUSD",1672582857403,40.0,9.906,9.8956,75.87]
["bitfinex","SOLUSD",1672582857594,40.0,9.9058,9.8956,75.87]
["bitfinex","SOLUSD",1672582857810,20.0,9.9057,9.8955,40.0]
["bitfinex","SOLUSD",1672582858016,40.0,9.9056,9.8957,40.0]
["bitfinex","SOLUSD",1672582858231,40.0,9.9054,9.8958,75.87]
["bitfinex","SOLUSD",1672582858554,40.0,9.9052,9.8959,40.0]
["bitfinex","SOLUSD",1672582858744,74.44271889,9.9096,9.8961,40.0]
["bitfinex","SOLUSD",1672582858960,50.48725834,9.9061,9.8963,40.0]
["bitfinex","SOLUSD",1672582859169,50.48725834,9.9061,9.8964,219.4846]
["bitfinex","SOLUSD",1672582859395,75.78,9.9072,9.8966,40.0]
["bitfinex","SOLUSD",1672582859607,40.0,9.9065,9.8968,40.0]
["bitfinex","SOLUSD",1672582859813,40.0,9.9065,9.897,40.0]
["bitfinex","SOLUSD",1672582860126,40.0,9.9065,9.8972,40.0]
["bitfinex","SOLUSD",1672582860335,40.0,9.9065,9.8973,95.86]
["bitfinex","SOLUSD",1672582860548,40.0,9.9065,9.8974,40.0]
["bitfinex","SOLUSD",1672582860745,40.0,9.9065,9.8975,95.86]
["bitfinex","SOLUSD",1672582860957,40.0,9.9065,9.8976,40.0]
["bitfinex","SOLUSD",1672582861166,40.0,9.9065,9.8977,75.85]
["bitfinex","SOLUSD",1672582861589,40.0,9.9065,9.8978,23.3135]
["bitfinex","SOLUSD",1672582861806,40.0,9.9065,9.8979,75.85]
["bitfinex","SOLUSD",1672582862213,40.0,9.9065,9.898,40.0]
["bitfinex","SOLUSD",1672582862431,40.0,9.9065,9.8981,75.85]
["bitfinex","SOLUSD",1672582862643,40.0,9.9065,9.8981,40.0]
["bitfinex","SOLUSD",1672582862851,40.0,9.9065,9.8982,75.85]
["bitfinex","SOLUSD",1672582863478,40.0,9.9065,9.8983,40.0]
["bitfinex","SOLUSD",1672582863679,40.0,9.9065,9.8984,75.85]
["bitfinex","SOLUSD",1672582864754,40.0,9.9065,9.8982,75.85]
["bitfinex","SOLUSD",1672582865180,40.0,9.9065,9.8983,40.0]
["bitfinex","SOLUSD",1672582865398,40.0,9.9065,9.8984,75.85]
["bitfinex","SOLUSD",1672582865615,40.0,9.9065,9.8982,75.85]
["bitfinex","SOLUSD",1672582866959,40.0,9.9065,9.8983,40.0]
["bitfinex","SOLUSD",1672582867166,40.0,9.9065,9.8984,75.85]
["bitfinex","SOLUSD",1672582867500,40.0,9.9065,9.8985,40.0]
["bitfinex","SOLUSD",1672582867708,40.0,9.9065,9.8987,40.0]
["bitfinex","SOLUSD",1672582867923,40.0,9.9084,9.8988,75.85]
["bitfinex","SOLUSD",1672582868129,40.0,9.9084,9.8989,40.0]
["bitfinex","SOLUSD",1672582868336,40.0,9.9084,9.899,75.84]
["bitfinex","SOLUSD",1672582868539,40.0,9.9084,9.8991,40.0]
["bitfinex","SOLUSD",1672582868867,40.0,9.9084,9.8993,40.0]
["bitfinex","SOLUSD",1672582869083,40.0,9.9084,9.8995,40.0]
["bitfinex","SOLUSD",1672582869276,40.0,9.9084,9.8996,75.84]
["bitfinex","SOLUSD",1672582869683,40.0,9.9084,9.8993,40.0]
["bitfinex","SOLUSD",1672582869896,40.0,9.9084,9.8994,75.84]
["bitfinex","SOLUSD",1672582871580,40.0,9.9084,9.8993,75.84]
["bitfinex","SOLUSD",1672582873060,40.0,9.9084,9.8994,40.0]
["bitfinex","SOLUSD",1672582873266,40.0,9.9084,9.8995,75.84]
["bitfinex","SOLUSD",1672582874641,40.0,9.9084,9.8993,75.84]
["bitfinex","SOLUSD",1672582876956,40.0,9.9084,9.8994,40.0]
["bitfinex","SOLUSD",1672582877296,40.0,9.9084,9.8996,40.0]
["bitfinex","SOLUSD",1672582877606,40.0,9.9084,9.8997,75.84]
["bitfinex","SOLUSD",1672582877819,40.0,9.9084,9.8998,40.0]
["bitfinex","SOLUSD",1672582878865,40.0,9.9084,9.9,40.0]
["bitfinex","SOLUSD",1672582879264,40.0,9.9084,9.9002,40.0]
["bitfinex","SOLUSD",1672582879912,40.0,9.9084,9.9003,23.2241]
["bitfinex","SOLUSD",1672582880950,50.48725834,9.9085,9.9005,40.0]
["bitfinex","SOLUSD",1672582881375,70.78531912,9.9089,9.9005,115.83]
["bitfinex","SOLUSD",1672582881582,70.78531912,9.9089,9.9005,139.02]
["bitfinex","SOLUSD",1672582881797,40.0,9.9088,9.9005,23.19]
["bitfinex","SOLUSD",1672582882001,40.0,9.9088,9.9007,40.0]
["bitfinex","SOLUSD",1672582882861,40.0,9.9088,9.9008,23.19]
["bitfinex","SOLUSD",1672582884527,70.78531912,9.9087,9.9008,23.19]
["bitfinex","SOLUSD",1672582884733,40.0,9.9086,9.9008,23.19]
["bitfinex","SOLUSD",1672582885151,110.78531912,9.9086,9.9008,23.19]
["bitfinex","SOLUSD",1672582895787,40.0,9.9084,9.9008,23.19]
["bitfinex","SOLUSD",1672582895982,40.0,9.9082,9.9008,23.19]
["bitfinex","SOLUSD",1672582896406,40.0,9.908,9.9008,23.19]
["bitfinex","SOLUSD",1672582900406,40.0,9.9078,9.9008,23.19]
["bitfinex","SOLUSD",1672582900839,70.78531912,9.9077,9.9008,23.19]
["bitfinex","SOLUSD",1672582901026,115.78,9.9076,9.9008,23.19]
["bitfinex","SOLUSD",1672582901448,186.56531912,9.9076,9.9008,23.19]
["bitfinex","SOLUSD",1672582912065,110.78531912,9.9076,9.9008,23.19]
["bitfinex","SOLUSD",1672582915017,40.0,9.9074,9.9008,23.19]
["bitfinex","SOLUSD",1672582915444,110.78531912,9.9074,9.9008,23.19]
["bitfinex","SOLUSD",1672582925104,40.0,9.9072,9.9008,23.19]
["bitfinex","SOLUSD",1672582925325,75.78,9.9071,9.9008,23.19]
["bitfinex","SOLUSD",1672582925538,40.0,9.907,9.9008,23.19]
["bitfinex","SOLUSD",1672582925750,40.0,9.9068,9.9008,23.19]
["bitfinex","SOLUSD",1672582944364,110.78531912,9.9068,9.9008,23.19]
["bitfinex","SOLUSD",1672582950478,40.0,9.9066,9.9008,23.19]
["bitfinex","SOLUSD",1672582950888,70.78531912,9.9065,9.9008,23.19]
["bitfinex","SOLUSD",1672582951099,40.0,9.9064,9.9008,23.19]
["bitfinex","SOLUSD",1672582954152,73.27624066,9.9063,9.8924,115.89]
["bitfinex","SOLUSD",1672582954364,115.79,9.9062,9.8925,40.0]
["bitfinex","SOLUSD",1672582954689,40.0,9.9061,9.8927,40.0]
["bitfinex","SOLUSD",1672582954907,40.0,9.9059,9.8929,40.0]
["bitfinex","SOLUSD",1672582955114,40.0,9.9057,9.8931,40.0]
["bitfinex","SOLUSD",1672582955426,40.0,9.9055,9.8933,40.0]
["bitfinex","SOLUSD",1672582955625,40.0,9.9055,9.8934,95.89]
["bitfinex","SOLUSD",1672582955835,40.0,9.9053,9.8935,40.0]
["bitfinex","SOLUSD",1672582956048,40.0,9.9053,9.8937,40.0]
["bitfinex","SOLUSD",1672582956260,40.0,9.9053,9.8939,40.0]
["bitfinex","SOLUSD",1672582956471,75.20690252,9.9052,9.894,75.88]
["bitfinex","SOLUSD",1672582956678,135.8,9.9051,9.8937,75.88]
["bitfinex","SOLUSD",1672582956885,40.0,9.905,9.8938,60.0]
["bitfinex","SOLUSD",1672582957098,40.0,9.905,9.894,40.0]
["bitfinex","SOLUSD",1672582957318,40.0,9.905,9.8942,40.0]
["bitfinex","SOLUSD",1672582957528,40.0,9.905,9.8944,40.0]
["bitfinex","SOLUSD",1672582957730,40.0,9.905,9.8945,95.88]
["bitfinex","SOLUSD",1672582957931,40.0,9.905,9.8946,40.0]
["bitfinex","SOLUSD",1672582958136,40.0,9.905,9.8948,40.0]
["bitfinex","SOLUSD",1672582958351,40.0,9.905,9.8949,95.88]
["bitfinex","SOLUSD",1672582958556,40.0,9.905,9.895,40.0]
["bitfinex","SOLUSD",1672582958770,40.0,9.905,9.8952,40.0]
["bitfinex","SOLUSD",1672582958975,40.0,9.905,9.8953,95.87]
["bitfinex","SOLUSD",1672582959203,40.0,9.905,9.8954,40.0]
["bitfinex","SOLUSD",1672582959419,40.0,9.905,9.8955,95.87]
["bitfinex","SOLUSD",1672582959946,40.0,9.905,9.8956,141.2853]
["bitfinex","SOLUSD",1672582960258,40.0,9.905,9.8957,95.87]
["bitfinex","SOLUSD",1672582960469,40.0,9.905,9.8957,119.2503]
["bitfinex","SOLUSD",1672582960997,40.0,9.905,9.8958,23.9479]
["bitfinex","SOLUSD",1672582961190,40.0,9.905,9.8959,95.87]
["bitfinex","SOLUSD",1672582961608,40.0,9.905,9.896,23.9479]
["bitfinex","SOLUSD",1672582961823,40.0,9.905,9.8961,95.87]
["bitfinex","SOLUSD",1672582962360,40.0,9.905,9.8962,23.9479]
["bitfinex","SOLUSD",1672582962676,40.0,9.905,9.8963,75.86]
["bitfinex","SOLUSD",1672582962868,40.0,9.905,9.8964,20.0]
["bitfinex","SOLUSD",1672582963075,40.0,9.905,9.8965,75.86]
["bitfinex","SOLUSD",1672582963412,40.0,9.905,9.8966,20.0]
["bitfinex","SOLUSD",1672582963603,40.0,9.905,9.8967,75.86]
["bitfinex","SOLUSD",1672582963806,40.0,9.905,9.8968,20.0]
["bitfinex","SOLUSD",1672582964020,40.0,9.905,9.8969,75.86]
["bitfinex","SOLUSD",1672582964230,40.0,9.905,9.897,20.0]
["bitfinex","SOLUSD",1672582964457,40.0,9.905,9.8971,75.86]
["bitfinex","SOLUSD",1672582964865,40.0,9.905,9.8972,20.0]
["bitfinex","SOLUSD",1672582965074,40.0,9.905,9.8973,75.86]
["bitfinex","SOLUSD",1672582965280,40.0,9.905,9.8974,20.0]
["bitfinex","SOLUSD",1672582965911,40.0,9.905,9.8973,20.0]
["bitfinex","SOLUSD",1672582978554,20.0,9.9049,9.8966,75.86]
["bitfinex","SOLUSD",1672582978755,40.0,9.9047,9.893,75.89]
["bitfinex","SOLUSD",1672582978952,40.0,9.9047,9.8925,40.0]
["bitfinex","SOLUSD",1672582978953,40.0,9.9045,9.8925,40.0]
["bitfinex","SOLUSD",1672582979275,20.0,9.9044,9.8926,75.89]
["bitfinex","SOLUSD",1672582979497,40.0,9.9043,9.8927,40.0]
["bitfinex","SOLUSD",1672582979684,40.0,9.9041,9.8929,40.0]
["bitfinex","SOLUSD",1672582979894,40.0,9.9039,9.8931,40.0]
["bitfinex","SOLUSD",1672582980103,20.0,9.9038,9.8932,75.89]
["bitfinex","SOLUSD",1672582980420,40.0,9.9037,9.8933,40.0]
["bitfinex","SOLUSD",1672582980636,40.0,9.9037,9.8935,40.0]
["bitfinex","SOLUSD",1672582980835,40.0,9.9037,9.8937,40.0]
["bitfinex","SOLUSD",1672582981047,40.0,9.9037,9.8938,95.88]
["bitfinex","SOLUSD",1672582981255,40.0,9.9037,9.8939,40.0]
["bitfinex","SOLUSD",1672582981476,40.0,9.9037,9.8941,40.0]
["bitfinex","SOLUSD",1672582981687,40.0,9.9037,9.8942,95.88]
["bitfinex","SOLUSD",1672582981885,40.0,9.9037,9.8942,233.9991]
["bitfinex","SOLUSD",1672582982531,40.0,9.9037,9.8944,40.0]
["bitfinex","SOLUSD",1672582982748,40.0,9.9037,9.8945,95.88]
["bitfinex","SOLUSD",1672582983174,40.0,9.9037,9.8946,63.026]
["bitfinex","SOLUSD",1672582983387,40.0,9.9037,9.8947,95.88]
["bitfinex","SOLUSD",1672582983893,40.0,9.9037,9.8948,23.026]
["bitfinex","SOLUSD",1672582984102,40.0,9.9037,9.8949,75.88]
["bitfinex","SOLUSD",1672582984312,40.0,9.9037,9.895,20.0]
["bitfinex","SOLUSD",1672582984518,40.0,9.9037,9.8951,75.87]
["bitfinex","SOLUSD",1672582984728,40.0,9.9037,9.8952,20.0]
["bitfinex","SOLUSD",1672582984939,40.0,9.9037,9.8953,75.87]
["bitfinex","SOLUSD",1672582985146,40.0,9.9037,9.8954,20.0]
["bitfinex","SOLUSD",1672582985377,40.0,9.9037,9.8955,75.87]
["bitfinex","SOLUSD",1672582985913,40.0,9.9037,9.8957,40.0]
["bitfinex","SOLUSD",1672582986103,40.0,9.9037,9.8959,40.0]
["bitfinex","SOLUSD",1672582986313,40.0,9.9037,9.896,95.87]
["bitfinex","SOLUSD",1672582993358,40.0,9.9037,9.896,75.87]
["bitfinex","SOLUSD",1672582993557,40.0,9.9035,9.8959,24.8876]
["bitfinex","SOLUSD",1672582993761,40.0,9.9033,9.8959,24.8876]
["bitfinex","SOLUSD",1672582993974,20.0,9.9032,9.895,75.87]
["bitfinex","SOLUSD",1672582994183,40.0,9.9031,9.8928,75.89]
["bitfinex","SOLUSD",1672582994390,40.0,9.9029,9.8915,75.9]
["bitfinex","SOLUSD",1672582994729,40.0,9.9027,9.8916,40.0]
["bitfinex","SOLUSD",1672582994922,40.0,9.9025,9.8917,75.9]
["bitfinex","SOLUSD",1672582995133,40.0,9.9025,9.8918,40.0]
["bitfinex","SOLUSD",1672582995360,40.0,9.9025,9.892,114.89322569]
["bitfinex","SOLUSD",1672582995679,40.0,9.9023,9.8922,40.0]
["bitfinex","SOLUSD",1672582995872,40.0,9.9021,9.8923,75.9]
["bitfinex","SOLUSD",1672582996200,40.0,9.9019,9.8923,75.9]
["bitfinex","SOLUSD",1672582996400,40.0,9.9017,9.8923,75.9]
["bitfinex","SOLUSD",1672582996827,40.0,9.9017,9.8921,75.9]
["bitfinex","SOLUSD",1672582997034,40.0,9.9015,9.8922,40.0]
["bitfinex","SOLUSD",1672582997251,40.0,9.9015,9.8924,40.0]
["bitfinex","SOLUSD",1672582997444,40.0,9.9015,9.8926,40.0]
["bitfinex","SOLUSD",1672582997654,40.0,9.9015,9.8927,75.89]
["bitfinex","SOLUSD",1672582997860,40.0,9.9015,9.8928,20.0]
["bitfinex","SOLUSD",1672582998183,40.0,9.9015,9.8929,75.89]
["bitfinex","SOLUSD",1672582998403,40.0,9.9015,9.8931,40.0]
["bitfinex","SOLUSD",1672582998599,40.0,9.9015,9.8933,40.0]
["bitfinex","SOLUSD",1672582998809,40.0,9.9015,9.8934,95.89]
["bitfinex","SOLUSD",1672582999027,40.0,9.9015,9.8934,119.9749]
["bitfinex","SOLUSD",1672582999653,40.0,9.9015,9.8935,24.0849]
["bitfinex","SOLUSD",1672582999877,40.0,9.9015,9.8936,95.89]
["bitfinex","SOLUSD",1672583000283,40.0,9.9015,9.8937,40.0]
["bitfinex","SOLUSD",1672583000499,40.0,9.9015,9.8938,75.88]
["bitfinex","SOLUSD",1672583000830,40.0,9.9015,9.8939,20.0]
["bitfinex","SOLUSD",1672583001047,40.0,9.9015,9.894,75.88]
["bitfinex","SOLUSD",1672583001244,40.0,9.9015,9.8941,20.0]
["bitfinex","SOLUSD",1672583001455,40.0,9.9015,9.8942,75.88]
["bitfinex","SOLUSD",1672583001663,40.0,9.9015,9.8943,20.0]
["bitfinex","SOLUSD",1672583001993,40.0,9.9015,9.8944,75.88]
["bitfinex","SOLUSD",1672583002181,40.0,9.9015,9.8945,20.0]
["bitfinex","SOLUSD",1672583002391,40.0,9.9015,9.8946,75.88]
["bitfinex","SOLUSD",1672583002613,40.0,9.9015,9.8947,20.0]
["bitfinex","SOLUSD",1672583002825,40.0,9.9015,9.8948,75.88]
["bitfinex","SOLUSD",1672583003036,40.0,9.9015,9.8949,20.0]
["bitfinex","SOLUSD",1672583003248,40.0,9.9015,9.895,75.87]
["bitfinex","SOLUSD",1672583003439,40.0,9.9015,9.8951,20.0]
["bitfinex","SOLUSD",1672583003654,40.0,9.9015,9.8952,75.87]
["bitfinex","SOLUSD",1672583003860,40.0,9.9015,9.8953,20.0]
["bitfinex","SOLUSD",1672583004076,40.0,9.9015,9.8954,75.87]
["bitfinex","SOLUSD",1672583004301,40.0,9.9015,9.8955,20.0]
["bitfinex","SOLUSD",1672583004503,40.0,9.9015,9.8956,75.87]
["bitfinex","SOLUSD",1672583004713,40.0,9.9015,9.8957,20.0]
["bitfinex","SOLUSD",1672583004926,40.0,9.9015,9.8958,75.87]
["bitfinex","SOLUSD",1672583005125,40.0,9.9015,9.8959,20.0]
["bitfinex","SOLUSD",1672583005331,40.0,9.9015,9.896,75.87]
["bitfinex","SOLUSD",1672583005542,40.0,9.9015,9.8961,20.0]
["bitfinex","SOLUSD",1672583006189,40.0,9.9015,9.8945,20.0]
["bitfinex","SOLUSD",1672583006382,40.0,9.9015,9.8946,75.88]
["bitfinex","SOLUSD",1672583006716,40.0,9.9015,9.8947,20.0]
["bitfinex","SOLUSD",1672583006925,40.0,9.9015,9.8948,75.88]
["bitfinex","SOLUSD",1672583007137,40.0,9.9015,9.8949,20.0]
["bitfinex","SOLUSD",1672583007450,40.0,9.9015,9.895,75.87]
["bitfinex","SOLUSD",1672583007643,40.0,9.9015,9.8951,20.0]
["bitfinex","SOLUSD",1672583007854,40.0,9.9015,9.8952,75.87]
["bitfinex","SOLUSD",1672583008059,40.0,9.9015,9.8953,20.0]
["bitfinex","SOLUSD",1672583008270,40.0,9.9015,9.8954,75.87]
["bitfinex","SOLUSD",1672583008487,40.0,9.9015,9.8955,20.0]
["bitfinex","SOLUSD",1672583008700,40.0,9.9015,9.8956,75.87]
["bitfinex","SOLUSD",1672583008913,40.0,9.9015,9.8957,20.0]
["bitfinex","SOLUSD",1672583009117,40.0,9.9015,9.8958,75.87]
["bitfinex","SOLUSD",1672583009335,40.0,9.9015,9.8959,20.0]
["bitfinex","SOLUSD",1672583009958,40.0,9.9015,9.8947,20.0]
["bitfinex","SOLUSD",1672583010181,40.0,9.9015,9.8948,75.88]
["bitfinex","SOLUSD",1672583010382,40.0,9.9015,9.8949,20.0]
["bitfinex","SOLUSD",1672583010581,40.0,9.9015,9.895,75.87]
["bitfinex","SOLUSD",1672583010791,40.0,9.9015,9.8951,20.0]
["bitfinex","SOLUSD",1672583011017,40.0,9.9015,9.8952,75.87]
["bitfinex","SOLUSD",1672583011226,40.0,9.9015,9.8953,20.0]
["bitfinex","SOLUSD",1672583011424,40.0,9.9015,9.8954,75.87]
["bitfinex","SOLUSD",1672583011647,40.0,9.9015,9.8955,20.0]
["bitfinex","SOLUSD",1672583011860,40.0,9.9015,9.8956,75.87]
["bitfinex","SOLUSD",1672583012080,40.0,9.9015,9.8957,20.0]
["bitfinex","SOLUSD",1672583012288,40.0,9.9015,9.8958,75.87]
["bitfinex","SOLUSD",1672583012488,40.0,9.9015,9.8959,20.0]
["bitfinex","SOLUSD",1672583013120,40.0,9.9015,9.8949,20.0]
["bitfinex","SOLUSD",1672583013436,40.0,9.9015,9.895,75.87]
["bitfinex","SOLUSD",1672583013757,40.0,9.9015,9.8951,20.0]
["bitfinex","SOLUSD",1672583013978,40.0,9.9015,9.8952,75.87]
["bitfinex","SOLUSD",1672583014169,40.0,9.9015,9.8953,20.0]
["bitfinex","SOLUSD",1672583014374,40.0,9.9015,9.8954,75.87]
["bitfinex","SOLUSD",1672583014596,40.0,9.9015,9.8955,20.0]
["bitfinex","SOLUSD",1672583014810,40.0,9.9015,9.8956,75.87]
["bitfinex","SOLUSD",1672583015017,40.0,9.9047,9.8957,20.0]
["bitfinex","SOLUSD",1672583015228,40.0,9.9047,9.8958,75.87]
["bitfinex","SOLUSD",1672583015446,40.0,9.9047,9.896,40.0]
["bitfinex","SOLUSD",1672583015652,40.0,9.9047,9.8962,40.0]
["bitfinex","SOLUSD",1672583015854,40.0,9.9047,9.8963,95.86]
["bitfinex","SOLUSD",1672583045738,40.0,9.9047,9.8858,162.80885636]
["bitfinex","SOLUSD",1672583045739,15.80730786,9.9032,9.8948,75.88]
["bitfinex","SOLUSD",1672583046055,40.0,9.9029,9.8925,75.89]
["bitfinex","SOLUSD",1672583046246,40.0,9.9027,9.8926,40.0]
["bitfinex","SOLUSD",1672583046454,40.0,9.9025,9.8928,40.0]
["bitfinex","SOLUSD",1672583046684,40.0,9.9023,9.893,40.0]
["bitfinex","SOLUSD",1672583046875,20.0,9.9022,9.8931,75.89]
["bitfinex","SOLUSD",1672583047080,40.0,9.9021,9.8932,40.0]
["bitfinex","SOLUSD",1672583047306,40.0,9.9019,9.8933,75.89]
["bitfinex","SOLUSD",1672583047517,40.0,9.9017,9.8923,75.9]
["bitfinex","SOLUSD",1672583047823,40.0,9.9017,9.8919,75.9]
["bitfinex","SOLUSD",1672583048034,40.0,9.9017,9.8917,75.9]
["bitfinex","SOLUSD",1672583048244,40.0,9.9015,9.8917,75.9]
["bitfinex","SOLUSD",1672583048871,40.0,9.9013,9.8889,75.92]
["bitfinex","SOLUSD",1672583049094,40.0,9.9013,9.889,40.0]
["bitfinex","SOLUSD",1672583049303,40.0,9.9013,9.8892,40.0]
["bitfinex","SOLUSD",1672583049523,40.0,9.9013,9.8894,40.0]
["bitfinex","SOLUSD",1672583049724,40.0,9.9011,9.8895,75.92]
["bitfinex","SOLUSD",1672583049928,40.0,9.9011,9.8896,40.0]
["bitfinex","SOLUSD",1672583050143,40.0,9.9011,9.8898,40.0]
["bitfinex","SOLUSD",1672583050344,40.0,9.9009,9.8899,75.91]
["bitfinex","SOLUSD",1672583050552,40.0,9.9009,9.89,40.0]
["bitfinex","SOLUSD",1672583050769,40.0,9.9009,9.8902,40.0]
["bitfinex","SOLUSD",1672583050988,40.0,9.9007,9.8903,75.91]
["bitfinex","SOLUSD",1672583051201,40.0,9.9007,9.8904,40.0]
["bitfinex","SOLUSD",1672583051408,40.0,9.9007,9.8906,40.0]
["bitfinex","SOLUSD",1672583051621,40.0,9.9005,9.8908,40.0]
["bitfinex","SOLUSD",1672583051831,40.0,9.9005,9.8909,75.91]
["bitfinex","SOLUSD",1672583052040,40.0,9.9005,9.891,40.0]
["bitfinex","SOLUSD",1672583052250,40.0,9.9003,9.8912,40.0]
["bitfinex","SOLUSD",1672583052460,40.0,9.9003,9.8913,75.9]
["bitfinex","SOLUSD",1672583052654,40.0,9.9003,9.8914,40.0]
["bitfinex","SOLUSD",1672583052868,40.0,9.9001,9.8916,40.0]
["bitfinex","SOLUSD",1672583053077,40.0,9.9001,9.8917,75.9]
["bitfinex","SOLUSD",1672583053321,40.0,9.9001,9.8918,40.0]
["bitfinex","SOLUSD",1672583053524,40.0,9.8999,9.892,40.0]
["bitfinex","SOLUSD",1672583053708,40.0,9.8999,9.8921,75.9]
["bitfinex","SOLUSD",1672583054356,40.0,9.8999,9.8917,75.9]
["bitfinex","SOLUSD",1672583054564,24.7864,9.8998,9.8905,75.91]
["bitfinex","SOLUSD",1672583054764,40.0,9.8997,9.8899,75.91]
["bitfinex","SOLUSD",1672583054975,40.0,9.8997,9.89,40.0]
["bitfinex","SOLUSD",1672583055302,40.0,9.8997,9.8901,75.91]
["bitfinex","SOLUSD",1672583055512,40.0,9.8995,9.8901,75.91]
["bitfinex","SOLUSD",1672583055830,40.0,9.8995,9.8899,75.91]
["bitfinex","SOLUSD",1672583056033,40.0,9.8993,9.8899,75.91]
["bitfinex","SOLUSD",1672583056243,40.0,9.8993,9.8893,75.92]
["bitfinex","SOLUSD",1672583056676,40.0,9.8991,9.8893,75.92]
["bitfinex","SOLUSD",1672583056870,40.0,9.8991,9.8894,40.0]
["bitfinex","SOLUSD",1672583057087,40.0,9.8991,9.8896,40.0]
["bitfinex","SOLUSD",1672583057407,40.0,9.8989,9.8897,75.91]
["bitfinex","SOLUSD",1672583057603,40.0,9.8989,9.8896,40.0]
["bitfinex","SOLUSD",1672583057814,40.0,9.8987,9.8898,40.0]
["bitfinex","SOLUSD",1672583058018,40.0,9.8987,9.8899,75.91]
["bitfinex","SOLUSD",1672583058455,40.0,9.8985,9.8899,75.91]
["bitfinex","SOLUSD",1672583058976,40.0,9.8983,9.8899,75.91]
["bitfinex","SOLUSD",1672583059181,40.0,9.8983,9.8892,23.9469]
["bitfinex","SOLUSD",1672583059182,40.0,9.8983,9.8894,40.0]
["bitfinex","SOLUSD",1672583059506,40.0,9.8983,9.8895,75.92]
["bitfinex","SOLUSD",1672583059711,40.0,9.8981,9.8896,40.0]
["bitfinex","SOLUSD",1672583059928,40.0,9.8981,9.8897,75.91]
["bitfinex","SOLUSD",1672583060345,40.0,9.8979,9.8897,75.91]
["bitfinex","SOLUSD",1672583060967,40.0,9.8977,9.8897,75.91]
["bitfinex","SOLUSD",1672583061601,63.6952,9.8977,9.8897,75.91]
["bitfinex","SOLUSD",1672583063286,63.6952,9.8977,9.8898,40.0]
["bitfinex","SOLUSD",1672583063500,63.6952,9.8977,9.8899,75.91]
["bitfinex","SOLUSD",1672583063920,23.6952,9.8977,9.89,40.0]
["bitfinex","SOLUSD",1672583064134,23.6952,9.8977,9.8901,75.91]
["bitfinex","SOLUSD",1672583064338,23.6952,9.8977,9.8902,40.0]
["bitfinex","SOLUSD",1672583064664,23.6952,9.8977,9.8904,40.0]
["bitfinex","SOLUSD",1672583064878,23.6952,9.8977,9.8906,40.0]
["bitfinex","SOLUSD",1672583065198,23.6952,9.8977,9.8907,75.91]
["bitfinex","SOLUSD",1672583065397,23.6952,9.8977,9.8901,75.91]
["bitfinex","SOLUSD",1672583065606,22.5977,9.8976,9.8896,40.0]
["bitfinex","SOLUSD",1672583065807,22.5977,9.8976,9.8898,40.0]
["bitfinex","SOLUSD",1672583066016,22.5977,9.8976,9.89,40.0]
["bitfinex","SOLUSD",1672583066227,22.5977,9.8976,9.8901,75.91]
["bitfinex","SOLUSD",1672583068848,22.5977,9.8976,9.8896,40.0]
["bitfinex","SOLUSD",1672583069055,23.695,9.8975,9.8898,40.0]
["bitfinex","SOLUSD",1672583069268,23.695,9.8975,9.8899,75.91]
["bitfinex","SOLUSD",1672583069486,23.695,9.8975,9.89,40.0]
["bitfinex","SOLUSD",1672583069707,23.695,9.8975,9.8901,75.91]
["bitfinex","SOLUSD",1672583069911,23.695,9.8975,9.8902,40.0]
["bitfinex","SOLUSD",1672583070123,23.695,9.8975,9.8904,40.0]
["bitfinex","SOLUSD",1672583070331,23.695,9.8975,9.8905,75.91]
["bitfinex","SOLUSD",1672583070535,23.695,9.8975,9.8906,40.0]
["bitfinex","SOLUSD",1672583070863,23.695,9.8975,9.8907,75.91]
["bitfinex","SOLUSD",1672583071078,23.695,9.8975,9.8896,75.92]
["bitfinex","SOLUSD",1672583071812,23.695,9.8975,9.8896,98.9442]
["bitfinex","SOLUSD",1672583073381,23.695,9.8975,9.8897,40.0]
["bitfinex","SOLUSD",1672583073590,23.695,9.8975,9.8899,40.0]
["bitfinex","SOLUSD",1672583073812,23.695,9.8975,9.89,75.91]
["bitfinex","SOLUSD",1672583074006,23.695,9.8975,9.8898,75.91]
["bitfinex","SOLUSD",1672583074637,23.695,9.8975,9.8899,40.0]
["bitfinex","SOLUSD",1672583074965,23.695,9.8975,9.89,75.91]
["bitfinex","SOLUSD",1672583075368,23.695,9.8975,9.8897,75.91]
["bitfinex","SOLUSD",1672583075581,23.695,9.8975,9.8898,40.0]
["bitfinex","SOLUSD",1672583075802,23.695,9.8975,9.8899,75.91]
["bitfinex","SOLUSD",1672583076012,23.695,9.8975,9.89,40.0]
["bitfinex","SOLUSD",1672583076226,23.695,9.8975,9.8901,75.91]
["bitfinex","SOLUSD",1672583076640,23.695,9.8975,9.89,40.0]
["bitfinex","SOLUSD",1672583076963,23.695,9.8975,9.8901,75.91]
["bitfinex","SOLUSD",1672583077177,23.695,9.8975,9.8899,75.91]
["bitfinex","SOLUSD",1672583077706,23.695,9.8975,9.8897,24.6635]
["bitfinex","SOLUSD",1672583077707,23.695,9.8975,9.8898,75.91]
["bitfinex","SOLUSD",1672583078102,23.695,9.8975,9.8899,40.0]
["bitfinex","SOLUSD",1672583078313,23.695,9.8975,9.8901,40.0]
["bitfinex","SOLUSD",1672583078521,23.695,9.8975,9.8902,75.91]
["bitfinex","SOLUSD",1672583078745,23.695,9.8975,9.8903,40.0]
["bitfinex","SOLUSD",1672583078964,23.695,9.8975,9.8904,75.91]
["bitfinex","SOLUSD",1672583079163,23.695,9.8975,9.8905,40.0]
["bitfinex","SOLUSD",1672583081269,23.695,9.8975,9.8904,75.91]
["bitfinex","SOLUSD",1672583081679,23.695,9.8975,9.8903,40.0]
["bitfinex","SOLUSD",1672583081882,23.695,9.8975,9.8905,40.0]
["bitfinex","SOLUSD",1672583082529,23.695,9.8975,9.8904,75.91]
["bitfinex","SOLUSD",1672583082737,23.695,9.8975,9.8902,75.91]
["bitfinex","SOLUSD",1672583083779,23.695,9.8975,9.8903,40.0]
["bitfinex","SOLUSD",1672583084001,23.695,9.8975,9.8904,75.91]
["bitfinex","SOLUSD",1672583084201,23.695,9.8975,9.8905,40.0]
["bitfinex","SOLUSD",1672583084419,23.695,9.8975,9.8906,75.91]
["bitfinex","SOLUSD",1672583084631,23.695,9.8975,9.8905,40.0]
["bitfinex","SOLUSD",1672583084833,23.695,9.8975,9.8907,40.0]
["bitfinex","SOLUSD",1672583086015,23.695,9.8975,9.8906,75.91]
["bitfinex","SOLUSD",1672583086746,23.695,9.8975,9.8907,40.0]
["bitfinex","SOLUSD",1672583091156,23.695,9.8975,9.8909,40.0]
["bitfinex","SOLUSD",1672583091577,23.695,9.8975,9.8908,75.91]
["bitfinex","SOLUSD",1672583091785,23.695,9.8975,9.8901,40.0]
["bitfinex","SOLUSD",1672583091996,23.695,9.8975,9.8903,40.0]
["bitfinex","SOLUSD",1672583092205,23.695,9.8975,9.8904,75.91]
["bitfinex","SOLUSD",1672583092423,23.695,9.8975,9.8905,40.0]
["bitfinex","SOLUSD",1672583092635,23.695,9.8975,9.8907,40.0]
["bitfinex","SOLUSD",1672583092968,23.695,9.8975,9.8909,40.0]
["bitfinex","SOLUSD",1672583093145,23.695,9.8975,9.891,75.91]
["bitfinex","SOLUSD",1672583093360,23.695,9.8975,9.8911,40.0]
["bitfinex","SOLUSD",1672583093571,23.695,9.8975,9.8913,40.0]
["bitfinex","SOLUSD",1672583094404,23.695,9.8975,9.8915,40.0]
["bitfinex","SOLUSD",1672583094613,23.695,9.8975,9.8917,40.0]
["bitfinex","SOLUSD",1672583095767,23.695,9.8975,9.889,193.6035]
["bitfinex","SOLUSD",1672583095975,40.0,9.8974,9.889,193.6035]
["bitfinex","SOLUSD",1672583096202,193.50203585,9.8974,9.889,193.6035]
["bitfinex","SOLUSD",1672583096415,80.22579519,9.8973,9.889,193.6035]
["bitfinex","SOLUSD",1672583096616,40.0,9.8972,9.889,117.6835]
["bitfinex","SOLUSD",1672583097042,40.0,9.897,9.889,117.6835]
["bitfinex","SOLUSD",1672583097449,40.0,9.8968,9.889,117.6835]
["bitfinex","SOLUSD",1672583097869,40.0,9.8966,9.889,117.6835]
["bitfinex","SOLUSD",1672583098290,40.0,9.8964,9.889,117.6835]
["bitfinex","SOLUSD",1672583100932,40.0,9.8964,9.8891,40.0]
["bitfinex","SOLUSD",1672583101893,40.0,9.8964,9.889,117.6835]
["bitfinex","SOLUSD",1672583102505,80.22579519,9.8965,9.889,117.6835]
["bitfinex","SOLUSD",1672583102506,80.22579519,9.8965,9.8899,40.0]
["bitfinex","SOLUSD",1672583102718,40.0,9.8964,9.889,117.6835]
["bitfinex","SOLUSD",1672583102921,40.0,9.8964,9.8891,75.92]
["bitfinex","SOLUSD",1672583103347,40.0,9.8974,9.8899,40.0]
["bitfinex","SOLUSD",1672583103764,40.0,9.8974,9.89,75.91]
["bitfinex","SOLUSD",1672583104196,40.0,9.8974,9.8899,75.91]
["bitfinex","SOLUSD",1672583107549,40.0,9.8983,9.89,40.0]
["bitfinex","SOLUSD",1672583107757,40.0,9.8983,9.8902,40.0]
["bitfinex","SOLUSD",1672583108292,40.0,9.8983,9.8903,75.91]
["bitfinex","SOLUSD",1672583108612,40.0,9.8983,9.8904,40.0]
["bitfinex","SOLUSD",1672583109012,40.0,9.8983,9.8903,75.91]
["bitfinex","SOLUSD",1672583109222,40.0,9.8983,9.8901,40.0]
["bitfinex","SOLUSD",1672583109455,40.0,9.8983,9.8903,40.0]
["bitfinex","SOLUSD",1672583110297,40.0,9.8983,9.8902,75.91]
["bitfinex","SOLUSD",1672583111755,40.0,9.8983,9.8903,40.0]
["bitfinex","SOLUSD",1672583111965,40.0,9.8983,9.8905,40.0]
["bitfinex","SOLUSD",1672583112611,40.0,9.8983,9.8904,75.91]
["bitfinex","SOLUSD",1672583112824,40.0,9.8983,9.8901,40.0]
["bitfinex","SOLUSD",1672583113033,40.0,9.8983,9.8902,75.91]
["bitfinex","SOLUSD",1672583113232,40.0,9.8973,9.8902,75.91]
["bitfinex","SOLUSD",1672583113439,40.0,9.8973,9.89,23.7972]
["bitfinex","SOLUSD",1672583113765,40.0,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672583113959,40.0,9.8971,9.89,23.7972]
["bitfinex","SOLUSD",1672583114170,120.22579519,9.8971,9.89,23.7972]
["bitfinex","SOLUSD",1672583118490,40.0,9.897,9.89,23.7972]
["bitfinex","SOLUSD",1672583119331,40.0,9.8968,9.89,23.7972]
["bitfinex","SOLUSD",1672583119758,80.22579519,9.8967,9.89,23.7972]
["bitfinex","SOLUSD",1672583119967,40.0,9.8966,9.89,23.7972]
["bitfinex","SOLUSD",1672583120384,120.22579519,9.8966,9.89,23.7972]
["bitfinex","SOLUSD",1672583146781,193.50203585,9.8966,9.89,23.7972]
["bitfinex","SOLUSD",1672583146996,40.0,9.8964,9.89,23.7972]
["bitfinex","SOLUSD",1672583147203,40.0,9.8962,9.89,23.7972]
["bitfinex","SOLUSD",1672583147419,75.87,9.8961,9.89,23.7972]
["bitfinex","SOLUSD",1672583147637,40.0,9.896,9.89,23.7972]
["bitfinex","SOLUSD",1672583147830,40.0,9.8958,9.89,23.7972]
["bitfinex","SOLUSD",1672583148258,80.22579519,9.8957,9.89,23.7972]
["bitfinex","SOLUSD",1672583148467,40.0,9.8956,9.89,23.7972]
["bitfinex","SOLUSD",1672583183565,80.22579519,9.8957,9.89,23.7972]
["bitfinex","SOLUSD",1672583184001,40.0,9.896,9.89,23.7972]
["bitfinex","SOLUSD",1672583196720,40.0,9.8964,9.89,23.7972]
["bitfinex","SOLUSD",1672583206404,75.86,9.8973,9.89,23.7972]
["bitfinex","SOLUSD",1672583212378,75.86,9.8973,9.8901,40.0]
["bitfinex","SOLUSD",1672583212590,40.0,9.8989,9.8903,40.0]
["bitfinex","SOLUSD",1672583212800,40.0,9.8989,9.8905,40.0]
["bitfinex","SOLUSD",1672583213009,40.0,9.8989,9.8906,75.91]
["bitfinex","SOLUSD",1672583213224,40.0,9.8989,9.8907,40.0]
["bitfinex","SOLUSD",1672583213431,75.83,9.9006,9.8909,40.0]
["bitfinex","SOLUSD",1672583213655,40.0,9.9005,9.8911,40.0]
["bitfinex","SOLUSD",1672583213862,40.0,9.9005,9.8912,75.9]
["bitfinex","SOLUSD",1672583214183,40.0,9.9005,9.8913,40.0]
["bitfinex","SOLUSD",1672583214394,40.0,9.9003,9.8915,40.0]
["bitfinex","SOLUSD",1672583214590,40.0,9.9003,9.8917,40.0]
["bitfinex","SOLUSD",1672583214802,40.0,9.9003,9.8918,75.9]
["bitfinex","SOLUSD",1672583215133,40.0,9.9001,9.8919,40.0]
["bitfinex","SOLUSD",1672583215651,24.7403,9.9,9.8919,40.0]
["bitfinex","SOLUSD",1672583216058,40.0,9.8999,9.8919,40.0]
["bitfinex","SOLUSD",1672583217444,40.0,9.8999,9.8921,40.0]
["bitfinex","SOLUSD",1672583218706,62.7882,9.8999,9.8921,40.0]
["bitfinex","SOLUSD",1672583219632,62.7882,9.8999,9.8916,75.9]
["bitfinex","SOLUSD",1672583219848,62.7882,9.8999,9.8914,75.9]
["bitfinex","SOLUSD",1672583220060,62.7882,9.8999,9.8907,40.0]
["bitfinex","SOLUSD",1672583220376,62.7882,9.8999,9.8908,75.91]
["bitfinex","SOLUSD",1672583220586,62.7882,9.8999,9.8913,75.9]
["bitfinex","SOLUSD",1672583220788,62.7882,9.8999,9.8914,40.0]
["bitfinex","SOLUSD",1672583220998,62.7882,9.8999,9.8913,75.9]
["bitfinex","SOLUSD",1672583221849,80.23926159,9.8984,9.8913,75.9]
["bitfinex","SOLUSD",1672583222066,40.0,9.8983,9.8913,75.9]
["bitfinex","SOLUSD",1672583222481,80.23926159,9.8982,9.8913,75.9]
["bitfinex","SOLUSD",1672583222676,40.0,9.8981,9.8913,75.9]
["bitfinex","SOLUSD",1672583223108,40.0,9.8979,9.8913,75.9]
["bitfinex","SOLUSD",1672583227092,80.23926159,9.898,9.8913,75.9]
["bitfinex","SOLUSD",1672583227422,80.23926159,9.8978,9.8913,75.9]
["bitfinex","SOLUSD",1672583227822,80.23926159,9.8978,9.8914,40.0]
["bitfinex","SOLUSD",1672583228045,80.23926159,9.8978,9.8915,75.9]
["bitfinex","SOLUSD",1672583228256,80.23926159,9.8978,9.8916,40.0]
["bitfinex","SOLUSD",1672583228462,80.23926159,9.8978,9.8917,75.9]
["bitfinex","SOLUSD",1672583228661,80.23926159,9.8978,9.8899,40.0]
["bitfinex","SOLUSD",1672583228662,80.23926159,9.8978,9.8913,75.9]
["bitfinex","SOLUSD",1672583228884,80.23926159,9.8978,9.8914,40.0]
["bitfinex","SOLUSD",1672583229095,80.23926159,9.8978,9.8915,75.9]
["bitfinex","SOLUSD",1672583229513,40.0,9.8977,9.8915,75.9]
["bitfinex","SOLUSD",1672583229723,80.23926159,9.8978,9.8914,40.0]
["bitfinex","SOLUSD",1672583229935,80.23926159,9.8978,9.8915,75.9]
["bitfinex","SOLUSD",1672583230685,80.23926159,9.8978,9.8916,40.0]
["bitfinex","SOLUSD",1672583230894,80.23926159,9.8978,9.8918,40.0]
["bitfinex","SOLUSD",1672583232044,80.23926159,9.8978,9.8917,75.9]
["bitfinex","SOLUSD",1672583232253,80.23926159,9.8978,9.8914,40.0]
["bitfinex","SOLUSD",1672583232451,80.23926159,9.8978,9.8915,75.9]
["bitfinex","SOLUSD",1672583233399,80.23926159,9.8978,9.8916,40.0]
["bitfinex","SOLUSD",1672583234029,40.0,9.8977,9.8915,75.9]
["bitfinex","SOLUSD",1672583234234,40.0,9.8977,9.8914,40.0]
["bitfinex","SOLUSD",1672583234563,80.23926159,9.8976,9.8916,40.0]
["bitfinex","SOLUSD",1672583234880,80.23926159,9.8976,9.8915,75.9]
["bitfinex","SOLUSD",1672583237403,80.23926159,9.8976,9.8913,75.9]
["bitfinex","SOLUSD",1672583239723,80.23926159,9.8976,9.8914,40.0]
["bitfinex","SOLUSD",1672583240771,80.23926159,9.8976,9.8916,40.0]
["bitfinex","SOLUSD",1672583240997,80.23926159,9.8976,9.8917,75.9]
["bitfinex","SOLUSD",1672583241203,80.23926159,9.8976,9.8918,40.0]
["bitfinex","SOLUSD",1672583241421,80.23926159,9.8976,9.892,40.0]
["bitfinex","SOLUSD",1672583242040,80.23926159,9.8976,9.8922,40.0]
["bitfinex","SOLUSD",1672583242252,80.23926159,9.8976,9.8924,40.0]
["bitfinex","SOLUSD",1672583246984,24.6453,9.899,9.8924,40.0]
["bitfinex","SOLUSD",1672583247198,24.6453,9.899,9.8926,40.0]
["bitfinex","SOLUSD",1672583247400,40.0,9.9089,9.8928,40.0]
["bitfinex","SOLUSD",1672583247604,24.5959,9.9088,9.8929,95.89]
["bitfinex","SOLUSD",1672583247815,24.5959,9.9088,9.893,40.0]
["bitfinex","SOLUSD",1672583247816,40.0,9.9086,9.893,40.0]
["bitfinex","SOLUSD",1672583248030,40.0,9.9084,9.8932,40.0]
["bitfinex","SOLUSD",1672583248251,75.77,9.9083,9.8933,95.89]
["bitfinex","SOLUSD",1672583248455,40.0,9.9082,9.8934,40.0]
["bitfinex","SOLUSD",1672583248665,40.0,9.908,9.8936,40.0]
["bitfinex","SOLUSD",1672583248882,40.0,9.9078,9.8938,40.0]
["bitfinex","SOLUSD",1672583249095,75.78,9.9077,9.8939,95.88]
["bitfinex","SOLUSD",1672583249301,40.0,9.9076,9.894,40.0]
["bitfinex","SOLUSD",1672583249614,40.0,9.9074,9.8942,40.0]
["bitfinex","SOLUSD",1672583249829,75.78,9.9073,9.8944,40.0]
["bitfinex","SOLUSD",1672583250040,40.0,9.9072,9.8945,95.88]
["bitfinex","SOLUSD",1672583250365,40.0,9.907,9.8946,40.0]
["bitfinex","SOLUSD",1672583250670,40.0,9.9068,9.8948,40.0]
["bitfinex","SOLUSD",1672583250889,40.0,9.9066,9.895,40.0]
["bitfinex","SOLUSD",1672583251204,40.0,9.9066,9.8952,40.0]
["bitfinex","SOLUSD",1672583251518,40.0,9.9064,9.8954,40.0]
["bitfinex","SOLUSD",1672583251707,40.0,9.9064,9.8956,40.0]
["bitfinex","SOLUSD",1672583251918,40.0,9.9062,9.8958,40.0]
["bitfinex","SOLUSD",1672583252129,40.0,9.9062,9.8959,95.87]
["bitfinex","SOLUSD",1672583252338,40.0,9.906,9.896,40.0]
["bitfinex","SOLUSD",1672583252550,40.0,9.906,9.8961,95.87]
["bitfinex","SOLUSD",1672583252755,40.0,9.906,9.8962,40.0]
["bitfinex","SOLUSD",1672583252988,40.0,9.906,9.8964,40.0]
["bitfinex","SOLUSD",1672583253206,40.0,9.906,9.8965,95.86]
["bitfinex","SOLUSD",1672583253393,40.0,9.906,9.8966,40.0]
["bitfinex","SOLUSD",1672583253605,40.0,9.906,9.8968,40.0]
["bitfinex","SOLUSD",1672583253935,40.0,9.906,9.897,40.0]
["bitfinex","SOLUSD",1672583254130,40.0,9.906,9.8971,95.86]
["bitfinex","SOLUSD",1672583254339,40.0,9.906,9.8972,40.0]
["bitfinex","SOLUSD",1672583254556,40.0,9.906,9.8974,40.0]
["bitfinex","SOLUSD",1672583254762,40.0,9.906,9.8976,40.0]
["bitfinex","SOLUSD",1672583254971,40.0,9.906,9.8977,75.85]
["bitfinex","SOLUSD",1672583255190,40.0,9.906,9.8978,40.0]
["bitfinex","SOLUSD",1672583255511,40.0,9.906,9.898,40.0]
["bitfinex","SOLUSD",1672583255731,40.0,9.906,9.8981,75.85]
["bitfinex","SOLUSD",1672583256446,40.0,9.906,9.8981,99.3696]
["bitfinex","SOLUSD",1672583257076,40.0,9.906,9.8982,40.0]
["bitfinex","SOLUSD",1672583257289,40.0,9.906,9.8983,75.85]
["bitfinex","SOLUSD",1672583257716,40.0,9.906,9.8982,99.0407]
["bitfinex","SOLUSD",1672583258538,40.0,9.906,9.8983,40.0]
["bitfinex","SOLUSD",1672583258768,40.0,9.906,9.8984,75.85]
["bitfinex","SOLUSD",1672583259380,40.0,9.906,9.8983,75.85]
["bitfinex","SOLUSD",1672583259587,40.0,9.906,9.8984,40.0]
["bitfinex","SOLUSD",1672583259802,40.0,9.906,9.8986,40.0]
["bitfinex","SOLUSD",1672583261906,63.19575424,9.9061,9.8986,40.0]
["bitfinex","SOLUSD",1672583262343,40.0,9.906,9.8986,40.0]
["bitfinex","SOLUSD",1672583262547,63.19575424,9.9061,9.8986,115.85]
["bitfinex","SOLUSD",1672583262759,40.0,9.906,9.8986,115.85]
["bitfinex","SOLUSD",1672583263391,63.19575424,9.9061,9.8986,115.85]
["bitfinex","SOLUSD",1672583265594,40.0,9.906,9.8987,40.0]
["bitfinex","SOLUSD",1672583265913,40.0,9.906,9.8989,40.0]
["bitfinex","SOLUSD",1672583266115,40.0,9.906,9.8991,40.0]
["bitfinex","SOLUSD",1672583266325,40.0,9.906,9.8992,75.84]
["bitfinex","SOLUSD",1672583266527,40.0,9.9076,9.8993,40.0]
["bitfinex","SOLUSD",1672583266737,40.0,9.9076,9.8995,40.0]
["bitfinex","SOLUSD",1672583267368,40.0,9.9076,9.8994,75.84]
["bitfinex","SOLUSD",1672583267601,40.0,9.9076,9.899,40.0]
["bitfinex","SOLUSD",1672583267810,40.0,9.9076,9.8991,75.84]
["bitfinex","SOLUSD",1672583268016,40.0,9.9076,9.899,24.4952]
["bitfinex","SOLUSD",1672583268210,40.0,9.9076,9.8991,115.84]
["bitfinex","SOLUSD",1672583268420,40.0,9.9076,9.8992,40.0]
["bitfinex","SOLUSD",1672583268644,40.0,9.9076,9.8993,75.84]
["bitfinex","SOLUSD",1672583269277,40.0,9.9076,9.8994,40.0]
["bitfinex","SOLUSD",1672583269593,40.0,9.9076,9.8996,40.0]
["bitfinex","SOLUSD",1672583271896,40.0,9.9078,9.8996,115.84]
["bitfinex","SOLUSD",1672583272221,40.0,9.9078,9.8996,75.84]
["bitfinex","SOLUSD",1672583272436,40.0,9.9078,9.8997,23.9649]
["bitfinex","SOLUSD",1672583272645,40.0,9.9078,9.8998,40.0]
["bitfinex","SOLUSD",1672583272836,40.0,9.9078,9.8997,23.9649]
["bitfinex","SOLUSD",1672583273150,40.0,9.9078,9.8998,23.9649]
["bitfinex","SOLUSD",1672583273359,40.0,9.9076,9.8998,23.9649]
["bitfinex","SOLUSD",1672583273571,40.0,9.9074,9.8998,23.9649]
["bitfinex","SOLUSD",1672583280293,40.0,9.9076,9.8998,23.9649]
["bitfinex","SOLUSD",1672583281762,40.0,9.9074,9.8998,23.9649]
["bitfinex","SOLUSD",1672583283256,40.0,9.9074,9.8999,75.84]
["bitfinex","SOLUSD",1672583285452,40.0,9.9074,9.9,40.0]
["bitfinex","SOLUSD",1672583285663,40.0,9.9074,9.9001,75.84]
["bitfinex","SOLUSD",1672583286210,40.0,9.9074,9.8999,75.84]
["bitfinex","SOLUSD",1672583287564,40.0,9.9072,9.8999,75.84]
["bitfinex","SOLUSD",1672583296406,22.6581,9.908,9.9,40.0]
["bitfinex","SOLUSD",1672583296600,22.6581,9.908,9.9001,75.84]
["bitfinex","SOLUSD",1672583296805,22.6581,9.908,9.9002,40.0]
["bitfinex","SOLUSD",1672583297131,22.6581,9.908,9.9004,40.0]
["bitfinex","SOLUSD",1672583297343,22.6581,9.908,9.9006,40.0]
["bitfinex","SOLUSD",1672583297553,22.6581,9.908,9.9008,40.0]
["bitfinex","SOLUSD",1672583297768,22.6581,9.908,9.9009,75.83]
["bitfinex","SOLUSD",1672583298809,22.6581,9.908,9.9008,40.0]
["bitfinex","SOLUSD",1672583299021,22.6581,9.908,9.901,40.0]
["bitfinex","SOLUSD",1672583299228,22.6581,9.908,9.9012,40.0]
["bitfinex","SOLUSD",1672583299442,22.6581,9.908,9.9013,75.83]
["bitfinex","SOLUSD",1672583299643,22.6581,9.908,9.9014,40.0]
["bitfinex","SOLUSD",1672583299855,22.6581,9.908,9.9015,75.82]
["bitfinex","SOLUSD",1672583300064,22.6581,9.908,9.9012,40.0]
["bitfinex","SOLUSD",1672583300270,22.6581,9.908,9.9013,75.83]
["bitfinex","SOLUSD",1672583300812,40.0,9.9079,9.9013,75.83]
["bitfinex","SOLUSD",1672583300999,40.0,9.9079,9.9008,40.0]
["bitfinex","SOLUSD",1672583301214,40.0,9.9079,9.901,40.0]
["bitfinex","SOLUSD",1672583301438,40.0,9.9079,9.9011,75.83]
["bitfinex","SOLUSD",1672583301755,22.6581,9.908,9.9012,40.0]
["bitfinex","SOLUSD",1672583301970,22.6581,9.908,9.9014,40.0]
["bitfinex","SOLUSD",1672583302162,22.6581,9.908,9.9016,40.0]
["bitfinex","SOLUSD",1672583302373,22.6581,9.908,9.9017,75.82]
["bitfinex","SOLUSD",1672583302584,22.6581,9.908,9.9018,40.0]
["bitfinex","SOLUSD",1672583302806,22.6581,9.908,9.902,40.0]
["bitfinex","SOLUSD",1672583303021,22.6581,9.908,9.9022,40.0]
["bitfinex","SOLUSD",1672583303225,22.6581,9.908,9.9023,75.82]
["bitfinex","SOLUSD",1672583303635,22.6581,9.908,9.9024,40.0]
["bitfinex","SOLUSD",1672583303847,22.6581,9.908,9.9025,75.82]
["bitfinex","SOLUSD",1672583304262,22.6581,9.908,9.9026,40.0]
["bitfinex","SOLUSD",1672583304699,22.6581,9.908,9.9021,75.82]
["bitfinex","SOLUSD",1672583304906,22.6581,9.908,9.9013,75.83]
["bitfinex","SOLUSD",1672583305640,40.0,9.9079,9.9009,75.83]
["bitfinex","SOLUSD",1672583305852,40.0,9.9079,9.9007,75.83]
["bitfinex","SOLUSD",1672583309019,22.6581,9.908,9.9007,75.83]
["bitfinex","SOLUSD",1672583311209,40.0,9.9079,9.9007,75.83]
["bitfinex","SOLUSD",1672583317732,40.0,9.9079,9.9008,40.0]
["bitfinex","SOLUSD",1672583317942,40.0,9.9079,9.9009,75.83]
["bitfinex","SOLUSD",1672583318372,40.0,9.9079,9.9008,40.0]
["bitfinex","SOLUSD",1672583318593,40.0,9.9079,9.9009,75.83]
["bitfinex","SOLUSD",1672583318800,22.6581,9.908,9.901,40.0]
["bitfinex","SOLUSD",1672583319014,22.6581,9.908,9.9011,75.83]
["bitfinex","SOLUSD",1672583319333,22.6581,9.908,9.9012,40.0]
["bitfinex","SOLUSD",1672583319650,22.6581,9.908,9.9014,40.0]
["bitfinex","SOLUSD",1672583319836,22.6581,9.908,9.9016,40.0]
["bitfinex","SOLUSD",1672583320042,22.6581,9.908,9.9017,75.82]
["bitfinex","SOLUSD",1672583320253,22.6581,9.908,9.9018,40.0]
["bitfinex","SOLUSD",1672583320466,22.6581,9.908,9.902,40.0]
["bitfinex","SOLUSD",1672583320697,22.6581,9.908,9.9022,40.0]
["bitfinex","SOLUSD",1672583320886,22.6581,9.908,9.9023,75.82]
["bitfinex","SOLUSD",1672583321096,22.6581,9.908,9.9024,40.0]
["bitfinex","SOLUSD",1672583321408,22.6581,9.908,9.9026,40.0]
["bitfinex","SOLUSD",1672583321621,22.6581,9.908,9.9027,75.82]
["bitfinex","SOLUSD",1672583321827,22.6581,9.908,9.9025,75.82]
["bitfinex","SOLUSD",1672583322037,22.6581,9.908,9.9026,40.0]
["bitfinex","SOLUSD",1672583322268,22.6581,9.908,9.9028,40.0]
["bitfinex","SOLUSD",1672583322480,22.6581,9.908,9.903,40.0]
["bitfinex","SOLUSD",1672583322680,22.6581,9.908,9.9031,75.81]
["bitfinex","SOLUSD",1672583322892,22.6581,9.908,9.9032,40.0]
["bitfinex","SOLUSD",1672583323100,22.6581,9.908,9.9034,40.0]
["bitfinex","SOLUSD",1672583323313,22.6581,9.908,9.9036,40.0]
["bitfinex","SOLUSD",1672583323523,22.6581,9.908,9.9037,75.81]
["bitfinex","SOLUSD",1672583323733,22.6581,9.908,9.9038,40.0]
["bitfinex","SOLUSD",1672583323935,22.6581,9.908,9.904,40.0]
["bitfinex","SOLUSD",1672583324146,22.6581,9.908,9.9041,75.8]
["bitfinex","SOLUSD",1672583324459,22.6581,9.908,9.9042,40.0]
["bitfinex","SOLUSD",1672583324671,40.0,9.9103,9.9042,40.0]
["bitfinex","SOLUSD",1672583324889,119.0103,9.9104,9.9042,40.0]
["bitfinex","SOLUSD",1672583325102,40.0,9.9103,9.9041,75.8]
["bitfinex","SOLUSD",1672583325314,40.0,9.9103,9.9042,40.0]
["bitfinex","SOLUSD",1672583326465,40.0,9.9103,9.9041,75.8]
["bitfinex","SOLUSD",1672583326677,40.0,9.9103,9.9039,75.81]
["bitfinex","SOLUSD",1672583327612,119.0103,9.9104,9.904,40.0]
["bitfinex","SOLUSD",1672583327827,119.0103,9.9104,9.9042,40.0]
["bitfinex","SOLUSD",1672583328037,119.0103,9.9104,9.9043,75.8]
["bitfinex","SOLUSD",1672583328254,119.0103,9.9104,9.9044,40.0]
["bitfinex","SOLUSD",1672583328457,119.0103,9.9104,9.9046,40.0]
["bitfinex","SOLUSD",1672583328659,119.0103,9.9104,9.9048,40.0]
["bitfinex","SOLUSD",1672583328874,119.0103,9.9104,9.9049,75.8]
["bitfinex","SOLUSD",1672583329191,119.0103,9.9104,9.905,40.0]
["bitfinex","SOLUSD",1672583329404,24.7458,9.9107,9.9051,75.8]
["bitfinex","SOLUSD",1672583329735,24.7458,9.9107,9.9049,75.8]
["bitfinex","SOLUSD",1672583329934,24.7458,9.9107,9.905,40.0]
["bitfinex","SOLUSD",1672583330133,24.7458,9.9107,9.9051,75.8]
["bitfinex","SOLUSD",1672583330348,24.7458,9.9107,9.9052,40.0]
["bitfinex","SOLUSD",1672583330560,24.7458,9.9107,9.9053,75.8]
["bitfinex","SOLUSD",1672583330781,24.7458,9.9107,9.9051,75.8]
["bitfinex","SOLUSD",1672583331623,24.7458,9.9107,9.9045,75.8]
["bitfinex","SOLUSD",1672583332882,24.7458,9.9107,9.9043,75.8]
["bitfinex","SOLUSD",1672583333099,24.7458,9.9107,9.9041,75.8]
["bitfinex","SOLUSD",1672583334450,24.7458,9.9107,9.9039,75.81]
["bitfinex","SOLUSD",1672583334871,24.7458,9.9107,9.9032,40.0]
["bitfinex","SOLUSD",1672583335087,23.1579,9.9106,9.9033,75.81]
["bitfinex","SOLUSD",1672583335413,23.1579,9.9106,9.9034,40.0]
["bitfinex","SOLUSD",1672583335727,23.1579,9.9105,9.9035,75.81]
["bitfinex","SOLUSD",1672583335920,23.1579,9.9105,9.9034,40.0]
["bitfinex","SOLUSD",1672583336130,23.1579,9.9104,9.9036,40.0]
["bitfinex","SOLUSD",1672583336351,23.1579,9.9104,9.9037,75.81]
["bitfinex","SOLUSD",1672583336567,23.1579,9.9104,9.9038,40.0]
["bitfinex","SOLUSD",1672583336758,23.1579,9.9104,9.904,40.0]
["bitfinex","SOLUSD",1672583336964,23.1579,9.9104,9.9041,75.8]
["bitfinex","SOLUSD",1672583337178,23.1579,9.9104,9.9042,40.0]
["bitfinex","SOLUSD",1672583337394,23.1579,9.9104,9.9043,75.8]
["bitfinex","SOLUSD",1672583337933,23.1579,9.9104,9.9044,40.0]
["bitfinex","SOLUSD",1672583338167,23.1579,9.9104,9.9045,75.8]
["bitfinex","SOLUSD",1672583338756,23.1579,9.9104,9.9041,75.8]
["bitfinex","SOLUSD",1672583338968,23.1579,9.9104,9.9042,40.0]
["bitfinex","SOLUSD",1672583339281,23.1579,9.9104,9.9043,75.8]
["bitfinex","SOLUSD",1672583339706,23.1579,9.9104,9.9042,40.0]
["bitfinex","SOLUSD",1672583339922,23.1579,9.9104,9.9043,75.8]
["bitfinex","SOLUSD",1672583340126,23.1579,9.9104,9.9044,40.0]
["bitfinex","SOLUSD",1672583340329,23.1579,9.9104,9.9046,40.0]
["bitfinex","SOLUSD",1672583340539,23.1579,9.9104,9.9047,75.8]
["bitfinex","SOLUSD",1672583340963,23.1579,9.9104,9.9045,75.8]
["bitfinex","SOLUSD",1672583342115,23.1579,9.9104,9.9039,75.81]
["bitfinex","SOLUSD",1672583342328,23.1579,9.9104,9.9034,40.0]
["bitfinex","SOLUSD",1672583342539,23.1579,9.9104,9.9035,75.81]
["bitfinex","SOLUSD",1672583342765,23.1579,9.9104,9.9033,75.81]
["bitfinex","SOLUSD",1672583342977,23.0428,9.9103,9.9034,40.0]
["bitfinex","SOLUSD",1672583343166,23.0428,9.9103,9.9035,75.81]
["bitfinex","SOLUSD",1672583343595,23.0428,9.9103,9.9036,40.0]
["bitfinex","SOLUSD",1672583343816,23.0428,9.9103,9.9038,40.0]
["bitfinex","SOLUSD",1672583344026,23.0428,9.9103,9.9039,75.81]
["bitfinex","SOLUSD",1672583344441,23.0428,9.9103,9.9034,40.0]
["bitfinex","SOLUSD",1672583344652,23.0428,9.9103,9.9036,40.0]
["bitfinex","SOLUSD",1672583344851,23.0428,9.9103,9.9037,75.81]
["bitfinex","SOLUSD",1672583345068,23.0428,9.9103,9.9036,40.0]
["bitfinex","SOLUSD",1672583345278,23.0428,9.9103,9.9037,75.81]
["bitfinex","SOLUSD",1672583345693,23.0428,9.9103,9.9035,75.81]
["bitfinex","SOLUSD",1672583346447,23.0428,9.9103,9.9031,75.81]
["bitfinex","SOLUSD",1672583346638,24.158,9.9102,9.9032,40.0]
["bitfinex","SOLUSD",1672583346853,24.158,9.9102,9.9034,40.0]
["bitfinex","SOLUSD",1672583347078,24.158,9.9102,9.9036,40.0]
["bitfinex","SOLUSD",1672583347278,24.158,9.9102,9.9037,75.81]
["bitfinex","SOLUSD",1672583348532,24.158,9.9102,9.9038,40.0]
["bitfinex","SOLUSD",1672583348858,24.158,9.9102,9.9039,75.81]
["bitfinex","SOLUSD",1672583349483,24.158,9.9102,9.9037,75.81]
["bitfinex","SOLUSD",1672583349690,24.158,9.9102,9.9032,40.0]
["bitfinex","SOLUSD",1672583349903,24.158,9.9102,9.9034,40.0]
["bitfinex","SOLUSD",1672583350233,24.158,9.9102,9.9035,75.81]
["bitfinex","SOLUSD",1672583350637,24.158,9.9102,9.9036,40.0]
["bitfinex","SOLUSD",1672583350860,24.158,9.9102,9.9038,40.0]
["bitfinex","SOLUSD",1672583351067,24.158,9.9102,9.9039,75.81]
["bitfinex","SOLUSD",1672583351484,24.158,9.9102,9.9033,75.81]
["bitfinex","SOLUSD",1672583351699,24.158,9.9102,9.9029,75.81]
["bitfinex","SOLUSD",1672583351911,40.0,9.9092,9.9021,75.82]
["bitfinex","SOLUSD",1672583352122,40.0,9.9092,9.902,40.0]
["bitfinex","SOLUSD",1672583352325,40.0,9.9092,9.9021,75.82]
["bitfinex","SOLUSD",1672583352843,22.8256,9.91,9.9022,40.0]
["bitfinex","SOLUSD",1672583353055,40.0,9.9092,9.9023,75.82]
["bitfinex","SOLUSD",1672583353685,40.0,9.9092,9.9016,40.0]
["bitfinex","SOLUSD",1672583353895,40.0,9.9092,9.9017,75.82]
["bitfinex","SOLUSD",1672583355576,23.7493,9.9096,9.9018,40.0]
["bitfinex","SOLUSD",1672583355789,23.7493,9.9095,9.902,40.0]
["bitfinex","SOLUSD",1672583356000,23.7493,9.9095,9.9022,40.0]
["bitfinex","SOLUSD",1672583356219,23.7493,9.9095,9.9023,75.82]
["bitfinex","SOLUSD",1672583356433,23.7493,9.9095,9.9024,40.0]
["bitfinex","SOLUSD",1672583356746,23.7493,9.9095,9.9026,40.0]
["bitfinex","SOLUSD",1672583356969,23.7493,9.9095,9.9027,75.82]
["bitfinex","SOLUSD",1672583357153,23.7493,9.9095,9.9023,75.82]
["bitfinex","SOLUSD",1672583359039,40.0,9.9092,9.9021,75.82]
["bitfinex","SOLUSD",1672583359258,40.0,9.9092,9.9019,75.82]
["bitfinex","SOLUSD",1672583359461,40.0,9.9092,9.8896,303.41045284]
["bitfinex","SOLUSD",1672583359462,40.0,9.9092,9.9017,75.82]
["bitfinex","SOLUSD",1672583360093,40.0,9.9092,9.9011,75.83]
["bitfinex","SOLUSD",1672583360952,64.7369,9.9092,9.9012,40.0]
["bitfinex","SOLUSD",1672583361160,64.7369,9.9092,9.9014,40.0]
["bitfinex","SOLUSD",1672583361390,64.7369,9.9092,9.9015,75.82]
["bitfinex","SOLUSD",1672583361586,64.7369,9.9092,9.9013,75.83]
["bitfinex","SOLUSD",1672583361912,64.7369,9.9092,9.9007,75.83]
["bitfinex","SOLUSD",1672583362120,40.0,9.909,9.9007,75.83]
["bitfinex","SOLUSD",1672583362431,40.0,9.909,9.9008,40.0]
["bitfinex","SOLUSD",1672583362638,22.5954,9.9089,9.9009,75.83]
["bitfinex","SOLUSD",1672583362853,40.0,9.9088,9.901,40.0]
["bitfinex","SOLUSD",1672583363066,40.0,9.9088,9.9012,40.0]
["bitfinex","SOLUSD",1672583363275,40.0,9.9088,9.9013,75.83]
["bitfinex","SOLUSD",1672583363478,40.0,9.9088,9.9014,40.0]
["bitfinex","SOLUSD",1672583363690,40.0,9.9088,9.9016,40.0]
["bitfinex","SOLUSD",1672583363902,40.0,9.9088,9.9018,40.0]
["bitfinex","SOLUSD",1672583364218,22.5954,9.9089,9.9019,75.82]
["bitfinex","SOLUSD",1672583364425,22.5954,9.9089,9.902,40.0]
["bitfinex","SOLUSD",1672583364621,22.5954,9.9089,9.9022,40.0]
["bitfinex","SOLUSD",1672583364832,22.5954,9.9089,9.9023,75.82]
["bitfinex","SOLUSD",1672583365043,22.5954,9.9089,9.9024,40.0]
["bitfinex","SOLUSD",1672583365264,22.5954,9.9089,9.9026,40.0]
["bitfinex","SOLUSD",1672583365472,22.5954,9.9089,9.9027,75.82]
["bitfinex","SOLUSD",1672583365679,22.5954,9.9089,9.9028,40.0]
["bitfinex","SOLUSD",1672583365892,22.5954,9.9089,9.9029,75.81]
["bitfinex","SOLUSD",1672583367794,22.5954,9.9089,9.9028,40.0]
["bitfinex","SOLUSD",1672583368008,22.5954,9.9089,9.9029,75.81]
["bitfinex","SOLUSD",1672583369663,74.44271889,9.9199,9.9029,75.81]
["bitfinex","SOLUSD",1672583369664,74.44271889,9.9201,9.903,343.0]
["bitfinex","SOLUSD",1672583369882,40.0,9.9197,9.9033,40.0]
["bitfinex","SOLUSD",1672583370086,40.0,9.9195,9.9034,189.3232]
["bitfinex","SOLUSD",1672583370302,40.0,9.9195,9.9035,60.0]
["bitfinex","SOLUSD",1672583370520,75.69,9.9194,9.9037,303.0]
["bitfinex","SOLUSD",1672583370734,288.96498027,9.9194,9.9038,398.81]
["bitfinex","SOLUSD",1672583370947,344.36572152,9.9194,9.9038,95.81]
["bitfinex","SOLUSD",1672583371145,344.36572152,9.9194,9.9039,40.0]
["bitfinex","SOLUSD",1672583371146,97.68828027,9.9193,9.9039,40.0]
["bitfinex","SOLUSD",1672583371358,40.0,9.9191,9.9041,40.0]
["bitfinex","SOLUSD",1672583371563,75.69,9.919,9.9042,95.8]
["bitfinex","SOLUSD",1672583371780,40.0,9.9189,9.9043,40.0]
["bitfinex","SOLUSD",1672583371983,40.0,9.9187,9.9045,40.0]
["bitfinex","SOLUSD",1672583372188,40.0,9.9187,9.9046,95.8]
["bitfinex","SOLUSD",1672583372409,55.40074125,9.9186,9.9047,40.0]
["bitfinex","SOLUSD",1672583372625,211.76974125,9.9186,9.9048,75.8]
["bitfinex","SOLUSD",1672583372834,40.0,9.9185,9.905,40.0]
["bitfinex","SOLUSD",1672583373141,154.68204386,9.9185,9.9052,40.0]
["bitfinex","SOLUSD",1672583373352,40.0,9.9183,9.9054,40.0]
["bitfinex","SOLUSD",1672583373574,40.0,9.9181,9.9055,75.79]
["bitfinex","SOLUSD",1672583373890,40.0,9.9179,9.9056,60.0]
["bitfinex","SOLUSD",1672583374083,40.0,9.9179,9.9058,40.0]
["bitfinex","SOLUSD",1672583374291,40.0,9.9177,9.9059,95.79]
["bitfinex","SOLUSD",1672583374524,40.0,9.9177,9.906,40.0]
["bitfinex","SOLUSD",1672583374737,40.0,9.9175,9.9062,40.0]
["bitfinex","SOLUSD",1672583374935,40.0,9.9175,9.9063,75.79]
["bitfinex","SOLUSD",1672583375138,40.0,9.9175,9.9064,20.0]
["bitfinex","SOLUSD",1672583375139,115.7,9.9175,9.9064,20.0]
["bitfinex","SOLUSD",1672583375357,115.7,9.9175,9.9065,115.79]
["bitfinex","SOLUSD",1672583375358,40.0,9.9173,9.9065,115.79]
["bitfinex","SOLUSD",1672583375565,40.0,9.9171,9.9065,115.79]
["bitfinex","SOLUSD",1672583375765,75.71,9.917,9.9066,20.0]
["bitfinex","SOLUSD",1672583375976,40.0,9.9169,9.9067,115.78]
["bitfinex","SOLUSD",1672583376212,95.40074125,9.9169,9.9068,20.0]
["bitfinex","SOLUSD",1672583376403,40.0,9.9167,9.907,40.0]
["bitfinex","SOLUSD",1672583376609,40.0,9.9167,9.9072,40.0]
["bitfinex","SOLUSD",1672583376932,40.0,9.9167,9.9073,95.78]
["bitfinex","SOLUSD",1672583377132,40.0,9.9165,9.9074,40.0]
["bitfinex","SOLUSD",1672583377351,40.0,9.9165,9.9075,95.78]
["bitfinex","SOLUSD",1672583377774,40.0,9.9165,9.9076,24.774]
["bitfinex","SOLUSD",1672583377989,40.0,9.9165,9.9077,75.78]
["bitfinex","SOLUSD",1672583378624,40.0,9.9165,9.9078,23.5018]
["bitfinex","SOLUSD",1672583378941,40.0,9.9165,9.9079,75.78]
["bitfinex","SOLUSD",1672583379139,40.0,9.9165,9.9079,99.2818]
["bitfinex","SOLUSD",1672583379553,40.0,9.9165,9.908,40.0]
["bitfinex","SOLUSD",1672583379763,40.0,9.9165,9.9082,40.0]
["bitfinex","SOLUSD",1672583379978,40.0,9.9165,9.9083,75.77]
["bitfinex","SOLUSD",1672583380409,40.0,9.9165,9.9084,23.5018]
["bitfinex","SOLUSD",1672583380608,40.0,9.9165,9.9085,75.77]
["bitfinex","SOLUSD",1672583381042,40.0,9.9165,9.9085,99.2718]
["bitfinex","SOLUSD",1672583381236,40.0,9.9165,9.9085,23.5018]
["bitfinex","SOLUSD",1672583381661,40.0,9.9165,9.9086,75.77]
["bitfinex","SOLUSD",1672583382405,40.0,9.9165,9.9087,40.0]
["bitfinex","SOLUSD",1672583382624,40.0,9.9165,9.9088,75.77]
["bitfinex","SOLUSD",1672583383144,40.0,9.9165,9.9087,100.1514]
["bitfinex","SOLUSD",1672583387990,22.9243,9.9166,9.9088,40.0]
["bitfinex","SOLUSD",1672583388207,22.9243,9.9166,9.909,40.0]
["bitfinex","SOLUSD",1672583388418,40.0,9.9165,9.9091,75.77]
["bitfinex","SOLUSD",1672583388617,22.9243,9.9166,9.9091,75.77]
["bitfinex","SOLUSD",1672583389041,22.9243,9.9166,9.9092,40.0]
["bitfinex","SOLUSD",1672583389249,22.9243,9.9166,9.9093,75.76]
["bitfinex","SOLUSD",1672583389463,22.9243,9.9166,9.9094,40.0]
["bitfinex","SOLUSD",1672583389775,22.9243,9.9166,9.9095,75.76]
["bitfinex","SOLUSD",1672583390190,40.0,9.9165,9.909,24.1605]
["bitfinex","SOLUSD",1672583390624,134.99130261,9.9164,9.909,24.1605]
["bitfinex","SOLUSD",1672583390810,40.0,9.9163,9.909,24.1605]
["bitfinex","SOLUSD",1672583391022,40.0,9.9161,9.909,24.1605]
["bitfinex","SOLUSD",1672583391231,40.0,9.9159,9.909,24.1605]
["bitfinex","SOLUSD",1672583391456,75.72,9.9158,9.909,24.1605]
["bitfinex","SOLUSD",1672583391664,40.0,9.9157,9.909,24.1605]
["bitfinex","SOLUSD",1672583391975,95.40074125,9.9157,9.909,24.1605]
["bitfinex","SOLUSD",1672583392186,40.0,9.9155,9.909,24.1605]
["bitfinex","SOLUSD",1672583393143,40.0,9.9155,9.9057,75.79]
["bitfinex","SOLUSD",1672583393356,40.0,9.9155,9.887,264.0]
["bitfinex","SOLUSD",1672583393357,40.0,9.9153,9.9046,75.8]
["bitfinex","SOLUSD",1672583393675,40.0,9.9153,9.8994,40.0]
["bitfinex","SOLUSD",1672583393676,40.0,9.9151,9.8994,40.0]
["bitfinex","SOLUSD",1672583393991,40.0,9.9149,9.8995,75.84]
["bitfinex","SOLUSD",1672583394308,40.0,9.9147,9.8996,40.0]
["bitfinex","SOLUSD",1672583394495,40.0,9.9145,9.8997,75.84]
["bitfinex","SOLUSD",1672583394709,75.73,9.9144,9.8997,75.84]
["bitfinex","SOLUSD",1672583395042,60.0,9.9143,9.8997,75.84]
["bitfinex","SOLUSD",1672583395235,115.73,9.9142,9.8998,40.0]
["bitfinex","SOLUSD",1672583395447,40.0,9.914,9.8999,75.84]
["bitfinex","SOLUSD",1672583395652,95.73,9.9139,9.8999,75.84]
["bitfinex","SOLUSD",1672583395881,40.0,9.9138,9.9,40.0]
["bitfinex","SOLUSD",1672583396073,40.0,9.9136,9.9002,40.0]
["bitfinex","SOLUSD",1672583396288,95.73,9.9135,9.9003,75.83]
["bitfinex","SOLUSD",1672583396493,40.0,9.9134,9.9003,75.83]
["bitfinex","SOLUSD",1672583396709,40.0,9.9132,9.9001,75.84]
["bitfinex","SOLUSD",1672583396931,40.0,9.913,9.9,40.0]
["bitfinex","SOLUSD",1672583397132,95.74,9.9129,9.9001,75.84]
["bitfinex","SOLUSD",1672583397337,40.0,9.9128,9.9,40.0]
["bitfinex","SOLUSD",1672583397549,95.74,9.9127,9.9001,75.84]
["bitfinex","SOLUSD",1672583397758,40.0,9.9126,9.9001,75.84]
["bitfinex","SOLUSD",1672583397984,40.0,9.9124,9.9001,75.84]
["bitfinex","SOLUSD",1672583398175,40.0,9.9124,9.8997,75.84]
["bitfinex","SOLUSD",1672583398387,40.0,9.9122,9.8997,75.84]
["bitfinex","SOLUSD",1672583398913,40.0,9.912,9.8997,99.9162]
["bitfinex","SOLUSD",1672583399445,40.0,9.9118,9.8997,99.9162]
["bitfinex","SOLUSD",1672583399983,40.0,9.9118,9.8998,40.0]
["bitfinex","SOLUSD",1672583400175,40.0,9.9116,9.9,40.0]
["bitfinex","SOLUSD",1672583400384,40.0,9.9116,9.9001,75.84]
["bitfinex","SOLUSD",1672583400807,40.0,9.9114,9.9002,40.0]
["bitfinex","SOLUSD",1672583401017,40.0,9.9114,9.9004,40.0]
["bitfinex","SOLUSD",1672583401240,40.0,9.9114,9.9005,75.83]
["bitfinex","SOLUSD",1672583401447,40.0,9.9112,9.9006,40.0]
["bitfinex","SOLUSD",1672583401765,40.0,9.9112,9.9008,40.0]
["bitfinex","SOLUSD",1672583401969,40.0,9.911,9.901,40.0]
["bitfinex","SOLUSD",1672583402167,40.0,9.911,9.9011,75.83]
["bitfinex","SOLUSD",1672583402378,40.0,9.911,9.9012,40.0]
["bitfinex","SOLUSD",1672583402603,22.7164,9.9109,9.9013,75.83]
["bitfinex","SOLUSD",1672583402915,22.7164,9.9109,9.9014,40.0]
["bitfinex","SOLUSD",1672583403133,22.7164,9.9108,9.9016,40.0]
["bitfinex","SOLUSD",1672583403331,22.7164,9.9108,9.9018,40.0]
["bitfinex","SOLUSD",1672583403541,22.7164,9.9108,9.9019,75.82]
["bitfinex","SOLUSD",1672583403753,40.0,9.9106,9.902,40.0]
["bitfinex","SOLUSD",1672583403962,40.0,9.9106,9.9022,40.0]
["bitfinex","SOLUSD",1672583404167,40.0,9.9106,9.9023,75.82]
["bitfinex","SOLUSD",1672583404374,22.7164,9.9105,9.9024,40.0]
["bitfinex","SOLUSD",1672583404593,22.7164,9.9105,9.9025,75.82]
["bitfinex","SOLUSD",1672583404802,22.7164,9.9105,9.9026,40.0]
["bitfinex","SOLUSD",1672583405012,22.7164,9.9105,9.9028,40.0]
["bitfinex","SOLUSD",1672583405219,22.7164,9.9105,9.9029,75.81]
["bitfinex","SOLUSD",1672583405443,22.7164,9.9105,9.903,40.0]
["bitfinex","SOLUSD",1672583405656,22.7164,9.9105,9.9032,40.0]
["bitfinex","SOLUSD",1672583405868,22.7164,9.9105,9.9033,75.81]
["bitfinex","SOLUSD",1672583406077,40.0,9.9104,9.9023,75.82]
["bitfinex","SOLUSD",1672583406287,64.9912,9.9104,9.9024,40.0]
["bitfinex","SOLUSD",1672583406590,24.9912,9.9104,9.9026,40.0]
["bitfinex","SOLUSD",1672583406801,24.9912,9.9104,9.9027,75.82]
["bitfinex","SOLUSD",1672583407015,24.9912,9.9104,9.9028,40.0]
["bitfinex","SOLUSD",1672583407343,24.9912,9.9104,9.9029,75.81]
["bitfinex","SOLUSD",1672583407772,24.9912,9.9104,9.903,40.0]
["bitfinex","SOLUSD",1672583407959,24.9912,9.9104,9.9031,75.81]
["bitfinex","SOLUSD",1672583408807,24.9912,9.9104,9.9024,40.0]
["bitfinex","SOLUSD",1672583408808,24.9912,9.9104,9.9025,75.82]
["bitfinex","SOLUSD",1672583409005,24.9912,9.9104,9.9024,40.0]
["bitfinex","SOLUSD",1672583409216,24.9912,9.9104,9.9026,40.0]
["bitfinex","SOLUSD",1672583409426,24.9912,9.9104,9.9027,75.82]
["bitfinex","SOLUSD",1672583410056,24.9912,9.9104,9.9028,40.0]
["bitfinex","SOLUSD",1672583410385,24.9912,9.9104,9.903,40.0]
["bitfinex","SOLUSD",1672583410708,24.9912,9.9104,9.9032,40.0]
["bitfinex","SOLUSD",1672583411014,24.9912,9.9104,9.9034,40.0]
["bitfinex","SOLUSD",1672583411228,24.9912,9.9104,9.9036,40.0]
["bitfinex","SOLUSD",1672583411434,24.9912,9.9104,9.9037,75.81]
["bitfinex","SOLUSD",1672583411753,24.9912,9.9104,9.9038,40.0]
["bitfinex","SOLUSD",1672583411942,75.73,9.9139,9.904,40.0]
["bitfinex","SOLUSD",1672583412159,75.71,9.9161,9.9041,95.8]
["bitfinex","SOLUSD",1672583412374,40.0,9.9182,9.9042,40.0]
["bitfinex","SOLUSD",1672583412578,75.7,9.9181,9.9043,75.8]
["bitfinex","SOLUSD",1672583412795,40.0,9.918,9.9045,40.0]
["bitfinex","SOLUSD",1672583413004,40.0,9.9178,9.9047,40.0]
["bitfinex","SOLUSD",1672583413214,75.7,9.9177,9.9048,95.8]
["bitfinex","SOLUSD",1672583413434,40.0,9.9176,9.9049,40.0]
["bitfinex","SOLUSD",1672583413638,40.0,9.9176,9.9051,40.0]
["bitfinex","SOLUSD",1672583413833,103.05622368,9.9176,9.9052,95.8]
["bitfinex","SOLUSD",1672583414048,40.0,9.9174,9.9053,40.0]
["bitfinex","SOLUSD",1672583414267,40.0,9.9174,9.9055,40.0]
["bitfinex","SOLUSD",1672583414480,40.0,9.9174,9.9057,40.0]
["bitfinex","SOLUSD",1672583414683,40.0,9.9172,9.9058,75.79]
["bitfinex","SOLUSD",1672583414902,40.0,9.9172,9.9059,60.0]
["bitfinex","SOLUSD",1672583415103,40.0,9.9172,9.9061,40.0]
["bitfinex","SOLUSD",1672583415313,40.0,9.917,9.9063,40.0]
["bitfinex","SOLUSD",1672583415524,40.0,9.917,9.9064,95.79]
["bitfinex","SOLUSD",1672583415742,40.0,9.917,9.9065,40.0]
["bitfinex","SOLUSD",1672583415951,40.0,9.9168,9.9067,40.0]
["bitfinex","SOLUSD",1672583416165,40.0,9.9168,9.9068,95.78]
["bitfinex","SOLUSD",1672583416370,40.0,9.9168,9.9069,40.0]
["bitfinex","SOLUSD",1672583416567,40.0,9.9166,9.9071,40.0]
["bitfinex","SOLUSD",1672583416781,40.0,9.9166,9.9072,95.78]
["bitfinex","SOLUSD",1672583417216,40.0,9.9166,9.9074,40.0]
["bitfinex","SOLUSD",1672583417435,40.0,9.9166,9.9075,95.78]
["bitfinex","SOLUSD",1672583417621,40.0,9.9166,9.9076,40.0]
["bitfinex","SOLUSD",1672583417959,40.0,9.9166,9.9077,75.78]
["bitfinex","SOLUSD",1672583418358,40.0,9.9166,9.9078,24.7068]
["bitfinex","SOLUSD",1672583418689,40.0,9.9166,9.9079,75.78]
["bitfinex","SOLUSD",1672583418908,40.0,9.9166,9.9079,100.4868]
["bitfinex","SOLUSD",1672583419622,40.0,9.9166,9.908,24.7068]
["bitfinex","SOLUSD",1672583419834,40.0,9.9166,9.9081,75.77]
["bitfinex","SOLUSD",1672583420460,40.0,9.9166,9.9082,24.7068]
["bitfinex","SOLUSD",1672583420677,40.0,9.9166,9.9083,75.77]
["bitfinex","SOLUSD",1672583421109,40.0,9.9166,9.9084,24.937]
["bitfinex","SOLUSD",1672583421313,40.0,9.9166,9.9085,75.77]
["bitfinex","SOLUSD",1672583422356,40.0,9.9166,9.9086,24.937]
["bitfinex","SOLUSD",1672583422566,40.0,9.9166,9.9087,75.77]
["bitfinex","SOLUSD",1672583422771,103.05622368,9.9166,9.9087,75.77]
["bitfinex","SOLUSD",1672583423091,103.05622368,9.9166,9.9087,100.707]
["bitfinex","SOLUSD",1672583425621,103.05622368,9.9166,9.9087,24.937]
["bitfinex","SOLUSD",1672583428273,40.0,9.9166,9.9087,24.937]
["bitfinex","SOLUSD",1672583428456,40.0,9.9166,9.9089,40.0]
["bitfinex","SOLUSD",1672583428666,40.0,9.9166,9.909,75.77]
["bitfinex","SOLUSD",1672583429832,40.0,9.9166,9.909,40.0]
["bitfinex","SOLUSD",1672583430040,40.0,9.9166,9.9091,75.77]
["bitfinex","SOLUSD",1672583430860,40.0,9.9166,9.909,75.77]
["bitfinex","SOLUSD",1672583435275,40.0,9.9166,9.9089,23.5059]
["bitfinex","SOLUSD",1672583435276,103.05622368,9.9166,9.9089,23.5059]
["bitfinex","SOLUSD",1672583435500,40.0,9.9164,9.9089,23.5059]
["bitfinex","SOLUSD",1672583435718,75.71,9.9163,9.9089,23.5059]
["bitfinex","SOLUSD",1672583435940,40.0,9.9162,9.9089,23.5059]
["bitfinex","SOLUSD",1672583436145,40.0,9.916,9.9089,23.5059]
["bitfinex","SOLUSD",1672583436353,75.71,9.9159,9.9089,23.5059]
["bitfinex","SOLUSD",1672583436552,40.0,9.9158,9.9089,23.5059]
["bitfinex","SOLUSD",1672583436766,40.0,9.9156,9.9089,23.5059]
["bitfinex","SOLUSD",1672583437191,40.0,9.9154,9.9089,23.5059]
["bitfinex","SOLUSD",1672583437612,147.10871364,9.9153,9.9089,23.5059]
["bitfinex","SOLUSD",1672583437826,40.0,9.9152,9.9089,23.5059]
["bitfinex","SOLUSD",1672583438145,71.38871364,9.9151,9.9089,23.5059]
["bitfinex","SOLUSD",1672583438360,40.0,9.915,9.9089,23.5059]
["bitfinex","SOLUSD",1672583438756,40.0,9.9148,9.9089,23.5059]
["bitfinex","SOLUSD",1672583439285,40.0,9.9146,9.9089,23.5059]
["bitfinex","SOLUSD",1672583439713,40.0,9.9144,9.9089,23.5059]
["bitfinex","SOLUSD",1672583445500,111.38871364,9.9144,9.9089,23.5059]
["bitfinex","SOLUSD",1672583462104,71.38871364,9.9144,9.9089,23.5059]
["bitfinex","SOLUSD",1672583462316,40.0,9.915,9.9089,23.5059]
["bitfinex","SOLUSD",1672583472190,172.1482354,9.915,9.9089,23.5059]
["bitfinex","SOLUSD",1672583474199,172.1482354,9.915,9.9089,22.5059]
["bitfinex","SOLUSD",1672583477146,40.0,9.9148,9.9089,22.5059]
["bitfinex","SOLUSD",1672583477544,132.1482354,9.9147,9.9089,22.5059]
["bitfinex","SOLUSD",1672583477753,40.0,9.9146,9.9089,22.5059]
["bitfinex","SOLUSD",1672583477975,172.1482354,9.9146,9.9089,22.5059]
["bitfinex","SOLUSD",1672583478194,40.0,9.9144,9.9089,22.5059]
["bitfinex","SOLUSD",1672583478595,104.00818031,9.9144,9.9089,22.5059]
["bitfinex","SOLUSD",1672583496494,172.1482354,9.9144,9.9089,22.5059]
["bitfinex","SOLUSD",1672583506150,132.1482354,9.9144,9.9089,22.5059]
["bitfinex","SOLUSD",1672583506356,40.0,9.9143,9.9089,22.5059]
["bitfinex","SOLUSD",1672583509829,40.0,9.9141,9.9089,22.5059]
["bitfinex","SOLUSD",1672583510270,40.0,9.9139,9.9089,22.5059]
["bitfinex","SOLUSD",1672583510675,64.00818031,9.9138,9.9089,22.5059]
["bitfinex","SOLUSD",1672583510894,40.0,9.9137,9.9089,22.5059]
["bitfinex","SOLUSD",1672583542773,104.00818031,9.9137,9.9089,22.5059]
["bitfinex","SOLUSD",1672583573453,114.44271889,9.9135,9.9008,75.83]
["bitfinex","SOLUSD",1672583573663,74.44271889,9.9123,9.9008,75.83]
["bitfinex","SOLUSD",1672583573881,74.44271889,9.9123,9.8954,40.0]
["bitfinex","SOLUSD",1672583573882,181.5172,9.9122,9.9006,187.9176]
["bitfinex","SOLUSD",1672583574095,40.0,9.9121,9.9006,187.9176]
["bitfinex","SOLUSD",1672583574399,40.0,9.9119,9.9006,187.9176]
["bitfinex","SOLUSD",1672583574746,40.0,9.9117,9.9007,111.246]
["bitfinex","SOLUSD",1672583574920,40.0,9.9115,9.9008,75.83]
["bitfinex","SOLUSD",1672583575137,75.75,9.9114,9.9008,75.83]
["bitfinex","SOLUSD",1672583575348,40.0,9.9113,9.9008,75.83]
["bitfinex","SOLUSD",1672583575570,40.0,9.9111,9.9008,75.83]
["bitfinex","SOLUSD",1672583575887,40.0,9.9109,9.9008,75.83]
["bitfinex","SOLUSD",1672583576082,40.0,9.9107,9.9008,75.83]
["bitfinex","SOLUSD",1672583576291,40.0,9.9105,9.9008,75.83]
["bitfinex","SOLUSD",1672583576723,67.30490251,9.9104,9.9008,75.83]
["bitfinex","SOLUSD",1672583576934,40.0,9.9103,9.9008,75.83]
["bitfinex","SOLUSD",1672583577137,113.5385889,9.9103,9.9008,75.83]
["bitfinex","SOLUSD",1672583577355,40.0,9.9101,9.9008,75.83]
["bitfinex","SOLUSD",1672583577761,40.0,9.9099,9.9008,75.83]
["bitfinex","SOLUSD",1672583578215,96.4497889,9.9098,9.9008,75.83]
["bitfinex","SOLUSD",1672583578545,113.5385889,9.9097,9.9008,75.83]
["bitfinex","SOLUSD",1672583578835,62.9112,9.9097,9.9009,23.2051]
["bitfinex","SOLUSD",1672583579026,40.0,9.9095,9.901,75.83]
["bitfinex","SOLUSD",1672583579358,73.5385889,9.9094,9.901,75.83]
["bitfinex","SOLUSD",1672583579571,40.0,9.9093,9.901,75.83]
["bitfinex","SOLUSD",1672583579972,40.0,9.9091,9.901,75.83]
["bitfinex","SOLUSD",1672583580508,40.0,9.9089,9.901,75.83]
["bitfinex","SOLUSD",1672583580916,40.0,9.9087,9.901,75.83]
["bitfinex","SOLUSD",1672583581348,40.0,9.9085,9.901,75.83]
["bitfinex","SOLUSD",1672583581765,40.0,9.9083,9.901,75.83]
["bitfinex","SOLUSD",1672583582184,113.5385889,9.9083,9.901,75.83]
["bitfinex","SOLUSD",1672583591116,73.5385889,9.9083,9.9011,40.0]
["bitfinex","SOLUSD",1672583591326,40.0,9.9082,9.9013,40.0]
["bitfinex","SOLUSD",1672583591660,40.0,9.9082,9.9014,75.83]
["bitfinex","SOLUSD",1672583591863,73.5385889,9.9083,9.9015,40.0]
["bitfinex","SOLUSD",1672583592081,73.5385889,9.9083,9.9016,75.82]
["bitfinex","SOLUSD",1672583592288,73.5385889,9.9083,9.9017,40.0]
["bitfinex","SOLUSD",1672583592602,73.5385889,9.9083,9.9019,40.0]
["bitfinex","SOLUSD",1672583592799,73.5385889,9.9083,9.9021,40.0]
["bitfinex","SOLUSD",1672583593012,73.5385889,9.9083,9.9022,75.82]
["bitfinex","SOLUSD",1672583593232,40.0,9.9082,9.902,75.82]
["bitfinex","SOLUSD",1672583593426,40.0,9.9082,9.9014,75.83]
["bitfinex","SOLUSD",1672583593638,73.5385889,9.9083,9.9014,75.83]
["bitfinex","SOLUSD",1672583593952,40.0,9.9082,9.9011,40.0]
["bitfinex","SOLUSD",1672583594176,40.0,9.9082,9.9013,40.0]
["bitfinex","SOLUSD",1672583594380,40.0,9.9082,9.9014,75.83]
["bitfinex","SOLUSD",1672583595546,40.0,9.9082,9.901,75.83]
["bitfinex","SOLUSD",1672583596808,73.5385889,9.9083,9.9011,40.0]
["bitfinex","SOLUSD",1672583596998,73.5385889,9.9083,9.9013,40.0]
["bitfinex","SOLUSD",1672583597208,73.5385889,9.9083,9.9014,75.83]
["bitfinex","SOLUSD",1672583597430,73.5385889,9.9083,9.9015,40.0]
["bitfinex","SOLUSD",1672583597651,73.5385889,9.9083,9.9017,40.0]
["bitfinex","SOLUSD",1672583597874,73.5385889,9.9083,9.9018,75.82]
["bitfinex","SOLUSD",1672583598484,73.5385889,9.9083,9.9017,40.0]
["bitfinex","SOLUSD",1672583598698,73.5385889,9.9083,9.9019,40.0]
["bitfinex","SOLUSD",1672583598906,73.5385889,9.9083,9.902,75.82]
["bitfinex","SOLUSD",1672583599754,73.5385889,9.9083,9.9021,40.0]
["bitfinex","SOLUSD",1672583599963,23.1185,9.9084,9.9022,75.82]
["bitfinex","SOLUSD",1672583600174,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583600400,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583600591,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583600802,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583601008,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583601232,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583601439,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583601765,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583601980,23.1185,9.9084,9.9036,75.81]
["bitfinex","SOLUSD",1672583602167,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583602373,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583602601,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583602816,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583604058,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583604264,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583604900,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583605421,23.1185,9.9084,9.8935,303.0]
["bitfinex","SOLUSD",1672583605422,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583605642,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583605856,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583607427,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583607646,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583608715,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583609131,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583609353,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583609562,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583612498,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583612712,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583612924,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583613142,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583613982,23.1185,9.9084,9.9024,75.82]
["bitfinex","SOLUSD",1672583614174,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583614385,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583614804,23.1185,9.9084,9.9024,75.82]
["bitfinex","SOLUSD",1672583615011,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583615224,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583615436,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583615764,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583615959,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583616170,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583616385,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583617130,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583617328,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583617744,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583617954,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583618164,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583618374,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583618609,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583618817,23.1185,9.9084,9.8943,303.0]
["bitfinex","SOLUSD",1672583618818,23.1185,9.9084,9.9024,75.82]
["bitfinex","SOLUSD",1672583619551,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583619761,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583619977,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583620173,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583620378,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583621135,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583621452,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583621661,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583622590,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583624285,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583624486,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583624705,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583624917,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583626480,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583626692,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583626899,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583627536,23.1185,9.9084,9.903,75.81]
["bitfinex","SOLUSD",1672583628072,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583628261,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583629964,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583630188,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583630489,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583630908,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583631102,23.1185,9.9084,9.9036,75.81]
["bitfinex","SOLUSD",1672583631318,23.1185,9.9084,9.9037,40.0]
["bitfinex","SOLUSD",1672583631524,23.1185,9.9084,9.9038,75.81]
["bitfinex","SOLUSD",1672583631739,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583631949,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583633435,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583633752,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583633959,23.1185,9.9084,9.9036,75.81]
["bitfinex","SOLUSD",1672583634271,23.1185,9.9084,9.9037,40.0]
["bitfinex","SOLUSD",1672583634465,23.1185,9.9084,9.9039,40.0]
["bitfinex","SOLUSD",1672583634676,23.1185,9.9084,9.904,75.81]
["bitfinex","SOLUSD",1672583636673,23.1185,9.9084,9.9037,40.0]
["bitfinex","SOLUSD",1672583636884,23.1185,9.9084,9.9038,75.81]
["bitfinex","SOLUSD",1672583637200,23.1185,9.9084,9.9039,40.0]
["bitfinex","SOLUSD",1672583637538,23.1185,9.9084,9.904,75.81]
["bitfinex","SOLUSD",1672583637726,23.1185,9.9084,9.8931,151.21906055]
["bitfinex","SOLUSD",1672583637727,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583638059,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583638270,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583638477,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583638687,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583638895,23.1185,9.9084,9.9036,75.81]
["bitfinex","SOLUSD",1672583639308,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583639527,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583639720,23.1185,9.9084,9.9034,75.81]
["bitfinex","SOLUSD",1672583640163,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583640367,23.1185,9.9084,9.9037,40.0]
["bitfinex","SOLUSD",1672583640580,23.1185,9.9084,9.9038,75.81]
["bitfinex","SOLUSD",1672583640984,23.1185,9.9084,9.902,75.82]
["bitfinex","SOLUSD",1672583641314,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583641505,23.1185,9.9084,9.9022,75.82]
["bitfinex","SOLUSD",1672583641717,40.0,9.9082,9.9012,40.0]
["bitfinex","SOLUSD",1672583641936,40.0,9.9082,9.9013,75.83]
["bitfinex","SOLUSD",1672583642156,40.0,9.9082,9.9014,40.0]
["bitfinex","SOLUSD",1672583642373,40.0,9.9082,9.9015,75.82]
["bitfinex","SOLUSD",1672583642783,40.0,9.9082,9.9016,40.0]
["bitfinex","SOLUSD",1672583642991,40.0,9.9082,9.9017,75.82]
["bitfinex","SOLUSD",1672583644158,40.0,9.9082,9.9015,75.82]
["bitfinex","SOLUSD",1672583644971,40.0,9.9082,9.901,75.83]
["bitfinex","SOLUSD",1672583645731,40.0,9.9082,9.9011,40.0]
["bitfinex","SOLUSD",1672583645924,40.0,9.9082,9.9012,75.83]
["bitfinex","SOLUSD",1672583646160,40.0,9.9082,9.901,75.83]
["bitfinex","SOLUSD",1672583646557,40.0,9.9082,9.9011,40.0]
["bitfinex","SOLUSD",1672583646767,40.0,9.9082,9.9012,75.83]
["bitfinex","SOLUSD",1672583647611,77.7399107,9.9083,9.9012,75.83]
["bitfinex","SOLUSD",1672583647816,77.7399107,9.9083,9.9013,40.0]
["bitfinex","SOLUSD",1672583648028,77.7399107,9.9083,9.9015,40.0]
["bitfinex","SOLUSD",1672583648239,77.7399107,9.9083,9.9017,40.0]
["bitfinex","SOLUSD",1672583648550,77.7399107,9.9083,9.9018,75.82]
["bitfinex","SOLUSD",1672583648551,40.0,9.9082,9.9018,75.82]
["bitfinex","SOLUSD",1672583648772,40.0,9.9082,9.9016,75.82]
["bitfinex","SOLUSD",1672583648984,40.0,9.9082,9.9012,75.83]
["bitfinex","SOLUSD",1672583649203,40.0,9.9082,9.901,75.83]
["bitfinex","SOLUSD",1672583649412,40.0,9.9082,9.9011,40.0]
["bitfinex","SOLUSD",1672583649605,77.7399107,9.9083,9.9013,40.0]
["bitfinex","SOLUSD",1672583649820,23.1185,9.9084,9.9013,40.0]
["bitfinex","SOLUSD",1672583649821,23.1185,9.9084,9.9014,75.83]
["bitfinex","SOLUSD",1672583650034,23.1185,9.9084,9.9015,40.0]
["bitfinex","SOLUSD",1672583650257,23.1185,9.9084,9.9017,40.0]
["bitfinex","SOLUSD",1672583650471,23.1185,9.9084,9.9019,40.0]
["bitfinex","SOLUSD",1672583650673,23.1185,9.9084,9.902,75.82]
["bitfinex","SOLUSD",1672583650885,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583651100,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583651415,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583651725,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583651924,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583652129,23.1185,9.9084,9.9022,75.82]
["bitfinex","SOLUSD",1672583652348,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583652552,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583652762,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583652972,23.1185,9.9084,9.9024,75.82]
["bitfinex","SOLUSD",1672583653183,23.1185,9.9084,9.9019,40.0]
["bitfinex","SOLUSD",1672583653409,23.1185,9.9084,9.902,75.82]
["bitfinex","SOLUSD",1672583654566,23.1185,9.9084,9.9017,40.0]
["bitfinex","SOLUSD",1672583654757,23.1185,9.9084,9.9018,75.82]
["bitfinex","SOLUSD",1672583654969,23.1185,9.9084,9.9019,40.0]
["bitfinex","SOLUSD",1672583655181,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583655400,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583655598,23.1185,9.9084,9.9024,75.82]
["bitfinex","SOLUSD",1672583655812,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583656021,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583656242,23.1185,9.9084,9.9028,75.81]
["bitfinex","SOLUSD",1672583657296,23.1185,9.9084,9.9018,75.82]
["bitfinex","SOLUSD",1672583657705,23.1185,9.9084,9.9019,40.0]
["bitfinex","SOLUSD",1672583657915,23.1185,9.9084,9.9021,40.0]
["bitfinex","SOLUSD",1672583658125,23.1185,9.9084,9.9022,75.82]
["bitfinex","SOLUSD",1672583658348,23.1185,9.9084,9.9023,40.0]
["bitfinex","SOLUSD",1672583658561,23.1185,9.9084,9.9025,40.0]
["bitfinex","SOLUSD",1672583658767,23.1185,9.9084,9.9026,75.82]
["bitfinex","SOLUSD",1672583659620,23.1185,9.9084,9.9027,40.0]
["bitfinex","SOLUSD",1672583659929,23.1185,9.9084,9.9029,40.0]
["bitfinex","SOLUSD",1672583660130,23.1185,9.9084,9.9031,40.0]
["bitfinex","SOLUSD",1672583660332,23.1185,9.9084,9.9032,75.81]
["bitfinex","SOLUSD",1672583660542,23.1185,9.9084,9.9033,40.0]
["bitfinex","SOLUSD",1672583660767,23.1185,9.9084,9.9035,40.0]
["bitfinex","SOLUSD",1672583660984,23.1185,9.9084,9.9037,40.0]
["bitfinex","SOLUSD",1672583661297,23.1185,9.9084,9.9039,40.0]
["bitfinex","SOLUSD",1672583661486,23.1185,9.9084,9.904,75.81]
["bitfinex","SOLUSD",1672583662225,23.1185,9.9084,9.9041,40.0]
["bitfinex","SOLUSD",1672583662453,23.1185,9.9084,9.9042,75.8]
["bitfinex","SOLUSD",1672583662663,23.1185,9.9084,9.9043,40.0]
["bitfinex","SOLUSD",1672583662870,23.1185,9.9084,9.9045,40.0]
["bitfinex","SOLUSD",1672583663062,23.1185,9.9084,9.9044,75.8]
["bitfinex","SOLUSD",1672583664329,23.1185,9.9084,9.9039,40.0]
["bitfinex","SOLUSD",1672583664540,23.1185,9.9084,9.9041,40.0]
["bitfinex","SOLUSD",1672583664865,23.1185,9.9084,9.9043,40.0]
["bitfinex","SOLUSD",1672583665081,23.1185,9.9084,9.9045,40.0]
["bitfinex","SOLUSD",1672583665275,40.0,9.919,9.9046,95.8]
["bitfinex","SOLUSD",1672583665601,75.69,9.9189,9.9047,40.0]
["bitfinex","SOLUSD",1672583665810,40.0,9.9188,9.9049,40.0]
["bitfinex","SOLUSD",1672583666014,40.0,9.9186,9.905,95.8]
["bitfinex","SOLUSD",1672583666345,40.0,9.9184,9.9051,40.0]
["bitfinex","SOLUSD",1672583666542,40.0,9.9182,9.9053,40.0]
["bitfinex","SOLUSD",1672583666740,75.7,9.9181,9.9054,75.79]
["bitfinex","SOLUSD",1672583666955,40.0,9.918,9.9055,40.0]
["bitfinex","SOLUSD",1672583667171,40.0,9.9178,9.9057,40.0]
["bitfinex","SOLUSD",1672583667384,75.7,9.9177,9.9059,40.0]
["bitfinex","SOLUSD",1672583667703,40.0,9.9176,9.9061,40.0]
["bitfinex","SOLUSD",1672583667894,75.7,9.9175,9.9062,95.79]
["bitfinex","SOLUSD",1672583668104,40.0,9.9174,9.9063,40.0]
["bitfinex","SOLUSD",1672583668335,40.0,9.9172,9.9065,40.0]
["bitfinex","SOLUSD",1672583668544,75.71,9.9171,9.9066,75.79]
["bitfinex","SOLUSD",1672583668752,40.0,9.917,9.9067,60.0]
["bitfinex","SOLUSD",1672583669071,40.0,9.9168,9.9069,40.0]
["bitfinex","SOLUSD",1672583669277,40.0,9.9166,9.907,95.78]
["bitfinex","SOLUSD",1672583669610,40.0,9.9166,9.9071,40.0]
["bitfinex","SOLUSD",1672583669611,40.0,9.9164,9.9071,40.0]
["bitfinex","SOLUSD",1672583669794,40.0,9.9162,9.9073,40.0]
["bitfinex","SOLUSD",1672583670004,75.71,9.9161,9.9075,40.0]
["bitfinex","SOLUSD",1672583670226,40.0,9.916,9.9075,40.0]
["bitfinex","SOLUSD",1672583670421,40.0,9.9158,9.9076,20.0]
["bitfinex","SOLUSD",1672583670630,40.0,9.9156,9.9076,20.0]
["bitfinex","SOLUSD",1672583670843,75.72,9.9155,9.9076,20.0]
["bitfinex","SOLUSD",1672583671169,40.0,9.9154,9.9076,20.0]
["bitfinex","SOLUSD",1672583671372,126.74301856,9.9154,9.9076,20.0]
["bitfinex","SOLUSD",1672583671573,70.9357107,9.9153,9.9076,20.0]
["bitfinex","SOLUSD",1672583671781,40.0,9.9152,9.9076,20.0]
["bitfinex","SOLUSD",1672583672227,40.0,9.915,9.9076,20.0]
["bitfinex","SOLUSD",1672583672539,110.9357107,9.915,9.9076,20.0]
["bitfinex","SOLUSD",1672583674228,193.36651682,9.915,9.9076,20.0]
["bitfinex","SOLUSD",1672583674753,40.0,9.9148,9.9076,20.0]
["bitfinex","SOLUSD",1672583675158,86.74301856,9.9147,9.9076,20.0]
["bitfinex","SOLUSD",1672583675366,40.0,9.9146,9.9076,20.0]
["bitfinex","SOLUSD",1672583675678,70.9357107,9.9145,9.9076,20.0]
["bitfinex","SOLUSD",1672583675888,40.0,9.9144,9.9076,20.0]
["bitfinex","SOLUSD",1672583676099,55.80730786,9.9144,9.9076,20.0]
["bitfinex","SOLUSD",1672583676324,40.0,9.9142,9.9076,20.0]
["bitfinex","SOLUSD",1672583676647,40.0,9.914,9.9076,20.0]
["bitfinex","SOLUSD",1672583677067,40.0,9.9138,9.9076,20.0]
["bitfinex","SOLUSD",1672583677476,40.0,9.9136,9.9076,20.0]
["bitfinex","SOLUSD",1672583678003,40.0,9.9134,9.9076,20.0]
["bitfinex","SOLUSD",1672583678426,40.0,9.9132,9.9076,20.0]
["bitfinex","SOLUSD",1672583679381,15.80730786,9.9131,9.9076,20.0]
["bitfinex","SOLUSD",1672583679780,40.0,9.9129,9.9076,20.0]
["bitfinex","SOLUSD",1672583680305,40.0,9.9127,9.9076,20.0]
["bitfinex","SOLUSD",1672583680747,40.0,9.9125,9.9076,20.0]
["bitfinex","SOLUSD",1672583692613,70.9357107,9.9126,9.9076,20.0]
["bitfinex","SOLUSD",1672583693360,40.0,9.9125,9.9076,20.0]
["bitfinex","SOLUSD",1672583710790,40.0,9.9129,9.9076,20.0]
["bitfinex","SOLUSD",1672583718364,95.74,9.9128,9.9071,114.8765]
["bitfinex","SOLUSD",1672583718578,40.0,9.9127,9.8987,75.5819083]
["bitfinex","SOLUSD",1672583718794,95.74,9.9126,9.8985,86.8471]
["bitfinex","SOLUSD",1672583719007,40.0,9.9125,9.8985,86.8471]
["bitfinex","SOLUSD",1672583719206,95.74,9.9124,9.8986,75.85]
["bitfinex","SOLUSD",1672583719416,40.0,9.9123,9.8987,40.0]
["bitfinex","SOLUSD",1672583719626,95.74,9.9122,9.8988,75.85]
["bitfinex","SOLUSD",1672583719951,40.0,9.9121,9.8989,40.0]
["bitfinex","SOLUSD",1672583720160,40.0,9.9119,9.8991,40.0]
["bitfinex","SOLUSD",1672583720360,95.75,9.9118,9.8993,40.0]
["bitfinex","SOLUSD",1672583720568,40.0,9.9117,9.8994,75.84]
["bitfinex","SOLUSD",1672583720776,40.0,9.9115,9.8995,40.0]
["bitfinex","SOLUSD",1672583720999,40.0,9.9113,9.8997,40.0]
["bitfinex","SOLUSD",1672583721210,75.75,9.9112,9.8999,40.0]
["bitfinex","SOLUSD",1672583721420,40.0,9.9111,9.9,75.84]
["bitfinex","SOLUSD",1672583721740,55.80730786,9.9111,9.9001,40.0]
["bitfinex","SOLUSD",1672583721945,40.0,9.9109,9.9002,75.83]
["bitfinex","SOLUSD",1672583722265,89.7970622,9.9108,9.9001,75.84]
["bitfinex","SOLUSD",1672583722474,40.0,9.9107,9.9001,75.84]
["bitfinex","SOLUSD",1672583722673,40.0,9.9105,9.9001,75.84]
["bitfinex","SOLUSD",1672583723203,40.0,9.9103,9.9001,75.84]
["bitfinex","SOLUSD",1672583723610,40.0,9.9101,9.9001,75.84]
["bitfinex","SOLUSD",1672583724258,40.0,9.9099,9.9001,75.84]
["bitfinex","SOLUSD",1672583725002,40.0,9.9097,9.9001,75.84]
["bitfinex","SOLUSD",1672583725735,40.0,9.9095,9.9002,40.0]
["bitfinex","SOLUSD",1672583725938,40.0,9.9095,9.9003,75.83]
["bitfinex","SOLUSD",1672583726141,40.0,9.9095,9.9001,75.84]
["bitfinex","SOLUSD",1672583726346,40.0,9.9093,9.9001,75.84]
["bitfinex","SOLUSD",1672583726977,40.0,9.9091,9.9001,75.84]
["bitfinex","SOLUSD",1672583727614,40.0,9.9089,9.9001,75.84]
["bitfinex","SOLUSD",1672583728248,40.0,9.9087,9.9001,75.84]
["bitfinex","SOLUSD",1672583728863,40.0,9.9085,9.9001,75.84]
["bitfinex","SOLUSD",1672583730244,40.0,9.9083,9.9001,75.84]
["bitfinex","SOLUSD",1672583730860,40.0,9.9081,9.9001,75.84]
["bitfinex","SOLUSD",1672583731496,40.0,9.9079,9.9001,75.84]
["bitfinex","SOLUSD",1672583732342,40.0,9.9079,9.9002,40.0]
["bitfinex","SOLUSD",1672583732343,64.6884,9.9079,9.9002,40.0]
["bitfinex","SOLUSD",1672583732556,64.6884,9.9079,9.9003,75.83]
["bitfinex","SOLUSD",1672583733390,64.6884,9.9079,9.9001,75.84]
["bitfinex","SOLUSD",1672583733606,40.0,9.9077,9.9001,75.84]
["bitfinex","SOLUSD",1672583739821,24.6884,9.9078,9.9001,75.84]
["bitfinex","SOLUSD",1672583739822,24.6884,9.9078,9.9002,40.0]
["bitfinex","SOLUSD",1672583740016,24.6884,9.9078,9.9004,40.0]
["bitfinex","SOLUSD",1672583740226,24.6884,9.9078,9.9005,75.83]
["bitfinex","SOLUSD",1672583740436,24.6884,9.9078,9.9006,40.0]
["bitfinex","SOLUSD",1672583740648,24.6884,9.9078,9.9008,40.0]
["bitfinex","SOLUSD",1672583740863,24.6884,9.9078,9.9009,75.83]
["bitfinex","SOLUSD",1672583741075,24.6884,9.9078,9.901,40.0]
["bitfinex","SOLUSD",1672583741286,24.6884,9.9078,9.9011,75.83]
["bitfinex","SOLUSD",1672583742335,24.6884,9.9078,9.9012,40.0]
["bitfinex","SOLUSD",1672583742549,24.6884,9.9078,9.9014,40.0]
["bitfinex","SOLUSD",1672583742876,24.6884,9.9078,9.9015,75.82]
["bitfinex","SOLUSD",1672583743275,24.6884,9.9078,9.9013,75.83]
["bitfinex","SOLUSD",1672583743697,24.6884,9.9078,9.9011,75.83]
["bitfinex","SOLUSD",1672583744019,24.6884,9.9078,9.9007,75.83]
["bitfinex","SOLUSD",1672583744213,24.6884,9.9078,9.9003,75.83]
["bitfinex","SOLUSD",1672583744648,24.6884,9.9078,9.9003,40.0]
["bitfinex","SOLUSD",1672583744864,24.6884,9.9078,9.9004,75.83]
["bitfinex","SOLUSD",1672583746221,24.6884,9.9078,9.892,75.5819083]
["bitfinex","SOLUSD",1672583746222,0.07281864,9.9004,9.892,75.5819083]
["bitfinex","SOLUSD",1672583746437,0.07281864,9.9004,9.8845,452.03032686]
["bitfinex","SOLUSD",1672583746438,0.07281864,9.9004,9.8961,160.8126]
["bitfinex","SOLUSD",1672583746637,0.07281864,9.9004,9.8962,132.978]
["bitfinex","SOLUSD",1672583746848,0.07281864,9.9004,9.8964,40.0]
["bitfinex","SOLUSD",1672583747075,0.07281864,9.9004,9.8965,47.16]
["bitfinex","SOLUSD",1672583747289,0.07281864,9.9004,9.8966,60.0]
["bitfinex","SOLUSD",1672583747490,0.07281864,9.9004,9.8968,40.0]
["bitfinex","SOLUSD",1672583747706,0.07281864,9.9004,9.8969,67.16]
["bitfinex","SOLUSD",1672583747910,0.07281864,9.9004,9.897,40.0]
["bitfinex","SOLUSD",1672583748113,0.07281864,9.9004,9.8972,40.0]
["bitfinex","SOLUSD",1672583748440,0.07281864,9.9004,9.8974,40.0]
["bitfinex","SOLUSD",1672583748631,0.07281864,9.9004,9.8976,40.0]
["bitfinex","SOLUSD",1672583748845,0.07281864,9.9004,9.8977,47.16]
["bitfinex","SOLUSD",1672583749162,0.07281864,9.9004,9.8978,40.0]
["bitfinex","SOLUSD",1672583749372,0.07281864,9.9004,9.898,40.0]
["bitfinex","SOLUSD",1672583749595,0.07281864,9.9004,9.8981,75.85]
["bitfinex","SOLUSD",1672583749914,0.07281864,9.9004,9.8982,40.0]
["bitfinex","SOLUSD",1672583750151,0.07281864,9.9004,9.8984,40.0]
["bitfinex","SOLUSD",1672583750315,0.07281864,9.9004,9.8986,40.0]
["bitfinex","SOLUSD",1672583750525,0.07281864,9.9004,9.8988,40.0]
["bitfinex","SOLUSD",1672583750755,0.07281864,9.9004,9.8989,75.84]
["bitfinex","SOLUSD",1672583750955,0.07281864,9.9004,9.899,40.0]
["bitfinex","SOLUSD",1672583751169,0.07281864,9.9004,9.8991,75.84]
["bitfinex","SOLUSD",1672583751488,0.07281864,9.9004,9.6965,1331.78413997]
["bitfinex","SOLUSD",1672583751489,0.07281864,9.9004,9.8986,40.0]
["bitfinex","SOLUSD",1672583751684,0.07281864,9.9004,9.8988,40.0]
["bitfinex","SOLUSD",1672583751895,0.07281864,9.9004,9.8989,75.84]
["bitfinex","SOLUSD",1672583752104,0.07281864,9.9004,9.899,40.0]
["bitfinex","SOLUSD",1672583752329,0.07281864,9.9004,9.8992,40.0]
["bitfinex","SOLUSD",1672583752524,0.07281864,9.9004,9.8993,75.84]
["bitfinex","SOLUSD",1672583752729,0.07281864,9.9004,9.8994,40.0]
["bitfinex","SOLUSD",1672583752939,0.07281864,9.9004,9.8996,40.0]
["bitfinex","SOLUSD",1672583753148,0.07281864,9.9004,9.8998,40.0]
["bitfinex","SOLUSD",1672583753381,0.07281864,9.9004,9.8999,75.84]
["bitfinex","SOLUSD",1672583753578,0.07281864,9.9004,9.9,40.0]
["bitfinex","SOLUSD",1672583753792,0.07281864,9.9004,9.9002,40.0]
["bitfinex","SOLUSD",1672583754118,0.07281864,9.9004,9.9003,75.83]
["bitfinex","SOLUSD",1672583756934,0.07281864,9.9004,9.9,40.0]
["bitfinex","SOLUSD",1672583757152,0.07281864,9.9004,9.9001,75.84]
["bitfinex","SOLUSD",1672583757465,0.07281864,9.9004,9.9002,40.0]
["bitfinex","SOLUSD",1672583757687,0.07281864,9.9004,9.9003,75.83]
["bitfinex","SOLUSD",1672583762191,0.07281864,9.9004,9.9002,40.0]
["bitfinex","SOLUSD",1672583763459,0.07281864,9.9004,9.9001,75.84]
["bitfinex","SOLUSD",1672583763674,0.07281864,9.9004,9.9,40.0]
["bitfinex","SOLUSD",1672583767883,0.07281864,9.9004,9.8999,75.84]
["bitfinex","SOLUSD",1672583768094,0.07281864,9.9004,9.8998,40.0]
["bitfinex","SOLUSD",1672583768407,0.07281864,9.9004,9.8995,75.84]
["bitfinex","SOLUSD",1672583768619,0.07281864,9.9004,9.8996,40.0]
["bitfinex","SOLUSD",1672583769857,0.07281864,9.9004,9.8979,75.85]
["bitfinex","SOLUSD",1672583770068,0.07281864,9.9004,9.8886,303.0]
["bitfinex","SOLUSD",1672583770069,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583773663,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583774099,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583774290,0.07281864,9.9004,9.8987,40.0]
["bitfinex","SOLUSD",1672583774494,0.07281864,9.9004,9.8988,75.85]
["bitfinex","SOLUSD",1672583775042,0.07281864,9.9004,9.8987,40.0]
["bitfinex","SOLUSD",1672583775249,0.07281864,9.9004,9.8988,75.85]
["bitfinex","SOLUSD",1672583775442,0.07281864,9.9004,9.8989,40.0]
["bitfinex","SOLUSD",1672583775652,0.07281864,9.9004,9.8991,40.0]
["bitfinex","SOLUSD",1672583777876,0.07281864,9.9004,9.8993,40.0]
["bitfinex","SOLUSD",1672583778071,0.07281864,9.9004,9.8995,40.0]
["bitfinex","SOLUSD",1672583778281,0.07281864,9.9004,9.8997,40.0]
["bitfinex","SOLUSD",1672583778490,0.07281864,9.9004,9.8998,75.84]
["bitfinex","SOLUSD",1672583778721,0.07281864,9.9004,9.8999,40.0]
["bitfinex","SOLUSD",1672583779336,0.07281864,9.9004,9.8998,75.84]
["bitfinex","SOLUSD",1672583779759,0.07281864,9.9004,9.8992,75.84]
["bitfinex","SOLUSD",1672583779975,0.07281864,9.9004,9.8993,40.0]
["bitfinex","SOLUSD",1672583780188,0.07281864,9.9004,9.8995,40.0]
["bitfinex","SOLUSD",1672583780508,0.07281864,9.9004,9.8997,40.0]
["bitfinex","SOLUSD",1672583780909,0.07281864,9.9004,9.8996,75.84]
["bitfinex","SOLUSD",1672583781661,0.07281864,9.9004,9.8997,40.0]
["bitfinex","SOLUSD",1672583782489,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583784705,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583787012,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583787222,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583787432,0.07281864,9.9004,9.8978,75.85]
["bitfinex","SOLUSD",1672583787655,0.07281864,9.9004,9.8979,40.0]
["bitfinex","SOLUSD",1672583787873,0.07281864,9.9004,9.898,75.85]
["bitfinex","SOLUSD",1672583788484,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583788813,0.07281864,9.9004,9.8984,40.0]
["bitfinex","SOLUSD",1672583792788,0.07281864,9.9004,9.8982,75.85]
["bitfinex","SOLUSD",1672583793001,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583793948,0.07281864,9.9004,9.8973,75.86]
["bitfinex","SOLUSD",1672583794158,0.07281864,9.9004,9.8971,75.86]
["bitfinex","SOLUSD",1672583794489,0.07281864,9.9004,9.8976,40.0]
["bitfinex","SOLUSD",1672583794686,0.07281864,9.9004,9.897,75.86]
["bitfinex","SOLUSD",1672583795737,0.07281864,9.9004,9.8976,40.0]
["bitfinex","SOLUSD",1672583795946,0.07281864,9.9004,9.8977,75.85]
["bitfinex","SOLUSD",1672583797112,0.07281864,9.9004,9.8967,24.6026]
["bitfinex","SOLUSD",1672583797113,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583801298,0.07281864,9.9004,9.8967,24.6026]
["bitfinex","SOLUSD",1672583801513,0.07281864,9.9004,9.897,75.86]
["bitfinex","SOLUSD",1672583802054,0.07281864,9.9004,9.8967,24.6026]
["bitfinex","SOLUSD",1672583802261,0.07281864,9.9004,9.8968,24.3177]
["bitfinex","SOLUSD",1672583802879,0.07281864,9.9004,9.8976,40.0]
["bitfinex","SOLUSD",1672583803619,0.07281864,9.9004,9.8976,115.85]
["bitfinex","SOLUSD",1672583804237,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583804451,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583806359,0.07281864,9.9004,9.897,75.86]
["bitfinex","SOLUSD",1672583806570,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583807303,0.07281864,9.9004,9.8978,75.85]
["bitfinex","SOLUSD",1672583807714,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583807932,0.07281864,9.9004,9.897,75.86]
["bitfinex","SOLUSD",1672583809725,0.07281864,9.9004,9.8976,40.0]
["bitfinex","SOLUSD",1672583812124,0.07281864,9.9004,9.8977,75.85]
["bitfinex","SOLUSD",1672583812348,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583812972,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583813193,0.07281864,9.9004,9.8978,75.85]
["bitfinex","SOLUSD",1672583813399,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583814871,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583815063,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583817713,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583818642,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583819085,0.07281864,9.9004,9.8976,75.85]
["bitfinex","SOLUSD",1672583819502,0.07281864,9.9004,9.8977,40.0]
["bitfinex","SOLUSD",1672583819712,0.07281864,9.9004,9.8978,75.85]
["bitfinex","SOLUSD",1672583820753,0.07281864,9.9004,9.8979,40.0]
["bitfinex","SOLUSD",1672583822006,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583822436,0.07281864,9.9004,9.8984,75.85]
["bitfinex","SOLUSD",1672583822656,0.07281864,9.9004,9.8985,40.0]
["bitfinex","SOLUSD",1672583823083,0.07281864,9.9004,9.8986,75.85]
["bitfinex","SOLUSD",1672583823277,0.07281864,9.9004,9.8987,40.0]
["bitfinex","SOLUSD",1672583823609,0.07281864,9.9004,9.8989,40.0]
["bitfinex","SOLUSD",1672583823819,0.07281864,9.9004,9.8991,40.0]
["bitfinex","SOLUSD",1672583824030,0.07281864,9.9004,9.8992,75.84]
["bitfinex","SOLUSD",1672583824237,0.07281864,9.9004,9.8993,40.0]
["bitfinex","SOLUSD",1672583824546,0.07281864,9.9004,9.8995,40.0]
["bitfinex","SOLUSD",1672583824763,0.07281864,9.9004,9.8997,40.0]
["bitfinex","SOLUSD",1672583824961,0.07281864,9.9004,9.8998,75.84]
["bitfinex","SOLUSD",1672583825376,0.07281864,9.9004,9.8995,40.0]
["bitfinex","SOLUSD",1672583829276,0.07281864,9.9004,9.8991,40.0]
["bitfinex","SOLUSD",1672583831379,0.07281864,9.9004,9.8928,75.5819083]
["bitfinex","SOLUSD",1672583831380,0.07281864,9.9004,9.887,303.41045284]
["bitfinex","SOLUSD",1672583831588,0.07281864,9.9004,9.8831,168.62797693]
["bitfinex","SOLUSD",1672583831589,75.83,9.9003,9.8896,75.5819083]
["bitfinex","SOLUSD",1672583831802,40.0,9.9002,9.8898,40.0]
["bitfinex","SOLUSD",1672583832012,75.84,9.9001,9.89,40.0]
["bitfinex","SOLUSD",1672583832223,40.0,9.9,9.8901,75.91]
["bitfinex","SOLUSD",1672583832432,75.84,9.8999,9.8902,40.0]
["bitfinex","SOLUSD",1672583832645,40.0,9.8998,9.8904,40.0]
["bitfinex","SOLUSD",1672583832834,40.0,9.8998,9.8905,75.91]
["bitfinex","SOLUSD",1672583833050,24.9444,9.8997,9.8906,40.0]
["bitfinex","SOLUSD",1672583833260,40.0,9.8996,9.8908,40.0]
["bitfinex","SOLUSD",1672583833472,40.0,9.8996,9.8909,75.91]
["bitfinex","SOLUSD",1672583833684,40.0,9.8994,9.891,40.0]
["bitfinex","SOLUSD",1672583833994,40.0,9.8994,9.8912,40.0]
["bitfinex","SOLUSD",1672583834204,23.4636,9.8993,9.8914,40.0]
["bitfinex","SOLUSD",1672583834946,23.4636,9.8992,9.8914,40.0]
["bitfinex","SOLUSD",1672583835164,23.4636,9.8992,9.8916,40.0]
["bitfinex","SOLUSD",1672583835381,23.4636,9.8992,9.8915,75.9]
["bitfinex","SOLUSD",1672583835584,23.4636,9.8992,9.8916,40.0]
["bitfinex","SOLUSD",1672583835908,23.4636,9.8992,9.8913,75.9]
["bitfinex","SOLUSD",1672583836115,63.4636,9.8991,9.8914,40.0]
["bitfinex","SOLUSD",1672583836326,63.4636,9.8991,9.8915,75.9]
["bitfinex","SOLUSD",1672583836531,63.4636,9.8991,9.8916,40.0]
["bitfinex","SOLUSD",1672583836846,40.0,9.899,9.8917,75.9]
["bitfinex","SOLUSD",1672583837043,40.0,9.899,9.8915,75.9]
["bitfinex","SOLUSD",1672583837917,40.0,9.899,9.8911,75.9]
["bitfinex","SOLUSD",1672583838304,40.0,9.899,9.8909,75.91]
["bitfinex","SOLUSD",1672583838638,40.0,9.8988,9.8909,75.91]
["bitfinex","SOLUSD",1672583838829,40.0,9.8988,9.8904,40.0]
["bitfinex","SOLUSD",1672583839037,40.0,9.8986,9.8905,75.91]
["bitfinex","SOLUSD",1672583839254,40.0,9.8986,9.8906,40.0]
["bitfinex","SOLUSD",1672583839463,40.0,9.8986,9.8908,40.0]
["bitfinex","SOLUSD",1672583839673,22.5129,9.8985,9.891,40.0]
["bitfinex","SOLUSD",1672583839892,22.5129,9.8985,9.8911,75.9]
["bitfinex","SOLUSD",1672583840110,22.5129,9.8985,9.8912,40.0]
["bitfinex","SOLUSD",1672583840316,22.5129,9.8985,9.8913,75.9]
["bitfinex","SOLUSD",1672583840510,22.5129,9.8985,9.8881,132.6319]
["bitfinex","SOLUSD",1672583840511,40.0,9.8984,9.8881,132.6319]
["bitfinex","SOLUSD",1672583840720,75.85,9.8983,9.8881,132.6319]
["bitfinex","SOLUSD",1672583840932,40.0,9.8982,9.8882,40.0]
["bitfinex","SOLUSD",1672583841154,40.0,9.898,9.8883,75.93]
["bitfinex","SOLUSD",1672583841390,40.0,9.8978,9.8883,190.8535]
["bitfinex","SOLUSD",1672583841680,40.0,9.8976,9.8883,190.8535]
["bitfinex","SOLUSD",1672583841893,40.0,9.8974,9.8884,114.9235]
["bitfinex","SOLUSD",1672583842090,85.64845226,9.8977,9.8898,115.91]
["bitfinex","SOLUSD",1672583842302,40.0,9.8976,9.8898,115.91]
["bitfinex","SOLUSD",1672583842501,62.6484,9.8976,9.8898,115.91]
["bitfinex","SOLUSD",1672583842718,62.6484,9.8976,9.8898,75.91]
["bitfinex","SOLUSD",1672583845792,62.6484,9.8976,9.8884,114.9235]
["bitfinex","SOLUSD",1672583846002,63.00005226,9.8975,9.8884,114.9235]
["bitfinex","SOLUSD",1672583846405,63.00005226,9.8975,9.8881,24.2657]
["bitfinex","SOLUSD",1672583846406,115.86,9.8974,9.8885,185.1385]
["bitfinex","SOLUSD",1672583846835,178.86005226,9.8974,9.8885,185.1385]
["bitfinex","SOLUSD",1672583847046,201.39195226,9.8974,9.8886,109.2185]
["bitfinex","SOLUSD",1672583847258,201.39195226,9.8974,9.8887,75.92]
["bitfinex","SOLUSD",1672583847799,201.39195226,9.8974,9.8888,113.7273]
["bitfinex","SOLUSD",1672583847993,276.06769806,9.8974,9.8888,113.7273]
["bitfinex","SOLUSD",1672583848203,276.06769806,9.8974,9.8889,113.7273]
["bitfinex","SOLUSD",1672583854939,40.0,9.8972,9.8889,113.7273]
["bitfinex","SOLUSD",1672583855137,75.86,9.8971,9.8889,113.7273]
["bitfinex","SOLUSD",1672583855343,40.0,9.897,9.8889,113.7273]
["bitfinex","SOLUSD",1672583855554,40.0,9.8968,9.8889,113.7273]
["bitfinex","SOLUSD",1672583855758,40.0,9.8966,9.8889,113.7273]
["bitfinex","SOLUSD",1672583855988,40.0,9.8966,9.8818,40.0]
["bitfinex","SOLUSD",1672583855989,71.31579121,9.8889,9.8705,75.5819083]
["bitfinex","SOLUSD",1672583856183,71.31579121,9.8889,9.8687,166.1382866]
["bitfinex","SOLUSD",1672583856184,98.9512,9.8888,9.8719,40.0]
["bitfinex","SOLUSD",1672583856412,40.0,9.8887,9.8719,40.0]
["bitfinex","SOLUSD",1672583856624,75.92,9.8886,9.8722,40.0]
["bitfinex","SOLUSD",1672583856836,40.0,9.8885,9.8724,303.0]
["bitfinex","SOLUSD",1672583857051,75.92,9.8884,9.8726,303.0]
["bitfinex","SOLUSD",1672583857371,40.0,9.8883,9.8728,40.0]
["bitfinex","SOLUSD",1672583857564,40.0,9.8881,9.8729,96.04]
["bitfinex","SOLUSD",1672583857774,75.93,9.888,9.873,40.0]
["bitfinex","SOLUSD",1672583857983,40.0,9.8881,9.8732,40.0]
["bitfinex","SOLUSD",1672583858191,49.258,9.8879,9.8733,76.04]
["bitfinex","SOLUSD",1672583858417,40.0,9.8878,9.8734,40.0]
["bitfinex","SOLUSD",1672583858614,40.0,9.8878,9.8736,40.0]
["bitfinex","SOLUSD",1672583858824,49.258,9.8877,9.8737,76.04]
["bitfinex","SOLUSD",1672583859036,40.0,9.8876,9.8738,40.0]
["bitfinex","SOLUSD",1672583859244,40.0,9.8876,9.874,40.0]
["bitfinex","SOLUSD",1672583859469,40.0,9.8874,9.8742,40.0]
["bitfinex","SOLUSD",1672583859686,40.0,9.8874,9.8743,96.03]
["bitfinex","SOLUSD",1672583859887,40.0,9.8874,9.8744,343.0]
["bitfinex","SOLUSD",1672583860088,40.0,9.8872,9.8746,40.0]
["bitfinex","SOLUSD",1672583860293,40.0,9.8872,9.8748,40.0]
["bitfinex","SOLUSD",1672583860501,40.0,9.8872,9.8749,96.03]
["bitfinex","SOLUSD",1672583860714,40.0,9.887,9.875,40.0]
["bitfinex","SOLUSD",1672583860947,40.0,9.887,9.8752,40.0]
["bitfinex","SOLUSD",1672583861250,40.0,9.887,9.8754,40.0]
["bitfinex","SOLUSD",1672583861470,40.0,9.8868,9.8756,40.0]
["bitfinex","SOLUSD",1672583861670,40.0,9.8868,9.8757,76.02]
["bitfinex","SOLUSD",1672583861990,40.0,9.8868,9.8759,40.0]
["bitfinex","SOLUSD",1672583862204,24.4453,9.8867,9.876,76.02]
["bitfinex","SOLUSD",1672583862409,24.4453,9.8867,9.8762,40.0]
["bitfinex","SOLUSD",1672583862615,24.4453,9.8867,9.8764,40.0]
["bitfinex","SOLUSD",1672583862818,24.4453,9.8867,9.8765,96.02]
["bitfinex","SOLUSD",1672583863029,24.4453,9.8867,9.8766,40.0]
["bitfinex","SOLUSD",1672583863239,24.4453,9.8867,9.8768,40.0]
["bitfinex","SOLUSD",1672583863450,24.4453,9.8867,9.8769,76.01]
["bitfinex","SOLUSD",1672583863671,24.4453,9.8867,9.8771,40.0]
["bitfinex","SOLUSD",1672583863898,40.0,9.8866,9.8773,40.0]
["bitfinex","SOLUSD",1672583864091,40.0,9.8866,9.8774,76.01]
["bitfinex","SOLUSD",1672583864295,40.0,9.8866,9.8775,60.0]
["bitfinex","SOLUSD",1672583864513,40.0,9.8866,9.8777,40.0]
["bitfinex","SOLUSD",1672583864727,40.0,9.8866,9.8779,40.0]
["bitfinex","SOLUSD",1672583864728,63.5215,9.8866,9.8779,40.0]
["bitfinex","SOLUSD",1672583865045,63.5215,9.8866,9.8781,40.0]
["bitfinex","SOLUSD",1672583865233,23.5215,9.8866,9.8782,76.0]
["bitfinex","SOLUSD",1672583865443,23.5215,9.8866,9.8783,40.0]
["bitfinex","SOLUSD",1672583865676,23.5215,9.8866,9.8785,40.0]
["bitfinex","SOLUSD",1672583865863,23.5215,9.8866,9.8786,76.0]
["bitfinex","SOLUSD",1672583866073,23.5215,9.8866,9.8787,40.0]
["bitfinex","SOLUSD",1672583866288,23.5215,9.8866,9.8789,40.0]
["bitfinex","SOLUSD",1672583866503,23.5215,9.8866,9.879,76.0]
["bitfinex","SOLUSD",1672583866825,23.5215,9.8866,9.8791,40.0]
["bitfinex","SOLUSD",1672583867043,23.5215,9.8866,9.8793,40.0]
["bitfinex","SOLUSD",1672583867239,23.5215,9.8866,9.8795,40.0]
["bitfinex","SOLUSD",1672583867449,23.5215,9.8866,9.8796,75.99]
["bitfinex","SOLUSD",1672583867669,23.5215,9.8866,9.8797,40.0]
["bitfinex","SOLUSD",1672583867878,23.5215,9.8866,9.8799,40.0]
["bitfinex","SOLUSD",1672583868093,23.5215,9.8866,9.8801,40.0]
["bitfinex","SOLUSD",1672583868295,23.5215,9.8866,9.8802,75.99]
["bitfinex","SOLUSD",1672583868510,23.5215,9.8866,9.8803,40.0]
["bitfinex","SOLUSD",1672583868722,23.5215,9.8866,9.8805,40.0]
["bitfinex","SOLUSD",1672583868939,23.5215,9.8866,9.8806,75.98]
["bitfinex","SOLUSD",1672583869151,23.5215,9.8866,9.8807,40.0]
["bitfinex","SOLUSD",1672583869364,23.5215,9.8866,9.8809,40.0]
["bitfinex","SOLUSD",1672583869674,23.5215,9.8866,9.8811,40.0]
["bitfinex","SOLUSD",1672583869883,23.5215,9.8866,9.8812,75.98]
["bitfinex","SOLUSD",1672583870085,23.5215,9.8866,9.8805,40.0]
["bitfinex","SOLUSD",1672583870297,23.5215,9.8866,9.8807,40.0]
["bitfinex","SOLUSD",1672583870511,23.5215,9.8866,9.8808,75.98]
["bitfinex","SOLUSD",1672583870727,23.5215,9.8866,9.8799,40.0]
["bitfinex","SOLUSD",1672583870922,23.5215,9.8866,9.8801,40.0]
["bitfinex","SOLUSD",1672583871137,23.5215,9.8866,9.8802,75.99]
["bitfinex","SOLUSD",1672583871342,23.5215,9.8866,9.8803,40.0]
["bitfinex","SOLUSD",1672583871550,23.5215,9.8866,9.8805,40.0]
["bitfinex","SOLUSD",1672583871774,23.5215,9.8866,9.8806,75.98]
["bitfinex","SOLUSD",1672583871989,23.5215,9.8866,9.8807,40.0]
["bitfinex","SOLUSD",1672583872197,23.5215,9.8866,9.8808,75.98]
["bitfinex","SOLUSD",1672583872717,23.5215,9.8866,9.8809,40.0]
["bitfinex","SOLUSD",1672583872933,23.5215,9.8866,9.8811,40.0]
["bitfinex","SOLUSD",1672583873123,23.5215,9.8866,9.8812,75.98]
["bitfinex","SOLUSD",1672583873545,23.5215,9.8866,9.8813,40.0]
["bitfinex","SOLUSD",1672583873754,23.5215,9.8866,9.8814,75.98]
["bitfinex","SOLUSD",1672583873960,23.5215,9.8866,9.8815,40.0]
["bitfinex","SOLUSD",1672583874187,23.5215,9.8866,9.8817,40.0]
["bitfinex","SOLUSD",1672583874386,23.5215,9.8866,9.8819,40.0]
["bitfinex","SOLUSD",1672583874596,23.5215,9.8866,9.882,75.97]
["bitfinex","SOLUSD",1672583874807,23.5215,9.8866,9.8821,40.0]
["bitfinex","SOLUSD",1672583875020,23.5215,9.8866,9.8823,40.0]
["bitfinex","SOLUSD",1672583875225,23.5215,9.8866,9.8824,75.97]
["bitfinex","SOLUSD",1672583875440,23.5215,9.8866,9.8825,40.0]
["bitfinex","SOLUSD",1672583875650,23.5215,9.8866,9.8827,40.0]
["bitfinex","SOLUSD",1672583875859,23.5215,9.8866,9.8829,40.0]
["bitfinex","SOLUSD",1672583876073,23.5215,9.8866,9.883,75.97]
["bitfinex","SOLUSD",1672583876383,23.5215,9.8866,9.8831,40.0]
["bitfinex","SOLUSD",1672583876592,23.5215,9.8866,9.8833,40.0]
["bitfinex","SOLUSD",1672583876819,23.5215,9.8866,9.8834,75.96]
["bitfinex","SOLUSD",1672583877227,23.5215,9.8866,9.8835,40.0]
["bitfinex","SOLUSD",1672583877441,23.5215,9.8866,9.8837,40.0]
["bitfinex","SOLUSD",1672583877657,23.5215,9.8866,9.8838,75.96]
["bitfinex","SOLUSD",1672583877867,23.5215,9.8866,9.8839,40.0]
["bitfinex","SOLUSD",1672583878181,23.1048,9.8876,9.884,75.96]
["bitfinex","SOLUSD",1672583878391,23.1048,9.8876,9.8841,40.0]
["bitfinex","SOLUSD",1672583878595,23.1048,9.8876,9.8843,40.0]
["bitfinex","SOLUSD",1672583878812,23.1048,9.8876,9.8844,75.96]
["bitfinex","SOLUSD",1672583879025,23.1048,9.8876,9.8845,40.0]
["bitfinex","SOLUSD",1672583879226,23.1048,9.8876,9.8846,75.95]
["bitfinex","SOLUSD",1672583879651,23.721,9.8897,9.8847,40.0]
["bitfinex","SOLUSD",1672583879852,40.0,9.8919,9.8848,75.95]
["bitfinex","SOLUSD",1672583880068,63.721,9.8919,9.8848,75.95]
["bitfinex","SOLUSD",1672583880290,63.721,9.8919,9.8847,40.0]
["bitfinex","SOLUSD",1672583880500,63.721,9.8919,9.8849,40.0]
["bitfinex","SOLUSD",1672583881117,23.721,9.8919,9.8849,40.0]
["bitfinex","SOLUSD",1672583881340,74.44271889,9.9166,9.8851,303.0]
["bitfinex","SOLUSD",1672583881543,158.9226,9.9029,9.8852,95.95]
["bitfinex","SOLUSD",1672583881758,40.0,9.9028,9.8853,40.0]
["bitfinex","SOLUSD",1672583881968,75.82,9.9027,9.8854,95.95]
["bitfinex","SOLUSD",1672583882185,40.0,9.9026,9.8855,40.0]
["bitfinex","SOLUSD",1672583882387,40.0,9.9024,9.8857,40.0]
["bitfinex","SOLUSD",1672583882601,75.82,9.9023,9.8858,75.94]
["bitfinex","SOLUSD",1672583882803,75.82,9.9023,9.8859,60.0]
["bitfinex","SOLUSD",1672583882804,40.0,9.9022,9.8859,60.0]
["bitfinex","SOLUSD",1672583883014,75.82,9.9021,9.886,75.94]
["bitfinex","SOLUSD",1672583883333,60.0,9.902,9.8861,60.0]
["bitfinex","SOLUSD",1672583883540,115.82,9.9019,9.8862,75.94]
["bitfinex","SOLUSD",1672583883753,40.0,9.9017,9.8864,40.0]
["bitfinex","SOLUSD",1672583883965,40.0,9.9015,9.8866,40.0]
["bitfinex","SOLUSD",1672583884292,40.0,9.9013,9.8868,40.0]
["bitfinex","SOLUSD",1672583884484,40.0,9.9011,9.887,40.0]
["bitfinex","SOLUSD",1672583884690,75.83,9.901,9.8871,95.93]
["bitfinex","SOLUSD",1672583884901,40.0,9.9009,9.8872,40.0]
["bitfinex","SOLUSD",1672583885106,40.0,9.9007,9.8874,40.0]
["bitfinex","SOLUSD",1672583885321,40.0,9.9007,9.8875,95.93]
["bitfinex","SOLUSD",1672583885322,75.83,9.9006,9.8875,95.93]
["bitfinex","SOLUSD",1672583885530,40.0,9.9005,9.8876,40.0]
["bitfinex","SOLUSD",1672583885741,40.0,9.9005,9.8878,40.0]
["bitfinex","SOLUSD",1672583885742,40.0,9.9003,9.8878,40.0]
["bitfinex","SOLUSD",1672583885963,40.0,9.9001,9.888,40.0]
["bitfinex","SOLUSD",1672583886185,75.84,9.9,9.8881,75.93]
["bitfinex","SOLUSD",1672583886377,40.0,9.8999,9.8882,40.0]
["bitfinex","SOLUSD",1672583886583,40.0,9.8997,9.8884,40.0]
["bitfinex","SOLUSD",1672583886796,75.84,9.8996,9.8885,75.92]
["bitfinex","SOLUSD",1672583887006,40.0,9.8995,9.8886,40.0]
["bitfinex","SOLUSD",1672583887237,40.0,9.8993,9.8888,40.0]
["bitfinex","SOLUSD",1672583887432,40.0,9.8991,9.889,40.0]
["bitfinex","SOLUSD",1672583887649,75.84,9.899,9.8891,75.92]
["bitfinex","SOLUSD",1672583887860,40.0,9.8989,9.8789,75.5819083]
["bitfinex","SOLUSD",1672583888056,40.0,9.8989,9.8737,303.0]
["bitfinex","SOLUSD",1672583888057,40.0,9.8987,9.8776,40.0]
["bitfinex","SOLUSD",1672583888265,95.85,9.8986,9.8777,162.2594]
["bitfinex","SOLUSD",1672583888483,40.0,9.8985,9.8778,116.01]
["bitfinex","SOLUSD",1672583888690,40.0,9.8983,9.8778,116.01]
["bitfinex","SOLUSD",1672583888918,40.0,9.8983,9.878,40.0]
["bitfinex","SOLUSD",1672583888919,40.0,9.8981,9.878,40.0]
["bitfinex","SOLUSD",1672583889104,95.85,9.898,9.8782,40.0]
["bitfinex","SOLUSD",1672583889319,40.0,9.8979,9.8784,40.0]
["bitfinex","SOLUSD",1672583889525,40.0,9.8977,9.8785,76.0]
["bitfinex","SOLUSD",1672583889749,95.85,9.8976,9.8786,40.0]
["bitfinex","SOLUSD",1672583889960,40.0,9.8975,9.8788,40.0]
["bitfinex","SOLUSD",1672583890189,40.0,9.8973,9.8789,76.0]
["bitfinex","SOLUSD",1672583890373,95.86,9.8972,9.879,40.0]
["bitfinex","SOLUSD",1672583890581,40.0,9.8971,9.8792,40.0]
["bitfinex","SOLUSD",1672583890793,40.0,9.8969,9.8794,40.0]
["bitfinex","SOLUSD",1672583891003,40.0,9.8967,9.8795,75.99]
["bitfinex","SOLUSD",1672583891208,95.86,9.8966,9.8796,40.0]
["bitfinex","SOLUSD",1672583891421,40.0,9.8965,9.8797,75.99]
["bitfinex","SOLUSD",1672583891659,40.0,9.8963,9.8798,40.0]
["bitfinex","SOLUSD",1672583891834,40.0,9.8961,9.88,40.0]
["bitfinex","SOLUSD",1672583892173,40.0,9.8959,9.8802,40.0]
["bitfinex","SOLUSD",1672583892366,40.0,9.8957,9.8803,75.99]
["bitfinex","SOLUSD",1672583892569,95.87,9.8956,9.8803,75.99]
["bitfinex","SOLUSD",1672583892792,40.0,9.8955,9.8797,40.0]
["bitfinex","SOLUSD",1672583893114,40.0,9.8953,9.8799,40.0]
["bitfinex","SOLUSD",1672583893321,95.87,9.8952,9.88,75.99]
["bitfinex","SOLUSD",1672583893517,40.0,9.8951,9.8798,40.0]
["bitfinex","SOLUSD",1672583893724,95.87,9.895,9.8799,75.99]
["bitfinex","SOLUSD",1672583893953,40.0,9.8949,9.88,40.0]
["bitfinex","SOLUSD",1672583894168,40.0,9.8947,9.8801,75.99]
["bitfinex","SOLUSD",1672583894379,40.0,9.8945,9.8797,75.99]
["bitfinex","SOLUSD",1672583894609,40.0,9.8943,9.8797,75.99]
["bitfinex","SOLUSD",1672583894816,95.88,9.8942,9.8798,40.0]
["bitfinex","SOLUSD",1672583895031,40.0,9.8941,9.8799,75.99]
["bitfinex","SOLUSD",1672583895224,40.0,9.8939,9.88,40.0]
["bitfinex","SOLUSD",1672583895435,95.88,9.8938,9.8802,40.0]
["bitfinex","SOLUSD",1672583895651,40.0,9.8937,9.8803,75.99]
["bitfinex","SOLUSD",1672583895856,40.0,9.8935,9.8803,75.99]
["bitfinex","SOLUSD",1672583896066,95.89,9.8934,9.8803,75.99]
["bitfinex","SOLUSD",1672583896276,40.0,9.8933,9.8803,75.99]
["bitfinex","SOLUSD",1672583896604,40.0,9.8931,9.88,40.0]
["bitfinex","SOLUSD",1672583896793,95.89,9.893,9.8801,75.99]
["bitfinex","SOLUSD",1672583897005,40.0,9.8929,9.8802,40.0]
["bitfinex","SOLUSD",1672583897220,40.0,9.8927,9.8803,75.99]
["bitfinex","SOLUSD",1672583897445,40.0,9.8925,9.8804,40.0]
["bitfinex","SOLUSD",1672583897641,95.89,9.8924,9.8806,40.0]
["bitfinex","SOLUSD",1672583897966,40.0,9.8923,9.8807,75.98]
["bitfinex","SOLUSD",1672583898186,40.0,9.8921,9.8807,75.98]
["bitfinex","SOLUSD",1672583898387,40.0,9.8919,9.8808,40.0]
["bitfinex","SOLUSD",1672583898574,40.0,9.8919,9.881,40.0]
["bitfinex","SOLUSD",1672583898788,40.0,9.8919,9.8811,75.98]
["bitfinex","SOLUSD",1672583898789,167.09480297,9.8918,9.8811,75.98]
["bitfinex","SOLUSD",1672583898999,40.0,9.8916,9.8798,75.99]
["bitfinex","SOLUSD",1672583899209,75.9,9.8915,9.8798,75.99]
["bitfinex","SOLUSD",1672583899429,40.0,9.8914,9.8798,75.99]
["bitfinex","SOLUSD",1672583899644,75.9,9.8913,9.8798,75.99]
["bitfinex","SOLUSD",1672583899846,40.0,9.8912,9.8798,75.99]
["bitfinex","SOLUSD",1672583900049,75.9,9.8911,9.879,76.0]
["bitfinex","SOLUSD",1672583900264,179.77709511,9.8911,9.879,76.0]
["bitfinex","SOLUSD",1672583900470,40.0,9.8909,9.8791,22.7758]
["bitfinex","SOLUSD",1672583900685,40.0,9.8907,9.8792,76.0]
["bitfinex","SOLUSD",1672583900998,40.0,9.8905,9.8798,75.99]
["bitfinex","SOLUSD",1672583901222,75.91,9.8904,9.8798,75.99]
["bitfinex","SOLUSD",1672583901448,40.0,9.8903,9.8798,75.99]
["bitfinex","SOLUSD",1672583901645,40.0,9.8901,9.8798,75.99]
["bitfinex","SOLUSD",1672583901838,40.0,9.8899,9.8798,75.99]
["bitfinex","SOLUSD",1672583902485,40.0,9.8897,9.8799,40.0]
["bitfinex","SOLUSD",1672583902699,40.0,9.8897,9.88,75.99]
["bitfinex","SOLUSD",1672583902891,40.0,9.8895,9.88,75.99]
["bitfinex","SOLUSD",1672583903318,40.0,9.8895,9.8792,24.9975]
["bitfinex","SOLUSD",1672583903319,40.0,9.8893,9.8798,75.99]
["bitfinex","SOLUSD",1672583903735,40.0,9.8891,9.8798,75.99]
["bitfinex","SOLUSD",1672583904158,40.0,9.8889,9.8798,75.99]
["bitfinex","SOLUSD",1672583904702,40.0,9.8887,9.8798,75.99]
["bitfinex","SOLUSD",1672583904892,40.0,9.8887,9.8799,40.0]
["bitfinex","SOLUSD",1672583905102,40.0,9.8885,9.88,75.99]
["bitfinex","SOLUSD",1672583905313,40.0,9.8885,9.8798,75.99]
["bitfinex","SOLUSD",1672583905625,127.21869511,9.8884,9.8799,40.0]
["bitfinex","SOLUSD",1672583905832,40.0,9.8883,9.88,75.99]
["bitfinex","SOLUSD",1672583906063,143.87709511,9.8883,9.8801,40.0]
["bitfinex","SOLUSD",1672583906288,23.3416,9.8882,9.8803,40.0]
["bitfinex","SOLUSD",1672583906589,23.3416,9.8882,9.8804,75.99]
["bitfinex","SOLUSD",1672583906778,40.0,9.8881,9.8804,75.99]
["bitfinex","SOLUSD",1672583907197,40.0,9.8881,9.8802,75.99]
["bitfinex","SOLUSD",1672583907426,40.0,9.8879,9.8803,40.0]
["bitfinex","SOLUSD",1672583907635,40.0,9.8879,9.8805,40.0]
["bitfinex","SOLUSD",1672583907847,22.5134,9.888,9.8806,75.98]
["bitfinex","SOLUSD",1672583908058,22.5134,9.8878,9.8807,40.0]
["bitfinex","SOLUSD",1672583908373,22.5134,9.8878,9.8809,40.0]
["bitfinex","SOLUSD",1672583908566,40.0,9.8877,9.881,75.98]
["bitfinex","SOLUSD",1672583908774,40.0,9.8877,9.8798,40.0]
["bitfinex","SOLUSD",1672583908775,40.0,9.8877,9.88,75.99]
["bitfinex","SOLUSD",1672583909000,40.0,9.8877,9.8801,40.0]
["bitfinex","SOLUSD",1672583909321,22.5134,9.8876,9.8802,75.99]
["bitfinex","SOLUSD",1672583909735,22.5134,9.8875,9.8802,75.99]
["bitfinex","SOLUSD",1672583910266,22.5134,9.8875,9.8803,40.0]
["bitfinex","SOLUSD",1672583910468,24.9428,9.8874,9.8804,75.99]
["bitfinex","SOLUSD",1672583910883,24.9428,9.8874,9.8805,40.0]
["bitfinex","SOLUSD",1672583911097,24.9428,9.8874,9.8806,75.98]
["bitfinex","SOLUSD",1672583911425,143.87709511,9.8873,9.8806,75.98]
["bitfinex","SOLUSD",1672583911634,143.87709511,9.8873,9.8798,75.99]
["bitfinex","SOLUSD",1672583911839,40.0,9.8871,9.8798,75.99]
["bitfinex","SOLUSD",1672583912248,143.87709511,9.8871,9.8798,75.99]
["bitfinex","SOLUSD",1672583923090,103.87709511,9.8871,9.8799,40.0]
["bitfinex","SOLUSD",1672583923707,40.0,9.887,9.8799,40.0]
["bitfinex","SOLUSD",1672583924037,103.87709511,9.8869,9.88,75.99]
["bitfinex","SOLUSD",1672583924229,103.87709511,9.8869,9.8801,40.0]
["bitfinex","SOLUSD",1672583924440,103.87709511,9.8869,9.8803,40.0]
["bitfinex","SOLUSD",1672583924652,103.87709511,9.8869,9.8804,75.99]
["bitfinex","SOLUSD",1672583924875,103.87709511,9.8869,9.8805,40.0]
["bitfinex","SOLUSD",1672583926543,40.0,9.8868,9.8802,75.99]
["bitfinex","SOLUSD",1672583926755,40.0,9.8868,9.8798,75.99]
["bitfinex","SOLUSD",1672583933279,103.87709511,9.8869,9.8798,75.99]
["bitfinex","SOLUSD",1672583933280,103.87709511,9.8869,9.8799,40.0]
["bitfinex","SOLUSD",1672583933496,103.87709511,9.8869,9.8801,40.0]
["bitfinex","SOLUSD",1672583933706,103.87709511,9.8869,9.8802,75.99]
["bitfinex","SOLUSD",1672583933920,103.87709511,9.8869,9.8803,40.0]
["bitfinex","SOLUSD",1672583934226,40.0,9.8868,9.8804,75.99]
["bitfinex","SOLUSD",1672583934438,103.87709511,9.8869,9.8801,40.0]
["bitfinex","SOLUSD",1672583934651,103.87709511,9.8869,9.8802,75.99]
["bitfinex","SOLUSD",1672583934865,103.87709511,9.8869,9.88,40.0]
["bitfinex","SOLUSD",1672583935067,103.87709511,9.8869,9.8801,75.99]
["bitfinex","SOLUSD",1672583935396,103.87709511,9.8869,9.8802,40.0]
["bitfinex","SOLUSD",1672583935584,103.87709511,9.8869,9.8804,40.0]
["bitfinex","SOLUSD",1672583935800,24.9428,9.8872,9.8806,40.0]
["bitfinex","SOLUSD",1672583936124,24.9428,9.8872,9.8807,75.98]
["bitfinex","SOLUSD",1672583936442,40.0,9.887,9.8807,75.98]
["bitfinex","SOLUSD",1672583936752,40.0,9.887,9.8805,75.99]
["bitfinex","SOLUSD",1672583936948,40.0,9.8868,9.8804,40.0]
["bitfinex","SOLUSD",1672583937153,40.0,9.8868,9.8805,75.99]
["bitfinex","SOLUSD",1672583937367,103.87709511,9.8867,9.8805,75.99]
["bitfinex","SOLUSD",1672583937588,103.87709511,9.8867,9.8803,75.99]
["bitfinex","SOLUSD",1672583937802,40.0,9.8866,9.8803,75.99]
["bitfinex","SOLUSD",1672583938011,40.0,9.8866,9.8801,75.99]
["bitfinex","SOLUSD",1672583938417,40.0,9.8866,9.88,40.0]
["bitfinex","SOLUSD",1672583938628,103.87709511,9.8867,9.8799,75.99]
["bitfinex","SOLUSD",1672583938858,40.0,9.8866,9.8799,40.0]
["bitfinex","SOLUSD",1672583939053,40.0,9.8866,9.88,75.99]
["bitfinex","SOLUSD",1672583939274,40.0,9.8866,9.8798,75.99]
["bitfinex","SOLUSD",1672583940115,40.0,9.8864,9.8798,75.99]
["bitfinex","SOLUSD",1672583942516,103.87709511,9.8865,9.8798,75.99]
["bitfinex","SOLUSD",1672583942723,40.0,9.8864,9.8798,75.99]
["bitfinex","SOLUSD",1672583945138,103.87709511,9.8865,9.8798,75.99]
["bitfinex","SOLUSD",1672583945367,103.87709511,9.8865,9.8799,40.0]
["bitfinex","SOLUSD",1672583945578,103.87709511,9.8865,9.8801,40.0]
["bitfinex","SOLUSD",1672583945790,103.87709511,9.8865,9.8803,40.0]
["bitfinex","SOLUSD",1672583946110,103.87709511,9.8865,9.8804,75.99]
["bitfinex","SOLUSD",1672583947885,103.87709511,9.8865,9.8805,40.0]
["bitfinex","SOLUSD",1672583951565,103.87709511,9.8865,9.8802,75.99]
["bitfinex","SOLUSD",1672583951777,103.87709511,9.8865,9.8799,40.0]
["bitfinex","SOLUSD",1672583951988,103.87709511,9.8865,9.8801,40.0]
["bitfinex","SOLUSD",1672583952192,103.87709511,9.8865,9.8803,40.0]
["bitfinex","SOLUSD",1672583952401,103.87709511,9.8865,9.8804,75.99]
["bitfinex","SOLUSD",1672583952612,103.87709511,9.8865,9.8805,40.0]
["bitfinex","SOLUSD",1672583952819,103.87709511,9.8865,9.8807,40.0]
["bitfinex","SOLUSD",1672583953026,40.0,9.8864,9.8806,75.98]
["bitfinex","SOLUSD",1672583953231,40.0,9.8864,9.8798,115.99]
["bitfinex","SOLUSD",1672583953870,103.87709511,9.8865,9.8798,115.99]
["bitfinex","SOLUSD",1672583954287,24.9428,9.8872,9.8798,115.99]
["bitfinex","SOLUSD",1672583957340,24.9428,9.8872,9.8799,40.0]
["bitfinex","SOLUSD",1672583957669,24.9428,9.8872,9.8801,40.0]
["bitfinex","SOLUSD",1672583957882,24.9428,9.8872,9.8803,40.0]
["bitfinex","SOLUSD",1672583958198,24.9428,9.8872,9.8805,40.0]
["bitfinex","SOLUSD",1672583958395,40.0,9.8871,9.8806,75.98]
["bitfinex","SOLUSD",1672583958721,40.0,9.8871,9.8805,40.0]
["bitfinex","SOLUSD",1672583958911,24.9428,9.8872,9.8807,40.0]
["bitfinex","SOLUSD",1672583959126,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583960824,24.9428,9.8872,9.8808,75.98]
["bitfinex","SOLUSD",1672583961352,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583963024,24.9428,9.8872,9.8808,75.98]
["bitfinex","SOLUSD",1672583963219,24.9428,9.8872,9.8801,40.0]
["bitfinex","SOLUSD",1672583963428,24.9428,9.8872,9.8803,40.0]
["bitfinex","SOLUSD",1672583963645,24.9428,9.8872,9.8804,75.99]
["bitfinex","SOLUSD",1672583963857,24.9428,9.8872,9.8805,40.0]
["bitfinex","SOLUSD",1672583964169,24.9428,9.8872,9.8806,75.98]
["bitfinex","SOLUSD",1672583964807,24.9428,9.8872,9.8807,40.0]
["bitfinex","SOLUSD",1672583965016,24.9428,9.8872,9.8808,75.98]
["bitfinex","SOLUSD",1672583965224,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583965447,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583966052,24.9428,9.8872,9.881,75.98]
["bitfinex","SOLUSD",1672583966283,24.9428,9.8872,9.8803,40.0]
["bitfinex","SOLUSD",1672583966494,24.9428,9.8872,9.8805,40.0]
["bitfinex","SOLUSD",1672583966814,24.9428,9.8872,9.8807,40.0]
["bitfinex","SOLUSD",1672583967026,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583967224,24.9428,9.8872,9.881,75.98]
["bitfinex","SOLUSD",1672583967436,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583968920,24.9428,9.8872,9.881,75.98]
["bitfinex","SOLUSD",1672583969962,24.9428,9.8872,9.8807,40.0]
["bitfinex","SOLUSD",1672583970282,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583970494,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583971436,24.9428,9.8872,9.881,75.98]
["bitfinex","SOLUSD",1672583972261,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583972677,24.9428,9.8872,9.8807,40.0]
["bitfinex","SOLUSD",1672583972890,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583973210,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583974064,24.9428,9.8872,9.881,75.98]
["bitfinex","SOLUSD",1672583974272,24.9428,9.8872,9.8809,40.0]
["bitfinex","SOLUSD",1672583974587,24.9428,9.8872,9.8811,40.0]
["bitfinex","SOLUSD",1672583975416,40.0,9.8871,9.881,75.98]
["bitfinex","SOLUSD",1672583975620,143.87709511,9.8871,9.8798,75.99]
["bitfinex","SOLUSD",1672583976681,143.87709511,9.8871,9.8799,40.0]
["bitfinex","SOLUSD",1672583976882,143.87709511,9.8871,9.8801,40.0]
["bitfinex","SOLUSD",1672583976883,103.87709511,9.8871,9.8801,40.0]
["bitfinex","SOLUSD",1672583977093,103.87709511,9.8871,9.8803,40.0]
["bitfinex","SOLUSD",1672583977319,40.0,9.887,9.8804,75.99]
["bitfinex","SOLUSD",1672583977641,40.0,9.887,9.8805,40.0]
["bitfinex","SOLUSD",1672583977837,40.0,9.887,9.8806,75.98]
["bitfinex","SOLUSD",1672583979535,103.87709511,9.8871,9.8799,75.99]
["bitfinex","SOLUSD",1672583979722,40.0,9.887,9.88,40.0]
["bitfinex","SOLUSD",1672583979933,40.0,9.887,9.8802,40.0]
["bitfinex","SOLUSD",1672583980143,103.87709511,9.8871,9.8804,40.0]
["bitfinex","SOLUSD",1672583980345,103.87709511,9.8871,9.8805,75.99]
["bitfinex","SOLUSD",1672583980559,103.87709511,9.8871,9.8806,40.0]
["bitfinex","SOLUSD",1672583980771,103.87709511,9.8871,9.8808,40.0]
["bitfinex","SOLUSD",1672583980976,103.87709511,9.8871,9.881,40.0]
["bitfinex","SOLUSD",1672583981822,103.87709511,9.8871,9.8809,75.98]
["bitfinex","SOLUSD",1672583982046,40.0,9.887,9.8807,75.98]
["bitfinex","SOLUSD",1672583982465,40.0,9.887,9.8802,40.0]
["bitfinex","SOLUSD",1672583982680,40.0,9.887,9.8804,40.0]
["bitfinex","SOLUSD",1672583982882,40.0,9.887,9.8805,75.99]
["bitfinex","SOLUSD",1672583983097,40.0,9.887,9.8806,40.0]
["bitfinex","SOLUSD",1672583983310,40.0,9.887,9.8807,75.98]
["bitfinex","SOLUSD",1672583983836,103.87709511,9.8871,9.8807,75.98]
["bitfinex","SOLUSD",1672583984050,40.0,9.887,9.8802,40.0]
["bitfinex","SOLUSD",1672583984262,40.0,9.887,9.8804,40.0]
["bitfinex","SOLUSD",1672583984583,40.0,9.887,9.8806,40.0]
["bitfinex","SOLUSD",1672583984798,40.0,9.887,9.8807,75.98]
["bitfinex","SOLUSD",1672583985837,40.0,9.887,9.8805,75.99]
["bitfinex","SOLUSD",1672583987188,40.0,9.887,9.8804,40.0]
["bitfinex","SOLUSD",1672583987402,40.0,9.887,9.8805,75.99]
["bitfinex","SOLUSD",1672583988471,103.87709511,9.8871,9.8802,40.0]
["bitfinex","SOLUSD",1672583988678,103.87709511,9.8871,9.8803,75.99]
["bitfinex","SOLUSD",1672583988890,40.0,9.887,9.8803,75.99]
["bitfinex","SOLUSD",1672583989923,40.0,9.887,9.8798,75.99]
["bitfinex","SOLUSD",1672583991618,177.8245829,9.8869,9.8785,76.0]
["bitfinex","SOLUSD",1672583991832,40.0,9.8868,9.8785,76.0]
["bitfinex","SOLUSD",1672583992036,217.8245829,9.8868,9.8785,76.0]
["bitfinex","SOLUSD",1672583992246,177.8245829,9.8867,9.8785,76.0]
["bitfinex","SOLUSD",1672583992454,40.0,9.8866,9.8785,76.0]
["bitfinex","SOLUSD",1672583992675,217.8245829,9.8866,9.8778,76.01]
["bitfinex","SOLUSD",1672583992877,177.8245829,9.8865,9.8778,76.01]
["bitfinex","SOLUSD",1672583993202,217.8245829,9.8864,9.8778,76.01]
["bitfinex","SOLUSD",1672583993605,40.0,9.8862,9.8778,76.01]
["bitfinex","SOLUSD",1672583994029,40.0,9.886,9.8778,76.01]
["bitfinex","SOLUSD",1672583994446,40.0,9.8858,9.8778,76.01]
["bitfinex","SOLUSD",1672583994892,40.0,9.8856,9.8785,76.0]
["bitfinex","SOLUSD",1672583995198,177.8245829,9.8855,9.8752,76.03]
["bitfinex","SOLUSD",1672583995412,40.0,9.8854,9.8753,40.0]
["bitfinex","SOLUSD",1672583995602,217.8245829,9.8854,9.8755,40.0]
["bitfinex","SOLUSD",1672583995808,40.0,9.8852,9.8757,40.0]
["bitfinex","SOLUSD",1672583996042,40.0,9.8852,9.8758,76.02]
["bitfinex","SOLUSD",1672583996236,40.0,9.885,9.8759,40.0]
["bitfinex","SOLUSD",1672583996444,40.0,9.885,9.8761,40.0]
["bitfinex","SOLUSD",1672583996674,40.0,9.8848,9.8762,76.02]
["bitfinex","SOLUSD",1672583996980,103.87709511,9.8847,9.8762,76.02]
["bitfinex","SOLUSD",1672583997200,40.0,9.8846,9.8762,76.02]
["bitfinex","SOLUSD",1672583997403,40.0,9.8846,9.8763,40.0]
["bitfinex","SOLUSD",1672583997622,103.87709511,9.8845,9.8785,76.0]
["bitfinex","SOLUSD",1672583997819,40.0,9.8844,9.8764,76.02]
["bitfinex","SOLUSD",1672583998241,40.0,9.8842,9.8764,76.02]
["bitfinex","SOLUSD",1672583998778,40.0,9.8842,9.8763,40.0]
["bitfinex","SOLUSD",1672583998779,40.0,9.884,9.8778,76.01]
["bitfinex","SOLUSD",1672583999083,103.87709511,9.8839,9.8778,76.01]
["bitfinex","SOLUSD",1672583999302,40.0,9.8838,9.8778,76.01]
["bitfinex","SOLUSD",1672583999700,40.0,9.8836,9.8778,76.01]
["bitfinex","SOLUSD",1672584000120,40.0,9.8834,9.8778,76.01]
["bitfinex","SOLUSD",1672584000536,40.0,9.8832,9.8778,76.01]
["bitfinex","SOLUSD",1672584000976,103.87709511,9.8831,9.8778,76.01]
["bitfinex","SOLUSD",1672584001184,40.0,9.883,9.8778,76.01]
["bitfinex","SOLUSD",1672584001598,40.0,9.8828,9.8778,76.01]
["bitfinex","SOLUSD",1672584002014,40.0,9.8826,9.8778,76.01]
["bitfinex","SOLUSD",1672584002230,40.0,9.8826,9.8765,76.02]
["bitfinex","SOLUSD",1672584002441,40.0,9.8826,9.8778,76.01]
["bitfinex","SOLUSD",1672584002661,103.87709511,9.8827,9.8767,76.01]
["bitfinex","SOLUSD",1672584002852,103.87709511,9.8827,9.8768,20.0]
["bitfinex","SOLUSD",1672584003065,103.87709511,9.8827,9.8769,76.01]
["bitfinex","SOLUSD",1672584003275,40.0,9.8826,9.877,20.0]
["bitfinex","SOLUSD",1672584003486,40.0,9.8826,9.8771,76.01]
["bitfinex","SOLUSD",1672584003707,40.0,9.8826,9.8772,20.0]
["bitfinex","SOLUSD",1672584003914,40.0,9.8826,9.8773,76.01]
["bitfinex","SOLUSD",1672584004122,40.0,9.8826,9.8774,20.0]
["bitfinex","SOLUSD",1672584004327,40.0,9.8826,9.8775,76.01]
["bitfinex","SOLUSD",1672584004643,40.0,9.8826,9.8776,20.0]
["bitfinex","SOLUSD",1672584004852,40.0,9.8826,9.8777,76.01]
["bitfinex","SOLUSD",1672584005380,103.87709511,9.8827,9.8777,76.01]
["bitfinex","SOLUSD",1672584006027,40.0,9.8826,9.8777,76.01]
["bitfinex","SOLUSD",1672584007493,40.0,9.8826,9.8776,20.0]
["bitfinex","SOLUSD",1672584007812,40.0,9.8826,9.8766,20.0]
["bitfinex","SOLUSD",1672584008024,40.0,9.8826,9.8767,76.01]
["bitfinex","SOLUSD",1672584008229,40.0,9.8826,9.8768,20.0]
["bitfinex","SOLUSD",1672584008443,143.87709511,9.8826,9.8769,76.01]
["bitfinex","SOLUSD",1672584008749,40.0,9.8825,9.877,3.90883597]
["bitfinex","SOLUSD",1672584008950,40.0,9.8825,9.8771,76.01]
["bitfinex","SOLUSD",1672584009366,40.0,9.8825,9.8765,76.02]
["bitfinex","SOLUSD",1672584010313,40.0,9.8825,9.8766,20.0]
["bitfinex","SOLUSD",1672584010524,40.0,9.8825,9.8767,76.01]
["bitfinex","SOLUSD",1672584010743,40.0,9.8825,9.8768,20.0]
["bitfinex","SOLUSD",1672584010962,40.0,9.8825,9.8769,76.01]
["bitfinex","SOLUSD",1672584011172,40.0,9.8825,9.877,20.0]
["bitfinex","SOLUSD",1672584011372,40.0,9.8825,9.8771,76.01]
["bitfinex","SOLUSD",1672584011586,40.0,9.8825,9.8772,20.0]
["bitfinex","SOLUSD",1672584012216,143.87709511,9.8825,9.8766,20.0]
["bitfinex","SOLUSD",1672584012525,143.87709511,9.8825,9.8656,452.03032686]
["bitfinex","SOLUSD",1672584012526,40.0,9.8823,9.8717,75.5819083]
["bitfinex","SOLUSD",1672584012730,40.0,9.8821,9.8718,76.05]
["bitfinex","SOLUSD",1672584012957,40.0,9.8821,9.8708,75.5819083]
["bitfinex","SOLUSD",1672584012958,40.0,9.8819,9.8709,76.06]
["bitfinex","SOLUSD",1672584013163,95.98,9.8818,9.8709,76.06]
["bitfinex","SOLUSD",1672584013379,40.0,9.8817,9.8709,76.06]
["bitfinex","SOLUSD",1672584013575,40.0,9.8815,9.871,40.0]
["bitfinex","SOLUSD",1672584013791,40.0,9.8815,9.8711,76.06]
["bitfinex","SOLUSD",1672584014000,40.0,9.8815,9.8712,40.0]
["bitfinex","SOLUSD",1672584014227,40.0,9.8815,9.8709,75.5819083]
["bitfinex","SOLUSD",1672584014228,146.83277416,9.8814,9.8713,76.06]
["bitfinex","SOLUSD",1672584014536,255.77874556,9.8813,9.8698,214.2235]
["bitfinex","SOLUSD",1672584014732,40.0,9.8812,9.8699,178.1535]
["bitfinex","SOLUSD",1672584014939,40.0,9.881,9.8701,40.0]
["bitfinex","SOLUSD",1672584015149,40.0,9.8808,9.8703,40.0]
["bitfinex","SOLUSD",1672584015372,75.98,9.8807,9.8704,76.06]
["bitfinex","SOLUSD",1672584015590,40.0,9.8806,9.8705,40.0]
["bitfinex","SOLUSD",1672584015795,75.99,9.8805,9.8706,76.06]
["bitfinex","SOLUSD",1672584016114,40.0,9.8804,9.8707,40.0]
["bitfinex","SOLUSD",1672584016322,40.0,9.8804,9.8709,40.0]
["bitfinex","SOLUSD",1672584016323,113.94748779,9.8804,9.8709,40.0]
["bitfinex","SOLUSD",1672584016523,122.63108779,9.8803,9.871,76.06]
["bitfinex","SOLUSD",1672584016732,40.0,9.8802,9.8711,40.0]
["bitfinex","SOLUSD",1672584016949,40.0,9.8802,9.8713,40.0]
["bitfinex","SOLUSD",1672584017266,40.0,9.88,9.8714,76.06]
["bitfinex","SOLUSD",1672584017480,75.99,9.8799,9.8702,76.07]
["bitfinex","SOLUSD",1672584017676,40.0,9.8798,9.8705,76.06]
["bitfinex","SOLUSD",1672584017889,40.0,9.8796,9.8705,76.06]
["bitfinex","SOLUSD",1672584018307,40.0,9.8794,9.8705,76.06]
["bitfinex","SOLUSD",1672584018735,40.0,9.8792,9.8705,76.06]
["bitfinex","SOLUSD",1672584019160,40.0,9.879,9.8705,76.06]
["bitfinex","SOLUSD",1672584019479,65.85125777,9.8789,9.8705,76.06]
["bitfinex","SOLUSD",1672584019676,40.0,9.8788,9.8705,76.06]
["bitfinex","SOLUSD",1672584020103,40.0,9.8786,9.8705,76.06]
["bitfinex","SOLUSD",1672584020524,40.0,9.8784,9.8705,76.06]
["bitfinex","SOLUSD",1672584020948,40.0,9.8782,9.8705,76.06]
["bitfinex","SOLUSD",1672584021684,23.699,9.8781,9.8705,76.06]
["bitfinex","SOLUSD",1672584022010,40.0,9.878,9.8705,76.06]
["bitfinex","SOLUSD",1672584024104,40.0,9.878,9.8706,40.0]
["bitfinex","SOLUSD",1672584024323,40.0,9.878,9.8708,40.0]
["bitfinex","SOLUSD",1672584024516,40.0,9.878,9.8709,76.06]
["bitfinex","SOLUSD",1672584025270,23.699,9.8781,9.8708,40.0]
["bitfinex","SOLUSD",1672584025578,23.699,9.8781,9.871,40.0]
["bitfinex","SOLUSD",1672584025791,23.699,9.8781,9.8711,76.06]
["bitfinex","SOLUSD",1672584026405,23.699,9.8781,9.8712,40.0]
["bitfinex","SOLUSD",1672584026610,23.699,9.8781,9.8714,40.0]
["bitfinex","SOLUSD",1672584026821,23.699,9.8781,9.8716,40.0]
["bitfinex","SOLUSD",1672584027027,23.699,9.8781,9.8717,76.05]
["bitfinex","SOLUSD",1672584027673,23.699,9.8781,9.8711,76.06]
["bitfinex","SOLUSD",1672584028208,23.699,9.8781,9.8709,76.06]
["bitfinex","SOLUSD",1672584028417,23.699,9.8781,9.871,40.0]
["bitfinex","SOLUSD",1672584028624,23.699,9.8781,9.8712,40.0]
["bitfinex","SOLUSD",1672584028944,40.0,9.878,9.8713,76.06]
["bitfinex","SOLUSD",1672584029150,40.0,9.878,9.8701,76.07]
["bitfinex","SOLUSD",1672584029344,40.0,9.878,9.8705,76.06]
["bitfinex","SOLUSD",1672584038298,40.0,9.878,9.8706,40.0]
["bitfinex","SOLUSD",1672584038510,40.0,9.878,9.8707,76.06]
["bitfinex","SOLUSD",1672584038718,40.0,9.878,9.8705,76.06]
["bitfinex","SOLUSD",1672584047769,23.699,9.8781,9.8706,40.0]
["bitfinex","SOLUSD",1672584047987,23.699,9.8781,9.8707,76.06]
["bitfinex","SOLUSD",1672584048181,23.699,9.8781,9.8708,40.0]
["bitfinex","SOLUSD",1672584048393,23.699,9.8781,9.871,40.0]
["bitfinex","SOLUSD",1672584048605,23.699,9.8781,9.8711,76.06]
["bitfinex","SOLUSD",1672584048820,40.0,9.878,9.8711,76.06]
["bitfinex","SOLUSD",1672584049033,40.0,9.878,9.8707,76.06]
["bitfinex","SOLUSD",1672584049661,40.0,9.878,9.8706,40.0]
["bitfinex","SOLUSD",1672584049983,40.0,9.878,9.8707,76.06]
["bitfinex","SOLUSD",1672584050191,40.0,9.878,9.8708,40.0]
["bitfinex","SOLUSD",1672584050416,23.699,9.8781,9.871,40.0]
["bitfinex","SOLUSD",1672584050623,23.699,9.8781,9.8711,76.06]
["bitfinex","SOLUSD",1672584050821,23.699,9.8781,9.8712,40.0]
["bitfinex","SOLUSD",1672584051034,23.699,9.8781,9.8713,76.06]
["bitfinex","SOLUSD",1672584051248,40.0,9.878,9.8713,76.06]
["bitfinex","SOLUSD",1672584051993,40.0,9.878,9.8706,40.0]
["bitfinex","SOLUSD",1672584052198,40.0,9.878,9.8708,40.0]
["bitfinex","SOLUSD",1672584052408,40.0,9.878,9.8709,76.06]
["bitfinex","SOLUSD",1672584052622,40.0,9.878,9.871,40.0]
["bitfinex","SOLUSD",1672584052816,40.0,9.878,9.8711,76.06]
["bitfinex","SOLUSD",1672584053025,40.0,9.878,9.8712,40.0]
["bitfinex","SOLUSD",1672584053236,40.0,9.878,9.8713,76.06]
["bitfinex","SOLUSD",1672584053862,40.0,9.878,9.8709,76.06]
["bitfinex","SOLUSD",1672584054515,40.0,9.878,9.8701,76.07]
["bitfinex","SOLUSD",1672584055043,40.0,9.878,9.8705,76.06]
["bitfinex","SOLUSD",1672584055653,40.0,9.878,9.8648,303.41045284]
["bitfinex","SOLUSD",1672584055654,179.24338556,9.878,9.8687,76.08]
["bitfinex","SOLUSD",1672584055864,179.24338556,9.878,9.8685,76.08]
["bitfinex","SOLUSD",1672584056387,195.05069342,9.878,9.8685,76.08]
["bitfinex","SOLUSD",1672584057864,195.05069342,9.878,9.8701,76.07]
["bitfinex","SOLUSD",1672584058295,195.05069342,9.878,9.8685,76.08]
["bitfinex","SOLUSD",1672584061668,195.05069342,9.878,9.8686,40.0]
["bitfinex","SOLUSD",1672584061870,195.05069342,9.878,9.8687,76.08]
["bitfinex","SOLUSD",1672584063325,40.0,9.8778,9.8685,76.08]
["bitfinex","SOLUSD",1672584063657,155.05069342,9.8777,9.8685,76.08]
["bitfinex","SOLUSD",1672584063873,40.0,9.8776,9.8685,76.08]
["bitfinex","SOLUSD",1672584064063,40.0,9.8774,9.8662,40.0]
["bitfinex","SOLUSD",1672584064274,76.01,9.8773,9.8663,76.1]
["bitfinex","SOLUSD",1672584064599,40.0,9.8772,9.8664,40.0]
["bitfinex","SOLUSD",1672584064819,179.24338556,9.8772,9.8666,40.0]
["bitfinex","SOLUSD",1672584065007,40.0,9.877,9.8668,40.0]
["bitfinex","SOLUSD",1672584065217,40.0,9.877,9.8669,76.09]
["bitfinex","SOLUSD",1672584065447,40.0,9.8768,9.867,40.0]
["bitfinex","SOLUSD",1672584065654,40.0,9.8768,9.8671,76.09]
["bitfinex","SOLUSD",1672584065857,40.0,9.8766,9.8672,40.0]
["bitfinex","SOLUSD",1672584066072,40.0,9.8766,9.8674,40.0]
["bitfinex","SOLUSD",1672584066286,65.29589777,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672584066485,40.0,9.8764,9.8685,76.08]
["bitfinex","SOLUSD",1672584066903,40.0,9.8762,9.8685,76.08]
["bitfinex","SOLUSD",1672584067233,65.29589777,9.8761,9.8685,76.08]
["bitfinex","SOLUSD",1672584067426,40.0,9.876,9.8685,76.08]
["bitfinex","SOLUSD",1672584067864,40.0,9.8758,9.8685,76.08]
["bitfinex","SOLUSD",1672584068265,40.0,9.8758,9.8676,40.0]
["bitfinex","SOLUSD",1672584068266,105.29589777,9.8758,9.8676,40.0]
["bitfinex","SOLUSD",1672584068479,105.29589777,9.8758,9.8685,76.08]
["bitfinex","SOLUSD",1672584070366,40.0,9.8756,9.8685,76.08]
["bitfinex","SOLUSD",1672584070595,40.0,9.8756,9.8632,76.12]
["bitfinex","SOLUSD",1672584070596,76.02,9.8755,9.8632,76.12]
["bitfinex","SOLUSD",1672584070811,40.0,9.8754,9.8632,115.909]
["bitfinex","SOLUSD",1672584070995,40.0,9.8752,9.8634,40.0]
["bitfinex","SOLUSD",1672584071200,40.0,9.8752,9.8632,115.909]
["bitfinex","SOLUSD",1672584071201,20.0,9.8751,9.8635,76.12]
["bitfinex","SOLUSD",1672584071433,40.0,9.875,9.8634,40.0]
["bitfinex","SOLUSD",1672584071629,40.0,9.8748,9.8636,40.0]
["bitfinex","SOLUSD",1672584071835,20.0,9.8747,9.8637,76.12]
["bitfinex","SOLUSD",1672584072047,40.0,9.8746,9.8638,40.0]
["bitfinex","SOLUSD",1672584072256,40.0,9.8746,9.864,40.0]
["bitfinex","SOLUSD",1672584072257,40.0,9.8744,9.864,40.0]
["bitfinex","SOLUSD",1672584072481,20.0,9.8743,9.8642,40.0]
["bitfinex","SOLUSD",1672584072698,40.0,9.8742,9.8643,76.11]
["bitfinex","SOLUSD",1672584073012,40.0,9.874,9.8644,40.0]
["bitfinex","SOLUSD",1672584073223,40.0,9.8738,9.8646,40.0]
["bitfinex","SOLUSD",1672584073409,20.0,9.8737,9.8647,76.11]
["bitfinex","SOLUSD",1672584073742,40.0,9.8736,9.8647,76.11]
["bitfinex","SOLUSD",1672584073952,40.0,9.8734,9.8647,76.11]
["bitfinex","SOLUSD",1672584074168,20.0,9.8733,9.8648,40.0]
["bitfinex","SOLUSD",1672584074361,40.0,9.8732,9.865,40.0]
["bitfinex","SOLUSD",1672584074570,40.0,9.873,9.8651,76.1]
["bitfinex","SOLUSD",1672584074776,40.0,9.873,9.8638,40.0]
["bitfinex","SOLUSD",1672584074777,20.0,9.8729,9.8638,40.0]
["bitfinex","SOLUSD",1672584074990,40.0,9.8728,9.864,40.0]
["bitfinex","SOLUSD",1672584075219,20.0,9.8727,9.8642,40.0]
["bitfinex","SOLUSD",1672584075425,93.94748779,9.8727,9.8643,76.11]
["bitfinex","SOLUSD",1672584075637,128.23649777,9.8726,9.8643,76.11]
["bitfinex","SOLUSD",1672584075853,60.0,9.8725,9.8634,40.0]
["bitfinex","SOLUSD",1672584076041,173.02389777,9.8725,9.8635,76.12]
["bitfinex","SOLUSD",1672584076251,105.29589777,9.8724,9.8635,76.12]
["bitfinex","SOLUSD",1672584076479,40.0,9.8722,9.8635,76.12]
["bitfinex","SOLUSD",1672584076679,40.0,9.8722,9.8633,76.12]
["bitfinex","SOLUSD",1672584076893,40.0,9.872,9.8634,40.0]
["bitfinex","SOLUSD",1672584077103,20.0,9.8719,9.8636,40.0]
["bitfinex","SOLUSD",1672584077318,40.0,9.8718,9.8638,40.0]
["bitfinex","SOLUSD",1672584077529,108.50689777,9.8719,9.8639,76.11]
["bitfinex","SOLUSD",1672584077734,108.50689777,9.8719,9.864,40.0]
["bitfinex","SOLUSD",1672584078063,23.211,9.8718,9.8641,76.11]
["bitfinex","SOLUSD",1672584078267,23.211,9.8718,9.8642,40.0]
["bitfinex","SOLUSD",1672584078579,85.29589777,9.8719,9.8644,40.0]
["bitfinex","SOLUSD",1672584078580,23.211,9.8717,9.8644,40.0]
["bitfinex","SOLUSD",1672584078792,23.211,9.8717,9.8645,76.11]
["bitfinex","SOLUSD",1672584079004,85.29589777,9.8719,9.8645,76.11]
["bitfinex","SOLUSD",1672584079005,23.211,9.8716,9.8646,40.0]
["bitfinex","SOLUSD",1672584079202,23.211,9.8716,9.8648,40.0]
["bitfinex","SOLUSD",1672584079413,23.211,9.8716,9.8649,76.11]
["bitfinex","SOLUSD",1672584080164,40.0,9.8715,9.8639,76.11]
["bitfinex","SOLUSD",1672584080359,64.3378,9.8715,9.8636,40.0]
["bitfinex","SOLUSD",1672584080571,64.3378,9.8715,9.8637,76.12]
["bitfinex","SOLUSD",1672584080778,64.3378,9.8715,9.8638,40.0]
["bitfinex","SOLUSD",1672584080999,24.3378,9.8714,9.8639,76.11]
["bitfinex","SOLUSD",1672584081204,24.3378,9.8714,9.864,40.0]
["bitfinex","SOLUSD",1672584081419,40.0,9.8713,9.8641,76.11]
["bitfinex","SOLUSD",1672584081620,64.3378,9.8713,9.8639,76.11]
["bitfinex","SOLUSD",1672584081831,24.3378,9.8713,9.8638,40.0]
["bitfinex","SOLUSD",1672584082046,24.3378,9.8713,9.8637,76.12]
["bitfinex","SOLUSD",1672584082047,24.3378,9.8713,9.8639,76.11]
["bitfinex","SOLUSD",1672584082251,24.3378,9.8712,9.8634,40.0]
["bitfinex","SOLUSD",1672584082480,24.3378,9.8712,9.8635,76.12]
["bitfinex","SOLUSD",1672584082672,24.3378,9.8712,9.8636,40.0]
["bitfinex","SOLUSD",1672584082880,24.7666,9.8711,9.8637,76.12]
["bitfinex","SOLUSD",1672584083301,24.7666,9.8711,9.8638,40.0]
["bitfinex","SOLUSD",1672584083635,24.7666,9.871,9.864,40.0]
["bitfinex","SOLUSD",1672584083839,40.0,9.8709,9.8641,76.11]
["bitfinex","SOLUSD",1672584084033,40.0,9.8709,9.8633,76.12]
["bitfinex","SOLUSD",1672584084244,24.7666,9.871,9.8633,76.12]
["bitfinex","SOLUSD",1672584084464,24.7666,9.871,9.8634,40.0]
["bitfinex","SOLUSD",1672584084789,24.7666,9.8709,9.8636,40.0]
["bitfinex","SOLUSD",1672584085001,24.7666,9.8709,9.8638,40.0]
["bitfinex","SOLUSD",1672584085311,24.7666,9.8709,9.8639,76.11]
["bitfinex","SOLUSD",1672584085622,24.7666,9.8709,9.8636,40.0]
["bitfinex","SOLUSD",1672584085838,24.7666,9.8709,9.8638,40.0]
["bitfinex","SOLUSD",1672584086056,24.0953,9.8708,9.8639,76.11]
["bitfinex","SOLUSD",1672584086379,24.0953,9.8708,9.864,40.0]
["bitfinex","SOLUSD",1672584086558,24.0953,9.8708,9.8641,76.11]
["bitfinex","SOLUSD",1672584086891,24.0953,9.8708,9.8642,40.0]
["bitfinex","SOLUSD",1672584087099,24.0953,9.8708,9.8644,40.0]
["bitfinex","SOLUSD",1672584087417,24.0953,9.8708,9.8646,40.0]
["bitfinex","SOLUSD",1672584087626,24.0953,9.8708,9.8648,40.0]
["bitfinex","SOLUSD",1672584087840,24.0953,9.8708,9.8649,76.11]
["bitfinex","SOLUSD",1672584088451,24.0953,9.8708,9.8648,40.0]
["bitfinex","SOLUSD",1672584088661,24.0953,9.8708,9.865,40.0]
["bitfinex","SOLUSD",1672584088873,24.0953,9.8708,9.8651,76.1]
["bitfinex","SOLUSD",1672584089507,24.0953,9.8708,9.8649,76.11]
["bitfinex","SOLUSD",1672584089716,24.0953,9.8708,9.8647,76.11]
["bitfinex","SOLUSD",1672584089929,24.0953,9.8708,9.8645,76.11]
["bitfinex","SOLUSD",1672584090779,24.0953,9.8708,9.8636,40.0]
["bitfinex","SOLUSD",1672584090973,24.8611,9.8707,9.8638,40.0]
["bitfinex","SOLUSD",1672584091185,24.8611,9.8707,9.8639,76.11]
["bitfinex","SOLUSD",1672584091724,24.8611,9.8707,9.8634,40.0]
["bitfinex","SOLUSD",1672584091931,24.8611,9.8706,9.8635,76.12]
["bitfinex","SOLUSD",1672584092140,24.8611,9.8706,9.8636,40.0]
["bitfinex","SOLUSD",1672584092338,24.8611,9.8706,9.8638,40.0]
["bitfinex","SOLUSD",1672584092543,24.8611,9.8706,9.8639,76.11]
["bitfinex","SOLUSD",1672584092993,24.8611,9.8706,9.8634,40.0]
["bitfinex","SOLUSD",1672584093185,24.8611,9.8706,9.8636,40.0]
["bitfinex","SOLUSD",1672584093384,24.8611,9.8706,9.8637,76.12]
["bitfinex","SOLUSD",1672584093594,24.8611,9.8706,9.8638,40.0]
["bitfinex","SOLUSD",1672584093804,24.8611,9.8706,9.8637,76.12]
["bitfinex","SOLUSD",1672584093805,24.8611,9.8706,9.8639,76.11]
["bitfinex","SOLUSD",1672584094031,24.8611,9.8706,9.8637,76.12]
["bitfinex","SOLUSD",1672584094352,24.8611,9.8706,9.8633,76.12]
["bitfinex","SOLUSD",1672584094560,22.6622,9.8705,9.8634,40.0]
["bitfinex","SOLUSD",1672584094752,22.6622,9.8705,9.8635,76.12]
["bitfinex","SOLUSD",1672584094963,22.6622,9.8705,9.8636,40.0]
["bitfinex","SOLUSD",1672584095172,22.6622,9.8705,9.8638,40.0]
["bitfinex","SOLUSD",1672584095383,22.6622,9.8705,9.8639,76.11]
["bitfinex","SOLUSD",1672584095606,22.6622,9.8705,9.864,40.0]
["bitfinex","SOLUSD",1672584095807,22.6622,9.8705,9.8642,40.0]
["bitfinex","SOLUSD",1672584096025,22.6622,9.8705,9.8644,40.0]
["bitfinex","SOLUSD",1672584096237,22.6622,9.8705,9.8645,76.11]
["bitfinex","SOLUSD",1672584096535,22.6622,9.8705,9.8641,76.11]
["bitfinex","SOLUSD",1672584096959,22.6622,9.8705,9.864,40.0]
["bitfinex","SOLUSD",1672584097183,22.6622,9.8705,9.8642,40.0]
["bitfinex","SOLUSD",1672584097389,22.6622,9.8705,9.8514,173.4104588]
["bitfinex","SOLUSD",1672584097603,22.6622,9.8705,9.8574,24.0995]
["bitfinex","SOLUSD",1672584097604,40.0,9.8703,9.8574,24.0995]
["bitfinex","SOLUSD",1672584097801,76.07,9.8702,9.8616,22.7393]
["bitfinex","SOLUSD",1672584098019,40.0,9.8701,9.8616,22.7393]
["bitfinex","SOLUSD",1672584098231,40.0,9.8699,9.8616,22.7393]
["bitfinex","SOLUSD",1672584098431,76.07,9.8698,9.8616,22.7393]
["bitfinex","SOLUSD",1672584098640,40.0,9.8697,9.8616,22.7393]
["bitfinex","SOLUSD",1672584098846,40.0,9.8695,9.8616,22.7393]
["bitfinex","SOLUSD",1672584099061,40.0,9.8693,9.8616,22.7393]
["bitfinex","SOLUSD",1672584099283,76.07,9.8692,9.8616,22.7393]
["bitfinex","SOLUSD",1672584099480,40.0,9.8691,9.8616,22.7393]
["bitfinex","SOLUSD",1672584099708,40.0,9.8689,9.8616,22.7393]
["bitfinex","SOLUSD",1672584099914,40.0,9.8687,9.8616,22.7393]
["bitfinex","SOLUSD",1672584100121,76.08,9.8686,9.8616,22.7393]
["bitfinex","SOLUSD",1672584100328,40.0,9.8685,9.8616,22.7393]
["bitfinex","SOLUSD",1672584100544,40.0,9.8683,9.8616,22.7393]
["bitfinex","SOLUSD",1672584100956,15.80730786,9.8682,9.8616,22.7393]
["bitfinex","SOLUSD",1672584101165,40.0,9.8681,9.8616,22.7393]
["bitfinex","SOLUSD",1672584101483,15.80730786,9.868,9.8616,22.7393]
["bitfinex","SOLUSD",1672584101691,40.0,9.8679,9.8616,22.7393]
["bitfinex","SOLUSD",1672584101897,79.3323851,9.868,9.8616,22.7393]
["bitfinex","SOLUSD",1672584101898,15.80730786,9.868,9.8633,40.0]
["bitfinex","SOLUSD",1672584102112,40.0,9.875,9.8634,76.12]
["bitfinex","SOLUSD",1672584102429,24.2021,9.8701,9.8635,40.0]
["bitfinex","SOLUSD",1672584102641,24.2021,9.8701,9.8637,40.0]
["bitfinex","SOLUSD",1672584102844,24.2021,9.8701,9.8638,76.11]
["bitfinex","SOLUSD",1672584103068,24.2021,9.8701,9.8635,40.0]
["bitfinex","SOLUSD",1672584103269,24.2021,9.8701,9.8637,40.0]
["bitfinex","SOLUSD",1672584103480,24.2021,9.8701,9.8638,76.11]
["bitfinex","SOLUSD",1672584103689,24.2021,9.8701,9.8636,76.12]
["bitfinex","SOLUSD",1672584103896,24.2021,9.8701,9.8637,40.0]
["bitfinex","SOLUSD",1672584104109,24.2021,9.8701,9.8639,40.0]
["bitfinex","SOLUSD",1672584104752,24.2021,9.8701,9.8638,76.11]
["bitfinex","SOLUSD",1672584104962,24.2021,9.8701,9.8634,40.0]
["bitfinex","SOLUSD",1672584105164,24.2021,9.8701,9.8636,40.0]
["bitfinex","SOLUSD",1672584105500,24.2021,9.8701,9.8637,76.12]
["bitfinex","SOLUSD",1672584105904,24.2021,9.8701,9.8636,40.0]
["bitfinex","SOLUSD",1672584106110,24.2021,9.8701,9.8637,76.12]
["bitfinex","SOLUSD",1672584106311,24.2021,9.8701,9.8638,40.0]
["bitfinex","SOLUSD",1672584106522,24.2021,9.8701,9.8639,76.11]
["bitfinex","SOLUSD",1672584107165,24.2021,9.8701,9.8637,76.12]
["bitfinex","SOLUSD",1672584107490,24.2021,9.8701,9.8638,40.0]
["bitfinex","SOLUSD",1672584107688,24.2021,9.8701,9.864,40.0]
["bitfinex","SOLUSD",1672584109264,40.0,9.87,9.8637,76.12]
["bitfinex","SOLUSD",1672584109463,40.0,9.87,9.8633,76.12]
["bitfinex","SOLUSD",1672584109682,40.0,9.87,9.8618,76.13]
["bitfinex","SOLUSD",1672584110217,24.2021,9.8701,9.8618,76.13]
["bitfinex","SOLUSD",1672584110218,24.2021,9.8701,9.8633,40.0]
["bitfinex","SOLUSD",1672584110426,24.2021,9.8701,9.8635,40.0]
["bitfinex","SOLUSD",1672584110635,24.2021,9.8701,9.8636,76.12]
["bitfinex","SOLUSD",1672584110831,40.0,9.87,9.8609,40.0]
["bitfinex","SOLUSD",1672584111035,40.0,9.87,9.8611,40.0]
["bitfinex","SOLUSD",1672584111258,40.0,9.87,9.8618,76.13]
["bitfinex","SOLUSD",1672584111582,40.0,9.87,9.8619,40.0]
["bitfinex","SOLUSD",1672584111803,24.2021,9.8701,9.8633,76.12]
["bitfinex","SOLUSD",1672584112102,24.2021,9.8701,9.8634,40.0]
["bitfinex","SOLUSD",1672584112319,24.2021,9.8701,9.8636,40.0]
["bitfinex","SOLUSD",1672584114718,24.2021,9.8701,9.8638,40.0]
["bitfinex","SOLUSD",1672584114928,24.2021,9.8701,9.864,40.0]
["bitfinex","SOLUSD",1672584115146,24.2021,9.8701,9.8641,76.11]
["bitfinex","SOLUSD",1672584115366,24.2021,9.8701,9.8642,40.0]
["bitfinex","SOLUSD",1672584116739,24.2021,9.8701,9.8641,76.11]
["bitfinex","SOLUSD",1672584117046,24.2021,9.8701,9.8638,40.0]
["bitfinex","SOLUSD",1672584117246,24.2021,9.8701,9.864,40.0]
["bitfinex","SOLUSD",1672584117446,24.2021,9.8701,9.8642,40.0]
["bitfinex","SOLUSD",1672584117996,24.2021,9.8701,9.864,40.0]
["bitfinex","SOLUSD",1672584118201,24.2021,9.8701,9.8642,40.0]
["bitfinex","SOLUSD",1672584120499,24.2021,9.8701,9.8641,76.11]
["bitfinex","SOLUSD",1672584120710,24.2021,9.8701,9.8635,40.0]
["bitfinex","SOLUSD",1672584120919,24.2021,9.8701,9.8637,40.0]
["bitfinex","SOLUSD",1672584121150,24.2021,9.8701,9.8638,76.11]
["bitfinex","SOLUSD",1672584121347,24.2021,9.8701,9.8639,40.0]
["bitfinex","SOLUSD",1672584121678,24.2021,9.8701,9.8641,40.0]
["bitfinex","SOLUSD",1672584127447,24.2021,9.8701,9.8612,76.13]
["bitfinex","SOLUSD",1672584127664,131.87730786,9.87,9.8577,76.16]
["bitfinex","SOLUSD",1672584127858,131.87730786,9.87,9.8578,40.0]
["bitfinex","SOLUSD",1672584128187,40.0,9.8698,9.858,40.0]
["bitfinex","SOLUSD",1672584128403,40.0,9.8696,9.8609,40.0]
["bitfinex","SOLUSD",1672584129863,40.0,9.8694,9.8611,40.0]
["bitfinex","SOLUSD",1672584130076,76.07,9.8693,9.8611,40.0]
["bitfinex","SOLUSD",1672584130289,40.0,9.8694,9.8611,40.0]
["bitfinex","SOLUSD",1672584130290,40.0,9.8692,9.8611,40.0]
["bitfinex","SOLUSD",1672584131540,40.0,9.8692,9.8586,40.0]
["bitfinex","SOLUSD",1672584131745,40.0,9.8692,9.8588,40.0]
["bitfinex","SOLUSD",1672584131981,40.0,9.8692,9.859,40.0]
["bitfinex","SOLUSD",1672584132169,40.0,9.8692,9.8591,76.15]
["bitfinex","SOLUSD",1672584132375,40.0,9.8692,9.8592,40.0]
["bitfinex","SOLUSD",1672584132610,40.0,9.8692,9.8594,40.0]
["bitfinex","SOLUSD",1672584132820,40.0,9.8692,9.8596,40.0]
["bitfinex","SOLUSD",1672584133015,40.0,9.8692,9.8597,76.15]
["bitfinex","SOLUSD",1672584133225,40.0,9.8692,9.8608,76.14]
["bitfinex","SOLUSD",1672584141530,52.43963057,9.8691,9.8569,76.17]
["bitfinex","SOLUSD",1672584141741,52.43963057,9.8691,9.8429,175.04715861]
["bitfinex","SOLUSD",1672584141742,116.07,9.869,9.8533,110.3861]
["bitfinex","SOLUSD",1672584141966,338.93840786,9.869,9.8534,186.5761]
["bitfinex","SOLUSD",1672584142161,338.93840786,9.869,9.8535,110.3861]
["bitfinex","SOLUSD",1672584142162,40.0,9.8688,9.8535,110.3861]
["bitfinex","SOLUSD",1672584142378,96.08,9.8687,9.8536,76.19]
["bitfinex","SOLUSD",1672584142698,40.0,9.8686,9.8536,76.19]
["bitfinex","SOLUSD",1672584142909,40.0,9.8684,9.8537,109.7761]
["bitfinex","SOLUSD",1672584143104,96.08,9.8683,9.8538,76.19]
["bitfinex","SOLUSD",1672584143320,40.0,9.8682,9.8538,76.19]
["bitfinex","SOLUSD",1672584143524,40.0,9.868,9.854,40.0]
["bitfinex","SOLUSD",1672584143850,40.0,9.8678,9.8541,76.19]
["bitfinex","SOLUSD",1672584144070,40.0,9.8676,9.854,185.9661]
["bitfinex","SOLUSD",1672584144277,96.09,9.8675,9.8541,109.7761]
["bitfinex","SOLUSD",1672584144488,40.0,9.8674,9.8542,76.19]
["bitfinex","SOLUSD",1672584144687,40.0,9.8672,9.8543,40.0]
["bitfinex","SOLUSD",1672584144897,40.0,9.8672,9.8544,76.19]
["bitfinex","SOLUSD",1672584144898,96.09,9.8671,9.8544,76.19]
["bitfinex","SOLUSD",1672584145108,40.0,9.867,9.8545,40.0]
["bitfinex","SOLUSD",1672584145316,96.09,9.8669,9.8546,76.19]
["bitfinex","SOLUSD",1672584145529,40.0,9.8668,9.8547,40.0]
["bitfinex","SOLUSD",1672584145738,96.09,9.8667,9.8548,76.18]
["bitfinex","SOLUSD",1672584145964,40.0,9.8666,9.8545,76.19]
["bitfinex","SOLUSD",1672584146182,40.0,9.8664,9.8545,76.19]
["bitfinex","SOLUSD",1672584146372,40.0,9.8662,9.8545,76.19]
["bitfinex","SOLUSD",1672584146588,96.1,9.8661,9.8545,76.19]
["bitfinex","SOLUSD",1672584146809,40.0,9.866,9.8545,76.19]
["bitfinex","SOLUSD",1672584147010,40.0,9.8658,9.8545,76.19]
["bitfinex","SOLUSD",1672584147221,40.0,9.8656,9.8545,76.19]
["bitfinex","SOLUSD",1672584147442,20.0,9.8655,9.8547,40.0]
["bitfinex","SOLUSD",1672584147645,40.0,9.8654,9.8549,40.0]
["bitfinex","SOLUSD",1672584147846,20.0,9.8653,9.855,76.18]
["bitfinex","SOLUSD",1672584148175,98.79271549,9.8652,9.855,76.18]
["bitfinex","SOLUSD",1672584148368,20.0,9.8651,9.8551,40.0]
["bitfinex","SOLUSD",1672584148708,40.0,9.865,9.8553,40.0]
["bitfinex","SOLUSD",1672584148918,20.0,9.8649,9.8554,76.18]
["bitfinex","SOLUSD",1672584149122,40.0,9.8648,9.8554,76.18]
["bitfinex","SOLUSD",1672584149320,20.0,9.8647,9.8547,76.18]
["bitfinex","SOLUSD",1672584149536,40.0,9.8646,9.8547,76.18]
["bitfinex","SOLUSD",1672584149868,20.0,9.8645,9.8547,76.18]
["bitfinex","SOLUSD",1672584150171,40.0,9.8644,9.8547,76.18]
["bitfinex","SOLUSD",1672584150488,40.0,9.8642,9.8547,76.18]
["bitfinex","SOLUSD",1672584150697,40.0,9.864,9.8547,76.18]
["bitfinex","SOLUSD",1672584150915,40.0,9.8638,9.8547,76.18]
["bitfinex","SOLUSD",1672584151126,20.0,9.8637,9.8547,76.18]
["bitfinex","SOLUSD",1672584151318,40.0,9.8636,9.8547,76.18]
["bitfinex","SOLUSD",1672584151527,40.0,9.8634,9.8501,40.0]
["bitfinex","SOLUSD",1672584151732,20.0,9.8633,9.8547,76.18]
["bitfinex","SOLUSD",1672584151958,40.0,9.8632,9.8547,76.18]
["bitfinex","SOLUSD",1672584152172,214.17934019,9.8632,9.8547,76.18]
["bitfinex","SOLUSD",1672584152487,40.0,9.863,9.8547,76.18]
["bitfinex","SOLUSD",1672584152701,40.0,9.8628,9.8547,76.18]
["bitfinex","SOLUSD",1672584152909,20.0,9.8627,9.8547,76.18]
["bitfinex","SOLUSD",1672584153121,40.0,9.8626,9.8547,76.18]
["bitfinex","SOLUSD",1672584153330,122.16661549,9.8626,9.8547,76.18]
["bitfinex","SOLUSD",1672584153745,40.0,9.8624,9.8547,76.18]
["bitfinex","SOLUSD",1672584154605,40.0,9.8622,9.8547,76.18]
["bitfinex","SOLUSD",1672584155003,40.0,9.862,9.8547,76.18]
["bitfinex","SOLUSD",1672584155638,40.0,9.8618,9.8547,76.18]
["bitfinex","SOLUSD",1672584155838,40.0,9.8618,9.8514,40.0]
["bitfinex","SOLUSD",1672584156049,98.79271549,9.8618,9.8516,40.0]
["bitfinex","SOLUSD",1672584156256,98.79271549,9.8618,9.8517,76.21]
["bitfinex","SOLUSD",1672584156583,98.79271549,9.8618,9.8518,40.0]
["bitfinex","SOLUSD",1672584156781,98.79271549,9.8618,9.852,40.0]
["bitfinex","SOLUSD",1672584156994,98.79271549,9.8618,9.8522,40.0]
["bitfinex","SOLUSD",1672584157202,98.79271549,9.8618,9.8523,76.2]
["bitfinex","SOLUSD",1672584157427,98.79271549,9.8618,9.8524,40.0]
["bitfinex","SOLUSD",1672584157634,98.79271549,9.8618,9.8526,40.0]
["bitfinex","SOLUSD",1672584157962,23.6463,9.862,9.8548,40.0]
["bitfinex","SOLUSD",1672584158271,23.6463,9.862,9.855,40.0]
["bitfinex","SOLUSD",1672584158480,40.0,9.8688,9.8551,96.18]
["bitfinex","SOLUSD",1672584158686,40.0,9.8688,9.8552,40.0]
["bitfinex","SOLUSD",1672584158899,40.0,9.8691,9.8554,40.0]
["bitfinex","SOLUSD",1672584159113,40.0,9.8687,9.8556,40.0]
["bitfinex","SOLUSD",1672584159433,76.20541684,9.8686,9.8558,40.0]
["bitfinex","SOLUSD",1672584159632,76.20541684,9.8686,9.8559,96.18]
["bitfinex","SOLUSD",1672584159837,76.20541684,9.8686,9.856,40.0]
["bitfinex","SOLUSD",1672584160042,76.20541684,9.8686,9.8562,40.0]
["bitfinex","SOLUSD",1672584160247,76.03,9.8751,9.8564,40.0]
["bitfinex","SOLUSD",1672584160463,15.80730786,9.8716,9.8565,96.17]
["bitfinex","SOLUSD",1672584160687,15.80730786,9.8716,9.8566,40.0]
["bitfinex","SOLUSD",1672584160882,15.80730786,9.8716,9.8568,40.0]
["bitfinex","SOLUSD",1672584161092,15.80730786,9.8716,9.857,40.0]
["bitfinex","SOLUSD",1672584161312,15.80730786,9.8716,9.8571,76.17]
["bitfinex","SOLUSD",1672584161523,15.80730786,9.8716,9.8572,40.0]
["bitfinex","SOLUSD",1672584161725,15.80730786,9.8716,9.8574,40.0]
["bitfinex","SOLUSD",1672584161942,15.80730786,9.8716,9.8575,76.16]
["bitfinex","SOLUSD",1672584162144,15.80730786,9.8716,9.8576,40.0]
["bitfinex","SOLUSD",1672584162349,76.20541684,9.8715,9.8578,40.0]
["bitfinex","SOLUSD",1672584162575,40.0,9.8714,9.858,40.0]
["bitfinex","SOLUSD",1672584162899,76.20541684,9.8713,9.8582,40.0]
["bitfinex","SOLUSD",1672584163082,76.20541684,9.8713,9.8583,76.16]
["bitfinex","SOLUSD",1672584163295,40.0,9.8712,9.8584,40.0]
["bitfinex","SOLUSD",1672584163506,40.0,9.8712,9.8586,40.0]
["bitfinex","SOLUSD",1672584163726,76.20541684,9.8711,9.8587,76.15]
["bitfinex","SOLUSD",1672584163942,40.0,9.871,9.8588,40.0]
["bitfinex","SOLUSD",1672584164154,40.0,9.871,9.859,40.0]
["bitfinex","SOLUSD",1672584164364,40.0,9.8708,9.8592,40.0]
["bitfinex","SOLUSD",1672584164582,40.0,9.8708,9.8593,76.15]
["bitfinex","SOLUSD",1672584164784,40.0,9.8706,9.8594,40.0]
["bitfinex","SOLUSD",1672584164993,40.0,9.8706,9.8596,40.0]
["bitfinex","SOLUSD",1672584165192,40.0,9.8704,9.8597,76.15]
["bitfinex","SOLUSD",1672584165408,40.0,9.8704,9.8598,40.0]
["bitfinex","SOLUSD",1672584165615,40.0,9.8704,9.86,40.0]
["bitfinex","SOLUSD",1672584165828,40.0,9.8704,9.8602,40.0]
["bitfinex","SOLUSD",1672584166042,40.0,9.8704,9.8603,76.14]
["bitfinex","SOLUSD",1672584166257,40.0,9.8702,9.8604,40.0]
["bitfinex","SOLUSD",1672584166466,40.0,9.8702,9.8606,40.0]
["bitfinex","SOLUSD",1672584166674,40.0,9.8702,9.8608,40.0]
["bitfinex","SOLUSD",1672584166884,76.20541684,9.8703,9.8609,76.14]
["bitfinex","SOLUSD",1672584167097,76.20541684,9.8703,9.861,40.0]
["bitfinex","SOLUSD",1672584167301,76.20541684,9.8703,9.8612,40.0]
["bitfinex","SOLUSD",1672584167517,40.0,9.8702,9.8614,40.0]
["bitfinex","SOLUSD",1672584167727,76.20541684,9.8703,9.8615,76.13]
["bitfinex","SOLUSD",1672584167937,76.20541684,9.8703,9.8616,40.0]
["bitfinex","SOLUSD",1672584168164,40.0,9.8702,9.8617,76.13]
["bitfinex","SOLUSD",1672584168480,116.20541684,9.8702,9.8611,76.14]
["bitfinex","SOLUSD",1672584168883,116.20541684,9.8702,9.8612,40.0]
["bitfinex","SOLUSD",1672584169093,116.20541684,9.8702,9.8614,40.0]
["bitfinex","SOLUSD",1672584169319,116.20541684,9.8702,9.8615,76.13]
["bitfinex","SOLUSD",1672584169536,116.20541684,9.8702,9.8616,40.0]
["bitfinex","SOLUSD",1672584169736,116.20541684,9.8702,9.8611,109.7396]
["bitfinex","SOLUSD",1672584169737,116.20541684,9.8702,9.8617,76.13]
["bitfinex","SOLUSD",1672584169954,116.20541684,9.8702,9.8613,40.0]
["bitfinex","SOLUSD",1672584170162,116.20541684,9.8702,9.8614,76.13]
["bitfinex","SOLUSD",1672584170562,116.20541684,9.8702,9.8612,185.8696]
["bitfinex","SOLUSD",1672584172682,116.20541684,9.8702,9.8613,40.0]
["bitfinex","SOLUSD",1672584172890,116.20541684,9.8702,9.8615,40.0]
["bitfinex","SOLUSD",1672584173207,116.20541684,9.8702,9.8616,76.13]
["bitfinex","SOLUSD",1672584173406,116.20541684,9.8702,9.8617,40.0]
["bitfinex","SOLUSD",1672584173617,116.20541684,9.8702,9.8619,40.0]
["bitfinex","SOLUSD",1672584173826,116.20541684,9.8702,9.862,76.13]
["bitfinex","SOLUSD",1672584175617,116.20541684,9.8702,9.8618,76.13]
["bitfinex","SOLUSD",1672584176445,116.20541684,9.8702,9.8613,76.13]
["bitfinex","SOLUSD",1672584177415,116.20541684,9.8702,9.8614,40.0]
["bitfinex","SOLUSD",1672584177611,116.20541684,9.8702,9.8616,40.0]
["bitfinex","SOLUSD",1672584177823,116.20541684,9.8702,9.8617,76.13]
["bitfinex","SOLUSD",1672584178044,116.20541684,9.8702,9.8618,40.0]
["bitfinex","SOLUSD",1672584178250,116.20541684,9.8702,9.862,40.0]
["bitfinex","SOLUSD",1672584178457,116.20541684,9.8702,9.8621,76.13]
["bitfinex","SOLUSD",1672584178664,76.20541684,9.8702,9.8622,40.0]
["bitfinex","SOLUSD",1672584178877,76.20541684,9.8702,9.8623,76.13]
["bitfinex","SOLUSD",1672584179083,40.0,9.8713,9.8623,76.13]
["bitfinex","SOLUSD",1672584179303,40.0,9.8713,9.8523,303.0]
["bitfinex","SOLUSD",1672584179304,40.0,9.8711,9.8613,213.0199]
["bitfinex","SOLUSD",1672584179720,192.26541684,9.8711,9.8613,213.0199]
["bitfinex","SOLUSD",1672584179938,192.26541684,9.8711,9.8613,136.8899]
["bitfinex","SOLUSD",1672584179939,40.0,9.8709,9.8613,136.8899]
["bitfinex","SOLUSD",1672584180260,40.0,9.8707,9.8614,114.0779]
["bitfinex","SOLUSD",1672584180472,76.06,9.8706,9.8614,114.0779]
["bitfinex","SOLUSD",1672584180667,40.0,9.8705,9.8614,114.0779]
["bitfinex","SOLUSD",1672584181001,40.0,9.8703,9.8614,114.0779]
["bitfinex","SOLUSD",1672584181206,40.0,9.8701,9.8614,114.0779]
["bitfinex","SOLUSD",1672584181411,40.0,9.8699,9.8614,114.0779]
["bitfinex","SOLUSD",1672584181615,76.07,9.8698,9.8614,114.0779]
["bitfinex","SOLUSD",1672584181825,40.0,9.8697,9.8614,114.0779]
["bitfinex","SOLUSD",1672584182045,40.0,9.8695,9.8614,114.0779]
["bitfinex","SOLUSD",1672584182262,76.07,9.8694,9.8614,114.0779]
["bitfinex","SOLUSD",1672584182574,40.0,9.8693,9.8614,114.0779]
["bitfinex","SOLUSD",1672584182780,116.20541684,9.8693,9.8614,114.0779]
["bitfinex","SOLUSD",1672584182974,40.0,9.8691,9.8614,114.0779]
["bitfinex","SOLUSD",1672584183395,40.0,9.8689,9.8614,114.0779]
["bitfinex","SOLUSD",1672584183816,76.20541684,9.8688,9.8614,114.0779]
["bitfinex","SOLUSD",1672584184041,40.0,9.8687,9.8614,114.0779]
["bitfinex","SOLUSD",1672584184466,40.0,9.8685,9.8614,114.0779]
["bitfinex","SOLUSD",1672584187606,76.20541684,9.8686,9.8615,40.0]
["bitfinex","SOLUSD",1672584188652,40.0,9.8685,9.8614,114.0779]
["bitfinex","SOLUSD",1672584188966,76.20541684,9.8684,9.8614,114.0779]
["bitfinex","SOLUSD",1672584189395,40.0,9.8683,9.8614,114.0779]
["bitfinex","SOLUSD",1672584189815,116.20541684,9.8683,9.8614,114.0779]
["bitfinex","SOLUSD",1672584191927,76.20541684,9.8683,9.8614,114.0779]
["bitfinex","SOLUSD",1672584192994,40.0,9.8682,9.8614,114.0779]
["bitfinex","SOLUSD",1672584193393,76.20541684,9.8683,9.8615,40.0]
["bitfinex","SOLUSD",1672584194661,40.0,9.8682,9.8614,114.0779]
["bitfinex","SOLUSD",1672584194866,40.0,9.8682,9.8615,40.0]
["bitfinex","SOLUSD",1672584195181,40.0,9.8682,9.8614,114.0779]
["bitfinex","SOLUSD",1672584195723,160.03754019,9.8681,9.846,75.5819083]
["bitfinex","SOLUSD",1672584196031,160.03754019,9.8681,9.8409,178.27724807]
["bitfinex","SOLUSD",1672584196032,116.08,9.868,9.8533,40.0]
["bitfinex","SOLUSD",1672584196245,442.35337675,9.868,9.8533,40.0]
["bitfinex","SOLUSD",1672584196438,40.0,9.8678,9.8534,76.19]
["bitfinex","SOLUSD",1672584196650,40.0,9.8676,9.8535,40.0]
["bitfinex","SOLUSD",1672584196982,40.0,9.8674,9.8537,40.0]
["bitfinex","SOLUSD",1672584197192,40.0,9.8672,9.8539,40.0]
["bitfinex","SOLUSD",1672584197390,96.09,9.8671,9.854,76.19]
["bitfinex","SOLUSD",1672584197597,40.0,9.867,9.8541,40.0]
["bitfinex","SOLUSD",1672584197811,40.0,9.8668,9.8542,76.19]
["bitfinex","SOLUSD",1672584198140,40.0,9.8666,9.8542,76.19]
["bitfinex","SOLUSD",1672584198353,40.0,9.8664,9.8537,76.19]
["bitfinex","SOLUSD",1672584198549,40.0,9.8664,9.8536,22.6777]
["bitfinex","SOLUSD",1672584198550,96.1,9.8663,9.8536,22.6777]
["bitfinex","SOLUSD",1672584198754,40.0,9.8662,9.8536,22.6777]
["bitfinex","SOLUSD",1672584198962,40.0,9.866,9.8537,76.19]
["bitfinex","SOLUSD",1672584199184,40.0,9.8658,9.8537,76.19]
["bitfinex","SOLUSD",1672584199396,96.1,9.8657,9.8537,76.19]
["bitfinex","SOLUSD",1672584199603,40.0,9.8656,9.8537,76.19]
["bitfinex","SOLUSD",1672584199818,40.0,9.8654,9.8537,76.19]
["bitfinex","SOLUSD",1672584200035,40.0,9.8652,9.8537,76.19]
["bitfinex","SOLUSD",1672584200224,76.1,9.8651,9.8536,22.6777]
["bitfinex","SOLUSD",1672584200429,40.0,9.8649,9.8536,22.58015221]
["bitfinex","SOLUSD",1672584200660,40.0,9.8647,9.8536,22.58015221]
["bitfinex","SOLUSD",1672584200863,96.11,9.8646,9.8536,22.58015221]
["bitfinex","SOLUSD",1672584201075,40.0,9.8645,9.8536,22.58015221]
["bitfinex","SOLUSD",1672584201291,40.0,9.8643,9.8537,76.19]
["bitfinex","SOLUSD",1672584201490,40.0,9.8641,9.8537,76.19]
["bitfinex","SOLUSD",1672584201700,96.11,9.864,9.8537,76.19]
["bitfinex","SOLUSD",1672584201916,40.0,9.8639,9.8537,76.19]
["bitfinex","SOLUSD",1672584202127,40.0,9.8637,9.8537,76.19]
["bitfinex","SOLUSD",1672584202337,40.0,9.8635,9.8538,40.0]
["bitfinex","SOLUSD",1672584202552,40.0,9.8635,9.8539,76.19]
["bitfinex","SOLUSD",1672584202871,40.0,9.8633,9.8539,76.19]
["bitfinex","SOLUSD",1672584203079,40.0,9.8631,9.854,40.0]
["bitfinex","SOLUSD",1672584203296,20.0,9.863,9.8541,76.19]
["bitfinex","SOLUSD",1672584203493,20.0,9.863,9.8542,40.0]
["bitfinex","SOLUSD",1672584203697,23.2514,9.8629,9.8543,76.19]
["bitfinex","SOLUSD",1672584203904,20.0,9.8628,9.8544,40.0]
["bitfinex","SOLUSD",1672584204129,20.0,9.8628,9.8546,40.0]
["bitfinex","SOLUSD",1672584204324,23.2514,9.8627,9.8548,40.0]
["bitfinex","SOLUSD",1672584204534,20.0,9.8626,9.8549,76.18]
["bitfinex","SOLUSD",1672584204749,20.0,9.8626,9.855,40.0]
["bitfinex","SOLUSD",1672584204961,22.9355,9.8625,9.8552,40.0]
["bitfinex","SOLUSD",1672584205171,20.0,9.8624,9.8554,40.0]
["bitfinex","SOLUSD",1672584205488,20.0,9.8624,9.8556,40.0]
["bitfinex","SOLUSD",1672584205807,20.0,9.8624,9.8557,76.18]
["bitfinex","SOLUSD",1672584206017,20.0,9.8624,9.8558,40.0]
["bitfinex","SOLUSD",1672584206241,20.0,9.8624,9.8559,76.18]
["bitfinex","SOLUSD",1672584206450,20.0,9.8624,9.856,40.0]
["bitfinex","SOLUSD",1672584207712,20.0,9.8624,9.8562,40.0]
["bitfinex","SOLUSD",1672584207927,20.0,9.8624,9.8564,40.0]
["bitfinex","SOLUSD",1672584208237,20.0,9.8624,9.8565,76.17]
["bitfinex","SOLUSD",1672584208444,22.9355,9.8625,9.8564,40.0]
["bitfinex","SOLUSD",1672584208659,22.9355,9.8625,9.8565,76.17]
["bitfinex","SOLUSD",1672584209592,40.0,9.8624,9.8565,76.17]
["bitfinex","SOLUSD",1672584209917,40.0,9.8624,9.8543,76.19]
["bitfinex","SOLUSD",1672584210111,22.6297,9.8623,9.8513,99.9372]
["bitfinex","SOLUSD",1672584210323,1445.05224068,9.8622,9.8538,40.0]
["bitfinex","SOLUSD",1672584210650,40.0,9.8621,9.8539,76.19]
["bitfinex","SOLUSD",1672584210863,78.43700786,9.8621,9.8537,76.19]
["bitfinex","SOLUSD",1672584211067,40.0,9.8619,9.8537,76.19]
["bitfinex","SOLUSD",1672584211286,1573.59695667,9.8618,9.8515,76.21]
["bitfinex","SOLUSD",1672584211488,40.0,9.8616,9.8515,99.5349]
["bitfinex","SOLUSD",1672584211809,1533.6050509,9.8617,9.8537,136.19]
["bitfinex","SOLUSD",1672584212029,453.4670785,9.8799,9.8537,136.19]
["bitfinex","SOLUSD",1672584212030,48.8937,9.8728,9.8537,136.19]
["bitfinex","SOLUSD",1672584212344,136.05,9.8727,9.8539,40.0]
["bitfinex","SOLUSD",1672584212534,40.0,9.8725,9.8541,40.0]
["bitfinex","SOLUSD",1672584212744,40.0,9.8723,9.8543,40.0]
["bitfinex","SOLUSD",1672584212956,1847.91182263,9.8722,9.8544,96.19]
["bitfinex","SOLUSD",1672584213289,1827.71931359,9.8721,9.8545,40.0]
["bitfinex","SOLUSD",1672584213495,40.0,9.8719,9.8547,40.0]
["bitfinex","SOLUSD",1672584213688,76.05,9.872,9.8549,40.0]
["bitfinex","SOLUSD",1672584213689,40.0,9.8717,9.8549,40.0]
["bitfinex","SOLUSD",1672584213902,76.05,9.8716,9.855,96.18]
["bitfinex","SOLUSD",1672584214116,1956.76342928,9.8715,9.8551,40.0]
["bitfinex","SOLUSD",1672584214326,40.0,9.8713,9.8553,40.0]
["bitfinex","SOLUSD",1672584214539,76.06,9.8712,9.8554,76.18]
["bitfinex","SOLUSD",1672584214739,40.0,9.8711,9.8556,40.0]
["bitfinex","SOLUSD",1672584214951,40.0,9.8709,9.8558,40.0]
["bitfinex","SOLUSD",1672584215170,76.06,9.8708,9.8559,76.18]
["bitfinex","SOLUSD",1672584215384,40.0,9.8707,9.856,60.0]
["bitfinex","SOLUSD",1672584215599,40.0,9.8705,9.8562,40.0]
["bitfinex","SOLUSD",1672584215789,40.0,9.8705,9.8564,40.0]
["bitfinex","SOLUSD",1672584216000,40.0,9.8703,9.8565,96.17]
["bitfinex","SOLUSD",1672584216232,40.0,9.8703,9.8566,40.0]
["bitfinex","SOLUSD",1672584216436,40.0,9.8703,9.8568,40.0]
["bitfinex","SOLUSD",1672584216646,122.41643813,9.8703,9.857,40.0]
["bitfinex","SOLUSD",1672584216848,40.0,9.8701,9.8571,76.17]
["bitfinex","SOLUSD",1672584217270,40.0,9.8699,9.8573,40.0]
["bitfinex","SOLUSD",1672584217476,1693.66507915,9.8698,9.8575,40.0]
["bitfinex","SOLUSD",1672584217689,1673.25179107,9.8697,9.8576,76.16]
["bitfinex","SOLUSD",1672584217900,40.0,9.8695,9.8577,40.0]
["bitfinex","SOLUSD",1672584218114,40.0,9.8693,9.8579,40.0]
["bitfinex","SOLUSD",1672584218333,76.07,9.8692,9.858,76.16]
["bitfinex","SOLUSD",1672584218531,40.0,9.8691,9.8581,40.0]
["bitfinex","SOLUSD",1672584218849,40.0,9.8689,9.8583,40.0]
["bitfinex","SOLUSD",1672584219064,40.0,9.8689,9.8585,40.0]
["bitfinex","SOLUSD",1672584219287,40.0,9.8689,9.8586,76.15]
["bitfinex","SOLUSD",1672584219997,96.57404882,9.8689,9.8587,40.0]
["bitfinex","SOLUSD",1672584220213,96.57404882,9.8689,9.8589,40.0]
["bitfinex","SOLUSD",1672584220551,96.57404882,9.8689,9.859,76.15]
["bitfinex","SOLUSD",1672584220752,96.57404882,9.8689,9.8588,76.15]
["bitfinex","SOLUSD",1672584221780,96.57404882,9.8689,9.8585,40.0]
["bitfinex","SOLUSD",1672584221991,96.57404882,9.8689,9.8587,40.0]
["bitfinex","SOLUSD",1672584222195,96.57404882,9.8689,9.8588,76.15]
["bitfinex","SOLUSD",1672584222411,96.57404882,9.8689,9.8589,40.0]
["bitfinex","SOLUSD",1672584222639,96.57404882,9.8689,9.8591,40.0]
["bitfinex","SOLUSD",1672584222839,96.57404882,9.8689,9.8593,40.0]
["bitfinex","SOLUSD",1672584223166,96.57404882,9.8689,9.8595,40.0]
["bitfinex","SOLUSD",1672584223167,40.0,9.8689,9.8595,40.0]
["bitfinex","SOLUSD",1672584223382,39.89609884,9.8689,9.8597,40.0]
["bitfinex","SOLUSD",1672584223692,39.89609884,9.8689,9.8598,76.15]
["bitfinex","SOLUSD",1672584224006,39.89609884,9.8689,9.8597,40.0]
["bitfinex","SOLUSD",1672584224219,39.89609884,9.8689,9.8598,76.15]
["bitfinex","SOLUSD",1672584224441,39.89609884,9.8689,9.8597,40.0]
["bitfinex","SOLUSD",1672584224647,39.89609884,9.8689,9.8598,76.15]
["bitfinex","SOLUSD",1672584225051,39.89609884,9.8689,9.8596,76.15]
["bitfinex","SOLUSD",1672584225264,39.89609884,9.8689,9.7992,747.0590843]
["bitfinex","SOLUSD",1672584225265,96.47014766,9.8689,9.8584,76.16]
["bitfinex","SOLUSD",1672584225496,96.47014766,9.8689,9.8579,24.6017]
["bitfinex","SOLUSD",1672584225706,40.0,9.8687,9.858,76.16]
["bitfinex","SOLUSD",1672584226108,72.38135668,9.8686,9.858,76.16]
["bitfinex","SOLUSD",1672584226315,40.0,9.8685,9.858,76.16]
["bitfinex","SOLUSD",1672584226541,96.57404882,9.8685,9.8581,40.0]
["bitfinex","SOLUSD",1672584226750,96.57404882,9.8685,9.8582,76.16]
["bitfinex","SOLUSD",1672584226967,96.57404882,9.8685,9.8583,40.0]
["bitfinex","SOLUSD",1672584227175,96.57404882,9.8685,9.8585,40.0]
["bitfinex","SOLUSD",1672584227385,96.57404882,9.8685,9.8586,76.15]
["bitfinex","SOLUSD",1672584227598,96.57404882,9.8685,9.8587,40.0]
["bitfinex","SOLUSD",1672584227806,96.57404882,9.8685,9.8588,76.15]
["bitfinex","SOLUSD",1672584227994,40.0,9.8696,9.8589,40.0]
["bitfinex","SOLUSD",1672584228206,82.41643813,9.8684,9.8591,40.0]
["bitfinex","SOLUSD",1672584228429,24.4408,9.872,9.8592,430.79238207]
["bitfinex","SOLUSD",1672584228632,1319.65766457,9.875,9.8592,430.79238207]
["bitfinex","SOLUSD",1672584228633,1319.65766457,9.875,9.8594,40.0]
["bitfinex","SOLUSD",1672584228959,303.37323775,9.8865,9.8594,40.0]
["bitfinex","SOLUSD",1672584228960,15.80730786,9.8783,9.8596,40.0]
["bitfinex","SOLUSD",1672584229154,15.80730786,9.8783,9.8598,40.0]
["bitfinex","SOLUSD",1672584229155,76.0,9.8782,9.8598,40.0]
["bitfinex","SOLUSD",1672584229369,40.0,9.8781,9.86,40.0]
["bitfinex","SOLUSD",1672584229575,40.0,9.8779,9.8601,432.52818613]
["bitfinex","SOLUSD",1672584229785,40.0,9.8779,9.8603,40.0]
["bitfinex","SOLUSD",1672584229786,76.01,9.8778,9.8603,40.0]
["bitfinex","SOLUSD",1672584229995,40.0,9.8777,9.8605,40.0]
["bitfinex","SOLUSD",1672584230229,40.0,9.8775,9.8606,433.12818613]
["bitfinex","SOLUSD",1672584230541,40.0,9.8773,9.8607,376.98818613]
["bitfinex","SOLUSD",1672584230747,40.0,9.8773,9.8609,40.0]
["bitfinex","SOLUSD",1672584230976,40.0,9.8773,9.8611,40.0]
["bitfinex","SOLUSD",1672584231153,40.0,9.8773,9.8612,380.12118613]
["bitfinex","SOLUSD",1672584231471,40.0,9.8773,9.8613,275.61418613]
["bitfinex","SOLUSD",1672584231676,40.0,9.8773,9.8615,40.0]
["bitfinex","SOLUSD",1672584231892,40.0,9.8773,9.8617,40.0]
["bitfinex","SOLUSD",1672584232105,40.0,9.8785,9.8618,330.90418613]
["bitfinex","SOLUSD",1672584232312,40.0,9.8783,9.8619,274.71419872]
["bitfinex","SOLUSD",1672584232520,76.0,9.8782,9.8621,40.0]
["bitfinex","SOLUSD",1672584232725,76.0,9.8782,9.8618,156.8692]
["bitfinex","SOLUSD",1672584232726,40.0,9.8781,9.8622,310.84419873]
["bitfinex","SOLUSD",1672584232935,40.0,9.8779,9.8621,117.1315]
["bitfinex","SOLUSD",1672584233158,96.01,9.8778,9.8622,76.13]
["bitfinex","SOLUSD",1672584233373,40.0,9.8777,9.8622,76.13]
["bitfinex","SOLUSD",1672584233580,40.0,9.8775,9.8623,117.1315]
["bitfinex","SOLUSD",1672584233787,40.0,9.8773,9.8624,76.13]
["bitfinex","SOLUSD",1672584233995,96.01,9.8772,9.8624,76.13]
["bitfinex","SOLUSD",1672584234220,40.0,9.8771,9.8625,117.1315]
["bitfinex","SOLUSD",1672584234441,40.0,9.8769,9.8627,40.0]
["bitfinex","SOLUSD",1672584234630,40.0,9.8767,9.8627,40.0]
["bitfinex","SOLUSD",1672584234838,96.02,9.8766,9.8628,117.1315]
["bitfinex","SOLUSD",1672584235052,40.0,9.8765,9.8629,40.0]
["bitfinex","SOLUSD",1672584235256,40.0,9.8763,9.8629,40.0]
["bitfinex","SOLUSD",1672584235476,76.02,9.8762,9.863,117.1315]
["bitfinex","SOLUSD",1672584235688,70.35443002,9.8764,9.8631,40.0]
["bitfinex","SOLUSD",1672584236008,76.0,9.8786,9.8631,40.0]
["bitfinex","SOLUSD",1672584236009,15.80730786,9.8775,9.8633,40.0]
["bitfinex","SOLUSD",1672584236207,40.0,9.8774,9.8635,40.0]
["bitfinex","SOLUSD",1672584236411,40.0,9.8774,9.8637,40.0]
["bitfinex","SOLUSD",1672584236619,40.0,9.8774,9.8638,96.11]
["bitfinex","SOLUSD",1672584236833,15.80730786,9.8773,9.8639,40.0]
["bitfinex","SOLUSD",1672584237056,15.80730786,9.8773,9.8641,40.0]
["bitfinex","SOLUSD",1672584237260,15.80730786,9.8773,9.8643,40.0]
["bitfinex","SOLUSD",1672584237477,15.80730786,9.8773,9.8644,96.11]
["bitfinex","SOLUSD",1672584237673,15.80730786,9.8773,9.8645,40.0]
["bitfinex","SOLUSD",1672584237890,15.80730786,9.8773,9.8647,40.0]
["bitfinex","SOLUSD",1672584238100,15.80730786,9.8773,9.8649,40.0]
["bitfinex","SOLUSD",1672584238312,15.80730786,9.8773,9.865,96.11]
["bitfinex","SOLUSD",1672584238521,15.80730786,9.8773,9.8651,40.0]
["bitfinex","SOLUSD",1672584238743,15.80730786,9.8773,9.8653,40.0]
["bitfinex","SOLUSD",1672584238953,15.80730786,9.8773,9.8655,40.0]
["bitfinex","SOLUSD",1672584239164,15.80730786,9.8773,9.8656,96.1]
["bitfinex","SOLUSD",1672584239378,15.80730786,9.8773,9.8657,40.0]
["bitfinex","SOLUSD",1672584239591,15.80730786,9.8773,9.8659,40.0]
["bitfinex","SOLUSD",1672584239799,15.80730786,9.8773,9.8661,40.0]
["bitfinex","SOLUSD",1672584240012,15.80730786,9.8773,9.8663,40.0]
["bitfinex","SOLUSD",1672584240222,15.80730786,9.8773,9.8664,76.09]
["bitfinex","SOLUSD",1672584240539,15.80730786,9.8773,9.8665,60.0]
["bitfinex","SOLUSD",1672584240727,40.0,9.8772,9.8667,40.0]
["bitfinex","SOLUSD",1672584240937,40.0,9.8772,9.8669,40.0]
["bitfinex","SOLUSD",1672584241172,40.0,9.8772,9.867,96.09]
["bitfinex","SOLUSD",1672584241475,40.0,9.8772,9.8671,40.0]
["bitfinex","SOLUSD",1672584241689,40.0,9.8772,9.8673,40.0]
["bitfinex","SOLUSD",1672584241891,40.0,9.8772,9.8674,96.09]
["bitfinex","SOLUSD",1672584242219,40.0,9.8772,9.8675,40.0]
["bitfinex","SOLUSD",1672584242411,40.0,9.8772,9.8676,96.09]
["bitfinex","SOLUSD",1672584242624,55.80730786,9.8772,9.8676,96.09]
["bitfinex","SOLUSD",1672584243034,55.80730786,9.8772,9.8676,76.09]
["bitfinex","SOLUSD",1672584243250,40.0,9.877,9.8654,76.1]
["bitfinex","SOLUSD",1672584243467,40.0,9.8768,9.8648,76.11]
["bitfinex","SOLUSD",1672584243770,40.0,9.8768,9.8601,40.0]
["bitfinex","SOLUSD",1672584243771,40.0,9.8766,9.8642,76.11]
["bitfinex","SOLUSD",1672584243985,40.0,9.8766,9.8601,40.0]
["bitfinex","SOLUSD",1672584243986,40.0,9.8764,9.8641,40.0]
["bitfinex","SOLUSD",1672584244195,96.02,9.8763,9.8642,76.11]
["bitfinex","SOLUSD",1672584244412,40.0,9.8762,9.8642,76.11]
["bitfinex","SOLUSD",1672584244622,40.0,9.876,9.8604,76.14]
["bitfinex","SOLUSD",1672584244836,40.0,9.8758,9.8605,40.0]
["bitfinex","SOLUSD",1672584245044,40.0,9.8756,9.8607,40.0]
["bitfinex","SOLUSD",1672584245247,96.02,9.8755,9.8608,76.14]
["bitfinex","SOLUSD",1672584245463,40.0,9.8754,9.8609,40.0]
["bitfinex","SOLUSD",1672584245675,20.0,9.8753,9.861,76.14]
["bitfinex","SOLUSD",1672584245886,40.0,9.8752,9.8611,40.0]
["bitfinex","SOLUSD",1672584246084,40.0,9.875,9.8613,40.0]
["bitfinex","SOLUSD",1672584246296,20.0,9.8749,9.8614,76.13]
["bitfinex","SOLUSD",1672584246508,40.0,9.8748,9.8615,40.0]
["bitfinex","SOLUSD",1672584246726,206.3831,9.8748,9.8616,76.13]
["bitfinex","SOLUSD",1672584246946,40.0,9.8746,9.8617,40.0]
["bitfinex","SOLUSD",1672584247168,40.0,9.8744,9.8619,40.0]
["bitfinex","SOLUSD",1672584247364,20.0,9.8743,9.862,76.13]
["bitfinex","SOLUSD",1672584247562,2153.78317698,9.8742,9.8621,40.0]
["bitfinex","SOLUSD",1672584247777,2125.11637011,9.8741,9.8622,76.13]
["bitfinex","SOLUSD",1672584248104,55.80730786,9.874,9.8621,116.5391]
["bitfinex","SOLUSD",1672584248318,40.0,9.8738,9.8622,76.13]
["bitfinex","SOLUSD",1672584248631,40.0,9.8736,9.8622,186.4936]
["bitfinex","SOLUSD",1672584248949,40.0,9.8734,9.8622,186.4936]
["bitfinex","SOLUSD",1672584249264,40.0,9.8732,9.8623,110.3636]
["bitfinex","SOLUSD",1672584249481,40.0,9.873,9.8624,76.13]
["bitfinex","SOLUSD",1672584249688,20.0,9.8729,9.8624,186.4936]
["bitfinex","SOLUSD",1672584249897,40.0,9.8728,9.8624,186.4936]
["bitfinex","SOLUSD",1672584250103,40.0,9.8726,9.8624,186.4936]
["bitfinex","SOLUSD",1672584250316,20.0,9.8727,9.8624,186.4936]
["bitfinex","SOLUSD",1672584250317,40.0,9.8724,9.8625,110.3636]
["bitfinex","SOLUSD",1672584250531,40.0,9.8724,9.8626,76.12]
["bitfinex","SOLUSD",1672584250721,40.0,9.8722,9.8626,76.12]
["bitfinex","SOLUSD",1672584250932,40.0,9.872,9.8627,40.0]
["bitfinex","SOLUSD",1672584251142,1864.79575087,9.8719,9.8628,76.12]
["bitfinex","SOLUSD",1672584251362,40.0,9.8718,9.8628,76.12]
["bitfinex","SOLUSD",1672584251562,85.041,9.8718,9.8626,111.8469]
["bitfinex","SOLUSD",1672584251767,40.0,9.8716,9.8626,111.8469]
["bitfinex","SOLUSD",1672584251982,40.0,9.8714,9.8626,111.8469]
["bitfinex","SOLUSD",1672584252205,40.0,9.8714,9.8627,76.12]
["bitfinex","SOLUSD",1672584252418,40.0,9.8712,9.8627,76.12]
["bitfinex","SOLUSD",1672584252613,40.0,9.8712,9.8626,111.8469]
["bitfinex","SOLUSD",1672584253039,40.0,9.871,9.8626,111.8469]
["bitfinex","SOLUSD",1672584253363,22.9902,9.8711,9.8626,111.8469]
["bitfinex","SOLUSD",1672584253364,40.0,9.8708,9.8626,111.8469]
["bitfinex","SOLUSD",1672584253575,40.0,9.8708,9.848,75.5819083]
["bitfinex","SOLUSD",1672584253576,76.06,9.8707,9.848,75.5819083]
["bitfinex","SOLUSD",1672584253777,76.06,9.8707,9.8461,708.33012653]
["bitfinex","SOLUSD",1672584253778,1800.65790715,9.8706,9.8481,221.8776]
["bitfinex","SOLUSD",1672584254096,40.0,9.8704,9.8533,40.0]
["bitfinex","SOLUSD",1672584254291,40.0,9.8704,9.8535,303.0]
["bitfinex","SOLUSD",1672584254496,1600.82344245,9.8704,9.8538,40.0]
["bitfinex","SOLUSD",1672584254732,40.0,9.8702,9.8541,40.0]
["bitfinex","SOLUSD",1672584254948,40.0,9.8702,9.8543,40.0]
["bitfinex","SOLUSD",1672584255137,40.0,9.8702,9.8544,96.19]
["bitfinex","SOLUSD",1672584255348,40.0,9.8702,9.8545,40.0]
["bitfinex","SOLUSD",1672584255563,40.0,9.87,9.8547,40.0]
["bitfinex","SOLUSD",1672584255779,40.0,9.87,9.8548,96.18]
["bitfinex","SOLUSD",1672584256098,40.0,9.87,9.8549,40.0]
["bitfinex","SOLUSD",1672584256303,40.0,9.8698,9.8551,40.0]
["bitfinex","SOLUSD",1672584256506,23.0957,9.8699,9.8551,40.0]
["bitfinex","SOLUSD",1672584256507,40.0,9.8696,9.8553,40.0]
["bitfinex","SOLUSD",1672584256708,40.0,9.8696,9.8554,76.18]
["bitfinex","SOLUSD",1672584256922,40.0,9.8696,9.8555,60.0]
["bitfinex","SOLUSD",1672584257232,40.0,9.8696,9.8557,40.0]
["bitfinex","SOLUSD",1672584257450,1228.04036678,9.8697,9.8559,40.0]
["bitfinex","SOLUSD",1672584257778,1228.04036678,9.8697,9.8561,40.0]
["bitfinex","SOLUSD",1672584257979,23.0957,9.8696,9.8563,40.0]
["bitfinex","SOLUSD",1672584258189,23.0957,9.8696,9.8564,96.17]
["bitfinex","SOLUSD",1672584258498,23.0957,9.8696,9.8565,343.0]
["bitfinex","SOLUSD",1672584258713,23.0957,9.8696,9.8568,40.0]
["bitfinex","SOLUSD",1672584258924,23.0957,9.8696,9.857,303.0]
["bitfinex","SOLUSD",1672584259140,23.0957,9.8696,9.8572,303.0]
["bitfinex","SOLUSD",1672584259353,23.0957,9.8696,9.8574,343.0]
["bitfinex","SOLUSD",1672584259561,23.0957,9.8696,9.8576,343.0]
["bitfinex","SOLUSD",1672584259774,23.0957,9.8696,9.8578,40.0]
["bitfinex","SOLUSD",1672584259983,24.0265,9.8695,9.8579,76.16]
["bitfinex","SOLUSD",1672584260195,24.0265,9.8695,9.858,40.0]
["bitfinex","SOLUSD",1672584260397,24.0265,9.8695,9.8582,40.0]
["bitfinex","SOLUSD",1672584260725,24.0265,9.8694,9.8584,40.0]
["bitfinex","SOLUSD",1672584260925,24.0265,9.8694,9.8586,40.0]
["bitfinex","SOLUSD",1672584261135,24.0265,9.8693,9.8587,76.15]
["bitfinex","SOLUSD",1672584261341,24.0265,9.8693,9.8588,40.0]
["bitfinex","SOLUSD",1672584261553,24.0265,9.8693,9.859,40.0]
["bitfinex","SOLUSD",1672584261763,23.0648,9.8692,9.8592,40.0]
["bitfinex","SOLUSD",1672584261984,23.0648,9.8692,9.8593,76.15]
["bitfinex","SOLUSD",1672584262179,23.0648,9.8692,9.8594,40.0]
["bitfinex","SOLUSD",1672584262398,23.0648,9.8691,9.8596,40.0]
["bitfinex","SOLUSD",1672584262605,23.0648,9.8691,9.8598,40.0]
["bitfinex","SOLUSD",1672584262824,23.0648,9.8691,9.8599,76.14]
["bitfinex","SOLUSD",1672584263027,23.0648,9.869,9.86,40.0]
["bitfinex","SOLUSD",1672584263228,23.0648,9.869,9.8601,76.14]
["bitfinex","SOLUSD",1672584263444,23.0648,9.869,9.8602,40.0]
["bitfinex","SOLUSD",1672584263656,23.0648,9.8689,9.8604,40.0]
["bitfinex","SOLUSD",1672584263873,23.0648,9.8689,9.8606,40.0]
["bitfinex","SOLUSD",1672584264083,23.0648,9.8689,9.8607,76.14]
["bitfinex","SOLUSD",1672584264296,23.0648,9.8689,9.8608,40.0]
["bitfinex","SOLUSD",1672584264616,23.0648,9.8688,9.861,40.0]
["bitfinex","SOLUSD",1672584264827,23.0648,9.8688,9.8612,40.0]
["bitfinex","SOLUSD",1672584265044,23.0648,9.8688,9.8613,76.13]
["bitfinex","SOLUSD",1672584265236,23.0648,9.8688,9.8614,40.0]
["bitfinex","SOLUSD",1672584265566,24.0081,9.8687,9.8616,40.0]
["bitfinex","SOLUSD",1672584265770,24.0081,9.8687,9.8618,40.0]
["bitfinex","SOLUSD",1672584265982,24.0081,9.8687,9.8619,76.13]
["bitfinex","SOLUSD",1672584266197,24.0081,9.8687,9.862,40.0]
["bitfinex","SOLUSD",1672584266385,24.0081,9.8687,9.8622,40.0]
["bitfinex","SOLUSD",1672584266596,24.0081,9.8687,9.8624,40.0]
["bitfinex","SOLUSD",1672584266826,24.0081,9.8687,9.8625,76.12]
["bitfinex","SOLUSD",1672584267036,24.0081,9.8687,9.8626,40.0]
["bitfinex","SOLUSD",1672584267358,24.0081,9.8687,9.8628,40.0]
["bitfinex","SOLUSD",1672584267547,24.0081,9.8687,9.863,40.0]
["bitfinex","SOLUSD",1672584267759,24.0081,9.8687,9.8632,40.0]
["bitfinex","SOLUSD",1672584267974,24.0081,9.8687,9.8633,76.12]
["bitfinex","SOLUSD",1672584268184,24.0081,9.8687,9.8634,40.0]
["bitfinex","SOLUSD",1672584268396,24.0081,9.8687,9.8636,40.0]
["bitfinex","SOLUSD",1672584268694,24.0081,9.8687,9.8638,40.0]
["bitfinex","SOLUSD",1672584268913,24.0081,9.8687,9.864,40.0]
["bitfinex","SOLUSD",1672584269130,24.0081,9.8687,9.8641,76.11]
["bitfinex","SOLUSD",1672584269446,24.0081,9.8687,9.8642,40.0]
["bitfinex","SOLUSD",1672584269766,24.0081,9.8687,9.8644,40.0]
["bitfinex","SOLUSD",1672584269956,24.0081,9.8687,9.8646,40.0]
["bitfinex","SOLUSD",1672584270166,24.0081,9.8687,9.8647,76.11]
["bitfinex","SOLUSD",1672584270379,24.0081,9.8687,9.8648,40.0]
["bitfinex","SOLUSD",1672584270697,24.0081,9.8687,9.865,40.0]
["bitfinex","SOLUSD",1672584270921,24.0081,9.8687,9.8652,40.0]
["bitfinex","SOLUSD",1672584271970,24.0081,9.8687,9.8654,40.0]
["bitfinex","SOLUSD",1672584273421,24.0081,9.8687,9.8653,76.1]
["bitfinex","SOLUSD",1672584274184,24.0081,9.8687,9.8652,40.0]
["bitfinex","SOLUSD",1672584274496,24.0081,9.8687,9.8654,40.0]
["bitfinex","SOLUSD",1672584274900,24.0081,9.8687,9.8653,76.1]
["bitfinex","SOLUSD",1672584275425,24.0081,9.8687,9.865,40.0]
["bitfinex","SOLUSD",1672584275636,24.0081,9.8687,9.8652,40.0]
["bitfinex","SOLUSD",1672584275854,24.0081,9.8687,9.8653,76.1]
["bitfinex","SOLUSD",1672584276380,24.0081,9.8687,9.8654,40.0]
["bitfinex","SOLUSD",1672584277641,24.0081,9.8687,9.8653,76.1]
["bitfinex","SOLUSD",1672584278465,24.0081,9.8687,9.865,40.0]
["bitfinex","SOLUSD",1672584278675,24.0081,9.8687,9.8652,40.0]
["bitfinex","SOLUSD",1672584278900,24.0081,9.8687,9.8654,40.0]
["bitfinex","SOLUSD",1672584280165,24.0081,9.8687,9.8653,76.1]
["bitfinex","SOLUSD",1672584280694,24.0081,9.8687,9.8641,76.11]
["bitfinex","SOLUSD",1672584280902,24.0081,9.8687,9.8642,40.0]
["bitfinex","SOLUSD",1672584281222,24.0081,9.8687,9.8644,40.0]
["bitfinex","SOLUSD",1672584281536,24.0081,9.8687,9.8645,76.11]
["bitfinex","SOLUSD",1672584282168,24.0081,9.8687,9.8573,95.5819083]
["bitfinex","SOLUSD",1672584282169,24.0081,9.8687,9.8636,40.0]
["bitfinex","SOLUSD",1672584282361,24.0081,9.8687,9.8638,40.0]
["bitfinex","SOLUSD",1672584282572,24.0081,9.8687,9.8639,76.11]
["bitfinex","SOLUSD",1672584282989,24.0081,9.8687,9.8638,40.0]
["bitfinex","SOLUSD",1672584283200,24.0081,9.8687,9.8639,76.11]
["bitfinex","SOLUSD",1672584284477,40.0,9.8686,9.8639,76.11]
["bitfinex","SOLUSD",1672584284707,40.0,9.8686,9.8613,76.13]
["bitfinex","SOLUSD",1672584284881,40.0,9.8684,9.8614,40.0]
["bitfinex","SOLUSD",1672584285098,40.0,9.8684,9.8615,76.13]
["bitfinex","SOLUSD",1672584285312,40.0,9.8684,9.8616,40.0]
["bitfinex","SOLUSD",1672584285535,23.9521,9.8685,9.8618,40.0]
["bitfinex","SOLUSD",1672584285729,23.9521,9.8685,9.8619,76.13]
["bitfinex","SOLUSD",1672584285938,23.9521,9.8685,9.862,40.0]
["bitfinex","SOLUSD",1672584286163,23.9521,9.8685,9.8622,40.0]
["bitfinex","SOLUSD",1672584286358,23.9521,9.8685,9.8624,40.0]
["bitfinex","SOLUSD",1672584286568,23.9521,9.8685,9.8626,40.0]
["bitfinex","SOLUSD",1672584286791,23.9521,9.8685,9.8627,76.12]
["bitfinex","SOLUSD",1672584287008,23.9521,9.8685,9.8628,40.0]
["bitfinex","SOLUSD",1672584287201,23.9521,9.8685,9.8629,76.12]
["bitfinex","SOLUSD",1672584287411,23.9521,9.8685,9.863,40.0]
["bitfinex","SOLUSD",1672584287623,23.9521,9.8685,9.8631,76.12]
["bitfinex","SOLUSD",1672584287948,23.9521,9.8685,9.8632,40.0]
["bitfinex","SOLUSD",1672584288161,23.9521,9.8685,9.8634,40.0]
["bitfinex","SOLUSD",1672584291104,23.9521,9.8685,9.8636,40.0]
["bitfinex","SOLUSD",1672584291300,23.9521,9.8685,9.8638,40.0]
["bitfinex","SOLUSD",1672584291512,23.9521,9.8685,9.8639,76.11]
["bitfinex","SOLUSD",1672584291851,23.9521,9.8685,9.864,40.0]
["bitfinex","SOLUSD",1672584292046,23.9521,9.8685,9.8639,76.11]
["bitfinex","SOLUSD",1672584292250,23.9521,9.8685,9.8637,76.12]
["bitfinex","SOLUSD",1672584292468,23.9521,9.8685,9.8632,40.0]
["bitfinex","SOLUSD",1672584292679,23.9521,9.8685,9.8634,40.0]
["bitfinex","SOLUSD",1672584292899,23.9521,9.8685,9.8635,76.12]
["bitfinex","SOLUSD",1672584293294,23.9521,9.8685,9.8621,76.13]
["bitfinex","SOLUSD",1672584293506,23.9521,9.8685,9.8623,76.13]
["bitfinex","SOLUSD",1672584293730,23.9521,9.8685,9.8621,76.13]
["bitfinex","SOLUSD",1672584293921,23.9521,9.8685,9.8622,40.0]
["bitfinex","SOLUSD",1672584294351,23.9521,9.8685,9.8624,40.0]
["bitfinex","SOLUSD",1672584294568,23.9521,9.8685,9.8625,76.12]
["bitfinex","SOLUSD",1672584294780,23.9521,9.8685,9.8626,40.0]
["bitfinex","SOLUSD",1672584294985,23.9521,9.8685,9.8621,76.13]
["bitfinex","SOLUSD",1672584295203,23.9521,9.8685,9.8622,40.0]
["bitfinex","SOLUSD",1672584295401,23.9521,9.8685,9.8623,76.13]
["bitfinex","SOLUSD",1672584295617,23.9521,9.8685,9.8624,40.0]
["bitfinex","SOLUSD",1672584295831,23.9521,9.8685,9.8626,40.0]
["bitfinex","SOLUSD",1672584296251,23.9521,9.8685,9.8625,76.12]
["bitfinex","SOLUSD",1672584296568,23.9521,9.8685,9.8609,76.14]
["bitfinex","SOLUSD",1672584296760,40.0,9.8683,9.86,76.14]
["bitfinex","SOLUSD",1672584296971,23.3941,9.8682,9.86,76.14]
["bitfinex","SOLUSD",1672584297185,40.0,9.8681,9.86,76.14]
["bitfinex","SOLUSD",1672584297621,1477.72006155,9.868,9.86,76.14]
["bitfinex","SOLUSD",1672584297830,20.0,9.8679,9.8514,75.5819083]
["bitfinex","SOLUSD",1672584298042,40.0,9.8677,9.8513,75.5819083]
["bitfinex","SOLUSD",1672584298359,40.0,9.8675,9.8513,75.5819083]
["bitfinex","SOLUSD",1672584298576,1812.81213153,9.8674,9.8515,40.0]
["bitfinex","SOLUSD",1672584298761,1762.27997849,9.8673,9.8516,47.28]
["bitfinex","SOLUSD",1672584298974,40.0,9.8671,9.8514,47.28]
["bitfinex","SOLUSD",1672584299185,40.0,9.8671,9.8494,40.0]
["bitfinex","SOLUSD",1672584299186,40.0,9.8669,9.8515,40.0]
["bitfinex","SOLUSD",1672584299406,96.09,9.8668,9.8516,47.28]
["bitfinex","SOLUSD",1672584299616,40.0,9.8667,9.8517,40.0]
["bitfinex","SOLUSD",1672584299825,40.0,9.8665,9.8519,40.0]
["bitfinex","SOLUSD",1672584300138,40.0,9.8663,9.8521,40.0]
["bitfinex","SOLUSD",1672584300343,96.1,9.8662,9.8523,40.0]
["bitfinex","SOLUSD",1672584300559,96.1,9.8662,9.8524,47.28]
["bitfinex","SOLUSD",1672584300560,1866.36429466,9.8661,9.8524,47.28]
["bitfinex","SOLUSD",1672584300765,40.0,9.8659,9.8524,47.28]
["bitfinex","SOLUSD",1672584300982,1930.77305927,9.866,9.8524,47.28]
["bitfinex","SOLUSD",1672584300983,40.0,9.8657,9.8525,40.0]
["bitfinex","SOLUSD",1672584301304,40.0,9.8655,9.8527,40.0]
["bitfinex","SOLUSD",1672584301517,40.0,9.8653,9.8529,40.0]
["bitfinex","SOLUSD",1672584301716,76.1,9.8652,9.853,76.2]
["bitfinex","SOLUSD",1672584301932,76.1,9.8652,9.8527,40.0]
["bitfinex","SOLUSD",1672584301933,40.0,9.865,9.8529,40.0]
["bitfinex","SOLUSD",1672584302129,20.0,9.8649,9.853,76.2]
["bitfinex","SOLUSD",1672584302337,40.0,9.8648,9.8531,40.0]
["bitfinex","SOLUSD",1672584302575,40.0,9.8648,9.8529,40.0]
["bitfinex","SOLUSD",1672584302576,1697.91942385,9.8647,9.8532,76.2]
["bitfinex","SOLUSD",1672584302762,1708.91456744,9.8646,9.8533,40.0]
["bitfinex","SOLUSD",1672584302973,40.0,9.8644,9.8535,40.0]
["bitfinex","SOLUSD",1672584303178,40.0,9.8644,9.8529,40.0]
["bitfinex","SOLUSD",1672584303179,20.0,9.8643,9.8536,76.19]
["bitfinex","SOLUSD",1672584303507,99.44197346,9.8642,9.853,76.2]
["bitfinex","SOLUSD",1672584303826,1695.77942124,9.8641,9.8495,76.22]
["bitfinex","SOLUSD",1672584304036,1648.55810404,9.864,9.8496,40.0]
["bitfinex","SOLUSD",1672584304226,20.0,9.8639,9.8497,76.22]
["bitfinex","SOLUSD",1672584304433,1608.55810404,9.864,9.8498,363.0]
["bitfinex","SOLUSD",1672584304648,1608.55810404,9.864,9.85,303.0]
["bitfinex","SOLUSD",1672584304871,1608.55810404,9.864,9.8498,221.8041]
["bitfinex","SOLUSD",1672584304872,1608.55810404,9.864,9.8502,303.0]
["bitfinex","SOLUSD",1672584305079,1608.55810404,9.864,9.8504,303.0]
["bitfinex","SOLUSD",1672584305293,1608.55810404,9.864,9.8506,40.0]
["bitfinex","SOLUSD",1672584305499,1608.55810404,9.864,9.8507,96.22]
["bitfinex","SOLUSD",1672584305722,1608.55810404,9.864,9.8508,40.0]
["bitfinex","SOLUSD",1672584305917,1608.55810404,9.864,9.851,40.0]
["bitfinex","SOLUSD",1672584306125,1608.55810404,9.864,9.8512,40.0]
["bitfinex","SOLUSD",1672584306339,1608.55810404,9.864,9.8513,96.21]
["bitfinex","SOLUSD",1672584306553,1608.55810404,9.864,9.8514,40.0]
["bitfinex","SOLUSD",1672584306881,1608.55810404,9.864,9.8516,40.0]
["bitfinex","SOLUSD",1672584307073,1608.55810404,9.864,9.8518,40.0]
["bitfinex","SOLUSD",1672584307290,1608.55810404,9.864,9.852,40.0]
["bitfinex","SOLUSD",1672584307490,40.0,9.8639,9.8521,96.2]
["bitfinex","SOLUSD",1672584307696,40.0,9.8639,9.8522,40.0]
["bitfinex","SOLUSD",1672584308028,40.0,9.8639,9.8524,40.0]
["bitfinex","SOLUSD",1672584308244,40.0,9.8639,9.8526,40.0]
["bitfinex","SOLUSD",1672584308435,40.0,9.8639,9.8528,40.0]
["bitfinex","SOLUSD",1672584308645,40.0,9.8639,9.8529,96.2]
["bitfinex","SOLUSD",1672584308857,1608.55810404,9.864,9.853,40.0]
["bitfinex","SOLUSD",1672584309066,40.0,9.8639,9.8532,40.0]
["bitfinex","SOLUSD",1672584309390,1608.55810404,9.864,9.8534,40.0]
["bitfinex","SOLUSD",1672584309606,1608.55810404,9.864,9.8535,96.19]
["bitfinex","SOLUSD",1672584309813,1608.55810404,9.864,9.8536,40.0]
["bitfinex","SOLUSD",1672584310022,1608.55810404,9.864,9.8538,40.0]
["bitfinex","SOLUSD",1672584310230,40.0,9.8639,9.854,40.0]
["bitfinex","SOLUSD",1672584310443,40.0,9.8639,9.8541,96.19]
["bitfinex","SOLUSD",1672584310773,40.0,9.8639,9.8542,40.0]
["bitfinex","SOLUSD",1672584310981,40.0,9.8639,9.8544,40.0]
["bitfinex","SOLUSD",1672584311175,40.0,9.8639,9.8545,96.19]
["bitfinex","SOLUSD",1672584311386,40.0,9.8639,9.8546,40.0]
["bitfinex","SOLUSD",1672584311606,40.0,9.8639,9.8548,40.0]
["bitfinex","SOLUSD",1672584311922,40.0,9.8639,9.855,40.0]
["bitfinex","SOLUSD",1672584312135,40.0,9.8639,9.8551,96.18]
["bitfinex","SOLUSD",1672584312441,40.0,9.8639,9.8552,40.0]
["bitfinex","SOLUSD",1672584312657,40.0,9.8639,9.8554,40.0]
["bitfinex","SOLUSD",1672584312849,40.0,9.8674,9.8556,40.0]
["bitfinex","SOLUSD",1672584313064,1763.10262397,9.8673,9.8557,96.18]
["bitfinex","SOLUSD",1672584313376,40.0,9.8671,9.8557,96.18]
["bitfinex","SOLUSD",1672584313710,40.0,9.8669,9.8559,40.0]
["bitfinex","SOLUSD",1672584313922,76.09,9.8668,9.856,20.0]
["bitfinex","SOLUSD",1672584314133,40.0,9.8667,9.8561,40.0]
["bitfinex","SOLUSD",1672584314444,40.0,9.8665,9.8563,40.0]
["bitfinex","SOLUSD",1672584314655,1629.54793596,9.8665,9.8564,96.17]
["bitfinex","SOLUSD",1672584314862,1629.54793596,9.8665,9.8565,40.0]
["bitfinex","SOLUSD",1672584315078,1629.54793596,9.8665,9.8567,40.0]
["bitfinex","SOLUSD",1672584315278,40.0,9.8663,9.8568,96.17]
["bitfinex","SOLUSD",1672584315479,40.0,9.8663,9.8569,40.0]
["bitfinex","SOLUSD",1672584315686,40.0,9.8663,9.8571,40.0]
["bitfinex","SOLUSD",1672584315897,24.5548,9.8662,9.8573,40.0]
["bitfinex","SOLUSD",1672584316117,24.5548,9.8662,9.8574,96.16]
["bitfinex","SOLUSD",1672584316334,24.5548,9.8662,9.8575,40.0]
["bitfinex","SOLUSD",1672584316541,40.0,9.866,9.8577,40.0]
["bitfinex","SOLUSD",1672584316750,40.0,9.866,9.8579,40.0]
["bitfinex","SOLUSD",1672584316962,40.0,9.866,9.858,76.16]
["bitfinex","SOLUSD",1672584317178,24.6914,9.8659,9.858,76.16]
["bitfinex","SOLUSD",1672584317794,24.6914,9.8658,9.8577,40.0]
["bitfinex","SOLUSD",1672584318001,24.6914,9.8658,9.8574,20.0]
["bitfinex","SOLUSD",1672584318002,24.6914,9.8658,9.8578,76.16]
["bitfinex","SOLUSD",1672584318224,40.0,9.8657,9.8574,20.0]
["bitfinex","SOLUSD",1672584318429,40.0,9.8657,9.8571,20.0]
["bitfinex","SOLUSD",1672584319174,40.0,9.8657,9.8572,40.0]
["bitfinex","SOLUSD",1672584319384,40.0,9.8657,9.8573,96.16]
["bitfinex","SOLUSD",1672584319700,40.0,9.8657,9.8574,40.0]
["bitfinex","SOLUSD",1672584319910,40.0,9.8657,9.8576,40.0]
["bitfinex","SOLUSD",1672584320121,40.0,9.8657,9.8577,96.16]
["bitfinex","SOLUSD",1672584320313,40.0,9.8657,9.8578,40.0]
["bitfinex","SOLUSD",1672584320736,40.0,9.8657,9.8577,96.16]
["bitfinex","SOLUSD",1672584321053,40.0,9.8657,9.8578,40.0]
["bitfinex","SOLUSD",1672584321263,40.0,9.8657,9.8577,96.16]
["bitfinex","SOLUSD",1672584321598,40.0,9.8657,9.8578,40.0]
["bitfinex","SOLUSD",1672584321917,40.0,9.8657,9.8579,76.16]
["bitfinex","SOLUSD",1672584323164,40.0,9.8657,9.8578,76.16]
["bitfinex","SOLUSD",1672584323792,24.6914,9.8658,9.8579,40.0]
["bitfinex","SOLUSD",1672584324006,24.6914,9.8658,9.8581,40.0]
["bitfinex","SOLUSD",1672584325264,24.6914,9.8658,9.858,76.16]
["bitfinex","SOLUSD",1672584325466,24.6914,9.8658,9.8581,40.0]
["bitfinex","SOLUSD",1672584325688,24.6914,9.8658,9.858,76.16]
["bitfinex","SOLUSD",1672584325901,24.6914,9.8658,9.8577,20.0]
["bitfinex","SOLUSD",1672584326112,24.6914,9.8658,9.8578,76.16]
["bitfinex","SOLUSD",1672584326429,24.6914,9.8658,9.8576,40.0]
["bitfinex","SOLUSD",1672584326625,24.6914,9.8658,9.8577,96.16]
["bitfinex","SOLUSD",1672584327261,40.0,9.8657,9.8577,96.16]
["bitfinex","SOLUSD",1672584327686,40.0,9.8657,9.846,75.5819083]
["bitfinex","SOLUSD",1672584327687,162.01682027,9.8656,9.846,75.5819083]
["bitfinex","SOLUSD",1672584327899,162.01682027,9.8656,9.8484,40.0]
["bitfinex","SOLUSD",1672584327900,1685.93012705,9.8655,9.8484,40.0]
["bitfinex","SOLUSD",1672584328119,40.0,9.8653,9.8486,40.0]
["bitfinex","SOLUSD",1672584328310,96.1,9.8652,9.8487,76.23]
["bitfinex","SOLUSD",1672584328644,40.0,9.8651,9.8488,40.0]
["bitfinex","SOLUSD",1672584328849,40.0,9.8649,9.849,40.0]
["bitfinex","SOLUSD",1672584329065,40.0,9.8647,9.8492,40.0]
["bitfinex","SOLUSD",1672584329380,40.0,9.8645,9.8494,40.0]
["bitfinex","SOLUSD",1672584329701,40.0,9.8645,9.8496,40.0]
["bitfinex","SOLUSD",1672584329702,40.0,9.8643,9.8496,40.0]
["bitfinex","SOLUSD",1672584329898,40.0,9.8641,9.8498,40.0]
["bitfinex","SOLUSD",1672584330091,96.11,9.864,9.8499,76.22]
["bitfinex","SOLUSD",1672584330304,40.0,9.8639,9.85,40.0]
["bitfinex","SOLUSD",1672584330533,1812.8924621,9.8638,9.8502,40.0]
["bitfinex","SOLUSD",1672584330722,1707.04634657,9.8637,9.8503,76.22]
["bitfinex","SOLUSD",1672584330938,1707.04634657,9.8637,9.8505,40.0]
["bitfinex","SOLUSD",1672584331155,1707.04634657,9.8637,9.8507,40.0]
["bitfinex","SOLUSD",1672584331460,1707.04634657,9.8637,9.8509,40.0]
["bitfinex","SOLUSD",1672584331798,1707.04634657,9.8637,9.8511,40.0]
["bitfinex","SOLUSD",1672584331998,1707.04634657,9.8637,9.8513,40.0]
["bitfinex","SOLUSD",1672584332208,40.0,9.8636,9.8514,96.21]
["bitfinex","SOLUSD",1672584332411,40.0,9.8636,9.8515,40.0]
["bitfinex","SOLUSD",1672584332614,1707.04634657,9.8637,9.8517,40.0]
["bitfinex","SOLUSD",1672584332829,1707.04634657,9.8637,9.8518,96.21]
["bitfinex","SOLUSD",1672584333042,1707.04634657,9.8637,9.8519,40.0]
["bitfinex","SOLUSD",1672584333252,1707.04634657,9.8637,9.8521,40.0]
["bitfinex","SOLUSD",1672584333473,1707.04634657,9.8637,9.8522,96.2]
["bitfinex","SOLUSD",1672584333680,1707.04634657,9.8637,9.8523,40.0]
["bitfinex","SOLUSD",1672584333892,40.0,9.8636,9.8525,40.0]
["bitfinex","SOLUSD",1672584334110,40.0,9.8636,9.8526,76.2]
["bitfinex","SOLUSD",1672584334426,40.0,9.8636,9.8528,40.0]
["bitfinex","SOLUSD",1672584334637,40.0,9.8636,9.853,40.0]
["bitfinex","SOLUSD",1672584334848,40.0,9.8636,9.8531,76.2]
["bitfinex","SOLUSD",1672584335054,40.0,9.8634,9.8512,76.21]
["bitfinex","SOLUSD",1672584335246,1545.86895433,9.8633,9.8493,189.6564]
["bitfinex","SOLUSD",1672584335459,1508.36150741,9.8632,9.8494,40.0]
["bitfinex","SOLUSD",1672584335698,40.0,9.863,9.8496,40.0]
["bitfinex","SOLUSD",1672584335879,96.12,9.8631,9.8498,40.0]
["bitfinex","SOLUSD",1672584335880,40.0,9.8628,9.8498,40.0]
["bitfinex","SOLUSD",1672584336089,96.12,9.8627,9.8499,76.22]
["bitfinex","SOLUSD",1672584336299,40.0,9.8626,9.85,40.0]
["bitfinex","SOLUSD",1672584336509,1588.83921563,9.8625,9.8501,76.22]
["bitfinex","SOLUSD",1672584336734,40.0,9.8623,9.8502,40.0]
["bitfinex","SOLUSD",1672584336970,40.0,9.8621,9.8504,40.0]
["bitfinex","SOLUSD",1672584337156,1595.33675814,9.862,9.8505,76.22]
["bitfinex","SOLUSD",1672584337349,1546.321374,9.8619,9.8506,40.0]
["bitfinex","SOLUSD",1672584337561,40.0,9.8617,9.8508,40.0]
["bitfinex","SOLUSD",1672584337805,40.0,9.8617,9.851,40.0]
["bitfinex","SOLUSD",1672584337996,40.0,9.8615,9.8512,40.0]
["bitfinex","SOLUSD",1672584338188,40.0,9.8615,9.8513,76.21]
["bitfinex","SOLUSD",1672584338401,40.0,9.8615,9.8514,40.0]
["bitfinex","SOLUSD",1672584338611,40.0,9.8613,9.8516,40.0]
["bitfinex","SOLUSD",1672584338839,40.0,9.8611,9.8518,40.0]
["bitfinex","SOLUSD",1672584339153,40.0,9.8611,9.852,40.0]
["bitfinex","SOLUSD",1672584339369,40.0,9.8609,9.8521,76.2]
["bitfinex","SOLUSD",1672584339887,40.0,9.8609,9.8518,40.0]
["bitfinex","SOLUSD",1672584339888,40.0,9.8607,9.8519,76.21]
["bitfinex","SOLUSD",1672584340203,40.0,9.8605,9.8519,76.21]
["bitfinex","SOLUSD",1672584340521,40.0,9.8605,9.8515,76.21]
["bitfinex","SOLUSD",1672584340742,40.0,9.8605,9.8513,76.21]
["bitfinex","SOLUSD",1672584340957,40.0,9.8603,9.8513,76.21]
["bitfinex","SOLUSD",1672584341274,40.0,9.8601,9.8509,76.21]
["bitfinex","SOLUSD",1672584341470,40.0,9.8601,9.851,40.0]
["bitfinex","SOLUSD",1672584341689,40.0,9.8601,9.8511,76.21]
["bitfinex","SOLUSD",1672584342005,40.0,9.8601,9.8512,40.0]
["bitfinex","SOLUSD",1672584342199,40.0,9.8599,9.8514,40.0]
["bitfinex","SOLUSD",1672584342409,40.0,9.8599,9.851,40.0]
["bitfinex","SOLUSD",1672584342410,40.0,9.8597,9.8515,76.21]
["bitfinex","SOLUSD",1672584342618,40.0,9.8597,9.8512,40.0]
["bitfinex","SOLUSD",1672584342838,40.0,9.8595,9.8513,76.21]
["bitfinex","SOLUSD",1672584343055,24.5105,9.8596,9.8513,76.21]
["bitfinex","SOLUSD",1672584343246,24.5105,9.8596,9.8514,40.0]
["bitfinex","SOLUSD",1672584343576,24.5105,9.8595,9.8516,40.0]
["bitfinex","SOLUSD",1672584343793,24.5105,9.8595,9.8518,40.0]
["bitfinex","SOLUSD",1672584344002,1400.61188298,9.8598,9.8519,76.21]
["bitfinex","SOLUSD",1672584344003,24.5105,9.8594,9.8519,76.21]
["bitfinex","SOLUSD",1672584344244,24.5105,9.8594,9.852,40.0]
["bitfinex","SOLUSD",1672584344533,1322.13099632,9.8593,9.8522,40.0]
["bitfinex","SOLUSD",1672584344760,1322.13099632,9.8593,9.8524,40.0]
["bitfinex","SOLUSD",1672584344937,1322.13099632,9.8593,9.8525,76.2]
["bitfinex","SOLUSD",1672584345152,1322.13099632,9.8593,9.8526,40.0]
["bitfinex","SOLUSD",1672584345366,1322.13099632,9.8593,9.8527,76.2]
["bitfinex","SOLUSD",1672584345587,40.0,9.8592,9.8517,76.21]
["bitfinex","SOLUSD",1672584345799,40.0,9.8592,9.8502,40.0]
["bitfinex","SOLUSD",1672584346005,40.0,9.8592,9.8504,40.0]
["bitfinex","SOLUSD",1672584346213,40.0,9.8592,9.8505,76.22]
["bitfinex","SOLUSD",1672584346432,1322.13099632,9.8593,9.8506,40.0]
["bitfinex","SOLUSD",1672584346750,40.0,9.8592,9.8508,40.0]
["bitfinex","SOLUSD",1672584346970,40.0,9.8592,9.851,40.0]
["bitfinex","SOLUSD",1672584347151,40.0,9.8592,9.8512,40.0]
["bitfinex","SOLUSD",1672584347359,40.0,9.8592,9.8514,40.0]
["bitfinex","SOLUSD",1672584347581,40.0,9.8592,9.8515,76.21]
["bitfinex","SOLUSD",1672584347794,40.0,9.8592,9.8516,40.0]
["bitfinex","SOLUSD",1672584347992,40.0,9.8592,9.8518,40.0]
["bitfinex","SOLUSD",1672584348205,40.0,9.8592,9.8519,76.21]
["bitfinex","SOLUSD",1672584348414,40.0,9.8592,9.852,40.0]
["bitfinex","SOLUSD",1672584348639,40.0,9.8592,9.8519,76.21]
["bitfinex","SOLUSD",1672584348853,40.0,9.8592,9.8516,40.0]
["bitfinex","SOLUSD",1672584349051,1322.13099632,9.8593,9.8518,40.0]
["bitfinex","SOLUSD",1672584349273,1322.13099632,9.8593,9.8519,76.21]
["bitfinex","SOLUSD",1672584349511,1322.13099632,9.8593,9.852,40.0]
["bitfinex","SOLUSD",1672584350223,24.4132,9.86,9.852,40.0]
["bitfinex","SOLUSD",1672584350760,40.0,9.8599,9.8518,40.0]
["bitfinex","SOLUSD",1672584350968,62.7907,9.8599,9.8518,40.0]
["bitfinex","SOLUSD",1672584351228,62.7907,9.8599,9.8509,76.21]
["bitfinex","SOLUSD",1672584351390,22.7907,9.8598,9.851,40.0]
["bitfinex","SOLUSD",1672584351580,40.0,9.8597,9.851,40.0]
["bitfinex","SOLUSD",1672584352005,22.7907,9.8596,9.851,40.0]
["bitfinex","SOLUSD",1672584352421,22.7907,9.8596,9.8512,40.0]
["bitfinex","SOLUSD",1672584352735,62.7907,9.8595,9.8511,76.21]
["bitfinex","SOLUSD",1672584352949,62.7907,9.8595,9.8503,76.22]
["bitfinex","SOLUSD",1672584353292,40.0,9.8593,9.8504,40.0]
["bitfinex","SOLUSD",1672584353484,40.0,9.8593,9.8506,40.0]
["bitfinex","SOLUSD",1672584353689,40.0,9.8591,9.8505,76.22]
["bitfinex","SOLUSD",1672584353889,22.7907,9.8592,9.8505,76.22]
["bitfinex","SOLUSD",1672584353890,22.7907,9.8592,9.8506,40.0]
["bitfinex","SOLUSD",1672584354093,22.7907,9.8592,9.8507,76.22]
["bitfinex","SOLUSD",1672584354327,22.8937,9.8591,9.8508,40.0]
["bitfinex","SOLUSD",1672584354536,22.8937,9.8591,9.851,40.0]
["bitfinex","SOLUSD",1672584354748,22.8937,9.8591,9.8511,76.21]
["bitfinex","SOLUSD",1672584354950,22.8937,9.859,9.8512,40.0]
["bitfinex","SOLUSD",1672584355275,22.8937,9.859,9.8514,40.0]
["bitfinex","SOLUSD",1672584355487,22.8937,9.8589,9.8516,40.0]
["bitfinex","SOLUSD",1672584355857,22.8937,9.8589,9.8518,40.0]
["bitfinex","SOLUSD",1672584356009,22.8937,9.8589,9.852,40.0]
["bitfinex","SOLUSD",1672584356218,22.8937,9.8589,9.8521,76.2]
["bitfinex","SOLUSD",1672584356410,22.8937,9.8589,9.8522,40.0]
["bitfinex","SOLUSD",1672584356696,22.8937,9.8589,9.8524,40.0]
["bitfinex","SOLUSD",1672584356921,22.8937,9.8589,9.8526,40.0]
["bitfinex","SOLUSD",1672584357049,22.8937,9.8589,9.8527,76.2]
["bitfinex","SOLUSD",1672584357266,22.8937,9.8589,9.8528,40.0]
["bitfinex","SOLUSD",1672584357900,22.8937,9.8589,9.853,40.0]
["bitfinex","SOLUSD",1672584359880,22.8937,9.8589,9.8532,40.0]
["bitfinex","SOLUSD",1672584360096,22.8937,9.8589,9.8534,40.0]
["bitfinex","SOLUSD",1672584360306,22.8937,9.8589,9.8536,40.0]
["bitfinex","SOLUSD",1672584360701,22.8937,9.8589,9.8538,40.0]
["bitfinex","SOLUSD",1672584360947,22.8937,9.8589,9.854,40.0]
["bitfinex","SOLUSD",1672584361249,22.8937,9.8589,9.8542,40.0]
["bitfinex","SOLUSD",1672584361463,22.8937,9.8589,9.8544,40.0]
["bitfinex","SOLUSD",1672584361678,22.8937,9.8589,9.8546,40.0]
["bitfinex","SOLUSD",1672584361889,22.8937,9.8589,9.8547,195.07542811]
["bitfinex","SOLUSD",1672584362090,22.8937,9.8589,9.8548,40.0]
["bitfinex","SOLUSD",1672584362305,22.8937,9.8589,9.855,40.0]
["bitfinex","SOLUSD",1672584362505,22.8937,9.8589,9.8551,195.07542811]
["bitfinex","SOLUSD",1672584362722,22.8937,9.8589,9.8552,40.0]
["bitfinex","SOLUSD",1672584362934,22.8937,9.8589,9.8554,40.0]
["bitfinex","SOLUSD",1672584363151,22.8937,9.8589,9.8556,40.0]
["bitfinex","SOLUSD",1672584363339,22.8937,9.8589,9.8557,195.07542811]
["bitfinex","SOLUSD",1672584363553,22.8937,9.8589,9.8558,40.0]
["bitfinex","SOLUSD",1672584363761,22.8937,9.8589,9.856,40.0]
["bitfinex","SOLUSD",1672584363973,23.1474,9.8596,9.8562,40.0]
["bitfinex","SOLUSD",1672584364185,74.44271889,9.8705,9.8563,180.35956475]
["bitfinex","SOLUSD",1672584364410,20.0,9.8619,9.8564,40.0]
["bitfinex","SOLUSD",1672584364636,20.0,9.8619,9.8565,160.21379625]
["bitfinex","SOLUSD",1672584364829,20.0,9.8629,9.8566,40.0]
["bitfinex","SOLUSD",1672584365041,24.5658,9.8632,9.8567,160.21379625]
["bitfinex","SOLUSD",1672584365042,20.0,9.8631,9.8567,160.21379625]
["bitfinex","SOLUSD",1672584365243,20.0,9.8631,9.8568,40.0]
["bitfinex","SOLUSD",1672584365442,20.0,9.8631,9.857,40.0]
["bitfinex","SOLUSD",1672584365658,20.0,9.8631,9.8571,160.21379625]
["bitfinex","SOLUSD",1672584365892,76.09,9.8669,9.8572,60.0]
["bitfinex","SOLUSD",1672584366098,24.5658,9.8673,9.8574,40.0]
["bitfinex","SOLUSD",1672584366286,24.5658,9.8673,9.8573,205.22459625]
["bitfinex","SOLUSD",1672584366287,40.0,9.8671,9.8576,40.0]
["bitfinex","SOLUSD",1672584366497,76.09,9.867,9.8577,149.06459625]
["bitfinex","SOLUSD",1672584366710,40.0,9.8669,9.8578,169.06459625]
["bitfinex","SOLUSD",1672584366924,40.0,9.8669,9.858,40.0]
["bitfinex","SOLUSD",1672584367142,40.0,9.8669,9.8581,129.06459625]
["bitfinex","SOLUSD",1672584367353,40.0,9.8669,9.858,40.0]
["bitfinex","SOLUSD",1672584367556,40.0,9.8667,9.8574,117.8693]
["bitfinex","SOLUSD",1672584367804,40.0,9.8665,9.8577,111.3874]
["bitfinex","SOLUSD",1672584367979,96.09,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672584368207,40.0,9.8663,9.8578,40.0]
["bitfinex","SOLUSD",1672584368391,96.1,9.8662,9.8578,40.0]
["bitfinex","SOLUSD",1672584368927,40.0,9.866,9.8509,76.21]
["bitfinex","SOLUSD",1672584369142,76.1,9.8659,9.851,40.0]
["bitfinex","SOLUSD",1672584369350,60.0,9.8658,9.8512,40.0]
["bitfinex","SOLUSD",1672584369674,40.0,9.8656,9.8514,40.0]
["bitfinex","SOLUSD",1672584369878,40.0,9.8656,9.8515,76.21]
["bitfinex","SOLUSD",1672584369879,40.0,9.8654,9.8515,76.21]
["bitfinex","SOLUSD",1672584370081,96.1,9.8653,9.8516,40.0]
["bitfinex","SOLUSD",1672584370290,40.0,9.8652,9.8518,40.0]
["bitfinex","SOLUSD",1672584370495,40.0,9.865,9.8519,76.21]
["bitfinex","SOLUSD",1672584370696,40.0,9.8648,9.852,40.0]
["bitfinex","SOLUSD",1672584370908,96.11,9.8647,9.8522,40.0]
["bitfinex","SOLUSD",1672584371244,96.11,9.8647,9.8524,40.0]
["bitfinex","SOLUSD",1672584371245,40.0,9.8646,9.8524,40.0]
["bitfinex","SOLUSD",1672584371453,40.0,9.8644,9.8524,40.0]
["bitfinex","SOLUSD",1672584371648,96.11,9.8643,9.8524,40.0]
["bitfinex","SOLUSD",1672584371858,40.0,9.8642,9.8524,40.0]
["bitfinex","SOLUSD",1672584372083,40.0,9.864,9.8524,40.0]
["bitfinex","SOLUSD",1672584372277,40.0,9.8638,9.8524,40.0]
["bitfinex","SOLUSD",1672584372494,40.0,9.8636,9.8524,40.0]
["bitfinex","SOLUSD",1672584372708,96.12,9.8635,9.8517,76.21]
["bitfinex","SOLUSD",1672584372928,40.0,9.8634,9.85,116.22]
["bitfinex","SOLUSD",1672584373132,96.12,9.8633,9.8508,40.0]
["bitfinex","SOLUSD",1672584373339,40.0,9.8632,9.8508,40.0]
["bitfinex","SOLUSD",1672584373544,40.0,9.863,9.8508,40.0]
["bitfinex","SOLUSD",1672584373755,96.12,9.8629,9.851,40.0]
["bitfinex","SOLUSD",1672584373958,40.0,9.8628,9.851,40.0]
["bitfinex","SOLUSD",1672584374172,40.0,9.8626,9.851,40.0]
["bitfinex","SOLUSD",1672584374486,40.0,9.8624,9.851,155.2137]
["bitfinex","SOLUSD",1672584374712,40.0,9.8622,9.851,155.2137]
["bitfinex","SOLUSD",1672584374913,96.13,9.8621,9.851,155.2137]
["bitfinex","SOLUSD",1672584375117,40.0,9.862,9.851,155.2137]
["bitfinex","SOLUSD",1672584375327,40.0,9.8618,9.8511,76.21]
["bitfinex","SOLUSD",1672584375547,76.13,9.8617,9.8512,40.0]
["bitfinex","SOLUSD",1672584375746,40.0,9.8616,9.8514,40.0]
["bitfinex","SOLUSD",1672584375960,40.0,9.8614,9.8514,40.0]
["bitfinex","SOLUSD",1672584376178,40.0,9.8612,9.8514,40.0]
["bitfinex","SOLUSD",1672584376383,76.14,9.8611,9.8514,40.0]
["bitfinex","SOLUSD",1672584376605,40.0,9.861,9.8514,40.0]
["bitfinex","SOLUSD",1672584376913,213.33464461,9.861,9.8514,40.0]
["bitfinex","SOLUSD",1672584377136,148.91144461,9.8609,9.8514,40.0]
["bitfinex","SOLUSD",1672584377338,40.0,9.8608,9.8514,40.0]
["bitfinex","SOLUSD",1672584377732,40.0,9.8606,9.8514,40.0]
["bitfinex","SOLUSD",1672584377942,40.0,9.8606,9.8514,108.7825]
["bitfinex","SOLUSD",1672584378154,148.91144461,9.8605,9.8514,108.7825]
["bitfinex","SOLUSD",1672584378358,40.0,9.8604,9.8514,108.7825]
["bitfinex","SOLUSD",1672584378789,40.0,9.8602,9.8514,108.7825]
["bitfinex","SOLUSD",1672584379217,148.91144461,9.8601,9.8514,108.7825]
["bitfinex","SOLUSD",1672584379440,456.25075502,9.8746,9.8514,108.7825]
["bitfinex","SOLUSD",1672584379441,24.4232,9.8608,9.8515,116.21]
["bitfinex","SOLUSD",1672584379855,24.4232,9.8608,9.8515,187.3272]
["bitfinex","SOLUSD",1672584379856,40.0,9.8607,9.8515,187.3272]
["bitfinex","SOLUSD",1672584380076,204.86528032,9.8607,9.8516,40.0]
["bitfinex","SOLUSD",1672584380268,1404.36637713,9.8606,9.8517,76.21]
["bitfinex","SOLUSD",1672584380475,40.0,9.8604,9.8518,40.0]
["bitfinex","SOLUSD",1672584380700,40.0,9.8604,9.852,40.0]
["bitfinex","SOLUSD",1672584380897,40.0,9.8602,9.852,40.0]
["bitfinex","SOLUSD",1672584381105,1258.77070945,9.8601,9.852,40.0]
["bitfinex","SOLUSD",1672584381321,40.0,9.86,9.852,40.0]
["bitfinex","SOLUSD",1672584381535,40.0,9.8598,9.8519,76.21]
["bitfinex","SOLUSD",1672584381737,40.0,9.8598,9.8516,76.21]
["bitfinex","SOLUSD",1672584381941,40.0,9.8596,9.8516,76.21]
["bitfinex","SOLUSD",1672584382486,40.0,9.8594,9.8516,76.21]
["bitfinex","SOLUSD",1672584382697,40.0,9.8592,9.8515,111.1172]
["bitfinex","SOLUSD",1672584383098,40.0,9.859,9.8515,111.1172]
["bitfinex","SOLUSD",1672584383307,40.0,9.8588,9.8515,111.1172]
["bitfinex","SOLUSD",1672584383632,40.0,9.8586,9.8515,111.1172]
["bitfinex","SOLUSD",1672584384159,40.0,9.8584,9.8515,111.1172]
["bitfinex","SOLUSD",1672584384351,40.0,9.8582,9.8515,111.1172]
["bitfinex","SOLUSD",1672584384562,40.0,9.858,9.8515,111.1172]
["bitfinex","SOLUSD",1672584385924,204.19881674,9.858,9.8515,111.1172]
["bitfinex","SOLUSD",1672584386268,40.0,9.8578,9.8515,111.1172]
["bitfinex","SOLUSD",1672584386573,40.0,9.8576,9.8515,111.1172]
["bitfinex","SOLUSD",1672584386764,1186.19097952,9.8575,9.8515,111.1172]
["bitfinex","SOLUSD",1672584386974,40.0,9.8574,9.8515,111.1172]
["bitfinex","SOLUSD",1672584388133,204.19881674,9.8574,9.8515,111.1172]
["bitfinex","SOLUSD",1672584388344,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584388974,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584389189,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584389713,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584390550,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584395079,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584396241,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584397273,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584400023,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584400239,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584400452,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584400782,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584404215,1176.48304149,9.8573,9.8516,40.0]
["bitfinex","SOLUSD",1672584404421,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584404764,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584404960,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584406422,40.0,9.8572,9.8515,111.1172]
["bitfinex","SOLUSD",1672584408434,1176.48304149,9.8573,9.8515,111.1172]
["bitfinex","SOLUSD",1672584408647,1176.48304149,9.8573,9.8434,75.5819083]
["bitfinex","SOLUSD",1672584408852,180.0061246,9.8571,9.8462,13.7325429]
["bitfinex","SOLUSD",1672584409064,180.0061246,9.8571,9.8417,40.0]
["bitfinex","SOLUSD",1672584409065,40.0,9.8569,9.8463,0.83504206]
["bitfinex","SOLUSD",1672584409284,96.17,9.8568,9.8464,0.33401682]
["bitfinex","SOLUSD",1672584409470,40.0,9.8567,9.8419,40.0]
["bitfinex","SOLUSD",1672584409797,40.0,9.8567,9.842,76.28]
["bitfinex","SOLUSD",1672584409798,40.0,9.8565,9.842,76.28]
["bitfinex","SOLUSD",1672584409991,40.0,9.8563,9.8421,40.0]
["bitfinex","SOLUSD",1672584410201,399.99735011,9.8566,9.8422,76.28]
["bitfinex","SOLUSD",1672584410202,40.0,9.8561,9.8422,76.28]
["bitfinex","SOLUSD",1672584410411,1439.772085,9.856,9.8422,76.28]
["bitfinex","SOLUSD",1672584410734,1492.96389674,9.8559,9.8424,40.0]
["bitfinex","SOLUSD",1672584411060,40.0,9.8557,9.8425,76.28]
["bitfinex","SOLUSD",1672584411251,40.0,9.8555,9.8424,76.28]
["bitfinex","SOLUSD",1672584411463,40.0,9.8553,9.8424,76.28]
["bitfinex","SOLUSD",1672584411678,96.18,9.8552,9.8424,76.28]
["bitfinex","SOLUSD",1672584411904,1516.22541729,9.8551,9.8424,192.4812]
["bitfinex","SOLUSD",1672584412131,40.0,9.8549,9.8424,192.4812]
["bitfinex","SOLUSD",1672584412319,96.18,9.8548,9.8424,192.4812]
["bitfinex","SOLUSD",1672584412526,40.0,9.8547,9.8424,192.4812]
["bitfinex","SOLUSD",1672584412738,40.0,9.8545,9.8424,192.4812]
["bitfinex","SOLUSD",1672584412942,40.0,9.8543,9.8424,192.4812]
["bitfinex","SOLUSD",1672584413153,40.0,9.8541,9.8424,192.4812]
["bitfinex","SOLUSD",1672584413363,1484.31383402,9.854,9.8424,192.4812]
["bitfinex","SOLUSD",1672584413693,1431.45966838,9.8539,9.8424,192.4812]
["bitfinex","SOLUSD",1672584413896,40.0,9.8537,9.8425,108.0289]
["bitfinex","SOLUSD",1672584414090,40.0,9.8535,9.8426,76.28]
["bitfinex","SOLUSD",1672584414304,1450.92372232,9.8534,9.8426,76.28]
["bitfinex","SOLUSD",1672584414513,1379.58593074,9.8533,9.8427,40.0]
["bitfinex","SOLUSD",1672584414725,40.0,9.8531,9.8428,76.28]
["bitfinex","SOLUSD",1672584414934,20.0,9.853,9.8429,40.0]
["bitfinex","SOLUSD",1672584415269,40.0,9.8529,9.8431,40.0]
["bitfinex","SOLUSD",1672584415469,40.0,9.8527,9.8433,40.0]
["bitfinex","SOLUSD",1672584415677,20.0,9.8526,9.8434,76.27]
["bitfinex","SOLUSD",1672584415901,20.0,9.8526,9.8435,40.0]
["bitfinex","SOLUSD",1672584416090,20.0,9.8526,9.8437,40.0]
["bitfinex","SOLUSD",1672584416296,23.2715,9.8525,9.8439,40.0]
["bitfinex","SOLUSD",1672584416626,20.0,9.8524,9.8441,40.0]
["bitfinex","SOLUSD",1672584416838,42.7136,9.8524,9.8442,76.27]
["bitfinex","SOLUSD",1672584417156,42.7136,9.8524,9.8443,40.0]
["bitfinex","SOLUSD",1672584417372,40.0,9.8522,9.8444,76.26]
["bitfinex","SOLUSD",1672584417552,20.0,9.8521,9.8445,40.0]
["bitfinex","SOLUSD",1672584417761,1122.40152719,9.852,9.8447,40.0]
["bitfinex","SOLUSD",1672584417987,1122.40152719,9.852,9.8448,96.26]
["bitfinex","SOLUSD",1672584418198,1122.40152719,9.852,9.8449,40.0]
["bitfinex","SOLUSD",1672584418517,40.0,9.8628,9.8451,40.0]
["bitfinex","SOLUSD",1672584418730,40.0,9.8626,9.8453,40.0]
["bitfinex","SOLUSD",1672584418927,40.0,9.8626,9.8454,96.26]
["bitfinex","SOLUSD",1672584418928,1250.82680663,9.8625,9.8454,96.26]
["bitfinex","SOLUSD",1672584419129,1207.24757601,9.8624,9.8455,40.0]
["bitfinex","SOLUSD",1672584419343,40.0,9.8622,9.8457,40.0]
["bitfinex","SOLUSD",1672584419560,40.0,9.862,9.8459,40.0]
["bitfinex","SOLUSD",1672584419770,40.0,9.862,9.846,96.25]
["bitfinex","SOLUSD",1672584420080,40.0,9.8618,9.8461,40.0]
["bitfinex","SOLUSD",1672584420285,40.0,9.8616,9.8463,40.0]
["bitfinex","SOLUSD",1672584420504,40.0,9.8616,9.8465,40.0]
["bitfinex","SOLUSD",1672584420701,1242.34282937,9.8616,9.8467,39.5]
["bitfinex","SOLUSD",1672584420912,40.0,9.8614,9.8468,96.25]
["bitfinex","SOLUSD",1672584421136,40.0,9.8614,9.8469,40.0]
["bitfinex","SOLUSD",1672584421356,40.0,9.8614,9.8471,40.0]
["bitfinex","SOLUSD",1672584421549,40.0,9.8614,9.8473,40.0]
["bitfinex","SOLUSD",1672584421755,40.0,9.8612,9.8474,96.24]
["bitfinex","SOLUSD",1672584421969,40.0,9.861,9.8475,40.0]
["bitfinex","SOLUSD",1672584422198,40.0,9.861,9.8477,40.0]
["bitfinex","SOLUSD",1672584422405,40.0,9.8608,9.8478,76.24]
["bitfinex","SOLUSD",1672584422610,1201.4654972,9.8607,9.8479,40.0]
["bitfinex","SOLUSD",1672584422808,40.0,9.8606,9.8481,40.0]
["bitfinex","SOLUSD",1672584423027,87.4602,9.8606,9.8482,76.23]
["bitfinex","SOLUSD",1672584423236,87.4602,9.8606,9.8483,40.0]
["bitfinex","SOLUSD",1672584423554,87.4602,9.8606,9.8485,40.0]
["bitfinex","SOLUSD",1672584423768,40.0,9.8604,9.8487,40.0]
["bitfinex","SOLUSD",1672584423976,40.0,9.8602,9.8489,40.0]
["bitfinex","SOLUSD",1672584424186,40.0,9.8602,9.849,76.23]
["bitfinex","SOLUSD",1672584424412,40.0,9.86,9.8491,40.0]
["bitfinex","SOLUSD",1672584424723,40.0,9.86,9.8493,40.0]
["bitfinex","SOLUSD",1672584424938,63.2689,9.86,9.8494,76.23]
["bitfinex","SOLUSD",1672584425129,63.2689,9.86,9.8495,40.0]
["bitfinex","SOLUSD",1672584425459,63.2689,9.86,9.8497,40.0]
["bitfinex","SOLUSD",1672584425670,40.0,9.8598,9.8499,40.0]
["bitfinex","SOLUSD",1672584425863,1163.05730378,9.8597,9.8501,40.0]
["bitfinex","SOLUSD",1672584426192,1163.05730378,9.8597,9.8503,40.0]
["bitfinex","SOLUSD",1672584426193,40.0,9.8596,9.8503,40.0]
["bitfinex","SOLUSD",1672584426388,40.0,9.8596,9.8504,76.22]
["bitfinex","SOLUSD",1672584426598,40.0,9.8596,9.8505,40.0]
["bitfinex","SOLUSD",1672584426826,40.0,9.8596,9.8503,40.0]
["bitfinex","SOLUSD",1672584426827,40.0,9.8596,9.8507,40.0]
["bitfinex","SOLUSD",1672584427139,40.0,9.8596,9.8509,40.0]
["bitfinex","SOLUSD",1672584427333,40.0,9.8596,9.851,76.21]
["bitfinex","SOLUSD",1672584427668,40.0,9.8596,9.8511,40.0]
["bitfinex","SOLUSD",1672584427868,40.0,9.8596,9.8512,76.21]
["bitfinex","SOLUSD",1672584428081,40.0,9.8596,9.8513,40.0]
["bitfinex","SOLUSD",1672584428274,40.0,9.8596,9.8514,76.21]
["bitfinex","SOLUSD",1672584428485,40.0,9.8596,9.8512,76.21]
["bitfinex","SOLUSD",1672584428695,40.0,9.8596,9.8513,40.0]
["bitfinex","SOLUSD",1672584428910,40.0,9.8596,9.8514,76.21]
["bitfinex","SOLUSD",1672584429115,40.0,9.8596,9.8496,76.22]
["bitfinex","SOLUSD",1672584429337,116.15,9.8596,9.8508,112.5344]
["bitfinex","SOLUSD",1672584432060,40.0,9.8594,9.8508,112.5344]
["bitfinex","SOLUSD",1672584432269,76.15,9.8593,9.8508,112.5344]
["bitfinex","SOLUSD",1672584432498,1162.91637912,9.8592,9.8509,40.0]
["bitfinex","SOLUSD",1672584432819,1162.91637912,9.8592,9.8511,40.0]
["bitfinex","SOLUSD",1672584433031,1162.91637912,9.8592,9.8513,40.0]
["bitfinex","SOLUSD",1672584433217,1162.91637912,9.8592,9.8514,76.21]
["bitfinex","SOLUSD",1672584433427,40.0,9.8591,9.8514,76.21]
["bitfinex","SOLUSD",1672584433637,40.0,9.8591,9.8508,112.5344]
["bitfinex","SOLUSD",1672584434078,1162.91637912,9.8592,9.8509,40.0]
["bitfinex","SOLUSD",1672584434268,40.0,9.8591,9.8511,40.0]
["bitfinex","SOLUSD",1672584434479,40.0,9.8591,9.8512,76.21]
["bitfinex","SOLUSD",1672584434703,40.0,9.8591,9.851,76.21]
["bitfinex","SOLUSD",1672584434917,40.0,9.8591,9.8509,76.21]
["bitfinex","SOLUSD",1672584435563,40.0,9.8591,9.8508,112.5344]
["bitfinex","SOLUSD",1672584437244,40.0,9.8591,9.8509,76.21]
["bitfinex","SOLUSD",1672584438071,40.0,9.8591,9.8508,112.5344]
["bitfinex","SOLUSD",1672584438504,1162.91637912,9.8592,9.8508,112.5344]
["bitfinex","SOLUSD",1672584438723,1162.91637912,9.8592,9.8509,116.21]
["bitfinex","SOLUSD",1672584438911,1162.91637912,9.8592,9.8509,76.21]
["bitfinex","SOLUSD",1672584439119,40.0,9.8591,9.8509,76.21]
["bitfinex","SOLUSD",1672584439331,40.0,9.8591,9.851,40.0]
["bitfinex","SOLUSD",1672584439546,40.0,9.8591,9.8512,40.0]
["bitfinex","SOLUSD",1672584439758,40.0,9.8591,9.8513,76.21]
["bitfinex","SOLUSD",1672584440402,40.0,9.8591,9.8508,112.5344]
["bitfinex","SOLUSD",1672584440829,116.15,9.8591,9.8508,112.5344]
["bitfinex","SOLUSD",1672584441020,1176.12872451,9.859,9.8508,112.5344]
["bitfinex","SOLUSD",1672584441230,40.0,9.8589,9.8508,112.5344]
["bitfinex","SOLUSD",1672584445134,40.0,9.8589,9.851,40.0]
["bitfinex","SOLUSD",1672584445346,40.0,9.8589,9.8508,112.5344]
["bitfinex","SOLUSD",1672584445347,40.0,9.8589,9.8511,76.21]
["bitfinex","SOLUSD",1672584445562,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584448290,40.0,9.8589,9.851,40.0]
["bitfinex","SOLUSD",1672584448612,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584448806,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584449017,40.0,9.8589,9.8516,40.0]
["bitfinex","SOLUSD",1672584449229,40.0,9.8589,9.8517,76.21]
["bitfinex","SOLUSD",1672584449960,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584450172,40.0,9.8589,9.8475,76.24]
["bitfinex","SOLUSD",1672584450707,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584452487,40.0,9.8589,9.8476,40.0]
["bitfinex","SOLUSD",1672584452692,40.0,9.8589,9.8477,76.24]
["bitfinex","SOLUSD",1672584453232,40.0,9.8589,9.8478,40.0]
["bitfinex","SOLUSD",1672584453455,40.0,9.8589,9.848,40.0]
["bitfinex","SOLUSD",1672584453758,40.0,9.8589,9.8481,76.24]
["bitfinex","SOLUSD",1672584453971,40.0,9.8589,9.8482,40.0]
["bitfinex","SOLUSD",1672584454280,40.0,9.8589,9.8483,76.23]
["bitfinex","SOLUSD",1672584454812,40.0,9.8589,9.8484,40.0]
["bitfinex","SOLUSD",1672584455128,40.0,9.8589,9.8486,40.0]
["bitfinex","SOLUSD",1672584455439,40.0,9.8589,9.8488,40.0]
["bitfinex","SOLUSD",1672584455656,40.0,9.8589,9.8489,76.23]
["bitfinex","SOLUSD",1672584457016,40.0,9.8589,9.8487,76.23]
["bitfinex","SOLUSD",1672584457417,40.0,9.8589,9.8488,40.0]
["bitfinex","SOLUSD",1672584457627,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584458912,40.0,9.8589,9.851,40.0]
["bitfinex","SOLUSD",1672584459216,1176.12872451,9.859,9.8512,40.0]
["bitfinex","SOLUSD",1672584459431,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584459626,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584459627,40.0,9.8589,9.8515,76.21]
["bitfinex","SOLUSD",1672584459837,40.0,9.8589,9.8513,76.21]
["bitfinex","SOLUSD",1672584460049,40.0,9.8589,9.8511,76.21]
["bitfinex","SOLUSD",1672584460251,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584460461,40.0,9.8589,9.8513,76.21]
["bitfinex","SOLUSD",1672584461005,40.0,9.8589,9.8511,76.21]
["bitfinex","SOLUSD",1672584461321,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584461533,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584461724,40.0,9.8589,9.8515,76.21]
["bitfinex","SOLUSD",1672584461937,1176.12872451,9.859,9.8512,40.0]
["bitfinex","SOLUSD",1672584462273,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584462491,40.0,9.8589,9.8515,76.21]
["bitfinex","SOLUSD",1672584462671,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584463832,40.0,9.8589,9.8489,76.23]
["bitfinex","SOLUSD",1672584464051,40.0,9.8589,9.8476,115.5819083]
["bitfinex","SOLUSD",1672584464052,40.0,9.8589,9.8487,76.23]
["bitfinex","SOLUSD",1672584464262,40.0,9.8589,9.8486,40.0]
["bitfinex","SOLUSD",1672584464469,40.0,9.8589,9.8488,40.0]
["bitfinex","SOLUSD",1672584464668,40.0,9.8589,9.849,40.0]
["bitfinex","SOLUSD",1672584464883,40.0,9.8589,9.8491,76.23]
["bitfinex","SOLUSD",1672584465094,40.0,9.8589,9.8489,76.23]
["bitfinex","SOLUSD",1672584465516,40.0,9.8589,9.8484,40.0]
["bitfinex","SOLUSD",1672584465720,40.0,9.8589,9.8486,40.0]
["bitfinex","SOLUSD",1672584465931,40.0,9.8589,9.8488,40.0]
["bitfinex","SOLUSD",1672584466149,40.0,9.8589,9.8489,76.23]
["bitfinex","SOLUSD",1672584466361,40.0,9.8589,9.849,40.0]
["bitfinex","SOLUSD",1672584466567,40.0,9.8589,9.8491,76.23]
["bitfinex","SOLUSD",1672584466991,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584467611,40.0,9.8589,9.8407,310.2618327]
["bitfinex","SOLUSD",1672584467612,40.0,9.8589,9.8482,40.0]
["bitfinex","SOLUSD",1672584467818,40.0,9.8589,9.8483,76.23]
["bitfinex","SOLUSD",1672584468051,40.0,9.8589,9.8484,40.0]
["bitfinex","SOLUSD",1672584468247,40.0,9.8589,9.8485,76.23]
["bitfinex","SOLUSD",1672584468474,40.0,9.8589,9.8486,40.0]
["bitfinex","SOLUSD",1672584468667,40.0,9.8589,9.8509,76.21]
["bitfinex","SOLUSD",1672584473944,40.0,9.8589,9.8485,76.23]
["bitfinex","SOLUSD",1672584474135,40.0,9.8589,9.848,40.0]
["bitfinex","SOLUSD",1672584474346,40.0,9.8589,9.8481,76.24]
["bitfinex","SOLUSD",1672584474565,40.0,9.8589,9.8479,76.24]
["bitfinex","SOLUSD",1672584474774,55.80730786,9.8589,9.8475,76.24]
["bitfinex","SOLUSD",1672584475208,96.15,9.8588,9.844,76.27]
["bitfinex","SOLUSD",1672584475396,40.0,9.8586,9.8424,76.28]
["bitfinex","SOLUSD",1672584475605,96.16,9.8585,9.8424,192.9804]
["bitfinex","SOLUSD",1672584475816,1495.40804166,9.8584,9.8424,192.9804]
["bitfinex","SOLUSD",1672584476027,40.0,9.8582,9.8424,192.9804]
["bitfinex","SOLUSD",1672584476249,40.0,9.858,9.8425,116.7004]
["bitfinex","SOLUSD",1672584476462,1578.6956783,9.8579,9.8426,76.28]
["bitfinex","SOLUSD",1672584476667,1531.62579999,9.8578,9.8426,76.28]
["bitfinex","SOLUSD",1672584476879,1531.62579999,9.8578,9.8427,40.0]
["bitfinex","SOLUSD",1672584476880,40.0,9.8576,9.8427,40.0]
["bitfinex","SOLUSD",1672584477077,96.16,9.8575,9.8428,76.28]
["bitfinex","SOLUSD",1672584477288,40.0,9.8574,9.8428,76.28]
["bitfinex","SOLUSD",1672584477500,40.0,9.8572,9.8428,40.0]
["bitfinex","SOLUSD",1672584477711,1516.60807059,9.8571,9.8429,76.28]
["bitfinex","SOLUSD",1672584477919,1448.10297079,9.857,9.8429,76.28]
["bitfinex","SOLUSD",1672584478142,40.0,9.8568,9.8429,76.28]
["bitfinex","SOLUSD",1672584478355,1481.40103224,9.8567,9.8427,76.28]
["bitfinex","SOLUSD",1672584478572,1417.63424733,9.8566,9.8427,76.28]
["bitfinex","SOLUSD",1672584478765,40.0,9.8564,9.8427,188.8371]
["bitfinex","SOLUSD",1672584478979,150.7771,9.8566,9.8427,188.8371]
["bitfinex","SOLUSD",1672584478980,40.0,9.8562,9.8427,188.8371]
["bitfinex","SOLUSD",1672584479184,1450.00672913,9.8561,9.8427,188.8371]
["bitfinex","SOLUSD",1672584479396,1392.2576401,9.856,9.8427,188.8371]
["bitfinex","SOLUSD",1672584479740,40.0,9.8558,9.8427,188.8371]
["bitfinex","SOLUSD",1672584479925,1426.65674632,9.8557,9.8427,188.8371]
["bitfinex","SOLUSD",1672584480147,1322.44539761,9.8556,9.8427,188.8371]
["bitfinex","SOLUSD",1672584480340,40.0,9.8554,9.8427,188.8371]
["bitfinex","SOLUSD",1672584480556,96.18,9.8555,9.8428,112.5571]
["bitfinex","SOLUSD",1672584480557,40.0,9.8552,9.8428,112.5571]
["bitfinex","SOLUSD",1672584480768,1414.44543599,9.8551,9.8429,76.28]
["bitfinex","SOLUSD",1672584480977,40.0,9.8549,9.8429,76.28]
["bitfinex","SOLUSD",1672584481184,96.18,9.8548,9.8429,76.28]
["bitfinex","SOLUSD",1672584481390,40.0,9.8547,9.8429,76.28]
["bitfinex","SOLUSD",1672584481602,40.0,9.8545,9.8429,76.28]
["bitfinex","SOLUSD",1672584481815,40.0,9.8543,9.8429,76.28]
["bitfinex","SOLUSD",1672584482144,40.0,9.8541,9.8429,76.28]
["bitfinex","SOLUSD",1672584482343,1231.21688746,9.854,9.8429,76.28]
["bitfinex","SOLUSD",1672584482555,40.0,9.8539,9.8429,76.28]
["bitfinex","SOLUSD",1672584482766,40.0,9.8537,9.8429,76.28]
["bitfinex","SOLUSD",1672584482963,40.0,9.8535,9.8429,76.28]
["bitfinex","SOLUSD",1672584483175,20.0,9.8534,9.8429,76.28]
["bitfinex","SOLUSD",1672584483396,40.0,9.8533,9.8429,76.28]
["bitfinex","SOLUSD",1672584483606,1166.05085516,9.8532,9.8429,76.28]
["bitfinex","SOLUSD",1672584483822,60.0,9.8531,9.8429,76.28]
["bitfinex","SOLUSD",1672584484354,40.0,9.8529,9.8429,76.28]
["bitfinex","SOLUSD",1672584484569,40.0,9.8527,9.8429,76.28]
["bitfinex","SOLUSD",1672584484881,40.0,9.8525,9.8429,76.28]
["bitfinex","SOLUSD",1672584485088,40.0,9.8523,9.8429,76.28]
["bitfinex","SOLUSD",1672584485300,1165.30499769,9.8522,9.8429,76.28]
["bitfinex","SOLUSD",1672584485506,1183.34539369,9.8521,9.8429,76.28]
["bitfinex","SOLUSD",1672584485825,40.0,9.8519,9.8429,76.28]
["bitfinex","SOLUSD",1672584486034,40.0,9.8519,9.8429,186.2699]
["bitfinex","SOLUSD",1672584486035,40.0,9.8517,9.8429,186.2699]
["bitfinex","SOLUSD",1672584507915,40.0,9.8515,9.8429,186.2699]
["bitfinex","SOLUSD",1672584508110,982.05708144,9.8514,9.8429,109.9899]
["bitfinex","SOLUSD",1672584508326,40.0,9.8513,9.8429,109.9899]
["bitfinex","SOLUSD",1672584509792,40.0,9.8513,9.843,76.28]
["bitfinex","SOLUSD",1672584513178,40.0,9.8513,9.8429,109.9899]
["bitfinex","SOLUSD",1672584513179,40.0,9.8511,9.8429,109.9899]
["bitfinex","SOLUSD",1672584514838,40.0,9.8511,9.843,76.28]
["bitfinex","SOLUSD",1672584515686,40.0,9.8511,9.8429,109.9899]
["bitfinex","SOLUSD",1672584516316,55.80730786,9.8511,9.8429,109.9899]
["bitfinex","SOLUSD",1672584516528,40.0,9.8509,9.8429,109.9899]
["bitfinex","SOLUSD",1672584516830,40.0,9.8509,9.843,76.28]
["bitfinex","SOLUSD",1672584518748,55.80730786,9.8509,9.8429,109.9899]
["bitfinex","SOLUSD",1672584521163,55.80730786,9.8509,9.843,76.28]
["bitfinex","SOLUSD",1672584522207,40.0,9.8509,9.843,76.28]
["bitfinex","SOLUSD",1672584522420,947.89789401,9.851,9.843,76.28]
["bitfinex","SOLUSD",1672584522852,947.89789401,9.851,9.8431,40.0]
["bitfinex","SOLUSD",1672584523046,947.39789401,9.851,9.8432,76.27]
["bitfinex","SOLUSD",1672584523258,947.39789401,9.851,9.8433,40.0]
["bitfinex","SOLUSD",1672584523482,947.39789401,9.851,9.8434,76.27]
["bitfinex","SOLUSD",1672584523793,947.39789401,9.851,9.8435,40.0]
["bitfinex","SOLUSD",1672584524110,947.39789401,9.851,9.8437,40.0]
["bitfinex","SOLUSD",1672584524312,947.39789401,9.851,9.8438,76.27]
["bitfinex","SOLUSD",1672584524526,947.39789401,9.851,9.8439,40.0]
["bitfinex","SOLUSD",1672584524725,947.39789401,9.851,9.844,76.27]
["bitfinex","SOLUSD",1672584524934,1024.08663715,9.8596,9.8458,75.5819083]
["bitfinex","SOLUSD",1672584525152,1024.08663715,9.8596,9.8459,171.8319083]
["bitfinex","SOLUSD",1672584525352,1024.08663715,9.8596,9.847,75.5819083]
["bitfinex","SOLUSD",1672584525568,15.80730786,9.8595,9.8471,255.2241]
["bitfinex","SOLUSD",1672584525791,40.0,9.8594,9.8471,255.2241]
["bitfinex","SOLUSD",1672584526312,1024.08663715,9.8596,9.8473,40.0]
["bitfinex","SOLUSD",1672584526528,1024.08663715,9.8596,9.8475,40.0]
["bitfinex","SOLUSD",1672584526746,40.0,9.8595,9.8477,40.0]
["bitfinex","SOLUSD",1672584526935,55.80730786,9.8595,9.8477,40.0]
["bitfinex","SOLUSD",1672584527273,15.80730786,9.8594,9.8477,40.0]
["bitfinex","SOLUSD",1672584527465,15.80730786,9.8594,9.8479,40.0]
["bitfinex","SOLUSD",1672584527669,40.0,9.8593,9.8479,40.0]
["bitfinex","SOLUSD",1672584528084,55.80730786,9.8593,9.8481,40.0]
["bitfinex","SOLUSD",1672584528835,55.80730786,9.8593,9.8483,40.0]
["bitfinex","SOLUSD",1672584529047,55.80730786,9.8593,9.8485,40.0]
["bitfinex","SOLUSD",1672584529253,55.80730786,9.8593,9.8484,76.23]
["bitfinex","SOLUSD",1672584529461,55.80730786,9.8593,9.8485,108.4442]
["bitfinex","SOLUSD",1672584529974,979.22571414,9.8592,9.8486,109.7044]
["bitfinex","SOLUSD",1672584530189,40.0,9.8591,9.8486,109.7044]
["bitfinex","SOLUSD",1672584530411,40.0,9.8589,9.8486,109.7044]
["bitfinex","SOLUSD",1672584530610,68.80443956,9.8601,9.8484,76.23]
["bitfinex","SOLUSD",1672584530611,40.0,9.8587,9.8487,109.7044]
["bitfinex","SOLUSD",1672584530817,1059.78370873,9.8586,9.8488,109.7044]
["bitfinex","SOLUSD",1672584531033,1016.24122027,9.8585,9.8488,109.7044]
["bitfinex","SOLUSD",1672584531259,40.0,9.8583,9.8488,109.7044]
["bitfinex","SOLUSD",1672584531464,40.0,9.8581,9.8489,109.7044]
["bitfinex","SOLUSD",1672584531675,1024.97971613,9.858,9.8489,109.7044]
["bitfinex","SOLUSD",1672584531865,40.0,9.8579,9.8489,109.7044]
["bitfinex","SOLUSD",1672584532078,40.0,9.8577,9.8489,109.7044]
["bitfinex","SOLUSD",1672584532530,945.68892852,9.8578,9.849,40.0]
["bitfinex","SOLUSD",1672584532734,945.68892852,9.8578,9.8492,40.0]
["bitfinex","SOLUSD",1672584532940,40.0,9.8577,9.8493,76.23]
["bitfinex","SOLUSD",1672584533153,40.0,9.8577,9.8494,40.0]
["bitfinex","SOLUSD",1672584533353,40.0,9.8577,9.8496,40.0]
["bitfinex","SOLUSD",1672584534118,40.0,9.8577,9.8494,40.0]
["bitfinex","SOLUSD",1672584535902,40.0,9.8577,9.8493,76.23]
["bitfinex","SOLUSD",1672584536083,40.0,9.8577,9.8477,76.24]
["bitfinex","SOLUSD",1672584537142,40.0,9.8577,9.844,76.27]
["bitfinex","SOLUSD",1672584537143,209.39615391,9.8576,9.844,76.27]
["bitfinex","SOLUSD",1672584537352,40.0,9.8574,9.8409,40.0]
["bitfinex","SOLUSD",1672584537576,40.0,9.8572,9.8411,40.0]
["bitfinex","SOLUSD",1672584537791,1148.88013832,9.8571,9.8412,76.29]
["bitfinex","SOLUSD",1672584538000,1097.03414476,9.857,9.8413,40.0]
["bitfinex","SOLUSD",1672584538202,40.0,9.8568,9.8415,40.0]
["bitfinex","SOLUSD",1672584538408,1169.91679652,9.8567,9.8417,40.0]
["bitfinex","SOLUSD",1672584538621,1120.49416639,9.8566,9.8418,76.28]
["bitfinex","SOLUSD",1672584538825,40.0,9.8564,9.8419,40.0]
["bitfinex","SOLUSD",1672584539137,40.0,9.8562,9.8421,40.0]
["bitfinex","SOLUSD",1672584539354,40.0,9.856,9.8423,40.0]
["bitfinex","SOLUSD",1672584539557,1200.72548204,9.8559,9.8424,76.28]
["bitfinex","SOLUSD",1672584539774,1146.05088103,9.8558,9.8425,40.0]
["bitfinex","SOLUSD",1672584539979,40.0,9.8556,9.8427,40.0]
["bitfinex","SOLUSD",1672584540194,1179.57253023,9.8555,9.8428,76.28]
["bitfinex","SOLUSD",1672584540400,1105.19168875,9.8554,9.8429,40.0]
["bitfinex","SOLUSD",1672584540610,40.0,9.8552,9.8431,40.0]
["bitfinex","SOLUSD",1672584540837,1142.32936383,9.8551,9.8432,76.27]
["bitfinex","SOLUSD",1672584541032,1079.69048453,9.855,9.8433,40.0]
["bitfinex","SOLUSD",1672584541246,40.0,9.8548,9.8435,40.0]
["bitfinex","SOLUSD",1672584541460,40.0,9.8546,9.8437,40.0]
["bitfinex","SOLUSD",1672584541658,1099.62693775,9.8545,9.8439,40.0]
["bitfinex","SOLUSD",1672584541982,60.0,9.8544,9.8441,40.0]
["bitfinex","SOLUSD",1672584542194,40.0,9.8542,9.8441,40.0]
["bitfinex","SOLUSD",1672584542411,1065.38764152,9.8543,9.8441,40.0]
["bitfinex","SOLUSD",1672584542412,40.0,9.854,9.8441,40.0]
["bitfinex","SOLUSD",1672584542620,986.05997823,9.8539,9.8441,40.0]
["bitfinex","SOLUSD",1672584542835,60.0,9.8538,9.8441,40.0]
["bitfinex","SOLUSD",1672584544415,20.0,9.8538,9.8441,40.0]
["bitfinex","SOLUSD",1672584544627,20.0,9.8538,9.8443,40.0]
["bitfinex","SOLUSD",1672584544823,20.0,9.8538,9.8445,40.0]
["bitfinex","SOLUSD",1672584545031,20.0,9.8538,9.8446,76.26]
["bitfinex","SOLUSD",1672584545246,20.0,9.8538,9.8447,40.0]
["bitfinex","SOLUSD",1672584545660,40.0,9.8537,9.8449,40.0]
["bitfinex","SOLUSD",1672584545872,20.0,9.8536,9.8451,40.0]
["bitfinex","SOLUSD",1672584546205,20.0,9.8536,9.8452,76.26]
["bitfinex","SOLUSD",1672584546398,20.0,9.8536,9.8453,40.0]
["bitfinex","SOLUSD",1672584546609,20.0,9.8536,9.8455,40.0]
["bitfinex","SOLUSD",1672584546819,20.0,9.8538,9.8455,40.0]
["bitfinex","SOLUSD",1672584549667,20.0,9.8538,9.8457,40.0]
["bitfinex","SOLUSD",1672584549879,20.0,9.8538,9.8459,40.0]
["bitfinex","SOLUSD",1672584550077,20.0,9.8538,9.8461,40.0]
["bitfinex","SOLUSD",1672584550284,20.0,9.8538,9.8462,76.25]
["bitfinex","SOLUSD",1672584550501,20.0,9.8538,9.8463,40.0]
["bitfinex","SOLUSD",1672584550710,20.0,9.8538,9.8465,40.0]
["bitfinex","SOLUSD",1672584551049,20.0,9.8538,9.8467,40.0]
["bitfinex","SOLUSD",1672584551548,20.0,9.8538,9.8469,40.0]
["bitfinex","SOLUSD",1672584551749,966.05997823,9.8539,9.8469,40.0]
["bitfinex","SOLUSD",1672584551965,966.05997823,9.8539,9.8471,40.0]
["bitfinex","SOLUSD",1672584552195,40.0,9.8616,9.8473,40.0]
["bitfinex","SOLUSD",1672584552407,40.0,9.8614,9.8474,20.0]
["bitfinex","SOLUSD",1672584552617,40.0,9.8612,9.8475,40.0]
["bitfinex","SOLUSD",1672584552934,40.0,9.8612,9.8476,20.0]
["bitfinex","SOLUSD",1672584552935,1087.70522736,9.8611,9.8476,20.0]
["bitfinex","SOLUSD",1672584553135,1027.85308607,9.861,9.8476,76.24]
["bitfinex","SOLUSD",1672584553341,1050.58734969,9.8609,9.8454,76.26]
["bitfinex","SOLUSD",1672584553663,40.0,9.8607,9.8446,76.26]
["bitfinex","SOLUSD",1672584553874,40.0,9.8605,9.8446,76.26]
["bitfinex","SOLUSD",1672584554067,40.0,9.8603,9.8446,76.26]
["bitfinex","SOLUSD",1672584554277,1286.86453244,9.8604,9.8446,76.26]
["bitfinex","SOLUSD",1672584554278,40.0,9.8601,9.8446,76.26]
["bitfinex","SOLUSD",1672584554498,1262.97780489,9.86,9.8446,76.26]
["bitfinex","SOLUSD",1672584554697,1198.23013293,9.8599,9.8446,76.26]
["bitfinex","SOLUSD",1672584554923,40.0,9.8597,9.8446,76.26]
["bitfinex","SOLUSD",1672584555128,40.0,9.8595,9.8446,76.26]
["bitfinex","SOLUSD",1672584555349,1220.32007696,9.8594,9.8448,76.26]
["bitfinex","SOLUSD",1672584555559,1144.99157155,9.8593,9.8448,76.26]
["bitfinex","SOLUSD",1672584555769,40.0,9.8591,9.8448,76.26]
["bitfinex","SOLUSD",1672584555981,40.0,9.8589,9.8448,76.26]
["bitfinex","SOLUSD",1672584556197,1183.51398014,9.8588,9.8452,76.26]
["bitfinex","SOLUSD",1672584556514,1168.13254052,9.8587,9.8449,40.0]
["bitfinex","SOLUSD",1672584556708,40.0,9.8585,9.845,76.26]
["bitfinex","SOLUSD",1672584556918,40.0,9.8583,9.8451,40.0]
["bitfinex","SOLUSD",1672584557124,1148.9037114,9.8582,9.8451,40.0]
["bitfinex","SOLUSD",1672584557350,1085.66436235,9.8581,9.8451,40.0]
["bitfinex","SOLUSD",1672584557555,40.0,9.8579,9.8451,40.0]
["bitfinex","SOLUSD",1672584557879,40.0,9.8577,9.8451,40.0]
["bitfinex","SOLUSD",1672584558099,1124.95216155,9.8576,9.8451,40.0]
["bitfinex","SOLUSD",1672584558407,40.0,9.8574,9.8449,40.0]
["bitfinex","SOLUSD",1672584558592,40.0,9.8572,9.8449,40.0]
["bitfinex","SOLUSD",1672584558804,40.0,9.857,9.8449,40.0]
["bitfinex","SOLUSD",1672584559020,1111.77868714,9.8569,9.8449,40.0]
["bitfinex","SOLUSD",1672584559244,1052.50903204,9.8568,9.8449,40.0]
["bitfinex","SOLUSD",1672584559460,40.0,9.8566,9.8449,40.0]
["bitfinex","SOLUSD",1672584559649,1095.70423129,9.8565,9.8449,40.0]
["bitfinex","SOLUSD",1672584559865,1035.76861723,9.8564,9.8449,40.0]
["bitfinex","SOLUSD",1672584560076,40.0,9.8562,9.8449,40.0]
["bitfinex","SOLUSD",1672584560287,40.0,9.856,9.8449,40.0]
["bitfinex","SOLUSD",1672584560492,1067.86917316,9.8559,9.8449,40.0]
["bitfinex","SOLUSD",1672584560708,1009.17278388,9.8558,9.8449,40.0]
["bitfinex","SOLUSD",1672584560920,40.0,9.8556,9.8449,40.0]
["bitfinex","SOLUSD",1672584561124,40.0,9.8554,9.8449,40.0]
["bitfinex","SOLUSD",1672584561347,1047.60562887,9.8553,9.8449,40.0]
["bitfinex","SOLUSD",1672584561668,996.47863135,9.8552,9.8447,40.0]
["bitfinex","SOLUSD",1672584561870,40.0,9.855,9.8447,40.0]
["bitfinex","SOLUSD",1672584562076,40.0,9.8548,9.8447,40.0]
["bitfinex","SOLUSD",1672584562315,1033.4719961,9.8547,9.8447,40.0]
["bitfinex","SOLUSD",1672584562487,976.65133757,9.8546,9.8447,40.0]
["bitfinex","SOLUSD",1672584562702,1029.18203711,9.8545,9.8447,40.0]
["bitfinex","SOLUSD",1672584562929,930.99856004,9.8544,9.8449,40.0]
["bitfinex","SOLUSD",1672584563119,956.56236004,9.8544,9.8451,40.0]
["bitfinex","SOLUSD",1672584563323,20.0,9.8543,9.8452,76.26]
["bitfinex","SOLUSD",1672584563548,20.0,9.8543,9.8453,40.0]
["bitfinex","SOLUSD",1672584563760,22.8192,9.8542,9.8455,40.0]
["bitfinex","SOLUSD",1672584563964,20.0,9.8541,9.8456,76.26]
["bitfinex","SOLUSD",1672584564172,20.0,9.8541,9.8457,40.0]
["bitfinex","SOLUSD",1672584564392,23.2039,9.854,9.8459,40.0]
["bitfinex","SOLUSD",1672584564725,20.0,9.8539,9.8459,40.0]
["bitfinex","SOLUSD",1672584565020,43.2039,9.8539,9.8459,40.0]
["bitfinex","SOLUSD",1672584565656,23.2039,9.8538,9.8459,40.0]
["bitfinex","SOLUSD",1672584565871,20.0,9.8537,9.8459,40.0]
["bitfinex","SOLUSD",1672584566601,23.2039,9.8536,9.8459,40.0]
["bitfinex","SOLUSD",1672584566804,20.0,9.8535,9.8461,40.0]
["bitfinex","SOLUSD",1672584567220,43.2039,9.8535,9.844,76.27]
["bitfinex","SOLUSD",1672584567452,23.0915,9.8534,9.844,76.27]
["bitfinex","SOLUSD",1672584567646,20.0,9.8533,9.845,76.26]
["bitfinex","SOLUSD",1672584567853,40.0,9.8532,9.8452,76.26]
["bitfinex","SOLUSD",1672584568184,20.0,9.8531,9.844,76.27]
["bitfinex","SOLUSD",1672584568610,23.0915,9.853,9.8444,76.26]
["bitfinex","SOLUSD",1672584568814,40.0,9.8528,9.8444,76.26]
["bitfinex","SOLUSD",1672584569026,20.0,9.8527,9.8416,40.0]
["bitfinex","SOLUSD",1672584569229,40.0,9.8526,9.8418,40.0]
["bitfinex","SOLUSD",1672584569437,20.0,9.8525,9.8419,76.28]
["bitfinex","SOLUSD",1672584569641,67.5166,9.8527,9.842,40.0]
["bitfinex","SOLUSD",1672584569845,40.0,9.8523,9.8422,40.0]
["bitfinex","SOLUSD",1672584570061,20.0,9.8522,9.8424,40.0]
["bitfinex","SOLUSD",1672584570272,20.0,9.8522,9.8425,76.28]
["bitfinex","SOLUSD",1672584570585,47.164,9.8521,9.8426,40.0]
["bitfinex","SOLUSD",1672584570797,20.0,9.852,9.8428,40.0]
["bitfinex","SOLUSD",1672584571021,42.7355,9.852,9.843,40.0]
["bitfinex","SOLUSD",1672584571234,42.7355,9.852,9.8431,76.27]
["bitfinex","SOLUSD",1672584571430,42.7355,9.852,9.8432,40.0]
["bitfinex","SOLUSD",1672584571640,40.0,9.8518,9.8434,40.0]
["bitfinex","SOLUSD",1672584572070,22.7355,9.8519,9.8434,40.0]
["bitfinex","SOLUSD",1672584572386,42.7355,9.8518,9.8436,40.0]
["bitfinex","SOLUSD",1672584572578,42.7355,9.8518,9.8438,40.0]
["bitfinex","SOLUSD",1672584572791,22.7355,9.8517,9.8438,40.0]
["bitfinex","SOLUSD",1672584573431,22.7355,9.8516,9.8438,40.0]
["bitfinex","SOLUSD",1672584574069,24.6881,9.8515,9.8438,40.0]
["bitfinex","SOLUSD",1672584574815,24.6881,9.8514,9.8438,40.0]
["bitfinex","SOLUSD",1672584574997,24.6881,9.8514,9.844,40.0]
["bitfinex","SOLUSD",1672584575210,24.6881,9.8513,9.8441,76.27]
["bitfinex","SOLUSD",1672584575421,24.6881,9.8513,9.8442,40.0]
["bitfinex","SOLUSD",1672584577832,24.6881,9.8513,9.8444,40.0]
["bitfinex","SOLUSD",1672584578044,24.6881,9.8513,9.8446,40.0]
["bitfinex","SOLUSD",1672584580689,24.6881,9.8513,9.8448,40.0]
["bitfinex","SOLUSD",1672584580903,24.6881,9.8513,9.845,40.0]
["bitfinex","SOLUSD",1672584581091,24.6881,9.8513,9.8451,76.26]
["bitfinex","SOLUSD",1672584581297,24.6881,9.8513,9.8452,40.0]
["bitfinex","SOLUSD",1672584587110,24.6881,9.8513,9.8454,40.0]
["bitfinex","SOLUSD",1672584587413,24.6881,9.8513,9.8456,40.0]
["bitfinex","SOLUSD",1672584587618,40.0,9.8558,9.8456,40.0]
["bitfinex","SOLUSD",1672584587619,75.36450562,9.8603,9.8458,40.0]
["bitfinex","SOLUSD",1672584587835,76.14,9.8602,9.8459,96.25]
["bitfinex","SOLUSD",1672584588153,64.47724034,9.86,9.846,40.0]
["bitfinex","SOLUSD",1672584588474,76.14,9.8599,9.8462,40.0]
["bitfinex","SOLUSD",1672584588671,76.14,9.8599,9.8464,40.0]
["bitfinex","SOLUSD",1672584588884,76.14,9.8599,9.8466,40.0]
["bitfinex","SOLUSD",1672584589089,76.14,9.8599,9.8467,96.25]
["bitfinex","SOLUSD",1672584589291,76.14,9.8599,9.8468,40.0]
["bitfinex","SOLUSD",1672584589506,76.14,9.8599,9.847,40.0]
["bitfinex","SOLUSD",1672584589714,76.14,9.8599,9.8471,76.24]
["bitfinex","SOLUSD",1672584589935,76.14,9.8599,9.8472,60.0]
["bitfinex","SOLUSD",1672584590146,40.0,9.8573,9.8474,40.0]
["bitfinex","SOLUSD",1672584590362,40.0,9.8573,9.8475,20.0]
["bitfinex","SOLUSD",1672584590556,40.0,9.8573,9.8476,116.24]
["bitfinex","SOLUSD",1672584590765,40.0,9.8573,9.8477,20.0]
["bitfinex","SOLUSD",1672584590990,40.0,9.8573,9.8472,40.0]
["bitfinex","SOLUSD",1672584590991,40.0,9.8571,9.8394,75.5819083]
["bitfinex","SOLUSD",1672584591209,40.0,9.8571,9.8375,151.21906055]
["bitfinex","SOLUSD",1672584591210,76.17,9.857,9.8416,143.6766]
["bitfinex","SOLUSD",1672584591393,40.0,9.8569,9.8417,40.0]
["bitfinex","SOLUSD",1672584591722,40.0,9.8567,9.8419,40.0]
["bitfinex","SOLUSD",1672584591930,40.0,9.8565,9.8421,40.0]
["bitfinex","SOLUSD",1672584592129,76.17,9.8564,9.8422,76.28]
["bitfinex","SOLUSD",1672584592338,40.0,9.8562,9.8423,40.0]
["bitfinex","SOLUSD",1672584592550,40.0,9.856,9.8425,40.0]
["bitfinex","SOLUSD",1672584592780,40.0,9.8558,9.8427,40.0]
["bitfinex","SOLUSD",1672584593090,40.0,9.8556,9.8429,40.0]
["bitfinex","SOLUSD",1672584593303,96.18,9.8555,9.843,76.28]
["bitfinex","SOLUSD",1672584593493,40.0,9.8554,9.8431,40.0]
["bitfinex","SOLUSD",1672584593705,40.0,9.8552,9.8433,40.0]
["bitfinex","SOLUSD",1672584593914,40.0,9.855,9.8435,40.0]
["bitfinex","SOLUSD",1672584594140,96.18,9.8549,9.8436,76.27]
["bitfinex","SOLUSD",1672584594359,40.0,9.8548,9.8437,40.0]
["bitfinex","SOLUSD",1672584594561,40.0,9.8546,9.8437,40.0]
["bitfinex","SOLUSD",1672584594756,96.19,9.8545,9.8437,40.0]
["bitfinex","SOLUSD",1672584594966,40.0,9.8544,9.8437,40.0]
["bitfinex","SOLUSD",1672584595177,40.0,9.8542,9.8437,40.0]
["bitfinex","SOLUSD",1672584595511,1029.96923146,9.8541,9.8437,40.0]
["bitfinex","SOLUSD",1672584595703,970.37542147,9.854,9.8437,40.0]
["bitfinex","SOLUSD",1672584595912,40.0,9.8538,9.8436,76.27]
["bitfinex","SOLUSD",1672584596124,40.0,9.8536,9.8436,76.27]
["bitfinex","SOLUSD",1672584596434,40.0,9.8534,9.8436,76.27]
["bitfinex","SOLUSD",1672584596665,20.0,9.8533,9.8436,76.27]
["bitfinex","SOLUSD",1672584596870,40.0,9.8532,9.8433,40.0]
["bitfinex","SOLUSD",1672584597191,40.0,9.853,9.8435,40.0]
["bitfinex","SOLUSD",1672584597379,40.0,9.8528,9.8436,76.27]
["bitfinex","SOLUSD",1672584597724,40.0,9.8526,9.8437,40.0]
["bitfinex","SOLUSD",1672584597925,40.0,9.8524,9.8438,76.27]
["bitfinex","SOLUSD",1672584598235,20.0,9.8523,9.8438,76.27]
["bitfinex","SOLUSD",1672584598432,40.0,9.8522,9.8439,40.0]
["bitfinex","SOLUSD",1672584598642,20.0,9.8521,9.8441,40.0]
["bitfinex","SOLUSD",1672584599169,40.0,9.8519,9.8441,40.0]
["bitfinex","SOLUSD",1672584599382,20.0,9.8518,9.844,76.27]
["bitfinex","SOLUSD",1672584599710,43.5092,9.8518,9.8441,40.0]
["bitfinex","SOLUSD",1672584599908,43.5092,9.8518,9.8442,76.27]
["bitfinex","SOLUSD",1672584600119,23.5092,9.8517,9.8443,40.0]
["bitfinex","SOLUSD",1672584600332,23.5092,9.8517,9.8444,76.26]
["bitfinex","SOLUSD",1672584600552,23.5092,9.8517,9.8445,40.0]
["bitfinex","SOLUSD",1672584600753,23.5092,9.8517,9.8447,40.0]
["bitfinex","SOLUSD",1672584600951,23.5092,9.8517,9.8448,76.26]
["bitfinex","SOLUSD",1672584601157,23.5092,9.8517,9.8449,40.0]
["bitfinex","SOLUSD",1672584601385,23.5092,9.8517,9.8451,40.0]
["bitfinex","SOLUSD",1672584601603,23.5092,9.8517,9.8453,40.0]
["bitfinex","SOLUSD",1672584601800,23.5092,9.8517,9.8452,76.26]
["bitfinex","SOLUSD",1672584602012,23.5092,9.8517,9.8453,40.0]
["bitfinex","SOLUSD",1672584602418,23.5092,9.8517,9.8452,76.26]
["bitfinex","SOLUSD",1672584602629,23.5092,9.8517,9.845,76.26]
["bitfinex","SOLUSD",1672584602843,23.5092,9.8517,9.8447,40.0]
["bitfinex","SOLUSD",1672584603276,23.5092,9.8517,9.8439,40.0]
["bitfinex","SOLUSD",1672584603479,99.7192,9.8517,9.8425,24.5179]
["bitfinex","SOLUSD",1672584603697,63.121,9.8516,9.8425,24.5179]
["bitfinex","SOLUSD",1672584603900,116.21,9.8515,9.8425,24.5179]
["bitfinex","SOLUSD",1672584604110,246.03248833,9.8515,9.8425,24.5179]
["bitfinex","SOLUSD",1672584604321,40.0,9.8513,9.8425,24.5179]
["bitfinex","SOLUSD",1672584604647,40.0,9.8511,9.8425,24.5179]
["bitfinex","SOLUSD",1672584604874,40.0,9.8509,9.8425,24.5179]
["bitfinex","SOLUSD",1672584605058,76.21,9.8508,9.8425,24.5179]
["bitfinex","SOLUSD",1672584605269,40.0,9.8507,9.8425,24.5179]
["bitfinex","SOLUSD",1672584605498,23.121,9.8507,9.8426,40.0]
["bitfinex","SOLUSD",1672584606219,24.0273,9.8506,9.8426,40.0]
["bitfinex","SOLUSD",1672584606639,24.0273,9.8506,9.8425,64.5179]
["bitfinex","SOLUSD",1672584606640,40.0,9.8505,9.8425,24.5179]
["bitfinex","SOLUSD",1672584606851,64.0273,9.8505,9.8425,24.5179]
["bitfinex","SOLUSD",1672584607478,64.0273,9.8505,9.8426,40.0]
["bitfinex","SOLUSD",1672584607693,40.0,9.8503,9.8426,40.0]
["bitfinex","SOLUSD",1672584607911,40.0,9.8503,9.8425,24.5179]
["bitfinex","SOLUSD",1672584608318,40.0,9.8501,9.8425,24.5179]
["bitfinex","SOLUSD",1672584608962,62.5032,9.8501,9.8425,24.5179]
["bitfinex","SOLUSD",1672584609793,62.5032,9.8501,9.8426,40.0]
["bitfinex","SOLUSD",1672584610005,22.5032,9.8501,9.8427,40.0]
["bitfinex","SOLUSD",1672584610639,22.5032,9.8501,9.8426,40.0]
["bitfinex","SOLUSD",1672584611795,22.5032,9.8501,9.8425,24.5179]
["bitfinex","SOLUSD",1672584614003,40.0,9.85,9.8425,24.5179]
["bitfinex","SOLUSD",1672584615251,63.2474,9.85,9.8425,24.5179]
["bitfinex","SOLUSD",1672584626070,40.0,9.8498,9.8425,24.5179]
["bitfinex","SOLUSD",1672584626515,40.0,9.8496,9.8425,24.5179]
["bitfinex","SOLUSD",1672584627331,98.79313239,9.8496,9.8425,24.5179]
["bitfinex","SOLUSD",1672584627547,169.82248833,9.8496,9.8425,24.5179]
["bitfinex","SOLUSD",1672584627863,76.22,9.8495,9.8352,76.34]
["bitfinex","SOLUSD",1672584628077,40.0,9.8494,9.831,40.0]
["bitfinex","SOLUSD",1672584628282,96.23,9.8493,9.8311,76.37]
["bitfinex","SOLUSD",1672584628493,96.23,9.8493,9.8312,40.0]
["bitfinex","SOLUSD",1672584628494,40.0,9.8492,9.8312,40.0]
["bitfinex","SOLUSD",1672584628700,40.0,9.849,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584628918,96.23,9.8489,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584629136,40.0,9.8488,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584629332,96.23,9.8487,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584629544,40.0,9.8486,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584629751,40.0,9.8484,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584629961,96.23,9.8483,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584630187,40.0,9.8482,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584630396,40.0,9.848,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584630603,40.0,9.8478,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584630929,40.0,9.8476,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584631659,40.0,9.8474,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584632286,111.65536739,9.8474,9.8407,3.2618327]
["bitfinex","SOLUSD",1672584633426,111.65536739,9.8474,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584633427,40.0,9.8472,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584633758,92.04730786,9.8473,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584633759,147.89536739,9.8471,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584633975,58.79313239,9.8471,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584634170,24.4458,9.8484,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584634171,112.7122,9.847,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584634377,24.4458,9.8484,9.8408,76.29]
["bitfinex","SOLUSD",1672584634597,24.4458,9.8484,9.8409,40.0]
["bitfinex","SOLUSD",1672584634793,24.4458,9.8484,9.841,76.29]
["bitfinex","SOLUSD",1672584635007,24.4458,9.8484,9.8411,40.0]
["bitfinex","SOLUSD",1672584635216,24.4458,9.8484,9.8412,76.29]
["bitfinex","SOLUSD",1672584635431,24.4458,9.8484,9.8413,40.0]
["bitfinex","SOLUSD",1672584635665,24.4458,9.8484,9.8415,40.0]
["bitfinex","SOLUSD",1672584635871,24.4458,9.8484,9.8417,40.0]
["bitfinex","SOLUSD",1672584636190,24.4458,9.8484,9.8419,40.0]
["bitfinex","SOLUSD",1672584636380,24.4458,9.8484,9.842,76.28]
["bitfinex","SOLUSD",1672584636584,24.4458,9.8484,9.8421,40.0]
["bitfinex","SOLUSD",1672584636796,24.4458,9.8484,9.8423,40.0]
["bitfinex","SOLUSD",1672584637005,24.4458,9.8484,9.8425,40.0]
["bitfinex","SOLUSD",1672584637227,24.4458,9.8484,9.8426,76.28]
["bitfinex","SOLUSD",1672584637547,24.4458,9.8484,9.8427,40.0]
["bitfinex","SOLUSD",1672584637764,24.4458,9.8484,9.8429,40.0]
["bitfinex","SOLUSD",1672584638072,24.4458,9.8484,9.8431,40.0]
["bitfinex","SOLUSD",1672584638270,24.4458,9.8484,9.8432,76.27]
["bitfinex","SOLUSD",1672584638476,24.4458,9.8484,9.8433,40.0]
["bitfinex","SOLUSD",1672584638690,24.4458,9.8484,9.8435,40.0]
["bitfinex","SOLUSD",1672584639010,24.4458,9.8484,9.8437,40.0]
["bitfinex","SOLUSD",1672584639212,24.4458,9.8484,9.8439,40.0]
["bitfinex","SOLUSD",1672584639427,24.4458,9.8484,9.8441,40.0]
["bitfinex","SOLUSD",1672584639640,24.4458,9.8484,9.8442,76.27]
["bitfinex","SOLUSD",1672584639850,24.4458,9.8484,9.8443,40.0]
["bitfinex","SOLUSD",1672584640063,40.0,9.8521,9.8445,40.0]
["bitfinex","SOLUSD",1672584640262,44.2109,9.852,9.8447,40.0]
["bitfinex","SOLUSD",1672584640473,44.2109,9.852,9.8448,76.26]
["bitfinex","SOLUSD",1672584640706,44.2109,9.852,9.8449,40.0]
["bitfinex","SOLUSD",1672584642380,44.2109,9.852,9.8451,40.0]
["bitfinex","SOLUSD",1672584642593,40.0,9.8519,9.8451,40.0]
["bitfinex","SOLUSD",1672584642805,20.0,9.8518,9.8451,40.0]
["bitfinex","SOLUSD",1672584643422,20.0,9.8518,9.8449,40.0]
["bitfinex","SOLUSD",1672584643423,40.0,9.8518,9.8449,40.0]
["bitfinex","SOLUSD",1672584643634,40.0,9.8518,9.845,76.26]
["bitfinex","SOLUSD",1672584644487,40.0,9.8518,9.8451,40.0]
["bitfinex","SOLUSD",1672584644696,20.0,9.8519,9.8452,76.26]
["bitfinex","SOLUSD",1672584645733,20.0,9.8519,9.8453,40.0]
["bitfinex","SOLUSD",1672584646257,20.0,9.8519,9.8452,76.26]
["bitfinex","SOLUSD",1672584646679,20.0,9.8519,9.8451,40.0]
["bitfinex","SOLUSD",1672584646895,20.0,9.8519,9.8453,40.0]
["bitfinex","SOLUSD",1672584647938,20.0,9.8519,9.8451,40.0]
["bitfinex","SOLUSD",1672584648156,20.0,9.8519,9.8452,76.26]
["bitfinex","SOLUSD",1672584648586,20.0,9.8519,9.8453,40.0]
["bitfinex","SOLUSD",1672584649524,20.0,9.8519,9.8455,40.0]
["bitfinex","SOLUSD",1672584649734,20.0,9.8519,9.8457,40.0]
["bitfinex","SOLUSD",1672584649963,20.0,9.8519,9.8458,76.25]
["bitfinex","SOLUSD",1672584650172,20.0,9.8519,9.8459,40.0]
["bitfinex","SOLUSD",1672584650370,76.14,9.8608,9.846,96.25]
["bitfinex","SOLUSD",1672584650574,40.0,9.8607,9.8461,40.0]
["bitfinex","SOLUSD",1672584650780,40.0,9.8605,9.8463,40.0]
["bitfinex","SOLUSD",1672584650995,40.0,9.8603,9.8465,40.0]
["bitfinex","SOLUSD",1672584651206,76.14,9.8602,9.8466,76.25]
["bitfinex","SOLUSD",1672584651412,40.0,9.8601,9.8468,40.0]
["bitfinex","SOLUSD",1672584651641,40.0,9.8599,9.847,40.0]
["bitfinex","SOLUSD",1672584651843,40.0,9.8599,9.8472,40.0]
["bitfinex","SOLUSD",1672584652069,22.515,9.8598,9.8473,96.24]
["bitfinex","SOLUSD",1672584652273,40.0,9.8597,9.8474,40.0]
["bitfinex","SOLUSD",1672584652488,40.0,9.8597,9.8476,40.0]
["bitfinex","SOLUSD",1672584652697,40.0,9.8595,9.8478,40.0]
["bitfinex","SOLUSD",1672584652891,40.0,9.8593,9.8479,76.24]
["bitfinex","SOLUSD",1672584653104,40.0,9.8593,9.848,40.0]
["bitfinex","SOLUSD",1672584653422,40.0,9.8593,9.8482,40.0]
["bitfinex","SOLUSD",1672584653632,40.0,9.8593,9.8484,40.0]
["bitfinex","SOLUSD",1672584653852,40.0,9.8593,9.8485,76.23]
["bitfinex","SOLUSD",1672584654064,40.0,9.8593,9.8486,40.0]
["bitfinex","SOLUSD",1672584654274,40.0,9.8593,9.8488,40.0]
["bitfinex","SOLUSD",1672584654484,40.0,9.8593,9.849,40.0]
["bitfinex","SOLUSD",1672584654695,40.0,9.8593,9.8491,76.23]
["bitfinex","SOLUSD",1672584654890,40.0,9.8593,9.8492,40.0]
["bitfinex","SOLUSD",1672584655102,40.0,9.8593,9.8494,40.0]
["bitfinex","SOLUSD",1672584655539,40.0,9.8593,9.8496,40.0]
["bitfinex","SOLUSD",1672584656145,76.15,9.8592,9.8495,140.2414]
["bitfinex","SOLUSD",1672584656379,76.15,9.8592,9.8496,140.2414]
["bitfinex","SOLUSD",1672584656380,40.0,9.8591,9.8496,140.2414]
["bitfinex","SOLUSD",1672584656576,40.0,9.8589,9.8497,140.2414]
["bitfinex","SOLUSD",1672584656784,40.0,9.8587,9.8498,116.7862]
["bitfinex","SOLUSD",1672584657000,76.15,9.8586,9.8498,116.7862]
["bitfinex","SOLUSD",1672584657317,40.0,9.8585,9.8498,116.7862]
["bitfinex","SOLUSD",1672584657538,40.0,9.8583,9.8498,116.7862]
["bitfinex","SOLUSD",1672584657731,40.0,9.8581,9.8498,116.7862]
["bitfinex","SOLUSD",1672584660275,40.0,9.8579,9.8498,116.7862]
["bitfinex","SOLUSD",1672584661619,40.0,9.8581,9.8499,40.0]
["bitfinex","SOLUSD",1672584661831,40.0,9.8581,9.85,76.22]
["bitfinex","SOLUSD",1672584662475,40.0,9.8581,9.8499,76.22]
["bitfinex","SOLUSD",1672584663951,40.0,9.8581,9.85,40.0]
["bitfinex","SOLUSD",1672584664163,40.0,9.8581,9.8502,40.0]
["bitfinex","SOLUSD",1672584664368,40.0,9.8581,9.8503,76.22]
["bitfinex","SOLUSD",1672584665195,40.0,9.8581,9.8502,40.0]
["bitfinex","SOLUSD",1672584665412,40.0,9.8581,9.8503,76.22]
["bitfinex","SOLUSD",1672584666802,40.0,9.8589,9.8502,40.0]
["bitfinex","SOLUSD",1672584667108,65.44136739,9.8614,9.8504,40.0]
["bitfinex","SOLUSD",1672584667321,24.4403,9.8594,9.8506,40.0]
["bitfinex","SOLUSD",1672584667535,24.4403,9.8594,9.8508,40.0]
["bitfinex","SOLUSD",1672584667724,64.4403,9.8593,9.8509,76.21]
["bitfinex","SOLUSD",1672584667943,64.4403,9.8593,9.851,40.0]
["bitfinex","SOLUSD",1672584668273,64.4403,9.8593,9.8512,40.0]
["bitfinex","SOLUSD",1672584668487,64.4403,9.8593,9.8514,40.0]
["bitfinex","SOLUSD",1672584668690,64.4403,9.8593,9.8515,76.21]
["bitfinex","SOLUSD",1672584669432,64.4403,9.8593,9.8514,40.0]
["bitfinex","SOLUSD",1672584669623,64.4403,9.8593,9.8515,76.21]
["bitfinex","SOLUSD",1672584669833,64.4403,9.8593,9.8352,245.97887108]
["bitfinex","SOLUSD",1672584669834,64.4403,9.8593,9.8507,100.5377]
["bitfinex","SOLUSD",1672584670150,64.4403,9.8593,9.8508,40.0]
["bitfinex","SOLUSD",1672584670369,64.4403,9.8593,9.851,40.0]
["bitfinex","SOLUSD",1672584670581,64.4403,9.8593,9.8512,40.0]
["bitfinex","SOLUSD",1672584670793,64.4403,9.8593,9.8513,76.21]
["bitfinex","SOLUSD",1672584670991,64.4403,9.8593,9.8514,40.0]
["bitfinex","SOLUSD",1672584671192,64.4403,9.8593,9.8515,76.21]
["bitfinex","SOLUSD",1672584671539,64.4403,9.8593,9.8516,40.0]
["bitfinex","SOLUSD",1672584671741,64.4403,9.8593,9.8518,40.0]
["bitfinex","SOLUSD",1672584671945,24.4403,9.8593,9.8519,76.21]
["bitfinex","SOLUSD",1672584672270,24.4403,9.8593,9.852,40.0]
["bitfinex","SOLUSD",1672584672480,24.4403,9.8593,9.8522,40.0]
["bitfinex","SOLUSD",1672584672791,24.4403,9.8593,9.8524,40.0]
["bitfinex","SOLUSD",1672584672998,24.4403,9.8593,9.8525,76.2]
["bitfinex","SOLUSD",1672584673404,24.4403,9.8593,9.8526,40.0]
["bitfinex","SOLUSD",1672584673614,24.4403,9.8593,9.8527,76.2]
["bitfinex","SOLUSD",1672584673828,24.4403,9.8593,9.8528,40.0]
["bitfinex","SOLUSD",1672584674039,24.4403,9.8593,9.853,40.0]
["bitfinex","SOLUSD",1672584674259,24.4403,9.8593,9.8531,76.2]
["bitfinex","SOLUSD",1672584674456,24.4403,9.8593,9.8532,40.0]
["bitfinex","SOLUSD",1672584674671,24.4403,9.8593,9.8534,40.0]
["bitfinex","SOLUSD",1672584674893,24.4403,9.8593,9.8535,76.19]
["bitfinex","SOLUSD",1672584675091,24.4403,9.8593,9.8536,40.0]
["bitfinex","SOLUSD",1672584675312,24.4403,9.8593,9.8538,40.0]
["bitfinex","SOLUSD",1672584675520,24.4403,9.8593,9.8539,76.19]
["bitfinex","SOLUSD",1672584676454,24.4403,9.8593,9.8532,40.0]
["bitfinex","SOLUSD",1672584676455,24.4403,9.8593,9.854,40.0]
["bitfinex","SOLUSD",1672584677092,24.4403,9.8593,9.8532,40.0]
["bitfinex","SOLUSD",1672584677093,40.0,9.8592,9.8537,76.19]
["bitfinex","SOLUSD",1672584677302,40.0,9.8592,9.8407,0.0018327]
["bitfinex","SOLUSD",1672584677303,63.8271,9.8592,9.8508,214.1022]
["bitfinex","SOLUSD",1672584677515,23.8271,9.8591,9.8508,190.8183]
["bitfinex","SOLUSD",1672584677721,40.0,9.859,9.8508,190.8183]
["bitfinex","SOLUSD",1672584677937,23.8271,9.8591,9.8509,40.0]
["bitfinex","SOLUSD",1672584678130,23.8271,9.859,9.8511,40.0]
["bitfinex","SOLUSD",1672584678342,23.8271,9.859,9.8512,76.21]
["bitfinex","SOLUSD",1672584678691,23.8271,9.859,9.8513,40.0]
["bitfinex","SOLUSD",1672584678869,23.8271,9.859,9.8515,40.0]
["bitfinex","SOLUSD",1672584679078,23.8271,9.859,9.8516,76.21]
["bitfinex","SOLUSD",1672584679298,23.8271,9.859,9.8517,40.0]
["bitfinex","SOLUSD",1672584679494,23.8271,9.859,9.8511,40.0]
["bitfinex","SOLUSD",1672584679495,23.8271,9.859,9.8518,76.21]
["bitfinex","SOLUSD",1672584679832,40.0,9.8589,9.8511,76.21]
["bitfinex","SOLUSD",1672584680042,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584680237,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584680445,40.0,9.8589,9.8516,40.0]
["bitfinex","SOLUSD",1672584680670,23.8271,9.859,9.8516,40.0]
["bitfinex","SOLUSD",1672584680671,23.8271,9.859,9.8517,76.21]
["bitfinex","SOLUSD",1672584680871,23.8271,9.859,9.8518,40.0]
["bitfinex","SOLUSD",1672584681078,23.8271,9.859,9.8519,76.21]
["bitfinex","SOLUSD",1672584681287,23.8271,9.859,9.852,40.0]
["bitfinex","SOLUSD",1672584681507,23.8271,9.859,9.8522,40.0]
["bitfinex","SOLUSD",1672584681709,40.0,9.8589,9.8523,76.2]
["bitfinex","SOLUSD",1672584681919,40.0,9.8589,9.8512,40.0]
["bitfinex","SOLUSD",1672584682130,22.6659,9.8589,9.8513,76.21]
["bitfinex","SOLUSD",1672584682347,22.6659,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584682555,22.6659,9.8589,9.8515,76.21]
["bitfinex","SOLUSD",1672584682977,22.6659,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672584683202,22.6659,9.8589,9.8515,76.21]
["bitfinex","SOLUSD",1672584683413,22.6659,9.8589,9.8516,40.0]
["bitfinex","SOLUSD",1672584683599,22.6659,9.8589,9.8518,40.0]
["bitfinex","SOLUSD",1672584683811,22.6659,9.8589,9.8519,76.21]
["bitfinex","SOLUSD",1672584684128,22.6659,9.8589,9.852,40.0]
["bitfinex","SOLUSD",1672584684351,22.6659,9.8589,9.8522,40.0]
["bitfinex","SOLUSD",1672584684352,22.1659,9.8589,9.8522,40.0]
["bitfinex","SOLUSD",1672584684540,22.1659,9.8589,9.8524,40.0]
["bitfinex","SOLUSD",1672584684875,76.08,9.8682,9.8526,303.0]
["bitfinex","SOLUSD",1672584685087,40.0,9.8681,9.8528,303.0]
["bitfinex","SOLUSD",1672584685282,40.0,9.8681,9.8531,40.0]
["bitfinex","SOLUSD",1672584685494,40.0,9.8681,9.8533,303.0]
["bitfinex","SOLUSD",1672584685705,40.0,9.8681,9.8535,343.0]
["bitfinex","SOLUSD",1672584685911,40.0,9.8681,9.8538,40.0]
["bitfinex","SOLUSD",1672584686125,40.0,9.8681,9.854,303.0]
["bitfinex","SOLUSD",1672584686448,40.0,9.8681,9.8542,40.0]
["bitfinex","SOLUSD",1672584686649,40.0,9.8681,9.8543,96.19]
["bitfinex","SOLUSD",1672584687281,40.0,9.8679,9.8545,40.0]
["bitfinex","SOLUSD",1672584687600,40.0,9.8677,9.853,72.21637036]
["bitfinex","SOLUSD",1672584687797,96.08,9.8676,9.8531,76.2]
["bitfinex","SOLUSD",1672584688019,40.0,9.8675,9.8491,40.0]
["bitfinex","SOLUSD",1672584688216,40.0,9.8673,9.8492,76.23]
["bitfinex","SOLUSD",1672584688550,40.0,9.8671,9.8493,40.0]
["bitfinex","SOLUSD",1672584688765,40.0,9.8669,9.8495,40.0]
["bitfinex","SOLUSD",1672584688957,906.17123614,9.8668,9.8496,76.22]
["bitfinex","SOLUSD",1672584689168,848.53975665,9.8667,9.8497,343.0]
["bitfinex","SOLUSD",1672584689377,848.53975665,9.8667,9.85,40.0]
["bitfinex","SOLUSD",1672584689378,40.0,9.8665,9.85,40.0]
["bitfinex","SOLUSD",1672584689602,905.18098015,9.8664,9.8501,76.22]
["bitfinex","SOLUSD",1672584689810,897.38014301,9.8663,9.8502,40.0]
["bitfinex","SOLUSD",1672584690133,897.38014301,9.8663,9.8504,40.0]
["bitfinex","SOLUSD",1672584690134,40.0,9.8661,9.8504,40.0]
["bitfinex","SOLUSD",1672584690341,40.0,9.8659,9.8505,76.22]
["bitfinex","SOLUSD",1672584690660,40.0,9.8657,9.8506,40.0]
["bitfinex","SOLUSD",1672584690871,953.77410838,9.8656,9.8507,76.22]
["bitfinex","SOLUSD",1672584691059,908.55594583,9.8655,9.8506,76.22]
["bitfinex","SOLUSD",1672584691270,964.33809132,9.8654,9.8506,76.22]
["bitfinex","SOLUSD",1672584691495,905.67793991,9.8653,9.8506,76.22]
["bitfinex","SOLUSD",1672584691704,40.0,9.8651,9.8506,76.22]
["bitfinex","SOLUSD",1672584691905,952.22463057,9.865,9.8506,76.22]
["bitfinex","SOLUSD",1672584692124,894.69665832,9.8649,9.8506,76.22]
["bitfinex","SOLUSD",1672584692328,40.0,9.8647,9.8506,76.22]
["bitfinex","SOLUSD",1672584692547,40.0,9.8645,9.8506,76.22]
["bitfinex","SOLUSD",1672584692734,1000.33447009,9.8644,9.8506,76.22]
["bitfinex","SOLUSD",1672584692952,40.0,9.8642,9.8507,40.0]
["bitfinex","SOLUSD",1672584693172,899.96515866,9.8641,9.8509,303.0]
["bitfinex","SOLUSD",1672584693387,873.13640836,9.864,9.851,116.21]
["bitfinex","SOLUSD",1672584693598,1032.77230836,9.864,9.851,76.21]
["bitfinex","SOLUSD",1672584693910,40.0,9.8638,9.8506,76.22]
["bitfinex","SOLUSD",1672584694100,40.0,9.8636,9.8506,76.22]
["bitfinex","SOLUSD",1672584694309,20.0,9.8635,9.8507,40.0]
["bitfinex","SOLUSD",1672584694522,829.45952816,9.8636,9.8509,303.0]
["bitfinex","SOLUSD",1672584694733,76.07,9.8701,9.8512,40.0]
["bitfinex","SOLUSD",1672584694734,110.7791,9.8634,9.8512,40.0]
["bitfinex","SOLUSD",1672584694959,40.0,9.8699,9.8515,40.0]
["bitfinex","SOLUSD",1672584695152,40.0,9.8699,9.8518,40.0]
["bitfinex","SOLUSD",1672584695153,40.0,9.8697,9.8518,40.0]
["bitfinex","SOLUSD",1672584695360,40.0,9.8695,9.852,303.0]
["bitfinex","SOLUSD",1672584695574,76.07,9.8698,9.8522,343.0]
["bitfinex","SOLUSD",1672584695790,45.825,9.8694,9.8525,40.0]
["bitfinex","SOLUSD",1672584696004,45.825,9.8694,9.8527,303.0]
["bitfinex","SOLUSD",1672584696216,40.0,9.8692,9.8529,343.0]
["bitfinex","SOLUSD",1672584696540,40.0,9.8692,9.8532,40.0]
["bitfinex","SOLUSD",1672584696736,40.0,9.869,9.8534,343.0]
["bitfinex","SOLUSD",1672584696947,40.0,9.869,9.8535,96.19]
["bitfinex","SOLUSD",1672584697268,40.0,9.869,9.8536,40.0]
["bitfinex","SOLUSD",1672584697588,40.0,9.8688,9.8538,40.0]
["bitfinex","SOLUSD",1672584697789,40.0,9.8686,9.8539,96.19]
["bitfinex","SOLUSD",1672584698200,40.0,9.8684,9.854,318.57937328]
["bitfinex","SOLUSD",1672584698405,40.0,9.8682,9.8542,40.0]
["bitfinex","SOLUSD",1672584698632,76.08,9.8681,9.8543,96.19]
["bitfinex","SOLUSD",1672584698848,23.1877,9.8681,9.8544,40.0]
["bitfinex","SOLUSD",1672584699051,23.1877,9.8681,9.8546,40.0]
["bitfinex","SOLUSD",1672584699265,23.1877,9.8681,9.8548,40.0]
["bitfinex","SOLUSD",1672584699470,40.0,9.8679,9.8549,96.18]
["bitfinex","SOLUSD",1672584699682,40.0,9.8679,9.855,40.0]
["bitfinex","SOLUSD",1672584699896,40.0,9.8679,9.8552,40.0]
["bitfinex","SOLUSD",1672584700102,23.1877,9.8678,9.8554,303.0]
["bitfinex","SOLUSD",1672584700421,23.1877,9.8678,9.8553,96.18]
["bitfinex","SOLUSD",1672584700422,23.1877,9.8678,9.8557,40.0]
["bitfinex","SOLUSD",1672584700629,23.1877,9.8677,9.8559,303.0]
["bitfinex","SOLUSD",1672584700848,40.0,9.8676,9.856,136.17]
["bitfinex","SOLUSD",1672584701463,23.1877,9.8675,9.8562,40.0]
["bitfinex","SOLUSD",1672584701677,23.1877,9.8675,9.8564,40.0]
["bitfinex","SOLUSD",1672584701887,23.1877,9.8675,9.8566,40.0]
["bitfinex","SOLUSD",1672584702097,40.0,9.8676,9.8567,96.17]
["bitfinex","SOLUSD",1672584702098,40.0,9.8673,9.8567,96.17]
["bitfinex","SOLUSD",1672584702313,40.0,9.8673,9.8568,40.0]
["bitfinex","SOLUSD",1672584702514,40.0,9.8673,9.8569,116.17]
["bitfinex","SOLUSD",1672584702722,40.0,9.8673,9.8571,40.0]
["bitfinex","SOLUSD",1672584702938,40.0,9.8673,9.8572,96.17]
["bitfinex","SOLUSD",1672584703157,23.1548,9.8674,9.8573,40.0]
["bitfinex","SOLUSD",1672584703476,23.1548,9.8673,9.8575,40.0]
["bitfinex","SOLUSD",1672584703684,23.1548,9.8673,9.8577,40.0]
["bitfinex","SOLUSD",1672584703877,23.1548,9.8673,9.8578,76.16]
["bitfinex","SOLUSD",1672584704088,23.1548,9.8673,9.8579,40.0]
["bitfinex","SOLUSD",1672584704423,23.1548,9.8673,9.8581,40.0]
["bitfinex","SOLUSD",1672584704632,23.1548,9.8673,9.8583,40.0]
["bitfinex","SOLUSD",1672584704844,23.1548,9.8673,9.8585,40.0]
["bitfinex","SOLUSD",1672584705036,23.1548,9.8673,9.8586,76.15]
["bitfinex","SOLUSD",1672584705245,40.0,9.8672,9.8582,40.0]
["bitfinex","SOLUSD",1672584705455,40.0,9.8672,9.8583,76.16]
["bitfinex","SOLUSD",1672584705456,64.5732,9.8672,9.8583,76.16]
["bitfinex","SOLUSD",1672584705667,24.5732,9.8672,9.8584,40.0]
["bitfinex","SOLUSD",1672584705889,40.0,9.8671,9.8585,76.16]
["bitfinex","SOLUSD",1672584706092,40.0,9.8671,9.8583,76.16]
["bitfinex","SOLUSD",1672584706424,40.0,9.8671,9.8582,40.0]
["bitfinex","SOLUSD",1672584706622,24.5732,9.8672,9.8583,76.16]
["bitfinex","SOLUSD",1672584706833,24.5732,9.8672,9.8584,40.0]
["bitfinex","SOLUSD",1672584707042,24.5732,9.8672,9.8585,76.16]
["bitfinex","SOLUSD",1672584707254,40.0,9.8693,9.8585,76.16]
["bitfinex","SOLUSD",1672584707255,40.0,9.867,9.8585,76.16]
["bitfinex","SOLUSD",1672584707462,40.0,9.867,9.8587,40.0]
["bitfinex","SOLUSD",1672584707672,40.0,9.867,9.8589,40.0]
["bitfinex","SOLUSD",1672584707883,40.0,9.867,9.859,76.15]
["bitfinex","SOLUSD",1672584708091,64.5732,9.867,9.8588,76.15]
["bitfinex","SOLUSD",1672584708303,64.5732,9.867,9.8587,76.15]
["bitfinex","SOLUSD",1672584708925,64.5732,9.867,9.8586,135.8323]
["bitfinex","SOLUSD",1672584710307,40.0,9.8668,9.8586,23.9098]
["bitfinex","SOLUSD",1672584710505,40.0,9.8666,9.8586,23.9098]
["bitfinex","SOLUSD",1672584710709,847.14088908,9.8665,9.8586,23.9098]
["bitfinex","SOLUSD",1672584710915,60.0,9.8664,9.8586,23.9098]
["bitfinex","SOLUSD",1672584711141,40.0,9.8662,9.8586,23.9098]
["bitfinex","SOLUSD",1672584711357,40.0,9.866,9.8586,23.9098]
["bitfinex","SOLUSD",1672584711553,96.1,9.8659,9.8586,23.9098]
["bitfinex","SOLUSD",1672584711764,40.0,9.8658,9.8586,23.9098]
["bitfinex","SOLUSD",1672584712199,20.0,9.8657,9.8586,23.9098]
["bitfinex","SOLUSD",1672584712403,116.1,9.8656,9.8586,23.9098]
["bitfinex","SOLUSD",1672584712815,20.0,9.8655,9.8586,23.9098]
["bitfinex","SOLUSD",1672584713028,116.1,9.8654,9.8586,23.9098]
["bitfinex","SOLUSD",1672584713346,40.0,9.866,9.8586,23.9098]
["bitfinex","SOLUSD",1672584713347,76.07,9.8691,9.8587,40.0]
["bitfinex","SOLUSD",1672584713547,40.0,9.8691,9.8589,40.0]
["bitfinex","SOLUSD",1672584713757,40.0,9.8691,9.8591,40.0]
["bitfinex","SOLUSD",1672584713963,40.0,9.87,9.8592,76.15]
["bitfinex","SOLUSD",1672584714202,24.4594,9.871,9.8593,40.0]
["bitfinex","SOLUSD",1672584714517,24.4594,9.871,9.8595,40.0]
["bitfinex","SOLUSD",1672584714823,24.4594,9.8709,9.8596,76.15]
["bitfinex","SOLUSD",1672584715140,24.4594,9.8709,9.8597,40.0]
["bitfinex","SOLUSD",1672584715350,24.4594,9.8709,9.8599,40.0]
["bitfinex","SOLUSD",1672584715667,24.4594,9.8709,9.8601,40.0]
["bitfinex","SOLUSD",1672584715984,24.4594,9.8709,9.8603,40.0]
["bitfinex","SOLUSD",1672584716177,40.0,9.8669,9.8604,76.14]
["bitfinex","SOLUSD",1672584716380,24.678,9.8678,9.8587,233.043]
["bitfinex","SOLUSD",1672584717242,24.678,9.8677,9.8587,233.043]
["bitfinex","SOLUSD",1672584717959,40.0,9.8669,9.8587,193.043]
["bitfinex","SOLUSD",1672584718170,40.0,9.8669,9.8587,116.893]
["bitfinex","SOLUSD",1672584718704,116.09,9.8669,9.8587,116.893]
["bitfinex","SOLUSD",1672584718916,40.0,9.8669,9.8587,116.893]
["bitfinex","SOLUSD",1672584719144,40.0,9.8667,9.8587,116.893]
["bitfinex","SOLUSD",1672584719656,76.09,9.8668,9.8587,116.893]
["bitfinex","SOLUSD",1672584719868,40.0,9.8674,9.8588,40.0]
["bitfinex","SOLUSD",1672584720296,40.0,9.8669,9.8588,40.0]
["bitfinex","SOLUSD",1672584720697,40.0,9.8669,9.8589,76.15]
["bitfinex","SOLUSD",1672584721233,23.8229,9.8676,9.8588,76.15]
["bitfinex","SOLUSD",1672584721443,24.1253,9.8675,9.8589,40.0]
["bitfinex","SOLUSD",1672584721761,24.1253,9.8675,9.8591,40.0]
["bitfinex","SOLUSD",1672584722072,24.1253,9.8675,9.8593,40.0]
["bitfinex","SOLUSD",1672584722302,24.1253,9.8675,9.8594,76.15]
["bitfinex","SOLUSD",1672584722303,40.0,9.8669,9.8594,76.15]
["bitfinex","SOLUSD",1672584722595,40.0,9.8669,9.8588,76.15]
["bitfinex","SOLUSD",1672584722811,40.0,9.8669,9.8587,116.893]
["bitfinex","SOLUSD",1672584725523,24.9695,9.8668,9.8587,116.893]
["bitfinex","SOLUSD",1672584725734,40.0,9.8667,9.8587,116.893]
["bitfinex","SOLUSD",1672584728495,24.9695,9.8668,9.8587,116.893]
["bitfinex","SOLUSD",1672584728496,149.67354923,9.8666,9.8587,116.893]
["bitfinex","SOLUSD",1672584728696,149.67354923,9.8666,9.8588,76.15]
["bitfinex","SOLUSD",1672584728907,24.9695,9.8668,9.8589,40.0]
["bitfinex","SOLUSD",1672584729124,24.9695,9.8668,9.8591,40.0]
["bitfinex","SOLUSD",1672584729341,40.0,9.8667,9.8592,76.15]
["bitfinex","SOLUSD",1672584729554,40.0,9.8667,9.8587,116.893]
["bitfinex","SOLUSD",1672584729768,35.80730786,9.8666,9.8557,76.18]
["bitfinex","SOLUSD",1672584729970,35.80730786,9.8666,9.8467,40.0]
["bitfinex","SOLUSD",1672584729971,40.0,9.8664,9.8481,164.9974]
["bitfinex","SOLUSD",1672584730167,40.0,9.8664,9.8469,303.0]
["bitfinex","SOLUSD",1672584730168,40.0,9.8662,9.8482,281.2274]
["bitfinex","SOLUSD",1672584730381,96.1,9.8661,9.8484,40.0]
["bitfinex","SOLUSD",1672584730712,40.0,9.866,9.8486,40.0]
["bitfinex","SOLUSD",1672584730918,40.0,9.8658,9.8487,76.23]
["bitfinex","SOLUSD",1672584731131,40.0,9.8658,9.8486,76.23]
["bitfinex","SOLUSD",1672584731132,75.36450562,9.8649,9.8486,76.23]
["bitfinex","SOLUSD",1672584731342,40.0,9.8647,9.8488,40.0]
["bitfinex","SOLUSD",1672584731533,40.0,9.8645,9.849,40.0]
["bitfinex","SOLUSD",1672584731744,75.36450562,9.8649,9.849,40.0]
["bitfinex","SOLUSD",1672584731745,76.09,9.8676,9.8492,303.0]
["bitfinex","SOLUSD",1672584731980,24.058,9.8673,9.8495,40.0]
["bitfinex","SOLUSD",1672584732290,24.058,9.8673,9.8498,40.0]
["bitfinex","SOLUSD",1672584732494,24.058,9.8673,9.8501,40.0]
["bitfinex","SOLUSD",1672584732819,24.058,9.8672,9.8504,40.0]
["bitfinex","SOLUSD",1672584733005,24.058,9.8672,9.8506,303.0]
["bitfinex","SOLUSD",1672584733215,24.058,9.8671,9.8508,343.0]
["bitfinex","SOLUSD",1672584733432,24.058,9.8671,9.8511,40.0]
["bitfinex","SOLUSD",1672584733643,24.058,9.8671,9.8514,40.0]
["bitfinex","SOLUSD",1672584733960,24.058,9.8671,9.8517,40.0]
["bitfinex","SOLUSD",1672584734284,24.058,9.867,9.852,40.0]
["bitfinex","SOLUSD",1672584734480,24.058,9.867,9.8522,303.0]
["bitfinex","SOLUSD",1672584734808,40.0,9.8669,9.8523,136.2]
["bitfinex","SOLUSD",1672584735037,40.0,9.8669,9.8523,298.6105]
["bitfinex","SOLUSD",1672584735038,64.5893,9.8669,9.8523,298.6105]
["bitfinex","SOLUSD",1672584735753,40.0,9.8667,9.8525,40.0]
["bitfinex","SOLUSD",1672584735944,40.0,9.8667,9.8527,40.0]
["bitfinex","SOLUSD",1672584736151,40.0,9.8667,9.8528,96.2]
["bitfinex","SOLUSD",1672584736366,40.0,9.8667,9.8529,40.0]
["bitfinex","SOLUSD",1672584736593,40.0,9.8667,9.8531,40.0]
["bitfinex","SOLUSD",1672584736787,40.0,9.8667,9.8532,96.2]
["bitfinex","SOLUSD",1672584736996,40.0,9.8667,9.8533,40.0]
["bitfinex","SOLUSD",1672584737223,40.0,9.8667,9.8534,96.19]
["bitfinex","SOLUSD",1672584737419,40.0,9.8667,9.8535,40.0]
["bitfinex","SOLUSD",1672584737629,40.0,9.8667,9.8537,40.0]
["bitfinex","SOLUSD",1672584737840,40.0,9.8667,9.8538,96.19]
["bitfinex","SOLUSD",1672584738162,40.0,9.8667,9.8539,40.0]
["bitfinex","SOLUSD",1672584738378,40.0,9.8667,9.854,96.19]
["bitfinex","SOLUSD",1672584738697,40.0,9.8667,9.8541,40.0]
["bitfinex","SOLUSD",1672584738904,39.5,9.8667,9.8543,40.0]
["bitfinex","SOLUSD",1672584739113,39.5,9.8667,9.8545,40.0]
["bitfinex","SOLUSD",1672584739323,39.5,9.8667,9.8546,96.19]
["bitfinex","SOLUSD",1672584739541,39.5,9.8667,9.8547,40.0]
["bitfinex","SOLUSD",1672584739853,39.5,9.8667,9.8549,40.0]
["bitfinex","SOLUSD",1672584740039,39.5,9.8667,9.8551,40.0]
["bitfinex","SOLUSD",1672584740253,39.5,9.8667,9.8553,40.0]
["bitfinex","SOLUSD",1672584740464,39.5,9.8667,9.8549,40.0]
["bitfinex","SOLUSD",1672584740465,15.80730786,9.8666,9.8554,76.18]
["bitfinex","SOLUSD",1672584740678,40.0,9.8664,9.8467,40.0]
["bitfinex","SOLUSD",1672584741010,40.0,9.8662,9.847,40.0]
["bitfinex","SOLUSD",1672584741222,96.1,9.8661,9.8472,303.0]
["bitfinex","SOLUSD",1672584741530,828.43915566,9.866,9.8475,40.0]
["bitfinex","SOLUSD",1672584741726,40.0,9.8658,9.8477,303.0]
["bitfinex","SOLUSD",1672584741933,40.0,9.8656,9.8479,303.0]
["bitfinex","SOLUSD",1672584742261,40.0,9.8654,9.8481,40.0]
["bitfinex","SOLUSD",1672584742464,850.41300114,9.8653,9.8483,40.0]
["bitfinex","SOLUSD",1672584742789,793.5339269,9.8652,9.8485,40.0]
["bitfinex","SOLUSD",1672584742990,40.0,9.865,9.8487,40.0]
["bitfinex","SOLUSD",1672584743209,40.0,9.8648,9.8488,76.23]
["bitfinex","SOLUSD",1672584743414,766.41907927,9.8647,9.8489,40.0]
["bitfinex","SOLUSD",1672584743627,40.0,9.8646,9.8491,40.0]
["bitfinex","SOLUSD",1672584743830,40.0,9.8644,9.8492,76.23]
["bitfinex","SOLUSD",1672584744046,40.0,9.8642,9.8493,40.0]
["bitfinex","SOLUSD",1672584744370,40.0,9.864,9.8495,40.0]
["bitfinex","SOLUSD",1672584744583,40.0,9.8638,9.8497,40.0]
["bitfinex","SOLUSD",1672584744787,20.0,9.8637,9.8498,76.22]
["bitfinex","SOLUSD",1672584745005,40.0,9.8636,9.8499,40.0]
["bitfinex","SOLUSD",1672584745200,40.0,9.8634,9.8501,40.0]
["bitfinex","SOLUSD",1672584745416,20.0,9.8633,9.8502,76.22]
["bitfinex","SOLUSD",1672584745629,40.0,9.8632,9.8503,40.0]
["bitfinex","SOLUSD",1672584745947,40.0,9.863,9.8505,40.0]
["bitfinex","SOLUSD",1672584746164,40.0,9.8628,9.8507,40.0]
["bitfinex","SOLUSD",1672584746366,20.0,9.8627,9.8509,40.0]
["bitfinex","SOLUSD",1672584746570,40.0,9.8626,9.851,76.21]
["bitfinex","SOLUSD",1672584746775,40.0,9.8624,9.8511,40.0]
["bitfinex","SOLUSD",1672584746978,40.0,9.8624,9.8513,40.0]
["bitfinex","SOLUSD",1672584747196,40.0,9.8622,9.8514,76.21]
["bitfinex","SOLUSD",1672584747413,20.0,9.8621,9.8515,40.0]
["bitfinex","SOLUSD",1672584747609,20.0,9.8621,9.8517,40.0]
["bitfinex","SOLUSD",1672584747820,20.0,9.8621,9.8518,76.21]
["bitfinex","SOLUSD",1672584748041,40.0,9.8619,9.8519,40.0]
["bitfinex","SOLUSD",1672584748259,40.0,9.8619,9.8521,40.0]
["bitfinex","SOLUSD",1672584748463,40.0,9.8619,9.8523,40.0]
["bitfinex","SOLUSD",1672584748676,40.0,9.8617,9.8524,76.2]
["bitfinex","SOLUSD",1672584748995,40.0,9.8617,9.8525,40.0]
["bitfinex","SOLUSD",1672584749201,40.0,9.8617,9.8519,40.0]
["bitfinex","SOLUSD",1672584749202,40.0,9.8617,9.8526,76.2]
["bitfinex","SOLUSD",1672584749401,48.594,9.8616,9.8499,40.0]
["bitfinex","SOLUSD",1672584749611,40.0,9.8615,9.8501,40.0]
["bitfinex","SOLUSD",1672584749820,40.0,9.8615,9.8502,76.22]
["bitfinex","SOLUSD",1672584750026,40.0,9.8615,9.8503,40.0]
["bitfinex","SOLUSD",1672584750344,40.0,9.8613,9.8505,40.0]
["bitfinex","SOLUSD",1672584750552,40.0,9.8613,9.8506,76.22]
["bitfinex","SOLUSD",1672584750760,40.0,9.8611,9.8501,40.0]
["bitfinex","SOLUSD",1672584750967,40.0,9.8611,9.8502,76.22]
["bitfinex","SOLUSD",1672584751187,40.0,9.8611,9.8503,40.0]
["bitfinex","SOLUSD",1672584751515,40.0,9.8609,9.8505,40.0]
["bitfinex","SOLUSD",1672584751727,40.0,9.8609,9.8507,40.0]
["bitfinex","SOLUSD",1672584751922,40.0,9.8607,9.8509,40.0]
["bitfinex","SOLUSD",1672584752127,40.0,9.8607,9.8511,40.0]
["bitfinex","SOLUSD",1672584752337,40.0,9.8607,9.8512,76.21]
["bitfinex","SOLUSD",1672584752553,40.0,9.8605,9.8513,40.0]
["bitfinex","SOLUSD",1672584752764,40.0,9.8605,9.8515,40.0]
["bitfinex","SOLUSD",1672584752964,40.0,9.8605,9.8517,40.0]
["bitfinex","SOLUSD",1672584753302,22.7329,9.8604,9.8519,40.0]
["bitfinex","SOLUSD",1672584753508,22.7329,9.8604,9.852,76.21]
["bitfinex","SOLUSD",1672584753710,23.3633,9.8603,9.8521,40.0]
["bitfinex","SOLUSD",1672584753924,23.3633,9.8603,9.8523,40.0]
["bitfinex","SOLUSD",1672584754134,40.0,9.8602,9.8524,76.2]
["bitfinex","SOLUSD",1672584754339,63.3633,9.8602,9.8525,40.0]
["bitfinex","SOLUSD",1672584754545,23.3633,9.8602,9.8527,40.0]
["bitfinex","SOLUSD",1672584754772,23.3633,9.8602,9.8529,40.0]
["bitfinex","SOLUSD",1672584754979,23.3633,9.8601,9.853,76.2]
["bitfinex","SOLUSD",1672584755383,23.3633,9.8601,9.8527,40.0]
["bitfinex","SOLUSD",1672584755384,23.3633,9.8601,9.8528,76.2]
["bitfinex","SOLUSD",1672584755602,23.3633,9.8601,9.8529,40.0]
["bitfinex","SOLUSD",1672584755927,23.3633,9.8601,9.853,76.2]
["bitfinex","SOLUSD",1672584756135,23.3633,9.8601,9.8531,40.0]
["bitfinex","SOLUSD",1672584756455,23.3633,9.8601,9.8533,40.0]
["bitfinex","SOLUSD",1672584756641,23.3633,9.8601,9.8535,40.0]
["bitfinex","SOLUSD",1672584756856,23.3633,9.8601,9.8537,40.0]
["bitfinex","SOLUSD",1672584757066,23.3633,9.8601,9.8539,40.0]
["bitfinex","SOLUSD",1672584757277,23.3633,9.8601,9.854,76.19]
["bitfinex","SOLUSD",1672584757483,23.3633,9.8601,9.8541,40.0]
["bitfinex","SOLUSD",1672584757695,23.3633,9.8601,9.8543,40.0]
["bitfinex","SOLUSD",1672584757918,23.3633,9.8601,9.8544,76.19]
["bitfinex","SOLUSD",1672584758131,23.3633,9.8601,9.8545,40.0]
["bitfinex","SOLUSD",1672584758325,23.3633,9.8601,9.8547,40.0]
["bitfinex","SOLUSD",1672584758669,23.3633,9.8601,9.8548,76.18]
["bitfinex","SOLUSD",1672584758860,23.3633,9.8601,9.8549,40.0]
["bitfinex","SOLUSD",1672584765476,23.3633,9.8601,9.8544,76.19]
["bitfinex","SOLUSD",1672584765806,23.3633,9.8601,9.8545,40.0]
["bitfinex","SOLUSD",1672584767687,23.3633,9.8601,9.8547,40.0]
["bitfinex","SOLUSD",1672584769276,23.3633,9.8601,9.8549,40.0]
["bitfinex","SOLUSD",1672584769490,23.3633,9.8601,9.8551,40.0]
["bitfinex","SOLUSD",1672584769900,23.3633,9.8601,9.8553,40.0]
["bitfinex","SOLUSD",1672584773278,23.3633,9.8601,9.8552,76.18]
["bitfinex","SOLUSD",1672584773474,23.3633,9.8601,9.8547,40.0]
["bitfinex","SOLUSD",1672584773688,23.3633,9.8601,9.8548,76.18]
["bitfinex","SOLUSD",1672584774005,23.3633,9.8601,9.8547,40.0]
["bitfinex","SOLUSD",1672584774006,23.3633,9.8601,9.8546,76.19]
["bitfinex","SOLUSD",1672584774219,23.3633,9.8601,9.8534,76.19]
["bitfinex","SOLUSD",1672584774430,23.3633,9.8601,9.854,76.19]
["bitfinex","SOLUSD",1672584774856,23.3633,9.8601,9.8545,40.0]
["bitfinex","SOLUSD",1672584775049,23.3633,9.8601,9.8546,76.19]
["bitfinex","SOLUSD",1672584775260,23.3633,9.8601,9.8547,40.0]
["bitfinex","SOLUSD",1672584775474,23.3633,9.8601,9.8549,40.0]
["bitfinex","SOLUSD",1672584777263,23.3633,9.8601,9.8548,76.18]
["bitfinex","SOLUSD",1672584777472,23.3633,9.8601,9.8542,76.19]
["bitfinex","SOLUSD",1672584777686,23.3633,9.8601,9.8541,40.0]
["bitfinex","SOLUSD",1672584778097,23.3633,9.8601,9.8543,40.0]
["bitfinex","SOLUSD",1672584778303,23.3633,9.8601,9.8545,40.0]
["bitfinex","SOLUSD",1672584778524,23.3633,9.8601,9.8546,76.19]
["bitfinex","SOLUSD",1672584778525,40.0,9.86,9.8546,76.19]
["bitfinex","SOLUSD",1672584778749,40.0,9.86,9.8318,606.80983399]
["bitfinex","SOLUSD",1672584778750,47.5515,9.86,9.8507,66.28038004]
["bitfinex","SOLUSD",1672584779054,798.30694966,9.8669,9.8509,303.0]
["bitfinex","SOLUSD",1672584779255,40.0,9.8668,9.8512,40.0]
["bitfinex","SOLUSD",1672584779464,40.0,9.8668,9.8515,40.0]
["bitfinex","SOLUSD",1672584779796,22.6966,9.867,9.8518,40.0]
["bitfinex","SOLUSD",1672584779988,22.6966,9.867,9.852,303.0]
["bitfinex","SOLUSD",1672584780212,22.6966,9.867,9.8522,343.0]
["bitfinex","SOLUSD",1672584780419,22.6966,9.867,9.8525,40.0]
["bitfinex","SOLUSD",1672584780644,22.6966,9.867,9.8528,40.0]
["bitfinex","SOLUSD",1672584780857,22.6966,9.867,9.853,303.0]
["bitfinex","SOLUSD",1672584781076,22.6966,9.867,9.8533,40.0]
["bitfinex","SOLUSD",1672584781259,22.6966,9.867,9.8534,96.19]
["bitfinex","SOLUSD",1672584781591,22.6966,9.867,9.8535,40.0]
["bitfinex","SOLUSD",1672584781787,40.0,9.8668,9.8537,40.0]
["bitfinex","SOLUSD",1672584782113,40.0,9.8668,9.8539,40.0]
["bitfinex","SOLUSD",1672584782311,40.0,9.8668,9.8541,40.0]
["bitfinex","SOLUSD",1672584782515,20.0,9.8667,9.8542,76.19]
["bitfinex","SOLUSD",1672584782740,116.09,9.8666,9.854,113.4807]
["bitfinex","SOLUSD",1672584782958,40.0,9.8664,9.854,113.4807]
["bitfinex","SOLUSD",1672584783268,40.0,9.8662,9.8519,76.21]
["bitfinex","SOLUSD",1672584783480,40.0,9.866,9.852,40.0]
["bitfinex","SOLUSD",1672584783681,96.1,9.8659,9.8521,76.2]
["bitfinex","SOLUSD",1672584783998,40.0,9.8658,9.8521,76.2]
["bitfinex","SOLUSD",1672584784213,96.1,9.8657,9.8522,40.0]
["bitfinex","SOLUSD",1672584784421,40.0,9.8656,9.8523,76.2]
["bitfinex","SOLUSD",1672584784748,96.1,9.8655,9.8524,40.0]
["bitfinex","SOLUSD",1672584785056,40.0,9.8654,9.8526,40.0]
["bitfinex","SOLUSD",1672584785259,40.0,9.8652,9.8527,76.2]
["bitfinex","SOLUSD",1672584785470,96.1,9.8651,9.8528,40.0]
["bitfinex","SOLUSD",1672584785676,96.1,9.8651,9.853,40.0]
["bitfinex","SOLUSD",1672584785882,20.0,9.865,9.8532,40.0]
["bitfinex","SOLUSD",1672584786098,76.11,9.8649,9.8533,76.2]
["bitfinex","SOLUSD",1672584786423,20.0,9.8648,9.8534,40.0]
["bitfinex","SOLUSD",1672584786637,20.0,9.8648,9.8536,40.0]
["bitfinex","SOLUSD",1672584786824,76.09,9.8665,9.8538,303.0]
["bitfinex","SOLUSD",1672584787037,46.2183,9.8676,9.854,303.0]
["bitfinex","SOLUSD",1672584787254,46.2183,9.8676,9.8543,40.0]
["bitfinex","SOLUSD",1672584787461,46.2183,9.8676,9.8544,96.19]
["bitfinex","SOLUSD",1672584787687,40.0,9.867,9.8544,96.19]
["bitfinex","SOLUSD",1672584787885,40.0,9.867,9.8546,40.0]
["bitfinex","SOLUSD",1672584788093,40.0,9.867,9.8545,156.8615]
["bitfinex","SOLUSD",1672584788094,40.0,9.867,9.8547,96.18]
["bitfinex","SOLUSD",1672584788314,40.0,9.8668,9.8545,76.19]
["bitfinex","SOLUSD",1672584788511,76.09,9.8667,9.8526,40.0]
["bitfinex","SOLUSD",1672584788721,40.0,9.8666,9.8527,76.2]
["bitfinex","SOLUSD",1672584789046,40.0,9.8664,9.8528,40.0]
["bitfinex","SOLUSD",1672584789244,96.1,9.8663,9.8529,76.2]
["bitfinex","SOLUSD",1672584789455,40.0,9.8662,9.8531,40.0]
["bitfinex","SOLUSD",1672584789680,20.0,9.8661,9.8533,40.0]
["bitfinex","SOLUSD",1672584789890,183.1196,9.8661,9.8534,76.19]
["bitfinex","SOLUSD",1672584790091,183.1196,9.8661,9.8535,40.0]
["bitfinex","SOLUSD",1672584790295,183.1196,9.8661,9.8537,40.0]
["bitfinex","SOLUSD",1672584790624,183.1196,9.8661,9.8536,76.19]
["bitfinex","SOLUSD",1672584790625,40.0,9.8659,9.8538,76.19]
["bitfinex","SOLUSD",1672584790823,96.1,9.8658,9.8508,40.0]
["bitfinex","SOLUSD",1672584791035,40.0,9.8657,9.8509,76.21]
["bitfinex","SOLUSD",1672584791245,40.0,9.8655,9.851,40.0]
["bitfinex","SOLUSD",1672584791466,96.1,9.8654,9.8512,40.0]
["bitfinex","SOLUSD",1672584791677,40.0,9.8653,9.8514,40.0]
["bitfinex","SOLUSD",1672584791888,40.0,9.8651,9.8516,40.0]
["bitfinex","SOLUSD",1672584792099,40.0,9.8649,9.8517,76.21]
["bitfinex","SOLUSD",1672584792406,40.0,9.8647,9.8518,40.0]
["bitfinex","SOLUSD",1672584792615,40.0,9.8645,9.852,40.0]
["bitfinex","SOLUSD",1672584792835,96.11,9.8644,9.8522,40.0]
["bitfinex","SOLUSD",1672584793054,40.0,9.8643,9.8523,76.2]
["bitfinex","SOLUSD",1672584793258,40.0,9.8641,9.8524,40.0]
["bitfinex","SOLUSD",1672584793470,40.0,9.8639,9.8525,76.2]
["bitfinex","SOLUSD",1672584793667,96.11,9.8638,9.8526,40.0]
["bitfinex","SOLUSD",1672584794000,40.0,9.8637,9.8528,40.0]
["bitfinex","SOLUSD",1672584794212,40.0,9.8635,9.8528,40.0]
["bitfinex","SOLUSD",1672584794410,40.0,9.8633,9.8528,40.0]
["bitfinex","SOLUSD",1672584794619,96.12,9.8632,9.8527,76.2]
["bitfinex","SOLUSD",1672584794949,40.0,9.8631,9.8528,40.0]
["bitfinex","SOLUSD",1672584795452,40.0,9.8629,9.8528,40.0]
["bitfinex","SOLUSD",1672584795658,40.0,9.8627,9.8528,40.0]
["bitfinex","SOLUSD",1672584795873,40.0,9.8625,9.8528,40.0]
["bitfinex","SOLUSD",1672584796293,40.0,9.8623,9.8528,40.0]
["bitfinex","SOLUSD",1672584796839,40.0,9.8621,9.8528,40.0]
["bitfinex","SOLUSD",1672584797048,40.0,9.8621,9.8527,76.2]
["bitfinex","SOLUSD",1672584797254,40.0,9.8619,9.8526,40.0]
["bitfinex","SOLUSD",1672584797476,40.0,9.8619,9.8528,40.0]
["bitfinex","SOLUSD",1672584797871,40.0,9.8617,9.8528,40.0]
["bitfinex","SOLUSD",1672584798076,23.0857,9.8618,9.8528,40.0]
["bitfinex","SOLUSD",1672584798502,40.0,9.8616,9.8528,40.0]
["bitfinex","SOLUSD",1672584798728,40.0,9.8616,9.853,40.0]
["bitfinex","SOLUSD",1672584798920,40.0,9.8616,9.8532,40.0]
["bitfinex","SOLUSD",1672584799126,23.0693,9.8615,9.8534,40.0]
["bitfinex","SOLUSD",1672584799343,23.0693,9.8615,9.8535,76.19]
["bitfinex","SOLUSD",1672584799677,23.0693,9.8615,9.8536,40.0]
["bitfinex","SOLUSD",1672584799870,23.0693,9.8614,9.8538,40.0]
["bitfinex","SOLUSD",1672584800077,23.0693,9.8614,9.854,40.0]
["bitfinex","SOLUSD",1672584800295,23.0693,9.8614,9.8541,76.19]
["bitfinex","SOLUSD",1672584800496,23.0693,9.8614,9.8542,40.0]
["bitfinex","SOLUSD",1672584800707,23.0693,9.8614,9.8544,40.0]
["bitfinex","SOLUSD",1672584800923,23.0693,9.8614,9.8546,40.0]
["bitfinex","SOLUSD",1672584801231,23.0693,9.8614,9.8548,40.0]
["bitfinex","SOLUSD",1672584801452,23.0693,9.8614,9.8549,76.18]
["bitfinex","SOLUSD",1672584801667,23.0693,9.8614,9.855,40.0]
["bitfinex","SOLUSD",1672584801867,23.0693,9.8614,9.8551,76.18]
["bitfinex","SOLUSD",1672584802078,23.0693,9.8614,9.8552,40.0]
["bitfinex","SOLUSD",1672584802293,23.0693,9.8614,9.8554,40.0]
["bitfinex","SOLUSD",1672584802495,23.0693,9.8614,9.8556,40.0]
["bitfinex","SOLUSD",1672584802721,23.0693,9.8614,9.8557,76.18]
["bitfinex","SOLUSD",1672584802950,23.0693,9.8614,9.8558,40.0]
["bitfinex","SOLUSD",1672584803258,23.0693,9.8614,9.856,40.0]
["bitfinex","SOLUSD",1672584803473,23.0693,9.8614,9.8562,40.0]
["bitfinex","SOLUSD",1672584804504,23.0693,9.8614,9.8561,76.17]
["bitfinex","SOLUSD",1672584804713,23.0693,9.8614,9.6367,1335.09901944]
["bitfinex","SOLUSD",1672584804714,23.0693,9.8614,9.8529,40.0]
["bitfinex","SOLUSD",1672584804929,164.5918,9.8613,9.853,76.2]
["bitfinex","SOLUSD",1672584805138,164.5918,9.8613,9.8531,40.0]
["bitfinex","SOLUSD",1672584805340,164.5918,9.8613,9.8533,40.0]
["bitfinex","SOLUSD",1672584805676,23.285,9.8612,9.8535,40.0]
["bitfinex","SOLUSD",1672584805871,23.285,9.8612,9.8536,76.19]
["bitfinex","SOLUSD",1672584806083,23.285,9.8611,9.8537,40.0]
["bitfinex","SOLUSD",1672584806302,23.285,9.8611,9.8539,40.0]
["bitfinex","SOLUSD",1672584806523,23.285,9.8611,9.8541,40.0]
["bitfinex","SOLUSD",1672584806830,23.285,9.8611,9.8543,40.0]
["bitfinex","SOLUSD",1672584807032,23.285,9.8611,9.8544,76.19]
["bitfinex","SOLUSD",1672584807242,23.285,9.8611,9.8545,40.0]
["bitfinex","SOLUSD",1672584807561,23.285,9.8611,9.8547,40.0]
["bitfinex","SOLUSD",1672584807751,23.285,9.8611,9.8549,40.0]
["bitfinex","SOLUSD",1672584807965,23.285,9.8611,9.8551,40.0]
["bitfinex","SOLUSD",1672584808174,23.285,9.8611,9.8552,76.18]
["bitfinex","SOLUSD",1672584808401,23.285,9.8611,9.8553,40.0]
["bitfinex","SOLUSD",1672584808611,23.285,9.8611,9.8555,40.0]
["bitfinex","SOLUSD",1672584808816,23.285,9.8611,9.8556,76.18]
["bitfinex","SOLUSD",1672584809118,23.285,9.8611,9.8557,40.0]
["bitfinex","SOLUSD",1672584809345,23.285,9.8611,9.8559,40.0]
["bitfinex","SOLUSD",1672584809978,23.285,9.8611,9.8561,40.0]
["bitfinex","SOLUSD",1672584810189,23.285,9.8611,9.8563,40.0]
["bitfinex","SOLUSD",1672584812189,75.36450562,9.8692,9.8566,40.0]
["bitfinex","SOLUSD",1672584812398,24.207,9.8671,9.8567,96.17]
["bitfinex","SOLUSD",1672584812623,24.207,9.8671,9.8568,172.6336]
["bitfinex","SOLUSD",1672584812919,24.207,9.8671,9.857,40.0]
["bitfinex","SOLUSD",1672584813129,24.207,9.8671,9.8572,40.0]
["bitfinex","SOLUSD",1672584813334,24.207,9.8671,9.8574,40.0]
["bitfinex","SOLUSD",1672584813542,24.207,9.8671,9.8575,96.16]
["bitfinex","SOLUSD",1672584813880,24.207,9.8671,9.8576,40.0]
["bitfinex","SOLUSD",1672584814080,24.207,9.8671,9.8578,40.0]
["bitfinex","SOLUSD",1672584814276,24.931,9.867,9.858,40.0]
["bitfinex","SOLUSD",1672584814486,24.931,9.867,9.8581,76.16]
["bitfinex","SOLUSD",1672584814697,24.931,9.867,9.8582,40.0]
["bitfinex","SOLUSD",1672584814907,24.931,9.867,9.8584,40.0]
["bitfinex","SOLUSD",1672584815138,24.931,9.867,9.8585,76.16]
["bitfinex","SOLUSD",1672584815448,24.931,9.867,9.8586,40.0]
["bitfinex","SOLUSD",1672584815758,24.931,9.867,9.8588,40.0]
["bitfinex","SOLUSD",1672584815971,24.931,9.867,9.8589,76.15]
["bitfinex","SOLUSD",1672584816174,24.931,9.867,9.859,40.0]
["bitfinex","SOLUSD",1672584816377,24.931,9.867,9.8592,40.0]
["bitfinex","SOLUSD",1672584816582,24.931,9.867,9.8594,40.0]
["bitfinex","SOLUSD",1672584816797,24.931,9.867,9.8595,76.15]
["bitfinex","SOLUSD",1672584817007,24.931,9.867,9.8596,40.0]
["bitfinex","SOLUSD",1672584819858,24.931,9.867,9.8598,40.0]
["bitfinex","SOLUSD",1672584820066,24.931,9.867,9.86,40.0]
["bitfinex","SOLUSD",1672584826158,24.931,9.867,9.8602,40.0]
["bitfinex","SOLUSD",1672584826368,24.931,9.867,9.8603,76.14]
["bitfinex","SOLUSD",1672584826578,24.931,9.867,9.8604,40.0]
["bitfinex","SOLUSD",1672584826805,24.931,9.867,9.8606,40.0]
["bitfinex","SOLUSD",1672584827010,24.931,9.867,9.8608,40.0]
["bitfinex","SOLUSD",1672584827221,24.931,9.867,9.861,40.0]
["bitfinex","SOLUSD",1672584827432,24.931,9.867,9.8611,76.14]
["bitfinex","SOLUSD",1672584827643,24.931,9.867,9.8612,40.0]
["bitfinex","SOLUSD",1672584827840,24.931,9.867,9.8606,40.0]
["bitfinex","SOLUSD",1672584827841,40.0,9.8669,9.8489,303.0]
["bitfinex","SOLUSD",1672584828059,40.0,9.8669,9.849,40.0]
["bitfinex","SOLUSD",1672584828060,40.0,9.8667,9.849,40.0]
["bitfinex","SOLUSD",1672584828267,96.09,9.8666,9.849,40.0]
["bitfinex","SOLUSD",1672584828486,40.0,9.8665,9.8492,40.0]
["bitfinex","SOLUSD",1672584828694,40.0,9.8663,9.8494,40.0]
["bitfinex","SOLUSD",1672584828910,40.0,9.8661,9.8496,40.0]
["bitfinex","SOLUSD",1672584829112,96.1,9.866,9.8497,76.22]
["bitfinex","SOLUSD",1672584829330,40.0,9.8659,9.8498,40.0]
["bitfinex","SOLUSD",1672584829643,40.0,9.8659,9.85,40.0]
["bitfinex","SOLUSD",1672584829644,40.0,9.8657,9.85,40.0]
["bitfinex","SOLUSD",1672584829834,40.0,9.8655,9.8502,40.0]
["bitfinex","SOLUSD",1672584830046,96.1,9.8654,9.8503,76.22]
["bitfinex","SOLUSD",1672584830370,40.0,9.8653,9.8504,40.0]
["bitfinex","SOLUSD",1672584830579,40.0,9.8651,9.8505,76.22]
["bitfinex","SOLUSD",1672584830785,40.0,9.8649,9.8506,40.0]
["bitfinex","SOLUSD",1672584831006,883.6179113,9.8648,9.8508,40.0]
["bitfinex","SOLUSD",1672584831215,787.35448645,9.8647,9.8509,76.21]
["bitfinex","SOLUSD",1672584831434,136.11,9.8646,9.851,40.0]
["bitfinex","SOLUSD",1672584831641,40.0,9.8644,9.8512,40.0]
["bitfinex","SOLUSD",1672584831837,96.11,9.8643,9.8514,40.0]
["bitfinex","SOLUSD",1672584832044,803.38741784,9.8642,9.8515,76.21]
["bitfinex","SOLUSD",1672584832255,40.0,9.864,9.8516,40.0]
["bitfinex","SOLUSD",1672584832480,40.0,9.8638,9.8518,40.0]
["bitfinex","SOLUSD",1672584832693,96.12,9.8637,9.8519,76.21]
["bitfinex","SOLUSD",1672584832903,40.0,9.8636,9.852,40.0]
["bitfinex","SOLUSD",1672584833102,40.0,9.8634,9.8522,40.0]
["bitfinex","SOLUSD",1672584833313,20.0,9.8633,9.8523,76.2]
["bitfinex","SOLUSD",1672584833526,40.0,9.8632,9.8523,76.2]
["bitfinex","SOLUSD",1672584833735,40.0,9.8632,9.8522,40.0]
["bitfinex","SOLUSD",1672584833946,40.0,9.863,9.8524,40.0]
["bitfinex","SOLUSD",1672584834150,40.0,9.8628,9.8525,76.2]
["bitfinex","SOLUSD",1672584834475,40.0,9.8626,9.8525,76.2]
["bitfinex","SOLUSD",1672584834795,40.0,9.8624,9.8525,76.2]
["bitfinex","SOLUSD",1672584835003,40.0,9.8624,9.852,40.0]
["bitfinex","SOLUSD",1672584835326,40.0,9.8622,9.8522,40.0]
["bitfinex","SOLUSD",1672584835632,40.0,9.862,9.8524,40.0]
["bitfinex","SOLUSD",1672584835848,40.0,9.8618,9.8526,40.0]
["bitfinex","SOLUSD",1672584836054,40.0,9.8618,9.8527,76.2]
["bitfinex","SOLUSD",1672584836794,40.0,9.8618,9.8528,40.0]
["bitfinex","SOLUSD",1672584836994,40.0,9.8618,9.853,40.0]
["bitfinex","SOLUSD",1672584837212,40.0,9.8618,9.8532,40.0]
["bitfinex","SOLUSD",1672584837408,40.0,9.8618,9.8534,40.0]
["bitfinex","SOLUSD",1672584838682,20.0,9.8619,9.8534,40.0]
["bitfinex","SOLUSD",1672584838883,20.0,9.8636,9.8536,40.0]
["bitfinex","SOLUSD",1672584839095,40.0,9.8635,9.8538,40.0]
["bitfinex","SOLUSD",1672584839417,20.0,9.8634,9.8539,76.19]
["bitfinex","SOLUSD",1672584839610,40.0,9.8633,9.8535,76.19]
["bitfinex","SOLUSD",1672584839822,40.0,9.8631,9.8535,76.19]
["bitfinex","SOLUSD",1672584840038,40.0,9.8631,9.8533,76.2]
["bitfinex","SOLUSD",1672584840252,40.0,9.8629,9.8532,40.0]
["bitfinex","SOLUSD",1672584840574,40.0,9.8627,9.8531,76.2]
["bitfinex","SOLUSD",1672584840784,96.12,9.8626,9.8521,76.2]
["bitfinex","SOLUSD",1672584840982,40.0,9.8625,9.8521,76.2]
["bitfinex","SOLUSD",1672584841194,20.0,9.8624,9.8521,76.2]
["bitfinex","SOLUSD",1672584841408,40.0,9.8623,9.8521,76.2]
["bitfinex","SOLUSD",1672584841622,96.13,9.8622,9.8517,76.21]
["bitfinex","SOLUSD",1672584841832,40.0,9.8621,9.8505,76.22]
["bitfinex","SOLUSD",1672584842045,40.0,9.8619,9.8502,40.0]
["bitfinex","SOLUSD",1672584842253,76.13,9.8618,9.8503,76.22]
["bitfinex","SOLUSD",1672584842570,40.0,9.8617,9.8501,113.2213]
["bitfinex","SOLUSD",1672584842779,40.0,9.8615,9.8502,185.1209]
["bitfinex","SOLUSD",1672584842997,76.13,9.8614,9.8502,108.9009]
["bitfinex","SOLUSD",1672584843209,40.0,9.8613,9.8502,108.9009]
["bitfinex","SOLUSD",1672584843392,40.0,9.8611,9.8502,108.9009]
["bitfinex","SOLUSD",1672584843608,76.14,9.861,9.8502,108.9009]
["bitfinex","SOLUSD",1672584843831,40.0,9.8609,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844061,40.0,9.8607,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844279,76.14,9.8606,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844587,40.0,9.8605,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844784,40.0,9.8603,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844989,40.0,9.8609,9.8502,108.9009]
["bitfinex","SOLUSD",1672584844990,62.35099894,9.8641,9.8503,76.22]
["bitfinex","SOLUSD",1672584845200,76.11,9.864,9.8504,40.0]
["bitfinex","SOLUSD",1672584845417,40.0,9.8615,9.8506,40.0]
["bitfinex","SOLUSD",1672584845629,40.0,9.8615,9.8508,40.0]
["bitfinex","SOLUSD",1672584845950,40.0,9.8615,9.851,40.0]
["bitfinex","SOLUSD",1672584846149,40.0,9.8615,9.8511,76.21]
["bitfinex","SOLUSD",1672584846359,40.0,9.8615,9.8512,40.0]
["bitfinex","SOLUSD",1672584846562,40.0,9.8615,9.8513,76.21]
["bitfinex","SOLUSD",1672584846798,40.0,9.8615,9.8511,76.21]
["bitfinex","SOLUSD",1672584846989,40.0,9.8615,9.8505,76.22]
["bitfinex","SOLUSD",1672584847632,40.0,9.8615,9.8503,76.22]
["bitfinex","SOLUSD",1672584847840,40.0,9.8613,9.8455,76.26]
["bitfinex","SOLUSD",1672584848045,76.13,9.8612,9.8456,303.0]
["bitfinex","SOLUSD",1672584848256,40.0,9.8611,9.8503,76.22]
["bitfinex","SOLUSD",1672584848466,40.0,9.8611,9.8454,40.0]
["bitfinex","SOLUSD",1672584848467,40.0,9.8609,9.8459,40.0]
["bitfinex","SOLUSD",1672584848677,40.0,9.8607,9.8461,40.0]
["bitfinex","SOLUSD",1672584848900,76.14,9.8606,9.8462,76.25]
["bitfinex","SOLUSD",1672584849103,40.0,9.8605,9.8463,40.0]
["bitfinex","SOLUSD",1672584849322,40.0,9.8605,9.8464,76.25]
["bitfinex","SOLUSD",1672584849526,40.0,9.8605,9.8503,40.0]
["bitfinex","SOLUSD",1672584849727,40.0,9.8605,9.8503,116.22]
["bitfinex","SOLUSD",1672584850353,40.0,9.8605,9.8503,76.22]
["bitfinex","SOLUSD",1672584850671,40.0,9.8605,9.8504,40.0]
["bitfinex","SOLUSD",1672584850892,40.0,9.8603,9.8464,76.25]
["bitfinex","SOLUSD",1672584851102,40.0,9.8603,9.8503,40.0]
["bitfinex","SOLUSD",1672584851305,40.0,9.8603,9.8464,76.25]
["bitfinex","SOLUSD",1672584851306,40.0,9.8603,9.8465,40.0]
["bitfinex","SOLUSD",1672584851514,40.0,9.8603,9.8503,108.4749]
["bitfinex","SOLUSD",1672584851724,40.0,9.8601,9.8504,108.4749]
["bitfinex","SOLUSD",1672584851938,40.0,9.8601,9.8505,116.22]
["bitfinex","SOLUSD",1672584852668,40.0,9.8601,9.8506,40.0]
["bitfinex","SOLUSD",1672584852871,40.0,9.8601,9.8504,108.4749]
["bitfinex","SOLUSD",1672584852872,40.0,9.8601,9.8507,76.22]
["bitfinex","SOLUSD",1672584853092,115.74075798,9.8601,9.8504,108.4749]
["bitfinex","SOLUSD",1672584853306,76.14,9.86,9.8504,108.4749]
["bitfinex","SOLUSD",1672584853498,40.0,9.8599,9.8504,108.4749]
["bitfinex","SOLUSD",1672584853714,40.0,9.8597,9.8505,108.4749]
["bitfinex","SOLUSD",1672584853942,40.0,9.8595,9.8425,303.0]
["bitfinex","SOLUSD",1672584854147,76.15,9.8594,9.8427,343.0]
["bitfinex","SOLUSD",1672584854350,76.15,9.8594,9.8429,303.0]
["bitfinex","SOLUSD",1672584854560,76.15,9.8594,9.8428,96.28]
["bitfinex","SOLUSD",1672584854561,40.0,9.8593,9.8431,40.0]
["bitfinex","SOLUSD",1672584854771,40.0,9.8591,9.8433,40.0]
["bitfinex","SOLUSD",1672584854981,76.15,9.8592,9.8436,40.0]
["bitfinex","SOLUSD",1672584855201,40.0,9.8593,9.8438,303.0]
["bitfinex","SOLUSD",1672584855413,40.0,9.8593,9.844,303.0]
["bitfinex","SOLUSD",1672584855618,40.0,9.8593,9.8442,40.0]
["bitfinex","SOLUSD",1672584855828,40.0,9.8593,9.8443,96.27]
["bitfinex","SOLUSD",1672584856042,40.0,9.8595,9.8444,40.0]
["bitfinex","SOLUSD",1672584856254,59.93345012,9.8592,9.8445,205.7013]
["bitfinex","SOLUSD",1672584856458,116.15,9.8591,9.8446,40.0]
["bitfinex","SOLUSD",1672584856675,40.0,9.859,9.8448,40.0]
["bitfinex","SOLUSD",1672584856892,40.0,9.859,9.8449,96.26]
["bitfinex","SOLUSD",1672584857088,40.0,9.859,9.845,40.0]
["bitfinex","SOLUSD",1672584857307,40.0,9.859,9.8452,40.0]
["bitfinex","SOLUSD",1672584857509,116.15,9.859,9.8454,40.0]
["bitfinex","SOLUSD",1672584857729,40.0,9.8588,9.8455,96.26]
["bitfinex","SOLUSD",1672584857935,40.0,9.8588,9.8456,40.0]
["bitfinex","SOLUSD",1672584858149,40.0,9.8586,9.8458,40.0]
["bitfinex","SOLUSD",1672584858356,40.0,9.8586,9.846,40.0]
["bitfinex","SOLUSD",1672584858681,40.0,9.8586,9.8462,40.0]
["bitfinex","SOLUSD",1672584858875,40.0,9.8586,9.8463,96.25]
["bitfinex","SOLUSD",1672584859203,40.0,9.8586,9.8464,40.0]
["bitfinex","SOLUSD",1672584859416,40.0,9.8584,9.8466,40.0]
["bitfinex","SOLUSD",1672584859626,40.0,9.8584,9.8468,40.0]
["bitfinex","SOLUSD",1672584859813,40.0,9.8584,9.847,40.0]
["bitfinex","SOLUSD",1672584860028,40.0,9.8584,9.8471,96.24]
["bitfinex","SOLUSD",1672584860455,125.02326884,9.8584,9.8471,96.24]
["bitfinex","SOLUSD",1672584860658,125.02326884,9.8584,9.8472,118.1245]
["bitfinex","SOLUSD",1672584860869,125.02326884,9.8584,9.8474,40.0]
["bitfinex","SOLUSD",1672584861089,125.02326884,9.8584,9.8475,96.24]
["bitfinex","SOLUSD",1672584861308,125.02326884,9.8584,9.8475,204.6308]
["bitfinex","SOLUSD",1672584861617,40.0,9.8582,9.8475,204.6308]
["bitfinex","SOLUSD",1672584861831,96.16,9.8581,9.8476,108.3908]
["bitfinex","SOLUSD",1672584862023,40.0,9.858,9.8477,108.3908]
["bitfinex","SOLUSD",1672584862228,40.0,9.858,9.8432,76.27]
["bitfinex","SOLUSD",1672584862229,40.0,9.8578,9.8478,108.3908]
["bitfinex","SOLUSD",1672584862441,40.0,9.8576,9.8432,76.27]
["bitfinex","SOLUSD",1672584862660,96.16,9.8575,9.8432,76.27]
["bitfinex","SOLUSD",1672584862873,96.16,9.8575,9.8411,76.29]
["bitfinex","SOLUSD",1672584862874,249.83926516,9.8575,9.8411,76.29]
["bitfinex","SOLUSD",1672584863090,1213.73616618,9.8574,9.8411,108.3908]
["bitfinex","SOLUSD",1672584863294,303.0,9.8572,9.8412,76.29]
["bitfinex","SOLUSD",1672584863506,40.0,9.8569,9.8411,108.3908]
["bitfinex","SOLUSD",1672584863725,963.34645194,9.8568,9.8412,108.3908]
["bitfinex","SOLUSD",1672584863921,936.88725067,9.8567,9.8413,108.3908]
["bitfinex","SOLUSD",1672584864124,915.45828337,9.8566,9.8414,118.9321]
["bitfinex","SOLUSD",1672584864337,864.37843427,9.8565,9.8414,118.9321]
["bitfinex","SOLUSD",1672584864544,40.0,9.8563,9.8414,118.9321]
["bitfinex","SOLUSD",1672584864755,40.0,9.8561,9.8414,118.9321]
["bitfinex","SOLUSD",1672584864980,930.07568377,9.856,9.8414,118.9321]
["bitfinex","SOLUSD",1672584865199,40.0,9.8558,9.8414,118.9321]
["bitfinex","SOLUSD",1672584865412,40.0,9.8556,9.8414,118.9321]
["bitfinex","SOLUSD",1672584865610,1023.19934113,9.8555,9.8415,118.9321]
["bitfinex","SOLUSD",1672584865820,973.46862971,9.8554,9.8416,118.9321]
["bitfinex","SOLUSD",1672584866031,40.0,9.8552,9.8417,118.9321]
["bitfinex","SOLUSD",1672584866254,1023.35009637,9.8551,9.8417,118.9321]
["bitfinex","SOLUSD",1672584866463,958.46065023,9.855,9.8417,118.9321]
["bitfinex","SOLUSD",1672584866677,40.0,9.8548,9.8417,118.9321]
["bitfinex","SOLUSD",1672584866892,991.08119781,9.8547,9.8417,118.9321]
["bitfinex","SOLUSD",1672584867199,927.91652963,9.8546,9.8417,118.9321]
["bitfinex","SOLUSD",1672584867512,40.0,9.8544,9.8418,115.0343]
["bitfinex","SOLUSD",1672584867730,40.0,9.8542,9.8419,115.0343]
["bitfinex","SOLUSD",1672584867943,997.43708812,9.8541,9.842,115.0343]
["bitfinex","SOLUSD",1672584868255,931.28707242,9.854,9.842,115.0343]
["bitfinex","SOLUSD",1672584868458,40.0,9.8538,9.842,115.0343]
["bitfinex","SOLUSD",1672584868677,40.0,9.8538,9.8408,76.29]
["bitfinex","SOLUSD",1672584868678,40.0,9.8536,9.8421,115.0343]
["bitfinex","SOLUSD",1672584868869,875.32899741,9.8535,9.8421,115.0343]
["bitfinex","SOLUSD",1672584869201,873.43886418,9.8534,9.8421,115.0343]
["bitfinex","SOLUSD",1672584869388,873.43886418,9.8534,9.8408,76.29]
["bitfinex","SOLUSD",1672584869389,863.32571665,9.8533,9.8422,115.0343]
["bitfinex","SOLUSD",1672584869593,799.31552645,9.8532,9.8423,115.0343]
["bitfinex","SOLUSD",1672584869808,40.0,9.853,9.8423,115.0343]
["bitfinex","SOLUSD",1672584870027,834.15264347,9.8529,9.8424,116.28]
["bitfinex","SOLUSD",1672584870242,40.0,9.8528,9.8424,76.28]
["bitfinex","SOLUSD",1672584870451,40.0,9.8526,9.8424,76.28]
["bitfinex","SOLUSD",1672584870654,40.0,9.8524,9.8423,115.0343]
["bitfinex","SOLUSD",1672584870860,877.43903554,9.8523,9.8423,115.0343]
["bitfinex","SOLUSD",1672584871076,818.63200441,9.8522,9.8423,115.0343]
["bitfinex","SOLUSD",1672584871295,40.0,9.852,9.8423,115.0343]
["bitfinex","SOLUSD",1672584871502,40.0,9.8518,9.8423,115.0343]
["bitfinex","SOLUSD",1672584871700,757.29384807,9.8517,9.8424,119.906]
["bitfinex","SOLUSD",1672584871912,40.0,9.8516,9.8424,119.906]
["bitfinex","SOLUSD",1672584872116,125.02326884,9.8516,9.8424,119.906]
["bitfinex","SOLUSD",1672584872347,40.0,9.8514,9.8424,119.906]
["bitfinex","SOLUSD",1672584872536,40.0,9.8512,9.8424,119.906]
["bitfinex","SOLUSD",1672584873397,15.80730786,9.8511,9.8424,119.906]
["bitfinex","SOLUSD",1672584873588,40.0,9.8509,9.8424,119.906]
["bitfinex","SOLUSD",1672584875071,55.80730786,9.8509,9.8424,119.906]
["bitfinex","SOLUSD",1672584875283,140.8305767,9.8509,9.8424,119.906]
["bitfinex","SOLUSD",1672584875486,40.0,9.8507,9.8424,119.906]
["bitfinex","SOLUSD",1672584875908,40.0,9.8505,9.8424,119.906]
["bitfinex","SOLUSD",1672584878341,144.95671896,9.8504,9.8424,119.906]
["bitfinex","SOLUSD",1672584878663,200.76402682,9.8503,9.8424,119.906]
["bitfinex","SOLUSD",1672584878874,76.22,9.8502,9.8424,119.906]
["bitfinex","SOLUSD",1672584879181,140.8305767,9.8501,9.8424,119.906]
["bitfinex","SOLUSD",1672584879401,40.0,9.8499,9.8424,119.906]
["bitfinex","SOLUSD",1672584879826,40.0,9.8497,9.8424,119.906]
["bitfinex","SOLUSD",1672584880253,40.0,9.8495,9.8424,119.906]
["bitfinex","SOLUSD",1672584880773,40.0,9.8493,9.8424,119.906]
["bitfinex","SOLUSD",1672584881182,40.0,9.8491,9.8424,119.906]
["bitfinex","SOLUSD",1672584881609,40.0,9.8489,9.8424,119.906]
["bitfinex","SOLUSD",1672584882240,15.80730786,9.8488,9.8424,119.906]
["bitfinex","SOLUSD",1672584882456,40.0,9.8487,9.8424,119.906]
["bitfinex","SOLUSD",1672584882776,40.0,9.8485,9.8424,119.906]
["bitfinex","SOLUSD",1672584883192,40.0,9.8483,9.8424,119.906]
["bitfinex","SOLUSD",1672584883605,40.0,9.8481,9.8424,119.906]
["bitfinex","SOLUSD",1672584884130,40.0,9.8479,9.8424,119.906]
["bitfinex","SOLUSD",1672584884662,40.0,9.8477,9.8424,119.906]
["bitfinex","SOLUSD",1672584885090,40.0,9.8475,9.8424,119.906]
["bitfinex","SOLUSD",1672584885514,40.0,9.8473,9.8424,119.906]
["bitfinex","SOLUSD",1672584885934,40.0,9.8471,9.8424,119.906]
["bitfinex","SOLUSD",1672584887597,79.67184052,9.8475,9.8424,119.906]
["bitfinex","SOLUSD",1672584887806,40.0,9.8474,9.8424,119.906]
["bitfinex","SOLUSD",1672584889074,125.02326884,9.8495,9.8424,119.906]
["bitfinex","SOLUSD",1672584890772,40.0,9.8495,9.8424,119.906]
["bitfinex","SOLUSD",1672584894543,15.80730786,9.8492,9.8424,119.906]
["bitfinex","SOLUSD",1672584894755,85.02326884,9.8484,9.8424,119.906]
["bitfinex","SOLUSD",1672584895076,59.93345012,9.8479,9.8424,119.906]
["bitfinex","SOLUSD",1672584895399,55.80730786,9.8478,9.8424,119.906]
["bitfinex","SOLUSD",1672584895795,75.74075798,9.8477,9.8424,119.906]
["bitfinex","SOLUSD",1672584896001,40.0,9.8476,9.8424,119.906]
["bitfinex","SOLUSD",1672584896222,115.74075798,9.8476,9.8424,119.906]
["bitfinex","SOLUSD",1672584896446,40.0,9.8474,9.8424,119.906]
["bitfinex","SOLUSD",1672584896968,40.0,9.8472,9.8424,119.906]
["bitfinex","SOLUSD",1672584897575,40.0,9.847,9.8424,119.906]
["bitfinex","SOLUSD",1672584898524,40.0,9.8468,9.8424,119.906]
["bitfinex","SOLUSD",1672584900635,40.0,9.8466,9.8424,119.906]
["bitfinex","SOLUSD",1672584901168,40.0,9.8466,9.8369,40.0]
["bitfinex","SOLUSD",1672584901483,40.0,9.8466,9.8371,40.0]
["bitfinex","SOLUSD",1672584901672,40.0,9.8466,9.8372,76.32]
["bitfinex","SOLUSD",1672584901888,40.0,9.8466,9.8373,60.0]
["bitfinex","SOLUSD",1672584902099,40.0,9.8466,9.8375,40.0]
["bitfinex","SOLUSD",1672584902308,40.0,9.8466,9.8376,96.32]
["bitfinex","SOLUSD",1672584903056,40.0,9.8464,9.8376,20.0]
["bitfinex","SOLUSD",1672584903274,40.0,9.8464,9.8375,214.9677]
["bitfinex","SOLUSD",1672584903479,40.0,9.8464,9.8375,138.6477]
["bitfinex","SOLUSD",1672584903679,151.99075798,9.8463,9.835,76.34]
["bitfinex","SOLUSD",1672584903882,40.0,9.8462,9.8344,76.34]
["bitfinex","SOLUSD",1672584904090,40.0,9.846,9.8344,40.0]
["bitfinex","SOLUSD",1672584904303,96.25,9.8459,9.8345,76.34]
["bitfinex","SOLUSD",1672584904527,40.0,9.8458,9.8346,40.0]
["bitfinex","SOLUSD",1672584904723,40.0,9.8456,9.8346,40.0]
["bitfinex","SOLUSD",1672584904935,96.26,9.8455,9.8346,40.0]
["bitfinex","SOLUSD",1672584905156,40.0,9.8454,9.8346,40.0]
["bitfinex","SOLUSD",1672584905364,40.0,9.8452,9.8346,40.0]
["bitfinex","SOLUSD",1672584905575,40.0,9.845,9.8346,40.0]
["bitfinex","SOLUSD",1672584905782,96.26,9.8449,9.8346,40.0]
["bitfinex","SOLUSD",1672584905980,40.0,9.8448,9.8346,40.0]
["bitfinex","SOLUSD",1672584906198,40.0,9.8446,9.8346,40.0]
["bitfinex","SOLUSD",1672584906407,20.0,9.8445,9.8346,40.0]
["bitfinex","SOLUSD",1672584906628,40.0,9.8444,9.8346,40.0]
["bitfinex","SOLUSD",1672584906846,40.0,9.8442,9.8346,40.0]
["bitfinex","SOLUSD",1672584907044,40.0,9.844,9.8346,40.0]
["bitfinex","SOLUSD",1672584907253,20.0,9.8439,9.8346,40.0]
["bitfinex","SOLUSD",1672584907468,40.0,9.8438,9.8346,40.0]
["bitfinex","SOLUSD",1672584907679,75.36450562,9.8528,9.8348,40.0]
["bitfinex","SOLUSD",1672584907895,75.36450562,9.8538,9.8408,76.29]
["bitfinex","SOLUSD",1672584908217,15.80730786,9.8511,9.8408,76.29]
["bitfinex","SOLUSD",1672584908434,76.21,9.851,9.8409,119.1653]
["bitfinex","SOLUSD",1672584908744,40.0,9.8509,9.8354,40.0]
["bitfinex","SOLUSD",1672584908934,76.21,9.8508,9.8355,96.33]
["bitfinex","SOLUSD",1672584909141,40.0,9.8507,9.8356,40.0]
["bitfinex","SOLUSD",1672584909355,40.0,9.8505,9.8358,40.0]
["bitfinex","SOLUSD",1672584909567,76.22,9.8504,9.8359,96.33]
["bitfinex","SOLUSD",1672584909781,40.0,9.8503,9.836,40.0]
["bitfinex","SOLUSD",1672584909996,55.80730786,9.8503,9.8361,76.33]
["bitfinex","SOLUSD",1672584910198,40.0,9.8501,9.8361,40.0]
["bitfinex","SOLUSD",1672584910408,76.22,9.85,9.8362,96.33]
["bitfinex","SOLUSD",1672584910618,40.0,9.8499,9.8363,40.0]
["bitfinex","SOLUSD",1672584910837,40.0,9.8497,9.8365,40.0]
["bitfinex","SOLUSD",1672584911041,40.0,9.8495,9.8367,40.0]
["bitfinex","SOLUSD",1672584911250,76.23,9.8494,9.8368,96.32]
["bitfinex","SOLUSD",1672584911455,40.0,9.8493,9.8369,40.0]
["bitfinex","SOLUSD",1672584911669,40.0,9.8491,9.8371,40.0]
["bitfinex","SOLUSD",1672584911892,40.0,9.8491,9.8372,96.32]
["bitfinex","SOLUSD",1672584912093,40.0,9.8491,9.8373,40.0]
["bitfinex","SOLUSD",1672584912426,40.0,9.8491,9.8375,40.0]
["bitfinex","SOLUSD",1672584912619,40.0,9.8491,9.8376,96.32]
["bitfinex","SOLUSD",1672584912822,40.0,9.8491,9.8376,76.32]
["bitfinex","SOLUSD",1672584913036,40.0,9.8489,9.8375,76.32]
["bitfinex","SOLUSD",1672584913246,40.0,9.8489,9.8376,20.0]
["bitfinex","SOLUSD",1672584913578,40.0,9.8487,9.8377,76.32]
["bitfinex","SOLUSD",1672584913786,40.0,9.8487,9.8377,187.4781]
["bitfinex","SOLUSD",1672584913997,40.0,9.8485,9.8377,187.4781]
["bitfinex","SOLUSD",1672584914419,15.80730786,9.8484,9.8378,111.1581]
["bitfinex","SOLUSD",1672584914634,40.0,9.8483,9.8379,76.31]
["bitfinex","SOLUSD",1672584915050,40.0,9.8481,9.8379,76.31]
["bitfinex","SOLUSD",1672584915248,40.0,9.8479,9.8365,75.5819083]
["bitfinex","SOLUSD",1672584915454,76.24,9.8478,9.8302,40.0]
["bitfinex","SOLUSD",1672584915669,76.24,9.8478,9.8341,115.5187]
["bitfinex","SOLUSD",1672584915670,40.0,9.8477,9.8341,115.5187]
["bitfinex","SOLUSD",1672584915880,40.0,9.8475,9.8342,155.5187]
["bitfinex","SOLUSD",1672584916193,40.0,9.8473,9.8344,40.0]
["bitfinex","SOLUSD",1672584916401,40.0,9.8473,9.8346,40.0]
["bitfinex","SOLUSD",1672584916402,96.24,9.8472,9.8346,40.0]
["bitfinex","SOLUSD",1672584916608,40.0,9.8471,9.8347,76.34]
["bitfinex","SOLUSD",1672584916822,40.0,9.8469,9.8348,40.0]
["bitfinex","SOLUSD",1672584917035,40.0,9.8467,9.835,40.0]
["bitfinex","SOLUSD",1672584917257,40.0,9.8465,9.8352,40.0]
["bitfinex","SOLUSD",1672584917570,40.0,9.8463,9.8354,40.0]
["bitfinex","SOLUSD",1672584917785,96.25,9.8462,9.8354,40.0]
["bitfinex","SOLUSD",1672584917994,40.0,9.8461,9.8354,40.0]
["bitfinex","SOLUSD",1672584918209,40.0,9.8459,9.8356,40.0]
["bitfinex","SOLUSD",1672584918399,20.0,9.8458,9.8358,40.0]
["bitfinex","SOLUSD",1672584918746,40.0,9.8457,9.836,40.0]
["bitfinex","SOLUSD",1672584919064,40.0,9.8455,9.836,40.0]
["bitfinex","SOLUSD",1672584919242,20.0,9.8454,9.836,40.0]
["bitfinex","SOLUSD",1672584919583,40.0,9.8453,9.836,40.0]
["bitfinex","SOLUSD",1672584920408,40.0,9.8451,9.836,40.0]
["bitfinex","SOLUSD",1672584920616,96.26,9.845,9.8358,40.0]
["bitfinex","SOLUSD",1672584920837,40.0,9.8449,9.8358,40.0]
["bitfinex","SOLUSD",1672584921159,40.0,9.8447,9.8358,40.0]
["bitfinex","SOLUSD",1672584921351,40.0,9.8445,9.8358,40.0]
["bitfinex","SOLUSD",1672584921559,40.0,9.8443,9.8358,40.0]
["bitfinex","SOLUSD",1672584921892,20.0,9.8442,9.8358,40.0]
["bitfinex","SOLUSD",1672584922100,0.26190476,15.336,9.8359,76.33]
["bitfinex","SOLUSD",1672584922101,76.23,9.849,9.8359,76.33]
["bitfinex","SOLUSD",1672584922291,450.63737509,9.8608,9.8359,76.33]
["bitfinex","SOLUSD",1672584922292,40.0,9.852,9.836,60.0]
["bitfinex","SOLUSD",1672584922505,15.80730786,9.8486,9.8362,40.0]
["bitfinex","SOLUSD",1672584922720,40.0,9.8518,9.8363,96.33]
["bitfinex","SOLUSD",1672584922926,76.21,9.8517,9.8364,40.0]
["bitfinex","SOLUSD",1672584923139,40.0,9.8516,9.8409,40.0]
["bitfinex","SOLUSD",1672584923353,40.0,9.8514,9.841,185.7579]
["bitfinex","SOLUSD",1672584923567,76.21,9.8513,9.8366,40.0]
["bitfinex","SOLUSD",1672584923769,40.0,9.8512,9.8368,40.0]
["bitfinex","SOLUSD",1672584923987,76.21,9.8511,9.8369,96.32]
["bitfinex","SOLUSD",1672584924398,40.0,9.851,9.837,40.0]
["bitfinex","SOLUSD",1672584924608,40.0,9.8508,9.8372,40.0]
["bitfinex","SOLUSD",1672584924819,40.0,9.8506,9.8374,40.0]
["bitfinex","SOLUSD",1672584925030,76.22,9.8505,9.8375,96.32]
["bitfinex","SOLUSD",1672584925239,40.0,9.8504,9.8376,40.0]
["bitfinex","SOLUSD",1672584925446,40.0,9.8502,9.8378,40.0]
["bitfinex","SOLUSD",1672584925659,76.22,9.8501,9.8378,40.0]
["bitfinex","SOLUSD",1672584925874,40.0,9.85,9.8378,40.0]
["bitfinex","SOLUSD",1672584926090,40.0,9.8498,9.838,40.0]
["bitfinex","SOLUSD",1672584926283,40.0,9.8498,9.8382,40.0]
["bitfinex","SOLUSD",1672584926500,40.0,9.8498,9.8384,40.0]
["bitfinex","SOLUSD",1672584926720,40.0,9.8496,9.8385,76.31]
["bitfinex","SOLUSD",1672584926935,40.0,9.8496,9.8386,40.0]
["bitfinex","SOLUSD",1672584927129,40.0,9.8496,9.8388,40.0]
["bitfinex","SOLUSD",1672584927344,40.0,9.8496,9.8389,76.31]
["bitfinex","SOLUSD",1672584927564,40.0,9.8494,9.839,40.0]
["bitfinex","SOLUSD",1672584928199,92.03730786,9.8493,9.8355,76.33]
["bitfinex","SOLUSD",1672584928402,40.0,9.8492,9.8356,60.0]
["bitfinex","SOLUSD",1672584928607,40.0,9.849,9.8356,60.0]
["bitfinex","SOLUSD",1672584928814,40.0,9.8488,9.8358,40.0]
["bitfinex","SOLUSD",1672584929144,76.23,9.8487,9.8359,96.33]
["bitfinex","SOLUSD",1672584929351,40.0,9.8486,9.836,40.0]
["bitfinex","SOLUSD",1672584929547,40.0,9.8484,9.8362,40.0]
["bitfinex","SOLUSD",1672584929752,76.23,9.8483,9.8364,40.0]
["bitfinex","SOLUSD",1672584929974,40.0,9.8482,9.8365,96.33]
["bitfinex","SOLUSD",1672584930183,40.0,9.8482,9.8366,40.0]
["bitfinex","SOLUSD",1672584930424,40.0,9.8482,9.8368,40.0]
["bitfinex","SOLUSD",1672584930642,40.0,9.8482,9.8369,96.32]
["bitfinex","SOLUSD",1672584930851,15.80730786,9.8481,9.837,40.0]
["bitfinex","SOLUSD",1672584931045,40.0,9.8479,9.8372,40.0]
["bitfinex","SOLUSD",1672584931251,76.24,9.8478,9.8374,40.0]
["bitfinex","SOLUSD",1672584931462,40.0,9.8477,9.8374,40.0]
["bitfinex","SOLUSD",1672584931691,40.0,9.8477,9.8376,40.0]
["bitfinex","SOLUSD",1672584932008,40.0,9.8475,9.8377,20.0]
["bitfinex","SOLUSD",1672584932224,76.24,9.8474,9.8305,40.0]
["bitfinex","SOLUSD",1672584932414,76.24,9.8474,9.8306,76.37]
["bitfinex","SOLUSD",1672584932415,60.0,9.8473,9.8306,76.37]
["bitfinex","SOLUSD",1672584932742,40.0,9.8471,9.8307,40.0]
["bitfinex","SOLUSD",1672584933060,40.0,9.8469,9.8309,40.0]
["bitfinex","SOLUSD",1672584933280,40.0,9.8467,9.8311,40.0]
["bitfinex","SOLUSD",1672584933464,96.25,9.8466,9.8312,76.37]
["bitfinex","SOLUSD",1672584933675,40.0,9.8465,9.8313,40.0]
["bitfinex","SOLUSD",1672584933887,40.0,9.8463,9.8315,40.0]
["bitfinex","SOLUSD",1672584934097,40.0,9.8461,9.8317,40.0]
["bitfinex","SOLUSD",1672584934309,96.25,9.846,9.8319,40.0]
["bitfinex","SOLUSD",1672584934524,40.0,9.8459,9.832,76.36]
["bitfinex","SOLUSD",1672584934740,40.0,9.8457,9.8321,343.0]
["bitfinex","SOLUSD",1672584934947,20.0,9.8456,9.8352,40.0]
["bitfinex","SOLUSD",1672584935161,20.0,9.8456,9.8354,40.0]
["bitfinex","SOLUSD",1672584935371,20.0,9.8456,9.8355,76.33]
["bitfinex","SOLUSD",1672584935598,20.0,9.8456,9.8356,40.0]
["bitfinex","SOLUSD",1672584935771,20.0,9.8456,9.8358,40.0]
["bitfinex","SOLUSD",1672584935986,20.0,9.8456,9.8359,76.33]
["bitfinex","SOLUSD",1672584936197,20.0,9.8456,9.836,40.0]
["bitfinex","SOLUSD",1672584936408,40.0,9.8455,9.836,40.0]
["bitfinex","SOLUSD",1672584936744,40.0,9.8453,9.8362,40.0]
["bitfinex","SOLUSD",1672584936957,20.0,9.8452,9.8364,40.0]
["bitfinex","SOLUSD",1672584938531,20.0,9.8456,9.8366,40.0]
["bitfinex","SOLUSD",1672584938722,40.0,9.8455,9.8366,40.0]
["bitfinex","SOLUSD",1672584938933,40.0,9.8453,9.8366,40.0]
["bitfinex","SOLUSD",1672584939144,20.0,9.8452,9.8366,40.0]
["bitfinex","SOLUSD",1672584939365,40.0,9.8451,9.8366,40.0]
["bitfinex","SOLUSD",1672584939683,40.0,9.8449,9.8366,40.0]
["bitfinex","SOLUSD",1672584940000,20.0,9.8448,9.8366,40.0]
["bitfinex","SOLUSD",1672584940403,40.0,9.8447,9.8366,40.0]
["bitfinex","SOLUSD",1672584940623,20.0,9.8446,9.8366,40.0]
["bitfinex","SOLUSD",1672584940833,76.2,9.8523,9.837,15.80730786]
["bitfinex","SOLUSD",1672584941053,40.0,9.8522,9.8409,40.0]
["bitfinex","SOLUSD",1672584941368,40.0,9.852,9.8411,40.0]
["bitfinex","SOLUSD",1672584941589,40.0,9.8518,9.8413,40.0]
["bitfinex","SOLUSD",1672584941887,40.0,9.8518,9.8415,40.0]
["bitfinex","SOLUSD",1672584944825,40.0,9.8518,9.8414,76.29]
["bitfinex","SOLUSD",1672584945141,40.0,9.8518,9.8415,40.0]
["bitfinex","SOLUSD",1672584945901,40.0,9.8518,9.8414,76.29]
["bitfinex","SOLUSD",1672584946218,40.0,9.8518,9.8413,40.0]
["bitfinex","SOLUSD",1672584946424,40.0,9.8518,9.8415,40.0]
["bitfinex","SOLUSD",1672584947054,40.0,9.8518,9.8414,76.29]
["bitfinex","SOLUSD",1672584947372,40.0,9.8518,9.841,76.29]
["bitfinex","SOLUSD",1672584947688,40.0,9.8518,9.8411,40.0]
["bitfinex","SOLUSD",1672584947897,40.0,9.8518,9.8413,40.0]
["bitfinex","SOLUSD",1672584948112,40.0,9.8518,9.8414,76.29]
["bitfinex","SOLUSD",1672584948328,40.0,9.8518,9.8415,40.0]
["bitfinex","SOLUSD",1672584949898,40.0,9.8518,9.8417,40.0]
["bitfinex","SOLUSD",1672584952402,40.0,9.8518,9.8416,76.29]
["bitfinex","SOLUSD",1672584952823,40.0,9.8518,9.8408,76.29]
["bitfinex","SOLUSD",1672584953560,40.0,9.8518,9.8409,40.0]
["bitfinex","SOLUSD",1672584953776,40.0,9.8518,9.8411,40.0]
["bitfinex","SOLUSD",1672584953993,40.0,9.8518,9.8412,76.29]
["bitfinex","SOLUSD",1672584954204,40.0,9.8518,9.8413,40.0]
["bitfinex","SOLUSD",1672584954515,40.0,9.8518,9.8415,40.0]
["bitfinex","SOLUSD",1672584954730,40.0,9.8518,9.8417,40.0]
["bitfinex","SOLUSD",1672584955364,40.0,9.8518,9.8419,40.0]
["bitfinex","SOLUSD",1672584956085,40.0,9.8518,9.8421,40.0]
["bitfinex","SOLUSD",1672584956414,40.0,9.8518,9.842,117.6948]
["bitfinex","SOLUSD",1672584956608,40.0,9.8518,9.8416,76.29]
["bitfinex","SOLUSD",1672584956609,40.0,9.8518,9.8421,117.6948]
["bitfinex","SOLUSD",1672584956819,40.0,9.8518,9.8422,40.0]
["bitfinex","SOLUSD",1672584957245,40.0,9.8518,9.8423,119.7348]
["bitfinex","SOLUSD",1672584957893,40.0,9.8518,9.8424,40.0]
["bitfinex","SOLUSD",1672584958936,40.0,9.8518,9.8423,119.7348]
["bitfinex","SOLUSD",1672584961026,40.0,9.8518,9.8424,40.0]
["bitfinex","SOLUSD",1672584961341,40.0,9.8518,9.8423,119.7348]
["bitfinex","SOLUSD",1672584962618,40.0,9.8518,9.8424,75.28]
["bitfinex","SOLUSD",1672584963228,40.0,9.8518,9.8425,40.0]
["bitfinex","SOLUSD",1672584964293,40.0,9.8518,9.8424,75.28]
["bitfinex","SOLUSD",1672584964499,40.0,9.8518,9.8425,40.0]
["bitfinex","SOLUSD",1672584965762,40.0,9.8518,9.8424,75.28]
["bitfinex","SOLUSD",1672584967231,115.36450562,9.8518,9.8424,75.28]
["bitfinex","SOLUSD",1672584967443,40.0,9.8516,9.8424,76.28]
["bitfinex","SOLUSD",1672584969010,40.0,9.8514,9.8423,119.7348]
["bitfinex","SOLUSD",1672584969241,40.0,9.8512,9.8423,119.7348]
["bitfinex","SOLUSD",1672584969556,40.0,9.851,9.8423,119.7348]
["bitfinex","SOLUSD",1672584969873,40.0,9.8508,9.8423,119.7348]
["bitfinex","SOLUSD",1672584970188,40.0,9.8506,9.8423,119.7348]
["bitfinex","SOLUSD",1672584970497,40.0,9.8504,9.8423,119.7348]
["bitfinex","SOLUSD",1672584970711,40.0,9.8504,9.8391,40.0]
["bitfinex","SOLUSD",1672584970712,76.22,9.8503,9.8315,76.36]
["bitfinex","SOLUSD",1672584970917,75.36450562,9.8498,9.8316,343.0]
["bitfinex","SOLUSD",1672584971124,789.91354661,9.8497,9.8319,40.0]
["bitfinex","SOLUSD",1672584971319,60.0,9.8496,9.8321,40.0]
["bitfinex","SOLUSD",1672584971534,40.0,9.8494,9.8322,76.36]
["bitfinex","SOLUSD",1672584971759,40.0,9.8492,9.8323,40.0]
["bitfinex","SOLUSD",1672584972073,40.0,9.849,9.8325,40.0]
["bitfinex","SOLUSD",1672584972261,40.0,9.8488,9.8327,40.0]
["bitfinex","SOLUSD",1672584972475,96.23,9.8487,9.8328,76.35]
["bitfinex","SOLUSD",1672584972808,40.0,9.8486,9.8329,40.0]
["bitfinex","SOLUSD",1672584973003,40.0,9.8484,9.833,76.35]
["bitfinex","SOLUSD",1672584973214,40.0,9.8482,9.8331,40.0]
["bitfinex","SOLUSD",1672584973526,96.24,9.8481,9.8333,40.0]
["bitfinex","SOLUSD",1672584973737,40.0,9.848,9.8335,40.0]
["bitfinex","SOLUSD",1672584973956,40.0,9.8478,9.8336,76.35]
["bitfinex","SOLUSD",1672584974155,40.0,9.8476,9.8335,40.0]
["bitfinex","SOLUSD",1672584974365,96.24,9.8475,9.8335,40.0]
["bitfinex","SOLUSD",1672584974588,40.0,9.8474,9.8335,40.0]
["bitfinex","SOLUSD",1672584974804,40.0,9.8472,9.8335,40.0]
["bitfinex","SOLUSD",1672584975005,40.0,9.847,9.8335,40.0]
["bitfinex","SOLUSD",1672584975215,96.24,9.8469,9.8335,40.0]
["bitfinex","SOLUSD",1672584975534,40.0,9.8468,9.8335,40.0]
["bitfinex","SOLUSD",1672584975858,40.0,9.8466,9.8335,40.0]
["bitfinex","SOLUSD",1672584976075,96.25,9.8465,9.8333,40.0]
["bitfinex","SOLUSD",1672584976272,40.0,9.8464,9.8333,40.0]
["bitfinex","SOLUSD",1672584976469,96.25,9.8463,9.8333,40.0]
["bitfinex","SOLUSD",1672584976688,40.0,9.8462,9.8335,40.0]
["bitfinex","SOLUSD",1672584976894,40.0,9.846,9.8335,40.0]
["bitfinex","SOLUSD",1672584977217,40.0,9.8458,9.8335,40.0]
["bitfinex","SOLUSD",1672584977427,40.0,9.8456,9.8335,40.0]
["bitfinex","SOLUSD",1672584977622,40.0,9.8454,9.8335,40.0]
["bitfinex","SOLUSD",1672584977838,96.26,9.8453,9.8335,40.0]
["bitfinex","SOLUSD",1672584978044,40.0,9.8452,9.8335,40.0]
["bitfinex","SOLUSD",1672584978367,40.0,9.845,9.8337,40.0]
["bitfinex","SOLUSD",1672584978575,40.0,9.845,9.8338,76.35]
["bitfinex","SOLUSD",1672584978780,20.0,9.8449,9.8339,40.0]
["bitfinex","SOLUSD",1672584978998,40.0,9.8448,9.8341,40.0]
["bitfinex","SOLUSD",1672584979228,40.0,9.8446,9.8343,40.0]
["bitfinex","SOLUSD",1672584979553,40.0,9.8444,9.8345,40.0]
["bitfinex","SOLUSD",1672584979736,20.0,9.8443,9.8346,76.34]
["bitfinex","SOLUSD",1672584979950,20.0,9.8443,9.8347,40.0]
["bitfinex","SOLUSD",1672584980158,40.0,9.8442,9.8349,40.0]
["bitfinex","SOLUSD",1672584980387,40.0,9.844,9.835,76.34]
["bitfinex","SOLUSD",1672584980594,20.0,9.8439,9.8351,40.0]
["bitfinex","SOLUSD",1672584980807,40.0,9.8438,9.8352,76.34]
["bitfinex","SOLUSD",1672584981010,20.0,9.8437,9.8353,40.0]
["bitfinex","SOLUSD",1672584981219,20.0,9.8437,9.8355,40.0]
["bitfinex","SOLUSD",1672584981547,20.0,9.8439,9.8357,40.0]
["bitfinex","SOLUSD",1672584981756,40.0,9.8444,9.8359,40.0]
["bitfinex","SOLUSD",1672584981972,40.0,9.8442,9.836,76.33]
["bitfinex","SOLUSD",1672584982186,20.0,9.8441,9.8361,40.0]
["bitfinex","SOLUSD",1672584982492,20.0,9.8441,9.8363,40.0]
["bitfinex","SOLUSD",1672584982685,20.0,9.8441,9.8365,40.0]
["bitfinex","SOLUSD",1672584982895,20.0,9.8441,9.8366,76.32]
["bitfinex","SOLUSD",1672584983214,20.0,9.8441,9.8359,40.0]
["bitfinex","SOLUSD",1672584983215,40.0,9.844,9.8338,76.35]
["bitfinex","SOLUSD",1672584983420,40.0,9.8438,9.8338,76.35]
["bitfinex","SOLUSD",1672584983646,20.0,9.8437,9.8348,76.34]
["bitfinex","SOLUSD",1672584983864,40.0,9.8436,9.8349,40.0]
["bitfinex","SOLUSD",1672584984051,40.0,9.8434,9.8349,40.0]
["bitfinex","SOLUSD",1672584984262,20.0,9.8433,9.8349,40.0]
["bitfinex","SOLUSD",1672584984481,40.0,9.8432,9.8349,40.0]
["bitfinex","SOLUSD",1672584984697,40.0,9.843,9.8349,40.0]
["bitfinex","SOLUSD",1672584985007,40.0,9.8428,9.8349,40.0]
["bitfinex","SOLUSD",1672584985217,40.0,9.8426,9.8349,40.0]
["bitfinex","SOLUSD",1672584985417,20.0,9.8425,9.8349,40.0]
["bitfinex","SOLUSD",1672584985628,40.0,9.8424,9.8349,40.0]
["bitfinex","SOLUSD",1672584985847,20.0,9.8423,9.8349,40.0]
["bitfinex","SOLUSD",1672584986063,40.0,9.8422,9.8349,40.0]
["bitfinex","SOLUSD",1672584986276,40.0,9.842,9.8349,40.0]
["bitfinex","SOLUSD",1672584986676,20.0,9.8419,9.8349,40.0]
["bitfinex","SOLUSD",1672584986891,40.0,9.8418,9.8349,40.0]
["bitfinex","SOLUSD",1672584987632,40.0,9.8418,9.8338,76.35]
["bitfinex","SOLUSD",1672584987832,40.0,9.8418,9.834,76.34]
["bitfinex","SOLUSD",1672584989520,40.0,9.8418,9.8337,40.0]
["bitfinex","SOLUSD",1672584989730,40.0,9.8418,9.8338,76.35]
["bitfinex","SOLUSD",1672584989956,40.0,9.8418,9.8339,40.0]
["bitfinex","SOLUSD",1672584990165,40.0,9.8418,9.8341,40.0]
["bitfinex","SOLUSD",1672584995316,40.0,9.8418,9.8339,40.0]
["bitfinex","SOLUSD",1672584997408,40.0,9.8418,9.8334,76.35]
["bitfinex","SOLUSD",1672584997612,40.0,9.8418,9.8322,40.0]
["bitfinex","SOLUSD",1672584997832,40.0,9.8418,9.8322,155.0624]
["bitfinex","SOLUSD",1672584998044,40.0,9.8418,9.8323,76.36]
["bitfinex","SOLUSD",1672584998250,40.0,9.8418,9.8322,155.0624]
["bitfinex","SOLUSD",1672584998472,40.0,9.8418,9.8323,115.0624]
["bitfinex","SOLUSD",1672584998685,40.0,9.8418,9.8324,40.0]
["bitfinex","SOLUSD",1672584999086,40.0,9.8418,9.8325,115.0624]
["bitfinex","SOLUSD",1672584999837,15.80730786,9.8417,9.8325,115.0624]
["bitfinex","SOLUSD",1672585000154,116.29,9.8416,9.8325,115.0624]
["bitfinex","SOLUSD",1672585000698,55.80730786,9.8416,9.8325,115.0624]
["bitfinex","SOLUSD",1672585000901,40.0,9.8414,9.8325,115.0624]
["bitfinex","SOLUSD",1672585001529,106.50892749,9.8414,9.8326,76.36]
["bitfinex","SOLUSD",1672585001735,40.0,9.8414,9.8326,76.36]
["bitfinex","SOLUSD",1672585002149,40.0,9.8414,9.8325,115.0624]
["bitfinex","SOLUSD",1672585002372,15.80730786,9.8413,9.8325,115.0624]
["bitfinex","SOLUSD",1672585002573,40.0,9.8411,9.8325,115.0624]
["bitfinex","SOLUSD",1672585004039,40.0,9.8411,9.8326,76.36]
["bitfinex","SOLUSD",1672585004692,40.0,9.8411,9.8325,115.0624]
["bitfinex","SOLUSD",1672585004693,40.0,9.8409,9.8325,115.0624]
["bitfinex","SOLUSD",1672585005213,23.4033,9.8408,9.8325,115.0624]
["bitfinex","SOLUSD",1672585005408,40.0,9.8407,9.8325,115.0624]
["bitfinex","SOLUSD",1672585005822,40.0,9.8405,9.8325,115.0624]
["bitfinex","SOLUSD",1672585006464,40.0,9.8403,9.8325,115.0624]
["bitfinex","SOLUSD",1672585006891,15.80730786,9.8402,9.8325,115.0624]
["bitfinex","SOLUSD",1672585007096,40.0,9.8401,9.8325,115.0624]
["bitfinex","SOLUSD",1672585008662,40.0,9.8401,9.8326,40.0]
["bitfinex","SOLUSD",1672585008880,40.0,9.8401,9.8327,76.36]
["bitfinex","SOLUSD",1672585009104,63.4033,9.8403,9.8328,40.0]
["bitfinex","SOLUSD",1672585009737,63.4033,9.8403,9.8326,76.36]
["bitfinex","SOLUSD",1672585010346,63.4033,9.8403,9.8325,115.0624]
["bitfinex","SOLUSD",1672585010883,63.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585011084,63.4033,9.8403,9.8325,115.0624]
["bitfinex","SOLUSD",1672585014768,63.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585015092,63.4033,9.8403,9.8325,115.0624]
["bitfinex","SOLUSD",1672585021802,23.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585022438,23.4033,9.8403,9.8328,40.0]
["bitfinex","SOLUSD",1672585022659,23.4033,9.8403,9.833,40.0]
["bitfinex","SOLUSD",1672585022878,23.4033,9.8403,9.8332,40.0]
["bitfinex","SOLUSD",1672585023285,23.4033,9.8403,9.8331,76.35]
["bitfinex","SOLUSD",1672585023286,40.0,9.8402,9.8331,76.35]
["bitfinex","SOLUSD",1672585024118,40.0,9.8402,9.8329,76.35]
["bitfinex","SOLUSD",1672585025082,40.0,9.8402,9.8326,76.36]
["bitfinex","SOLUSD",1672585026108,40.0,9.8402,9.8327,40.0]
["bitfinex","SOLUSD",1672585027491,40.0,9.8402,9.8321,76.36]
["bitfinex","SOLUSD",1672585028135,40.0,9.8402,9.8326,40.0]
["bitfinex","SOLUSD",1672585028869,23.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585029060,23.4033,9.8403,9.8328,40.0]
["bitfinex","SOLUSD",1672585029270,23.4033,9.8403,9.8329,76.35]
["bitfinex","SOLUSD",1672585029479,23.4033,9.8403,9.8321,76.36]
["bitfinex","SOLUSD",1672585029704,23.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585030339,23.4033,9.8403,9.8321,76.36]
["bitfinex","SOLUSD",1672585032331,23.4033,9.8403,9.8326,40.0]
["bitfinex","SOLUSD",1672585033914,23.4033,9.8403,9.8328,40.0]
["bitfinex","SOLUSD",1672585034115,23.4033,9.8403,9.8329,76.35]
["bitfinex","SOLUSD",1672585034328,23.4033,9.8403,9.833,40.0]
["bitfinex","SOLUSD",1672585034952,23.4033,9.8403,9.8332,40.0]
["bitfinex","SOLUSD",1672585035368,23.4033,9.8403,9.8334,40.0]
["bitfinex","SOLUSD",1672585035579,23.4033,9.8403,9.8336,40.0]
["bitfinex","SOLUSD",1672585035913,23.4033,9.8403,9.8338,40.0]
["bitfinex","SOLUSD",1672585036100,23.4033,9.8403,9.8339,76.35]
["bitfinex","SOLUSD",1672585036306,23.4033,9.8403,9.834,40.0]
["bitfinex","SOLUSD",1672585036521,23.4033,9.8403,9.8342,40.0]
["bitfinex","SOLUSD",1672585036732,23.4033,9.8403,9.8343,76.34]
["bitfinex","SOLUSD",1672585036960,23.4033,9.8403,9.8344,40.0]
["bitfinex","SOLUSD",1672585037152,23.4033,9.8403,9.8345,76.34]
["bitfinex","SOLUSD",1672585037997,23.4033,9.8403,9.834,40.0]
["bitfinex","SOLUSD",1672585038213,23.4033,9.8403,9.8342,40.0]
["bitfinex","SOLUSD",1672585038421,23.4033,9.8403,9.8343,76.34]
["bitfinex","SOLUSD",1672585038636,23.4033,9.8403,9.8344,40.0]
["bitfinex","SOLUSD",1672585039043,23.4033,9.8403,9.8343,76.34]
["bitfinex","SOLUSD",1672585039255,23.4033,9.8403,9.8339,76.35]
["bitfinex","SOLUSD",1672585039696,23.4033,9.8403,9.8336,40.0]
["bitfinex","SOLUSD",1672585039889,23.4033,9.8403,9.8337,76.35]
["bitfinex","SOLUSD",1672585040422,23.4033,9.8403,9.8332,40.0]
["bitfinex","SOLUSD",1672585041692,23.4033,9.8403,9.8331,76.35]
["bitfinex","SOLUSD",1672585041900,23.4033,9.8403,9.8329,76.35]
["bitfinex","SOLUSD",1672585042424,23.4033,9.8403,9.8326,76.36]
["bitfinex","SOLUSD",1672585042637,24.2525,9.8402,9.8327,40.0]
["bitfinex","SOLUSD",1672585042844,40.0,9.8401,9.8326,76.36]
["bitfinex","SOLUSD",1672585044001,24.2525,9.8402,9.8327,40.0]
["bitfinex","SOLUSD",1672585045573,24.2525,9.8402,9.8329,40.0]
["bitfinex","SOLUSD",1672585045783,24.2525,9.8402,9.8331,40.0]
["bitfinex","SOLUSD",1672585046952,24.2525,9.8402,9.8326,76.36]
["bitfinex","SOLUSD",1672585047161,24.2525,9.8402,9.8319,22.5313]
["bitfinex","SOLUSD",1672585047162,40.0,9.8401,9.832,76.36]
["bitfinex","SOLUSD",1672585047671,40.0,9.8401,9.8319,22.5313]
["bitfinex","SOLUSD",1672585047672,64.0674,9.8401,9.8319,22.5313]
["bitfinex","SOLUSD",1672585048007,64.0674,9.8401,9.832,76.36]
["bitfinex","SOLUSD",1672585048198,24.0674,9.84,9.832,76.36]
["bitfinex","SOLUSD",1672585048613,40.0,9.8399,9.832,76.36]
["bitfinex","SOLUSD",1672585049474,24.0674,9.84,9.8326,40.0]
["bitfinex","SOLUSD",1672585050612,40.0,9.8399,9.832,76.36]
["bitfinex","SOLUSD",1672585050826,40.0,9.8399,9.8326,40.0]
["bitfinex","SOLUSD",1672585051367,40.0,9.8399,9.832,76.36]
["bitfinex","SOLUSD",1672585051686,24.0674,9.84,9.8326,40.0]
["bitfinex","SOLUSD",1672585051872,24.0674,9.84,9.832,76.36]
["bitfinex","SOLUSD",1672585052089,40.0,9.8399,9.832,76.36]
["bitfinex","SOLUSD",1672585052510,24.0674,9.84,9.832,76.36]
["bitfinex","SOLUSD",1672585052719,24.8815,9.8399,9.832,76.36]
["bitfinex","SOLUSD",1672585052938,24.8815,9.8399,9.8326,40.0]
["bitfinex","SOLUSD",1672585058194,40.0,9.8398,9.8322,76.36]
["bitfinex","SOLUSD",1672585058406,40.0,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585058715,40.0,9.8398,9.8321,23.568]
["bitfinex","SOLUSD",1672585060205,40.0,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585060617,24.8815,9.8399,9.8326,40.0]
["bitfinex","SOLUSD",1672585062394,24.8815,9.8399,9.8327,76.36]
["bitfinex","SOLUSD",1672585062826,24.8815,9.8399,9.8328,40.0]
["bitfinex","SOLUSD",1672585063034,24.8815,9.8399,9.8329,76.35]
["bitfinex","SOLUSD",1672585063253,24.8815,9.8399,9.833,40.0]
["bitfinex","SOLUSD",1672585063464,24.8815,9.8399,9.8332,40.0]
["bitfinex","SOLUSD",1672585063679,24.8815,9.8399,9.8333,76.35]
["bitfinex","SOLUSD",1672585063871,24.8815,9.8399,9.8326,76.36]
["bitfinex","SOLUSD",1672585064294,40.0,9.8398,9.8326,76.36]
["bitfinex","SOLUSD",1672585065044,24.8815,9.8399,9.8327,40.0]
["bitfinex","SOLUSD",1672585065238,24.8815,9.8399,9.8329,40.0]
["bitfinex","SOLUSD",1672585070586,24.8815,9.8399,9.8331,40.0]
["bitfinex","SOLUSD",1672585071239,24.8815,9.8399,9.8329,40.0]
["bitfinex","SOLUSD",1672585072070,24.8815,9.8399,9.8324,76.36]
["bitfinex","SOLUSD",1672585072071,40.0,9.8398,9.8325,115.0624]
["bitfinex","SOLUSD",1672585072494,76.3,9.8397,9.8325,115.0624]
["bitfinex","SOLUSD",1672585072706,40.0,9.8396,9.8325,115.0624]
["bitfinex","SOLUSD",1672585074396,63.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585074713,63.3952,9.8398,9.8325,115.0624]
["bitfinex","SOLUSD",1672585082278,63.3952,9.8398,9.8326,76.36]
["bitfinex","SOLUSD",1672585082695,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585083014,23.3952,9.8398,9.8326,116.36]
["bitfinex","SOLUSD",1672585084054,23.3952,9.8398,9.8326,76.36]
["bitfinex","SOLUSD",1672585084267,23.3952,9.8398,9.8327,40.0]
["bitfinex","SOLUSD",1672585084481,23.3952,9.8398,9.8329,40.0]
["bitfinex","SOLUSD",1672585084811,23.3952,9.8398,9.8331,40.0]
["bitfinex","SOLUSD",1672585085021,23.3952,9.8398,9.8333,40.0]
["bitfinex","SOLUSD",1672585085209,23.3952,9.8398,9.8334,76.35]
["bitfinex","SOLUSD",1672585085538,40.0,9.8397,9.8334,76.35]
["bitfinex","SOLUSD",1672585085729,40.0,9.8397,9.8322,76.36]
["bitfinex","SOLUSD",1672585087212,40.0,9.8397,9.8326,40.0]
["bitfinex","SOLUSD",1672585087727,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585087937,23.3952,9.8398,9.8328,40.0]
["bitfinex","SOLUSD",1672585088784,40.0,9.8397,9.8322,76.36]
["bitfinex","SOLUSD",1672585089320,40.0,9.8397,9.8312,76.37]
["bitfinex","SOLUSD",1672585090908,40.0,9.8397,9.8326,40.0]
["bitfinex","SOLUSD",1672585091222,40.0,9.8397,9.8313,40.0]
["bitfinex","SOLUSD",1672585091408,40.0,9.8397,9.8315,40.0]
["bitfinex","SOLUSD",1672585091618,40.0,9.8397,9.8316,76.36]
["bitfinex","SOLUSD",1672585092056,40.0,9.8397,9.8326,40.0]
["bitfinex","SOLUSD",1672585092248,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585092793,23.3952,9.8398,9.8322,76.36]
["bitfinex","SOLUSD",1672585092989,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585094465,23.3952,9.8398,9.8324,76.36]
["bitfinex","SOLUSD",1672585094778,23.3952,9.8398,9.8314,76.37]
["bitfinex","SOLUSD",1672585094986,23.3952,9.8398,9.8315,40.0]
["bitfinex","SOLUSD",1672585095204,23.3952,9.8398,9.8316,76.36]
["bitfinex","SOLUSD",1672585095417,23.3952,9.8398,9.8327,40.0]
["bitfinex","SOLUSD",1672585095634,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585095838,23.3952,9.8398,9.8322,76.36]
["bitfinex","SOLUSD",1672585096038,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585096364,23.3952,9.8398,9.8322,76.36]
["bitfinex","SOLUSD",1672585096688,23.3952,9.8398,9.8326,40.0]
["bitfinex","SOLUSD",1672585097091,23.3952,9.8398,9.8322,76.36]
["bitfinex","SOLUSD",1672585098763,23.3952,9.8398,9.8326,116.36]
["bitfinex","SOLUSD",1672585103921,23.3952,9.8398,9.8326,76.36]
["bitfinex","SOLUSD",1672585104130,23.3952,9.8398,9.8327,40.0]
["bitfinex","SOLUSD",1672585104348,23.3952,9.8398,9.8329,40.0]
["bitfinex","SOLUSD",1672585104557,23.3952,9.8398,9.8331,40.0]
["bitfinex","SOLUSD",1672585104778,23.3952,9.8398,9.8332,76.35]
["bitfinex","SOLUSD",1672585104974,23.3952,9.8398,9.8333,40.0]
["bitfinex","SOLUSD",1672585105184,40.0,9.8397,9.8334,76.35]
["bitfinex","SOLUSD",1672585105389,40.0,9.8397,9.8326,76.36]
["bitfinex","SOLUSD",1672585105837,40.0,9.8397,9.8327,40.0]
["bitfinex","SOLUSD",1672585106028,40.0,9.8397,9.8328,76.35]
["bitfinex","SOLUSD",1672585106240,23.3952,9.8398,9.8328,76.35]
["bitfinex","SOLUSD",1672585106444,23.3952,9.8398,9.8329,40.0]
["bitfinex","SOLUSD",1672585106675,23.3952,9.8398,9.8331,40.0]
["bitfinex","SOLUSD",1672585106891,23.3952,9.8398,9.8333,40.0]
["bitfinex","SOLUSD",1672585107101,23.3952,9.8398,9.8334,76.35]
["bitfinex","SOLUSD",1672585107291,23.3952,9.8398,9.8335,40.0]
["bitfinex","SOLUSD",1672585107619,23.3952,9.8398,9.8337,40.0]
["bitfinex","SOLUSD",1672585107835,23.3952,9.8398,9.8338,76.35]
["bitfinex","SOLUSD",1672585108146,40.0,9.8397,9.8338,76.35]
["bitfinex","SOLUSD",1672585108363,40.0,9.8397,9.8326,76.36]
["bitfinex","SOLUSD",1672585108975,40.0,9.8397,9.8322,76.36]
["bitfinex","SOLUSD",1672585109289,75.36450562,9.8516,9.8328,303.0]
["bitfinex","SOLUSD",1672585109506,40.0,9.8483,9.8331,40.0]
["bitfinex","SOLUSD",1672585109722,40.0,9.8483,9.8334,40.0]
["bitfinex","SOLUSD",1672585109941,40.0,9.8483,9.8336,303.0]
["bitfinex","SOLUSD",1672585110139,40.0,9.8483,9.8337,136.35]
["bitfinex","SOLUSD",1672585110337,40.0,9.8483,9.8337,184.5537]
["bitfinex","SOLUSD",1672585110972,40.0,9.8483,9.8339,40.0]
["bitfinex","SOLUSD",1672585110973,64.0878,9.8483,9.8339,40.0]
["bitfinex","SOLUSD",1672585111182,64.0878,9.8483,9.8341,40.0]
["bitfinex","SOLUSD",1672585111393,64.0878,9.8483,9.8342,96.34]
["bitfinex","SOLUSD",1672585111602,64.0878,9.8483,9.8343,40.0]
["bitfinex","SOLUSD",1672585111812,64.0878,9.8483,9.8345,40.0]
["bitfinex","SOLUSD",1672585112027,64.0878,9.8483,9.8347,40.0]
["bitfinex","SOLUSD",1672585112222,64.0878,9.8483,9.8348,96.34]
["bitfinex","SOLUSD",1672585112434,64.0878,9.8483,9.8349,40.0]
["bitfinex","SOLUSD",1672585112667,64.0878,9.8483,9.8351,40.0]
["bitfinex","SOLUSD",1672585112863,40.0,9.8481,9.8352,96.34]
["bitfinex","SOLUSD",1672585113288,76.24,9.848,9.8352,96.34]
["bitfinex","SOLUSD",1672585113612,93.07597885,9.8479,9.8353,48.1219]
["bitfinex","SOLUSD",1672585113820,40.0,9.8477,9.8354,96.33]
["bitfinex","SOLUSD",1672585114022,40.0,9.8475,9.8354,262.8174]
["bitfinex","SOLUSD",1672585114228,76.24,9.8474,9.8354,262.8174]
["bitfinex","SOLUSD",1672585114440,40.0,9.8473,9.8354,262.8174]
["bitfinex","SOLUSD",1672585114655,40.0,9.8471,9.8355,207.6305]
["bitfinex","SOLUSD",1672585114975,40.0,9.8469,9.8357,40.0]
["bitfinex","SOLUSD",1672585115178,40.0,9.8467,9.8359,40.0]
["bitfinex","SOLUSD",1672585115379,40.0,9.8465,9.8361,40.0]
["bitfinex","SOLUSD",1672585115595,40.0,9.8465,9.8362,96.33]
["bitfinex","SOLUSD",1672585115803,40.0,9.8463,9.8363,60.0]
["bitfinex","SOLUSD",1672585116014,76.25,9.8462,9.8364,76.33]
["bitfinex","SOLUSD",1672585116226,40.0,9.8461,9.8365,20.0]
["bitfinex","SOLUSD",1672585116440,40.0,9.8461,9.8366,76.32]
["bitfinex","SOLUSD",1672585116667,40.0,9.8461,9.8332,76.35]
["bitfinex","SOLUSD",1672585116668,40.0,9.8459,9.8332,76.35]
["bitfinex","SOLUSD",1672585116854,40.0,9.8459,9.8275,40.0]
["bitfinex","SOLUSD",1672585116855,96.25,9.8458,9.8303,144.0077]
["bitfinex","SOLUSD",1672585117064,349.22838671,9.8458,9.8304,76.37]
["bitfinex","SOLUSD",1672585117270,108.88328671,9.8457,9.8304,76.37]
["bitfinex","SOLUSD",1672585117480,96.26,9.8456,9.8304,76.37]
["bitfinex","SOLUSD",1672585117804,40.0,9.8455,9.8305,137.8926]
["bitfinex","SOLUSD",1672585118029,40.0,9.8453,9.8307,40.0]
["bitfinex","SOLUSD",1672585118238,177.20198671,9.8454,9.8309,303.0]
["bitfinex","SOLUSD",1672585118558,40.0,9.8453,9.8312,40.0]
["bitfinex","SOLUSD",1672585118882,40.0,9.8453,9.8315,40.0]
["bitfinex","SOLUSD",1672585119098,40.0,9.848,9.8317,40.0]
["bitfinex","SOLUSD",1672585119283,40.0,9.848,9.8319,303.0]
["bitfinex","SOLUSD",1672585119494,40.0,9.848,9.8321,303.0]
["bitfinex","SOLUSD",1672585119810,40.0,9.8475,9.8324,40.0]
["bitfinex","SOLUSD",1672585120020,40.0,9.8475,9.8326,40.0]
["bitfinex","SOLUSD",1672585120225,40.0,9.8475,9.8328,40.0]
["bitfinex","SOLUSD",1672585120226,40.0,9.8473,9.8328,40.0]
["bitfinex","SOLUSD",1672585120440,40.0,9.8471,9.8329,96.35]
["bitfinex","SOLUSD",1672585120662,40.0,9.8469,9.833,40.0]
["bitfinex","SOLUSD",1672585120861,76.25,9.8468,9.8332,40.0]
["bitfinex","SOLUSD",1672585121071,40.0,9.8467,9.8334,40.0]
["bitfinex","SOLUSD",1672585121283,40.0,9.8465,9.8335,76.35]
["bitfinex","SOLUSD",1672585121513,96.25,9.8464,9.8335,40.0]
["bitfinex","SOLUSD",1672585121704,40.0,9.8463,9.8336,76.35]
["bitfinex","SOLUSD",1672585121914,40.0,9.8461,9.8322,40.0]
["bitfinex","SOLUSD",1672585122126,40.0,9.8459,9.8324,40.0]
["bitfinex","SOLUSD",1672585122337,96.25,9.8458,9.8325,76.36]
["bitfinex","SOLUSD",1672585122557,40.0,9.8457,9.8326,40.0]
["bitfinex","SOLUSD",1672585122773,40.0,9.8455,9.8327,76.36]
["bitfinex","SOLUSD",1672585123089,40.0,9.8453,9.8328,40.0]
["bitfinex","SOLUSD",1672585123298,20.0,9.8452,9.8329,76.35]
["bitfinex","SOLUSD",1672585123507,166.6378,9.8454,9.833,343.0]
["bitfinex","SOLUSD",1672585123717,40.0,9.8499,9.8333,40.0]
["bitfinex","SOLUSD",1672585123931,47.7096,9.8499,9.8335,303.0]
["bitfinex","SOLUSD",1672585124126,40.0,9.8498,9.8337,303.0]
["bitfinex","SOLUSD",1672585124334,40.0,9.8498,9.8339,40.0]
["bitfinex","SOLUSD",1672585124552,123.9296,9.8497,9.834,96.35]
["bitfinex","SOLUSD",1672585124746,40.0,9.8496,9.834,76.35]
["bitfinex","SOLUSD",1672585124957,40.0,9.8494,9.8341,20.0]
["bitfinex","SOLUSD",1672585125173,40.0,9.8492,9.8343,40.0]
["bitfinex","SOLUSD",1672585125394,76.23,9.8491,9.8345,40.0]
["bitfinex","SOLUSD",1672585125707,55.80730786,9.849,9.8347,40.0]
["bitfinex","SOLUSD",1672585125921,40.0,9.8488,9.8348,96.34]
["bitfinex","SOLUSD",1672585126113,76.23,9.8487,9.8348,254.57060948]
["bitfinex","SOLUSD",1672585126450,40.0,9.8486,9.8348,174.79375579]
["bitfinex","SOLUSD",1672585126763,76.23,9.8485,9.835,303.0]
["bitfinex","SOLUSD",1672585126975,23.5077,9.8486,9.8353,40.0]
["bitfinex","SOLUSD",1672585127161,23.5077,9.8484,9.8354,96.33]
["bitfinex","SOLUSD",1672585127377,40.0,9.8483,9.8355,40.0]
["bitfinex","SOLUSD",1672585127604,40.0,9.8483,9.8357,40.0]
["bitfinex","SOLUSD",1672585127797,40.0,9.8483,9.8359,40.0]
["bitfinex","SOLUSD",1672585128003,23.5077,9.8482,9.836,96.33]
["bitfinex","SOLUSD",1672585128219,40.0,9.8481,9.8361,40.0]
["bitfinex","SOLUSD",1672585128437,40.0,9.8481,9.8362,96.33]
["bitfinex","SOLUSD",1672585128658,40.0,9.8481,9.8363,40.0]
["bitfinex","SOLUSD",1672585128969,40.0,9.8481,9.8365,40.0]
["bitfinex","SOLUSD",1672585129158,23.5077,9.8482,9.8367,303.0]
["bitfinex","SOLUSD",1672585129383,23.5077,9.8482,9.837,40.0]
["bitfinex","SOLUSD",1672585129687,23.5077,9.8482,9.8373,40.0]
["bitfinex","SOLUSD",1672585129894,23.5077,9.8482,9.8376,40.0]
["bitfinex","SOLUSD",1672585130119,23.5077,9.8482,9.8378,40.0]
["bitfinex","SOLUSD",1672585130339,23.5077,9.8482,9.838,303.0]
["bitfinex","SOLUSD",1672585130525,23.5077,9.8482,9.8383,40.0]
["bitfinex","SOLUSD",1672585130735,23.5077,9.8482,9.8386,40.0]
["bitfinex","SOLUSD",1672585130946,23.5077,9.8482,9.8387,379.31]
["bitfinex","SOLUSD",1672585131156,22.8934,9.8481,9.8388,40.0]
["bitfinex","SOLUSD",1672585131366,22.8934,9.8481,9.839,40.0]
["bitfinex","SOLUSD",1672585131577,22.8934,9.8481,9.8391,76.31]
["bitfinex","SOLUSD",1672585131792,22.8934,9.8481,9.8392,40.0]
["bitfinex","SOLUSD",1672585131999,22.8934,9.8481,9.8393,76.3]
["bitfinex","SOLUSD",1672585132208,40.0,9.848,9.8393,76.3]
["bitfinex","SOLUSD",1672585132434,40.0,9.848,9.8389,22.672]
["bitfinex","SOLUSD",1672585132435,40.0,9.848,9.839,40.0]
["bitfinex","SOLUSD",1672585132627,22.8934,9.8481,9.839,181.8153]
["bitfinex","SOLUSD",1672585132834,22.8934,9.8481,9.8391,76.31]
["bitfinex","SOLUSD",1672585133077,22.8934,9.8481,9.839,181.8153]
["bitfinex","SOLUSD",1672585133610,22.8934,9.8481,9.8392,40.0]
["bitfinex","SOLUSD",1672585133917,22.8934,9.8481,9.8394,40.0]
["bitfinex","SOLUSD",1672585134112,22.8934,9.8481,9.8396,40.0]
["bitfinex","SOLUSD",1672585134757,22.8934,9.8481,9.8399,40.0]
["bitfinex","SOLUSD",1672585134955,23.4195,9.848,9.8402,40.0]
["bitfinex","SOLUSD",1672585135167,23.4195,9.848,9.8404,303.0]
["bitfinex","SOLUSD",1672585135371,23.4195,9.848,9.8406,303.0]
["bitfinex","SOLUSD",1672585135582,23.4195,9.848,9.8408,40.0]
["bitfinex","SOLUSD",1672585135809,23.4195,9.848,9.841,40.0]
["bitfinex","SOLUSD",1672585136019,23.4195,9.848,9.8411,76.29]
["bitfinex","SOLUSD",1672585136221,23.4195,9.848,9.8412,40.0]
["bitfinex","SOLUSD",1672585136421,23.4195,9.848,9.8415,40.0]
["bitfinex","SOLUSD",1672585136633,23.4195,9.848,9.8416,76.29]
["bitfinex","SOLUSD",1672585136840,23.4195,9.848,9.8417,40.0]
["bitfinex","SOLUSD",1672585137072,23.4195,9.848,9.8419,40.0]
["bitfinex","SOLUSD",1672585137284,23.4195,9.848,9.842,76.28]
["bitfinex","SOLUSD",1672585137488,23.4195,9.848,9.8421,40.0]
["bitfinex","SOLUSD",1672585137788,23.4195,9.848,9.8423,40.0]
["bitfinex","SOLUSD",1672585138017,23.4195,9.848,9.8425,40.0]
["bitfinex","SOLUSD",1672585138224,23.4195,9.848,9.8427,40.0]
["bitfinex","SOLUSD",1672585138418,23.4195,9.848,9.8429,40.0]
["bitfinex","SOLUSD",1672585138750,23.4195,9.848,9.8431,40.0]
["bitfinex","SOLUSD",1672585138950,23.4195,9.848,9.8433,40.0]
["bitfinex","SOLUSD",1672585139161,23.4195,9.848,9.8434,76.27]
["bitfinex","SOLUSD",1672585139367,23.4195,9.848,9.8435,40.0]
["bitfinex","SOLUSD",1672585139578,23.4195,9.848,9.8435,123.22042246]
["bitfinex","SOLUSD",1672585139911,23.4195,9.848,9.8435,40.0]
["bitfinex","SOLUSD",1672585140745,23.4195,9.848,9.8434,76.27]
["bitfinex","SOLUSD",1672585140746,23.4195,9.848,9.8436,40.0]
["bitfinex","SOLUSD",1672585141165,76.16,9.858,9.8436,40.0]
["bitfinex","SOLUSD",1672585141488,24.2061,9.8579,9.8439,40.0]
["bitfinex","SOLUSD",1672585141688,24.8736,9.8586,9.8439,40.0]
["bitfinex","SOLUSD",1672585141689,24.2061,9.8578,9.8442,40.0]
["bitfinex","SOLUSD",1672585141906,24.2061,9.8578,9.8444,303.0]
["bitfinex","SOLUSD",1672585142219,24.2061,9.8578,9.8443,263.0413]
["bitfinex","SOLUSD",1672585142220,24.2061,9.8578,9.8445,254.33460948]
["bitfinex","SOLUSD",1672585142406,40.0,9.8576,9.8446,40.0]
["bitfinex","SOLUSD",1672585142622,40.0,9.8576,9.8448,40.0]
["bitfinex","SOLUSD",1672585142839,40.0,9.8576,9.8449,96.26]
["bitfinex","SOLUSD",1672585143047,40.0,9.8576,9.845,40.0]
["bitfinex","SOLUSD",1672585143253,40.0,9.8574,9.8452,40.0]
["bitfinex","SOLUSD",1672585143464,40.0,9.8574,9.8453,96.26]
["bitfinex","SOLUSD",1672585143674,40.0,9.8574,9.8454,40.0]
["bitfinex","SOLUSD",1672585143896,64.1269,9.8574,9.8455,96.26]
["bitfinex","SOLUSD",1672585144099,64.1269,9.8574,9.8456,40.0]
["bitfinex","SOLUSD",1672585144321,64.1269,9.8574,9.8458,40.0]
["bitfinex","SOLUSD",1672585144535,64.1269,9.8574,9.8459,96.25]
["bitfinex","SOLUSD",1672585144987,64.1269,9.8574,9.846,40.0]
["bitfinex","SOLUSD",1672585145160,64.1269,9.8574,9.8462,40.0]
["bitfinex","SOLUSD",1672585145374,64.1269,9.8574,9.8463,96.25]
["bitfinex","SOLUSD",1672585145804,64.1269,9.8574,9.8464,136.381]
["bitfinex","SOLUSD",1672585146019,64.1269,9.8574,9.8465,76.25]
["bitfinex","SOLUSD",1672585146228,64.1269,9.8574,9.8466,20.0]
["bitfinex","SOLUSD",1672585146441,64.1269,9.8574,9.8467,116.25]
["bitfinex","SOLUSD",1672585146761,64.1269,9.8574,9.8468,20.0]
["bitfinex","SOLUSD",1672585147065,64.1269,9.8574,9.8469,76.25]
["bitfinex","SOLUSD",1672585147286,64.1269,9.8574,9.847,20.0]
["bitfinex","SOLUSD",1672585147468,64.1269,9.8574,9.8471,76.24]
["bitfinex","SOLUSD",1672585147682,24.1269,9.8574,9.8472,20.0]
["bitfinex","SOLUSD",1672585147893,24.1269,9.8574,9.8474,303.0]
["bitfinex","SOLUSD",1672585148104,24.1269,9.8574,9.8477,40.0]
["bitfinex","SOLUSD",1672585148314,24.1269,9.8574,9.8479,40.0]
["bitfinex","SOLUSD",1672585148524,24.1269,9.8574,9.848,76.24]
["bitfinex","SOLUSD",1672585148751,24.1269,9.8574,9.8481,40.0]
["bitfinex","SOLUSD",1672585148961,24.1269,9.8574,9.8483,40.0]
["bitfinex","SOLUSD",1672585149169,24.1269,9.8574,9.8484,76.23]
["bitfinex","SOLUSD",1672585149376,24.1269,9.8574,9.8485,40.0]
["bitfinex","SOLUSD",1672585149584,24.1269,9.8574,9.8487,40.0]
["bitfinex","SOLUSD",1672585149798,24.1269,9.8574,9.8488,76.23]
["bitfinex","SOLUSD",1672585149999,24.1269,9.8574,9.8489,40.0]
["bitfinex","SOLUSD",1672585150212,24.1269,9.8574,9.849,76.23]
["bitfinex","SOLUSD",1672585150431,24.1269,9.8574,9.8491,40.0]
["bitfinex","SOLUSD",1672585150623,24.1269,9.8574,9.8493,40.0]
["bitfinex","SOLUSD",1672585150834,24.1269,9.8574,9.8495,40.0]
["bitfinex","SOLUSD",1672585151040,24.1269,9.8574,9.8496,76.22]
["bitfinex","SOLUSD",1672585151270,24.1269,9.8574,9.8497,40.0]
["bitfinex","SOLUSD",1672585151485,40.0,9.8573,9.8498,76.22]
["bitfinex","SOLUSD",1672585151698,40.0,9.8573,9.8495,65.80723827]
["bitfinex","SOLUSD",1672585151699,40.0,9.8573,9.8496,76.22]
["bitfinex","SOLUSD",1672585152011,40.0,9.8573,9.8489,76.23]
["bitfinex","SOLUSD",1672585152226,40.0,9.8573,9.8485,76.23]
["bitfinex","SOLUSD",1672585152541,40.0,9.8573,9.8489,76.23]
["bitfinex","SOLUSD",1672585153691,40.0,9.8573,9.849,40.0]
["bitfinex","SOLUSD",1672585153893,40.0,9.8573,9.8492,40.0]
["bitfinex","SOLUSD",1672585154219,40.0,9.8573,9.8494,40.0]
["bitfinex","SOLUSD",1672585154428,40.0,9.8573,9.8496,40.0]
["bitfinex","SOLUSD",1672585154740,40.0,9.8573,9.8497,76.22]
["bitfinex","SOLUSD",1672585155163,40.0,9.8573,9.8498,40.0]
["bitfinex","SOLUSD",1672585155355,40.0,9.8573,9.8497,76.22]
["bitfinex","SOLUSD",1672585155569,40.0,9.8573,9.8492,40.0]
["bitfinex","SOLUSD",1672585155776,40.0,9.8573,9.8493,76.23]
["bitfinex","SOLUSD",1672585155992,24.1269,9.8574,9.8494,40.0]
["bitfinex","SOLUSD",1672585156214,24.1269,9.8574,9.8496,40.0]
["bitfinex","SOLUSD",1672585156425,24.1269,9.8574,9.8498,40.0]
["bitfinex","SOLUSD",1672585156621,24.1269,9.8574,9.85,40.0]
["bitfinex","SOLUSD",1672585156839,24.1269,9.8574,9.8501,76.22]
["bitfinex","SOLUSD",1672585157055,24.1269,9.8574,9.8502,40.0]
["bitfinex","SOLUSD",1672585157382,24.1269,9.8574,9.8504,40.0]
["bitfinex","SOLUSD",1672585157586,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585157903,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585158095,24.1269,9.8574,9.8509,76.21]
["bitfinex","SOLUSD",1672585158302,24.1269,9.8574,9.851,40.0]
["bitfinex","SOLUSD",1672585158515,24.1269,9.8574,9.8512,40.0]
["bitfinex","SOLUSD",1672585158738,24.1269,9.8574,9.8514,40.0]
["bitfinex","SOLUSD",1672585158945,24.1269,9.8574,9.8516,40.0]
["bitfinex","SOLUSD",1672585159144,24.1269,9.8574,9.8517,76.21]
["bitfinex","SOLUSD",1672585159353,24.1269,9.8574,9.8518,40.0]
["bitfinex","SOLUSD",1672585159559,24.1269,9.8574,9.852,40.0]
["bitfinex","SOLUSD",1672585159770,24.1269,9.8574,9.8521,76.2]
["bitfinex","SOLUSD",1672585159990,24.1269,9.8574,9.8522,40.0]
["bitfinex","SOLUSD",1672585160201,24.1269,9.8574,9.8524,40.0]
["bitfinex","SOLUSD",1672585160527,24.1269,9.8574,9.8526,40.0]
["bitfinex","SOLUSD",1672585163461,24.1269,9.8574,9.8525,76.2]
["bitfinex","SOLUSD",1672585163669,24.1269,9.8574,9.8515,76.21]
["bitfinex","SOLUSD",1672585163884,24.1269,9.8574,9.8514,40.0]
["bitfinex","SOLUSD",1672585164096,24.1269,9.8574,9.8516,40.0]
["bitfinex","SOLUSD",1672585164414,24.1269,9.8574,9.8517,76.21]
["bitfinex","SOLUSD",1672585164848,24.1269,9.8574,9.8518,40.0]
["bitfinex","SOLUSD",1672585165147,24.1269,9.8574,9.8517,76.21]
["bitfinex","SOLUSD",1672585165361,24.1269,9.8574,9.8515,76.21]
["bitfinex","SOLUSD",1672585165577,24.1269,9.8574,9.8514,40.0]
["bitfinex","SOLUSD",1672585165788,24.1269,9.8574,9.8515,76.21]
["bitfinex","SOLUSD",1672585165982,24.1269,9.8574,9.8516,40.0]
["bitfinex","SOLUSD",1672585166313,24.1269,9.8574,9.8518,40.0]
["bitfinex","SOLUSD",1672585166921,24.1269,9.8574,9.8517,76.21]
["bitfinex","SOLUSD",1672585167127,24.1269,9.8574,9.8511,76.21]
["bitfinex","SOLUSD",1672585167656,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585167880,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585168200,24.1269,9.8574,9.8509,76.21]
["bitfinex","SOLUSD",1672585168393,24.1269,9.8574,9.8392,75.5819083]
["bitfinex","SOLUSD",1672585168394,40.0,9.8573,9.8491,99.4668]
["bitfinex","SOLUSD",1672585168602,40.0,9.8573,9.8491,23.2368]
["bitfinex","SOLUSD",1672585169354,40.0,9.8573,9.8492,40.0]
["bitfinex","SOLUSD",1672585170202,40.0,9.8573,9.8491,23.2368]
["bitfinex","SOLUSD",1672585171146,40.0,9.8573,9.8492,76.23]
["bitfinex","SOLUSD",1672585171458,40.0,9.8573,9.8491,23.2368]
["bitfinex","SOLUSD",1672585172807,24.1269,9.8574,9.8492,40.0]
["bitfinex","SOLUSD",1672585173017,24.1269,9.8574,9.8493,76.23]
["bitfinex","SOLUSD",1672585173338,24.1269,9.8574,9.8494,40.0]
["bitfinex","SOLUSD",1672585173558,24.1269,9.8574,9.8495,76.22]
["bitfinex","SOLUSD",1672585173878,24.1269,9.8574,9.8496,40.0]
["bitfinex","SOLUSD",1672585174087,24.1269,9.8574,9.8498,40.0]
["bitfinex","SOLUSD",1672585174279,24.1269,9.8574,9.8499,76.22]
["bitfinex","SOLUSD",1672585174485,24.1269,9.8574,9.85,40.0]
["bitfinex","SOLUSD",1672585174814,24.1269,9.8574,9.8502,40.0]
["bitfinex","SOLUSD",1672585175023,24.1269,9.8574,9.8504,40.0]
["bitfinex","SOLUSD",1672585175241,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585175436,24.1269,9.8574,9.8507,76.22]
["bitfinex","SOLUSD",1672585175647,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585175866,24.1269,9.8574,9.851,40.0]
["bitfinex","SOLUSD",1672585176068,24.1269,9.8574,9.8511,76.21]
["bitfinex","SOLUSD",1672585176286,24.1269,9.8574,9.8512,40.0]
["bitfinex","SOLUSD",1672585176497,24.1269,9.8574,9.8511,76.21]
["bitfinex","SOLUSD",1672585176701,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585176911,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585177228,24.1269,9.8574,9.851,40.0]
["bitfinex","SOLUSD",1672585177433,24.1269,9.8574,9.8511,76.21]
["bitfinex","SOLUSD",1672585177643,24.1269,9.8574,9.8512,40.0]
["bitfinex","SOLUSD",1672585177865,24.1269,9.8574,9.8514,40.0]
["bitfinex","SOLUSD",1672585181225,24.1269,9.8574,9.8516,40.0]
["bitfinex","SOLUSD",1672585181428,24.1269,9.8574,9.8517,76.21]
["bitfinex","SOLUSD",1672585181639,24.1269,9.8574,9.8518,40.0]
["bitfinex","SOLUSD",1672585181859,24.1269,9.8574,9.852,40.0]
["bitfinex","SOLUSD",1672585182066,24.1269,9.8574,9.8522,40.0]
["bitfinex","SOLUSD",1672585182281,24.1269,9.8574,9.8523,76.2]
["bitfinex","SOLUSD",1672585182491,24.1269,9.8574,9.8524,40.0]
["bitfinex","SOLUSD",1672585186500,24.1269,9.8574,9.8526,40.0]
["bitfinex","SOLUSD",1672585186710,24.1269,9.8574,9.8528,40.0]
["bitfinex","SOLUSD",1672585189121,24.1269,9.8574,9.8523,76.2]
["bitfinex","SOLUSD",1672585189350,40.0,9.8573,9.8513,76.21]
["bitfinex","SOLUSD",1672585189547,40.0,9.8573,9.8504,40.0]
["bitfinex","SOLUSD",1672585189762,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585189956,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585190171,24.1269,9.8574,9.8509,76.21]
["bitfinex","SOLUSD",1672585190371,24.1269,9.8574,9.851,40.0]
["bitfinex","SOLUSD",1672585191748,24.1269,9.8574,9.8509,76.21]
["bitfinex","SOLUSD",1672585192075,24.1269,9.8574,9.8504,40.0]
["bitfinex","SOLUSD",1672585192275,24.1269,9.8574,9.8506,40.0]
["bitfinex","SOLUSD",1672585192483,24.1269,9.8574,9.8508,40.0]
["bitfinex","SOLUSD",1672585192703,24.1269,9.8574,9.8509,76.21]
["bitfinex","SOLUSD",1672585193020,24.1269,9.8574,9.851,40.0]
["bitfinex","SOLUSD",1672585193638,24.1269,9.8574,9.8512,40.0]
["bitfinex","SOLUSD",1672585193850,24.1269,9.8574,9.8514,40.0]
["bitfinex","SOLUSD",1672585194074,24.1269,9.8574,9.8516,40.0]
["bitfinex","SOLUSD",1672585194485,24.1269,9.8574,9.8518,40.0]
["bitfinex","SOLUSD",1672585194696,24.1269,9.8574,9.852,40.0]
["bitfinex","SOLUSD",1672585195020,24.1269,9.8574,9.8522,40.0]
["bitfinex","SOLUSD",1672585195237,24.1269,9.8574,9.8523,76.2]
["bitfinex","SOLUSD",1672585195432,24.1269,9.8574,9.8524,40.0]
["bitfinex","SOLUSD",1672585195646,24.1269,9.8574,9.8526,40.0]
["bitfinex","SOLUSD",1672585195856,24.1269,9.8574,9.8528,40.0]
["bitfinex","SOLUSD",1672585196065,24.1269,9.8574,9.8529,76.2]
["bitfinex","SOLUSD",1672585196287,24.1269,9.8574,9.853,40.0]
["bitfinex","SOLUSD",1672585199218,24.1269,9.8574,9.8529,76.2]
["bitfinex","SOLUSD",1672585199428,24.1269,9.8574,9.853,40.0]
["bitfinex","SOLUSD",1672585200482,24.1269,9.8574,9.8529,76.2]
["bitfinex","SOLUSD",1672585200695,24.1269,9.8574,9.853,40.0]
["bitfinex","SOLUSD",1672585201227,24.1269,9.8574,9.8529,76.2]
["bitfinex","SOLUSD",1672585201534,24.1269,9.8574,9.8524,40.0]
["bitfinex","SOLUSD",1672585201752,24.1269,9.8574,9.8526,40.0]
["bitfinex","SOLUSD",1672585201944,24.1269,9.8574,9.8527,76.2]
["bitfinex","SOLUSD",1672585202152,24.1269,9.8574,9.8528,40.0]
["bitfinex","SOLUSD",1672585202380,24.1269,9.8574,9.8529,76.2]
["bitfinex","SOLUSD",1672585202593,24.1269,9.8574,9.853,40.0]
["bitfinex","SOLUSD",1672585202787,24.1269,9.8574,9.8532,40.0]
["bitfinex","SOLUSD",1672585202992,24.1269,9.8574,9.8533,76.2]
["bitfinex","SOLUSD",1672585203205,24.1269,9.8574,9.8534,40.0]
["bitfinex","SOLUSD",1672585203415,24.1269,9.8574,9.8536,40.0]
["bitfinex","SOLUSD",1672585203626,24.1269,9.8574,9.8537,76.19]
["bitfinex","SOLUSD",1672585203852,24.1269,9.8574,9.8538,40.0]
["bitfinex","SOLUSD",1672585204059,24.1269,9.8574,9.854,40.0]
["bitfinex","SOLUSD",1672585204269,24.1269,9.8574,9.8541,76.19]
["bitfinex","SOLUSD",1672585204470,23.2833,9.8583,9.8542,40.0]
["bitfinex","SOLUSD",1672585204685,23.2833,9.8583,9.8544,40.0]
["bitfinex","SOLUSD",1672585204897,23.2833,9.8583,9.8545,76.19]
["bitfinex","SOLUSD",1672585205106,23.2833,9.8583,9.8546,40.0]
["bitfinex","SOLUSD",1672585205317,23.2833,9.8583,9.8548,40.0]
["bitfinex","SOLUSD",1672585205531,23.2833,9.8583,9.8549,76.18]
["bitfinex","SOLUSD",1672585205752,23.2833,9.8583,9.855,40.0]
["bitfinex","SOLUSD",1672585205954,24.1146,9.861,9.855,40.0]
["bitfinex","SOLUSD",1672585206471,24.1146,9.861,9.8548,40.0]
["bitfinex","SOLUSD",1672585206684,24.1146,9.861,9.855,40.0]
["bitfinex","SOLUSD",1672585206904,24.1146,9.861,9.8551,76.18]
["bitfinex","SOLUSD",1672585207099,24.1146,9.861,9.8552,40.0]
["bitfinex","SOLUSD",1672585207308,24.1146,9.861,9.8553,76.18]
["bitfinex","SOLUSD",1672585207524,24.1146,9.861,9.8554,40.0]
["bitfinex","SOLUSD",1672585207735,24.1146,9.861,9.8556,40.0]
["bitfinex","SOLUSD",1672585207940,24.1146,9.861,9.8557,76.18]
["bitfinex","SOLUSD",1672585208149,24.1146,9.861,9.8558,40.0]
["bitfinex","SOLUSD",1672585208360,24.1146,9.861,9.856,40.0]
["bitfinex","SOLUSD",1672585209727,40.0,9.8654,9.856,40.0]
["bitfinex","SOLUSD",1672585209728,76.08,9.8689,9.8561,76.17]
["bitfinex","SOLUSD",1672585210041,47.6017,9.8681,9.8562,322.91667101]
["bitfinex","SOLUSD",1672585210264,47.6017,9.8681,9.8564,303.0]
["bitfinex","SOLUSD",1672585210580,47.6017,9.8681,9.8566,303.0]
["bitfinex","SOLUSD",1672585210797,117.2138,9.8689,9.8565,76.17]
["bitfinex","SOLUSD",1672585210798,47.6017,9.868,9.8568,303.0]
["bitfinex","SOLUSD",1672585211009,47.8337,9.8679,9.857,303.0]
["bitfinex","SOLUSD",1672585211195,47.8337,9.8679,9.8569,210.0509]
["bitfinex","SOLUSD",1672585211196,47.8337,9.8679,9.8573,40.0]
["bitfinex","SOLUSD",1672585211405,47.8337,9.8678,9.8575,303.0]
["bitfinex","SOLUSD",1672585211729,116.9028,9.8687,9.8574,96.16]
["bitfinex","SOLUSD",1672585211730,47.8337,9.8677,9.8578,40.0]
["bitfinex","SOLUSD",1672585211935,47.8337,9.8676,9.8581,40.0]
["bitfinex","SOLUSD",1672585212140,47.8337,9.8676,9.8583,303.0]
["bitfinex","SOLUSD",1672585212357,47.8337,9.8676,9.8585,343.0]
["bitfinex","SOLUSD",1672585212569,47.8337,9.8676,9.8587,303.0]
["bitfinex","SOLUSD",1672585212788,24.48,9.8675,9.8589,303.0]
["bitfinex","SOLUSD",1672585212980,24.48,9.8675,9.8592,40.0]
["bitfinex","SOLUSD",1672585213193,24.48,9.8675,9.8594,303.0]
["bitfinex","SOLUSD",1672585213411,24.48,9.8675,9.8593,76.15]
["bitfinex","SOLUSD",1672585213412,24.48,9.8674,9.8597,40.0]
["bitfinex","SOLUSD",1672585213621,24.48,9.8674,9.86,40.0]
["bitfinex","SOLUSD",1672585213835,24.48,9.8674,9.8601,76.14]
["bitfinex","SOLUSD",1672585214141,24.48,9.8674,9.8602,40.0]
["bitfinex","SOLUSD",1672585214457,24.48,9.8674,9.8604,303.0]
["bitfinex","SOLUSD",1672585214657,24.48,9.8674,9.8606,343.0]
["bitfinex","SOLUSD",1672585214874,24.48,9.8674,9.8608,303.0]
["bitfinex","SOLUSD",1672585215079,24.48,9.8674,9.8611,40.0]
["bitfinex","SOLUSD",1672585215304,24.48,9.8674,9.8613,303.0]
["bitfinex","SOLUSD",1672585215525,24.48,9.8674,9.8616,40.0]
["bitfinex","SOLUSD",1672585215730,24.48,9.8674,9.8617,76.13]
["bitfinex","SOLUSD",1672585216138,24.48,9.8674,9.8618,40.0]
["bitfinex","SOLUSD",1672585216345,24.48,9.8674,9.8619,76.13]
["bitfinex","SOLUSD",1672585216560,24.48,9.8674,9.862,40.0]
["bitfinex","SOLUSD",1672585216888,24.48,9.8674,9.8622,40.0]
["bitfinex","SOLUSD",1672585217102,24.48,9.8674,9.8624,40.0]
["bitfinex","SOLUSD",1672585217298,24.48,9.8674,9.8625,379.12]
["bitfinex","SOLUSD",1672585217829,24.48,9.8674,9.8626,40.0]
["bitfinex","SOLUSD",1672585218148,24.48,9.8674,9.8628,40.0]
["bitfinex","SOLUSD",1672585218345,24.48,9.8674,9.863,40.0]
["bitfinex","SOLUSD",1672585218558,24.48,9.8674,9.8632,40.0]
["bitfinex","SOLUSD",1672585218763,24.48,9.8674,9.8633,76.12]
["bitfinex","SOLUSD",1672585218980,24.48,9.8674,9.8634,40.0]
["bitfinex","SOLUSD",1672585219191,24.48,9.8674,9.8636,40.0]
["bitfinex","SOLUSD",1672585219409,24.48,9.8674,9.8637,76.12]
["bitfinex","SOLUSD",1672585220154,24.48,9.8674,9.8638,40.0]
["bitfinex","SOLUSD",1672585220365,24.48,9.8674,9.8639,76.11]
["bitfinex","SOLUSD",1672585220556,24.48,9.8674,9.8634,40.0]
["bitfinex","SOLUSD",1672585220770,24.48,9.8674,9.8632,40.0]
["bitfinex","SOLUSD",1672585221621,24.48,9.8674,9.8627,76.12]
["bitfinex","SOLUSD",1672585221825,24.48,9.8674,9.863,40.0]
["bitfinex","SOLUSD",1672585222128,24.48,9.8674,9.8632,40.0]
["bitfinex","SOLUSD",1672585222347,24.48,9.8674,9.8633,76.12]
["bitfinex","SOLUSD",1672585222563,24.48,9.8674,9.8634,40.0]
["bitfinex","SOLUSD",1672585222764,24.48,9.8674,9.8636,40.0]
["bitfinex","SOLUSD",1672585222972,24.48,9.8674,9.8637,76.12]
["bitfinex","SOLUSD",1672585223191,24.48,9.8674,9.8638,40.0]
["bitfinex","SOLUSD",1672585223412,24.48,9.8674,9.864,40.0]
["bitfinex","SOLUSD",1672585224245,23.3537,9.8676,9.864,40.0]
["bitfinex","SOLUSD",1672585225067,23.3537,9.8676,9.8634,40.0]
["bitfinex","SOLUSD",1672585225709,23.3537,9.8676,9.8627,76.12]
["bitfinex","SOLUSD",1672585226886,23.3537,9.8676,9.8628,40.0]
["bitfinex","SOLUSD",1672585227083,23.3537,9.8676,9.863,40.0]
["bitfinex","SOLUSD",1672585228230,23.3537,9.8676,9.8629,76.12]
["bitfinex","SOLUSD",1672585228434,23.3537,9.8676,9.8625,76.12]
["bitfinex","SOLUSD",1672585228643,23.3537,9.8676,9.8626,40.0]
["bitfinex","SOLUSD",1672585228852,23.3537,9.8676,9.8627,76.12]
["bitfinex","SOLUSD",1672585229076,23.3537,9.8676,9.8624,40.0]
["bitfinex","SOLUSD",1672585229294,23.3537,9.8676,9.8625,76.12]
["bitfinex","SOLUSD",1672585229807,23.3537,9.8676,9.8621,76.13]
["bitfinex","SOLUSD",1672585230014,23.3537,9.8676,9.8619,76.13]
["bitfinex","SOLUSD",1672585230218,23.3537,9.8676,9.8617,76.13]
["bitfinex","SOLUSD",1672585230555,23.3537,9.8676,9.8492,200.71210871]
["bitfinex","SOLUSD",1672585230556,116.09,9.8675,9.8598,76.15]
["bitfinex","SOLUSD",1672585230783,140.6213,9.8675,9.8587,76.15]
["bitfinex","SOLUSD",1672585230976,40.0,9.8673,9.8539,40.0]
["bitfinex","SOLUSD",1672585231184,40.0,9.8671,9.8541,40.0]
["bitfinex","SOLUSD",1672585231394,40.0,9.8671,9.8536,40.0]
["bitfinex","SOLUSD",1672585231395,76.09,9.867,9.8579,110.0641]
["bitfinex","SOLUSD",1672585231608,96.09,9.867,9.8579,110.0641]
["bitfinex","SOLUSD",1672585231817,141.44207339,9.867,9.8579,110.0641]
["bitfinex","SOLUSD",1672585232131,40.0,9.8669,9.8498,303.0]
["bitfinex","SOLUSD",1672585232348,40.0,9.8667,9.8501,40.0]
["bitfinex","SOLUSD",1672585232555,96.09,9.8666,9.8503,303.0]
["bitfinex","SOLUSD",1672585232863,40.0,9.8665,9.8504,419.22]
["bitfinex","SOLUSD",1672585233191,96.09,9.8664,9.8504,419.22]
["bitfinex","SOLUSD",1672585233387,40.0,9.8663,9.8504,419.22]
["bitfinex","SOLUSD",1672585233597,40.0,9.8661,9.8504,419.22]
["bitfinex","SOLUSD",1672585233813,96.1,9.866,9.8504,419.22]
["bitfinex","SOLUSD",1672585234134,40.0,9.8659,9.8504,419.22]
["bitfinex","SOLUSD",1672585234331,40.0,9.8657,9.8504,419.22]
["bitfinex","SOLUSD",1672585234538,40.0,9.8655,9.8504,419.22]
["bitfinex","SOLUSD",1672585234749,40.0,9.8653,9.8504,419.22]
["bitfinex","SOLUSD",1672585234965,20.0,9.8652,9.8504,419.22]
["bitfinex","SOLUSD",1672585235175,40.0,9.8651,9.8504,419.22]
["bitfinex","SOLUSD",1672585235382,20.0,9.865,9.8504,419.22]
["bitfinex","SOLUSD",1672585235604,40.0,9.8649,9.8504,419.22]
["bitfinex","SOLUSD",1672585235815,40.0,9.8647,9.8504,419.22]
["bitfinex","SOLUSD",1672585236226,40.0,9.8645,9.8504,419.22]
["bitfinex","SOLUSD",1672585236432,20.0,9.8644,9.8504,419.22]
["bitfinex","SOLUSD",1672585236862,40.0,9.8642,9.8504,419.22]
["bitfinex","SOLUSD",1672585237082,20.0,9.8641,9.8504,419.22]
["bitfinex","SOLUSD",1672585237481,202.071,9.864,9.8504,419.22]
["bitfinex","SOLUSD",1672585237694,20.0,9.8639,9.8504,419.22]
["bitfinex","SOLUSD",1672585237906,40.0,9.8638,9.8504,419.22]
["bitfinex","SOLUSD",1672585238117,20.0,9.8637,9.8504,419.22]
["bitfinex","SOLUSD",1672585238536,40.0,9.8636,9.8504,419.22]
["bitfinex","SOLUSD",1672585238760,20.0,9.8635,9.8504,419.22]
["bitfinex","SOLUSD",1672585239377,40.0,9.8633,9.8504,419.22]
["bitfinex","SOLUSD",1672585239589,20.0,9.8632,9.8504,419.22]
["bitfinex","SOLUSD",1672585240032,165.0782,9.8631,9.8504,419.22]
["bitfinex","SOLUSD",1672585240216,20.0,9.863,9.8504,419.22]
["bitfinex","SOLUSD",1672585240651,165.0782,9.8629,9.8504,419.22]
["bitfinex","SOLUSD",1672585240864,20.0,9.8628,9.8504,419.22]
["bitfinex","SOLUSD",1672585241296,165.0782,9.8627,9.8504,419.22]
["bitfinex","SOLUSD",1672585241513,20.0,9.8626,9.8504,419.22]
["bitfinex","SOLUSD",1672585241910,165.0782,9.8625,9.8504,419.22]
["bitfinex","SOLUSD",1672585242117,20.0,9.8624,9.8506,303.0]
["bitfinex","SOLUSD",1672585242340,20.0,9.8624,9.8508,303.0]
["bitfinex","SOLUSD",1672585242552,48.2782,9.8623,9.8511,40.0]
["bitfinex","SOLUSD",1672585242762,20.0,9.8622,9.8514,40.0]
["bitfinex","SOLUSD",1672585243090,20.0,9.8622,9.8517,40.0]
["bitfinex","SOLUSD",1672585243399,48.2782,9.8621,9.852,40.0]
["bitfinex","SOLUSD",1672585243616,20.0,9.862,9.8523,40.0]
["bitfinex","SOLUSD",1672585243824,68.2782,9.862,9.8525,303.0]
["bitfinex","SOLUSD",1672585244042,68.2782,9.862,9.8523,40.0]
["bitfinex","SOLUSD",1672585244043,68.2782,9.862,9.8527,303.0]
["bitfinex","SOLUSD",1672585244257,68.2782,9.862,9.853,40.0]
["bitfinex","SOLUSD",1672585244432,48.2782,9.8619,9.8532,303.0]
["bitfinex","SOLUSD",1672585244649,20.0,9.8618,9.8534,40.0]
["bitfinex","SOLUSD",1672585244848,20.0,9.8618,9.8536,40.0]
["bitfinex","SOLUSD",1672585245062,43.4106,9.8618,9.8538,40.0]
["bitfinex","SOLUSD",1672585245274,43.4106,9.8618,9.854,303.0]
["bitfinex","SOLUSD",1672585245610,43.4106,9.8618,9.8542,343.0]
["bitfinex","SOLUSD",1672585245920,24.1928,9.8617,9.8545,40.0]
["bitfinex","SOLUSD",1672585246114,24.1928,9.8617,9.8547,303.0]
["bitfinex","SOLUSD",1672585246320,24.1928,9.8617,9.8549,303.0]
["bitfinex","SOLUSD",1672585246532,24.1928,9.8617,9.8552,40.0]
["bitfinex","SOLUSD",1672585246743,24.1928,9.8617,9.8553,379.18]
["bitfinex","SOLUSD",1672585246948,24.1928,9.8617,9.8554,40.0]
["bitfinex","SOLUSD",1672585247179,24.1928,9.8617,9.8556,40.0]
["bitfinex","SOLUSD",1672585247368,24.1928,9.8617,9.8558,40.0]
["bitfinex","SOLUSD",1672585247579,24.1928,9.8617,9.8559,76.18]
["bitfinex","SOLUSD",1672585247793,24.1928,9.8617,9.856,40.0]
["bitfinex","SOLUSD",1672585248020,24.1928,9.8617,9.8562,40.0]
["bitfinex","SOLUSD",1672585248236,24.1928,9.8617,9.8563,76.17]
["bitfinex","SOLUSD",1672585248447,24.1928,9.8617,9.8564,40.0]
["bitfinex","SOLUSD",1672585250229,24.1928,9.8617,9.8562,40.0]
["bitfinex","SOLUSD",1672585250452,24.1928,9.8617,9.8564,40.0]
["bitfinex","SOLUSD",1672585250847,24.1928,9.8617,9.8562,40.0]
["bitfinex","SOLUSD",1672585251059,24.1928,9.8617,9.8561,76.17]
["bitfinex","SOLUSD",1672585251491,24.1928,9.8617,9.8557,76.18]
["bitfinex","SOLUSD",1672585251684,24.1928,9.8617,9.8558,40.0]
["bitfinex","SOLUSD",1672585251894,24.1928,9.8617,9.8559,76.18]
["bitfinex","SOLUSD",1672585252530,24.1928,9.8617,9.8433,75.5819083]
["bitfinex","SOLUSD",1672585252531,24.1928,9.8617,9.8555,76.18]
["bitfinex","SOLUSD",1672585252741,24.1928,9.8617,9.855,40.0]
["bitfinex","SOLUSD",1672585252962,24.1928,9.8617,9.8551,76.18]
["bitfinex","SOLUSD",1672585253185,24.1928,9.8617,9.8552,40.0]
["bitfinex","SOLUSD",1672585253393,24.1928,9.8617,9.8554,40.0]
["bitfinex","SOLUSD",1672585253605,24.1928,9.8617,9.8555,76.18]
["bitfinex","SOLUSD",1672585254468,40.0,9.8616,9.8551,76.18]
["bitfinex","SOLUSD",1672585254645,40.0,9.8616,9.8536,40.0]
["bitfinex","SOLUSD",1672585254855,40.0,9.8614,9.8537,76.19]
["bitfinex","SOLUSD",1672585255066,40.0,9.8614,9.8535,76.19]
["bitfinex","SOLUSD",1672585255596,40.0,9.8612,9.8532,40.0]
["bitfinex","SOLUSD",1672585255811,40.0,9.8612,9.8533,76.2]
["bitfinex","SOLUSD",1672585256006,23.5795,9.8611,9.8534,40.0]
["bitfinex","SOLUSD",1672585256337,23.5795,9.8611,9.8532,40.0]
["bitfinex","SOLUSD",1672585256338,23.5795,9.8611,9.8535,76.19]
["bitfinex","SOLUSD",1672585256560,40.0,9.8609,9.8533,76.2]
["bitfinex","SOLUSD",1672585256763,40.0,9.8609,9.8532,40.0]
["bitfinex","SOLUSD",1672585257075,40.0,9.8609,9.8507,40.0]
["bitfinex","SOLUSD",1672585257076,40.0,9.8609,9.8533,76.2]
["bitfinex","SOLUSD",1672585257270,23.5795,9.8608,9.8528,40.0]
["bitfinex","SOLUSD",1672585257601,23.5795,9.8608,9.853,40.0]
["bitfinex","SOLUSD",1672585257815,23.5795,9.8607,9.8531,76.2]
["bitfinex","SOLUSD",1672585258022,23.5795,9.8607,9.8528,40.0]
["bitfinex","SOLUSD",1672585258212,23.5795,9.8607,9.853,40.0]
["bitfinex","SOLUSD",1672585258425,40.0,9.8609,9.8531,76.2]
["bitfinex","SOLUSD",1672585258426,23.5795,9.8606,9.8531,76.2]
["bitfinex","SOLUSD",1672585258635,23.5795,9.8606,9.8532,40.0]
["bitfinex","SOLUSD",1672585258861,23.5795,9.8606,9.8534,40.0]
["bitfinex","SOLUSD",1672585259071,23.5795,9.8606,9.8535,76.19]
["bitfinex","SOLUSD",1672585259285,23.5795,9.8606,9.8533,76.2]
["bitfinex","SOLUSD",1672585259997,23.5795,9.8606,9.8534,40.0]
["bitfinex","SOLUSD",1672585260209,23.5795,9.8606,9.8535,76.19]
["bitfinex","SOLUSD",1672585260415,23.5795,9.8606,9.8529,76.2]
["bitfinex","SOLUSD",1672585260640,23.5795,9.8606,9.853,40.0]
["bitfinex","SOLUSD",1672585260853,22.9795,9.8605,9.8531,76.2]
["bitfinex","SOLUSD",1672585261048,22.9795,9.8605,9.8532,40.0]
["bitfinex","SOLUSD",1672585261260,22.9795,9.8605,9.8534,40.0]
["bitfinex","SOLUSD",1672585261476,22.9795,9.8604,9.8536,40.0]
["bitfinex","SOLUSD",1672585261693,22.9795,9.8604,9.8537,76.19]
["bitfinex","SOLUSD",1672585261903,22.9795,9.8604,9.8538,40.0]
["bitfinex","SOLUSD",1672585262113,22.9795,9.8604,9.854,40.0]
["bitfinex","SOLUSD",1672585262313,22.9795,9.8604,9.8541,76.19]
["bitfinex","SOLUSD",1672585262751,22.9795,9.8604,9.8542,40.0]
["bitfinex","SOLUSD",1672585263058,22.9795,9.8604,9.8544,40.0]
["bitfinex","SOLUSD",1672585263278,22.9795,9.8604,9.8545,76.19]
["bitfinex","SOLUSD",1672585263469,22.9795,9.8604,9.8546,40.0]
["bitfinex","SOLUSD",1672585263679,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585264538,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585264746,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585264950,22.9795,9.8604,9.8553,76.18]
["bitfinex","SOLUSD",1672585265161,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585265382,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585266023,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585266024,22.9795,9.8604,9.8553,76.18]
["bitfinex","SOLUSD",1672585267157,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585267364,22.9795,9.8604,9.8549,76.18]
["bitfinex","SOLUSD",1672585267704,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585267897,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585268109,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585268318,22.9795,9.8604,9.8553,76.18]
["bitfinex","SOLUSD",1672585268631,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585268841,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585269382,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585269697,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585269910,22.9795,9.8604,9.8556,40.0]
["bitfinex","SOLUSD",1672585271802,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585271994,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585272202,22.9795,9.8604,9.8549,76.18]
["bitfinex","SOLUSD",1672585272409,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585272623,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585272834,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585273043,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585273685,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585274008,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585274212,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585274535,22.9795,9.8604,9.8556,40.0]
["bitfinex","SOLUSD",1672585275157,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585275366,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585275587,22.9795,9.8604,9.8555,76.18]
["bitfinex","SOLUSD",1672585277589,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585277778,22.9795,9.8604,9.8546,40.0]
["bitfinex","SOLUSD",1672585277997,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585278204,22.9795,9.8604,9.8549,76.18]
["bitfinex","SOLUSD",1672585279062,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585279271,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585279494,22.9795,9.8604,9.8553,76.18]
["bitfinex","SOLUSD",1672585279709,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585280413,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585280623,22.9795,9.8604,9.8549,76.18]
["bitfinex","SOLUSD",1672585280836,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585281040,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585281255,22.9795,9.8604,9.8553,76.18]
["bitfinex","SOLUSD",1672585281692,22.9795,9.8604,9.8554,40.0]
["bitfinex","SOLUSD",1672585282010,22.9795,9.8604,9.8556,40.0]
["bitfinex","SOLUSD",1672585282529,22.9795,9.8604,9.8558,40.0]
["bitfinex","SOLUSD",1672585282738,22.9795,9.8604,9.856,40.0]
["bitfinex","SOLUSD",1672585283059,22.9795,9.8604,9.8561,76.17]
["bitfinex","SOLUSD",1672585283674,22.9795,9.8604,9.8562,40.0]
["bitfinex","SOLUSD",1672585283886,22.9795,9.8604,9.8564,40.0]
["bitfinex","SOLUSD",1672585285259,22.9795,9.8604,9.8562,40.0]
["bitfinex","SOLUSD",1672585285469,22.9795,9.8604,9.8564,40.0]
["bitfinex","SOLUSD",1672585285677,22.9795,9.8604,9.8563,76.17]
["bitfinex","SOLUSD",1672585288192,22.9795,9.8604,9.8547,76.18]
["bitfinex","SOLUSD",1672585289872,22.9795,9.8604,9.8548,40.0]
["bitfinex","SOLUSD",1672585291358,22.9795,9.8604,9.855,40.0]
["bitfinex","SOLUSD",1672585291572,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585291785,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585292187,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585293253,22.9795,9.8604,9.8552,40.0]
["bitfinex","SOLUSD",1672585293970,22.9795,9.8604,9.8551,76.18]
["bitfinex","SOLUSD",1672585294182,22.9795,9.8604,9.8538,40.0]
["bitfinex","SOLUSD",1672585306510,40.0,9.8603,9.8537,76.19]
["bitfinex","SOLUSD",1672585306717,40.0,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585306921,62.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585307889,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585310197,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585311023,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585315114,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585317966,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585318388,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585318808,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585319979,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585323550,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585324164,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585326698,22.6047,9.8603,9.8539,40.0]
["bitfinex","SOLUSD",1672585344468,22.6047,9.8603,9.8538,76.19]
["bitfinex","SOLUSD",1672585344683,40.0,9.8602,9.8524,76.2]
["bitfinex","SOLUSD",1672585344891,63.6409,9.8602,9.8511,40.0]
["bitfinex","SOLUSD",1672585345091,23.6409,9.8601,9.8512,76.21]
["bitfinex","SOLUSD",1672585345304,23.6409,9.8601,9.8513,40.0]
["bitfinex","SOLUSD",1672585345511,23.6409,9.8601,9.8514,76.21]
["bitfinex","SOLUSD",1672585345726,40.0,9.8599,9.8515,40.0]
["bitfinex","SOLUSD",1672585346465,40.0,9.8597,9.8515,40.0]
["bitfinex","SOLUSD",1672585346879,23.443,9.8596,9.8515,40.0]
["bitfinex","SOLUSD",1672585347507,23.443,9.8595,9.8515,40.0]
["bitfinex","SOLUSD",1672585348147,23.443,9.8594,9.8515,40.0]
["bitfinex","SOLUSD",1672585348783,22.7808,9.8593,9.8515,40.0]
["bitfinex","SOLUSD",1672585349403,22.7808,9.8592,9.8515,40.0]
["bitfinex","SOLUSD",1672585349927,22.7808,9.8591,9.8515,40.0]
["bitfinex","SOLUSD",1672585350799,22.7808,9.859,9.8515,40.0]
["bitfinex","SOLUSD",1672585355395,22.7808,9.859,9.8514,76.21]
["bitfinex","SOLUSD",1672585355832,22.7808,9.859,9.8515,40.0]
["bitfinex","SOLUSD",1672585356025,24.4348,9.8589,9.8515,40.0]
["bitfinex","SOLUSD",1672585356665,24.4348,9.8589,9.8514,76.21]
["bitfinex","SOLUSD",1672585356877,24.4348,9.8589,9.8515,40.0]
["bitfinex","SOLUSD",1672585363719,24.4348,9.8589,9.8514,76.21]
["bitfinex","SOLUSD",1672585365710,24.4348,9.8589,9.8515,40.0]
["bitfinex","SOLUSD",1672585368232,24.4348,9.8589,9.8514,76.21]
["bitfinex","SOLUSD",1672585368437,24.4348,9.8589,9.8515,40.0]
["bitfinex","SOLUSD",1672585369804,24.4348,9.8589,9.8514,76.21]
["bitfinex","SOLUSD",1672585370016,24.4348,9.8589,9.8515,40.0]
["bitfinex","SOLUSD",1672585374000,24.4348,9.8589,9.8515,343.0]
["bitfinex","SOLUSD",1672585374432,24.4348,9.8589,9.8517,40.0]
["bitfinex","SOLUSD",1672585374852,24.4348,9.8589,9.8519,40.0]
["bitfinex","SOLUSD",1672585438271,24.4348,9.8589,9.852,303.0]
["bitfinex","SOLUSD",1672585438487,24.4348,9.8589,9.8521,40.0]
["bitfinex","SOLUSD",1672585438798,24.4348,9.8589,9.8523,40.0]
["bitfinex","SOLUSD",1672585439011,24.4348,9.8589,9.8526,40.0]
["bitfinex","SOLUSD",1672585439326,24.4348,9.8589,9.8529,40.0]
["bitfinex","SOLUSD",1672585446481,24.4348,9.8589,9.8526,76.2]
["bitfinex","SOLUSD",1672585446881,24.4348,9.8589,9.8527,116.2]
["bitfinex","SOLUSD",1672585449618,24.4348,9.8589,9.8527,76.2]
["bitfinex","SOLUSD",1672585459951,40.0,9.8588,9.8477,135.7392]
["bitfinex","SOLUSD",1672585460143,86.5575,9.8588,9.8477,135.7392]
["bitfinex","SOLUSD",1672585460781,114.89917654,9.8587,9.8478,40.0]
["bitfinex","SOLUSD",1672585461001,40.0,9.8586,9.8478,40.0]
["bitfinex","SOLUSD",1672585461199,108.34167654,9.8586,9.8478,40.0]
["bitfinex","SOLUSD",1672585461405,40.0,9.8584,9.8478,40.0]
["bitfinex","SOLUSD",1672585462161,40.0,9.8582,9.8478,40.0]
["bitfinex","SOLUSD",1672585462580,40.0,9.858,9.8478,40.0]
["bitfinex","SOLUSD",1672585463208,40.0,9.8578,9.8478,40.0]
["bitfinex","SOLUSD",1672585464050,40.0,9.8576,9.8478,40.0]
["bitfinex","SOLUSD",1672585464460,40.0,9.8574,9.8478,40.0]
["bitfinex","SOLUSD",1672585465092,49.6654,9.8573,9.8478,40.0]
["bitfinex","SOLUSD",1672585465718,24.8032,9.8572,9.8478,40.0]
["bitfinex","SOLUSD",1672585466556,24.8032,9.8571,9.8478,40.0]
["bitfinex","SOLUSD",1672585466981,24.8032,9.857,9.8478,40.0]
["bitfinex","SOLUSD",1672585467608,24.3867,9.8569,9.8478,40.0]
["bitfinex","SOLUSD",1672585468250,24.3867,9.8568,9.8478,40.0]
["bitfinex","SOLUSD",1672585468887,24.3867,9.8567,9.8478,40.0]
["bitfinex","SOLUSD",1672585469104,24.3867,9.8566,9.8478,40.0]
["bitfinex","SOLUSD",1672585469712,24.3867,9.8565,9.8478,40.0]
["bitfinex","SOLUSD",1672585469916,24.3867,9.8564,9.8478,40.0]
["bitfinex","SOLUSD",1672585470558,24.3867,9.8563,9.8478,40.0]
["bitfinex","SOLUSD",1672585470781,22.9236,9.8562,9.8478,40.0]
["bitfinex","SOLUSD",1672585471719,22.9236,9.8561,9.8478,40.0]
["bitfinex","SOLUSD",1672585471926,22.9236,9.856,9.8479,303.0]
["bitfinex","SOLUSD",1672585472254,22.9236,9.856,9.848,40.0]
["bitfinex","SOLUSD",1672585472446,22.9236,9.8559,9.848,40.0]
["bitfinex","SOLUSD",1672585472657,22.9236,9.8559,9.8482,40.0]
["bitfinex","SOLUSD",1672585473305,22.9236,9.8558,9.8482,40.0]
["bitfinex","SOLUSD",1672585473708,22.9236,9.8557,9.8482,40.0]
["bitfinex","SOLUSD",1672585490107,22.9236,9.8557,9.8478,40.0]
["bitfinex","SOLUSD",1672585490754,22.9028,9.8556,9.8478,40.0]
["bitfinex","SOLUSD",1672585491177,24.8322,9.8555,9.8478,40.0]
["bitfinex","SOLUSD",1672585491372,24.8322,9.8554,9.8478,40.0]
["bitfinex","SOLUSD",1672585492011,24.8322,9.8553,9.8478,40.0]
["bitfinex","SOLUSD",1672585492207,24.8322,9.8553,9.848,40.0]
["bitfinex","SOLUSD",1672585496421,24.8322,9.8553,9.8479,75.5819083]
["bitfinex","SOLUSD",1672585497046,40.0,9.8552,9.848,40.0]
["bitfinex","SOLUSD",1672585497470,24.8322,9.8553,9.848,40.0]
["bitfinex","SOLUSD",1672585508916,24.8322,9.8553,9.848,115.5819083]
["bitfinex","SOLUSD",1672585510944,24.8322,9.8553,9.8482,40.0]
["bitfinex","SOLUSD",1672585513874,24.8322,9.8553,9.8482,115.5819083]
["bitfinex","SOLUSD",1672585514190,24.8322,9.8553,9.8482,75.5819083]
["bitfinex","SOLUSD",1672585514392,24.8322,9.8553,9.8483,40.0]
["bitfinex","SOLUSD",1672585514936,24.8322,9.8553,9.8483,115.5819083]
["bitfinex","SOLUSD",1672585515652,24.8322,9.8553,9.8483,75.5819083]
["bitfinex","SOLUSD",1672585515989,24.8322,9.8553,9.8484,40.0]
["bitfinex","SOLUSD",1672585516815,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585517141,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585518600,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585518808,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585519443,24.8322,9.8553,9.8487,115.5819083]
["bitfinex","SOLUSD",1672585519856,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585521341,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585521554,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585525347,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585525959,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585527660,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585527974,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585529956,24.8322,9.8553,9.8487,115.5819083]
["bitfinex","SOLUSD",1672585531028,24.8322,9.8553,9.8489,40.0]
["bitfinex","SOLUSD",1672585533250,24.8322,9.8553,9.8489,39.0]
["bitfinex","SOLUSD",1672585533769,24.8322,9.8553,9.8488,75.5819083]
["bitfinex","SOLUSD",1672585537869,24.8322,9.8553,9.8489,40.0]
["bitfinex","SOLUSD",1672585538814,24.8322,9.8553,9.8483,75.5819083]
["bitfinex","SOLUSD",1672585539351,24.8322,9.8553,9.8484,115.5819083]
["bitfinex","SOLUSD",1672585541227,24.8322,9.8553,9.8485,75.5819083]
["bitfinex","SOLUSD",1672585541551,24.8322,9.8553,9.8486,40.0]
["bitfinex","SOLUSD",1672585543643,24.8322,9.8553,9.8486,115.5819083]
["bitfinex","SOLUSD",1672585548056,24.8322,9.8553,9.8488,40.0]
["bitfinex","SOLUSD",1672585563197,24.8322,9.8553,9.8486,75.5819083]
["bitfinex","SOLUSD",1672585563837,24.8322,9.8553,9.8484,75.5819083]
["bitfinex","SOLUSD",1672585564070,24.8322,9.8553,9.8483,40.0]
["bitfinex","SOLUSD",1672585564477,24.8322,9.8553,9.8483,115.5819083]
["bitfinex","SOLUSD",1672585566579,24.8322,9.8553,9.8485,40.0]
["bitfinex","SOLUSD",1672585570264,24.8322,9.8553,9.8484,40.0]
["bitfinex","SOLUSD",1672585570795,24.8322,9.8553,9.8483,75.5819083]
["bitfinex","SOLUSD",1672585571196,24.8322,9.8553,9.8484,75.5819083]
["bitfinex","SOLUSD",1672585571854,24.8322,9.8553,9.8485,40.0]
["bitfinex","SOLUSD",1672585574474,24.8322,9.8553,9.8484,75.5819083]
["bitfinex","SOLUSD",1672585575103,24.8322,9.8553,9.8485,40.0]
["bitfinex","SOLUSD",1672585576059,40.0,9.8552,9.8484,75.5819083]
["bitfinex","SOLUSD",1672585577951,24.8322,9.8553,9.8484,75.5819083]
["bitfinex","SOLUSD",1672585578793,24.8322,9.8553,9.8485,115.5819083]
["bitfinex","SOLUSD",1672585580180,24.8322,9.8553,9.8487,40.0]
["bitfinex","SOLUSD",1672585580382,24.8322,9.8553,9.8488,76.23]
["bitfinex","SOLUSD",1672585581421,24.8322,9.8553,9.8486,76.23]
["bitfinex","SOLUSD",1672585581628,24.8322,9.8553,9.8485,76.23]
["bitfinex","SOLUSD",1672585582480,24.8322,9.8553,9.8486,40.0]
["bitfinex","SOLUSD",1672585582790,24.8322,9.8553,9.8488,40.0]
["bitfinex","SOLUSD",1672585583004,24.8322,9.8553,9.849,40.0]
["bitfinex","SOLUSD",1672585583416,24.8322,9.8553,9.8489,76.23]
["bitfinex","SOLUSD",1672585583633,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585583954,24.8322,9.8553,9.849,40.0]
["bitfinex","SOLUSD",1672585584784,24.8322,9.8553,9.8489,76.23]
["bitfinex","SOLUSD",1672585584994,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585585210,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585586985,40.0,9.8552,9.849,76.23]
["bitfinex","SOLUSD",1672585588791,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585589709,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585594258,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585594571,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585595706,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585598650,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585599930,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585600881,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585603203,40.0,9.8552,9.849,76.23]
["bitfinex","SOLUSD",1672585603812,24.8322,9.8553,9.849,76.23]
["bitfinex","SOLUSD",1672585606241,40.0,9.8552,9.849,76.23]
["bitfinex","SOLUSD",1672585609508,24.8322,9.8553,9.8491,40.0]
["bitfinex","SOLUSD",1672585618469,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585620352,24.5001,9.8563,9.849,76.23]
["bitfinex","SOLUSD",1672585621076,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585623827,24.5001,9.8563,9.849,76.23]
["bitfinex","SOLUSD",1672585624249,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585625605,24.5001,9.8563,9.849,76.23]
["bitfinex","SOLUSD",1672585626240,40.0,9.8562,9.849,76.23]
["bitfinex","SOLUSD",1672585626446,40.0,9.8562,9.8491,40.0]
["bitfinex","SOLUSD",1672585627809,40.0,9.8562,9.849,76.23]
["bitfinex","SOLUSD",1672585628233,40.0,9.8562,9.8491,40.0]
["bitfinex","SOLUSD",1672585628767,40.0,9.8562,9.849,76.23]
["bitfinex","SOLUSD",1672585630651,55.80730786,9.8562,9.8491,40.0]
["bitfinex","SOLUSD",1672585630969,15.80730786,9.8562,9.8491,40.0]
["bitfinex","SOLUSD",1672585631167,15.80730786,9.8562,9.849,76.23]
["bitfinex","SOLUSD",1672585631379,40.0,9.8561,9.849,76.23]
["bitfinex","SOLUSD",1672585631722,40.0,9.8561,9.8491,40.0]
["bitfinex","SOLUSD",1672585632968,40.0,9.8561,9.849,76.23]
["bitfinex","SOLUSD",1672585636958,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585640440,24.5001,9.8563,9.849,76.23]
["bitfinex","SOLUSD",1672585640655,40.0,9.8562,9.849,76.23]
["bitfinex","SOLUSD",1672585640968,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585642312,40.30740786,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585644436,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585651038,40.30740786,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585661237,24.5001,9.8563,9.8491,40.0]
["bitfinex","SOLUSD",1672585667018,24.5001,9.8563,9.8491,343.0]
["bitfinex","SOLUSD",1672585667258,1280.60646488,9.8664,9.8538,75.5819083]
["bitfinex","SOLUSD",1672585667554,40.0,9.8662,9.8551,40.0]
["bitfinex","SOLUSD",1672585667769,40.0,9.8662,9.8552,76.18]
["bitfinex","SOLUSD",1672585667970,15.80730786,9.8661,9.8553,40.0]
["bitfinex","SOLUSD",1672585668171,15.80730786,9.8661,9.8554,96.18]
["bitfinex","SOLUSD",1672585668499,15.80730786,9.8661,9.8555,40.0]
["bitfinex","SOLUSD",1672585668912,15.80730786,9.8661,9.8557,40.0]
["bitfinex","SOLUSD",1672585669120,15.80730786,9.8661,9.8559,40.0]
["bitfinex","SOLUSD",1672585669332,15.80730786,9.8661,9.856,96.17]
["bitfinex","SOLUSD",1672585669553,15.80730786,9.8661,9.8561,40.0]
["bitfinex","SOLUSD",1672585669744,15.80730786,9.8661,9.8563,40.0]
["bitfinex","SOLUSD",1672585669959,15.80730786,9.8661,9.8565,40.0]
["bitfinex","SOLUSD",1672585670166,15.80730786,9.8661,9.8566,96.17]
["bitfinex","SOLUSD",1672585670378,15.80730786,9.8661,9.8567,40.0]
["bitfinex","SOLUSD",1672585670820,15.80730786,9.8661,9.8569,40.0]
["bitfinex","SOLUSD",1672585671026,15.80730786,9.8661,9.8571,40.0]
["bitfinex","SOLUSD",1672585671345,15.80730786,9.8661,9.8572,20.0]
["bitfinex","SOLUSD",1672585671533,15.80730786,9.8661,9.8573,40.0]
["bitfinex","SOLUSD",1672585671744,15.80730786,9.8661,9.8575,40.0]
["bitfinex","SOLUSD",1672585671955,15.80730786,9.8661,9.8576,96.16]
["bitfinex","SOLUSD",1672585672196,15.80730786,9.8661,9.8577,40.0]
["bitfinex","SOLUSD",1672585672382,15.80730786,9.8661,9.8578,76.16]
["bitfinex","SOLUSD",1672585672703,40.0,9.8659,9.8578,40.0]
["bitfinex","SOLUSD",1672585673125,15.80730786,9.8658,9.8579,76.16]
["bitfinex","SOLUSD",1672585673528,15.80730786,9.8658,9.858,40.0]
["bitfinex","SOLUSD",1672585674287,15.80730786,9.8658,9.8579,76.16]
["bitfinex","SOLUSD",1672585674918,15.80730786,9.8658,9.8576,20.0]
["bitfinex","SOLUSD",1672585674919,15.80730786,9.8658,9.8578,40.0]
["bitfinex","SOLUSD",1672585675128,15.80730786,9.8658,9.8579,76.16]
["bitfinex","SOLUSD",1672585675444,15.80730786,9.8658,9.8576,20.0]
["bitfinex","SOLUSD",1672585675445,15.80730786,9.8658,9.8578,40.0]
["bitfinex","SOLUSD",1672585675649,15.80730786,9.8658,9.858,40.0]
["bitfinex","SOLUSD",1672585675848,40.0,9.8657,9.858,40.0]
["bitfinex","SOLUSD",1672585676177,15.80730786,9.8656,9.858,40.0]
["bitfinex","SOLUSD",1672585679314,15.80730786,9.8656,9.8579,76.16]
["bitfinex","SOLUSD",1672585679544,15.80730786,9.8656,9.858,116.16]
["bitfinex","SOLUSD",1672585682389,15.80730786,9.8656,9.858,76.16]
["bitfinex","SOLUSD",1672585682577,15.80730786,9.8656,9.8576,20.0]
["bitfinex","SOLUSD",1672585682578,15.80730786,9.8656,9.8577,76.16]
["bitfinex","SOLUSD",1672585683328,40.0,9.8655,9.8577,76.16]
["bitfinex","SOLUSD",1672585683639,15.80730786,9.8654,9.8577,76.16]
["bitfinex","SOLUSD",1672585685096,15.80730786,9.8654,9.8578,40.0]
["bitfinex","SOLUSD",1672585685307,15.80730786,9.8654,9.8579,76.16]
["bitfinex","SOLUSD",1672585685951,15.80730786,9.8654,9.858,40.0]
["bitfinex","SOLUSD",1672585687740,15.80730786,9.8654,9.8579,76.16]
["bitfinex","SOLUSD",1672585687945,15.80730786,9.8654,9.858,76.16]
["bitfinex","SOLUSD",1672585688136,15.80730786,9.8654,9.8577,76.16]
["bitfinex","SOLUSD",1672585689000,40.0,9.8652,9.8577,76.16]
["bitfinex","SOLUSD",1672585689322,61.89321811,9.8651,9.8577,76.16]
["bitfinex","SOLUSD",1672585689636,40.0,9.865,9.8577,76.16]
["bitfinex","SOLUSD",1672585689948,101.89321811,9.865,9.8577,76.16]
["bitfinex","SOLUSD",1672585693524,157.4579601,9.865,9.8577,76.16]
["bitfinex","SOLUSD",1672585693726,40.0,9.8648,9.8577,76.16]
["bitfinex","SOLUSD",1672585694137,15.80730786,9.8647,9.8577,76.16]
["bitfinex","SOLUSD",1672585695417,15.80730786,9.8647,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585696037,40.0,9.8648,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585715783,40.0,9.8653,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585718407,40.0,9.8667,9.8578,40.0]
["bitfinex","SOLUSD",1672585719043,15.80730786,9.866,9.8578,40.0]
["bitfinex","SOLUSD",1672585722822,15.80730786,9.866,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585723026,40.0,9.8659,9.8578,40.0]
["bitfinex","SOLUSD",1672585723242,15.80730786,9.866,9.8578,40.0]
["bitfinex","SOLUSD",1672585723673,40.0,9.8659,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585723890,40.0,9.8659,9.8578,40.0]
["bitfinex","SOLUSD",1672585732702,40.0,9.8659,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585732920,40.0,9.8657,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585733323,40.0,9.8655,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585733767,118.10097771,9.8654,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585733956,40.0,9.8653,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585735424,40.0,9.8653,9.8578,40.0]
["bitfinex","SOLUSD",1672585735846,62.53623572,9.8654,9.8578,40.0]
["bitfinex","SOLUSD",1672585737763,40.0,9.8667,9.8578,40.0]
["bitfinex","SOLUSD",1672585742486,62.9939,9.8669,9.8577,76.07461057]
["bitfinex","SOLUSD",1672585742707,62.53623572,9.8665,9.8578,40.0]
["bitfinex","SOLUSD",1672585742921,40.0,9.8663,9.8578,40.0]
["bitfinex","SOLUSD",1672585743545,171.65474199,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585743759,131.65474199,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585743964,76.09,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585745334,40.0,9.8663,9.8578,40.0]
["bitfinex","SOLUSD",1672585745653,40.0,9.8661,9.8578,40.0]
["bitfinex","SOLUSD",1672585746180,76.1,9.8662,9.8578,40.0]
["bitfinex","SOLUSD",1672585746387,76.09,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585751011,62.53623572,9.8665,9.8578,40.0]
["bitfinex","SOLUSD",1672585752919,40.0,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585753122,62.53623572,9.8665,9.8578,40.0]
["bitfinex","SOLUSD",1672585754377,40.0,9.8664,9.8578,40.0]
["bitfinex","SOLUSD",1672585754916,22.9939,9.8669,9.8578,40.0]
["bitfinex","SOLUSD",1672585755655,22.9939,9.8669,9.8578,63.2405]
["bitfinex","SOLUSD",1672585759425,40.0,9.8667,9.8578,63.2405]
["bitfinex","SOLUSD",1672585760159,76.09,9.8666,9.8578,63.2405]
["bitfinex","SOLUSD",1672585760369,40.0,9.8665,9.8578,63.2405]
["bitfinex","SOLUSD",1672585760579,40.0,9.8663,9.8578,63.2405]
["bitfinex","SOLUSD",1672585760905,76.1,9.8662,9.8578,63.2405]
["bitfinex","SOLUSD",1672585762050,40.0,9.8663,9.8578,63.2405]
["bitfinex","SOLUSD",1672585762272,76.1,9.8662,9.8578,63.2405]
["bitfinex","SOLUSD",1672585762596,40.0,9.8663,9.8578,63.2405]
["bitfinex","SOLUSD",1672585762802,76.09,9.8664,9.8578,63.2405]
["bitfinex","SOLUSD",1672585764356,76.09,9.8664,9.8578,23.2405]
["bitfinex","SOLUSD",1672585764567,40.0,9.8663,9.8578,23.2405]
["bitfinex","SOLUSD",1672585770054,40.0,9.8663,9.8579,40.0]
["bitfinex","SOLUSD",1672585770787,40.0,9.8663,9.8578,23.2405]
["bitfinex","SOLUSD",1672585771510,40.0,9.8663,9.8579,40.0]
["bitfinex","SOLUSD",1672585772345,40.0,9.8667,9.8579,40.0]
["bitfinex","SOLUSD",1672585772569,40.0,9.8668,9.8579,40.0]
["bitfinex","SOLUSD",1672585772784,22.9939,9.8669,9.8579,40.0]
["bitfinex","SOLUSD",1672585796127,22.9939,9.8669,9.8578,182.5284]
["bitfinex","SOLUSD",1672585796128,40.0,9.8668,9.8578,142.5284]
["bitfinex","SOLUSD",1672585796559,111.14459398,9.8668,9.8578,142.5284]
["bitfinex","SOLUSD",1672585798019,111.14459398,9.8668,9.8579,40.0]
["bitfinex","SOLUSD",1672585798228,111.14459398,9.8668,9.8578,142.5284]
["bitfinex","SOLUSD",1672585798883,111.14459398,9.8668,9.8579,40.0]
["bitfinex","SOLUSD",1672585800235,111.14459398,9.8668,9.8578,142.5284]
["bitfinex","SOLUSD",1672585800648,40.0,9.8668,9.8579,40.0]
["bitfinex","SOLUSD",1672585802024,40.0,9.8668,9.8578,182.5284]
["bitfinex","SOLUSD",1672585802342,22.9939,9.8669,9.8579,40.0]
["bitfinex","SOLUSD",1672585821571,22.9939,9.8669,9.8579,343.0]
["bitfinex","SOLUSD",1672585822106,22.9939,9.8669,9.8579,40.0]
["bitfinex","SOLUSD",1672585822318,22.9939,9.8669,9.8579,343.0]
["bitfinex","SOLUSD",1672585823274,22.9939,9.8669,9.8579,40.0]
["bitfinex","SOLUSD",1672585828838,24.6869,9.8668,9.8579,40.0]
["bitfinex","SOLUSD",1672585831364,24.2654,9.8667,9.8579,40.0]
["bitfinex","SOLUSD",1672585833368,24.4533,9.8666,9.8579,40.0]
["bitfinex","SOLUSD",1672585835257,24.4533,9.8665,9.8579,40.0]
["bitfinex","SOLUSD",1672585835449,24.4533,9.8665,9.8581,40.0]
["bitfinex","SOLUSD",1672585835662,24.4533,9.8665,9.8583,40.0]
["bitfinex","SOLUSD",1672585835867,24.4533,9.8665,9.8585,40.0]
["bitfinex","SOLUSD",1672585836069,23.202,9.8664,9.8586,76.15]
["bitfinex","SOLUSD",1672585836284,23.202,9.8664,9.8587,40.0]
["bitfinex","SOLUSD",1672585836501,23.202,9.8664,9.8589,40.0]
["bitfinex","SOLUSD",1672585836709,23.202,9.8664,9.8591,40.0]
["bitfinex","SOLUSD",1672585836931,23.202,9.8664,9.8592,76.15]
["bitfinex","SOLUSD",1672585837139,23.202,9.8664,9.8593,40.0]
["bitfinex","SOLUSD",1672585837336,23.202,9.8664,9.8595,40.0]
["bitfinex","SOLUSD",1672585837546,23.202,9.8664,9.8597,40.0]
["bitfinex","SOLUSD",1672585837885,23.202,9.8664,9.8599,40.0]
["bitfinex","SOLUSD",1672585838092,23.202,9.8664,9.8601,40.0]
["bitfinex","SOLUSD",1672585838412,23.202,9.8664,9.8603,40.0]
["bitfinex","SOLUSD",1672585838595,23.202,9.8664,9.8604,76.14]
["bitfinex","SOLUSD",1672585838800,23.202,9.8664,9.8605,40.0]
["bitfinex","SOLUSD",1672585839035,23.202,9.8664,9.8607,40.0]
["bitfinex","SOLUSD",1672585841119,23.202,9.8664,9.8606,76.14]
["bitfinex","SOLUSD",1672585841462,23.202,9.8664,9.8599,40.0]
["bitfinex","SOLUSD",1672585841661,23.202,9.8664,9.8601,40.0]
["bitfinex","SOLUSD",1672585841868,23.202,9.8664,9.8603,40.0]
["bitfinex","SOLUSD",1672585842080,23.202,9.8664,9.8605,40.0]
["bitfinex","SOLUSD",1672585842292,23.202,9.8664,9.8606,76.14]
["bitfinex","SOLUSD",1672585842501,23.202,9.8664,9.8607,40.0]
["bitfinex","SOLUSD",1672585842701,23.202,9.8664,9.8609,40.0]
["bitfinex","SOLUSD",1672585843757,23.202,9.8664,9.8608,76.14]
["bitfinex","SOLUSD",1672585843968,23.202,9.8664,9.8607,40.0]
["bitfinex","SOLUSD",1672585844177,23.202,9.8664,9.8608,76.14]
["bitfinex","SOLUSD",1672585844817,23.202,9.8664,9.8609,0.34904172]
["bitfinex","SOLUSD",1672585845038,23.202,9.8664,9.8602,76.14]
["bitfinex","SOLUSD",1672585845239,23.202,9.8664,9.86,76.14]
["bitfinex","SOLUSD",1672585847329,23.202,9.8664,9.8598,76.15]
["bitfinex","SOLUSD",1672585847538,23.202,9.8664,9.8599,40.0]
["bitfinex","SOLUSD",1672585847753,23.202,9.8664,9.86,76.14]
["bitfinex","SOLUSD",1672585848921,23.202,9.8664,9.8601,40.0]
["bitfinex","SOLUSD",1672585849233,23.202,9.8664,9.8603,40.0]
["bitfinex","SOLUSD",1672585849555,23.202,9.8664,9.8604,76.14]
["bitfinex","SOLUSD",1672585851425,23.202,9.8664,9.8603,40.0]
["bitfinex","SOLUSD",1672585851644,23.202,9.8664,9.8604,76.14]
["bitfinex","SOLUSD",1672585851866,23.202,9.8664,9.8598,76.15]
["bitfinex","SOLUSD",1672585852489,40.0,9.8663,9.8578,195.4479]
["bitfinex","SOLUSD",1672585852705,63.9466,9.8663,9.8578,119.2879]
["bitfinex","SOLUSD",1672585852916,76.1,9.8662,9.8578,119.2879]
["bitfinex","SOLUSD",1672585853108,40.0,9.8661,9.8578,119.2879]
["bitfinex","SOLUSD",1672585853318,40.0,9.8659,9.8578,119.2879]
["bitfinex","SOLUSD",1672585853850,40.0,9.8657,9.8578,119.2879]
["bitfinex","SOLUSD",1672585854066,40.0,9.8657,9.8579,40.0]
["bitfinex","SOLUSD",1672585859012,23.9466,9.8658,9.8579,40.0]
["bitfinex","SOLUSD",1672585859216,23.9466,9.8658,9.8583,116.16]
["bitfinex","SOLUSD",1672585859959,23.9466,9.8658,9.8583,76.16]
["bitfinex","SOLUSD",1672585861636,23.9466,9.8658,9.8584,40.0]
["bitfinex","SOLUSD",1672585861835,23.9466,9.8658,9.8586,40.0]
["bitfinex","SOLUSD",1672585862909,23.9466,9.8658,9.8588,40.0]
["bitfinex","SOLUSD",1672585863117,23.9466,9.8658,9.859,40.0]
["bitfinex","SOLUSD",1672585863330,23.9466,9.8658,9.8591,76.15]
["bitfinex","SOLUSD",1672585863517,23.9466,9.8658,9.8592,40.0]
["bitfinex","SOLUSD",1672585863727,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585863951,23.9466,9.8658,9.8596,40.0]
["bitfinex","SOLUSD",1672585864165,23.9466,9.8658,9.8597,76.15]
["bitfinex","SOLUSD",1672585864372,23.9466,9.8658,9.8598,40.0]
["bitfinex","SOLUSD",1672585864583,23.9466,9.8658,9.86,40.0]
["bitfinex","SOLUSD",1672585864905,23.9466,9.8658,9.8601,76.14]
["bitfinex","SOLUSD",1672585865541,23.9466,9.8658,9.8599,76.14]
["bitfinex","SOLUSD",1672585865753,23.9466,9.8658,9.8597,76.15]
["bitfinex","SOLUSD",1672585865957,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585866276,23.9466,9.8658,9.8595,76.15]
["bitfinex","SOLUSD",1672585867224,23.9466,9.8658,9.8593,76.15]
["bitfinex","SOLUSD",1672585867428,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585867634,23.9466,9.8658,9.8595,76.15]
["bitfinex","SOLUSD",1672585868049,23.9466,9.8658,9.859,40.0]
["bitfinex","SOLUSD",1672585868259,23.9466,9.8658,9.8592,40.0]
["bitfinex","SOLUSD",1672585868474,23.9466,9.8658,9.8593,76.15]
["bitfinex","SOLUSD",1672585868694,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585868905,23.9466,9.8658,9.8595,76.15]
["bitfinex","SOLUSD",1672585869123,23.9466,9.8658,9.8593,76.15]
["bitfinex","SOLUSD",1672585871001,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585871208,23.9466,9.8658,9.8595,76.15]
["bitfinex","SOLUSD",1672585871728,23.9466,9.8658,9.8594,40.0]
["bitfinex","SOLUSD",1672585871937,23.9466,9.8658,9.8595,76.15]
["bitfinex","SOLUSD",1672585872149,40.0,9.8657,9.8584,76.16]
["bitfinex","SOLUSD",1672585872354,40.0,9.8657,9.8583,76.16]
["bitfinex","SOLUSD",1672585873941,40.0,9.8657,9.8584,40.0]
["bitfinex","SOLUSD",1672585874155,40.0,9.8657,9.8586,40.0]
["bitfinex","SOLUSD",1672585874353,40.0,9.8657,9.8587,76.15]
["bitfinex","SOLUSD",1672585874563,40.0,9.8657,9.8585,76.16]
["bitfinex","SOLUSD",1672585875630,40.0,9.8657,9.8583,76.16]
["bitfinex","SOLUSD",1672585902574,23.9466,9.8658,9.8584,40.0]
["bitfinex","SOLUSD",1672585902785,23.9466,9.8658,9.8585,76.16]
["bitfinex","SOLUSD",1672585902976,23.9466,9.8658,9.8586,40.0]
["bitfinex","SOLUSD",1672585903188,23.9466,9.8658,9.8588,40.0]
["bitfinex","SOLUSD",1672585903399,40.0,9.8667,9.8589,76.15]
["bitfinex","SOLUSD",1672585903610,40.0,9.8667,9.859,40.0]
["bitfinex","SOLUSD",1672585903829,40.0,9.8672,9.8592,40.0]
["bitfinex","SOLUSD",1672585904038,40.0,9.8672,9.8593,76.15]
["bitfinex","SOLUSD",1672585904983,40.0,9.8672,9.8591,76.15]
["bitfinex","SOLUSD",1672585905194,40.0,9.8672,9.8592,40.0]
["bitfinex","SOLUSD",1672585905517,40.0,9.8672,9.8593,76.15]
["bitfinex","SOLUSD",1672585906334,40.0,9.8672,9.8594,40.0]
["bitfinex","SOLUSD",1672585906560,40.0,9.8672,9.8595,76.15]
["bitfinex","SOLUSD",1672585906758,40.0,9.8672,9.8596,40.0]
["bitfinex","SOLUSD",1672585906971,40.0,9.8672,9.8598,40.0]
["bitfinex","SOLUSD",1672585907180,40.0,9.8672,9.8599,76.14]
["bitfinex","SOLUSD",1672585907723,40.0,9.8672,9.8597,76.15]
["bitfinex","SOLUSD",1672585907932,40.0,9.8667,9.8593,76.15]
["bitfinex","SOLUSD",1672585908142,40.0,9.8667,9.8592,40.0]
["bitfinex","SOLUSD",1672585908356,40.0,9.8667,9.8593,76.15]
["bitfinex","SOLUSD",1672585908764,40.0,9.8667,9.859,40.0]
["bitfinex","SOLUSD",1672585908765,40.0,9.8667,9.8591,76.15]
["bitfinex","SOLUSD",1672585908973,40.0,9.8667,9.8553,151.21906055]
["bitfinex","SOLUSD",1672585908974,40.0,9.8667,9.8589,76.15]
["bitfinex","SOLUSD",1672585909710,40.0,9.8667,9.8585,40.0]
["bitfinex","SOLUSD",1672585909931,40.0,9.8667,9.8586,76.15]
["bitfinex","SOLUSD",1672585910257,40.0,9.8667,9.8587,40.0]
["bitfinex","SOLUSD",1672585910440,40.0,9.8667,9.8588,76.15]
["bitfinex","SOLUSD",1672585911598,40.0,9.8667,9.8586,76.15]
["bitfinex","SOLUSD",1672585911816,40.0,9.8667,9.8587,40.0]
["bitfinex","SOLUSD",1672585912141,40.0,9.8667,9.8588,76.15]
["bitfinex","SOLUSD",1672585912331,40.0,9.8667,9.8583,76.16]
["bitfinex","SOLUSD",1672585913383,40.0,9.8665,9.8583,76.16]
["bitfinex","SOLUSD",1672585921089,40.0,9.8665,9.8584,40.0]
["bitfinex","SOLUSD",1672585921300,40.0,9.8665,9.8586,40.0]
["bitfinex","SOLUSD",1672585921538,40.0,9.8665,9.8587,76.15]
["bitfinex","SOLUSD",1672585921708,40.0,9.8665,9.8588,40.0]
["bitfinex","SOLUSD",1672585921918,40.0,9.8665,9.859,40.0]
["bitfinex","SOLUSD",1672585922127,40.0,9.8665,9.8591,76.15]
["bitfinex","SOLUSD",1672585922354,40.0,9.8665,9.8586,40.0]
["bitfinex","SOLUSD",1672585922668,40.0,9.8665,9.8588,40.0]
["bitfinex","SOLUSD",1672585922881,735.70517862,9.8666,9.8589,76.15]
["bitfinex","SOLUSD",1672585923073,40.0,9.8665,9.859,40.0]
["bitfinex","SOLUSD",1672585923292,735.70517862,9.8666,9.8591,76.15]
["bitfinex","SOLUSD",1672585923504,40.0,9.8665,9.859,40.0]
["bitfinex","SOLUSD",1672585923830,40.0,9.8665,9.8592,40.0]
["bitfinex","SOLUSD",1672585924143,40.0,9.8665,9.8593,76.15]
["bitfinex","SOLUSD",1672585925305,40.0,9.8665,9.859,40.0]
["bitfinex","SOLUSD",1672585925513,40.0,9.8665,9.8591,76.15]
["bitfinex","SOLUSD",1672585926547,40.0,9.8665,9.8589,76.15]
["bitfinex","SOLUSD",1672585926762,40.0,9.8665,9.8585,76.16]
["bitfinex","SOLUSD",1672585927182,40.0,9.8665,9.8573,115.5819083]
["bitfinex","SOLUSD",1672585927522,40.0,9.8665,9.8579,76.16]
["bitfinex","SOLUSD",1672585928235,116.09,9.8665,9.8583,76.16]
["bitfinex","SOLUSD",1672585928672,785.61862925,9.8664,9.8579,76.16]
["bitfinex","SOLUSD",1672585928886,40.0,9.8663,9.8579,76.16]
["bitfinex","SOLUSD",1672585935071,40.0,9.8663,9.8583,76.16]
["bitfinex","SOLUSD",1672585935395,40.0,9.8663,9.8579,76.16]
["bitfinex","SOLUSD",1672585939184,40.0,9.8663,9.8568,76.17]
["bitfinex","SOLUSD",1672585939394,40.0,9.8661,9.8568,76.17]
["bitfinex","SOLUSD",1672585943716,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672585947288,40.0,9.8661,9.8579,76.16]
["bitfinex","SOLUSD",1672585947697,40.0,9.8661,9.8577,76.16]
["bitfinex","SOLUSD",1672585948112,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672585948750,40.0,9.8661,9.8577,76.16]
["bitfinex","SOLUSD",1672585953923,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672585990817,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672585991031,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672585991339,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672585991554,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672585991741,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672585991954,1048.63165829,9.8662,9.8585,76.16]
["bitfinex","SOLUSD",1672585992178,1048.63165829,9.8662,9.8586,40.0]
["bitfinex","SOLUSD",1672585992388,1048.63165829,9.8662,9.8588,40.0]
["bitfinex","SOLUSD",1672585992596,1048.63165829,9.8662,9.859,40.0]
["bitfinex","SOLUSD",1672585992811,1048.63165829,9.8662,9.8591,76.15]
["bitfinex","SOLUSD",1672585993139,1048.63165829,9.8662,9.8592,40.0]
["bitfinex","SOLUSD",1672585993326,1048.63165829,9.8662,9.8593,76.15]
["bitfinex","SOLUSD",1672585993867,1048.63165829,9.8662,9.8594,40.0]
["bitfinex","SOLUSD",1672585994091,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672585994272,1048.63165829,9.8662,9.8597,76.15]
["bitfinex","SOLUSD",1672585995322,1048.63165829,9.8662,9.8594,40.0]
["bitfinex","SOLUSD",1672585995532,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672585995751,1048.63165829,9.8662,9.8597,76.15]
["bitfinex","SOLUSD",1672585995953,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672585997838,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586000378,1048.63165829,9.8662,9.8599,76.14]
["bitfinex","SOLUSD",1672586000589,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586000803,1048.63165829,9.8662,9.8601,76.14]
["bitfinex","SOLUSD",1672586001013,1048.63165829,9.8662,9.8602,40.0]
["bitfinex","SOLUSD",1672586002477,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586002694,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672586003850,1048.63165829,9.8662,9.8593,76.15]
["bitfinex","SOLUSD",1672586004067,1048.63165829,9.8662,9.8594,40.0]
["bitfinex","SOLUSD",1672586007636,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672586008464,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672586008673,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586008882,1048.63165829,9.8662,9.8602,40.0]
["bitfinex","SOLUSD",1672586012064,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672586013422,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586016884,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672586017093,1048.63165829,9.8662,9.8581,40.0]
["bitfinex","SOLUSD",1672586017842,40.0,9.8661,9.8581,40.0]
["bitfinex","SOLUSD",1672586018049,1048.63165829,9.8662,9.8581,40.0]
["bitfinex","SOLUSD",1672586018263,40.0,9.8661,9.8581,40.0]
["bitfinex","SOLUSD",1672586019096,1048.63165829,9.8662,9.8581,40.0]
["bitfinex","SOLUSD",1672586019506,40.0,9.8661,9.8581,40.0]
["bitfinex","SOLUSD",1672586020770,40.0,9.8661,9.8578,195.4479]
["bitfinex","SOLUSD",1672586021098,40.0,9.8661,9.858,76.16]
["bitfinex","SOLUSD",1672586021291,40.0,9.8661,9.8578,119.2879]
["bitfinex","SOLUSD",1672586022131,40.0,9.8661,9.8579,40.0]
["bitfinex","SOLUSD",1672586023190,40.0,9.8661,9.8578,119.2879]
["bitfinex","SOLUSD",1672586023400,40.0,9.8661,9.8583,40.0]
["bitfinex","SOLUSD",1672586025810,40.0,9.8661,9.8579,116.16]
["bitfinex","SOLUSD",1672586026235,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586026570,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586026760,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586027085,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586027301,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586028768,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586028973,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586030030,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672586030242,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586030439,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672586030651,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586031506,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586032327,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586032557,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672586032749,40.0,9.8661,9.8588,40.0]
["bitfinex","SOLUSD",1672586033169,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586033380,40.0,9.8661,9.8585,40.0]
["bitfinex","SOLUSD",1672586033594,40.0,9.8661,9.8586,76.15]
["bitfinex","SOLUSD",1672586033806,40.0,9.8661,9.8587,40.0]
["bitfinex","SOLUSD",1672586034029,40.0,9.8661,9.8589,40.0]
["bitfinex","SOLUSD",1672586034344,40.0,9.8661,9.8588,76.15]
["bitfinex","SOLUSD",1672586034655,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586034847,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586037165,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672586037377,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586038004,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586038845,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586039056,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586039486,40.0,9.8661,9.8578,119.2879]
["bitfinex","SOLUSD",1672586039487,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586040443,40.0,9.8661,9.8579,76.16]
["bitfinex","SOLUSD",1672586040641,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586045169,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586045368,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586045577,40.0,9.8661,9.8583,76.16]
["bitfinex","SOLUSD",1672586046519,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586046733,40.0,9.8661,9.8585,76.16]
["bitfinex","SOLUSD",1672586046947,40.0,9.8661,9.8586,40.0]
["bitfinex","SOLUSD",1672586047165,40.0,9.8661,9.8588,40.0]
["bitfinex","SOLUSD",1672586047376,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586047996,40.0,9.8661,9.8588,40.0]
["bitfinex","SOLUSD",1672586048417,40.0,9.8661,9.8587,76.15]
["bitfinex","SOLUSD",1672586049148,40.0,9.8661,9.8588,40.0]
["bitfinex","SOLUSD",1672586049360,40.0,9.8661,9.8589,76.15]
["bitfinex","SOLUSD",1672586050202,40.0,9.8661,9.859,40.0]
["bitfinex","SOLUSD",1672586050540,1048.63165829,9.8662,9.859,40.0]
["bitfinex","SOLUSD",1672586051155,1048.63165829,9.8662,9.8592,40.0]
["bitfinex","SOLUSD",1672586052749,1048.63165829,9.8662,9.8594,40.0]
["bitfinex","SOLUSD",1672586053071,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672586053281,1048.63165829,9.8662,9.8597,76.15]
["bitfinex","SOLUSD",1672586053478,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672586053690,1048.63165829,9.8662,9.8597,76.15]
["bitfinex","SOLUSD",1672586055054,1048.63165829,9.8662,9.8595,76.15]
["bitfinex","SOLUSD",1672586055383,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672586056009,1048.63165829,9.8662,9.8595,76.15]
["bitfinex","SOLUSD",1672586056222,1048.63165829,9.8662,9.8596,40.0]
["bitfinex","SOLUSD",1672586056426,1048.63165829,9.8662,9.8597,76.15]
["bitfinex","SOLUSD",1672586056636,1048.63165829,9.8662,9.8598,40.0]
["bitfinex","SOLUSD",1672586056850,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586057056,1048.63165829,9.8662,9.8602,40.0]
["bitfinex","SOLUSD",1672586057269,1048.63165829,9.8662,9.8603,76.14]
["bitfinex","SOLUSD",1672586057478,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586057676,1048.63165829,9.8662,9.8601,76.14]
["bitfinex","SOLUSD",1672586058111,1048.63165829,9.8662,9.8602,40.0]
["bitfinex","SOLUSD",1672586058432,1048.63165829,9.8662,9.8604,40.0]
["bitfinex","SOLUSD",1672586058617,1048.63165829,9.8662,9.8606,40.0]
["bitfinex","SOLUSD",1672586058833,1048.63165829,9.8662,9.8604,40.0]
["bitfinex","SOLUSD",1672586059586,1048.63165829,9.8662,9.8605,40.0]
["bitfinex","SOLUSD",1672586060329,1048.63165829,9.8662,9.8603,76.14]
["bitfinex","SOLUSD",1672586061675,1048.63165829,9.8662,9.8601,76.14]
["bitfinex","SOLUSD",1672586062103,1048.63165829,9.8662,9.8602,40.0]
["bitfinex","SOLUSD",1672586064101,1048.63165829,9.8662,9.86,40.0]
["bitfinex","SOLUSD",1672586064318,1048.63165829,9.8662,9.8599,76.14]
["bitfinex","SOLUSD",1672586064509,1048.63165829,9.8662,9.8576,20.0]
["bitfinex","SOLUSD",1672586064510,40.0,9.8661,9.8589,76.15]
["bitfinex","SOLUSD",1672586064717,40.0,9.8661,9.8581,40.0]
["bitfinex","SOLUSD",1672586067892,40.0,9.8661,9.8576,20.0]
["bitfinex","SOLUSD",1672586068210,40.0,9.8661,9.8579,40.0]
["bitfinex","SOLUSD",1672586068936,40.0,9.8661,9.8583,40.0]
["bitfinex","SOLUSD",1672586069259,1048.63165829,9.8662,9.8583,40.0]
["bitfinex","SOLUSD",1672586069461,40.0,9.8661,9.8583,40.0]
["bitfinex","SOLUSD",1672586071869,1048.63165829,9.8662,9.8583,40.0]
["bitfinex","SOLUSD",1672586072706,40.0,9.8661,9.8583,40.0]
["bitfinex","SOLUSD",1672586076292,40.0,9.8661,9.8579,116.16]
["bitfinex","SOLUSD",1672586077861,40.0,9.8661,9.8579,76.16]
["bitfinex","SOLUSD",1672586078081,40.0,9.8661,9.8583,40.0]
["bitfinex","SOLUSD",1672586078286,40.0,9.8661,9.8579,76.16]
["bitfinex","SOLUSD",1672586079765,1048.63165829,9.8662,9.8583,40.0]
["bitfinex","SOLUSD",1672586079959,1048.63165829,9.8662,9.8584,76.16]
["bitfinex","SOLUSD",1672586080285,1048.63165829,9.8662,9.8585,40.0]
["bitfinex","SOLUSD",1672586080603,1048.63165829,9.8662,9.8586,76.15]
["bitfinex","SOLUSD",1672586080818,1048.63165829,9.8662,9.8587,40.0]
["bitfinex","SOLUSD",1672586081037,40.0,9.8661,9.8589,40.0]
["bitfinex","SOLUSD",1672586081342,40.0,9.8661,9.8591,40.0]
["bitfinex","SOLUSD",1672586081537,40.0,9.8661,9.8592,76.15]
["bitfinex","SOLUSD",1672586081957,1048.63165829,9.8662,9.8593,40.0]
["bitfinex","SOLUSD",1672586082796,1048.63165829,9.8662,9.8595,40.0]
["bitfinex","SOLUSD",1672586083125,1048.63165829,9.8662,9.8597,40.0]
["bitfinex","SOLUSD",1672586083446,1048.63165829,9.8662,9.8598,76.15]
["bitfinex","SOLUSD",1672586084469,1048.63165829,9.8662,9.8599,40.0]
["bitfinex","SOLUSD",1672586086598,40.0,9.8661,9.8598,76.15]
["bitfinex","SOLUSD",1672586086826,40.0,9.8661,9.8593,40.0]
["bitfinex","SOLUSD",1672586087038,1048.63165829,9.8662,9.8595,40.0]
["bitfinex","SOLUSD",1672586087248,1048.63165829,9.8662,9.8597,40.0]
["bitfinex","SOLUSD",1672586093015,1048.63165829,9.8662,9.8595,40.0]
["bitfinex","SOLUSD",1672586093225,40.0,9.8661,9.859,76.15]
["bitfinex","SOLUSD",1672586093436,1048.63165829,9.8662,9.8588,76.15]
["bitfinex","SOLUSD",1672586095324,1048.63165829,9.8662,9.8586,76.15]
["bitfinex","SOLUSD",1672586097009,1048.63165829,9.8662,9.8584,76.16]
["bitfinex","SOLUSD",1672586099646,40.0,9.8661,9.8584,40.0]
["bitfinex","SOLUSD",1672586100171,1048.63165829,9.8662,9.8584,40.0]
["bitfinex","SOLUSD",1672586100574,1048.63165829,9.8662,9.8585,116.16]
["bitfinex","SOLUSD",1672586100781,1048.63165829,9.8662,9.8585,40.0]
["bitfinex","SOLUSD",1672586104891,40.0,9.8661,9.8585,40.0]
["bitfinex","SOLUSD",1672586105101,1048.63165829,9.8662,9.8585,40.0]
["bitfinex","SOLUSD",1672586112392,1048.63165829,9.8662,9.8591,40.0]
["bitfinex","SOLUSD",1672586112572,1048.63165829,9.8662,9.8593,40.0]
["bitfinex","SOLUSD",1672586112786,1048.63165829,9.8662,9.8594,76.15]
["bitfinex","SOLUSD",1672586113008,1048.63165829,9.8662,9.8595,40.0]
["bitfinex","SOLUSD",1672586114575,1048.63165829,9.8662,9.8595,98.09148515]
["bitfinex","SOLUSD",1672586114785,1048.63165829,9.8662,9.8638,75.5819083]
["bitfinex","SOLUSD",1672586114997,1482.27528636,9.8747,9.8651,75.5819083]
["bitfinex","SOLUSD",1672586115222,76.03,9.8746,9.8652,249.3900083]
["bitfinex","SOLUSD",1672586115435,76.03,9.8746,9.8654,40.0]
["bitfinex","SOLUSD",1672586115627,76.03,9.8746,9.8656,40.0]
["bitfinex","SOLUSD",1672586115842,76.03,9.8746,9.8657,20.0]
["bitfinex","SOLUSD",1672586116160,76.03,9.8746,9.8658,40.0]
["bitfinex","SOLUSD",1672586116376,76.03,9.8746,9.866,40.0]
["bitfinex","SOLUSD",1672586116571,1482.27528636,9.8747,9.866,40.0]
["bitfinex","SOLUSD",1672586116572,40.0,9.8745,9.866,40.0]
["bitfinex","SOLUSD",1672586116776,1482.27528636,9.8747,9.8661,20.0]
["bitfinex","SOLUSD",1672586116986,40.0,9.8746,9.8662,40.0]
["bitfinex","SOLUSD",1672586117216,40.0,9.8746,9.8663,20.0]
["bitfinex","SOLUSD",1672586118881,40.0,9.8784,9.8664,40.0]
["bitfinex","SOLUSD",1672586119092,40.0,9.8782,9.8666,40.0]
["bitfinex","SOLUSD",1672586119305,40.0,9.878,9.8667,20.0]
["bitfinex","SOLUSD",1672586119518,1297.54604884,9.8779,9.8668,40.0]
["bitfinex","SOLUSD",1672586119725,40.0,9.8778,9.8669,20.0]
["bitfinex","SOLUSD",1672586119934,40.0,9.8776,9.8669,20.0]
["bitfinex","SOLUSD",1672586120145,40.0,9.8774,9.8669,20.0]
["bitfinex","SOLUSD",1672586120354,1239.59135398,9.8773,9.867,131.8136]
["bitfinex","SOLUSD",1672586120668,40.0,9.8771,9.8671,20.0]
["bitfinex","SOLUSD",1672586120882,40.0,9.8769,9.8671,162.2127]
["bitfinex","SOLUSD",1672586121087,40.0,9.8767,9.8671,162.2127]
["bitfinex","SOLUSD",1672586121297,76.02,9.8766,9.8671,162.2127]
["bitfinex","SOLUSD",1672586121512,40.0,9.8765,9.8672,142.2127]
["bitfinex","SOLUSD",1672586121837,40.0,9.8765,9.8673,20.0]
["bitfinex","SOLUSD",1672586121838,40.0,9.8763,9.8673,20.0]
["bitfinex","SOLUSD",1672586122050,40.0,9.8761,9.8673,20.0]
["bitfinex","SOLUSD",1672586122259,40.0,9.8759,9.8674,40.0]
["bitfinex","SOLUSD",1672586122471,40.0,9.8759,9.8675,20.0]
["bitfinex","SOLUSD",1672586122794,40.0,9.8757,9.8675,20.0]
["bitfinex","SOLUSD",1672586123305,40.0,9.8757,9.8673,20.0]
["bitfinex","SOLUSD",1672586123819,40.0,9.8757,9.8674,40.0]
["bitfinex","SOLUSD",1672586124031,40.0,9.8757,9.8675,20.0]
["bitfinex","SOLUSD",1672586124351,40.0,9.8755,9.8673,20.0]
["bitfinex","SOLUSD",1672586124567,40.0,9.8753,9.8673,20.0]
["bitfinex","SOLUSD",1672586124764,40.0,9.8751,9.8673,20.0]
["bitfinex","SOLUSD",1672586129821,76.03,9.8754,9.8673,20.0]
["bitfinex","SOLUSD",1672586130151,40.0,9.8753,9.8674,40.0]
["bitfinex","SOLUSD",1672586130455,40.0,9.8753,9.8675,20.0]
["bitfinex","SOLUSD",1672586131703,40.0,9.8753,9.8677,40.0]
["bitfinex","SOLUSD",1672586131929,76.03,9.8754,9.8677,40.0]
["bitfinex","SOLUSD",1672586132663,40.0,9.8753,9.8678,400.46880358]
["bitfinex","SOLUSD",1672586132871,40.0,9.8753,9.8679,40.0]
["bitfinex","SOLUSD",1672586133073,76.02,9.8758,9.868,400.46880358]
["bitfinex","SOLUSD",1672586133288,40.0,9.8758,9.868,400.46880358]
["bitfinex","SOLUSD",1672586133496,40.0,9.8758,9.8681,40.0]
["bitfinex","SOLUSD",1672586133701,76.02,9.8757,9.8683,40.0]
["bitfinex","SOLUSD",1672586134026,40.0,9.8756,9.8684,400.46880358]
["bitfinex","SOLUSD",1672586134237,40.0,9.8754,9.8684,400.46880358]
["bitfinex","SOLUSD",1672586137914,40.0,9.8756,9.8684,400.46880358]
["bitfinex","SOLUSD",1672586137915,40.0,9.8758,9.8685,40.0]
["bitfinex","SOLUSD",1672586138242,24.1182,9.8759,9.8686,268.47318006]
["bitfinex","SOLUSD",1672586139705,24.1182,9.8759,9.8687,40.0]
["bitfinex","SOLUSD",1672586139904,24.1182,9.8759,9.8689,40.0]
["bitfinex","SOLUSD",1672586140115,24.1182,9.8759,9.869,280.58540605]
["bitfinex","SOLUSD",1672586140341,24.1182,9.8759,9.8691,40.0]
["bitfinex","SOLUSD",1672586140554,24.1182,9.8759,9.8693,40.0]
["bitfinex","SOLUSD",1672586140764,24.1182,9.8759,9.8694,264.03642075]
["bitfinex","SOLUSD",1672586141597,24.1182,9.8759,9.8695,40.0]
["bitfinex","SOLUSD",1672586141819,24.1182,9.8759,9.8697,40.0]
["bitfinex","SOLUSD",1672586142009,24.1182,9.8759,9.8698,76.07]
["bitfinex","SOLUSD",1672586142215,24.1182,9.8759,9.8699,40.0]
["bitfinex","SOLUSD",1672586142425,24.1182,9.8759,9.8695,40.0]
["bitfinex","SOLUSD",1672586143071,24.1182,9.8759,9.8694,76.07]
["bitfinex","SOLUSD",1672586143687,24.1182,9.8759,9.8692,76.07]
["bitfinex","SOLUSD",1672586144107,40.0,9.8758,9.8679,76.08]
["bitfinex","SOLUSD",1672586146244,40.0,9.8758,9.8679,76.01613559]
["bitfinex","SOLUSD",1672586155084,40.0,9.8758,9.868,192.68242075]
["bitfinex","SOLUSD",1672586155292,40.0,9.8758,9.8681,76.08]
["bitfinex","SOLUSD",1672586155612,40.0,9.8758,9.8682,192.68242075]
["bitfinex","SOLUSD",1672586155931,40.0,9.8758,9.8683,76.08]
["bitfinex","SOLUSD",1672586156125,40.0,9.8758,9.8684,192.68242075]
["bitfinex","SOLUSD",1672586156336,40.0,9.8758,9.8685,76.08]
["bitfinex","SOLUSD",1672586156560,40.0,9.8758,9.8686,192.68242075]
["bitfinex","SOLUSD",1672586156778,40.0,9.8758,9.8687,76.08]
["bitfinex","SOLUSD",1672586157366,40.0,9.8758,9.8679,76.08]
["bitfinex","SOLUSD",1672586165294,40.0,9.8758,9.8617,303.41045284]
["bitfinex","SOLUSD",1672586165295,40.0,9.8756,9.8617,303.41045284]
["bitfinex","SOLUSD",1672586165488,76.02,9.8755,9.8599,115.4044]
["bitfinex","SOLUSD",1672586165827,60.0,9.8754,9.8599,115.4044]
["bitfinex","SOLUSD",1672586166166,40.0,9.8752,9.86,76.14]
["bitfinex","SOLUSD",1672586166325,40.0,9.875,9.86,192.3206]
["bitfinex","SOLUSD",1672586166530,40.0,9.8748,9.8601,40.0]
["bitfinex","SOLUSD",1672586166736,1294.25737425,9.8747,9.8603,40.0]
["bitfinex","SOLUSD",1672586166951,60.0,9.8746,9.8604,76.14]
["bitfinex","SOLUSD",1672586167162,40.0,9.8744,9.8603,76.14]
["bitfinex","SOLUSD",1672586167373,40.0,9.8742,9.8603,76.14]
["bitfinex","SOLUSD",1672586167603,1313.60463233,9.8741,9.8603,76.14]
["bitfinex","SOLUSD",1672586167806,1273.54341247,9.874,9.8603,76.14]
["bitfinex","SOLUSD",1672586168031,40.0,9.8738,9.8603,76.14]
["bitfinex","SOLUSD",1672586168230,20.0,9.8741,9.8603,192.3206]
["bitfinex","SOLUSD",1672586168231,40.0,9.8736,9.8603,192.3206]
["bitfinex","SOLUSD",1672586168423,1341.64070523,9.8735,9.8603,192.3206]
["bitfinex","SOLUSD",1672586168637,40.0,9.8733,9.8603,192.3206]
["bitfinex","SOLUSD",1672586168873,40.0,9.8731,9.8603,192.3206]
["bitfinex","SOLUSD",1672586169062,1354.18366311,9.873,9.8603,192.3206]
["bitfinex","SOLUSD",1672586169267,1304.79338258,9.8729,9.8603,192.3206]
["bitfinex","SOLUSD",1672586169480,40.0,9.8727,9.8603,192.3206]
["bitfinex","SOLUSD",1672586169701,40.0,9.8725,9.8604,40.0]
["bitfinex","SOLUSD",1672586169926,40.0,9.8723,9.8605,76.14]
["bitfinex","SOLUSD",1672586170128,20.0,9.8722,9.8606,40.0]
["bitfinex","SOLUSD",1672586170340,40.0,9.872,9.8606,40.0]
["bitfinex","SOLUSD",1672586170666,40.0,9.8718,9.8607,76.14]
["bitfinex","SOLUSD",1672586170872,40.0,9.8718,9.8608,40.0]
["bitfinex","SOLUSD",1672586171084,40.0,9.8716,9.861,40.0]
["bitfinex","SOLUSD",1672586171298,40.0,9.8716,9.8611,76.14]
["bitfinex","SOLUSD",1672586171515,40.0,9.8714,9.8611,76.14]
["bitfinex","SOLUSD",1672586171814,40.0,9.8712,9.8605,76.14]
["bitfinex","SOLUSD",1672586172431,1216.03185379,9.8712,9.8605,76.14]
["bitfinex","SOLUSD",1672586172757,40.0,9.871,9.8605,76.14]
["bitfinex","SOLUSD",1672586172960,1187.24357264,9.8709,9.8605,76.14]
["bitfinex","SOLUSD",1672586173227,40.0,9.8708,9.8605,76.14]
["bitfinex","SOLUSD",1672586173494,1212.55192131,9.8708,9.8605,76.14]
["bitfinex","SOLUSD",1672586173684,40.0,9.8706,9.8605,76.14]
["bitfinex","SOLUSD",1672586173897,40.0,9.8704,9.8605,76.14]
["bitfinex","SOLUSD",1672586174112,1147.49673792,9.8703,9.8605,76.14]
["bitfinex","SOLUSD",1672586174433,40.0,9.8702,9.8605,76.14]
["bitfinex","SOLUSD",1672586174646,87.5938,9.8702,9.8605,76.14]
["bitfinex","SOLUSD",1672586175059,87.5938,9.8702,9.8606,40.0]
["bitfinex","SOLUSD",1672586175271,40.0,9.87,9.8608,40.0]
["bitfinex","SOLUSD",1672586175483,1128.24307667,9.8699,9.8609,76.14]
["bitfinex","SOLUSD",1672586175691,40.0,9.8698,9.861,40.0]
["bitfinex","SOLUSD",1672586175900,63.5358,9.8698,9.8611,76.14]
["bitfinex","SOLUSD",1672586176538,40.0,9.8696,9.8612,40.0]
["bitfinex","SOLUSD",1672586176737,40.0,9.8696,9.8614,40.0]
["bitfinex","SOLUSD",1672586176986,40.0,9.8696,9.8615,76.13]
["bitfinex","SOLUSD",1672586177170,40.0,9.8694,9.8616,40.0]
["bitfinex","SOLUSD",1672586177384,40.0,9.8692,9.8617,76.13]
["bitfinex","SOLUSD",1672586177912,64.3834,9.8692,9.8616,40.0]
["bitfinex","SOLUSD",1672586178119,64.3834,9.8692,9.8617,76.13]
["bitfinex","SOLUSD",1672586178320,24.3834,9.8691,9.8617,76.13]
["bitfinex","SOLUSD",1672586178533,40.0,9.869,9.8617,76.13]
["bitfinex","SOLUSD",1672586178856,40.0,9.8688,9.8606,76.14]
["bitfinex","SOLUSD",1672586179070,40.0,9.8688,9.8605,76.14]
["bitfinex","SOLUSD",1672586179270,40.0,9.8688,9.8606,40.0]
["bitfinex","SOLUSD",1672586179480,40.0,9.8688,9.8608,40.0]
["bitfinex","SOLUSD",1672586179689,40.0,9.8686,9.8609,76.14]
["bitfinex","SOLUSD",1672586179899,40.0,9.8684,9.861,40.0]
["bitfinex","SOLUSD",1672586180105,40.0,9.8684,9.8611,76.14]
["bitfinex","SOLUSD",1672586180322,62.7498,9.8684,9.8611,76.14]
["bitfinex","SOLUSD",1672586180732,62.7498,9.8684,9.8609,76.14]
["bitfinex","SOLUSD",1672586180946,22.7498,9.8683,9.8606,40.0]
["bitfinex","SOLUSD",1672586181166,22.7498,9.8683,9.8608,40.0]
["bitfinex","SOLUSD",1672586181361,22.7498,9.8683,9.8609,76.14]
["bitfinex","SOLUSD",1672586181572,22.7498,9.8683,9.861,40.0]
["bitfinex","SOLUSD",1672586181787,22.7498,9.8683,9.8611,76.14]
["bitfinex","SOLUSD",1672586182306,22.7498,9.8683,9.8609,76.14]
["bitfinex","SOLUSD",1672586182516,40.0,9.8682,9.8609,76.14]
["bitfinex","SOLUSD",1672586182929,40.0,9.868,9.8609,76.14]
["bitfinex","SOLUSD",1672586183785,40.0,9.868,9.8608,40.0]
["bitfinex","SOLUSD",1672586184108,40.0,9.868,9.861,40.0]
["bitfinex","SOLUSD",1672586184473,40.0,9.868,9.8611,76.14]
["bitfinex","SOLUSD",1672586184625,1072.79955406,9.868,9.8611,76.14]
["bitfinex","SOLUSD",1672586184867,1072.79955406,9.868,9.8609,76.14]
["bitfinex","SOLUSD",1672586185066,40.0,9.8678,9.861,40.0]
["bitfinex","SOLUSD",1672586185255,1020.77926291,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586185471,1020.70527285,9.8677,9.861,40.0]
["bitfinex","SOLUSD",1672586185705,40.0,9.8676,9.8611,76.14]
["bitfinex","SOLUSD",1672586186640,40.0,9.8676,9.8612,40.0]
["bitfinex","SOLUSD",1672586186843,40.0,9.8676,9.8613,76.13]
["bitfinex","SOLUSD",1672586187062,1020.70527285,9.8677,9.8613,76.13]
["bitfinex","SOLUSD",1672586190301,40.0,9.8676,9.8613,76.13]
["bitfinex","SOLUSD",1672586190505,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586190738,1020.70527285,9.8677,9.8614,40.0]
["bitfinex","SOLUSD",1672586190945,40.0,9.8676,9.8615,76.13]
["bitfinex","SOLUSD",1672586191140,40.0,9.8676,9.861,40.0]
["bitfinex","SOLUSD",1672586191141,1020.70527285,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586191361,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586191553,1020.70527285,9.8677,9.8613,76.13]
["bitfinex","SOLUSD",1672586191769,1020.70527285,9.8677,9.8614,40.0]
["bitfinex","SOLUSD",1672586192107,1020.70527285,9.8677,9.8616,40.0]
["bitfinex","SOLUSD",1672586192298,1020.70527285,9.8677,9.8617,76.13]
["bitfinex","SOLUSD",1672586192909,1020.70527285,9.8677,9.8615,76.13]
["bitfinex","SOLUSD",1672586195778,40.0,9.8676,9.8613,76.13]
["bitfinex","SOLUSD",1672586195969,40.0,9.8676,9.8611,76.14]
["bitfinex","SOLUSD",1672586196182,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586196397,1020.70527285,9.8677,9.8614,40.0]
["bitfinex","SOLUSD",1672586196805,1020.70527285,9.8677,9.8613,76.13]
["bitfinex","SOLUSD",1672586197441,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586197875,1020.70527285,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586197876,40.0,9.8676,9.8611,76.14]
["bitfinex","SOLUSD",1672586198809,1020.70527285,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586199022,1020.70527285,9.8677,9.8547,303.0]
["bitfinex","SOLUSD",1672586199023,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586199212,1020.70527285,9.8677,9.8613,76.13]
["bitfinex","SOLUSD",1672586199421,1020.70527285,9.8677,9.8606,76.14]
["bitfinex","SOLUSD",1672586199646,1020.70527285,9.8677,9.8607,40.0]
["bitfinex","SOLUSD",1672586199861,1020.70527285,9.8677,9.8609,40.0]
["bitfinex","SOLUSD",1672586200047,1020.70527285,9.8677,9.8611,40.0]
["bitfinex","SOLUSD",1672586200258,1020.70527285,9.8677,9.8612,76.13]
["bitfinex","SOLUSD",1672586200470,1020.70527285,9.8677,9.8613,40.0]
["bitfinex","SOLUSD",1672586200679,1020.70527285,9.8677,9.8614,76.13]
["bitfinex","SOLUSD",1672586201203,1020.70527285,9.8677,9.8613,40.0]
["bitfinex","SOLUSD",1672586201418,1020.70527285,9.8677,9.8614,76.13]
["bitfinex","SOLUSD",1672586201625,1020.70527285,9.8677,9.8615,40.0]
["bitfinex","SOLUSD",1672586201835,1020.70527285,9.8677,9.8616,76.13]
["bitfinex","SOLUSD",1672586204472,1020.70527285,9.8677,9.8615,40.0]
["bitfinex","SOLUSD",1672586205105,1020.70527285,9.8677,9.8614,76.13]
["bitfinex","SOLUSD",1672586205301,1020.70527285,9.8677,9.8611,40.0]
["bitfinex","SOLUSD",1672586205515,1020.70527285,9.8677,9.8612,76.13]
["bitfinex","SOLUSD",1672586205722,40.0,9.8676,9.8606,40.0]
["bitfinex","SOLUSD",1672586205950,40.0,9.8676,9.8608,40.0]
["bitfinex","SOLUSD",1672586206145,1020.70527285,9.8677,9.8609,76.14]
["bitfinex","SOLUSD",1672586206355,1020.70527285,9.8677,9.861,40.0]
["bitfinex","SOLUSD",1672586206576,1020.70527285,9.8677,9.8612,40.0]
["bitfinex","SOLUSD",1672586206772,1020.70527285,9.8677,9.8614,40.0]
["bitfinex","SOLUSD",1672586207409,1020.70527285,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586207619,1020.70527285,9.8677,9.861,40.0]
["bitfinex","SOLUSD",1672586207830,1020.70527285,9.8677,9.8611,76.14]
["bitfinex","SOLUSD",1672586208173,40.0,9.8676,9.8611,76.14]
["bitfinex","SOLUSD",1672586208349,40.0,9.8676,9.8609,76.14]
["bitfinex","SOLUSD",1672586209315,1020.70527285,9.8677,9.8609,76.14]
["bitfinex","SOLUSD",1672586209521,40.0,9.8676,9.8609,76.14]
["bitfinex","SOLUSD",1672586210254,40.0,9.8676,9.8599,76.14]
["bitfinex","SOLUSD",1672586210577,1020.70527285,9.8677,9.8605,40.0]
["bitfinex","SOLUSD",1672586210765,1020.70527285,9.8677,9.8606,76.14]
["bitfinex","SOLUSD",1672586211104,1020.70527285,9.8677,9.8607,40.0]
["bitfinex","SOLUSD",1672586212454,40.0,9.8676,9.8607,40.0]
["bitfinex","SOLUSD",1672586213294,1020.70527285,9.8677,9.8607,40.0]
["bitfinex","SOLUSD",1672586214259,24.6367,9.8681,9.8607,40.0]
["bitfinex","SOLUSD",1672586215524,24.6367,9.8681,9.8609,40.0]
["bitfinex","SOLUSD",1672586215932,24.6367,9.8681,9.8611,40.0]
["bitfinex","SOLUSD",1672586216136,24.6367,9.8681,9.8612,76.13]
["bitfinex","SOLUSD",1672586216466,24.6367,9.8681,9.8613,40.0]
["bitfinex","SOLUSD",1672586216675,24.6367,9.8681,9.8615,40.0]
["bitfinex","SOLUSD",1672586218347,24.6367,9.8681,9.8617,40.0]
["bitfinex","SOLUSD",1672586221501,24.6367,9.8681,9.8619,40.0]
["bitfinex","SOLUSD",1672586223604,24.6367,9.8681,9.8621,40.0]
["bitfinex","SOLUSD",1672586232109,24.6367,9.8681,9.8622,76.13]
["bitfinex","SOLUSD",1672586232547,24.6367,9.8681,9.8623,40.0]
["bitfinex","SOLUSD",1672586233271,24.6367,9.8681,9.862,76.13]
["bitfinex","SOLUSD",1672586234850,24.6367,9.8681,9.8616,76.13]
["bitfinex","SOLUSD",1672586235058,24.6367,9.8681,9.8615,40.0]
["bitfinex","SOLUSD",1672586235263,24.6367,9.8681,9.8616,76.13]
["bitfinex","SOLUSD",1672586235599,24.6367,9.8681,9.8617,40.0]
["bitfinex","SOLUSD",1672586235809,24.6367,9.8681,9.8619,40.0]
["bitfinex","SOLUSD",1672586235999,24.6367,9.8681,9.8621,40.0]
["bitfinex","SOLUSD",1672586236210,24.6367,9.8681,9.8622,76.13]
["bitfinex","SOLUSD",1672586236429,24.6367,9.8681,9.8623,40.0]
["bitfinex","SOLUSD",1672586236642,24.6367,9.8681,9.8625,40.0]
["bitfinex","SOLUSD",1672586236854,24.6367,9.8681,9.8626,76.12]
["bitfinex","SOLUSD",1672586237078,24.6367,9.8681,9.8627,40.0]
["bitfinex","SOLUSD",1672586237293,24.6367,9.8681,9.8629,40.0]
["bitfinex","SOLUSD",1672586237609,24.6367,9.8681,9.8631,40.0]
["bitfinex","SOLUSD",1672586237820,24.6367,9.8681,9.8633,40.0]
["bitfinex","SOLUSD",1672586238031,24.6367,9.8681,9.8634,76.12]
["bitfinex","SOLUSD",1672586238343,24.6367,9.8681,9.8635,40.0]
["bitfinex","SOLUSD",1672586262334,24.6367,9.8681,9.8637,40.0]
["bitfinex","SOLUSD",1672586262528,24.6367,9.8681,9.8638,76.11]
["bitfinex","SOLUSD",1672586262739,24.6367,9.8681,9.8639,40.0]
["bitfinex","SOLUSD",1672586277467,24.6367,9.8681,9.8641,40.0]
["bitfinex","SOLUSD",1672586277690,24.6367,9.8681,9.8643,40.0]
["bitfinex","SOLUSD",1672586277884,24.6367,9.8681,9.8644,76.11]
["bitfinex","SOLUSD",1672586278090,24.6367,9.8681,9.8645,40.0]
["bitfinex","SOLUSD",1672586278319,24.6367,9.8681,9.8647,40.0]
["bitfinex","SOLUSD",1672586278636,24.6367,9.8681,9.8649,40.0]
["bitfinex","SOLUSD",1672586278853,23.2485,9.8695,9.8651,40.0]
["bitfinex","SOLUSD",1672586279155,23.2485,9.8695,9.8653,40.0]
["bitfinex","SOLUSD",1672586279478,23.2485,9.8695,9.8655,40.0]
["bitfinex","SOLUSD",1672586285784,23.2485,9.8695,9.8657,40.0]
["bitfinex","SOLUSD",1672586288621,23.2485,9.8695,9.8659,40.0]
["bitfinex","SOLUSD",1672586288815,23.2485,9.8695,9.8661,40.0]
["bitfinex","SOLUSD",1672586289030,23.2485,9.8695,9.8662,76.1]
["bitfinex","SOLUSD",1672586289242,1098.62663482,9.8703,9.8663,40.0]
["bitfinex","SOLUSD",1672586300827,1209.58469366,9.8766,9.8665,40.0]
["bitfinex","SOLUSD",1672586301009,1104.35129621,9.8765,9.8666,96.09]
["bitfinex","SOLUSD",1672586301222,1104.35129621,9.8765,9.8667,40.0]
["bitfinex","SOLUSD",1672586301440,1104.35129621,9.8765,9.8669,40.0]
["bitfinex","SOLUSD",1672586301639,1104.35129621,9.8765,9.8671,40.0]
["bitfinex","SOLUSD",1672586301970,1104.35129621,9.8765,9.8673,40.0]
["bitfinex","SOLUSD",1672586302158,1104.35129621,9.8765,9.8674,96.09]
["bitfinex","SOLUSD",1672586302371,1104.35129621,9.8765,9.8675,40.0]
["bitfinex","SOLUSD",1672586302689,1104.35129621,9.8765,9.8677,40.0]
["bitfinex","SOLUSD",1672586302900,1104.35129621,9.8765,9.8679,40.0]
["bitfinex","SOLUSD",1672586303122,1104.35129621,9.8765,9.868,76.08]
["bitfinex","SOLUSD",1672586303325,1104.35129621,9.8765,9.8681,40.0]
["bitfinex","SOLUSD",1672586308900,40.0,9.8764,9.8681,40.0]
["bitfinex","SOLUSD",1672586309107,40.0,9.8762,9.8681,40.0]
["bitfinex","SOLUSD",1672586309320,76.02,9.8761,9.8681,40.0]
["bitfinex","SOLUSD",1672586310682,116.02,9.8764,9.8681,40.0]
["bitfinex","SOLUSD",1672586311099,76.02,9.8764,9.8681,40.0]
["bitfinex","SOLUSD",1672586311724,40.0,9.8763,9.8681,40.0]
["bitfinex","SOLUSD",1672586311933,76.02,9.8762,9.8681,40.0]
["bitfinex","SOLUSD",1672586312268,40.0,9.8761,9.8681,40.0]
["bitfinex","SOLUSD",1672586312572,40.0,9.8759,9.8681,40.0]
["bitfinex","SOLUSD",1672586312782,76.02,9.8758,9.8679,40.0]
["bitfinex","SOLUSD",1672586313006,40.0,9.8757,9.8679,40.0]
["bitfinex","SOLUSD",1672586313190,40.0,9.8755,9.8677,137.4266]
["bitfinex","SOLUSD",1672586315411,40.0,9.8755,9.8678,40.0]
["bitfinex","SOLUSD",1672586315613,40.0,9.8755,9.8677,137.4266]
["bitfinex","SOLUSD",1672586316035,40.0,9.8755,9.8678,40.0]
["bitfinex","SOLUSD",1672586316245,40.0,9.8755,9.868,40.0]
["bitfinex","SOLUSD",1672586316884,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586317086,1094.21778057,9.8756,9.8682,40.0]
["bitfinex","SOLUSD",1672586317932,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586319196,40.0,9.8755,9.8681,76.08]
["bitfinex","SOLUSD",1672586319404,40.0,9.8755,9.868,40.0]
["bitfinex","SOLUSD",1672586319598,40.0,9.8755,9.8681,76.08]
["bitfinex","SOLUSD",1672586320233,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586320659,40.0,9.8755,9.8683,76.08]
["bitfinex","SOLUSD",1672586321829,40.0,9.8755,9.8684,40.0]
["bitfinex","SOLUSD",1672586322668,40.0,9.8755,9.8683,76.08]
["bitfinex","SOLUSD",1672586324339,40.0,9.8755,9.8681,40.0]
["bitfinex","SOLUSD",1672586324550,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586324753,1094.21778057,9.8756,9.8684,76.08]
["bitfinex","SOLUSD",1672586324959,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586326242,40.0,9.8755,9.8681,40.0]
["bitfinex","SOLUSD",1672586326453,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586326654,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586327063,40.0,9.8755,9.8682,76.08]
["bitfinex","SOLUSD",1672586328005,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586328217,40.0,9.8755,9.8685,40.0]
["bitfinex","SOLUSD",1672586328426,40.0,9.8755,9.8686,76.08]
["bitfinex","SOLUSD",1672586328637,40.0,9.8755,9.8687,40.0]
["bitfinex","SOLUSD",1672586329814,1094.21778057,9.8756,9.8687,40.0]
["bitfinex","SOLUSD",1672586330425,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586331579,40.0,9.8755,9.868,40.0]
["bitfinex","SOLUSD",1672586331789,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586331994,40.0,9.8755,9.8683,76.08]
["bitfinex","SOLUSD",1672586332220,40.0,9.8755,9.8684,40.0]
["bitfinex","SOLUSD",1672586332418,1094.21778057,9.8756,9.8684,40.0]
["bitfinex","SOLUSD",1672586332419,1094.21778057,9.8756,9.8685,76.08]
["bitfinex","SOLUSD",1672586332624,1094.21778057,9.8756,9.8686,40.0]
["bitfinex","SOLUSD",1672586332835,40.0,9.8755,9.8688,40.0]
["bitfinex","SOLUSD",1672586333059,40.0,9.8755,9.8689,76.08]
["bitfinex","SOLUSD",1672586333678,40.0,9.8755,9.8687,76.08]
["bitfinex","SOLUSD",1672586334736,40.0,9.8755,9.8684,40.0]
["bitfinex","SOLUSD",1672586334941,40.0,9.8755,9.8686,40.0]
["bitfinex","SOLUSD",1672586335152,40.0,9.8755,9.8687,76.08]
["bitfinex","SOLUSD",1672586335363,40.0,9.8755,9.8688,40.0]
["bitfinex","SOLUSD",1672586335585,40.0,9.8755,9.8689,76.08]
["bitfinex","SOLUSD",1672586335994,40.0,9.8755,9.8685,76.08]
["bitfinex","SOLUSD",1672586339252,40.0,9.8755,9.868,40.0]
["bitfinex","SOLUSD",1672586339459,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586339682,40.0,9.8755,9.8683,76.08]
["bitfinex","SOLUSD",1672586340830,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586341045,40.0,9.8755,9.8681,40.0]
["bitfinex","SOLUSD",1672586341258,40.0,9.8755,9.8682,76.08]
["bitfinex","SOLUSD",1672586341468,1094.21778057,9.8756,9.8682,76.08]
["bitfinex","SOLUSD",1672586341682,40.0,9.8755,9.868,76.08]
["bitfinex","SOLUSD",1672586341874,40.0,9.8755,9.8678,76.08]
["bitfinex","SOLUSD",1672586343050,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586343264,40.0,9.8755,9.868,76.08]
["bitfinex","SOLUSD",1672586343662,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586343868,40.0,9.8755,9.868,76.08]
["bitfinex","SOLUSD",1672586344513,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586344728,40.0,9.8755,9.8681,40.0]
["bitfinex","SOLUSD",1672586344924,40.0,9.8755,9.8682,76.08]
["bitfinex","SOLUSD",1672586345653,40.0,9.8755,9.8678,76.08]
["bitfinex","SOLUSD",1672586354083,1094.21778057,9.8756,9.8678,76.08]
["bitfinex","SOLUSD",1672586354403,1094.21778057,9.8756,9.8679,40.0]
["bitfinex","SOLUSD",1672586354595,1094.21778057,9.8756,9.868,76.08]
["bitfinex","SOLUSD",1672586354804,1094.21778057,9.8756,9.8681,40.0]
["bitfinex","SOLUSD",1672586355016,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586355240,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586355559,40.0,9.8755,9.8685,40.0]
["bitfinex","SOLUSD",1672586355879,40.0,9.8755,9.8686,76.08]
["bitfinex","SOLUSD",1672586356807,40.0,9.8755,9.8685,40.0]
["bitfinex","SOLUSD",1672586357019,40.0,9.8755,9.8686,76.08]
["bitfinex","SOLUSD",1672586357858,1094.21778057,9.8756,9.8686,76.08]
["bitfinex","SOLUSD",1672586358079,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586360287,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586360481,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586361657,40.0,9.8755,9.868,40.0]
["bitfinex","SOLUSD",1672586361854,40.0,9.8755,9.8681,76.08]
["bitfinex","SOLUSD",1672586362069,40.0,9.8755,9.8682,40.0]
["bitfinex","SOLUSD",1672586362269,40.0,9.8755,9.8683,76.08]
["bitfinex","SOLUSD",1672586363334,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586363535,40.0,9.8755,9.868,76.08]
["bitfinex","SOLUSD",1672586364904,1094.21778057,9.8756,9.868,76.08]
["bitfinex","SOLUSD",1672586365123,1094.21778057,9.8756,9.8665,40.0]
["bitfinex","SOLUSD",1672586365124,40.0,9.8755,9.8679,40.0]
["bitfinex","SOLUSD",1672586365336,40.0,9.8755,9.868,76.08]
["bitfinex","SOLUSD",1672586365653,40.0,9.8755,9.8681,40.0]
["bitfinex","SOLUSD",1672586365859,40.0,9.8755,9.8683,40.0]
["bitfinex","SOLUSD",1672586366072,40.0,9.8755,9.8684,76.08]
["bitfinex","SOLUSD",1672586366284,40.0,9.8755,9.8678,76.08]
["bitfinex","SOLUSD",1672586372898,40.0,9.8755,9.8661,76.1]
["bitfinex","SOLUSD",1672586373111,116.02,9.8755,9.8661,76.1]
["bitfinex","SOLUSD",1672586374356,193.02622795,9.8755,9.8661,76.1]
["bitfinex","SOLUSD",1672586375634,193.02622795,9.8755,9.866,24.3848]
["bitfinex","SOLUSD",1672586375635,40.0,9.8753,9.8677,22.6424]
["bitfinex","SOLUSD",1672586375840,40.0,9.8751,9.8677,22.6424]
["bitfinex","SOLUSD",1672586376041,1219.72419644,9.875,9.8634,76.12]
["bitfinex","SOLUSD",1672586376256,1219.72419644,9.875,9.8591,119.9762]
["bitfinex","SOLUSD",1672586376257,1161.82024717,9.8749,9.863,76.12]
["bitfinex","SOLUSD",1672586376462,40.0,9.8747,9.8628,76.12]
["bitfinex","SOLUSD",1672586376678,40.0,9.8745,9.8606,76.14]
["bitfinex","SOLUSD",1672586377003,1206.99907348,9.8744,9.8607,55.80730786]
["bitfinex","SOLUSD",1672586377217,1106.76723004,9.8743,9.8608,76.14]
["bitfinex","SOLUSD",1672586377406,40.0,9.8741,9.8609,40.0]
["bitfinex","SOLUSD",1672586377616,40.0,9.8739,9.8611,40.0]
["bitfinex","SOLUSD",1672586377943,20.0,9.8742,9.8611,40.0]
["bitfinex","SOLUSD",1672586377944,40.0,9.8737,9.8613,40.0]
["bitfinex","SOLUSD",1672586378136,1112.30682947,9.8736,9.8615,40.0]
["bitfinex","SOLUSD",1672586378472,1126.71271881,9.8735,9.8617,40.0]
["bitfinex","SOLUSD",1672586378691,40.0,9.8733,9.8618,76.13]
["bitfinex","SOLUSD",1672586378879,40.0,9.8733,9.8619,40.0]
["bitfinex","SOLUSD",1672586378880,40.0,9.8731,9.8619,40.0]
["bitfinex","SOLUSD",1672586379212,40.0,9.8731,9.8621,40.0]
["bitfinex","SOLUSD",1672586379403,40.0,9.8729,9.8623,40.0]
["bitfinex","SOLUSD",1672586379614,40.0,9.8727,9.8624,76.13]
["bitfinex","SOLUSD",1672586379836,40.0,9.8725,9.8624,76.13]
["bitfinex","SOLUSD",1672586380153,40.0,9.8723,9.8625,40.0]
["bitfinex","SOLUSD",1672586380360,1050.26814568,9.8722,9.8626,76.12]
["bitfinex","SOLUSD",1672586380552,1050.26814568,9.8722,9.8621,40.0]
["bitfinex","SOLUSD",1672586380553,40.0,9.8721,9.8621,40.0]
["bitfinex","SOLUSD",1672586380763,40.0,9.8719,9.8623,40.0]
["bitfinex","SOLUSD",1672586380973,20.0,9.8718,9.8625,40.0]
["bitfinex","SOLUSD",1672586381198,40.0,9.8717,9.8626,76.12]
["bitfinex","SOLUSD",1672586381392,40.0,9.8717,9.8627,40.0]
["bitfinex","SOLUSD",1672586381599,40.0,9.8717,9.8629,40.0]
["bitfinex","SOLUSD",1672586381814,40.0,9.8715,9.863,76.12]
["bitfinex","SOLUSD",1672586382036,40.0,9.8715,9.8631,40.0]
["bitfinex","SOLUSD",1672586382248,40.0,9.8715,9.8633,40.0]
["bitfinex","SOLUSD",1672586382443,24.3689,9.8714,9.8634,76.12]
["bitfinex","SOLUSD",1672586382658,24.3689,9.8714,9.8635,40.0]
["bitfinex","SOLUSD",1672586382871,24.3689,9.8714,9.8637,40.0]
["bitfinex","SOLUSD",1672586383080,24.7321,9.8713,9.8638,76.11]
["bitfinex","SOLUSD",1672586383292,24.7321,9.8713,9.8639,40.0]
["bitfinex","SOLUSD",1672586383500,24.7321,9.8713,9.8641,40.0]
["bitfinex","SOLUSD",1672586383710,24.7321,9.8713,9.8642,76.11]
["bitfinex","SOLUSD",1672586383921,24.7321,9.8713,9.8643,40.0]
["bitfinex","SOLUSD",1672586384123,24.7321,9.8713,9.8644,76.11]
["bitfinex","SOLUSD",1672586384333,40.0,9.8712,9.8634,76.12]
["bitfinex","SOLUSD",1672586384544,64.7321,9.8712,9.863,76.12]
["bitfinex","SOLUSD",1672586384984,64.7321,9.8712,9.8628,76.12]
["bitfinex","SOLUSD",1672586385189,40.0,9.871,9.8628,76.12]
["bitfinex","SOLUSD",1672586385705,40.0,9.8708,9.8629,40.0]
["bitfinex","SOLUSD",1672586385917,40.0,9.8708,9.8631,40.0]
["bitfinex","SOLUSD",1672586386140,40.0,9.8708,9.8632,76.12]
["bitfinex","SOLUSD",1672586386348,24.8381,9.8707,9.8633,40.0]
["bitfinex","SOLUSD",1672586386558,24.8381,9.8707,9.8634,76.12]
["bitfinex","SOLUSD",1672586391079,24.8381,9.8707,9.8633,40.0]
["bitfinex","SOLUSD",1672586391280,24.8381,9.8707,9.8634,76.12]
["bitfinex","SOLUSD",1672586392229,40.0,9.8706,9.8634,76.12]
["bitfinex","SOLUSD",1672586392429,40.0,9.8706,9.863,76.12]
["bitfinex","SOLUSD",1672586392856,40.0,9.8706,9.8623,40.0]
["bitfinex","SOLUSD",1672586393077,23.1039,9.8705,9.8625,40.0]
["bitfinex","SOLUSD",1672586393294,23.1039,9.8705,9.8626,76.12]
["bitfinex","SOLUSD",1672586393499,23.1039,9.8705,9.8627,40.0]
["bitfinex","SOLUSD",1672586393713,23.1039,9.8704,9.8629,40.0]
["bitfinex","SOLUSD",1672586394028,23.1039,9.8704,9.863,76.12]
["bitfinex","SOLUSD",1672586394234,23.1039,9.8704,9.8631,40.0]
["bitfinex","SOLUSD",1672586394437,40.0,9.8703,9.8632,76.12]
["bitfinex","SOLUSD",1672586394647,63.1039,9.8703,9.8611,40.0]
["bitfinex","SOLUSD",1672586394858,40.0,9.8701,9.8612,76.13]
["bitfinex","SOLUSD",1672586395068,40.0,9.8701,9.8613,40.0]
["bitfinex","SOLUSD",1672586395279,40.0,9.8701,9.8615,40.0]
["bitfinex","SOLUSD",1672586395487,40.0,9.8699,9.8616,76.13]
["bitfinex","SOLUSD",1672586395691,40.0,9.8699,9.8617,40.0]
["bitfinex","SOLUSD",1672586395910,40.0,9.8699,9.8619,40.0]
["bitfinex","SOLUSD",1672586396122,24.093,9.8698,9.862,76.13]
["bitfinex","SOLUSD",1672586396331,24.093,9.8698,9.8621,40.0]
["bitfinex","SOLUSD",1672586396544,24.093,9.8698,9.8623,40.0]
["bitfinex","SOLUSD",1672586396754,24.093,9.8697,9.8624,76.13]
["bitfinex","SOLUSD",1672586397719,24.093,9.8697,9.8625,40.0]
["bitfinex","SOLUSD",1672586397915,24.093,9.8697,9.8626,76.12]
["bitfinex","SOLUSD",1672586398122,24.093,9.8697,9.8627,40.0]
["bitfinex","SOLUSD",1672586398340,24.093,9.8697,9.8629,40.0]
["bitfinex","SOLUSD",1672586398559,24.093,9.8697,9.863,76.12]
["bitfinex","SOLUSD",1672586398779,24.093,9.8697,9.8631,40.0]
["bitfinex","SOLUSD",1672586398965,24.093,9.8697,9.8633,40.0]
["bitfinex","SOLUSD",1672586399183,24.093,9.8697,9.8635,40.0]
["bitfinex","SOLUSD",1672586399392,24.093,9.8697,9.8636,76.12]
["bitfinex","SOLUSD",1672586400239,24.093,9.8697,9.8634,76.12]
["bitfinex","SOLUSD",1672586400446,24.093,9.8697,9.8635,40.0]
["bitfinex","SOLUSD",1672586400660,24.093,9.8697,9.8636,76.12]
["bitfinex","SOLUSD",1672586401395,24.093,9.8697,9.8634,76.12]
["bitfinex","SOLUSD",1672586401719,24.093,9.8697,9.8627,40.0]
["bitfinex","SOLUSD",1672586401923,24.093,9.8697,9.8629,40.0]
["bitfinex","SOLUSD",1672586402136,24.093,9.8697,9.863,76.12]
["bitfinex","SOLUSD",1672586402346,24.093,9.8697,9.8631,40.0]
["bitfinex","SOLUSD",1672586402557,24.093,9.8697,9.8632,76.12]
["bitfinex","SOLUSD",1672586402873,24.093,9.8697,9.8633,40.0]
["bitfinex","SOLUSD",1672586403061,24.093,9.8697,9.8635,40.0]
["bitfinex","SOLUSD",1672586403277,24.093,9.8697,9.8636,76.12]
["bitfinex","SOLUSD",1672586403486,24.093,9.8697,9.8637,40.0]
["bitfinex","SOLUSD",1672586403711,24.093,9.8697,9.8639,40.0]
["bitfinex","SOLUSD",1672586403931,24.093,9.8697,9.8641,40.0]
["bitfinex","SOLUSD",1672586404134,40.0,9.8696,9.8642,76.11]
["bitfinex","SOLUSD",1672586404449,89.6785,9.8696,9.8598,76.15]
["bitfinex","SOLUSD",1672586404673,40.0,9.8694,9.8599,40.0]
["bitfinex","SOLUSD",1672586404977,40.0,9.8694,9.8601,40.0]
["bitfinex","SOLUSD",1672586405187,24.756,9.8693,9.8603,40.0]
["bitfinex","SOLUSD",1672586405502,24.756,9.8693,9.8605,40.0]
["bitfinex","SOLUSD",1672586405720,24.756,9.8692,9.8607,40.0]
["bitfinex","SOLUSD",1672586405922,24.756,9.8692,9.8608,76.14]
["bitfinex","SOLUSD",1672586406125,24.756,9.8692,9.8609,40.0]
["bitfinex","SOLUSD",1672586406327,24.7623,9.8691,9.861,76.14]
["bitfinex","SOLUSD",1672586406656,24.7623,9.8691,9.8611,40.0]
["bitfinex","SOLUSD",1672586406853,24.7623,9.869,9.8613,40.0]
["bitfinex","SOLUSD",1672586407056,24.7623,9.869,9.8614,76.13]
["bitfinex","SOLUSD",1672586407273,24.7623,9.869,9.8615,40.0]
["bitfinex","SOLUSD",1672586407486,24.7623,9.8689,9.8616,76.13]
["bitfinex","SOLUSD",1672586407709,24.7623,9.8689,9.8617,40.0]
["bitfinex","SOLUSD",1672586407924,24.7623,9.8689,9.8619,40.0]
["bitfinex","SOLUSD",1672586408133,24.7623,9.8689,9.8621,40.0]
["bitfinex","SOLUSD",1672586408345,24.7623,9.8689,9.8622,76.13]
["bitfinex","SOLUSD",1672586408551,24.7623,9.8689,9.8617,40.0]
["bitfinex","SOLUSD",1672586408765,24.7623,9.8689,9.8618,76.13]
["bitfinex","SOLUSD",1672586408974,24.7623,9.8689,9.8619,40.0]
["bitfinex","SOLUSD",1672586409188,24.7623,9.8689,9.862,76.13]
["bitfinex","SOLUSD",1672586409395,40.0,9.8688,9.8618,76.13]
["bitfinex","SOLUSD",1672586409607,40.0,9.8688,9.8551,75.5819083]
["bitfinex","SOLUSD",1672586409608,64.0289,9.8688,9.8608,76.14]
["bitfinex","SOLUSD",1672586409816,40.0,9.8686,9.8606,76.14]
["bitfinex","SOLUSD",1672586410135,40.0,9.8686,9.8551,75.5819083]
["bitfinex","SOLUSD",1672586410136,40.0,9.8686,9.8607,40.0]
["bitfinex","SOLUSD",1672586410458,40.0,9.8684,9.8608,76.14]
["bitfinex","SOLUSD",1672586410870,40.0,9.8682,9.8608,76.14]
["bitfinex","SOLUSD",1672586411614,64.0289,9.8682,9.8603,40.0]
["bitfinex","SOLUSD",1672586411922,64.0289,9.8682,9.8605,40.0]
["bitfinex","SOLUSD",1672586412131,24.0289,9.8681,9.8606,76.14]
["bitfinex","SOLUSD",1672586412746,40.0,9.868,9.8607,40.0]
["bitfinex","SOLUSD",1672586412961,40.0,9.868,9.8608,76.14]
["bitfinex","SOLUSD",1672586413816,40.0,9.868,9.8606,76.14]
["bitfinex","SOLUSD",1672586414131,40.0,9.868,9.856,75.5819083]
["bitfinex","SOLUSD",1672586414132,62.8069,9.868,9.8601,40.0]
["bitfinex","SOLUSD",1672586414345,62.8069,9.868,9.8603,40.0]
["bitfinex","SOLUSD",1672586414536,22.8069,9.8679,9.8604,76.14]
["bitfinex","SOLUSD",1672586416748,40.0,9.8678,9.8604,76.14]
["bitfinex","SOLUSD",1672586416956,40.0,9.8678,9.8596,76.15]
["bitfinex","SOLUSD",1672586417180,40.0,9.8676,9.8597,40.0]
["bitfinex","SOLUSD",1672586417375,40.0,9.8676,9.8598,76.15]
["bitfinex","SOLUSD",1672586417590,40.0,9.8676,9.8599,40.0]
["bitfinex","SOLUSD",1672586417804,40.0,9.8676,9.86,76.14]
["bitfinex","SOLUSD",1672586418002,40.0,9.8676,9.8598,76.15]
["bitfinex","SOLUSD",1672586418212,40.0,9.8676,9.8596,76.15]
["bitfinex","SOLUSD",1672586422428,0.11065313,9.8596,9.8579,75.5819083]
["bitfinex","SOLUSD",1672586422637,0.11065313,9.8596,9.8506,75.5819083]
["bitfinex","SOLUSD",1672586423700,0.11065313,9.8596,9.8507,115.5819083]
["bitfinex","SOLUSD",1672586423913,0.11065313,9.8596,9.8507,75.5819083]
["bitfinex","SOLUSD",1672586424221,0.11065313,9.8596,9.8508,40.0]
["bitfinex","SOLUSD",1672586424864,0.11065313,9.8596,9.8498,40.0]
["bitfinex","SOLUSD",1672586425072,0.11065313,9.8596,9.8499,142.7558]
["bitfinex","SOLUSD",1672586425274,0.11065313,9.8596,9.85,40.0]
["bitfinex","SOLUSD",1672586425693,0.11065313,9.8596,9.8502,40.0]
["bitfinex","SOLUSD",1672586425906,0.11065313,9.8596,9.8504,40.0]
["bitfinex","SOLUSD",1672586426114,0.11065313,9.8596,9.8506,40.0]
["bitfinex","SOLUSD",1672586426324,0.11065313,9.8596,9.8507,76.22]
["bitfinex","SOLUSD",1672586426526,0.11065313,9.8596,9.8508,40.0]
["bitfinex","SOLUSD",1672586426741,0.11065313,9.8596,9.851,40.0]
["bitfinex","SOLUSD",1672586426951,0.11065313,9.8596,9.8512,40.0]
["bitfinex","SOLUSD",1672586427156,0.11065313,9.8596,9.8513,76.21]
["bitfinex","SOLUSD",1672586427378,0.11065313,9.8596,9.8514,40.0]
["bitfinex","SOLUSD",1672586427577,0.00061448,9.8596,9.8516,40.0]
["bitfinex","SOLUSD",1672586427781,0.00061448,9.8596,9.8518,40.0]
["bitfinex","SOLUSD",1672586427996,0.00061448,9.8596,9.8519,76.21]
["bitfinex","SOLUSD",1672586428223,0.00061448,9.8596,9.852,40.0]
["bitfinex","SOLUSD",1672586428412,0.00061448,9.8596,9.8522,40.0]
["bitfinex","SOLUSD",1672586428627,0.00061448,9.8596,9.8523,76.2]
["bitfinex","SOLUSD",1672586428846,0.00061448,9.8596,9.8524,40.0]
["bitfinex","SOLUSD",1672586429061,0.00061448,9.8596,9.8526,40.0]
["bitfinex","SOLUSD",1672586429274,0.00061448,9.8596,9.8527,76.2]
["bitfinex","SOLUSD",1672586429462,0.00061448,9.8596,9.8528,40.0]
["bitfinex","SOLUSD",1672586429681,0.00061448,9.8596,9.853,40.0]
["bitfinex","SOLUSD",1672586429994,0.00061448,9.8596,9.8532,40.0]
["bitfinex","SOLUSD",1672586430203,0.00061448,9.8596,9.8534,40.0]
["bitfinex","SOLUSD",1672586430416,0.00061448,9.8596,9.8535,76.19]
["bitfinex","SOLUSD",1672586430636,0.00061448,9.8596,9.8536,40.0]
["bitfinex","SOLUSD",1672586430831,0.00061448,9.8596,9.8538,40.0]
["bitfinex","SOLUSD",1672586431686,0.00061448,9.8596,9.854,40.0]
["bitfinex","SOLUSD",1672586433168,0.00061448,9.8596,9.8541,76.19]
["bitfinex","SOLUSD",1672586433481,0.00061448,9.8596,9.8542,40.0]
["bitfinex","SOLUSD",1672586433671,0.00061448,9.8596,9.8544,40.0]
["bitfinex","SOLUSD",1672586433882,0.00061448,9.8596,9.8546,40.0]
["bitfinex","SOLUSD",1672586434094,0.00061448,9.8596,9.8547,76.18]
["bitfinex","SOLUSD",1672586434313,0.00061448,9.8596,9.8548,40.0]
["bitfinex","SOLUSD",1672586439138,0.00061448,9.8596,9.8544,40.0]
["bitfinex","SOLUSD",1672586440007,0.00061448,9.8596,9.8542,40.0]
["bitfinex","SOLUSD",1672586440611,0.00061448,9.8596,9.8541,76.19]
["bitfinex","SOLUSD",1672586440825,0.00061448,9.8596,9.854,40.0]
["bitfinex","SOLUSD",1672586441036,0.00061448,9.8596,9.8542,40.0]
["bitfinex","SOLUSD",1672586441244,0.00061448,9.8596,9.8544,40.0]
["bitfinex","SOLUSD",1672586441471,0.00061448,9.8596,9.8543,76.19]
["bitfinex","SOLUSD",1672586441670,0.00061448,9.8596,9.854,40.0]
["bitfinex","SOLUSD",1672586442723,0.00061448,9.8596,9.8539,76.19]
["bitfinex","SOLUSD",1672586442927,0.00061448,9.8596,9.8538,40.0]
["bitfinex","SOLUSD",1672586443137,0.00061448,9.8596,9.8539,76.19]
["bitfinex","SOLUSD",1672586443346,0.00061448,9.8596,9.854,40.0]
["bitfinex","SOLUSD",1672586444840,0.00061448,9.8596,9.8538,40.0]
["bitfinex","SOLUSD",1672586445029,0.00061448,9.8596,9.854,40.0]
["bitfinex","SOLUSD",1672586448722,0.00061448,9.8596,9.8542,40.0]
["bitfinex","SOLUSD",1672586448937,0.00061448,9.8596,9.8544,40.0]
["bitfinex","SOLUSD",1672586449128,0.00061448,9.8596,9.8545,76.19]
["bitfinex","SOLUSD",1672586449337,0.00061448,9.8596,9.8546,40.0]
["bitfinex","SOLUSD",1672586449547,0.00061448,9.8596,9.8548,40.0]
["bitfinex","SOLUSD",1672586449777,0.00061448,9.8596,9.855,40.0]
["bitfinex","SOLUSD",1672586449977,0.00061448,9.8596,9.8551,76.18]
["bitfinex","SOLUSD",1672586450194,0.00061448,9.8596,9.8552,40.0]
["bitfinex","SOLUSD",1672586450386,0.00061448,9.8596,9.8553,76.18]
["bitfinex","SOLUSD",1672586450603,0.00061448,9.8596,9.8554,40.0]
["bitfinex","SOLUSD",1672586450814,0.00061448,9.8596,9.8556,40.0]
["bitfinex","SOLUSD",1672586451046,0.00061448,9.8596,9.8558,40.0]
["bitfinex","SOLUSD",1672586453450,0.00061448,9.8596,9.856,40.0]
["bitfinex","SOLUSD",1672586469459,0.00061448,9.8596,9.8556,40.0]
["bitfinex","SOLUSD",1672586471444,0.00061448,9.8596,9.8549,76.18]
["bitfinex","SOLUSD",1672586471662,0.00061448,9.8596,9.8505,118.3674]
["bitfinex","SOLUSD",1672586471663,0.00061448,9.8596,9.8507,76.22]
["bitfinex","SOLUSD",1672586471876,160.69013641,9.8595,9.8508,40.0]
["bitfinex","SOLUSD",1672586472182,124.54013641,9.8594,9.851,40.0]
["bitfinex","SOLUSD",1672586472386,124.54013641,9.8594,9.8512,40.0]
["bitfinex","SOLUSD",1672586472387,147.66923641,9.8594,9.8512,40.0]
["bitfinex","SOLUSD",1672586472585,147.66923641,9.8594,9.8514,40.0]
["bitfinex","SOLUSD",1672586472586,84.54013641,9.8593,9.8514,40.0]
["bitfinex","SOLUSD",1672586472801,40.0,9.8592,9.8515,76.21]
["bitfinex","SOLUSD",1672586473026,63.1291,9.8592,9.8516,40.0]
["bitfinex","SOLUSD",1672586473344,40.0,9.859,9.8515,76.21]
["bitfinex","SOLUSD",1672586473566,40.0,9.859,9.8514,40.0]
["bitfinex","SOLUSD",1672586473868,40.0,9.859,9.8516,40.0]
["bitfinex","SOLUSD",1672586475647,124.54013641,9.859,9.8516,40.0]
["bitfinex","SOLUSD",1672586476683,84.54013641,9.859,9.8515,76.21]
["bitfinex","SOLUSD",1672586476912,84.54013641,9.859,9.8516,40.0]
["bitfinex","SOLUSD",1672586477537,40.0,9.8589,9.8516,40.0]
["bitfinex","SOLUSD",1672586477950,40.0,9.8589,9.8514,40.0]
["bitfinex","SOLUSD",1672586481742,40.0,9.8587,9.8514,40.0]
["bitfinex","SOLUSD",1672586482486,40.0,9.8587,9.851,76.21]
["bitfinex","SOLUSD",1672586482702,76.15,9.8586,9.8508,23.9917]
["bitfinex","SOLUSD",1672586483012,60.38464793,9.8585,9.8508,23.9917]
["bitfinex","SOLUSD",1672586483196,76.16,9.8584,9.8508,23.9917]
["bitfinex","SOLUSD",1672586483411,40.0,9.8583,9.8508,23.9917]
["bitfinex","SOLUSD",1672586483627,76.16,9.8582,9.8508,23.9917]
["bitfinex","SOLUSD",1672586483947,136.54464793,9.8582,9.8508,23.9917]
["bitfinex","SOLUSD",1672586484146,133.04315769,9.8581,9.8508,23.9917]
["bitfinex","SOLUSD",1672586484356,40.0,9.8579,9.8508,23.9917]
["bitfinex","SOLUSD",1672586484571,76.16,9.8578,9.8508,23.9917]
["bitfinex","SOLUSD",1672586484779,221.08478434,9.8578,9.8508,23.9917]
["bitfinex","SOLUSD",1672586485007,100.38464793,9.8577,9.8508,23.9917]
["bitfinex","SOLUSD",1672586485206,76.16,9.8576,9.8508,23.9917]
["bitfinex","SOLUSD",1672586485413,40.0,9.8575,9.8508,23.9917]
["bitfinex","SOLUSD",1672586485618,40.0,9.8573,9.8508,23.9917]
["bitfinex","SOLUSD",1672586485825,76.17,9.8572,9.8508,23.9917]
["bitfinex","SOLUSD",1672586486043,40.0,9.8571,9.8508,23.9917]
["bitfinex","SOLUSD",1672586486374,40.0,9.8569,9.8508,23.9917]
["bitfinex","SOLUSD",1672586486585,40.0,9.8569,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586486586,76.17,9.8568,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586486792,40.0,9.8567,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586487106,40.0,9.8565,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586487317,40.0,9.8563,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586487526,76.17,9.8562,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586487848,40.0,9.8561,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586488048,40.0,9.8559,9.8508,23.88077903]
["bitfinex","SOLUSD",1672586488681,40.0,9.8559,9.848,76.24]
["bitfinex","SOLUSD",1672586489629,40.0,9.8559,9.8481,40.0]
["bitfinex","SOLUSD",1672586489837,40.0,9.8559,9.8482,76.23]
["bitfinex","SOLUSD",1672586490463,40.0,9.8559,9.8483,40.0]
["bitfinex","SOLUSD",1672586490659,40.0,9.8559,9.8484,76.23]
["bitfinex","SOLUSD",1672586491719,40.0,9.8559,9.8485,23.8824]
["bitfinex","SOLUSD",1672586491943,40.0,9.8559,9.8486,76.23]
["bitfinex","SOLUSD",1672586492378,40.0,9.8559,9.8487,23.1]
["bitfinex","SOLUSD",1672586492577,40.0,9.8559,9.8488,76.23]
["bitfinex","SOLUSD",1672586499416,40.0,9.8559,9.8487,23.1]
["bitfinex","SOLUSD",1672586500989,40.0,9.8559,9.8492,76.23]
["bitfinex","SOLUSD",1672586502261,40.0,9.8559,9.8488,76.23]
["bitfinex","SOLUSD",1672586509307,40.0,9.8568,9.8488,76.23]
["bitfinex","SOLUSD",1672586509506,40.0,9.8568,9.8492,40.0]
["bitfinex","SOLUSD",1672586509926,40.0,9.8568,9.8488,76.23]
["bitfinex","SOLUSD",1672586510141,40.0,9.8568,9.8493,40.0]
["bitfinex","SOLUSD",1672586510351,40.0,9.8568,9.8492,23.6734]
["bitfinex","SOLUSD",1672586512242,116.17,9.8568,9.8492,23.6734]
["bitfinex","SOLUSD",1672586513193,116.17,9.8568,9.8493,40.0]
["bitfinex","SOLUSD",1672586513406,75.36450562,9.8695,9.8493,116.23]
["bitfinex","SOLUSD",1672586513722,60.38464793,9.8599,9.8508,40.0]
["bitfinex","SOLUSD",1672586513930,40.0,9.8598,9.851,40.0]
["bitfinex","SOLUSD",1672586514146,76.15,9.8591,9.8508,40.0]
["bitfinex","SOLUSD",1672586514338,40.0,9.859,9.8508,40.0]
["bitfinex","SOLUSD",1672586515190,40.0,9.859,9.8501,76.22]
["bitfinex","SOLUSD",1672586515622,124.54013641,9.8583,9.8501,76.22]
["bitfinex","SOLUSD",1672586515829,40.0,9.8581,9.8498,76.22]
["bitfinex","SOLUSD",1672586516038,76.16,9.858,9.8498,100.9181]
["bitfinex","SOLUSD",1672586516234,40.0,9.8579,9.8498,24.6981]
["bitfinex","SOLUSD",1672586516439,76.16,9.8578,9.8498,24.6981]
["bitfinex","SOLUSD",1672586516650,40.0,9.8577,9.8469,76.25]
["bitfinex","SOLUSD",1672586516863,40.0,9.8575,9.8464,75.5819083]
["bitfinex","SOLUSD",1672586517189,40.0,9.8573,9.8457,75.5819083]
["bitfinex","SOLUSD",1672586517383,961.1405403,9.8574,9.8457,75.5819083]
["bitfinex","SOLUSD",1672586517384,40.0,9.8571,9.8458,76.25]
["bitfinex","SOLUSD",1672586517595,974.82301224,9.857,9.8459,40.0]
["bitfinex","SOLUSD",1672586517912,40.0,9.8568,9.846,76.25]
["bitfinex","SOLUSD",1672586518232,40.0,9.8566,9.8459,76.25]
["bitfinex","SOLUSD",1672586518442,40.0,9.8564,9.8459,76.25]
["bitfinex","SOLUSD",1672586518647,948.88898291,9.8563,9.8459,76.25]
["bitfinex","SOLUSD",1672586518854,40.0,9.8562,9.8459,76.25]
["bitfinex","SOLUSD",1672586519068,40.0,9.856,9.8458,40.0]
["bitfinex","SOLUSD",1672586519278,40.0,9.8558,9.8459,76.25]
["bitfinex","SOLUSD",1672586519508,96.18,9.8557,9.8459,76.25]
["bitfinex","SOLUSD",1672586519714,40.0,9.8556,9.8459,76.25]
["bitfinex","SOLUSD",1672586520026,40.0,9.8554,9.8459,76.25]
["bitfinex","SOLUSD",1672586520347,40.0,9.8552,9.846,40.0]
["bitfinex","SOLUSD",1672586520546,76.18,9.8551,9.8461,76.25]
["bitfinex","SOLUSD",1672586520752,60.0,9.855,9.8461,76.25]
["bitfinex","SOLUSD",1672586520972,40.0,9.8548,9.8461,76.25]
["bitfinex","SOLUSD",1672586521174,20.0,9.8547,9.8461,76.25]
["bitfinex","SOLUSD",1672586521384,40.0,9.8546,9.8461,76.25]
["bitfinex","SOLUSD",1672586521593,40.0,9.8544,9.8461,76.25]
["bitfinex","SOLUSD",1672586521799,20.0,9.8543,9.8462,40.0]
["bitfinex","SOLUSD",1672586522032,40.0,9.8542,9.8464,40.0]
["bitfinex","SOLUSD",1672586522237,20.0,9.8541,9.8465,76.25]
["bitfinex","SOLUSD",1672586522983,64.0302,9.854,9.8465,76.25]
["bitfinex","SOLUSD",1672586523186,64.0302,9.854,9.8457,76.25]
["bitfinex","SOLUSD",1672586523382,40.0,9.8538,9.8457,76.25]
["bitfinex","SOLUSD",1672586523592,40.0,9.8536,9.8457,76.25]
["bitfinex","SOLUSD",1672586523803,20.0,9.8535,9.8458,40.0]
["bitfinex","SOLUSD",1672586524009,42.8929,9.8535,9.846,40.0]
["bitfinex","SOLUSD",1672586524227,40.0,9.8534,9.8461,76.25]
["bitfinex","SOLUSD",1672586524444,20.0,9.8533,9.8461,76.25]
["bitfinex","SOLUSD",1672586524864,20.0,9.8533,9.8457,40.0]
["bitfinex","SOLUSD",1672586525072,20.0,9.8533,9.8459,40.0]
["bitfinex","SOLUSD",1672586525375,22.8929,9.8532,9.8461,40.0]
["bitfinex","SOLUSD",1672586525596,40.0,9.853,9.8462,76.25]
["bitfinex","SOLUSD",1672586525818,20.0,9.8529,9.8462,76.25]
["bitfinex","SOLUSD",1672586526428,20.0,9.8529,9.846,76.25]
["bitfinex","SOLUSD",1672586527273,20.0,9.8529,9.8461,40.0]
["bitfinex","SOLUSD",1672586529072,20.0,9.8529,9.846,76.25]
["bitfinex","SOLUSD",1672586529476,40.0,9.8528,9.846,76.25]
["bitfinex","SOLUSD",1672586529698,40.0,9.8528,9.8455,75.5819083]
["bitfinex","SOLUSD",1672586529893,40.0,9.8526,9.8455,75.5819083]
["bitfinex","SOLUSD",1672586530108,20.0,9.8525,9.8455,75.5819083]
["bitfinex","SOLUSD",1672586530425,20.0,9.8525,9.8456,40.0]
["bitfinex","SOLUSD",1672586530634,40.0,9.8523,9.8456,40.0]
["bitfinex","SOLUSD",1672586530837,20.0,9.8522,9.8456,40.0]
["bitfinex","SOLUSD",1672586533061,20.0,9.8522,9.8455,75.5819083]
["bitfinex","SOLUSD",1672586533464,20.0,9.8522,9.8456,40.0]
["bitfinex","SOLUSD",1672586534132,20.0,9.8522,9.8454,75.5819083]
["bitfinex","SOLUSD",1672586534954,20.0,9.8522,9.8455,76.26]
["bitfinex","SOLUSD",1672586537812,40.0,9.8521,9.8455,76.26]
["bitfinex","SOLUSD",1672586538013,20.0,9.852,9.8455,76.26]
["bitfinex","SOLUSD",1672586539593,20.0,9.852,9.8456,40.0]
["bitfinex","SOLUSD",1672586539805,20.0,9.8522,9.8458,40.0]
["bitfinex","SOLUSD",1672586540000,20.0,9.8522,9.846,40.0]
["bitfinex","SOLUSD",1672586540425,20.0,9.8522,9.8459,76.25]
["bitfinex","SOLUSD",1672586540637,20.0,9.8522,9.8456,40.0]
["bitfinex","SOLUSD",1672586540847,20.0,9.8522,9.8455,75.5819083]
["bitfinex","SOLUSD",1672586542114,24.2426,9.8524,9.8457,40.0]
["bitfinex","SOLUSD",1672586542115,20.0,9.8523,9.8457,40.0]
["bitfinex","SOLUSD",1672586542323,20.0,9.8523,9.8458,76.25]
["bitfinex","SOLUSD",1672586542517,20.0,9.8523,9.8459,40.0]
["bitfinex","SOLUSD",1672586542732,20.0,9.8523,9.846,76.25]
["bitfinex","SOLUSD",1672586542962,20.0,9.8523,9.8457,40.0]
["bitfinex","SOLUSD",1672586543151,20.0,9.8523,9.8458,76.25]
["bitfinex","SOLUSD",1672586543361,20.0,9.8523,9.8457,40.0]
["bitfinex","SOLUSD",1672586543581,20.0,9.8523,9.8458,76.25]
["bitfinex","SOLUSD",1672586544092,40.0,9.8522,9.8456,76.26]
["bitfinex","SOLUSD",1672586544303,20.0,9.8521,9.8456,76.26]
["bitfinex","SOLUSD",1672586544943,20.0,9.8521,9.8456,151.8419083]
["bitfinex","SOLUSD",1672586545156,20.0,9.8521,9.8456,76.26]
["bitfinex","SOLUSD",1672586546210,20.0,9.8521,9.8456,151.8419083]
["bitfinex","SOLUSD",1672586546743,20.0,9.8521,9.8457,40.0]
["bitfinex","SOLUSD",1672586546956,40.0,9.8522,9.8458,76.25]
["bitfinex","SOLUSD",1672586547149,20.0,9.8521,9.8458,76.25]
["bitfinex","SOLUSD",1672586547361,20.0,9.8521,9.8457,75.5819083]
["bitfinex","SOLUSD",1672586548094,40.0,9.852,9.8457,75.5819083]
["bitfinex","SOLUSD",1672586548313,20.0,9.8519,9.8457,75.5819083]
["bitfinex","SOLUSD",1672586548743,40.0,9.8518,9.8454,75.5819083]
["bitfinex","SOLUSD",1672586548957,40.0,9.8518,9.8437,76.27]
["bitfinex","SOLUSD",1672586548958,40.0,9.8516,9.8437,76.27]
["bitfinex","SOLUSD",1672586549268,40.0,9.8516,9.8424,210.225]
["bitfinex","SOLUSD",1672586549477,23.2911,9.8515,9.8424,210.225]
["bitfinex","SOLUSD",1672586549673,40.0,9.8514,9.8424,210.225]
["bitfinex","SOLUSD",1672586550090,40.0,9.8512,9.8424,210.225]
["bitfinex","SOLUSD",1672586550638,62.6351,9.8512,9.8424,210.225]
["bitfinex","SOLUSD",1672586557474,40.0,9.851,9.8424,210.225]
["bitfinex","SOLUSD",1672586557663,76.21,9.8509,9.8424,133.945]
["bitfinex","SOLUSD",1672586558087,40.0,9.8508,9.8424,133.945]
["bitfinex","SOLUSD",1672586558313,76.22,9.8507,9.8424,133.945]
["bitfinex","SOLUSD",1672586558526,40.0,9.8506,9.8424,133.945]
["bitfinex","SOLUSD",1672586558840,40.0,9.8504,9.8424,133.945]
["bitfinex","SOLUSD",1672586559052,76.22,9.8503,9.8424,133.945]
["bitfinex","SOLUSD",1672586559251,40.0,9.8502,9.8424,133.945]
["bitfinex","SOLUSD",1672586563130,116.21,9.8508,9.8425,76.28]
["bitfinex","SOLUSD",1672586563349,22.6351,9.8512,9.8425,76.28]
["bitfinex","SOLUSD",1672586563560,22.6351,9.8512,9.8426,40.0]
["bitfinex","SOLUSD",1672586563763,22.6351,9.8512,9.8428,40.0]
["bitfinex","SOLUSD",1672586563974,22.6351,9.8512,9.8429,76.28]
["bitfinex","SOLUSD",1672586564919,22.6351,9.8512,9.843,40.0]
["bitfinex","SOLUSD",1672586565121,22.6351,9.8512,9.8431,76.27]
["bitfinex","SOLUSD",1672586565766,40.0,9.8511,9.8431,76.27]
["bitfinex","SOLUSD",1672586565979,40.0,9.8511,9.8428,40.0]
["bitfinex","SOLUSD",1672586566183,40.0,9.8511,9.8429,76.28]
["bitfinex","SOLUSD",1672586566401,40.0,9.8511,9.8427,76.28]
["bitfinex","SOLUSD",1672586567239,40.0,9.8511,9.8428,40.0]
["bitfinex","SOLUSD",1672586567452,40.0,9.8511,9.8429,76.28]
["bitfinex","SOLUSD",1672586567774,40.0,9.8511,9.8427,76.28]
["bitfinex","SOLUSD",1672586568178,40.0,9.8511,9.8428,40.0]
["bitfinex","SOLUSD",1672586568390,40.0,9.8511,9.8429,76.28]
["bitfinex","SOLUSD",1672586569229,40.0,9.8511,9.843,40.0]
["bitfinex","SOLUSD",1672586569437,40.0,9.8511,9.8431,76.27]
["bitfinex","SOLUSD",1672586569856,40.0,9.8511,9.8427,76.28]
["bitfinex","SOLUSD",1672586575323,40.0,9.8509,9.8427,76.28]
["bitfinex","SOLUSD",1672586575531,40.0,9.8509,9.8426,22.5949]
["bitfinex","SOLUSD",1672586575532,40.0,9.8507,9.8426,22.5949]
["bitfinex","SOLUSD",1672586578564,40.0,9.8505,9.8426,22.5949]
["bitfinex","SOLUSD",1672586580997,40.0,9.8503,9.8426,22.5949]
["bitfinex","SOLUSD",1672586581210,40.0,9.8501,9.8426,22.5949]
["bitfinex","SOLUSD",1672586581534,40.0,9.8499,9.8426,22.5949]
["bitfinex","SOLUSD",1672586586771,40.0,9.8497,9.8426,22.5949]
["bitfinex","SOLUSD",1672586586981,40.0,9.8495,9.8426,22.5949]
["bitfinex","SOLUSD",1672586590461,40.0,9.8493,9.8426,22.5949]
["bitfinex","SOLUSD",1672586590672,40.0,9.8491,9.8426,22.5949]
["bitfinex","SOLUSD",1672586593093,40.0,9.8489,9.8426,22.5949]
["bitfinex","SOLUSD",1672586604972,40.0,9.8487,9.8426,22.5949]
["bitfinex","SOLUSD",1672586605189,40.0,9.8485,9.8426,22.5949]
["bitfinex","SOLUSD",1672586605393,76.23,9.8484,9.8426,22.5949]
["bitfinex","SOLUSD",1672586605609,40.0,9.8483,9.8426,22.5949]
["bitfinex","SOLUSD",1672586605815,40.0,9.8481,9.8426,22.5949]
["bitfinex","SOLUSD",1672586606026,76.24,9.848,9.8426,22.5949]
["bitfinex","SOLUSD",1672586606236,40.0,9.8479,9.8426,22.5949]
["bitfinex","SOLUSD",1672586609167,40.0,9.8477,9.8426,22.5949]
["bitfinex","SOLUSD",1672586609396,40.0,9.8475,9.8426,22.5949]
["bitfinex","SOLUSD",1672586610022,40.0,9.8475,9.8413,23.948]
["bitfinex","SOLUSD",1672586610754,40.0,9.8473,9.8413,23.948]
["bitfinex","SOLUSD",1672586613700,40.0,9.8471,9.8397,75.5819083]
["bitfinex","SOLUSD",1672586613894,40.0,9.8471,9.8319,177.89149381]
["bitfinex","SOLUSD",1672586613895,96.24,9.847,9.8375,75.5819083]
["bitfinex","SOLUSD",1672586614111,40.0,9.8469,9.8371,75.5819083]
["bitfinex","SOLUSD",1672586614316,40.0,9.8469,9.8354,76.33]
["bitfinex","SOLUSD",1672586614317,40.0,9.8467,9.837,75.5819083]
["bitfinex","SOLUSD",1672586614527,96.25,9.8466,9.837,75.5819083]
["bitfinex","SOLUSD",1672586614749,40.0,9.8465,9.8371,75.5819083]
["bitfinex","SOLUSD",1672586614943,40.0,9.8463,9.8364,75.5819083]
["bitfinex","SOLUSD",1672586615154,40.0,9.8461,9.8355,75.5819083]
["bitfinex","SOLUSD",1672586615375,96.25,9.846,9.8355,75.5819083]
["bitfinex","SOLUSD",1672586615589,40.0,9.8459,9.8355,75.5819083]
["bitfinex","SOLUSD",1672586615817,40.0,9.8457,9.8356,76.33]
["bitfinex","SOLUSD",1672586615995,40.0,9.8455,9.8354,75.5819083]
["bitfinex","SOLUSD",1672586616208,96.26,9.8454,9.8354,75.5819083]
["bitfinex","SOLUSD",1672586616426,40.0,9.8453,9.8303,76.37]
["bitfinex","SOLUSD",1672586616636,96.26,9.8452,9.8341,24.963]
["bitfinex","SOLUSD",1672586616856,40.0,9.8451,9.8341,24.963]
["bitfinex","SOLUSD",1672586617059,40.0,9.8449,9.8341,24.963]
["bitfinex","SOLUSD",1672586617257,96.26,9.8448,9.8342,24.963]
["bitfinex","SOLUSD",1672586617472,40.0,9.8447,9.8342,24.963]
["bitfinex","SOLUSD",1672586617680,40.0,9.8445,9.8342,24.963]
["bitfinex","SOLUSD",1672586617888,96.26,9.8444,9.8343,24.963]
["bitfinex","SOLUSD",1672586618115,40.0,9.8443,9.8343,24.963]
["bitfinex","SOLUSD",1672586618331,40.0,9.8441,9.8343,24.963]
["bitfinex","SOLUSD",1672586618544,40.0,9.8439,9.8343,24.963]
["bitfinex","SOLUSD",1672586618742,96.27,9.8438,9.8343,24.963]
["bitfinex","SOLUSD",1672586618967,40.0,9.8437,9.8344,132.7363]
["bitfinex","SOLUSD",1672586619176,40.0,9.8435,9.8345,132.7363]
["bitfinex","SOLUSD",1672586619394,96.27,9.8434,9.8345,132.7363]
["bitfinex","SOLUSD",1672586619712,40.0,9.8433,9.8345,132.7363]
["bitfinex","SOLUSD",1672586619921,40.0,9.8431,9.8345,132.7363]
["bitfinex","SOLUSD",1672586620171,40.0,9.8429,9.8345,132.7363]
["bitfinex","SOLUSD",1672586620352,96.28,9.8428,9.8345,132.7363]
["bitfinex","SOLUSD",1672586620550,40.0,9.8427,9.8345,132.7363]
["bitfinex","SOLUSD",1672586620760,40.0,9.8425,9.8345,132.7363]
["bitfinex","SOLUSD",1672586621098,40.0,9.8423,9.8345,132.7363]
["bitfinex","SOLUSD",1672586621305,40.0,9.8421,9.8345,132.7363]
["bitfinex","SOLUSD",1672586621491,96.28,9.842,9.8345,132.7363]
["bitfinex","SOLUSD",1672586621834,113.2154097,9.8419,9.8345,132.7363]
["bitfinex","SOLUSD",1672586622037,96.28,9.8418,9.8345,132.7363]
["bitfinex","SOLUSD",1672586622239,40.0,9.8417,9.8345,132.7363]
["bitfinex","SOLUSD",1672586622450,40.0,9.8415,9.8345,132.7363]
["bitfinex","SOLUSD",1672586622687,76.29,9.8414,9.8345,132.7363]
["bitfinex","SOLUSD",1672586622995,40.0,9.8413,9.8345,132.7363]
["bitfinex","SOLUSD",1672586625282,113.2154097,9.8413,9.8345,132.7363]
["bitfinex","SOLUSD",1672586631460,113.2154097,9.8413,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586636875,40.0,9.8411,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586637076,40.0,9.8409,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586637279,76.29,9.8408,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586637500,40.0,9.8407,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586637797,40.0,9.8405,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586638020,76.3,9.8404,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586638225,40.0,9.8403,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586638440,40.0,9.8401,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586640226,40.0,9.8399,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586680047,40.0,9.8403,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586680263,73.2154097,9.8413,9.8346,40.0]
["bitfinex","SOLUSD",1672586680589,40.0,9.8412,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586682050,55.80730786,9.8412,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586687950,129.02271756,9.8412,9.8345,132.61878302]
["bitfinex","SOLUSD",1672586698655,129.02271756,9.8412,9.8203,151.28841245]
["bitfinex","SOLUSD",1672586698656,151.44015928,9.8411,9.8203,151.28841245]
["bitfinex","SOLUSD",1672586698888,151.44015928,9.8411,9.8211,40.0]
["bitfinex","SOLUSD",1672586698889,115.36450562,9.8404,9.8211,40.0]
["bitfinex","SOLUSD",1672586699081,40.0,9.8402,9.8211,40.0]
["bitfinex","SOLUSD",1672586699291,96.3,9.8401,9.8261,76.41]
["bitfinex","SOLUSD",1672586699512,40.0,9.84,9.8301,76.38]
["bitfinex","SOLUSD",1672586699724,40.0,9.84,9.8302,40.0]
["bitfinex","SOLUSD",1672586699932,40.0,9.84,9.8303,76.37]
["bitfinex","SOLUSD",1672586700252,40.0,9.84,9.8304,40.0]
["bitfinex","SOLUSD",1672586700458,40.0,9.84,9.8306,40.0]
["bitfinex","SOLUSD",1672586700677,40.0,9.84,9.8308,40.0]
["bitfinex","SOLUSD",1672586701004,40.0,9.84,9.831,40.0]
["bitfinex","SOLUSD",1672586701197,40.0,9.84,9.8311,76.37]
["bitfinex","SOLUSD",1672586701511,40.0,9.84,9.8312,40.0]
["bitfinex","SOLUSD",1672586701727,40.0,9.841,9.8314,40.0]
["bitfinex","SOLUSD",1672586701925,40.0,9.841,9.8316,40.0]
["bitfinex","SOLUSD",1672586702135,40.0,9.841,9.8317,76.36]
["bitfinex","SOLUSD",1672586702340,40.0,9.841,9.8318,40.0]
["bitfinex","SOLUSD",1672586702554,40.0,9.8408,9.832,40.0]
["bitfinex","SOLUSD",1672586702769,40.0,9.8408,9.8322,40.0]
["bitfinex","SOLUSD",1672586703087,40.0,9.8408,9.8323,76.36]
["bitfinex","SOLUSD",1672586703300,40.0,9.8408,9.8324,40.0]
["bitfinex","SOLUSD",1672586703515,76.29,9.8409,9.8326,40.0]
["bitfinex","SOLUSD",1672586703734,76.29,9.8409,9.8327,76.36]
["bitfinex","SOLUSD",1672586704042,40.0,9.841,9.8327,76.36]
["bitfinex","SOLUSD",1672586704261,40.0,9.841,9.832,40.0]
["bitfinex","SOLUSD",1672586704262,40.0,9.8408,9.8321,76.36]
["bitfinex","SOLUSD",1672586704572,40.0,9.8408,9.8322,40.0]
["bitfinex","SOLUSD",1672586704766,40.0,9.8408,9.8323,76.36]
["bitfinex","SOLUSD",1672586704977,40.0,9.8408,9.8324,40.0]
["bitfinex","SOLUSD",1672586705192,40.0,9.8408,9.8325,76.36]
["bitfinex","SOLUSD",1672586705402,40.0,9.8408,9.8326,40.0]
["bitfinex","SOLUSD",1672586705723,40.0,9.8408,9.8328,40.0]
["bitfinex","SOLUSD",1672586705931,40.0,9.8406,9.8327,76.36]
["bitfinex","SOLUSD",1672586706124,40.0,9.8406,9.8328,40.0]
["bitfinex","SOLUSD",1672586706774,40.0,9.8406,9.8325,76.36]
["bitfinex","SOLUSD",1672586706978,40.0,9.8404,9.8318,116.36]
["bitfinex","SOLUSD",1672586707181,40.0,9.8402,9.8318,116.36]
["bitfinex","SOLUSD",1672586707390,76.3,9.8401,9.8318,116.36]
["bitfinex","SOLUSD",1672586707606,40.0,9.84,9.8318,116.36]
["bitfinex","SOLUSD",1672586707810,40.0,9.84,9.8318,76.36]
["bitfinex","SOLUSD",1672586708435,40.0,9.84,9.8319,40.0]
["bitfinex","SOLUSD",1672586708659,40.0,9.84,9.832,76.36]
["bitfinex","SOLUSD",1672586708851,40.0,9.84,9.8318,76.36]
["bitfinex","SOLUSD",1672586709922,40.0,9.84,9.8319,40.0]
["bitfinex","SOLUSD",1672586710146,40.0,9.84,9.832,76.36]
["bitfinex","SOLUSD",1672586712742,40.0,9.84,9.8318,76.36]
["bitfinex","SOLUSD",1672586714532,40.0,9.84,9.8319,40.0]
["bitfinex","SOLUSD",1672586714756,40.0,9.84,9.8321,40.0]
["bitfinex","SOLUSD",1672586714962,40.0,9.84,9.8322,76.36]
["bitfinex","SOLUSD",1672586715793,40.0,9.84,9.8323,40.0]
["bitfinex","SOLUSD",1672586718657,40.0,9.84,9.8322,76.36]
["bitfinex","SOLUSD",1672586718875,40.0,9.8398,9.8311,76.37]
["bitfinex","SOLUSD",1672586719078,40.0,9.8396,9.8311,76.37]
["bitfinex","SOLUSD",1672586719713,40.0,9.8394,9.8318,76.36]
["bitfinex","SOLUSD",1672586719906,76.3,9.8393,9.8308,76.37]
["bitfinex","SOLUSD",1672586720117,40.0,9.8392,9.8308,76.37]
["bitfinex","SOLUSD",1672586721479,40.0,9.839,9.8301,76.38]
["bitfinex","SOLUSD",1672586721689,40.0,9.8388,9.8301,76.38]
["bitfinex","SOLUSD",1672586721909,40.0,9.8386,9.8301,76.38]
["bitfinex","SOLUSD",1672586726745,40.0,9.8384,9.8301,76.38]
["bitfinex","SOLUSD",1672586727064,40.0,9.8384,9.8269,40.0]
["bitfinex","SOLUSD",1672586727257,40.0,9.8382,9.8308,76.37]
["bitfinex","SOLUSD",1672586727474,40.0,9.8382,9.8271,40.0]
["bitfinex","SOLUSD",1672586727699,40.0,9.8382,9.8273,40.0]
["bitfinex","SOLUSD",1672586727911,40.0,9.838,9.8274,76.4]
["bitfinex","SOLUSD",1672586728126,40.0,9.838,9.8275,40.0]
["bitfinex","SOLUSD",1672586728319,40.0,9.838,9.8277,40.0]
["bitfinex","SOLUSD",1672586728532,40.0,9.838,9.8278,76.39]
["bitfinex","SOLUSD",1672586729590,40.0,9.838,9.8279,40.0]
["bitfinex","SOLUSD",1672586729796,40.0,9.838,9.828,76.39]
["bitfinex","SOLUSD",1672586733495,40.0,9.8378,9.828,76.39]
["bitfinex","SOLUSD",1672586733693,40.0,9.8378,9.8308,76.37]
["bitfinex","SOLUSD",1672586738640,40.0,9.8378,9.8301,76.38]
["bitfinex","SOLUSD",1672586739174,40.0,9.8378,9.828,76.39]
["bitfinex","SOLUSD",1672586739691,40.0,9.8378,9.8301,76.38]
["bitfinex","SOLUSD",1672586740636,40.0,9.8376,9.8301,76.38]
["bitfinex","SOLUSD",1672586740852,40.0,9.8376,9.8278,76.39]
["bitfinex","SOLUSD",1672586741165,40.0,9.8376,9.8275,40.0]
["bitfinex","SOLUSD",1672586741166,40.0,9.8376,9.8276,76.39]
["bitfinex","SOLUSD",1672586741376,40.0,9.8376,9.8275,40.0]
["bitfinex","SOLUSD",1672586741580,40.0,9.8376,9.8276,76.39]
["bitfinex","SOLUSD",1672586741788,40.0,9.8376,9.8277,40.0]
["bitfinex","SOLUSD",1672586742001,40.0,9.8376,9.8278,76.39]
["bitfinex","SOLUSD",1672586743898,40.0,9.8376,9.8279,40.0]
["bitfinex","SOLUSD",1672586744228,40.0,9.8376,9.828,76.39]
["bitfinex","SOLUSD",1672586744527,40.0,9.8376,9.8281,40.0]
["bitfinex","SOLUSD",1672586744728,40.0,9.8376,9.8283,40.0]
["bitfinex","SOLUSD",1672586744944,40.0,9.8376,9.8284,76.39]
["bitfinex","SOLUSD",1672586745560,40.0,9.8376,9.8285,40.0]
["bitfinex","SOLUSD",1672586745765,40.0,9.8376,9.8286,76.39]
["bitfinex","SOLUSD",1672586746817,40.0,9.8376,9.8287,40.0]
["bitfinex","SOLUSD",1672586747033,40.0,9.8376,9.8301,76.38]
["bitfinex","SOLUSD",1672586748719,40.0,9.8374,9.8286,76.39]
["bitfinex","SOLUSD",1672586748931,76.32,9.8373,9.8283,40.0]
["bitfinex","SOLUSD",1672586749140,40.0,9.8372,9.8284,76.39]
["bitfinex","SOLUSD",1672586749350,40.0,9.837,9.8284,76.39]
["bitfinex","SOLUSD",1672586750193,40.0,9.837,9.8285,23.2985]
["bitfinex","SOLUSD",1672586750403,40.0,9.8368,9.8287,40.0]
["bitfinex","SOLUSD",1672586750622,40.0,9.8368,9.8288,76.39]
["bitfinex","SOLUSD",1672586750814,40.0,9.8368,9.8289,40.0]
["bitfinex","SOLUSD",1672586751029,40.0,9.8368,9.829,76.38]
["bitfinex","SOLUSD",1672586751449,76.32,9.8367,9.8289,76.38]
["bitfinex","SOLUSD",1672586751659,40.0,9.8366,9.8289,76.38]
["bitfinex","SOLUSD",1672586751878,40.0,9.8366,9.8288,23.2985]
["bitfinex","SOLUSD",1672586752399,40.0,9.8364,9.8288,23.2985]
["bitfinex","SOLUSD",1672586752606,40.0,9.8362,9.8288,23.2985]
["bitfinex","SOLUSD",1672586753568,40.0,9.836,9.8288,23.2985]
["bitfinex","SOLUSD",1672586754489,40.0,9.836,9.8289,76.38]
["bitfinex","SOLUSD",1672586754701,40.0,9.836,9.8288,23.2985]
["bitfinex","SOLUSD",1672586755132,40.0,9.836,9.8289,76.38]
["bitfinex","SOLUSD",1672586756087,40.0,9.836,9.8288,23.2985]
["bitfinex","SOLUSD",1672586757360,40.0,9.836,9.8289,76.38]
["bitfinex","SOLUSD",1672586759125,40.0,9.836,9.8288,23.2985]
["bitfinex","SOLUSD",1672586761349,40.0,9.8358,9.8288,23.2985]
["bitfinex","SOLUSD",1672586761869,40.0,9.8356,9.8288,23.2985]
["bitfinex","SOLUSD",1672586767447,76.33,9.8355,9.8288,23.2985]
["bitfinex","SOLUSD",1672586767656,40.0,9.8354,9.8288,23.2985]
["bitfinex","SOLUSD",1672586767874,40.0,9.8352,9.8288,23.2985]
["bitfinex","SOLUSD",1672586770805,40.0,9.8358,9.8288,23.2985]
["bitfinex","SOLUSD",1672586777886,40.0,9.8356,9.8288,23.2985]
["bitfinex","SOLUSD",1672586778198,40.0,9.8354,9.8288,23.2985]
["bitfinex","SOLUSD",1672586779440,76.33,9.8355,9.8288,23.2985]
["bitfinex","SOLUSD",1672586779658,76.33,9.8357,9.8288,23.2985]
["bitfinex","SOLUSD",1672586779872,40.0,9.8356,9.8289,40.0]
["bitfinex","SOLUSD",1672586780080,76.33,9.8355,9.8289,40.0]
["bitfinex","SOLUSD",1672586780286,76.33,9.8355,9.8288,23.2985]
["bitfinex","SOLUSD",1672586780287,40.0,9.8354,9.8288,23.2985]
["bitfinex","SOLUSD",1672586781658,76.33,9.8355,9.8288,23.2985]
["bitfinex","SOLUSD",1672586782062,76.33,9.8357,9.8288,23.2985]
["bitfinex","SOLUSD",1672586782908,76.33,9.8357,9.8289,40.0]
["bitfinex","SOLUSD",1672586783325,15.80730786,9.8398,9.8289,40.0]
["bitfinex","SOLUSD",1672586783326,76.3,9.8397,9.8301,76.38]
["bitfinex","SOLUSD",1672586783536,40.0,9.8414,9.8302,40.0]
["bitfinex","SOLUSD",1672586783751,76.29,9.8413,9.8303,76.37]
["bitfinex","SOLUSD",1672586783961,40.0,9.8412,9.8304,40.0]
["bitfinex","SOLUSD",1672586784190,76.29,9.8411,9.8305,76.37]
["bitfinex","SOLUSD",1672586784379,40.0,9.841,9.8306,40.0]
["bitfinex","SOLUSD",1672586784592,40.0,9.8408,9.8308,40.0]
["bitfinex","SOLUSD",1672586784808,76.29,9.8407,9.8309,76.37]
["bitfinex","SOLUSD",1672586785019,40.0,9.8406,9.831,40.0]
["bitfinex","SOLUSD",1672586785245,40.0,9.8404,9.8312,40.0]
["bitfinex","SOLUSD",1672586785443,76.3,9.8403,9.8313,76.37]
["bitfinex","SOLUSD",1672586785658,76.29,9.8409,9.8314,40.0]
["bitfinex","SOLUSD",1672586785860,76.29,9.8409,9.8316,40.0]
["bitfinex","SOLUSD",1672586786188,76.29,9.8409,9.8317,76.36]
["bitfinex","SOLUSD",1672586786388,76.29,9.8413,9.8318,40.0]
["bitfinex","SOLUSD",1672586786599,40.0,9.8412,9.832,40.0]
["bitfinex","SOLUSD",1672586786810,76.29,9.8411,9.832,40.0]
["bitfinex","SOLUSD",1672586787021,40.0,9.841,9.832,40.0]
["bitfinex","SOLUSD",1672586787235,40.0,9.8408,9.8317,24.5764]
["bitfinex","SOLUSD",1672586787428,40.0,9.8406,9.8317,24.5764]
["bitfinex","SOLUSD",1672586787639,76.29,9.8405,9.8318,40.0]
["bitfinex","SOLUSD",1672586787855,40.0,9.8404,9.8318,40.0]
["bitfinex","SOLUSD",1672586788087,40.0,9.8402,9.8318,40.0]
["bitfinex","SOLUSD",1672586788286,40.0,9.84,9.8318,40.0]
["bitfinex","SOLUSD",1672586788498,40.0,9.8398,9.8318,40.0]
["bitfinex","SOLUSD",1672586788696,76.3,9.8397,9.8318,40.0]
["bitfinex","SOLUSD",1672586788918,40.0,9.8396,9.8318,40.0]
["bitfinex","SOLUSD",1672586789126,76.3,9.8395,9.8318,40.0]
["bitfinex","SOLUSD",1672586789447,40.0,9.8394,9.8318,40.0]
["bitfinex","SOLUSD",1672586789656,40.0,9.8392,9.8318,40.0]
["bitfinex","SOLUSD",1672586789870,76.31,9.8391,9.8318,40.0]
["bitfinex","SOLUSD",1672586790191,40.0,9.839,9.8318,40.0]
["bitfinex","SOLUSD",1672586790406,76.31,9.8389,9.8318,40.0]
["bitfinex","SOLUSD",1672586790922,76.31,9.8389,9.8317,24.5764]
["bitfinex","SOLUSD",1672586791129,40.0,9.8388,9.8317,24.5764]
["bitfinex","SOLUSD",1672586791343,40.0,9.8386,9.8264,40.0]
["bitfinex","SOLUSD",1672586791535,76.31,9.8385,9.8265,76.4]
["bitfinex","SOLUSD",1672586791744,40.0,9.8383,9.8266,40.0]
["bitfinex","SOLUSD",1672586791958,40.0,9.8381,9.8266,40.0]
["bitfinex","SOLUSD",1672586792166,96.31,9.838,9.8266,40.0]
["bitfinex","SOLUSD",1672586792371,40.0,9.8379,9.8266,40.0]
["bitfinex","SOLUSD",1672586792590,40.0,9.8377,9.8266,40.0]
["bitfinex","SOLUSD",1672586792800,40.0,9.8375,9.8264,76.4]
["bitfinex","SOLUSD",1672586793016,76.32,9.8374,9.8263,40.0]
["bitfinex","SOLUSD",1672586793228,60.0,9.8373,9.8263,40.0]
["bitfinex","SOLUSD",1672586793448,60.0,9.8373,9.8252,40.0]
["bitfinex","SOLUSD",1672586793449,40.0,9.8371,9.8253,76.41]
["bitfinex","SOLUSD",1672586793654,76.32,9.837,9.8254,40.0]
["bitfinex","SOLUSD",1672586793848,40.0,9.8368,9.8255,76.08033241]
["bitfinex","SOLUSD",1672586794058,96.32,9.8367,9.8247,76.42]
["bitfinex","SOLUSD",1672586794284,40.0,9.8366,9.8243,76.42]
["bitfinex","SOLUSD",1672586794599,40.0,9.8364,9.8243,76.42]
["bitfinex","SOLUSD",1672586794916,40.0,9.8362,9.8243,76.42]
["bitfinex","SOLUSD",1672586795106,40.0,9.836,9.8243,76.42]
["bitfinex","SOLUSD",1672586795316,40.0,9.836,9.8244,40.0]
["bitfinex","SOLUSD",1672586795317,96.33,9.8359,9.8244,40.0]
["bitfinex","SOLUSD",1672586795533,40.0,9.8358,9.8246,40.0]
["bitfinex","SOLUSD",1672586795746,40.0,9.8356,9.8248,40.0]
["bitfinex","SOLUSD",1672586795950,40.0,9.8354,9.8249,76.42]
["bitfinex","SOLUSD",1672586796262,40.0,9.8352,9.8249,76.42]
["bitfinex","SOLUSD",1672586796468,40.0,9.835,9.8249,76.42]
["bitfinex","SOLUSD",1672586796682,96.34,9.8349,9.8249,76.42]
["bitfinex","SOLUSD",1672586796895,40.0,9.8348,9.8249,76.42]
["bitfinex","SOLUSD",1672586797106,40.0,9.8346,9.825,40.0]
["bitfinex","SOLUSD",1672586797334,96.34,9.8345,9.8251,76.41]
["bitfinex","SOLUSD",1672586797526,40.0,9.8344,9.8251,76.41]
["bitfinex","SOLUSD",1672586797855,40.0,9.8342,9.8252,40.0]
["bitfinex","SOLUSD",1672586798052,40.0,9.834,9.8253,76.41]
["bitfinex","SOLUSD",1672586798262,40.0,9.8338,9.8253,76.41]
["bitfinex","SOLUSD",1672586798472,40.0,9.8338,9.8254,40.0]
["bitfinex","SOLUSD",1672586798683,40.0,9.8336,9.8255,76.41]
["bitfinex","SOLUSD",1672586798906,20.0,9.8335,9.8255,76.41]
["bitfinex","SOLUSD",1672586799224,20.0,9.8335,9.8256,40.0]
["bitfinex","SOLUSD",1672586799435,40.0,9.8333,9.8257,76.41]
["bitfinex","SOLUSD",1672586799650,20.0,9.8332,9.8257,76.41]
["bitfinex","SOLUSD",1672586800047,40.0,9.833,9.8257,76.41]
["bitfinex","SOLUSD",1672586800256,20.0,9.8329,9.8257,76.41]
["bitfinex","SOLUSD",1672586800786,40.0,9.8328,9.8257,76.41]
["bitfinex","SOLUSD",1672586801007,20.0,9.8327,9.8257,76.41]
["bitfinex","SOLUSD",1672586801414,20.0,9.8327,9.8254,40.0]
["bitfinex","SOLUSD",1672586801619,20.0,9.8327,9.8255,76.41]
["bitfinex","SOLUSD",1672586801855,23.6171,9.8326,9.8255,76.41]
["bitfinex","SOLUSD",1672586802058,40.0,9.8324,9.8255,76.41]
["bitfinex","SOLUSD",1672586802381,20.0,9.8323,9.8255,76.41]
["bitfinex","SOLUSD",1672586803113,20.0,9.8323,9.8249,76.42]
["bitfinex","SOLUSD",1672586803309,20.0,9.8323,9.825,40.0]
["bitfinex","SOLUSD",1672586803516,20.0,9.8323,9.8251,76.41]
["bitfinex","SOLUSD",1672586803849,40.0,9.8321,9.8251,76.41]
["bitfinex","SOLUSD",1672586804246,40.0,9.8321,9.8249,76.42]
["bitfinex","SOLUSD",1672586804467,20.0,9.832,9.8249,76.42]
["bitfinex","SOLUSD",1672586804889,40.0,9.8319,9.8249,76.42]
["bitfinex","SOLUSD",1672586805213,40.0,9.8319,9.8247,76.42]
["bitfinex","SOLUSD",1672586805424,40.0,9.8317,9.8247,76.42]
["bitfinex","SOLUSD",1672586805631,40.0,9.8317,9.8245,76.42]
["bitfinex","SOLUSD",1672586805825,40.0,9.8317,9.8246,40.0]
["bitfinex","SOLUSD",1672586806036,63.5847,9.8317,9.8248,40.0]
["bitfinex","SOLUSD",1672586806356,63.5847,9.8317,9.8249,76.42]
["bitfinex","SOLUSD",1672586806791,63.5847,9.8317,9.8221,76.44]
["bitfinex","SOLUSD",1672586807101,40.0,9.8315,9.822,76.44]
["bitfinex","SOLUSD",1672586807306,96.37,9.8314,9.8127,75.5819083]
["bitfinex","SOLUSD",1672586807511,40.0,9.8313,9.8072,40.0]
["bitfinex","SOLUSD",1672586807720,96.37,9.8312,9.8073,20.0]
["bitfinex","SOLUSD",1672586807944,40.0,9.8311,9.8074,40.0]
["bitfinex","SOLUSD",1672586808155,40.0,9.8311,9.8074,39.6468635]
["bitfinex","SOLUSD",1672586808156,40.0,9.8309,9.8074,39.6468635]
["bitfinex","SOLUSD",1672586808364,734.50000677,9.8308,9.8075,20.0]
["bitfinex","SOLUSD",1672586808685,756.38606251,9.8307,9.805,75.5819083]
["bitfinex","SOLUSD",1672586808894,40.0,9.8305,9.8072,40.0]
["bitfinex","SOLUSD",1672586809203,40.0,9.8305,9.8033,304.4]
["bitfinex","SOLUSD",1672586809204,741.76438301,9.8304,9.8051,75.5819083]
["bitfinex","SOLUSD",1672586809414,677.1050665,9.8303,9.8051,75.5819083]
["bitfinex","SOLUSD",1672586809614,40.0,9.8301,9.805,75.5819083]
["bitfinex","SOLUSD",1672586809940,40.0,9.8299,9.8052,40.0]
["bitfinex","SOLUSD",1672586810153,757.71813397,9.8298,9.8053,20.0]
["bitfinex","SOLUSD",1672586810349,706.55029347,9.8297,9.8054,40.0]
["bitfinex","SOLUSD",1672586810550,741.10119822,9.8296,9.8054,40.0]
["bitfinex","SOLUSD",1672586810765,714.63229028,9.8295,9.8054,40.0]
["bitfinex","SOLUSD",1672586810971,755.70740865,9.8294,9.8054,40.0]
["bitfinex","SOLUSD",1672586811187,40.0,9.8292,9.8054,40.0]
["bitfinex","SOLUSD",1672586811504,40.0,9.829,9.8054,40.0]
["bitfinex","SOLUSD",1672586811720,40.0,9.8288,9.8054,40.0]
["bitfinex","SOLUSD",1672586811932,735.92293937,9.8287,9.8055,20.0]
["bitfinex","SOLUSD",1672586812141,40.0,9.8285,9.8056,40.0]
["bitfinex","SOLUSD",1672586812368,96.39,9.8284,9.8058,40.0]
["bitfinex","SOLUSD",1672586812576,678.86759109,9.8283,9.8058,40.0]
["bitfinex","SOLUSD",1672586812784,40.0,9.8281,9.8059,20.0]
["bitfinex","SOLUSD",1672586812995,719.90339588,9.828,9.806,40.0]
["bitfinex","SOLUSD",1672586813311,708.30197346,9.8279,9.8062,40.0]
["bitfinex","SOLUSD",1672586813521,40.0,9.8277,9.8064,40.0]
["bitfinex","SOLUSD",1672586813733,40.0,9.8275,9.8065,20.0]
["bitfinex","SOLUSD",1672586813939,751.52867904,9.8274,9.8061,204.1409]
["bitfinex","SOLUSD",1672586814263,651.76728094,9.8273,9.8062,160.929]
["bitfinex","SOLUSD",1672586814459,136.4,9.8272,9.8063,20.0]
["bitfinex","SOLUSD",1672586814668,40.0,9.8271,9.8064,40.0]
["bitfinex","SOLUSD",1672586814996,40.0,9.8269,9.8066,40.0]
["bitfinex","SOLUSD",1672586815192,40.0,9.8267,9.8068,40.0]
["bitfinex","SOLUSD",1672586815519,40.0,9.8265,9.807,40.0]
["bitfinex","SOLUSD",1672586815715,76.4,9.8264,9.807,37.0]
["bitfinex","SOLUSD",1672586815926,40.0,9.8262,9.8071,20.0]
["bitfinex","SOLUSD",1672586816133,40.0,9.826,9.8071,20.0]
["bitfinex","SOLUSD",1672586816339,708.1529499,9.8259,9.8072,155.003]
["bitfinex","SOLUSD",1672586816552,648.20868903,9.8258,9.8073,60.0]
["bitfinex","SOLUSD",1672586816775,96.41,9.8257,9.8073,60.0]
["bitfinex","SOLUSD",1672586816986,40.0,9.8256,9.8074,155.003]
["bitfinex","SOLUSD",1672586817181,40.0,9.8254,9.8075,60.0]
["bitfinex","SOLUSD",1672586817394,96.41,9.8253,9.8075,20.0]
["bitfinex","SOLUSD",1672586817610,40.0,9.8252,9.8076,155.003]
["bitfinex","SOLUSD",1672586817827,40.0,9.825,9.8077,40.0]
["bitfinex","SOLUSD",1672586818031,40.0,9.825,9.8076,155.003]
["bitfinex","SOLUSD",1672586818032,40.0,9.8248,9.8076,155.003]
["bitfinex","SOLUSD",1672586818241,40.0,9.8248,9.8078,40.0]
["bitfinex","SOLUSD",1672586818242,96.42,9.8247,9.8078,40.0]
["bitfinex","SOLUSD",1672586818451,40.0,9.8246,9.8078,40.0]
["bitfinex","SOLUSD",1672586818776,40.0,9.8244,9.8078,40.0]
["bitfinex","SOLUSD",1672586819098,40.0,9.8242,9.8079,116.5249]
["bitfinex","SOLUSD",1672586819407,40.0,9.824,9.8079,116.5249]
["bitfinex","SOLUSD",1672586819604,40.0,9.8238,9.808,116.5249]
["bitfinex","SOLUSD",1672586819936,40.0,9.8236,9.808,116.5249]
["bitfinex","SOLUSD",1672586820130,96.43,9.8235,9.8081,116.5249]
["bitfinex","SOLUSD",1672586820339,40.0,9.8234,9.8081,116.5249]
["bitfinex","SOLUSD",1672586820562,40.0,9.8232,9.8081,116.5249]
["bitfinex","SOLUSD",1672586820772,96.43,9.8231,9.8082,116.5249]
["bitfinex","SOLUSD",1672586820975,40.0,9.823,9.8082,116.5249]
["bitfinex","SOLUSD",1672586821180,76.43,9.8229,9.8082,116.5249]
["bitfinex","SOLUSD",1672586821396,40.0,9.8227,9.8083,116.5249]
["bitfinex","SOLUSD",1672586821607,40.0,9.8225,9.8083,116.5249]
["bitfinex","SOLUSD",1672586821811,96.44,9.8224,9.8084,40.0]
["bitfinex","SOLUSD",1672586822016,40.0,9.8223,9.8083,116.5249]
["bitfinex","SOLUSD",1672586822231,96.44,9.8222,9.8083,116.5249]
["bitfinex","SOLUSD",1672586822446,40.0,9.8221,9.8083,116.5249]
["bitfinex","SOLUSD",1672586822657,40.0,9.8219,9.8083,116.5249]
["bitfinex","SOLUSD",1672586822865,96.44,9.8218,9.8083,116.5249]
["bitfinex","SOLUSD",1672586823186,40.0,9.8217,9.8083,116.5249]
["bitfinex","SOLUSD",1672586823384,40.0,9.8215,9.8084,40.0]
["bitfinex","SOLUSD",1672586823589,76.44,9.8214,9.8084,40.0]
["bitfinex","SOLUSD",1672586823815,40.0,9.8213,9.8084,40.0]
["bitfinex","SOLUSD",1672586824010,76.44,9.8212,9.8084,40.0]
["bitfinex","SOLUSD",1672586824223,40.0,9.8211,9.8084,40.0]
["bitfinex","SOLUSD",1672586824431,40.0,9.8209,9.8084,40.0]
["bitfinex","SOLUSD",1672586824642,40.0,9.8207,9.8083,116.5249]
["bitfinex","SOLUSD",1672586824854,45.6026,9.8212,9.8084,40.0]
["bitfinex","SOLUSD",1672586825282,22.9933,9.8211,9.8085,15.80730786]
["bitfinex","SOLUSD",1672586825499,22.9933,9.8211,9.8086,40.0]
["bitfinex","SOLUSD",1672586825909,22.9933,9.821,9.8087,15.80730786]
["bitfinex","SOLUSD",1672586826128,22.9933,9.821,9.8088,40.0]
["bitfinex","SOLUSD",1672586826540,22.9933,9.8209,9.809,40.0]
["bitfinex","SOLUSD",1672586826978,22.9933,9.8209,9.8091,15.80730786]
["bitfinex","SOLUSD",1672586827172,22.9933,9.8209,9.8092,40.0]
["bitfinex","SOLUSD",1672586828335,22.7795,9.8208,9.8092,40.0]
["bitfinex","SOLUSD",1672586830224,22.7795,9.8207,9.8092,40.0]
["bitfinex","SOLUSD",1672586830750,22.7795,9.8206,9.8092,40.0]
["bitfinex","SOLUSD",1672586832333,75.36450562,9.8452,9.8093,324.4]
["bitfinex","SOLUSD",1672586832531,174.9193,9.833,9.8134,304.4]
["bitfinex","SOLUSD",1672586832739,40.0,9.8329,9.8137,40.0]
["bitfinex","SOLUSD",1672586832946,55.80730786,9.8329,9.8138,20.0]
["bitfinex","SOLUSD",1672586833157,92.15730786,9.8328,9.8139,344.4]
["bitfinex","SOLUSD",1672586833363,247.07660786,9.8328,9.8141,304.4]
["bitfinex","SOLUSD",1672586833591,231.2693,9.8328,9.8142,33.7800803]
["bitfinex","SOLUSD",1672586833809,231.2693,9.8328,9.8143,304.4]
["bitfinex","SOLUSD",1672586834026,154.0944,9.8327,9.8145,40.0]
["bitfinex","SOLUSD",1672586834214,76.36,9.8326,9.8147,40.0]
["bitfinex","SOLUSD",1672586834425,76.36,9.8326,9.8148,20.0]
["bitfinex","SOLUSD",1672586834634,76.36,9.8326,9.815,40.0]
["bitfinex","SOLUSD",1672586834635,165.6785,9.8325,9.815,40.0]
["bitfinex","SOLUSD",1672586834942,96.36,9.8324,9.8152,40.0]
["bitfinex","SOLUSD",1672586835157,262.0385,9.8324,9.8153,20.0]
["bitfinex","SOLUSD",1672586835371,242.0385,9.8324,9.8155,40.0]
["bitfinex","SOLUSD",1672586835788,165.6785,9.8323,9.8157,40.0]
["bitfinex","SOLUSD",1672586835994,76.36,9.8322,9.8158,20.0]
["bitfinex","SOLUSD",1672586836207,76.36,9.8322,9.8159,344.4]
["bitfinex","SOLUSD",1672586836415,165.6785,9.8321,9.8161,40.0]
["bitfinex","SOLUSD",1672586836626,76.36,9.832,9.8162,20.0]
["bitfinex","SOLUSD",1672586836841,76.36,9.832,9.8163,344.4]
["bitfinex","SOLUSD",1672586837056,168.5591,9.8319,9.8163,609.06495899]
["bitfinex","SOLUSD",1672586837262,76.36,9.8318,9.8165,40.0]
["bitfinex","SOLUSD",1672586837479,76.36,9.8318,9.8165,344.4]
["bitfinex","SOLUSD",1672586837690,161.1258,9.8317,9.8167,344.4]
["bitfinex","SOLUSD",1672586837900,161.1258,9.8317,9.8169,40.0]
["bitfinex","SOLUSD",1672586838120,76.36,9.8316,9.8169,344.4]
["bitfinex","SOLUSD",1672586838325,237.4858,9.8316,9.8172,40.0]
["bitfinex","SOLUSD",1672586838527,237.4858,9.8316,9.8174,40.0]
["bitfinex","SOLUSD",1672586838739,237.4858,9.8316,9.8175,20.0]
["bitfinex","SOLUSD",1672586838949,24.8466,9.8331,9.8175,20.0]
["bitfinex","SOLUSD",1672586838950,161.1258,9.8315,9.8176,344.4]
["bitfinex","SOLUSD",1672586839160,161.1258,9.8314,9.8176,492.69825899]
["bitfinex","SOLUSD",1672586839493,161.1258,9.8313,9.8178,40.0]
["bitfinex","SOLUSD",1672586839707,161.1258,9.8312,9.8178,40.0]
["bitfinex","SOLUSD",1672586839896,161.1258,9.8311,9.8179,90.42306426]
["bitfinex","SOLUSD",1672586840108,112.2934,9.831,9.818,40.0]
["bitfinex","SOLUSD",1672586840314,112.2934,9.831,9.818,130.42306426]
["bitfinex","SOLUSD",1672586840528,112.2934,9.831,9.8182,40.0]
["bitfinex","SOLUSD",1672586840736,159.3815,9.8309,9.8182,40.0]
["bitfinex","SOLUSD",1672586840946,159.3815,9.8308,9.8184,40.0]
["bitfinex","SOLUSD",1672586841171,159.3815,9.8307,9.8184,40.0]
["bitfinex","SOLUSD",1672586841387,159.3815,9.8306,9.8184,155.9921]
["bitfinex","SOLUSD",1672586841590,159.3815,9.8305,9.8186,40.0]
["bitfinex","SOLUSD",1672586841811,159.3815,9.8304,9.8186,40.0]
["bitfinex","SOLUSD",1672586841998,110.318,9.8303,9.8186,40.0]
["bitfinex","SOLUSD",1672586842635,110.318,9.8302,9.8186,40.0]
["bitfinex","SOLUSD",1672586843263,110.318,9.8301,9.8186,40.0]
["bitfinex","SOLUSD",1672586843899,112.2327,9.83,9.8186,40.0]
["bitfinex","SOLUSD",1672586844619,112.2327,9.8299,9.8186,40.0]
["bitfinex","SOLUSD",1672586844832,112.2327,9.8298,9.8186,40.0]
["bitfinex","SOLUSD",1672586846723,136.547,9.8297,9.8186,40.0]
["bitfinex","SOLUSD",1672586848198,24.3143,9.8296,9.8186,40.0]
["bitfinex","SOLUSD",1672586848844,112.2327,9.8297,9.8186,40.0]
["bitfinex","SOLUSD",1672586848845,136.1449,9.8295,9.8186,40.0]
["bitfinex","SOLUSD",1672586850193,23.0346,9.8294,9.8186,40.0]
["bitfinex","SOLUSD",1672586850828,23.0346,9.8293,9.8186,40.0]
["bitfinex","SOLUSD",1672586851571,111.8306,9.8295,9.8186,40.0]
["bitfinex","SOLUSD",1672586851572,23.0346,9.8292,9.8186,40.0]
["bitfinex","SOLUSD",1672586852320,23.0346,9.8291,9.8186,40.0]
["bitfinex","SOLUSD",1672586852735,23.4547,9.829,9.8186,40.0]
["bitfinex","SOLUSD",1672586853356,23.4547,9.8289,9.8186,40.0]
["bitfinex","SOLUSD",1672586854632,23.4547,9.8288,9.8186,40.0]
["bitfinex","SOLUSD",1672586855258,23.4547,9.8287,9.8186,40.0]
["bitfinex","SOLUSD",1672586855879,22.5152,9.8286,9.8186,40.0]
["bitfinex","SOLUSD",1672586856722,22.5152,9.8285,9.8186,40.0]
["bitfinex","SOLUSD",1672586857032,22.5152,9.8284,9.8186,40.0]
["bitfinex","SOLUSD",1672586857456,22.5152,9.8283,9.8186,40.0]
["bitfinex","SOLUSD",1672586858081,22.5152,9.8282,9.8186,40.0]
["bitfinex","SOLUSD",1672586858728,22.5152,9.8281,9.8186,40.0]
["bitfinex","SOLUSD",1672586859046,23.2592,9.828,9.8188,40.0]
["bitfinex","SOLUSD",1672586859991,23.2592,9.8279,9.8188,40.0]
["bitfinex","SOLUSD",1672586860600,23.2592,9.8278,9.8188,40.0]
["bitfinex","SOLUSD",1672586861979,23.2592,9.8278,9.819,40.0]
["bitfinex","SOLUSD",1672586862400,76.36,9.8318,9.819,40.0]
["bitfinex","SOLUSD",1672586862401,23.7741,9.8277,9.8192,40.0]
["bitfinex","SOLUSD",1672586862609,23.7741,9.8276,9.8192,40.0]
["bitfinex","SOLUSD",1672586862810,23.7741,9.8276,9.8194,40.0]
["bitfinex","SOLUSD",1672586863231,23.7741,9.8276,9.8196,40.0]
["bitfinex","SOLUSD",1672586863988,23.7741,9.8276,9.8198,40.0]
["bitfinex","SOLUSD",1672586864403,23.7741,9.8276,9.82,40.0]
["bitfinex","SOLUSD",1672586864613,23.7741,9.8275,9.82,40.0]
["bitfinex","SOLUSD",1672586864825,23.7741,9.8274,9.8202,40.0]
["bitfinex","SOLUSD",1672586865133,23.7741,9.8274,9.8203,15.80730786]
["bitfinex","SOLUSD",1672586865972,23.7741,9.8274,9.8204,40.0]
["bitfinex","SOLUSD",1672586866385,23.7741,9.8274,9.8205,15.80730786]
["bitfinex","SOLUSD",1672586866595,23.7741,9.8274,9.8206,40.0]
["bitfinex","SOLUSD",1672586866811,22.5127,9.8273,9.8206,40.0]
["bitfinex","SOLUSD",1672586868285,22.5127,9.8272,9.8206,40.0]
["bitfinex","SOLUSD",1672586899195,22.5127,9.8272,9.8207,70.3998401]
["bitfinex","SOLUSD",1672586899406,22.5127,9.8272,9.8208,40.0]
["bitfinex","SOLUSD",1672586900337,75.36450562,9.8368,9.8208,40.0]
["bitfinex","SOLUSD",1672586900338,76.33,9.8357,9.8255,75.5819083]
["bitfinex","SOLUSD",1672586900545,303.37323775,9.8485,9.8209,20.0]
["bitfinex","SOLUSD",1672586900546,24.2689,9.8352,9.8257,75.5819083]
["bitfinex","SOLUSD",1672586900762,144.0249,9.8363,9.8257,75.5819083]
["bitfinex","SOLUSD",1672586900763,24.2689,9.8351,9.8258,60.0]
["bitfinex","SOLUSD",1672586900980,24.2689,9.835,9.8258,60.0]
["bitfinex","SOLUSD",1672586901179,24.2689,9.835,9.8259,64.9762]
["bitfinex","SOLUSD",1672586901391,24.2689,9.835,9.826,20.0]
["bitfinex","SOLUSD",1672586901631,24.2689,9.835,9.8261,40.0]
["bitfinex","SOLUSD",1672586901827,24.2689,9.835,9.8263,40.0]
["bitfinex","SOLUSD",1672586902243,24.2689,9.835,9.8265,40.0]
["bitfinex","SOLUSD",1672586902573,24.2689,9.8349,9.8266,20.0]
["bitfinex","SOLUSD",1672586902887,24.2689,9.8349,9.8267,40.0]
["bitfinex","SOLUSD",1672586903407,24.2689,9.8349,9.8268,324.4]
["bitfinex","SOLUSD",1672586903717,24.2689,9.8349,9.8269,40.0]
["bitfinex","SOLUSD",1672586903930,24.2689,9.8349,9.827,20.0]
["bitfinex","SOLUSD",1672586904334,24.2689,9.8349,9.8271,40.0]
["bitfinex","SOLUSD",1672586904544,24.2689,9.8349,9.8273,40.0]
["bitfinex","SOLUSD",1672586904867,24.2689,9.8349,9.8275,40.0]
["bitfinex","SOLUSD",1672586908864,24.0577,9.8348,9.8275,40.0]
["bitfinex","SOLUSD",1672586923372,14.0577,9.8348,9.8277,304.4]
["bitfinex","SOLUSD",1672586923567,14.0577,9.8348,9.8278,40.0]
["bitfinex","SOLUSD",1672586923778,14.0577,9.8348,9.8279,304.4]
["bitfinex","SOLUSD",1672586924002,14.0577,9.8348,9.828,40.0]
["bitfinex","SOLUSD",1672586928843,14.0577,9.8348,9.828,39.5]
["bitfinex","SOLUSD",1672586951467,14.0577,9.8348,9.8282,40.0]
["bitfinex","SOLUSD",1672586951870,14.0577,9.8348,9.8283,15.80730786]
["bitfinex","SOLUSD",1672586952736,14.0577,9.8348,9.8282,40.0]
["bitfinex","SOLUSD",1672586968075,14.0577,9.8348,9.8284,40.0]
["bitfinex","SOLUSD",1672586969123,14.0577,9.8348,9.8286,40.0]
["bitfinex","SOLUSD",1672586970503,14.0577,9.8348,9.8287,15.80730786]
["bitfinex","SOLUSD",1672586970687,14.0577,9.8348,9.8288,40.0]
["bitfinex","SOLUSD",1672586971123,14.0577,9.8348,9.829,40.0]
["bitfinex","SOLUSD",1672586999603,40.0,9.8347,9.8271,40.0]
["bitfinex","SOLUSD",1672586999829,40.0,9.8347,9.8264,40.0]
["bitfinex","SOLUSD",1672587000245,40.0,9.8347,9.8265,20.0]
["bitfinex","SOLUSD",1672587000449,40.0,9.8347,9.8266,40.0]
["bitfinex","SOLUSD",1672587000655,14.0577,9.8348,9.8267,20.0]
["bitfinex","SOLUSD",1672587000874,14.0577,9.8348,9.8268,40.0]
["bitfinex","SOLUSD",1672587001292,14.0577,9.8348,9.8269,20.0]
["bitfinex","SOLUSD",1672587001508,14.0577,9.8348,9.827,40.0]
["bitfinex","SOLUSD",1672587001720,14.0577,9.8348,9.8272,40.0]
["bitfinex","SOLUSD",1672587002038,14.0577,9.8348,9.8273,20.0]
["bitfinex","SOLUSD",1672587002237,14.0577,9.8348,9.8274,40.0]
["bitfinex","SOLUSD",1672587002455,14.0577,9.8348,9.8276,40.0]
["bitfinex","SOLUSD",1672587008443,14.0577,9.8348,9.8273,20.0]
["bitfinex","SOLUSD",1672587008660,40.0,9.8347,9.8273,20.0]
["bitfinex","SOLUSD",1672587008868,40.0,9.8347,9.8267,20.0]
["bitfinex","SOLUSD",1672587009821,40.0,9.8347,9.8266,20.0]
["bitfinex","SOLUSD",1672587010431,40.0,9.8347,9.8265,20.0]
["bitfinex","SOLUSD",1672587010971,40.0,9.8347,9.8264,20.0]
["bitfinex","SOLUSD",1672587012320,40.0,9.8347,9.8266,75.3489134]
["bitfinex","SOLUSD",1672587012526,40.0,9.8347,9.8267,20.0]
["bitfinex","SOLUSD",1672587014020,40.0,9.8347,9.8268,40.0]
["bitfinex","SOLUSD",1672587014231,40.0,9.8347,9.8269,20.0]
["bitfinex","SOLUSD",1672587014855,14.0577,9.8348,9.8269,20.0]
["bitfinex","SOLUSD",1672587015279,14.0577,9.8348,9.8268,40.0]
["bitfinex","SOLUSD",1672587015482,14.0577,9.8348,9.8269,20.0]
["bitfinex","SOLUSD",1672587015692,14.0577,9.8348,9.8268,40.0]
["bitfinex","SOLUSD",1672587015903,14.0577,9.8348,9.8269,20.0]
["bitfinex","SOLUSD",1672587017062,14.0577,9.8348,9.8269,95.3489134]
["bitfinex","SOLUSD",1672587017389,14.0577,9.8348,9.8269,20.0]
["bitfinex","SOLUSD",1672587020838,14.0577,9.8348,9.826,20.0]
["bitfinex","SOLUSD",1672587021058,40.0,9.8347,9.826,20.0]
["bitfinex","SOLUSD",1672587022864,14.0577,9.8348,9.8261,40.0]
["bitfinex","SOLUSD",1672587023256,14.0577,9.8348,9.8263,40.0]
["bitfinex","SOLUSD",1672587023694,14.0577,9.8348,9.8264,20.0]
["bitfinex","SOLUSD",1672587023904,14.0577,9.8348,9.8265,40.0]
["bitfinex","SOLUSD",1672587024433,14.0577,9.8348,9.8267,40.0]
["bitfinex","SOLUSD",1672587024848,14.0577,9.8348,9.8268,20.0]
["bitfinex","SOLUSD",1672587025044,14.0577,9.8348,9.8269,40.0]
["bitfinex","SOLUSD",1672587025251,14.0577,9.8348,9.8271,40.0]
["bitfinex","SOLUSD",1672587025465,14.0577,9.8348,9.8273,40.0]
["bitfinex","SOLUSD",1672587025995,14.0577,9.8348,9.8274,20.0]
["bitfinex","SOLUSD",1672587027791,14.0577,9.8348,9.8275,40.0]
["bitfinex","SOLUSD",1672587042928,14.0577,9.8348,9.8276,15.80730786]
["bitfinex","SOLUSD",1672587043137,14.0577,9.8348,9.8277,40.0]
["bitfinex","SOLUSD",1672587043336,14.0577,9.8348,9.8277,110.3998401]
["bitfinex","SOLUSD",1672587043545,14.0577,9.8348,9.8279,40.0]
["bitfinex","SOLUSD",1672587044090,14.0577,9.8348,9.8281,40.0]
["bitfinex","SOLUSD",1672587044493,14.0577,9.8348,9.8283,40.0]
["bitfinex","SOLUSD",1672587044826,14.0577,9.8348,9.8284,15.80730786]
["bitfinex","SOLUSD",1672587046167,13.5577,9.8348,9.8285,40.0]
["bitfinex","SOLUSD",1672587046591,13.5577,9.8348,9.8286,15.80730786]
["bitfinex","SOLUSD",1672587049558,13.5577,9.8348,9.8287,40.0]
["bitfinex","SOLUSD",1672587049870,13.5577,9.8348,9.8287,55.80730786]
["bitfinex","SOLUSD",1672587050391,13.5577,9.8348,9.8289,40.0]
["bitfinex","SOLUSD",1672587050921,13.5577,9.8348,9.8291,40.0]
["bitfinex","SOLUSD",1672587051238,13.5577,9.8348,9.8292,15.80730786]
["bitfinex","SOLUSD",1672587051440,13.5577,9.8348,9.8293,40.0]
["bitfinex","SOLUSD",1672587051844,13.5577,9.8348,9.8294,15.80730786]
["bitfinex","SOLUSD",1672587052053,13.5577,9.8348,9.8295,40.0]
["bitfinex","SOLUSD",1672587052495,13.5577,9.8348,9.8297,40.0]
["bitfinex","SOLUSD",1672587054372,13.5577,9.8348,9.8299,40.0]
["bitfinex","SOLUSD",1672587055844,13.5577,9.8348,9.83,15.80730786]
["bitfinex","SOLUSD",1672587057943,13.5577,9.8348,9.8299,40.0]
["bitfinex","SOLUSD",1672587069333,13.5577,9.8348,9.8299,110.3998401]
["bitfinex","SOLUSD",1672587069746,13.5577,9.8348,9.8299,174.54275451]
["bitfinex","SOLUSD",1672587072164,13.5577,9.8348,9.8299,110.3998401]
["bitfinex","SOLUSD",1672587076994,13.5577,9.8348,9.8301,40.0]
["bitfinex","SOLUSD",1672587077415,13.5577,9.8348,9.8303,40.0]
["bitfinex","SOLUSD",1672587081096,13.5577,9.8348,9.8305,40.0]
["bitfinex","SOLUSD",1672587081522,13.5577,9.8348,9.8307,40.0]
["bitfinex","SOLUSD",1672587083318,13.5577,9.8348,9.8309,40.0]
["bitfinex","SOLUSD",1672587085618,0.0077,9.8348,9.8311,40.0]
["bitfinex","SOLUSD",1672587085817,24.4286,9.8387,9.8311,40.0]
["bitfinex","SOLUSD",1672587086022,24.4286,9.8387,9.8313,40.0]
["bitfinex","SOLUSD",1672587086461,24.4286,9.8387,9.8315,40.0]
["bitfinex","SOLUSD",1672587086987,76.25,9.8468,9.8347,40.0]
["bitfinex","SOLUSD",1672587087192,76.19,9.8535,9.8362,304.4]
["bitfinex","SOLUSD",1672587087405,76.19,9.8535,9.8363,20.0]
["bitfinex","SOLUSD",1672587087729,76.19,9.8535,9.8364,40.0]
["bitfinex","SOLUSD",1672587087730,40.0,9.8534,9.8364,40.0]
["bitfinex","SOLUSD",1672587088032,40.0,9.8532,9.8366,40.0]
["bitfinex","SOLUSD",1672587088245,76.2,9.8531,9.8367,20.0]
["bitfinex","SOLUSD",1672587088437,40.0,9.853,9.8369,40.0]
["bitfinex","SOLUSD",1672587088652,40.0,9.8528,9.8371,40.0]
["bitfinex","SOLUSD",1672587088976,40.0,9.8526,9.8373,40.0]
["bitfinex","SOLUSD",1672587089181,40.0,9.8524,9.8373,40.0]
["bitfinex","SOLUSD",1672587089391,76.2,9.8523,9.8375,40.0]
["bitfinex","SOLUSD",1672587089594,40.0,9.8522,9.8377,40.0]
["bitfinex","SOLUSD",1672587089801,76.2,9.8521,9.8377,40.0]
["bitfinex","SOLUSD",1672587090137,40.0,9.8525,9.8377,40.0]
["bitfinex","SOLUSD",1672587090332,40.0,9.8523,9.8377,40.0]
["bitfinex","SOLUSD",1672587090542,76.2,9.8522,9.8377,40.0]
["bitfinex","SOLUSD",1672587090752,40.0,9.8521,9.8377,40.0]
["bitfinex","SOLUSD",1672587090970,40.0,9.8519,9.8377,40.0]
["bitfinex","SOLUSD",1672587091294,76.21,9.8518,9.8377,40.0]
["bitfinex","SOLUSD",1672587091498,40.0,9.8521,9.8377,40.0]
["bitfinex","SOLUSD",1672587091819,76.21,9.852,9.8377,40.0]
["bitfinex","SOLUSD",1672587092015,40.0,9.8519,9.8377,40.0]
["bitfinex","SOLUSD",1672587092224,76.21,9.8518,9.8377,40.0]
["bitfinex","SOLUSD",1672587092440,40.0,9.8517,9.8377,40.0]
["bitfinex","SOLUSD",1672587092637,76.21,9.8516,9.8377,40.0]
["bitfinex","SOLUSD",1672587093390,163.0878,9.8515,9.8377,40.0]
["bitfinex","SOLUSD",1672587093584,76.21,9.8514,9.8377,40.0]
["bitfinex","SOLUSD",1672587094014,163.0878,9.8513,9.8377,40.0]
["bitfinex","SOLUSD",1672587094236,76.21,9.8512,9.8378,15.80730786]
["bitfinex","SOLUSD",1672587094443,76.21,9.8512,9.8379,40.0]
["bitfinex","SOLUSD",1672587094654,165.6706,9.8511,9.8379,40.0]
["bitfinex","SOLUSD",1672587094975,76.21,9.851,9.8381,40.0]
["bitfinex","SOLUSD",1672587095187,241.8806,9.851,9.8381,40.0]
["bitfinex","SOLUSD",1672587095494,241.8806,9.851,9.8383,40.0]
["bitfinex","SOLUSD",1672587095709,165.6706,9.8509,9.8383,40.0]
["bitfinex","SOLUSD",1672587095912,76.21,9.8508,9.8385,40.0]
["bitfinex","SOLUSD",1672587096328,165.6706,9.8507,9.8387,40.0]
["bitfinex","SOLUSD",1672587096540,76.22,9.8506,9.8387,40.0]
["bitfinex","SOLUSD",1672587096748,76.22,9.8506,9.8389,40.0]
["bitfinex","SOLUSD",1672587097084,165.6706,9.8505,9.8389,40.0]
["bitfinex","SOLUSD",1672587097494,165.6706,9.8504,9.8389,40.0]
["bitfinex","SOLUSD",1672587097698,164.5314,9.8503,9.8389,40.0]
["bitfinex","SOLUSD",1672587097909,164.5314,9.8502,9.8389,40.0]
["bitfinex","SOLUSD",1672587098115,164.5314,9.8501,9.8389,40.0]
["bitfinex","SOLUSD",1672587098323,164.5314,9.85,9.8389,40.0]
["bitfinex","SOLUSD",1672587098535,118.8329,9.8499,9.8389,40.0]
["bitfinex","SOLUSD",1672587099267,164.5314,9.8498,9.8389,40.0]
["bitfinex","SOLUSD",1672587099597,164.5314,9.8497,9.8389,40.0]
["bitfinex","SOLUSD",1672587099791,164.5314,9.8496,9.8389,40.0]
["bitfinex","SOLUSD",1672587099998,45.6985,9.8495,9.8389,40.0]
["bitfinex","SOLUSD",1672587100634,164.5314,9.8494,9.8389,40.0]
["bitfinex","SOLUSD",1672587100855,139.951,9.8493,9.8389,40.0]
["bitfinex","SOLUSD",1672587101374,163.1889,9.8492,9.8389,40.0]
["bitfinex","SOLUSD",1672587101585,163.1889,9.8491,9.8389,40.0]
["bitfinex","SOLUSD",1672587101799,163.1889,9.849,9.8389,40.0]
["bitfinex","SOLUSD",1672587102006,24.7944,9.8489,9.8389,40.0]
["bitfinex","SOLUSD",1672587102658,163.1889,9.8488,9.8389,40.0]
["bitfinex","SOLUSD",1672587102849,163.1889,9.8487,9.8389,40.0]
["bitfinex","SOLUSD",1672587103059,24.7944,9.8486,9.8389,40.0]
["bitfinex","SOLUSD",1672587103700,48.0323,9.8485,9.8389,40.0]
["bitfinex","SOLUSD",1672587104527,45.9548,9.8484,9.8389,40.0]
["bitfinex","SOLUSD",1672587104946,45.4548,9.8484,9.8389,40.0]
["bitfinex","SOLUSD",1672587105158,119.0277,9.8485,9.8389,40.0]
["bitfinex","SOLUSD",1672587106536,119.0277,9.8485,9.8391,40.0]
["bitfinex","SOLUSD",1672587110853,47.3614,9.8484,9.8391,40.0]
["bitfinex","SOLUSD",1672587111372,47.3614,9.8483,9.8391,40.0]
["bitfinex","SOLUSD",1672587111996,24.6389,9.8482,9.8391,40.0]
["bitfinex","SOLUSD",1672587112633,24.6389,9.8481,9.8391,40.0]
["bitfinex","SOLUSD",1672587113270,24.6389,9.848,9.8391,40.0]
["bitfinex","SOLUSD",1672587113899,24.062,9.8479,9.8391,40.0]
["bitfinex","SOLUSD",1672587114100,24.062,9.8478,9.8391,40.0]
["bitfinex","SOLUSD",1672587114744,24.062,9.8477,9.8391,40.0]
["bitfinex","SOLUSD",1672587114944,24.1017,9.848,9.8391,40.0]
["bitfinex","SOLUSD",1672587114945,24.062,9.8476,9.8391,40.0]
["bitfinex","SOLUSD",1672587115484,24.062,9.8475,9.8391,40.0]
["bitfinex","SOLUSD",1672587115692,24.062,9.8474,9.8391,40.0]
["bitfinex","SOLUSD",1672587116102,24.062,9.8474,9.8393,40.0]
["bitfinex","SOLUSD",1672587116318,24.062,9.8473,9.8393,40.0]
["bitfinex","SOLUSD",1672587116530,24.062,9.8473,9.8394,15.80730786]
["bitfinex","SOLUSD",1672587116738,24.062,9.8473,9.8395,40.0]
["bitfinex","SOLUSD",1672587117154,24.3986,9.8472,9.8395,40.0]
["bitfinex","SOLUSD",1672587117903,24.3986,9.8471,9.8395,40.0]
["bitfinex","SOLUSD",1672587118304,24.3986,9.847,9.8395,40.0]
["bitfinex","SOLUSD",1672587118955,24.3986,9.8469,9.8395,40.0]
["bitfinex","SOLUSD",1672587119354,24.3986,9.8468,9.8395,40.0]
["bitfinex","SOLUSD",1672587119900,24.3986,9.8467,9.8395,40.0]
["bitfinex","SOLUSD",1672587125383,24.3986,9.8467,9.8396,15.80730786]
["bitfinex","SOLUSD",1672587125570,24.3986,9.8467,9.8397,40.0]
["bitfinex","SOLUSD",1672587130399,24.3986,9.8467,9.84,40.0]
["bitfinex","SOLUSD",1672587130833,24.3986,9.8467,9.8402,304.4]
["bitfinex","SOLUSD",1672587131046,24.3986,9.8467,9.8403,40.0]
["bitfinex","SOLUSD",1672587131256,24.3986,9.8467,9.8405,40.0]
["bitfinex","SOLUSD",1672587134297,24.3986,9.8467,9.8406,15.80730786]
["bitfinex","SOLUSD",1672587134633,24.3986,9.8467,9.8407,40.0]
["bitfinex","SOLUSD",1672587134944,24.3986,9.8467,9.8409,40.0]
["bitfinex","SOLUSD",1672587135345,24.3986,9.8467,9.8411,40.0]
["bitfinex","SOLUSD",1672587135889,24.3986,9.8467,9.8413,40.0]
["bitfinex","SOLUSD",1672587136300,24.3986,9.8467,9.8414,15.80730786]
["bitfinex","SOLUSD",1672587136818,24.3986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587138406,23.8986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587138923,23.8986,9.8467,9.8416,15.80730786]
["bitfinex","SOLUSD",1672587141548,23.8986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587148286,23.3986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587161937,22.8986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587191071,22.3986,9.8467,9.8415,40.0]
["bitfinex","SOLUSD",1672587231752,22.3986,9.8467,9.8416,15.80730786]
["bitfinex","SOLUSD",1672587231962,76.21,9.8517,9.8416,15.80730786]
["bitfinex","SOLUSD",1672587231963,76.17,9.8567,9.8418,40.0]
["bitfinex","SOLUSD",1672587232173,112.7329,9.8567,9.8419,20.0]
["bitfinex","SOLUSD",1672587232500,76.17,9.8566,9.842,344.4]
["bitfinex","SOLUSD",1672587232715,188.9029,9.8566,9.842,678.68214332]
["bitfinex","SOLUSD",1672587232923,188.9029,9.8566,9.8422,40.0]
["bitfinex","SOLUSD",1672587233139,188.9029,9.8566,9.8457,304.4]
["bitfinex","SOLUSD",1672587233328,112.7329,9.8565,9.8458,20.0]
["bitfinex","SOLUSD",1672587233544,76.17,9.8564,9.8459,40.0]
["bitfinex","SOLUSD",1672587233972,109.2119,9.8563,9.8461,344.4]
["bitfinex","SOLUSD",1672587234288,109.2119,9.8562,9.8464,40.0]
["bitfinex","SOLUSD",1672587234500,109.2119,9.8562,9.8465,43.7831]
["bitfinex","SOLUSD",1672587234714,109.2119,9.8562,9.8467,40.0]
["bitfinex","SOLUSD",1672587234932,109.2119,9.8562,9.8469,40.0]
["bitfinex","SOLUSD",1672587235251,109.2119,9.8562,9.8471,40.0]
["bitfinex","SOLUSD",1672587235564,109.2119,9.8562,9.8473,40.0]
["bitfinex","SOLUSD",1672587235764,109.2119,9.8562,9.8474,20.0]
["bitfinex","SOLUSD",1672587235978,109.2119,9.8562,9.8475,40.0]
["bitfinex","SOLUSD",1672587236192,109.2119,9.8562,9.8477,40.0]
["bitfinex","SOLUSD",1672587236389,109.2119,9.8562,9.8477,344.4]
["bitfinex","SOLUSD",1672587236600,109.2119,9.8562,9.8477,422.59742787]
["bitfinex","SOLUSD",1672587236819,109.2119,9.8562,9.8479,40.0]
["bitfinex","SOLUSD",1672587237018,22.623,9.8561,9.8479,40.0]
["bitfinex","SOLUSD",1672587237226,22.623,9.8561,9.8481,40.0]
["bitfinex","SOLUSD",1672587237660,22.623,9.856,9.8481,40.0]
["bitfinex","SOLUSD",1672587238494,23.4002,9.8559,9.8481,40.0]
["bitfinex","SOLUSD",1672587257827,23.4002,9.8559,9.847,60.0]
["bitfinex","SOLUSD",1672587258038,109.2119,9.8562,9.8476,20.0]
["bitfinex","SOLUSD",1672587258039,64.797,9.8558,9.8476,20.0]
["bitfinex","SOLUSD",1672587258248,64.797,9.8558,9.847,20.0]
["bitfinex","SOLUSD",1672587258249,40.0,9.8556,9.847,20.0]
["bitfinex","SOLUSD",1672587258455,40.0,9.8554,9.847,20.0]
["bitfinex","SOLUSD",1672587259108,40.0,9.8552,9.847,20.0]
["bitfinex","SOLUSD",1672587259312,76.18,9.8551,9.847,20.0]
["bitfinex","SOLUSD",1672587259525,40.0,9.855,9.847,20.0]
["bitfinex","SOLUSD",1672587259738,64.797,9.855,9.847,20.0]
["bitfinex","SOLUSD",1672587260353,40.0,9.8548,9.847,20.0]
["bitfinex","SOLUSD",1672587260998,62.5441,9.8548,9.847,20.0]
["bitfinex","SOLUSD",1672587265416,62.5441,9.8548,9.8471,40.0]
["bitfinex","SOLUSD",1672587265616,62.5441,9.8548,9.847,20.0]
["bitfinex","SOLUSD",1672587266143,40.0,9.8546,9.847,20.0]
["bitfinex","SOLUSD",1672587271083,40.0,9.8544,9.847,20.0]
["bitfinex","SOLUSD",1672587271295,40.0,9.8542,9.847,20.0]
["bitfinex","SOLUSD",1672587276024,40.0,9.8542,9.8364,76.25403228]
["bitfinex","SOLUSD",1672587276234,40.0,9.854,9.8375,44.0227]
["bitfinex","SOLUSD",1672587276448,96.19,9.8539,9.8376,24.0227]
["bitfinex","SOLUSD",1672587276660,40.0,9.8538,9.8376,24.0227]
["bitfinex","SOLUSD",1672587276977,40.0,9.8536,9.8376,24.0227]
["bitfinex","SOLUSD",1672587277208,40.0,9.8536,9.8377,24.3778]
["bitfinex","SOLUSD",1672587277209,40.0,9.8534,9.8377,24.3778]
["bitfinex","SOLUSD",1672587277397,40.0,9.8532,9.8377,24.3778]
["bitfinex","SOLUSD",1672587277609,40.0,9.853,9.8377,24.3778]
["bitfinex","SOLUSD",1672587277819,96.2,9.8529,9.8378,24.3778]
["bitfinex","SOLUSD",1672587278017,40.0,9.8528,9.8378,24.3778]
["bitfinex","SOLUSD",1672587278352,40.0,9.8526,9.8378,24.3778]
["bitfinex","SOLUSD",1672587278659,40.0,9.8524,9.8379,24.3778]
["bitfinex","SOLUSD",1672587278975,40.0,9.8522,9.8379,24.3778]
["bitfinex","SOLUSD",1672587279290,40.0,9.852,9.838,24.3778]
["bitfinex","SOLUSD",1672587279490,40.0,9.8518,9.838,24.3778]
["bitfinex","SOLUSD",1672587279694,40.0,9.8516,9.8381,24.3778]
["bitfinex","SOLUSD",1672587279909,76.21,9.8515,9.8381,24.3778]
["bitfinex","SOLUSD",1672587280120,40.0,9.8514,9.8381,24.3778]
["bitfinex","SOLUSD",1672587280330,40.0,9.8512,9.8381,24.3778]
["bitfinex","SOLUSD",1672587280546,76.21,9.8511,9.8382,23.4497]
["bitfinex","SOLUSD",1672587280764,40.0,9.851,9.8382,23.4497]
["bitfinex","SOLUSD",1672587280986,40.0,9.8508,9.8382,23.4497]
["bitfinex","SOLUSD",1672587281191,40.0,9.8506,9.8382,23.4497]
["bitfinex","SOLUSD",1672587281412,76.22,9.8505,9.8383,23.4497]
["bitfinex","SOLUSD",1672587281614,40.0,9.8504,9.8383,23.4497]
["bitfinex","SOLUSD",1672587281925,40.0,9.8502,9.8383,23.4497]
["bitfinex","SOLUSD",1672587282140,40.0,9.85,9.8384,23.4497]
["bitfinex","SOLUSD",1672587282332,40.0,9.8498,9.8384,23.4497]
["bitfinex","SOLUSD",1672587282543,76.22,9.8497,9.8384,23.4497]
["bitfinex","SOLUSD",1672587282755,40.0,9.8496,9.8384,23.4497]
["bitfinex","SOLUSD",1672587282960,40.0,9.8496,9.8385,23.4497]
["bitfinex","SOLUSD",1672587282961,40.0,9.8494,9.8385,23.4497]
["bitfinex","SOLUSD",1672587283196,76.23,9.8493,9.8385,23.4497]
["bitfinex","SOLUSD",1672587283506,40.0,9.8492,9.8385,23.4497]
["bitfinex","SOLUSD",1672587283712,40.0,9.849,9.8386,24.0081]
["bitfinex","SOLUSD",1672587283924,40.0,9.849,9.8381,111.037]
["bitfinex","SOLUSD",1672587283925,40.0,9.8488,9.8387,24.0081]
["bitfinex","SOLUSD",1672587284132,76.23,9.8487,9.8387,24.0081]
["bitfinex","SOLUSD",1672587284344,40.0,9.8486,9.8387,24.0081]
["bitfinex","SOLUSD",1672587284537,40.0,9.8484,9.8387,24.0081]
["bitfinex","SOLUSD",1672587284750,76.23,9.8483,9.8387,24.0081]
["bitfinex","SOLUSD",1672587284981,40.0,9.8482,9.8387,24.0081]
["bitfinex","SOLUSD",1672587285173,40.0,9.848,9.8387,24.0081]
["bitfinex","SOLUSD",1672587285383,76.24,9.8479,9.8387,24.0081]
["bitfinex","SOLUSD",1672587285702,40.0,9.8478,9.8387,24.0081]
["bitfinex","SOLUSD",1672587285907,40.0,9.8478,9.8383,111.037]
["bitfinex","SOLUSD",1672587285908,76.24,9.8477,9.8388,24.0081]
["bitfinex","SOLUSD",1672587286119,40.0,9.8476,9.8388,24.0081]
["bitfinex","SOLUSD",1672587286338,76.24,9.8475,9.8388,24.0081]
["bitfinex","SOLUSD",1672587286656,40.0,9.8474,9.8389,24.6386]
["bitfinex","SOLUSD",1672587286853,40.0,9.8472,9.839,5.007]
["bitfinex","SOLUSD",1672587287693,40.0,9.847,9.839,5.007]
["bitfinex","SOLUSD",1672587288330,40.0,9.8468,9.839,5.007]
["bitfinex","SOLUSD",1672587289065,64.2626,9.8468,9.839,5.007]
["bitfinex","SOLUSD",1672587291273,40.0,9.8466,9.839,5.007]
["bitfinex","SOLUSD",1672587291485,40.0,9.8464,9.839,5.007]
["bitfinex","SOLUSD",1672587291813,40.0,9.8462,9.839,5.007]
["bitfinex","SOLUSD",1672587292019,40.0,9.846,9.839,5.007]
["bitfinex","SOLUSD",1672587292256,76.25,9.8459,9.839,5.007]
["bitfinex","SOLUSD",1672587292450,40.0,9.8458,9.839,5.007]
["bitfinex","SOLUSD",1672587292657,40.0,9.8456,9.839,5.007]
["bitfinex","SOLUSD",1672587297394,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587297716,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587299178,40.0,9.8452,9.839,7.021088]
["bitfinex","SOLUSD",1672587300672,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587300859,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587301918,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587302130,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587302339,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587302768,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587309090,40.0,9.8452,9.839,7.021088]
["bitfinex","SOLUSD",1672587309277,40.0,9.845,9.839,7.021088]
["bitfinex","SOLUSD",1672587309702,76.26,9.8451,9.839,7.021088]
["bitfinex","SOLUSD",1672587309909,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587310123,40.0,9.8452,9.839,7.021088]
["bitfinex","SOLUSD",1672587310760,76.26,9.8453,9.839,7.021088]
["bitfinex","SOLUSD",1672587310989,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587311707,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587311921,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587312745,76.25,9.8461,9.839,7.021088]
["bitfinex","SOLUSD",1672587313802,76.25,9.8465,9.839,7.021088]
["bitfinex","SOLUSD",1672587314214,40.0,9.8464,9.839,7.021088]
["bitfinex","SOLUSD",1672587314429,40.0,9.8462,9.839,7.021088]
["bitfinex","SOLUSD",1672587314656,40.0,9.846,9.839,7.021088]
["bitfinex","SOLUSD",1672587314870,76.25,9.8459,9.839,7.021088]
["bitfinex","SOLUSD",1672587315077,40.0,9.8458,9.839,7.021088]
["bitfinex","SOLUSD",1672587315295,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587315487,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587316333,76.25,9.8463,9.839,7.021088]
["bitfinex","SOLUSD",1672587316767,40.0,9.8464,9.839,7.021088]
["bitfinex","SOLUSD",1672587317083,40.0,9.8462,9.839,7.021088]
["bitfinex","SOLUSD",1672587320108,40.0,9.846,9.839,7.021088]
["bitfinex","SOLUSD",1672587322950,40.0,9.8458,9.839,7.021088]
["bitfinex","SOLUSD",1672587323159,76.25,9.8457,9.839,7.021088]
["bitfinex","SOLUSD",1672587323370,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587323599,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587323788,76.26,9.8453,9.839,7.021088]
["bitfinex","SOLUSD",1672587324645,40.0,9.8452,9.839,7.021088]
["bitfinex","SOLUSD",1672587324838,40.0,9.845,9.839,7.021088]
["bitfinex","SOLUSD",1672587332516,76.26,9.8451,9.839,7.021088]
["bitfinex","SOLUSD",1672587332728,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587333500,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587335149,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587335367,76.26,9.8453,9.839,7.021088]
["bitfinex","SOLUSD",1672587335694,40.0,9.8452,9.839,7.021088]
["bitfinex","SOLUSD",1672587336004,40.0,9.845,9.839,7.021088]
["bitfinex","SOLUSD",1672587336318,40.0,9.8448,9.839,7.021088]
["bitfinex","SOLUSD",1672587336529,76.26,9.8447,9.839,7.021088]
["bitfinex","SOLUSD",1672587336740,40.0,9.8446,9.839,7.021088]
["bitfinex","SOLUSD",1672587336949,40.0,9.8444,9.839,7.021088]
["bitfinex","SOLUSD",1672587337280,76.26,9.8445,9.839,7.021088]
["bitfinex","SOLUSD",1672587337470,40.0,9.8448,9.839,7.021088]
["bitfinex","SOLUSD",1672587341172,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587346515,40.0,9.8462,9.839,7.021088]
["bitfinex","SOLUSD",1672587346742,76.25,9.8461,9.839,7.021088]
["bitfinex","SOLUSD",1672587346932,40.0,9.846,9.839,7.021088]
["bitfinex","SOLUSD",1672587347147,40.0,9.8458,9.839,7.021088]
["bitfinex","SOLUSD",1672587347359,76.25,9.8457,9.839,7.021088]
["bitfinex","SOLUSD",1672587347569,76.25,9.8457,9.8391,40.0]
["bitfinex","SOLUSD",1672587347783,40.0,9.8456,9.8391,40.0]
["bitfinex","SOLUSD",1672587348006,76.26,9.8455,9.839,7.021088]
["bitfinex","SOLUSD",1672587348317,40.0,9.8454,9.839,7.021088]
["bitfinex","SOLUSD",1672587350334,40.0,9.8456,9.839,7.021088]
["bitfinex","SOLUSD",1672587351991,76.25,9.8459,9.8391,40.0]
["bitfinex","SOLUSD",1672587352203,40.0,9.8464,9.8391,40.0]
["bitfinex","SOLUSD",1672587352417,76.25,9.8463,9.8391,40.0]
["bitfinex","SOLUSD",1672587352613,76.24,9.8471,9.8391,40.0]
["bitfinex","SOLUSD",1672587353146,40.0,9.8468,9.8391,40.0]
["bitfinex","SOLUSD",1672587353475,76.25,9.8467,9.8391,40.0]
["bitfinex","SOLUSD",1672587353888,40.0,9.8466,9.839,7.021088]
["bitfinex","SOLUSD",1672587354101,76.25,9.8465,9.839,7.021088]
["bitfinex","SOLUSD",1672587354303,40.0,9.8464,9.839,7.021088]
["bitfinex","SOLUSD",1672587354521,40.0,9.8462,9.839,7.021088]
["bitfinex","SOLUSD",1672587358408,76.25,9.8461,9.839,7.021088]
["bitfinex","SOLUSD",1672587359150,40.0,9.8464,9.839,7.021088]
["bitfinex","SOLUSD",1672587359343,40.0,9.8462,9.839,7.021088]
["bitfinex","SOLUSD",1672587359554,76.25,9.8461,9.839,7.021088]
["bitfinex","SOLUSD",1672587360289,40.0,9.846,9.839,7.021088]
["bitfinex","SOLUSD",1672587361246,76.25,9.8461,9.839,7.021088]
["bitfinex","SOLUSD",1672587362505,76.25,9.8465,9.8391,40.0]
["bitfinex","SOLUSD",1672587362716,76.25,9.8467,9.8391,40.0]
["bitfinex","SOLUSD",1672587362920,76.24,9.8471,9.8391,40.0]
["bitfinex","SOLUSD",1672587363126,76.24,9.8473,9.8391,40.0]
["bitfinex","SOLUSD",1672587363339,40.0,9.8472,9.8391,40.0]
["bitfinex","SOLUSD",1672587363552,76.24,9.8471,9.8391,40.0]
["bitfinex","SOLUSD",1672587364173,76.24,9.8479,9.8391,40.0]
["bitfinex","SOLUSD",1672587364607,40.0,9.8478,9.8391,40.0]
["bitfinex","SOLUSD",1672587364825,40.0,9.8476,9.8393,40.0]
["bitfinex","SOLUSD",1672587365036,76.24,9.8475,9.8393,40.0]
["bitfinex","SOLUSD",1672587365349,40.0,9.8474,9.8393,40.0]
["bitfinex","SOLUSD",1672587365537,40.0,9.8472,9.8393,40.0]
["bitfinex","SOLUSD",1672587365747,76.24,9.8471,9.8393,40.0]
["bitfinex","SOLUSD",1672587367432,40.0,9.847,9.8393,40.0]
["bitfinex","SOLUSD",1672587367642,40.0,9.8468,9.8392,23.4776]
["bitfinex","SOLUSD",1672587367970,40.0,9.8466,9.8392,23.4776]
["bitfinex","SOLUSD",1672587368182,76.25,9.8465,9.8392,23.4776]
["bitfinex","SOLUSD",1672587368373,40.0,9.8464,9.8392,23.4776]
["bitfinex","SOLUSD",1672587368589,40.0,9.8462,9.8392,23.4776]
["bitfinex","SOLUSD",1672587368800,76.25,9.8461,9.8392,23.4776]
["bitfinex","SOLUSD",1672587369011,40.0,9.846,9.8392,23.4776]
["bitfinex","SOLUSD",1672587369237,40.0,9.8458,9.8392,23.4776]
["bitfinex","SOLUSD",1672587369428,76.25,9.8457,9.8392,23.4776]
["bitfinex","SOLUSD",1672587370493,40.0,9.8458,9.8392,23.4776]
["bitfinex","SOLUSD",1672587370813,76.25,9.8459,9.8392,23.4776]
["bitfinex","SOLUSD",1672587371634,76.25,9.8465,9.8392,23.4776]
["bitfinex","SOLUSD",1672587372478,40.0,9.8464,9.8392,23.4776]
["bitfinex","SOLUSD",1672587372688,76.25,9.8463,9.8392,23.4776]
["bitfinex","SOLUSD",1672587372898,40.0,9.8462,9.8392,23.4776]
["bitfinex","SOLUSD",1672587373320,76.25,9.8463,9.8392,23.4776]
["bitfinex","SOLUSD",1672587373527,76.25,9.8463,9.8393,40.0]
["bitfinex","SOLUSD",1672587373732,40.0,9.8468,9.8393,40.0]
["bitfinex","SOLUSD",1672587373958,40.0,9.8466,9.8393,40.0]
["bitfinex","SOLUSD",1672587374263,40.0,9.8464,9.8393,40.0]
["bitfinex","SOLUSD",1672587374468,76.25,9.8463,9.8393,40.0]
["bitfinex","SOLUSD",1672587374686,40.0,9.8464,9.8393,40.0]
["bitfinex","SOLUSD",1672587374891,40.0,9.8464,9.8392,23.4776]
["bitfinex","SOLUSD",1672587378152,40.0,9.8464,9.8392,25.491688]
["bitfinex","SOLUSD",1672587378480,76.25,9.8465,9.8393,40.0]
["bitfinex","SOLUSD",1672587378689,40.0,9.847,9.8393,40.0]
["bitfinex","SOLUSD",1672587378902,40.0,9.8468,9.8393,40.0]
["bitfinex","SOLUSD",1672587379101,76.25,9.8467,9.8393,40.0]
["bitfinex","SOLUSD",1672587379854,40.0,9.8468,9.8393,40.0]
["bitfinex","SOLUSD",1672587380462,76.25,9.8469,9.8392,25.491688]
["bitfinex","SOLUSD",1672587380691,40.0,9.8468,9.8392,25.491688]
["bitfinex","SOLUSD",1672587380892,76.25,9.8467,9.8392,25.491688]
["bitfinex","SOLUSD",1672587381101,40.0,9.847,9.8392,25.491688]
["bitfinex","SOLUSD",1672587381322,40.0,9.8468,9.8392,25.491688]
["bitfinex","SOLUSD",1672587381527,40.0,9.8466,9.8392,25.491688]
["bitfinex","SOLUSD",1672587381754,76.25,9.8465,9.8392,25.491688]
["bitfinex","SOLUSD",1672587381970,40.0,9.8464,9.8392,25.491688]
["bitfinex","SOLUSD",1672587383336,76.25,9.8465,9.8392,25.491688]
["bitfinex","SOLUSD",1672587383650,40.0,9.8464,9.8392,25.491688]
["bitfinex","SOLUSD",1672587385943,76.25,9.8465,9.8392,25.491688]
["bitfinex","SOLUSD",1672587386262,40.0,9.8466,9.8392,25.491688]
["bitfinex","SOLUSD",1672587386474,40.0,9.8464,9.8392,25.491688]
["bitfinex","SOLUSD",1672587388662,76.25,9.8465,9.8392,25.491688]
["bitfinex","SOLUSD",1672587388663,76.25,9.8465,9.8393,40.0]
["bitfinex","SOLUSD",1672587388865,40.0,9.8468,9.8393,40.0]
["bitfinex","SOLUSD",1672587389080,76.25,9.8467,9.8393,40.0]
["bitfinex","SOLUSD",1672587390546,40.0,9.8466,9.8393,40.0]
["bitfinex","SOLUSD",1672587390762,76.25,9.8465,9.8393,40.0]
["bitfinex","SOLUSD",1672587390987,40.0,9.8468,9.8393,40.0]
["bitfinex","SOLUSD",1672587391200,76.25,9.8467,9.8393,40.0]
["bitfinex","SOLUSD",1672587393497,76.25,9.8467,9.8392,25.491688]
["bitfinex","SOLUSD",1672587393498,40.0,9.8466,9.8392,25.491688]
["bitfinex","SOLUSD",1672587394439,76.25,9.8467,9.8393,40.0]
["bitfinex","SOLUSD",1672587394645,76.24,9.8471,9.8393,40.0]
["bitfinex","SOLUSD",1672587394872,40.0,9.847,9.8393,40.0]
["bitfinex","SOLUSD",1672587395083,76.25,9.8469,9.8393,40.0]
["bitfinex","SOLUSD",1672587395717,76.25,9.8469,9.8392,25.491688]
["bitfinex","SOLUSD",1672587395718,40.0,9.8468,9.8392,25.491688]
["bitfinex","SOLUSD",1672587395925,40.0,9.8466,9.8392,25.491688]
["bitfinex","SOLUSD",1672587396651,40.0,9.8476,9.8392,25.491688]
["bitfinex","SOLUSD",1672587396862,40.0,9.8474,9.8393,40.0]
["bitfinex","SOLUSD",1672587397066,76.24,9.8473,9.8393,40.0]
["bitfinex","SOLUSD",1672587398473,76.24,9.8473,9.8393,42.014088]
["bitfinex","SOLUSD",1672587400027,40.0,9.8476,9.8393,42.014088]
["bitfinex","SOLUSD",1672587400238,76.24,9.8475,9.8393,42.014088]
["bitfinex","SOLUSD",1672587400459,40.0,9.8474,9.8393,42.014088]
["bitfinex","SOLUSD",1672587400664,76.24,9.8473,9.8393,42.014088]
["bitfinex","SOLUSD",1672587401304,75.36450562,9.8513,9.8393,42.014088]
["bitfinex","SOLUSD",1672587401305,76.24,9.8477,9.8393,42.014088]
["bitfinex","SOLUSD",1672587401725,76.24,9.8479,9.8393,42.014088]
["bitfinex","SOLUSD",1672587401939,76.24,9.8479,9.8395,40.0]
["bitfinex","SOLUSD",1672587402561,40.0,9.8478,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587402769,76.24,9.8477,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587402984,40.0,9.8476,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587403183,76.24,9.8475,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587403820,76.24,9.8477,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587404034,40.0,9.8476,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587404247,76.24,9.8475,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587404451,40.0,9.8474,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587404666,76.24,9.8473,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587405292,40.0,9.8472,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587405505,40.0,9.847,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587405713,40.0,9.8468,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587406034,40.0,9.8466,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587406653,76.25,9.8467,9.8395,39.93028549]
["bitfinex","SOLUSD",1672587406874,40.0,9.847,9.8394,24.0137]
["bitfinex","SOLUSD",1672587407084,76.25,9.8469,9.8394,23.5137]
["bitfinex","SOLUSD",1672587407296,40.0,9.8468,9.8394,23.5137]
["bitfinex","SOLUSD",1672587407925,76.25,9.8469,9.8394,23.5137]
["bitfinex","SOLUSD",1672587408133,76.24,9.8475,9.8394,23.5137]
["bitfinex","SOLUSD",1672587408347,40.0,9.8474,9.8394,23.5137]
["bitfinex","SOLUSD",1672587408563,40.0,9.8472,9.8394,23.5137]
["bitfinex","SOLUSD",1672587408781,40.0,9.847,9.8394,23.5137]
["bitfinex","SOLUSD",1672587408977,40.0,9.8468,9.8394,23.5137]
["bitfinex","SOLUSD",1672587409182,76.25,9.8467,9.8394,23.5137]
["bitfinex","SOLUSD",1672587409518,40.0,9.8466,9.8394,23.5137]
["bitfinex","SOLUSD",1672587409715,40.0,9.8464,9.8394,23.5137]
["bitfinex","SOLUSD",1672587410141,76.25,9.8465,9.8394,23.5137]
["bitfinex","SOLUSD",1672587410345,40.0,9.8468,9.8394,23.5137]
["bitfinex","SOLUSD",1672587410346,40.0,9.8466,9.8394,23.5137]
["bitfinex","SOLUSD",1672587410558,76.25,9.8465,9.8394,23.5137]
["bitfinex","SOLUSD",1672587412246,40.0,9.8464,9.8394,23.5137]
["bitfinex","SOLUSD",1672587416540,76.25,9.8469,9.8395,40.0]
["bitfinex","SOLUSD",1672587416775,76.24,9.8479,9.8395,40.0]
["bitfinex","SOLUSD",1672587417177,40.0,9.8478,9.8395,40.0]
["bitfinex","SOLUSD",1672587417393,40.0,9.8476,9.8395,40.0]
["bitfinex","SOLUSD",1672587417603,76.24,9.8475,9.8395,40.0]
["bitfinex","SOLUSD",1672587417928,76.24,9.8477,9.8395,40.0]
["bitfinex","SOLUSD",1672587418239,76.24,9.8479,9.8395,40.0]
["bitfinex","SOLUSD",1672587418652,76.24,9.8479,9.8395,42.014088]
["bitfinex","SOLUSD",1672587419082,76.23,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587420024,76.23,9.8485,9.8395,66.410688]
["bitfinex","SOLUSD",1672587424360,40.0,9.8485,9.8395,66.410688]
["bitfinex","SOLUSD",1672587424562,118.7776,9.8486,9.8395,66.410688]
["bitfinex","SOLUSD",1672587424888,76.24,9.8479,9.8395,66.410688]
["bitfinex","SOLUSD",1672587425291,76.23,9.8484,9.8395,42.014088]
["bitfinex","SOLUSD",1672587426140,40.0,9.8483,9.8395,42.014088]
["bitfinex","SOLUSD",1672587426563,116.23,9.8483,9.8395,42.014088]
["bitfinex","SOLUSD",1672587426971,40.0,9.8483,9.8395,42.014088]
["bitfinex","SOLUSD",1672587427296,76.23,9.8484,9.8395,42.014088]
["bitfinex","SOLUSD",1672587427502,40.0,9.8484,9.8395,42.014088]
["bitfinex","SOLUSD",1672587428125,76.23,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587428345,40.0,9.8484,9.8395,42.014088]
["bitfinex","SOLUSD",1672587428757,76.23,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587429600,40.0,9.8484,9.8395,42.014088]
["bitfinex","SOLUSD",1672587430974,76.23,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587431406,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587431603,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587434123,195.0076,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587434338,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587434854,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587435390,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587436752,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587437377,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587439387,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587439787,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587441070,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587442443,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587442871,118.7776,9.8486,9.8395,42.014088]
["bitfinex","SOLUSD",1672587443795,40.0,9.8485,9.8395,42.014088]
["bitfinex","SOLUSD",1672587453057,40.0,9.8485,9.8395,2.014088]
["bitfinex","SOLUSD",1672587453270,40.0,9.8485,9.8396,40.0]
["bitfinex","SOLUSD",1672587455714,40.0,9.8479,9.8396,40.0]
["bitfinex","SOLUSD",1672587458551,118.7776,9.8486,9.8396,40.0]
["bitfinex","SOLUSD",1672587458767,40.0,9.8479,9.8396,40.0]
["bitfinex","SOLUSD",1672587459076,116.23,9.8485,9.8396,42.014088]
["bitfinex","SOLUSD",1672587459488,40.0,9.8485,9.8396,42.014088]
["bitfinex","SOLUSD",1672587468205,40.0,9.8479,9.8396,2.014088]
["bitfinex","SOLUSD",1672587473570,116.23,9.8485,9.8396,2.014088]
["bitfinex","SOLUSD",1672587476330,40.0,9.8478,9.8396,2.014088]
["bitfinex","SOLUSD",1672587476526,76.24,9.8477,9.8396,2.014088]
["bitfinex","SOLUSD",1672587476728,40.0,9.8476,9.8396,2.014088]
["bitfinex","SOLUSD",1672587480282,40.0,9.8474,9.8396,2.014088]
["bitfinex","SOLUSD",1672587481230,40.0,9.8479,9.8396,2.014088]
["bitfinex","SOLUSD",1672587482490,99.0664,9.848,9.8396,2.014088]
["bitfinex","SOLUSD",1672587482711,40.0,9.8479,9.8396,2.014088]
["bitfinex","SOLUSD",1672587482925,40.0,9.8479,9.8397,40.0]
["bitfinex","SOLUSD",1672587483985,40.0,9.8479,9.8396,2.014088]
["bitfinex","SOLUSD",1672587485876,76.24,9.8478,9.8396,2.014088]
["bitfinex","SOLUSD",1672587486068,40.0,9.8477,9.8396,2.014088]
["bitfinex","SOLUSD",1672587486285,40.0,9.8475,9.8396,2.014088]
["bitfinex","SOLUSD",1672587486494,76.24,9.8474,9.8396,2.014088]
["bitfinex","SOLUSD",1672587486704,40.0,9.8473,9.8396,2.014088]
["bitfinex","SOLUSD",1672587486913,40.0,9.8471,9.8396,2.014088]
["bitfinex","SOLUSD",1672587492686,40.0,9.8469,9.8396,2.014088]
["bitfinex","SOLUSD",1672587494385,76.24,9.847,9.8396,2.014088]
["bitfinex","SOLUSD",1672587494598,76.23,9.8482,9.8396,2.014088]
["bitfinex","SOLUSD",1672587495654,76.24,9.8478,9.8396,2.014088]
["bitfinex","SOLUSD",1672587496057,40.0,9.8475,9.8396,2.014088]
["bitfinex","SOLUSD",1672587496278,76.24,9.8474,9.8396,2.014088]
["bitfinex","SOLUSD",1672587496597,40.0,9.8473,9.8396,2.014088]
["bitfinex","SOLUSD",1672587496811,40.0,9.8471,9.8396,2.014088]
["bitfinex","SOLUSD",1672587499036,40.0,9.8469,9.8396,2.014088]
["bitfinex","SOLUSD",1672587499225,76.25,9.8468,9.8396,2.014088]
["bitfinex","SOLUSD",1672587499440,40.0,9.8467,9.8396,2.014088]
["bitfinex","SOLUSD",1672587499661,40.0,9.8465,9.8396,2.014088]
["bitfinex","SOLUSD",1672587500606,40.0,9.8463,9.8396,2.014088]
["bitfinex","SOLUSD",1672587500927,40.0,9.8461,9.8396,2.014088]
["bitfinex","SOLUSD",1672587501119,76.25,9.846,9.8396,2.014088]
["bitfinex","SOLUSD",1672587501328,40.0,9.8459,9.8396,2.014088]
["bitfinex","SOLUSD",1672587501658,40.0,9.8457,9.8396,2.014088]
["bitfinex","SOLUSD",1672587501868,40.0,9.8455,9.8396,2.014088]
["bitfinex","SOLUSD",1672587502180,40.0,9.8453,9.8396,2.014088]
["bitfinex","SOLUSD",1672587502389,40.0,9.8451,9.8396,2.014088]
["bitfinex","SOLUSD",1672587502600,76.26,9.845,9.8396,2.014088]
["bitfinex","SOLUSD",1672587502802,40.0,9.8449,9.8396,2.014088]
["bitfinex","SOLUSD",1672587503010,40.0,9.8447,9.8396,2.014088]
["bitfinex","SOLUSD",1672587503214,40.0,9.8445,9.8396,2.014088]
["bitfinex","SOLUSD",1672587503421,76.26,9.8444,9.8396,2.014088]
["bitfinex","SOLUSD",1672587503637,40.0,9.8443,9.8396,2.014088]
["bitfinex","SOLUSD",1672587503855,40.0,9.8441,9.8396,2.014088]
["bitfinex","SOLUSD",1672587504075,76.27,9.844,9.8396,2.014088]
["bitfinex","SOLUSD",1672587504268,40.0,9.8439,9.8396,2.014088]
["bitfinex","SOLUSD",1672587504478,40.0,9.8437,9.8396,2.014088]
["bitfinex","SOLUSD",1672587504684,40.0,9.8435,9.8396,2.014088]
["bitfinex","SOLUSD",1672587504900,76.27,9.8434,9.8396,2.014088]
["bitfinex","SOLUSD",1672587505110,40.0,9.8433,9.8396,2.014088]
["bitfinex","SOLUSD",1672587505315,40.0,9.8431,9.8396,2.014088]
["bitfinex","SOLUSD",1672587505635,40.0,9.8429,9.8396,2.014088]
["bitfinex","SOLUSD",1672587507749,40.0,9.8427,9.8396,2.014088]
["bitfinex","SOLUSD",1672587513115,40.0,9.8425,9.8396,2.014088]
["bitfinex","SOLUSD",1672587513323,76.28,9.8424,9.8396,2.014088]
["bitfinex","SOLUSD",1672587513515,40.0,9.8423,9.8396,2.014088]
["bitfinex","SOLUSD",1672587513747,40.0,9.8421,9.8396,2.014088]
["bitfinex","SOLUSD",1672587513940,40.0,9.8419,9.8396,2.014088]
["bitfinex","SOLUSD",1672587514160,76.28,9.8418,9.8396,2.014088]
["bitfinex","SOLUSD",1672587514370,40.0,9.8417,9.8396,2.014088]
["bitfinex","SOLUSD",1672587514693,40.0,9.8415,9.8396,2.014088]
["bitfinex","SOLUSD",1672587514895,40.0,9.8413,9.8396,2.014088]
["bitfinex","SOLUSD",1672587515094,76.29,9.8412,9.8396,2.014088]
["bitfinex","SOLUSD",1672587515305,40.0,9.8411,9.8396,2.014088]
["bitfinex","SOLUSD",1672587515526,40.0,9.8409,9.8396,2.014088]
["bitfinex","SOLUSD",1672587515850,40.0,9.8407,9.8396,2.014088]
["bitfinex","SOLUSD",1672587516054,40.0,9.8405,9.8396,2.014088]
["bitfinex","SOLUSD",1672587516365,40.0,9.8403,9.8396,2.014088]
["bitfinex","SOLUSD",1672587516688,40.0,9.8401,9.8396,2.014088]
["bitfinex","SOLUSD",1672587522980,40.0,9.8399,9.8396,2.014088]
["bitfinex","SOLUSD",1672587532009,76.28,9.843,9.8396,2.014088]
["bitfinex","SOLUSD",1672587532218,75.36450562,9.8542,9.8396,2.014088]
["bitfinex","SOLUSD",1672587532443,40.0,9.8525,9.8396,2.014088]
["bitfinex","SOLUSD",1672587532869,76.2,9.8524,9.8396,2.014088]
["bitfinex","SOLUSD",1672587533062,40.0,9.8523,9.8396,2.014088]
["bitfinex","SOLUSD",1672587533274,40.0,9.8521,9.8398,40.0]
["bitfinex","SOLUSD",1672587533485,40.0,9.8519,9.84,40.0]
["bitfinex","SOLUSD",1672587533690,40.0,9.8517,9.84,40.0]
["bitfinex","SOLUSD",1672587533905,76.21,9.8516,9.84,40.0]
["bitfinex","SOLUSD",1672587534124,240.084,9.8516,9.8402,40.0]
["bitfinex","SOLUSD",1672587534440,40.0,9.8515,9.8402,40.0]
["bitfinex","SOLUSD",1672587534657,40.0,9.8514,9.8404,40.0]
["bitfinex","SOLUSD",1672587535268,40.0,9.8512,9.8406,40.0]
["bitfinex","SOLUSD",1672587535476,164.0724,9.8513,9.8406,40.0]
["bitfinex","SOLUSD",1672587535911,164.0724,9.8512,9.8407,109.2412]
["bitfinex","SOLUSD",1672587536112,40.0,9.8511,9.8408,40.0]
["bitfinex","SOLUSD",1672587536530,40.0,9.8509,9.8408,40.0]
["bitfinex","SOLUSD",1672587537075,48.213,9.8508,9.8408,40.0]
["bitfinex","SOLUSD",1672587537694,47.6773,9.8507,9.8408,40.0]
["bitfinex","SOLUSD",1672587538316,40.0,9.8506,9.8408,40.0]
["bitfinex","SOLUSD",1672587539380,47.6773,9.8507,9.8408,40.0]
["bitfinex","SOLUSD",1672587539785,47.6773,9.8507,9.8408,42.014088]
["bitfinex","SOLUSD",1672587540207,24.3524,9.8506,9.8408,66.392288]
["bitfinex","SOLUSD",1672587540835,22.91,9.8505,9.8408,66.392288]
["bitfinex","SOLUSD",1672587541881,22.91,9.8504,9.8408,66.392288]
["bitfinex","SOLUSD",1672587542518,22.91,9.8503,9.8408,66.392288]
["bitfinex","SOLUSD",1672587544932,40.0,9.8502,9.8408,66.392288]
["bitfinex","SOLUSD",1672587545582,22.9584,9.8501,9.841,40.0]
["bitfinex","SOLUSD",1672587546197,22.9584,9.85,9.8412,40.0]
["bitfinex","SOLUSD",1672587546626,40.0,9.8499,9.8412,40.0]
["bitfinex","SOLUSD",1672587546844,62.9584,9.8499,9.8412,40.0]
["bitfinex","SOLUSD",1672587549237,22.9584,9.8499,9.8412,40.0]
["bitfinex","SOLUSD",1672587550624,22.8437,9.8498,9.8412,64.2358]
["bitfinex","SOLUSD",1672587559865,22.8437,9.8498,9.8412,66.249888]
["bitfinex","SOLUSD",1672587569140,23.2509,9.8497,9.8412,66.249888]
["bitfinex","SOLUSD",1672587569660,40.0,9.8496,9.8412,66.249888]
["bitfinex","SOLUSD",1672587570182,23.2509,9.8497,9.8412,66.249888]
["bitfinex","SOLUSD",1672587575001,22.7244,9.8496,9.8412,66.249888]
["bitfinex","SOLUSD",1672587576806,24.1549,9.8495,9.8412,66.249888]
["bitfinex","SOLUSD",1672587577553,40.0,9.8494,9.8412,66.249888]
["bitfinex","SOLUSD",1672587579223,64.1549,9.8494,9.8412,26.249888]
["bitfinex","SOLUSD",1672587579413,24.1549,9.8494,9.8413,40.0]
["bitfinex","SOLUSD",1672587580886,24.7341,9.8493,9.8413,40.0]
["bitfinex","SOLUSD",1672587583124,24.1423,9.8492,9.8413,40.0]
["bitfinex","SOLUSD",1672587583734,24.1423,9.8491,9.8413,40.0]
["bitfinex","SOLUSD",1672587586575,24.1423,9.8491,9.8412,26.249888]
["bitfinex","SOLUSD",1672587586889,24.1423,9.8491,9.8413,40.0]
["bitfinex","SOLUSD",1672587587100,176.3791,9.8501,9.8413,40.0]
["bitfinex","SOLUSD",1672587587101,24.2234,9.849,9.8413,40.0]
["bitfinex","SOLUSD",1672587595301,24.2234,9.849,9.8413,42.014088]
["bitfinex","SOLUSD",1672587596149,24.2234,9.849,9.8413,2.014088]
["bitfinex","SOLUSD",1672587600029,24.2234,9.849,9.8414,40.0]
["bitfinex","SOLUSD",1672587600656,24.2234,9.849,9.8413,2.014088]
["bitfinex","SOLUSD",1672587602776,24.2234,9.849,9.8413,42.014088]
["bitfinex","SOLUSD",1672587603295,24.2234,9.849,9.8413,2.014088]
["bitfinex","SOLUSD",1672587605609,24.2234,9.849,9.8414,40.0]
["bitfinex","SOLUSD",1672587606248,24.2234,9.849,9.8413,2.014088]
["bitfinex","SOLUSD",1672587607386,23.7234,9.849,9.8413,2.014088]
["bitfinex","SOLUSD",1672587607604,23.7234,9.849,9.8414,40.0]
["bitfinex","SOLUSD",1672587615482,23.7234,9.849,9.8414,42.014088]
["bitfinex","SOLUSD",1672587617897,23.7234,9.849,9.8414,2.014088]
["bitfinex","SOLUSD",1672587622977,40.0,9.8489,9.8414,2.014088]
["bitfinex","SOLUSD",1672587623190,23.7234,9.849,9.8414,2.014088]
["bitfinex","SOLUSD",1672587639485,40.0,9.8489,9.8414,2.014088]
["bitfinex","SOLUSD",1672587639808,116.23,9.8489,9.8414,2.014088]
["bitfinex","SOLUSD",1672587640837,76.23,9.8489,9.8414,2.014088]
["bitfinex","SOLUSD",1672587644860,23.7234,9.849,9.8414,2.014088]
["bitfinex","SOLUSD",1672587649475,76.23,9.8489,9.8414,2.014088]
["bitfinex","SOLUSD",1672587656965,23.7234,9.849,9.8414,2.014088]
["bitfinex","SOLUSD",1672587662327,150.3041086,9.8584,9.8414,2.014088]
["bitfinex","SOLUSD",1672587662328,76.19,9.8539,9.8452,76.25403228]
["bitfinex","SOLUSD",1672587662539,22.6456,9.8583,9.8453,76.25403228]
["bitfinex","SOLUSD",1672587662849,138.6566,9.8602,9.8455,40.0]
["bitfinex","SOLUSD",1672587662850,76.16,9.8582,9.8455,40.0]
["bitfinex","SOLUSD",1672587663061,40.0,9.8599,9.8457,40.0]
["bitfinex","SOLUSD",1672587663265,76.15,9.8598,9.8457,40.0]
["bitfinex","SOLUSD",1672587663469,40.0,9.8597,9.8459,40.0]
["bitfinex","SOLUSD",1672587663793,76.15,9.8596,9.846,20.0]
["bitfinex","SOLUSD",1672587664008,40.0,9.8595,9.8461,40.0]
["bitfinex","SOLUSD",1672587664214,76.15,9.8594,9.8462,20.0]
["bitfinex","SOLUSD",1672587664540,40.0,9.8593,9.8463,40.0]
["bitfinex","SOLUSD",1672587664749,40.0,9.8591,9.8465,40.0]
["bitfinex","SOLUSD",1672587664959,76.15,9.859,9.8467,40.0]
["bitfinex","SOLUSD",1672587665150,40.0,9.8589,9.8467,40.0]
["bitfinex","SOLUSD",1672587665359,40.0,9.8587,9.8469,40.0]
["bitfinex","SOLUSD",1672587665584,76.15,9.8586,9.8469,40.0]
["bitfinex","SOLUSD",1672587665799,40.0,9.8585,9.8471,40.0]
["bitfinex","SOLUSD",1672587666114,40.0,9.8583,9.8473,40.0]
["bitfinex","SOLUSD",1672587666327,76.16,9.8582,9.8474,20.0]
["bitfinex","SOLUSD",1672587666528,99.788,9.8582,9.8475,40.0]
["bitfinex","SOLUSD",1672587666744,99.788,9.8582,9.8477,40.0]
["bitfinex","SOLUSD",1672587666945,40.0,9.8581,9.8477,40.0]
["bitfinex","SOLUSD",1672587667159,76.16,9.858,9.8479,40.0]
["bitfinex","SOLUSD",1672587667793,23.628,9.8579,9.8481,40.0]
["bitfinex","SOLUSD",1672587668011,76.16,9.8578,9.8481,40.0]
["bitfinex","SOLUSD",1672587668408,76.16,9.8578,9.8483,40.0]
["bitfinex","SOLUSD",1672587669054,76.16,9.8578,9.8485,40.0]
["bitfinex","SOLUSD",1672587669462,40.0,9.8577,9.8485,40.0]
["bitfinex","SOLUSD",1672587669674,76.16,9.8576,9.8486,24.1448]
["bitfinex","SOLUSD",1672587669873,40.0,9.8575,9.8486,24.1448]
["bitfinex","SOLUSD",1672587670089,40.0,9.8573,9.8486,24.1448]
["bitfinex","SOLUSD",1672587670299,76.17,9.8572,9.8487,24.1448]
["bitfinex","SOLUSD",1672587670615,40.0,9.8571,9.8487,24.1448]
["bitfinex","SOLUSD",1672587670826,76.17,9.857,9.8487,24.1448]
["bitfinex","SOLUSD",1672587671041,40.0,9.8569,9.8487,24.1448]
["bitfinex","SOLUSD",1672587671245,76.17,9.8568,9.8487,24.1448]
["bitfinex","SOLUSD",1672587671676,40.0,9.8573,9.8488,40.0]
["bitfinex","SOLUSD",1672587671893,76.17,9.8572,9.8488,40.0]
["bitfinex","SOLUSD",1672587672092,40.0,9.8571,9.8488,64.6638]
["bitfinex","SOLUSD",1672587672415,40.0,9.8569,9.8488,64.6638]
["bitfinex","SOLUSD",1672587672739,76.17,9.8568,9.8488,64.6638]
["bitfinex","SOLUSD",1672587672931,40.0,9.8567,9.8488,64.6638]
["bitfinex","SOLUSD",1672587673141,76.17,9.8566,9.8488,64.6638]
["bitfinex","SOLUSD",1672587673353,40.0,9.8565,9.8488,64.6638]
["bitfinex","SOLUSD",1672587673996,76.17,9.8566,9.8488,64.6638]
["bitfinex","SOLUSD",1672587674209,76.17,9.857,9.8488,64.6638]
["bitfinex","SOLUSD",1672587674946,76.17,9.8572,9.8488,64.6638]
["bitfinex","SOLUSD",1672587675134,76.16,9.8577,9.8488,64.6638]
["bitfinex","SOLUSD",1672587675576,76.15,9.8587,9.849,40.0]
["bitfinex","SOLUSD",1672587675983,40.0,9.8586,9.849,40.0]
["bitfinex","SOLUSD",1672587676195,76.16,9.8585,9.8492,40.0]
["bitfinex","SOLUSD",1672587676828,40.0,9.8584,9.8492,63.6758]
["bitfinex","SOLUSD",1672587677038,76.16,9.8583,9.8492,63.6758]
["bitfinex","SOLUSD",1672587677462,40.0,9.8586,9.8492,63.6758]
["bitfinex","SOLUSD",1672587677669,76.16,9.8585,9.8492,63.6758]
["bitfinex","SOLUSD",1672587677879,76.15,9.8587,9.8492,63.6758]
["bitfinex","SOLUSD",1672587678198,76.16,9.8577,9.8492,63.6758]
["bitfinex","SOLUSD",1672587678642,76.15,9.8586,9.8492,63.6758]
["bitfinex","SOLUSD",1672587678816,40.0,9.8585,9.8492,63.6758]
["bitfinex","SOLUSD",1672587679158,40.0,9.8583,9.8492,63.6758]
["bitfinex","SOLUSD",1672587679471,40.0,9.8577,9.8492,23.6758]
["bitfinex","SOLUSD",1672587680092,40.0,9.8575,9.8492,23.6758]
["bitfinex","SOLUSD",1672587680298,40.0,9.8573,9.8492,23.6758]
["bitfinex","SOLUSD",1672587680513,76.17,9.8572,9.8492,23.6758]
["bitfinex","SOLUSD",1672587680718,40.0,9.8571,9.8492,23.6758]
["bitfinex","SOLUSD",1672587696281,40.0,9.8571,9.8492,25.689888]
["bitfinex","SOLUSD",1672587702689,40.0,9.8575,9.8493,40.0]
["bitfinex","SOLUSD",1672587704583,40.0,9.8586,9.8493,40.0]
["bitfinex","SOLUSD",1672587705432,40.0,9.8586,9.8493,63.4901]
["bitfinex","SOLUSD",1672587706040,40.0,9.8586,9.8493,23.4901]
["bitfinex","SOLUSD",1672587706252,40.0,9.8577,9.8493,23.4901]
["bitfinex","SOLUSD",1672587716565,40.0,9.8577,9.8493,25.504188]
["bitfinex","SOLUSD",1672587718024,76.16,9.8584,9.8494,40.0]
["bitfinex","SOLUSD",1672587720646,40.0,9.8584,9.8494,40.0]
["bitfinex","SOLUSD",1672587724757,40.0,9.8584,9.8493,25.504188]
["bitfinex","SOLUSD",1672587728643,40.0,9.8584,9.8494,40.0]
["bitfinex","SOLUSD",1672587729492,40.0,9.8587,9.8494,40.0]
["bitfinex","SOLUSD",1672587731382,62.9523,9.8588,9.8494,40.0]
["bitfinex","SOLUSD",1672587731701,40.0,9.8587,9.8494,40.0]
["bitfinex","SOLUSD",1672587731904,62.9523,9.8588,9.8494,40.0]
["bitfinex","SOLUSD",1672587731905,22.9523,9.8588,9.8494,40.0]
["bitfinex","SOLUSD",1672587736849,22.9523,9.8588,9.8494,42.014088]
["bitfinex","SOLUSD",1672587744089,133.2166,9.8588,9.8494,42.014088]
["bitfinex","SOLUSD",1672587745349,40.0,9.8577,9.8494,2.014088]
["bitfinex","SOLUSD",1672587745983,40.0,9.8587,9.8494,2.014088]
["bitfinex","SOLUSD",1672587747578,40.0,9.8587,9.8495,40.0]
["bitfinex","SOLUSD",1672587748292,155.8662,9.8587,9.8495,40.0]
["bitfinex","SOLUSD",1672587753030,40.0,9.8586,9.8495,40.0]
["bitfinex","SOLUSD",1672587757021,40.0,9.8586,9.8495,42.014088]
["bitfinex","SOLUSD",1672587758098,158.9127,9.8586,9.8495,42.014088]
["bitfinex","SOLUSD",1672587761665,23.4817,9.8577,9.8495,42.014088]
["bitfinex","SOLUSD",1672587766193,23.4817,9.8577,9.8495,2.014088]
["bitfinex","SOLUSD",1672587766388,40.0,9.8576,9.8495,2.014088]
["bitfinex","SOLUSD",1672587768405,64.6262,9.8576,9.8495,2.014088]
["bitfinex","SOLUSD",1672587773533,40.0,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587783745,63.8733,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587791296,76.16,9.8573,9.8496,40.0]
["bitfinex","SOLUSD",1672587791624,40.0,9.8572,9.8496,40.0]
["bitfinex","SOLUSD",1672587794028,40.0,9.8572,9.8495,2.014088]
["bitfinex","SOLUSD",1672587801399,40.0,9.8573,9.8495,2.014088]
["bitfinex","SOLUSD",1672587806851,23.8733,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587808963,40.0,9.8573,9.8495,2.014088]
["bitfinex","SOLUSD",1672587811261,23.8733,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587813706,40.0,9.8573,9.8495,2.014088]
["bitfinex","SOLUSD",1672587814957,23.8733,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587815592,40.0,9.8573,9.8495,2.014088]
["bitfinex","SOLUSD",1672587816136,23.8733,9.8574,9.8495,2.014088]
["bitfinex","SOLUSD",1672587820860,23.8733,9.8574,9.8496,40.0]
["bitfinex","SOLUSD",1672587837758,23.8733,9.8574,9.8496,42.014088]
["bitfinex","SOLUSD",1672587858161,23.8733,9.8574,9.8498,40.0]
["bitfinex","SOLUSD",1672587858602,23.8733,9.8574,9.8499,15.80730786]
["bitfinex","SOLUSD",1672587859649,23.8733,9.8574,9.8498,40.0]
["bitfinex","SOLUSD",1672587877421,23.8733,9.8574,9.8498,37.5]
["bitfinex","SOLUSD",1672587878276,23.8733,9.8574,9.8498,39.514088]
["bitfinex","SOLUSD",1672587919275,76.1,9.8659,9.8499,20.0]
["bitfinex","SOLUSD",1672587919476,233.1806,9.8659,9.8533,151.28841245]
["bitfinex","SOLUSD",1672587919686,233.1806,9.8659,9.8501,40.0]
["bitfinex","SOLUSD",1672587919687,157.0806,9.8658,9.8527,76.25403228]
["bitfinex","SOLUSD",1672587919901,40.0,9.8656,9.8529,40.0]
["bitfinex","SOLUSD",1672587920111,40.0,9.8654,9.8531,40.0]
["bitfinex","SOLUSD",1672587920328,76.1,9.8653,9.8532,20.0]
["bitfinex","SOLUSD",1672587920537,40.0,9.8652,9.8532,20.0]
["bitfinex","SOLUSD",1672587920749,40.0,9.865,9.8534,40.0]
["bitfinex","SOLUSD",1672587920968,40.0,9.8648,9.8535,20.0]
["bitfinex","SOLUSD",1672587921286,40.0,9.8646,9.8535,20.0]
["bitfinex","SOLUSD",1672587921486,76.11,9.8645,9.8537,40.0]
["bitfinex","SOLUSD",1672587921699,40.0,9.8644,9.8539,40.0]
["bitfinex","SOLUSD",1672587922014,40.0,9.8642,9.854,20.0]
["bitfinex","SOLUSD",1672587922216,40.0,9.8642,9.8541,40.0]
["bitfinex","SOLUSD",1672587922217,40.0,9.864,9.8541,40.0]
["bitfinex","SOLUSD",1672587922425,40.0,9.864,9.8542,20.0]
["bitfinex","SOLUSD",1672587922879,40.0,9.8638,9.8544,40.0]
["bitfinex","SOLUSD",1672587923261,40.0,9.8638,9.8545,20.0]
["bitfinex","SOLUSD",1672587923603,40.0,9.8636,9.8546,40.0]
["bitfinex","SOLUSD",1672587923815,40.0,9.8636,9.8547,20.0]
["bitfinex","SOLUSD",1672587923995,62.8807,9.8636,9.8547,44.8386]
["bitfinex","SOLUSD",1672587924644,62.8807,9.8636,9.8548,24.8386]
["bitfinex","SOLUSD",1672587924849,62.8807,9.8636,9.8549,20.0]
["bitfinex","SOLUSD",1672587925270,62.8807,9.8636,9.855,24.8386]
["bitfinex","SOLUSD",1672587925681,62.8807,9.8636,9.8551,40.0]
["bitfinex","SOLUSD",1672587925887,62.8807,9.8636,9.8552,20.0]
["bitfinex","SOLUSD",1672587926413,62.8807,9.8636,9.8551,44.8386]
["bitfinex","SOLUSD",1672587943470,96.12,9.8635,9.8551,24.8386]
["bitfinex","SOLUSD",1672587943900,107.59317546,9.8634,9.8551,24.8386]
["bitfinex","SOLUSD",1672587944105,40.0,9.8632,9.8536,2.014088]
["bitfinex","SOLUSD",1672587944322,40.0,9.863,9.8536,2.014088]
["bitfinex","SOLUSD",1672587944539,40.0,9.8628,9.8536,2.014088]
["bitfinex","SOLUSD",1672587944734,96.12,9.8627,9.8536,2.014088]
["bitfinex","SOLUSD",1672587944942,40.0,9.8626,9.8536,2.014088]
["bitfinex","SOLUSD",1672587945167,40.0,9.8624,9.8536,2.014088]
["bitfinex","SOLUSD",1672587945388,40.0,9.8622,9.8536,2.014088]
["bitfinex","SOLUSD",1672587945572,96.13,9.8621,9.8536,2.014088]
["bitfinex","SOLUSD",1672587945789,40.0,9.862,9.8536,2.014088]
["bitfinex","SOLUSD",1672587945998,40.0,9.8618,9.8536,2.014088]
["bitfinex","SOLUSD",1672587946207,40.0,9.8616,9.8536,2.014088]
["bitfinex","SOLUSD",1672587946418,76.13,9.8615,9.8536,2.014088]
["bitfinex","SOLUSD",1672587946623,40.0,9.8614,9.8536,2.014088]
["bitfinex","SOLUSD",1672587946829,40.0,9.8612,9.8536,2.014088]
["bitfinex","SOLUSD",1672587947058,76.14,9.8611,9.8536,2.014088]
["bitfinex","SOLUSD",1672587947272,40.0,9.861,9.8536,2.014088]
["bitfinex","SOLUSD",1672587947484,40.0,9.8608,9.8536,2.014088]
["bitfinex","SOLUSD",1672587947674,76.14,9.8607,9.8536,2.014088]
["bitfinex","SOLUSD",1672587948099,203.2425,9.8606,9.8536,2.014088]
["bitfinex","SOLUSD",1672587948319,40.0,9.8604,9.8536,2.014088]
["bitfinex","SOLUSD",1672587948538,40.0,9.8602,9.8536,2.014088]
["bitfinex","SOLUSD",1672587948750,76.14,9.8601,9.8536,2.014088]
["bitfinex","SOLUSD",1672587948939,40.0,9.86,9.8536,2.014088]
["bitfinex","SOLUSD",1672587949367,24.702,9.8599,9.8536,2.014088]
["bitfinex","SOLUSD",1672587949705,40.0,9.8598,9.8536,2.014088]
["bitfinex","SOLUSD",1672587950011,62.9537,9.8598,9.8536,2.014088]
["bitfinex","SOLUSD",1672587950415,40.0,9.8596,9.8536,2.014088]
["bitfinex","SOLUSD",1672587951055,40.0,9.8594,9.8536,2.014088]
["bitfinex","SOLUSD",1672587951680,40.0,9.8592,9.8536,2.014088]
["bitfinex","SOLUSD",1672587952216,40.0,9.859,9.8536,2.014088]
["bitfinex","SOLUSD",1672587952740,40.0,9.8588,9.8536,2.014088]
["bitfinex","SOLUSD",1672587953580,40.0,9.8586,9.8536,2.014088]
["bitfinex","SOLUSD",1672587954217,62.7566,9.8586,9.8536,2.014088]
["bitfinex","SOLUSD",1672587964214,22.7566,9.8586,9.8536,2.014088]
["bitfinex","SOLUSD",1672587969559,40.0,9.8585,9.8536,2.014088]
["bitfinex","SOLUSD",1672587971020,22.7566,9.8586,9.8536,2.014088]
["bitfinex","SOLUSD",1672587973461,40.0,9.8585,9.8536,2.014088]
["bitfinex","SOLUSD",1672587973656,22.7566,9.8586,9.8536,2.014088]
["bitfinex","SOLUSD",1672588013712,40.0,9.8585,9.8536,2.014088]
["bitfinex","SOLUSD",1672588013931,40.0,9.8585,9.8536,0.004088]
["bitfinex","SOLUSD",1672588014130,40.0,9.8583,9.8536,0.004088]
["bitfinex","SOLUSD",1672588014346,76.16,9.8582,9.8536,0.004088]
["bitfinex","SOLUSD",1672588014549,40.0,9.8581,9.8536,0.004088]
["bitfinex","SOLUSD",1672588014772,40.0,9.8579,9.8536,0.004088]
["bitfinex","SOLUSD",1672588014979,76.16,9.8578,9.8536,0.004088]
["bitfinex","SOLUSD",1672588015200,40.0,9.8577,9.8536,0.004088]
["bitfinex","SOLUSD",1672588015512,40.0,9.8575,9.8536,0.004088]
["bitfinex","SOLUSD",1672588015732,40.0,9.8573,9.8536,0.004088]
["bitfinex","SOLUSD",1672588015909,76.17,9.8572,9.8536,0.004088]
["bitfinex","SOLUSD",1672588016124,40.0,9.8571,9.8536,0.004088]
["bitfinex","SOLUSD",1672588016331,40.0,9.8569,9.8536,0.004088]
["bitfinex","SOLUSD",1672588016546,40.0,9.8567,9.8536,0.004088]
["bitfinex","SOLUSD",1672588016770,76.17,9.8566,9.8536,0.004088]
["bitfinex","SOLUSD",1672588016984,40.0,9.8565,9.8536,0.004088]
["bitfinex","SOLUSD",1672588017174,40.0,9.8563,9.8536,0.004088]
["bitfinex","SOLUSD",1672588017382,76.17,9.8562,9.8536,0.004088]
["bitfinex","SOLUSD",1672588017596,40.0,9.8561,9.8536,0.004088]
["bitfinex","SOLUSD",1672588017812,40.0,9.8559,9.8536,0.004088]
["bitfinex","SOLUSD",1672588018010,40.0,9.8557,9.8536,0.004088]
["bitfinex","SOLUSD",1672588018240,76.18,9.8556,9.8536,0.004088]
["bitfinex","SOLUSD",1672588018452,40.0,9.8555,9.8536,0.004088]
["bitfinex","SOLUSD",1672588018663,40.0,9.8553,9.8536,0.004088]
["bitfinex","SOLUSD",1672588018860,76.18,9.8552,9.8536,0.004088]
["bitfinex","SOLUSD",1672588019185,40.0,9.8551,9.8536,0.004088]
["bitfinex","SOLUSD",1672588036426,40.0,9.8555,9.8536,0.004088]
["bitfinex","SOLUSD",1672588054496,147.89746335,9.8554,9.8536,0.004088]
["bitfinex","SOLUSD",1672588054703,40.0,9.8553,9.838,161.9779]
["bitfinex","SOLUSD",1672588054913,96.18,9.8552,9.838,161.9779]
["bitfinex","SOLUSD",1672588055130,236.27063881,9.8552,9.838,161.9779]
["bitfinex","SOLUSD",1672588055330,200.4907965,9.8551,9.838,161.9779]
["bitfinex","SOLUSD",1672588055564,96.18,9.855,9.8382,40.0]
["bitfinex","SOLUSD",1672588055755,40.0,9.8549,9.8383,142.1109]
["bitfinex","SOLUSD",1672588055965,96.18,9.8548,9.8383,142.1109]
["bitfinex","SOLUSD",1672588056185,40.0,9.8547,9.8384,40.0]
["bitfinex","SOLUSD",1672588056389,40.0,9.8547,9.8384,180.4587]
["bitfinex","SOLUSD",1672588056390,96.19,9.8546,9.8384,180.4587]
["bitfinex","SOLUSD",1672588056602,40.0,9.8545,9.8384,180.4587]
["bitfinex","SOLUSD",1672588056811,40.0,9.8543,9.8384,180.4587]
["bitfinex","SOLUSD",1672588057021,96.19,9.8542,9.8385,140.4587]
["bitfinex","SOLUSD",1672588057232,167.90746335,9.8542,9.8385,140.4587]
["bitfinex","SOLUSD",1672588057442,100.40015769,9.8541,9.8386,40.0]
["bitfinex","SOLUSD",1672588057647,40.0,9.8539,9.8386,180.4587]
["bitfinex","SOLUSD",1672588057858,40.0,9.8537,9.8386,180.4587]
["bitfinex","SOLUSD",1672588058191,96.19,9.8536,9.8388,40.0]
["bitfinex","SOLUSD",1672588058396,40.0,9.8535,9.8388,40.0]
["bitfinex","SOLUSD",1672588058712,76.19,9.8534,9.8388,40.0]
["bitfinex","SOLUSD",1672588058907,40.0,9.8532,9.8389,136.8766]
["bitfinex","SOLUSD",1672588059117,96.2,9.8531,9.8389,136.8766]
["bitfinex","SOLUSD",1672588059345,40.0,9.853,9.8389,136.8766]
["bitfinex","SOLUSD",1672588059560,40.0,9.8528,9.839,138.5509]
["bitfinex","SOLUSD",1672588059876,40.0,9.8526,9.839,138.5509]
["bitfinex","SOLUSD",1672588060087,96.2,9.8525,9.8391,138.5509]
["bitfinex","SOLUSD",1672588060289,40.0,9.8524,9.8391,138.5509]
["bitfinex","SOLUSD",1672588060609,40.0,9.8522,9.8391,138.5509]
["bitfinex","SOLUSD",1672588060803,40.0,9.8522,9.8392,24.472]
["bitfinex","SOLUSD",1672588060804,40.0,9.852,9.8392,24.472]
["bitfinex","SOLUSD",1672588061015,76.21,9.8519,9.8392,24.472]
["bitfinex","SOLUSD",1672588061227,40.0,9.8518,9.8392,24.472]
["bitfinex","SOLUSD",1672588061441,40.0,9.8516,9.8393,24.472]
["bitfinex","SOLUSD",1672588061639,40.0,9.8514,9.8393,24.472]
["bitfinex","SOLUSD",1672588061853,76.21,9.8513,9.8393,24.472]
["bitfinex","SOLUSD",1672588062059,40.0,9.8512,9.8394,24.472]
["bitfinex","SOLUSD",1672588062278,76.21,9.8511,9.8394,24.472]
["bitfinex","SOLUSD",1672588062594,40.0,9.851,9.8394,24.472]
["bitfinex","SOLUSD",1672588062811,76.21,9.8509,9.8395,23.1189]
["bitfinex","SOLUSD",1672588063021,40.0,9.8508,9.8395,23.1189]
["bitfinex","SOLUSD",1672588063230,76.22,9.8507,9.8395,23.1189]
["bitfinex","SOLUSD",1672588063450,40.0,9.8506,9.8396,23.1189]
["bitfinex","SOLUSD",1672588063759,40.0,9.8504,9.8396,23.1189]
["bitfinex","SOLUSD",1672588063954,76.22,9.8503,9.8396,23.1189]
["bitfinex","SOLUSD",1672588064281,40.0,9.8502,9.8396,23.1189]
["bitfinex","SOLUSD",1672588064492,40.0,9.85,9.8396,23.1189]
["bitfinex","SOLUSD",1672588064687,76.22,9.8499,9.8397,23.1189]
["bitfinex","SOLUSD",1672588064894,40.0,9.8498,9.8397,23.1189]
["bitfinex","SOLUSD",1672588065111,40.0,9.8496,9.8397,23.1189]
["bitfinex","SOLUSD",1672588065323,76.22,9.8495,9.8397,23.1189]
["bitfinex","SOLUSD",1672588065531,40.0,9.8494,9.8397,23.1189]
["bitfinex","SOLUSD",1672588065754,40.0,9.8492,9.8397,23.1189]
["bitfinex","SOLUSD",1672588066071,40.0,9.849,9.8397,23.1189]
["bitfinex","SOLUSD",1672588066286,76.23,9.8489,9.8397,23.1189]
["bitfinex","SOLUSD",1672588066594,40.0,9.8488,9.8398,24.179]
["bitfinex","SOLUSD",1672588066804,40.0,9.8486,9.8398,24.179]
["bitfinex","SOLUSD",1672588067015,76.23,9.8485,9.8398,24.179]
["bitfinex","SOLUSD",1672588067208,40.0,9.8484,9.8398,24.179]
["bitfinex","SOLUSD",1672588067424,100.40015769,9.8484,9.8398,24.179]
["bitfinex","SOLUSD",1672588067629,40.0,9.8482,9.8398,24.179]
["bitfinex","SOLUSD",1672588068063,40.0,9.848,9.8398,24.179]
["bitfinex","SOLUSD",1672588068488,40.0,9.8478,9.8398,24.179]
["bitfinex","SOLUSD",1672588068808,40.0,9.8476,9.8398,24.179]
["bitfinex","SOLUSD",1672588069211,71.71746335,9.8475,9.8398,24.179]
["bitfinex","SOLUSD",1672588069423,40.0,9.8474,9.8398,24.179]
["bitfinex","SOLUSD",1672588069642,100.40015769,9.8474,9.8398,24.179]
["bitfinex","SOLUSD",1672588069852,40.0,9.8472,9.8398,24.179]
["bitfinex","SOLUSD",1672588070171,134.5442877,9.8471,9.8398,24.179]
["bitfinex","SOLUSD",1672588070360,40.0,9.8469,9.8398,24.179]
["bitfinex","SOLUSD",1672588070580,76.25,9.8468,9.8398,24.179]
["bitfinex","SOLUSD",1672588070797,40.0,9.8467,9.8398,24.179]
["bitfinex","SOLUSD",1672588071011,40.0,9.8465,9.8398,24.179]
["bitfinex","SOLUSD",1672588071327,40.0,9.8463,9.8398,24.179]
["bitfinex","SOLUSD",1672588071947,40.0,9.8461,9.8398,24.179]
["bitfinex","SOLUSD",1672588072363,40.0,9.8459,9.8398,24.179]
["bitfinex","SOLUSD",1672588072688,134.5442877,9.8458,9.8398,24.179]
["bitfinex","SOLUSD",1672588072900,40.0,9.8457,9.8398,24.179]
["bitfinex","SOLUSD",1672588073216,174.5442877,9.8457,9.8398,24.179]
["bitfinex","SOLUSD",1672588073429,40.0,9.8455,9.8398,24.179]
["bitfinex","SOLUSD",1672588073836,40.0,9.8453,9.8398,24.179]
["bitfinex","SOLUSD",1672588074270,40.0,9.8451,9.8398,24.179]
["bitfinex","SOLUSD",1672588074697,40.0,9.8449,9.8398,24.179]
["bitfinex","SOLUSD",1672588075110,40.0,9.8447,9.8398,24.179]
["bitfinex","SOLUSD",1672588075421,134.5442877,9.8446,9.8398,24.179]
["bitfinex","SOLUSD",1672588075644,40.0,9.8445,9.8398,24.179]
["bitfinex","SOLUSD",1672588075841,174.5442877,9.8445,9.8398,24.179]
["bitfinex","SOLUSD",1672588076166,40.0,9.8443,9.8398,24.179]
["bitfinex","SOLUSD",1672588076564,40.0,9.8441,9.8398,24.179]
["bitfinex","SOLUSD",1672588076999,40.0,9.8441,9.8388,23.7267]
["bitfinex","SOLUSD",1672588077000,40.0,9.8439,9.8388,23.7267]
["bitfinex","SOLUSD",1672588077409,40.0,9.8437,9.8388,23.7267]
["bitfinex","SOLUSD",1672588077949,40.0,9.8435,9.8388,23.7267]
["bitfinex","SOLUSD",1672588078353,40.0,9.8433,9.8388,23.7267]
["bitfinex","SOLUSD",1672588078778,40.0,9.8431,9.8388,23.7267]
["bitfinex","SOLUSD",1672588079198,40.0,9.8429,9.8388,23.7267]
["bitfinex","SOLUSD",1672588079624,40.0,9.8429,9.8364,23.0391]
["bitfinex","SOLUSD",1672588079625,40.0,9.8427,9.8364,23.0391]
["bitfinex","SOLUSD",1672588080153,40.0,9.8425,9.8364,23.0391]
["bitfinex","SOLUSD",1672588080682,71.71746335,9.8424,9.8365,55.80730786]
["bitfinex","SOLUSD",1672588080887,40.0,9.8475,9.8365,55.80730786]
["bitfinex","SOLUSD",1672588081105,40.0,9.8475,9.8367,40.0]
["bitfinex","SOLUSD",1672588081509,40.0,9.8475,9.8368,15.80730786]
["bitfinex","SOLUSD",1672588081720,40.0,9.8475,9.8369,40.0]
["bitfinex","SOLUSD",1672588082251,40.0,9.8475,9.837,15.80730786]
["bitfinex","SOLUSD",1672588082473,40.0,9.8475,9.8371,40.0]
["bitfinex","SOLUSD",1672588082778,40.0,9.8475,9.8372,15.80730786]
["bitfinex","SOLUSD",1672588082997,40.0,9.8475,9.8373,40.0]
["bitfinex","SOLUSD",1672588083520,40.0,9.8473,9.8375,40.0]
["bitfinex","SOLUSD",1672588084130,40.0,9.8473,9.8377,40.0]
["bitfinex","SOLUSD",1672588084890,40.0,9.8473,9.8378,24.8886]
["bitfinex","SOLUSD",1672588085519,40.0,9.8473,9.8379,24.8886]
["bitfinex","SOLUSD",1672588086037,40.0,9.8473,9.838,24.8886]
["bitfinex","SOLUSD",1672588086675,40.0,9.8473,9.8377,40.0]
["bitfinex","SOLUSD",1672588086676,40.0,9.8473,9.8382,40.0]
["bitfinex","SOLUSD",1672588087212,40.0,9.8473,9.8384,40.0]
["bitfinex","SOLUSD",1672588087833,40.0,9.8473,9.8386,40.0]
["bitfinex","SOLUSD",1672588088572,40.0,9.8473,9.8387,24.7548]
["bitfinex","SOLUSD",1672588090363,40.0,9.8475,9.8387,24.7548]
["bitfinex","SOLUSD",1672588090554,40.0,9.8475,9.8388,40.0]
["bitfinex","SOLUSD",1672588090996,40.0,9.8475,9.839,40.0]
["bitfinex","SOLUSD",1672588091625,40.0,9.8475,9.839,64.2737]
["bitfinex","SOLUSD",1672588093306,62.9899,9.8476,9.839,64.2737]
["bitfinex","SOLUSD",1672588094148,40.0,9.8475,9.839,64.2737]
["bitfinex","SOLUSD",1672588097196,22.9899,9.8476,9.839,64.2737]
["bitfinex","SOLUSD",1672588108319,22.9899,9.8476,9.839,24.2737]
["bitfinex","SOLUSD",1672588114103,22.9899,9.8476,9.8391,40.0]
["bitfinex","SOLUSD",1672588114953,22.9899,9.8476,9.8391,64.7085]
["bitfinex","SOLUSD",1672588127342,22.9899,9.8476,9.8391,24.7085]
["bitfinex","SOLUSD",1672588127551,40.0,9.8475,9.8391,24.7085]
["bitfinex","SOLUSD",1672588131879,22.9899,9.8476,9.8391,24.7085]
["bitfinex","SOLUSD",1672588133757,22.9899,9.8476,9.8392,40.0]
["bitfinex","SOLUSD",1672588142491,22.9899,9.8476,9.8391,24.7085]
["bitfinex","SOLUSD",1672588146693,108.40115644,9.8475,9.8391,24.7085]
["bitfinex","SOLUSD",1672588147010,40.0,9.8473,9.8391,24.7085]
["bitfinex","SOLUSD",1672588147222,76.24,9.8472,9.8391,24.7085]
["bitfinex","SOLUSD",1672588147423,40.0,9.8471,9.8391,24.7085]
["bitfinex","SOLUSD",1672588147636,76.24,9.847,9.8391,24.7085]
["bitfinex","SOLUSD",1672588147843,40.0,9.8469,9.8391,24.7085]
["bitfinex","SOLUSD",1672588148044,40.0,9.8467,9.8391,24.7085]
["bitfinex","SOLUSD",1672588148259,76.25,9.8466,9.8391,24.7085]
["bitfinex","SOLUSD",1672588148490,40.0,9.8465,9.8391,24.7085]
["bitfinex","SOLUSD",1672588148704,40.0,9.8463,9.8391,24.7085]
["bitfinex","SOLUSD",1672588149009,40.0,9.8461,9.8391,24.7085]
["bitfinex","SOLUSD",1672588149225,40.0,9.8459,9.8391,24.7085]
["bitfinex","SOLUSD",1672588149412,76.25,9.8458,9.8391,24.7085]
["bitfinex","SOLUSD",1672588149628,40.0,9.8457,9.8391,24.7085]
["bitfinex","SOLUSD",1672588149838,40.0,9.8455,9.8391,24.7085]
["bitfinex","SOLUSD",1672588150064,76.26,9.8454,9.8391,24.7085]
["bitfinex","SOLUSD",1672588150376,119.13088454,9.8453,9.8391,24.7085]
["bitfinex","SOLUSD",1672588150590,40.0,9.8451,9.8391,24.7085]
["bitfinex","SOLUSD",1672588151120,40.0,9.8449,9.8391,24.7085]
["bitfinex","SOLUSD",1672588151433,40.0,9.8447,9.8391,24.7085]
["bitfinex","SOLUSD",1672588152046,40.0,9.8445,9.8391,24.7085]
["bitfinex","SOLUSD",1672588152471,147.53204098,9.8444,9.8391,24.7085]
["bitfinex","SOLUSD",1672588152680,40.0,9.8443,9.8391,24.7085]
["bitfinex","SOLUSD",1672588152900,187.53204098,9.8443,9.8391,24.7085]
["bitfinex","SOLUSD",1672588153110,40.0,9.8441,9.8391,24.7085]
["bitfinex","SOLUSD",1672588153510,40.0,9.8439,9.8391,24.7085]
["bitfinex","SOLUSD",1672588172275,79.12509512,9.8438,9.8391,24.7085]
["bitfinex","SOLUSD",1672588172492,79.12509512,9.8438,9.8298,76.25403228]
["bitfinex","SOLUSD",1672588172493,40.0,9.8437,9.8298,76.25403228]
["bitfinex","SOLUSD",1672588172677,40.0,9.8437,9.8298,165.0224]
["bitfinex","SOLUSD",1672588172678,40.0,9.8435,9.8298,165.0224]
["bitfinex","SOLUSD",1672588173006,40.0,9.8433,9.8299,40.0]
["bitfinex","SOLUSD",1672588173224,40.0,9.8431,9.8299,205.0224]
["bitfinex","SOLUSD",1672588173534,40.0,9.8429,9.8299,205.0224]
["bitfinex","SOLUSD",1672588173844,40.0,9.8429,9.8301,40.0]
["bitfinex","SOLUSD",1672588173845,40.0,9.8427,9.8301,40.0]
["bitfinex","SOLUSD",1672588174052,96.28,9.8426,9.8301,40.0]
["bitfinex","SOLUSD",1672588174265,40.0,9.8425,9.8302,24.9022]
["bitfinex","SOLUSD",1672588174457,40.0,9.8423,9.8302,24.9022]
["bitfinex","SOLUSD",1672588174670,96.28,9.8422,9.8302,24.9022]
["bitfinex","SOLUSD",1672588174882,40.0,9.8421,9.8303,24.9022]
["bitfinex","SOLUSD",1672588175103,40.0,9.8419,9.8303,24.9022]
["bitfinex","SOLUSD",1672588175314,40.0,9.8417,9.8303,24.9022]
["bitfinex","SOLUSD",1672588175520,40.0,9.8417,9.8304,24.5482]
["bitfinex","SOLUSD",1672588175521,76.29,9.8416,9.8304,24.5482]
["bitfinex","SOLUSD",1672588175736,40.0,9.8415,9.8305,40.0]
["bitfinex","SOLUSD",1672588175930,40.0,9.8413,9.8305,40.0]
["bitfinex","SOLUSD",1672588176145,76.29,9.8412,9.8306,24.5482]
["bitfinex","SOLUSD",1672588176347,40.0,9.8411,9.8306,24.5482]
["bitfinex","SOLUSD",1672588176564,40.0,9.8409,9.8306,24.5482]
["bitfinex","SOLUSD",1672588176789,40.0,9.8407,9.8307,24.5482]
["bitfinex","SOLUSD",1672588177101,40.0,9.8405,9.8307,24.5482]
["bitfinex","SOLUSD",1672588177324,76.3,9.8404,9.8308,24.5482]
["bitfinex","SOLUSD",1672588177513,40.0,9.8403,9.8308,24.5482]
["bitfinex","SOLUSD",1672588177722,40.0,9.8401,9.8308,24.5482]
["bitfinex","SOLUSD",1672588178043,40.0,9.8399,9.8309,24.5482]
["bitfinex","SOLUSD",1672588178253,40.0,9.8397,9.8309,24.5482]
["bitfinex","SOLUSD",1672588178578,40.0,9.8397,9.8305,40.0]
["bitfinex","SOLUSD",1672588178579,76.3,9.8396,9.8311,40.0]
["bitfinex","SOLUSD",1672588178781,23.9102,9.8401,9.8311,40.0]
["bitfinex","SOLUSD",1672588179110,23.9102,9.84,9.8313,40.0]
["bitfinex","SOLUSD",1672588179932,23.9102,9.84,9.8313,62.774]
["bitfinex","SOLUSD",1672588181088,23.9102,9.84,9.8315,40.0]
["bitfinex","SOLUSD",1672588181826,76.25,9.8469,9.8339,15.80730786]
["bitfinex","SOLUSD",1672588182150,68.40115644,9.8489,9.8352,15.80730786]
["bitfinex","SOLUSD",1672588182342,116.23,9.8488,9.8352,15.80730786]
["bitfinex","SOLUSD",1672588182553,116.23,9.8488,9.834,40.0]
["bitfinex","SOLUSD",1672588182760,116.23,9.8488,9.8341,15.80730786]
["bitfinex","SOLUSD",1672588182967,116.23,9.8488,9.8342,40.0]
["bitfinex","SOLUSD",1672588183499,139.3019,9.8488,9.8344,40.0]
["bitfinex","SOLUSD",1672588184138,139.3019,9.8488,9.8346,40.0]
["bitfinex","SOLUSD",1672588184667,207.70305644,9.8488,9.8346,40.0]
["bitfinex","SOLUSD",1672588184881,207.70305644,9.8488,9.8348,40.0]
["bitfinex","SOLUSD",1672588185500,207.70305644,9.8488,9.8352,40.0]
["bitfinex","SOLUSD",1672588186118,207.70305644,9.8488,9.8354,40.0]
["bitfinex","SOLUSD",1672588186758,207.70305644,9.8488,9.8356,40.0]
["bitfinex","SOLUSD",1672588187397,207.70305644,9.8488,9.8358,40.0]
["bitfinex","SOLUSD",1672588188025,207.70305644,9.8488,9.836,40.0]
["bitfinex","SOLUSD",1672588188661,207.70305644,9.8488,9.8362,40.0]
["bitfinex","SOLUSD",1672588189180,207.70305644,9.8488,9.8364,40.0]
["bitfinex","SOLUSD",1672588189801,207.70305644,9.8488,9.8366,40.0]
["bitfinex","SOLUSD",1672588190447,22.5081,9.8487,9.8368,40.0]
["bitfinex","SOLUSD",1672588190659,116.23,9.8486,9.8368,40.0]
["bitfinex","SOLUSD",1672588191064,40.0,9.8484,9.837,40.0]
["bitfinex","SOLUSD",1672588191272,76.23,9.8483,9.837,40.0]
["bitfinex","SOLUSD",1672588191487,40.0,9.8482,9.837,40.0]
["bitfinex","SOLUSD",1672588191692,40.0,9.848,9.8372,40.0]
["bitfinex","SOLUSD",1672588191923,40.0,9.8478,9.8372,40.0]
["bitfinex","SOLUSD",1672588192128,40.0,9.8476,9.8372,40.0]
["bitfinex","SOLUSD",1672588192345,76.24,9.8475,9.8374,40.0]
["bitfinex","SOLUSD",1672588192551,40.0,9.8474,9.8374,40.0]
["bitfinex","SOLUSD",1672588192761,40.0,9.8472,9.8374,40.0]
["bitfinex","SOLUSD",1672588192958,76.24,9.8471,9.8376,40.0]
["bitfinex","SOLUSD",1672588193299,40.0,9.847,9.8376,40.0]
["bitfinex","SOLUSD",1672588193484,40.0,9.8468,9.8378,40.0]
["bitfinex","SOLUSD",1672588193697,76.25,9.8467,9.8378,40.0]
["bitfinex","SOLUSD",1672588193904,40.0,9.8466,9.8378,40.0]
["bitfinex","SOLUSD",1672588194110,40.0,9.8466,9.8379,24.9894]
["bitfinex","SOLUSD",1672588194111,40.0,9.8464,9.8379,24.9894]
["bitfinex","SOLUSD",1672588194326,76.25,9.8463,9.8379,24.9894]
["bitfinex","SOLUSD",1672588194543,40.0,9.8462,9.8379,24.9894]
["bitfinex","SOLUSD",1672588194756,76.25,9.8461,9.838,40.0]
["bitfinex","SOLUSD",1672588196532,76.25,9.8465,9.838,40.0]
["bitfinex","SOLUSD",1672588196749,76.25,9.8465,9.838,64.9894]
["bitfinex","SOLUSD",1672588197799,76.25,9.8467,9.838,64.9894]
["bitfinex","SOLUSD",1672588198142,40.0,9.8474,9.8382,40.0]
["bitfinex","SOLUSD",1672588198445,76.24,9.8473,9.8384,40.0]
["bitfinex","SOLUSD",1672588198651,40.0,9.8472,9.8384,40.0]
["bitfinex","SOLUSD",1672588198864,76.24,9.8471,9.8386,40.0]
["bitfinex","SOLUSD",1672588199278,40.0,9.8472,9.8386,40.0]
["bitfinex","SOLUSD",1672588199488,40.0,9.847,9.8387,24.1577]
["bitfinex","SOLUSD",1672588199690,40.0,9.8468,9.8387,24.1577]
["bitfinex","SOLUSD",1672588199897,76.25,9.8467,9.8387,24.1577]
["bitfinex","SOLUSD",1672588200106,40.0,9.8466,9.8387,24.1577]
["bitfinex","SOLUSD",1672588200317,76.25,9.8465,9.8387,24.1577]
["bitfinex","SOLUSD",1672588200759,40.0,9.8464,9.8387,24.1577]
["bitfinex","SOLUSD",1672588200974,76.25,9.8463,9.8387,24.1577]
["bitfinex","SOLUSD",1672588201178,40.0,9.8462,9.8387,24.1577]
["bitfinex","SOLUSD",1672588201372,40.0,9.846,9.8387,24.1577]
["bitfinex","SOLUSD",1672588201578,40.0,9.8458,9.8387,24.1577]
["bitfinex","SOLUSD",1672588201801,76.25,9.8457,9.8387,24.1577]
["bitfinex","SOLUSD",1672588202018,40.0,9.8456,9.8387,24.1577]
["bitfinex","SOLUSD",1672588202234,40.0,9.8454,9.8387,24.1577]
["bitfinex","SOLUSD",1672588202428,76.26,9.8453,9.8387,24.1577]
["bitfinex","SOLUSD",1672588202633,40.0,9.8452,9.8387,24.1577]
["bitfinex","SOLUSD",1672588204418,40.0,9.8452,9.8376,23.2265]
["bitfinex","SOLUSD",1672588204419,40.0,9.845,9.8267,40.0]
["bitfinex","SOLUSD",1672588204643,76.26,9.8449,9.8267,222.1418]
["bitfinex","SOLUSD",1672588204860,60.0,9.8448,9.8267,222.1418]
["bitfinex","SOLUSD",1672588205049,40.0,9.8446,9.8267,222.1418]
["bitfinex","SOLUSD",1672588205260,40.0,9.8444,9.8269,40.0]
["bitfinex","SOLUSD",1672588205477,76.27,9.8443,9.8269,40.0]
["bitfinex","SOLUSD",1672588205696,40.0,9.8441,9.8269,40.0]
["bitfinex","SOLUSD",1672588205909,40.0,9.8439,9.8271,40.0]
["bitfinex","SOLUSD",1672588206113,96.27,9.8438,9.8271,40.0]
["bitfinex","SOLUSD",1672588206328,40.0,9.8437,9.8271,40.0]
["bitfinex","SOLUSD",1672588206540,40.0,9.8435,9.8273,40.0]
["bitfinex","SOLUSD",1672588206728,96.27,9.8434,9.8273,40.0]
["bitfinex","SOLUSD",1672588206939,40.0,9.8433,9.8273,40.0]
["bitfinex","SOLUSD",1672588207149,40.0,9.8431,9.8275,40.0]
["bitfinex","SOLUSD",1672588207366,40.0,9.8429,9.8275,40.0]
["bitfinex","SOLUSD",1672588207587,96.28,9.8428,9.8275,40.0]
["bitfinex","SOLUSD",1672588207904,40.0,9.8427,9.8277,40.0]
["bitfinex","SOLUSD",1672588208126,40.0,9.8425,9.8277,40.0]
["bitfinex","SOLUSD",1672588208428,40.0,9.8423,9.8279,40.0]
["bitfinex","SOLUSD",1672588208640,40.0,9.8421,9.8279,40.0]
["bitfinex","SOLUSD",1672588208843,40.0,9.8419,9.8281,40.0]
["bitfinex","SOLUSD",1672588209161,40.0,9.8417,9.8281,40.0]
["bitfinex","SOLUSD",1672588209372,40.0,9.8417,9.8283,40.0]
["bitfinex","SOLUSD",1672588210417,40.0,9.8415,9.8285,40.0]
["bitfinex","SOLUSD",1672588211051,40.0,9.8413,9.8287,40.0]
["bitfinex","SOLUSD",1672588211678,40.0,9.8411,9.8289,40.0]
["bitfinex","SOLUSD",1672588212424,40.0,9.8409,9.8291,40.0]
["bitfinex","SOLUSD",1672588212628,40.0,9.8407,9.8291,40.0]
["bitfinex","SOLUSD",1672588212845,40.0,9.8405,9.8293,40.0]
["bitfinex","SOLUSD",1672588213060,76.3,9.8404,9.8293,40.0]
["bitfinex","SOLUSD",1672588213372,40.0,9.8403,9.8293,40.0]
["bitfinex","SOLUSD",1672588213566,40.0,9.8401,9.8295,40.0]
["bitfinex","SOLUSD",1672588213895,76.3,9.8402,9.8295,40.0]
["bitfinex","SOLUSD",1672588214084,23.4663,9.8401,9.8297,40.0]
["bitfinex","SOLUSD",1672588214733,23.4663,9.84,9.8299,40.0]
["bitfinex","SOLUSD",1672588215460,23.4663,9.8399,9.8301,40.0]
["bitfinex","SOLUSD",1672588215991,23.4663,9.8398,9.8303,40.0]
["bitfinex","SOLUSD",1672588216186,23.4663,9.8398,9.8305,40.0]
["bitfinex","SOLUSD",1672588216818,23.4663,9.8398,9.8307,40.0]
["bitfinex","SOLUSD",1672588217568,23.4663,9.8398,9.8309,40.0]
["bitfinex","SOLUSD",1672588217973,23.4663,9.8398,9.8311,40.0]
["bitfinex","SOLUSD",1672588218628,23.4663,9.8398,9.8313,40.0]
["bitfinex","SOLUSD",1672588218836,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588226190,40.0,9.8397,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588229117,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588231968,40.0,9.8397,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588235007,40.0,9.8395,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588236182,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588239229,40.0,9.8397,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588242269,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588243115,40.0,9.8396,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588243959,40.0,9.8394,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588245221,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588261639,23.4663,9.8398,9.8353,40.0]
["bitfinex","SOLUSD",1672588261826,23.4663,9.8398,9.8354,201.92793158]
["bitfinex","SOLUSD",1672588262037,23.4663,9.8398,9.8355,40.0]
["bitfinex","SOLUSD",1672588262252,23.4663,9.8398,9.8356,201.92793158]
["bitfinex","SOLUSD",1672588262888,23.4663,9.8398,9.8357,40.0]
["bitfinex","SOLUSD",1672588263105,23.4663,9.8398,9.8358,201.92793158]
["bitfinex","SOLUSD",1672588263939,23.4663,9.8398,9.8359,40.0]
["bitfinex","SOLUSD",1672588264139,23.4663,9.8398,9.836,196.19393158]
["bitfinex","SOLUSD",1672588266875,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588279167,230.83294016,9.8397,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588280355,40.0,9.8397,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588282989,23.4663,9.8398,9.8351,1.4277157]
["bitfinex","SOLUSD",1672588284771,15.80730786,9.8281,9.816,175.0003941]
["bitfinex","SOLUSD",1672588284979,15.80730786,9.8281,9.8099,76.25403228]
["bitfinex","SOLUSD",1672588284980,68.40115644,9.8251,9.8099,76.25403228]
["bitfinex","SOLUSD",1672588285182,96.41,9.825,9.8227,0.0009933]
["bitfinex","SOLUSD",1672588285392,308.68572866,9.825,9.8061,176.95921578]
["bitfinex","SOLUSD",1672588285599,300.43575861,9.8249,9.8045,176.95445367]
["bitfinex","SOLUSD",1672588285810,96.42,9.8248,9.8047,171.19969561]
["bitfinex","SOLUSD",1672588286015,40.0,9.8247,9.8048,40.0]
["bitfinex","SOLUSD",1672588286235,40.0,9.8245,9.8049,174.91418021]
["bitfinex","SOLUSD",1672588286551,96.42,9.8244,9.8051,173.6997122]
["bitfinex","SOLUSD",1672588286751,40.0,9.8243,9.8053,171.17273079]
["bitfinex","SOLUSD",1672588287068,40.0,9.8241,9.8055,174.33752261]
["bitfinex","SOLUSD",1672588287278,1377.77305211,9.824,9.8056,20.0]
["bitfinex","SOLUSD",1672588287495,1377.77305211,9.824,9.8101,76.25403228]
["bitfinex","SOLUSD",1672588287691,2332.39431534,9.8387,9.8103,40.0]
["bitfinex","SOLUSD",1672588287901,2228.9129024,9.8386,9.8104,20.0]
["bitfinex","SOLUSD",1672588288111,40.0,9.8384,9.8105,40.0]
["bitfinex","SOLUSD",1672588288326,40.0,9.8382,9.8107,40.0]
["bitfinex","SOLUSD",1672588288556,76.31,9.8381,9.8108,20.0]
["bitfinex","SOLUSD",1672588288749,1721.68982635,9.838,9.8109,40.0]
["bitfinex","SOLUSD",1672588288958,40.0,9.8378,9.8111,40.0]
["bitfinex","SOLUSD",1672588289169,76.32,9.8377,9.8112,20.0]
["bitfinex","SOLUSD",1672588289386,40.0,9.8376,9.8113,40.0]
["bitfinex","SOLUSD",1672588289586,40.0,9.8374,9.8113,250.97515681]
["bitfinex","SOLUSD",1672588289797,40.0,9.8372,9.8115,40.0]
["bitfinex","SOLUSD",1672588290110,1663.28490231,9.8371,9.8117,40.0]
["bitfinex","SOLUSD",1672588290316,40.0,9.837,9.8119,40.0]
["bitfinex","SOLUSD",1672588290531,304.4,9.8368,9.812,20.0]
["bitfinex","SOLUSD",1672588290740,76.32,9.8369,9.812,20.0]
["bitfinex","SOLUSD",1672588290741,40.0,9.8365,9.8121,40.0]
["bitfinex","SOLUSD",1672588290972,40.0,9.8362,9.8123,40.0]
["bitfinex","SOLUSD",1672588291166,224.56020786,9.8367,9.8125,40.0]
["bitfinex","SOLUSD",1672588291167,40.0,9.8359,9.8125,40.0]
["bitfinex","SOLUSD",1672588291390,304.4,9.8357,9.8126,20.0]
["bitfinex","SOLUSD",1672588291597,344.4,9.8355,9.8127,40.0]
["bitfinex","SOLUSD",1672588291796,40.0,9.8352,9.8129,40.0]
["bitfinex","SOLUSD",1672588292006,40.0,9.8349,9.8129,40.0]
["bitfinex","SOLUSD",1672588292223,304.4,9.8347,9.813,130.21511821]
["bitfinex","SOLUSD",1672588292436,344.4,9.8345,9.8132,40.0]
["bitfinex","SOLUSD",1672588292647,1746.95159467,9.8344,9.8132,40.0]
["bitfinex","SOLUSD",1672588292856,1692.04661363,9.8343,9.8133,20.0]
["bitfinex","SOLUSD",1672588293071,40.0,9.8341,9.8134,40.0]
["bitfinex","SOLUSD",1672588293392,40.0,9.8339,9.8136,40.0]
["bitfinex","SOLUSD",1672588293581,1693.16239743,9.8338,9.8136,40.0]
["bitfinex","SOLUSD",1672588293793,40.0,9.8336,9.8138,40.0]
["bitfinex","SOLUSD",1672588294003,40.0,9.8334,9.8138,40.0]
["bitfinex","SOLUSD",1672588294231,40.0,9.8332,9.814,40.0]
["bitfinex","SOLUSD",1672588294549,40.0,9.833,9.8141,15.80730786]
["bitfinex","SOLUSD",1672588294737,40.0,9.8327,9.8141,15.80730786]
["bitfinex","SOLUSD",1672588295068,40.0,9.8325,9.8143,40.0]
["bitfinex","SOLUSD",1672588295265,96.36,9.8324,9.8143,40.0]
["bitfinex","SOLUSD",1672588295474,40.0,9.8323,9.8145,40.0]
["bitfinex","SOLUSD",1672588295785,344.4,9.8321,9.8147,40.0]
["bitfinex","SOLUSD",1672588296003,344.4,9.8319,9.8147,40.0]
["bitfinex","SOLUSD",1672588296213,40.0,9.8317,9.8146,130.21511821]
["bitfinex","SOLUSD",1672588296424,1429.25544006,9.8316,9.8147,40.0]
["bitfinex","SOLUSD",1672588296634,1405.60265167,9.8315,9.8147,40.0]
["bitfinex","SOLUSD",1672588296846,40.0,9.8313,9.8147,40.0]
["bitfinex","SOLUSD",1672588297052,76.37,9.8312,9.8147,40.0]
["bitfinex","SOLUSD",1672588297261,40.0,9.8311,9.8147,40.0]
["bitfinex","SOLUSD",1672588297471,40.0,9.8309,9.8147,40.0]
["bitfinex","SOLUSD",1672588297677,76.37,9.8308,9.8147,40.0]
["bitfinex","SOLUSD",1672588297896,40.0,9.8307,9.8147,40.0]
["bitfinex","SOLUSD",1672588298115,40.0,9.8305,9.8147,40.0]
["bitfinex","SOLUSD",1672588298451,40.0,9.8303,9.8147,40.0]
["bitfinex","SOLUSD",1672588298627,1266.36833895,9.8302,9.8147,40.0]
["bitfinex","SOLUSD",1672588298961,1229.99833895,9.8301,9.8147,40.0]
["bitfinex","SOLUSD",1672588299170,40.0,9.8299,9.8147,40.0]
["bitfinex","SOLUSD",1672588299387,76.38,9.8298,9.8147,40.0]
["bitfinex","SOLUSD",1672588299574,40.0,9.8297,9.8147,40.0]
["bitfinex","SOLUSD",1672588299903,40.0,9.8295,9.8148,146.02242607]
["bitfinex","SOLUSD",1672588300116,40.0,9.8295,9.8149,40.0]
["bitfinex","SOLUSD",1672588300117,968.55084334,9.8294,9.8149,40.0]
["bitfinex","SOLUSD",1672588300324,40.0,9.8292,9.8149,186.02242607]
["bitfinex","SOLUSD",1672588300518,76.38,9.8291,9.8151,40.0]
["bitfinex","SOLUSD",1672588300729,1205.41785357,9.829,9.8151,40.0]
["bitfinex","SOLUSD",1672588300940,40.0,9.8288,9.8151,55.80730786]
["bitfinex","SOLUSD",1672588301265,40.0,9.8286,9.8153,40.0]
["bitfinex","SOLUSD",1672588301479,115.8847,9.8292,9.8153,40.0]
["bitfinex","SOLUSD",1672588301480,40.0,9.8284,9.8153,40.0]
["bitfinex","SOLUSD",1672588301688,1229.41054571,9.8283,9.8153,40.0]
["bitfinex","SOLUSD",1672588301905,1216.56950693,9.8282,9.8153,40.0]
["bitfinex","SOLUSD",1672588302228,40.0,9.828,9.8153,40.0]
["bitfinex","SOLUSD",1672588302414,40.0,9.8278,9.8153,40.0]
["bitfinex","SOLUSD",1672588302621,40.0,9.8276,9.8153,40.0]
["bitfinex","SOLUSD",1672588302833,1183.48333241,9.8275,9.8153,40.0]
["bitfinex","SOLUSD",1672588303048,40.0,9.8274,9.8153,40.0]
["bitfinex","SOLUSD",1672588303256,40.0,9.8272,9.8153,40.0]
["bitfinex","SOLUSD",1672588303459,1103.76333241,9.8271,9.8155,40.0]
["bitfinex","SOLUSD",1672588303670,40.0,9.827,9.8155,40.0]
["bitfinex","SOLUSD",1672588309998,40.0,9.8268,9.8155,40.0]
["bitfinex","SOLUSD",1672588310322,40.0,9.827,9.8155,40.0]
["bitfinex","SOLUSD",1672588310323,40.0,9.8266,9.8155,40.0]
["bitfinex","SOLUSD",1672588310517,40.0,9.8264,9.8155,40.0]
["bitfinex","SOLUSD",1672588310727,1113.25765276,9.8265,9.8155,40.0]
["bitfinex","SOLUSD",1672588311351,1113.25765276,9.8265,9.8157,40.0]
["bitfinex","SOLUSD",1672588311772,195.1136,9.8291,9.8159,40.0]
["bitfinex","SOLUSD",1672588311985,158.7336,9.829,9.8159,40.0]
["bitfinex","SOLUSD",1672588312189,40.0,9.8288,9.8161,40.0]
["bitfinex","SOLUSD",1672588312398,40.0,9.8286,9.8161,40.0]
["bitfinex","SOLUSD",1672588312612,76.39,9.8285,9.8163,40.0]
["bitfinex","SOLUSD",1672588312819,40.0,9.8284,9.8163,40.0]
["bitfinex","SOLUSD",1672588313046,40.0,9.8282,9.8165,40.0]
["bitfinex","SOLUSD",1672588313252,76.39,9.8281,9.8165,40.0]
["bitfinex","SOLUSD",1672588313569,119.1487,9.8283,9.8165,40.0]
["bitfinex","SOLUSD",1672588313570,76.39,9.8282,9.8167,40.0]
["bitfinex","SOLUSD",1672588313776,1166.75784959,9.8281,9.8167,40.0]
["bitfinex","SOLUSD",1672588313992,40.0,9.828,9.8169,40.0]
["bitfinex","SOLUSD",1672588315458,40.0,9.8278,9.8169,40.0]
["bitfinex","SOLUSD",1672588315679,76.39,9.8277,9.8169,40.0]
["bitfinex","SOLUSD",1672588315992,40.0,9.8276,9.8169,40.0]
["bitfinex","SOLUSD",1672588319436,113.5986,9.8278,9.8169,40.0]
["bitfinex","SOLUSD",1672588319767,113.5986,9.8278,9.8169,170.21511821]
["bitfinex","SOLUSD",1672588320631,111.3938,9.8277,9.8169,170.21511821]
["bitfinex","SOLUSD",1672588321353,111.3938,9.8276,9.8169,170.21511821]
["bitfinex","SOLUSD",1672588322294,118.0782,9.8275,9.8169,170.21511821]
["bitfinex","SOLUSD",1672588323337,118.0782,9.8275,9.817,15.80730786]
["bitfinex","SOLUSD",1672588323554,118.0782,9.8275,9.8171,40.0]
["bitfinex","SOLUSD",1672588323755,118.0782,9.8275,9.8171,170.21511821]
["bitfinex","SOLUSD",1672588323965,118.0782,9.8275,9.8173,40.0]
["bitfinex","SOLUSD",1672588324406,118.0782,9.8275,9.8175,40.0]
["bitfinex","SOLUSD",1672588324810,118.0782,9.8275,9.8177,40.0]
["bitfinex","SOLUSD",1672588325236,118.0782,9.8275,9.8179,40.0]
["bitfinex","SOLUSD",1672588325657,108.5571,9.8274,9.8181,40.0]
["bitfinex","SOLUSD",1672588326087,108.5571,9.8274,9.8183,40.0]
["bitfinex","SOLUSD",1672588326508,108.5571,9.8273,9.8185,40.0]
["bitfinex","SOLUSD",1672588326823,108.5571,9.8273,9.8187,40.0]
["bitfinex","SOLUSD",1672588327249,108.5571,9.8273,9.8189,40.0]
["bitfinex","SOLUSD",1672588327563,108.5571,9.8273,9.8191,40.0]
["bitfinex","SOLUSD",1672588327972,108.5571,9.8273,9.8192,146.02242607]
["bitfinex","SOLUSD",1672588328291,108.5571,9.8273,9.8193,186.02242607]
["bitfinex","SOLUSD",1672588328704,46.054,9.8281,9.8195,40.0]
["bitfinex","SOLUSD",1672588328912,304.4,9.8445,9.8203,76.25403228]
["bitfinex","SOLUSD",1672588329122,304.4,9.8443,9.8204,60.0]
["bitfinex","SOLUSD",1672588329343,40.0,9.844,9.8205,40.0]
["bitfinex","SOLUSD",1672588329554,40.0,9.8437,9.8207,40.0]
["bitfinex","SOLUSD",1672588329776,304.4,9.8435,9.8207,40.0]
["bitfinex","SOLUSD",1672588329983,304.4,9.8433,9.8209,40.0]
["bitfinex","SOLUSD",1672588330168,344.4,9.8431,9.8211,40.0]
["bitfinex","SOLUSD",1672588330375,40.0,9.8428,9.8213,40.0]
["bitfinex","SOLUSD",1672588330590,304.4,9.8426,9.8214,20.0]
["bitfinex","SOLUSD",1672588330804,304.4,9.8424,9.8215,40.0]
["bitfinex","SOLUSD",1672588331004,40.0,9.8421,9.8217,40.0]
["bitfinex","SOLUSD",1672588331223,40.0,9.8418,9.8219,40.0]
["bitfinex","SOLUSD",1672588331440,1448.49029782,9.8417,9.822,20.0]
["bitfinex","SOLUSD",1672588331648,1401.9790602,9.8416,9.8221,40.0]
["bitfinex","SOLUSD",1672588331859,40.0,9.8414,9.8223,40.0]
["bitfinex","SOLUSD",1672588332063,40.0,9.8412,9.8225,40.0]
["bitfinex","SOLUSD",1672588332302,1404.72924792,9.8411,9.8227,40.0]
["bitfinex","SOLUSD",1672588332605,40.0,9.841,9.8227,40.0]
["bitfinex","SOLUSD",1672588332819,40.0,9.8408,9.8229,40.0]
["bitfinex","SOLUSD",1672588333122,1423.96335541,9.841,9.8229,40.0]
["bitfinex","SOLUSD",1672588333123,40.0,9.8406,9.8231,40.0]
["bitfinex","SOLUSD",1672588333326,40.0,9.8404,9.8233,40.0]
["bitfinex","SOLUSD",1672588333531,40.0,9.8402,9.8233,40.0]
["bitfinex","SOLUSD",1672588333757,76.3,9.8401,9.8235,40.0]
["bitfinex","SOLUSD",1672588333947,40.0,9.84,9.8237,40.0]
["bitfinex","SOLUSD",1672588334282,40.0,9.8398,9.8237,40.0]
["bitfinex","SOLUSD",1672588334495,40.0,9.8398,9.8239,40.0]
["bitfinex","SOLUSD",1672588334496,40.0,9.8396,9.8239,40.0]
["bitfinex","SOLUSD",1672588334689,165.1104,9.8399,9.8239,40.0]
["bitfinex","SOLUSD",1672588334690,40.0,9.8394,9.8239,40.0]
["bitfinex","SOLUSD",1672588334898,76.3,9.8393,9.8241,40.0]
["bitfinex","SOLUSD",1672588335112,40.0,9.8392,9.8241,40.0]
["bitfinex","SOLUSD",1672588335330,40.0,9.839,9.8243,40.0]
["bitfinex","SOLUSD",1672588335536,76.31,9.8389,9.8243,40.0]
["bitfinex","SOLUSD",1672588335758,40.0,9.8388,9.8245,40.0]
["bitfinex","SOLUSD",1672588335948,40.0,9.8386,9.8245,40.0]
["bitfinex","SOLUSD",1672588336278,158.8002,9.8389,9.8245,40.0]
["bitfinex","SOLUSD",1672588336279,40.0,9.8384,9.8247,40.0]
["bitfinex","SOLUSD",1672588336470,1233.33288255,9.8383,9.8247,40.0]
["bitfinex","SOLUSD",1672588336678,1200.55465742,9.8382,9.8249,40.0]
["bitfinex","SOLUSD",1672588336894,40.0,9.838,9.8249,40.0]
["bitfinex","SOLUSD",1672588337103,40.0,9.8378,9.8251,40.0]
["bitfinex","SOLUSD",1672588337340,76.32,9.8377,9.8253,40.0]
["bitfinex","SOLUSD",1672588337523,40.0,9.8376,9.8253,40.0]
["bitfinex","SOLUSD",1672588337735,40.0,9.8374,9.8253,40.0]
["bitfinex","SOLUSD",1672588338070,40.0,9.8372,9.8255,40.0]
["bitfinex","SOLUSD",1672588338270,40.0,9.837,9.8255,40.0]
["bitfinex","SOLUSD",1672588338585,40.0,9.837,9.8257,40.0]
["bitfinex","SOLUSD",1672588339010,40.0,9.837,9.8259,40.0]
["bitfinex","SOLUSD",1672588339645,40.0,9.837,9.8261,40.0]
["bitfinex","SOLUSD",1672588340168,40.0,9.837,9.8263,40.0]
["bitfinex","SOLUSD",1672588340787,40.0,9.837,9.8265,40.0]
["bitfinex","SOLUSD",1672588341410,40.0,9.837,9.8267,40.0]
["bitfinex","SOLUSD",1672588342060,40.0,9.8372,9.8269,40.0]
["bitfinex","SOLUSD",1672588342677,40.0,9.8372,9.8271,40.0]
["bitfinex","SOLUSD",1672588343206,40.0,9.8372,9.8273,40.0]
["bitfinex","SOLUSD",1672588343733,40.0,9.8372,9.8275,40.0]
["bitfinex","SOLUSD",1672588344697,40.0,9.8372,9.8275,149.8625]
["bitfinex","SOLUSD",1672588347094,40.0,9.8374,9.8276,130.21511821]
["bitfinex","SOLUSD",1672588347313,40.0,9.8374,9.8277,40.0]
["bitfinex","SOLUSD",1672588347735,23.0291,9.8375,9.8279,40.0]
["bitfinex","SOLUSD",1672588350679,22.7825,9.8374,9.8279,40.0]
["bitfinex","SOLUSD",1672588350886,40.0,9.8373,9.8279,40.0]
["bitfinex","SOLUSD",1672588351208,40.0,9.8373,9.8281,40.0]
["bitfinex","SOLUSD",1672588351520,40.0,9.8373,9.8282,130.21511821]
["bitfinex","SOLUSD",1672588351837,40.0,9.8373,9.8283,40.0]
["bitfinex","SOLUSD",1672588352043,40.0,9.8373,9.8282,130.21511821]
["bitfinex","SOLUSD",1672588352236,40.0,9.8373,9.8283,40.0]
["bitfinex","SOLUSD",1672588353411,40.0,9.8373,9.8282,130.21511821]
["bitfinex","SOLUSD",1672588354155,40.0,9.8373,9.8283,40.0]
["bitfinex","SOLUSD",1672588355723,40.0,9.8371,9.8283,40.0]
["bitfinex","SOLUSD",1672588356859,40.0,9.8371,9.8282,130.21511821]
["bitfinex","SOLUSD",1672588357071,184.05647637,9.8624,9.8285,304.4]
["bitfinex","SOLUSD",1672588357298,1257.89320052,9.8422,9.8376,15.80730786]
["bitfinex","SOLUSD",1672588357512,1187.01136073,9.8496,9.8286,404.57539428]
["bitfinex","SOLUSD",1672588357821,1187.01136073,9.8496,9.8291,40.0]
["bitfinex","SOLUSD",1672588357822,40.0,9.8494,9.8291,40.0]
["bitfinex","SOLUSD",1672588358032,40.0,9.8492,9.8293,40.0]
["bitfinex","SOLUSD",1672588358346,40.0,9.849,9.8295,40.0]
["bitfinex","SOLUSD",1672588358539,76.23,9.8489,9.8296,20.0]
["bitfinex","SOLUSD",1672588358752,40.0,9.8488,9.8297,40.0]
["bitfinex","SOLUSD",1672588358962,40.0,9.8488,9.8298,20.0]
["bitfinex","SOLUSD",1672588358963,76.23,9.8487,9.8298,20.0]
["bitfinex","SOLUSD",1672588359274,40.0,9.8486,9.8299,96.05385463]
["bitfinex","SOLUSD",1672588359486,40.0,9.8486,9.8299,346.86477286]
["bitfinex","SOLUSD",1672588359696,40.0,9.8486,9.8301,40.0]
["bitfinex","SOLUSD",1672588359921,40.0,9.8486,9.8303,40.0]
["bitfinex","SOLUSD",1672588360135,40.0,9.8486,9.8305,40.0]
["bitfinex","SOLUSD",1672588360342,40.0,9.8486,9.8306,20.0]
["bitfinex","SOLUSD",1672588360562,40.0,9.8484,9.8307,40.0]
["bitfinex","SOLUSD",1672588360763,40.0,9.8484,9.8307,308.3140016]
["bitfinex","SOLUSD",1672588360980,40.0,9.8486,9.8309,40.0]
["bitfinex","SOLUSD",1672588361291,40.0,9.8486,9.8311,304.4]
["bitfinex","SOLUSD",1672588361508,40.0,9.8486,9.8312,40.0]
["bitfinex","SOLUSD",1672588361698,40.0,9.8486,9.8312,488.47161983]
["bitfinex","SOLUSD",1672588361914,40.0,9.8486,9.8314,40.0]
["bitfinex","SOLUSD",1672588362324,40.0,9.8486,9.8316,40.0]
["bitfinex","SOLUSD",1672588362746,46.7982,9.8485,9.8318,40.0]
["bitfinex","SOLUSD",1672588363173,46.7982,9.8485,9.832,40.0]
["bitfinex","SOLUSD",1672588363384,40.0,9.8483,9.832,40.0]
["bitfinex","SOLUSD",1672588363595,40.0,9.8483,9.8322,40.0]
["bitfinex","SOLUSD",1672588363900,40.0,9.8483,9.8324,40.0]
["bitfinex","SOLUSD",1672588364118,86.7982,9.8483,9.8324,40.0]
["bitfinex","SOLUSD",1672588364326,86.7982,9.8483,9.8326,40.0]
["bitfinex","SOLUSD",1672588364758,86.7982,9.8483,9.8328,40.0]
["bitfinex","SOLUSD",1672588364964,86.7982,9.8483,9.8327,301.91501983]
["bitfinex","SOLUSD",1672588364965,46.7982,9.8483,9.833,40.0]
["bitfinex","SOLUSD",1672588365193,40.0,9.8481,9.833,40.0]
["bitfinex","SOLUSD",1672588365374,76.24,9.848,9.8332,40.0]
["bitfinex","SOLUSD",1672588365588,76.24,9.848,9.8333,1899.39521586]
["bitfinex","SOLUSD",1672588365822,76.24,9.8481,9.8333,1915.20252372]
["bitfinex","SOLUSD",1672588366019,46.7438,9.8479,9.8334,2004.26510797]
["bitfinex","SOLUSD",1672588366338,76.24,9.8478,9.8335,1955.16389261]
["bitfinex","SOLUSD",1672588366662,122.9838,9.8478,9.8336,15.80730786]
["bitfinex","SOLUSD",1672588366846,46.7438,9.8478,9.8337,1939.31795521]
["bitfinex","SOLUSD",1672588367054,46.7438,9.8478,9.8339,40.0]
["bitfinex","SOLUSD",1672588367478,46.7438,9.8478,9.8341,40.0]
["bitfinex","SOLUSD",1672588368004,46.7438,9.8478,9.834,178.20040786]
["bitfinex","SOLUSD",1672588368005,46.7438,9.8478,9.8343,40.0]
["bitfinex","SOLUSD",1672588368332,46.7438,9.8478,9.8345,40.0]
["bitfinex","SOLUSD",1672588368743,46.7438,9.8478,9.8347,40.0]
["bitfinex","SOLUSD",1672588368954,46.7438,9.8478,9.8348,1899.10552082]
["bitfinex","SOLUSD",1672588369169,46.7438,9.8478,9.8349,40.0]
["bitfinex","SOLUSD",1672588369368,46.7438,9.8478,9.8349,200.1601]
["bitfinex","SOLUSD",1672588369578,46.7438,9.8478,9.8351,40.0]
["bitfinex","SOLUSD",1672588370014,46.7438,9.8478,9.8353,40.0]
["bitfinex","SOLUSD",1672588370230,46.7438,9.8478,9.8355,40.0]
["bitfinex","SOLUSD",1672588371484,47.0067,9.8477,9.8357,40.0]
["bitfinex","SOLUSD",1672588371695,47.0067,9.8477,9.8359,40.0]
["bitfinex","SOLUSD",1672588372114,47.0067,9.8476,9.8361,40.0]
["bitfinex","SOLUSD",1672588372320,47.0067,9.8476,9.8362,1898.83521849]
["bitfinex","SOLUSD",1672588372537,47.0067,9.8476,9.8363,40.0]
["bitfinex","SOLUSD",1672588372856,23.5409,9.8475,9.8363,200.9635]
["bitfinex","SOLUSD",1672588373049,23.5409,9.8475,9.8365,40.0]
["bitfinex","SOLUSD",1672588373583,23.5409,9.8475,9.8367,40.0]
["bitfinex","SOLUSD",1672588374412,23.5409,9.8475,9.8369,40.0]
["bitfinex","SOLUSD",1672588374622,23.5409,9.8475,9.8368,162.9032]
["bitfinex","SOLUSD",1672588374623,23.5409,9.8475,9.8371,40.0]
["bitfinex","SOLUSD",1672588375169,23.5409,9.8475,9.8373,40.0]
["bitfinex","SOLUSD",1672588375377,40.0,9.8474,9.8375,40.0]
["bitfinex","SOLUSD",1672588375566,63.4538,9.8474,9.8374,1898.60359202]
["bitfinex","SOLUSD",1672588376202,63.4538,9.8474,9.8375,162.9032]
["bitfinex","SOLUSD",1672588376416,63.4538,9.8474,9.8376,40.0]
["bitfinex","SOLUSD",1672588376639,63.4538,9.8474,9.8377,1832.68621522]
["bitfinex","SOLUSD",1672588376954,63.4538,9.8474,9.8378,40.0]
["bitfinex","SOLUSD",1672588377169,63.4538,9.8474,9.838,40.0]
["bitfinex","SOLUSD",1672588377789,23.4538,9.8474,9.838,40.0]
["bitfinex","SOLUSD",1672588378000,23.4538,9.8474,9.8382,40.0]
["bitfinex","SOLUSD",1672588378193,23.4538,9.8474,9.8383,1647.52130016]
["bitfinex","SOLUSD",1672588378408,23.4538,9.8474,9.8384,40.0]
["bitfinex","SOLUSD",1672588378615,23.4538,9.8474,9.8384,149.794]
["bitfinex","SOLUSD",1672588379371,23.4538,9.8474,9.8386,40.0]
["bitfinex","SOLUSD",1672588379567,23.4658,9.8476,9.8388,40.0]
["bitfinex","SOLUSD",1672588379782,76.24,9.8479,9.8388,40.0]
["bitfinex","SOLUSD",1672588379996,40.0,9.8484,9.8388,40.0]
["bitfinex","SOLUSD",1672588380315,40.0,9.8482,9.839,40.0]
["bitfinex","SOLUSD",1672588380529,40.0,9.848,9.8392,40.0]
["bitfinex","SOLUSD",1672588380838,40.0,9.848,9.8394,40.0]
["bitfinex","SOLUSD",1672588381049,40.0,9.848,9.8395,140.12987259]
["bitfinex","SOLUSD",1672588381567,40.0,9.848,9.8394,112.7954]
["bitfinex","SOLUSD",1672588381892,40.0,9.848,9.8395,24.2616]
["bitfinex","SOLUSD",1672588382311,40.0,9.848,9.8396,24.2616]
["bitfinex","SOLUSD",1672588382932,40.0,9.848,9.8395,112.7954]
["bitfinex","SOLUSD",1672588382933,40.0,9.848,9.8397,24.2616]
["bitfinex","SOLUSD",1672588383680,40.0,9.8478,9.8397,24.2616]
["bitfinex","SOLUSD",1672588383890,40.0,9.8476,9.8397,24.2616]
["bitfinex","SOLUSD",1672588386621,344.4,9.8476,9.8397,24.2616]
["bitfinex","SOLUSD",1672588386834,40.0,9.8473,9.8242,1014.09528128]
["bitfinex","SOLUSD",1672588387044,40.0,9.8473,9.829,160.9991]
["bitfinex","SOLUSD",1672588387045,304.4,9.8471,9.829,160.9991]
["bitfinex","SOLUSD",1672588387260,304.4,9.8469,9.8291,161.4209]
["bitfinex","SOLUSD",1672588387566,40.0,9.8466,9.8292,161.4209]
["bitfinex","SOLUSD",1672588387776,40.0,9.8463,9.8293,112.7798]
["bitfinex","SOLUSD",1672588387985,40.0,9.846,9.8293,112.7798]
["bitfinex","SOLUSD",1672588388181,304.4,9.8458,9.8293,112.7798]
["bitfinex","SOLUSD",1672588388392,40.0,9.8455,9.8294,161.4209]
["bitfinex","SOLUSD",1672588388612,40.0,9.8452,9.8295,112.7798]
["bitfinex","SOLUSD",1672588388829,40.0,9.845,9.8295,112.7798]
["bitfinex","SOLUSD",1672588389023,96.26,9.8449,9.8295,112.7798]
["bitfinex","SOLUSD",1672588389352,40.0,9.8448,9.8296,161.4209]
["bitfinex","SOLUSD",1672588389569,40.0,9.8446,9.8297,161.4209]
["bitfinex","SOLUSD",1672588389764,40.0,9.8444,9.8298,161.4209]
["bitfinex","SOLUSD",1672588389968,96.27,9.8443,9.8299,24.0244]
["bitfinex","SOLUSD",1672588390180,40.0,9.8442,9.8299,24.0244]
["bitfinex","SOLUSD",1672588390394,40.0,9.844,9.8299,24.0244]
["bitfinex","SOLUSD",1672588390724,40.0,9.844,9.8298,137.3965]
["bitfinex","SOLUSD",1672588390725,40.0,9.8438,9.83,131.2039]
["bitfinex","SOLUSD",1672588390912,40.0,9.8436,9.83,131.2039]
["bitfinex","SOLUSD",1672588391118,40.0,9.8436,9.8302,40.0]
["bitfinex","SOLUSD",1672588391119,40.0,9.8434,9.8302,40.0]
["bitfinex","SOLUSD",1672588391330,96.27,9.8433,9.8302,40.0]
["bitfinex","SOLUSD",1672588391543,40.0,9.8432,9.8302,40.0]
["bitfinex","SOLUSD",1672588391867,40.0,9.8432,9.8304,344.4]
["bitfinex","SOLUSD",1672588391868,46.282,9.8432,9.8304,344.4]
["bitfinex","SOLUSD",1672588392085,40.0,9.8537,9.8306,40.0]
["bitfinex","SOLUSD",1672588392283,40.0,9.8537,9.8307,20.0]
["bitfinex","SOLUSD",1672588392284,219.5473,9.8537,9.8307,20.0]
["bitfinex","SOLUSD",1672588392488,65.18913043,9.8494,9.8308,40.0]
["bitfinex","SOLUSD",1672588392807,116.23,9.8493,9.831,40.0]
["bitfinex","SOLUSD",1672588393020,304.4,9.8492,9.831,40.0]
["bitfinex","SOLUSD",1672588393242,40.0,9.849,9.8312,40.0]
["bitfinex","SOLUSD",1672588393638,40.0,9.8488,9.8314,40.0]
["bitfinex","SOLUSD",1672588393857,40.0,9.8486,9.8314,40.0]
["bitfinex","SOLUSD",1672588394079,40.0,9.8484,9.8316,40.0]
["bitfinex","SOLUSD",1672588394271,76.23,9.8483,9.8316,40.0]
["bitfinex","SOLUSD",1672588394485,40.0,9.8482,9.8318,40.0]
["bitfinex","SOLUSD",1672588394690,40.0,9.848,9.8318,40.0]
["bitfinex","SOLUSD",1672588395248,40.0,9.848,9.832,40.0]
["bitfinex","SOLUSD",1672588395440,105.18913043,9.848,9.832,40.0]
["bitfinex","SOLUSD",1672588395651,105.18913043,9.848,9.8322,40.0]
["bitfinex","SOLUSD",1672588396069,40.0,9.8478,9.8322,40.0]
["bitfinex","SOLUSD",1672588396275,40.0,9.8478,9.8324,40.0]
["bitfinex","SOLUSD",1672588396596,40.0,9.8476,9.8324,40.0]
["bitfinex","SOLUSD",1672588396817,40.0,9.8476,9.8326,40.0]
["bitfinex","SOLUSD",1672588397019,40.0,9.8474,9.8326,40.0]
["bitfinex","SOLUSD",1672588397440,40.0,9.8472,9.8328,40.0]
["bitfinex","SOLUSD",1672588397861,40.0,9.847,9.8328,40.0]
["bitfinex","SOLUSD",1672588398071,40.0,9.847,9.833,40.0]
["bitfinex","SOLUSD",1672588398604,40.0,9.847,9.8332,40.0]
["bitfinex","SOLUSD",1672588399241,40.0,9.847,9.8334,40.0]
["bitfinex","SOLUSD",1672588399854,40.0,9.8474,9.8336,40.0]
["bitfinex","SOLUSD",1672588400501,40.0,9.8474,9.8338,40.0]
["bitfinex","SOLUSD",1672588401218,40.0,9.8474,9.834,40.0]
["bitfinex","SOLUSD",1672588401849,40.0,9.8474,9.8342,40.0]
["bitfinex","SOLUSD",1672588402506,40.0,9.8474,9.8344,40.0]
["bitfinex","SOLUSD",1672588403111,40.0,9.8474,9.8346,40.0]
["bitfinex","SOLUSD",1672588403739,40.0,9.8474,9.8348,40.0]
["bitfinex","SOLUSD",1672588404378,40.0,9.8474,9.835,40.0]
["bitfinex","SOLUSD",1672588405117,40.0,9.8474,9.8352,40.0]
["bitfinex","SOLUSD",1672588405738,40.0,9.8474,9.8354,40.0]
["bitfinex","SOLUSD",1672588406386,40.0,9.8474,9.8356,40.0]
["bitfinex","SOLUSD",1672588407125,40.0,9.8472,9.8358,40.0]
["bitfinex","SOLUSD",1672588407647,40.0,9.8472,9.836,40.0]
["bitfinex","SOLUSD",1672588408598,40.0,9.8472,9.8362,40.0]
["bitfinex","SOLUSD",1672588409334,40.0,9.8472,9.8364,40.0]
["bitfinex","SOLUSD",1672588409987,40.0,9.8472,9.8366,40.0]
["bitfinex","SOLUSD",1672588410180,40.0,9.8472,9.8365,167.5013]
["bitfinex","SOLUSD",1672588410493,40.0,9.847,9.8366,168.7802]
["bitfinex","SOLUSD",1672588410683,40.0,9.8468,9.8366,168.7802]
["bitfinex","SOLUSD",1672588410895,40.0,9.8468,9.8367,168.7802]
["bitfinex","SOLUSD",1672588411104,40.0,9.8468,9.8368,119.9597]
["bitfinex","SOLUSD",1672588411744,40.0,9.8468,9.8369,168.7802]
["bitfinex","SOLUSD",1672588411941,40.0,9.8468,9.837,168.7802]
["bitfinex","SOLUSD",1672588412151,40.0,9.8468,9.8371,168.7802]
["bitfinex","SOLUSD",1672588412362,40.0,9.8468,9.8372,168.7802]
["bitfinex","SOLUSD",1672588413323,40.0,9.8468,9.8373,162.4352]
["bitfinex","SOLUSD",1672588413535,40.0,9.8468,9.8375,40.0]
["bitfinex","SOLUSD",1672588413750,40.0,9.8468,9.8376,162.4352]
["bitfinex","SOLUSD",1672588414485,40.0,9.847,9.8378,40.0]
["bitfinex","SOLUSD",1672588414906,40.0,9.847,9.838,40.0]
["bitfinex","SOLUSD",1672588415331,40.0,9.8474,9.838,40.0]
["bitfinex","SOLUSD",1672588415540,40.0,9.8474,9.8381,138.7727]
["bitfinex","SOLUSD",1672588416171,40.0,9.8474,9.8382,156.3362]
["bitfinex","SOLUSD",1672588416383,40.0,9.8474,9.8383,131.4946]
["bitfinex","SOLUSD",1672588417224,40.0,9.8474,9.8384,108.452]
["bitfinex","SOLUSD",1672588417939,40.0,9.8474,9.8385,108.452]
["bitfinex","SOLUSD",1672588418164,40.0,9.8474,9.8386,108.452]
["bitfinex","SOLUSD",1672588418366,40.0,9.8474,9.826,76.25403228]
["bitfinex","SOLUSD",1672588418367,40.0,9.8474,9.8387,108.452]
["bitfinex","SOLUSD",1672588418575,40.0,9.8474,9.8388,108.452]
["bitfinex","SOLUSD",1672588424038,40.0,9.8474,9.8389,40.0]
["bitfinex","SOLUSD",1672588424687,948.9276529,9.8492,9.8389,155.0095]
["bitfinex","SOLUSD",1672588424899,40.0,9.8491,9.8389,115.0095]
["bitfinex","SOLUSD",1672588425320,40.0,9.8491,9.8391,40.0]
["bitfinex","SOLUSD",1672588425628,40.0,9.8491,9.8392,118.1558]
["bitfinex","SOLUSD",1672588426049,40.0,9.8491,9.8393,118.1558]
["bitfinex","SOLUSD",1672588426267,40.0,9.8491,9.8394,40.0]
["bitfinex","SOLUSD",1672588426695,40.0,9.8491,9.8394,158.1558]
["bitfinex","SOLUSD",1672588427305,40.0,9.8491,9.8396,40.0]
["bitfinex","SOLUSD",1672588427738,40.0,9.8491,9.8395,118.1558]
["bitfinex","SOLUSD",1672588427950,40.0,9.8491,9.8396,118.1558]
["bitfinex","SOLUSD",1672588430893,40.0,9.8491,9.8397,40.0]
["bitfinex","SOLUSD",1672588431309,40.0,9.8491,9.8398,40.0]
["bitfinex","SOLUSD",1672588431731,40.0,9.8491,9.8397,116.1266]
["bitfinex","SOLUSD",1672588433727,40.0,9.8479,9.8397,116.1266]
["bitfinex","SOLUSD",1672588435520,75.83334251,9.8475,9.8397,116.1266]
["bitfinex","SOLUSD",1672588435726,40.0,9.8474,9.8397,116.1266]
["bitfinex","SOLUSD",1672588437625,115.83334251,9.8474,9.8397,116.1266]
["bitfinex","SOLUSD",1672588438263,75.83334251,9.8474,9.8398,40.0]
["bitfinex","SOLUSD",1672588438884,40.0,9.8473,9.8397,116.1266]
["bitfinex","SOLUSD",1672588439936,75.83334251,9.8474,9.8397,116.1266]
["bitfinex","SOLUSD",1672588440152,75.83334251,9.8474,9.8398,40.0]
["bitfinex","SOLUSD",1672588440357,40.0,9.8473,9.8398,40.0]
["bitfinex","SOLUSD",1672588441208,40.0,9.8473,9.8397,116.1266]
["bitfinex","SOLUSD",1672588442562,75.83334251,9.8474,9.8397,116.1266]
["bitfinex","SOLUSD",1672588442770,40.0,9.8473,9.8397,116.1266]
["bitfinex","SOLUSD",1672588457512,75.83334251,9.8474,9.8397,116.1266]
["bitfinex","SOLUSD",1672588457698,40.0,9.8473,9.8397,116.1266]
["bitfinex","SOLUSD",1672588467915,40.0,9.8477,9.8397,116.1266]
["bitfinex","SOLUSD",1672588473284,40.0,9.8475,9.8397,116.1266]
["bitfinex","SOLUSD",1672588473704,40.0,9.8473,9.8397,116.1266]
["bitfinex","SOLUSD",1672588474118,65.18913043,9.8472,9.8397,116.1266]
["bitfinex","SOLUSD",1672588474321,40.0,9.8471,9.8397,116.1266]
["bitfinex","SOLUSD",1672588474748,40.0,9.8469,9.8397,116.1266]
["bitfinex","SOLUSD",1672588475170,40.0,9.8467,9.8397,116.1266]
["bitfinex","SOLUSD",1672588475595,40.0,9.8465,9.8397,116.1266]
["bitfinex","SOLUSD",1672588476009,40.0,9.8463,9.8397,116.1266]
["bitfinex","SOLUSD",1672588476560,105.18913043,9.8463,9.8397,116.1266]
["bitfinex","SOLUSD",1672588486200,40.0,9.8463,9.8397,116.1266]
["bitfinex","SOLUSD",1672588492307,40.0,9.8467,9.8397,116.1266]
["bitfinex","SOLUSD",1672588495452,40.0,9.8481,9.8397,116.1266]
["bitfinex","SOLUSD",1672588495997,40.0,9.8471,9.8397,116.1266]
["bitfinex","SOLUSD",1672588496398,105.18913043,9.8471,9.8397,116.1266]
["bitfinex","SOLUSD",1672588505535,40.0,9.8471,9.8397,116.1266]
["bitfinex","SOLUSD",1672588525343,905.13861619,9.849,9.8397,116.1266]
["bitfinex","SOLUSD",1672588525539,905.13861619,9.849,9.8398,40.0]
["bitfinex","SOLUSD",1672588525752,905.13861619,9.849,9.84,40.0]
["bitfinex","SOLUSD",1672588526486,905.13861619,9.849,9.8402,40.0]
["bitfinex","SOLUSD",1672588527129,905.13861619,9.849,9.8404,40.0]
["bitfinex","SOLUSD",1672588527533,905.13861619,9.849,9.8404,158.7132]
["bitfinex","SOLUSD",1672588528183,40.0,9.8489,9.8404,158.7132]
["bitfinex","SOLUSD",1672588528385,905.13861619,9.849,9.8404,158.7132]
["bitfinex","SOLUSD",1672588529633,40.0,9.8489,9.8404,158.7132]
["bitfinex","SOLUSD",1672588530697,40.0,9.8489,9.8404,118.7132]
["bitfinex","SOLUSD",1672588531420,40.0,9.8489,9.8405,40.0]
["bitfinex","SOLUSD",1672588532468,905.13861619,9.849,9.8405,40.0]
["bitfinex","SOLUSD",1672588533113,905.13861619,9.849,9.8405,159.7931]
["bitfinex","SOLUSD",1672588534369,40.0,9.8534,9.8405,159.7931]
["bitfinex","SOLUSD",1672588534572,40.0,9.8534,9.8406,118.5555]
["bitfinex","SOLUSD",1672588534776,40.0,9.8532,9.8407,40.0]
["bitfinex","SOLUSD",1672588535010,40.0,9.853,9.8407,40.0]
["bitfinex","SOLUSD",1672588535214,40.0,9.853,9.8409,40.0]
["bitfinex","SOLUSD",1672588535543,40.0,9.8528,9.8409,40.0]
["bitfinex","SOLUSD",1672588535758,40.0,9.8526,9.8411,40.0]
["bitfinex","SOLUSD",1672588535949,20.0,9.8525,9.8411,40.0]
["bitfinex","SOLUSD",1672588536163,40.0,9.8524,9.8411,40.0]
["bitfinex","SOLUSD",1672588536365,40.0,9.8522,9.8413,40.0]
["bitfinex","SOLUSD",1672588536684,20.0,9.8521,9.8415,40.0]
["bitfinex","SOLUSD",1672588536899,40.0,9.852,9.8415,40.0]
["bitfinex","SOLUSD",1672588537127,20.0,9.8519,9.8417,40.0]
["bitfinex","SOLUSD",1672588537318,40.0,9.8518,9.8417,40.0]
["bitfinex","SOLUSD",1672588537641,973.47751032,9.8518,9.8417,40.0]
["bitfinex","SOLUSD",1672588537832,930.5722454,9.8517,9.8417,40.0]
["bitfinex","SOLUSD",1672588538044,40.0,9.8516,9.8417,40.0]
["bitfinex","SOLUSD",1672588541213,930.5722454,9.8517,9.8418,56.58532691]
["bitfinex","SOLUSD",1672588541426,40.0,9.8588,9.8419,60.0]
["bitfinex","SOLUSD",1672588541640,76.15,9.8587,9.8419,174.8337]
["bitfinex","SOLUSD",1672588541866,40.0,9.8586,9.8421,40.0]
["bitfinex","SOLUSD",1672588542048,40.0,9.8584,9.8422,20.0]
["bitfinex","SOLUSD",1672588542369,40.0,9.8582,9.8423,40.0]
["bitfinex","SOLUSD",1672588542580,40.0,9.8582,9.8425,40.0]
["bitfinex","SOLUSD",1672588542777,40.0,9.8582,9.8427,40.0]
["bitfinex","SOLUSD",1672588542988,40.0,9.8582,9.8428,20.0]
["bitfinex","SOLUSD",1672588543193,40.0,9.8582,9.8428,76.36066938]
["bitfinex","SOLUSD",1672588543404,76.16,9.8581,9.8429,109.5158]
["bitfinex","SOLUSD",1672588543618,40.0,9.858,9.843,20.0]
["bitfinex","SOLUSD",1672588543830,40.0,9.8578,9.8431,40.0]
["bitfinex","SOLUSD",1672588544035,76.16,9.8577,9.8431,149.5158]
["bitfinex","SOLUSD",1672588544269,40.0,9.8576,9.8432,20.0]
["bitfinex","SOLUSD",1672588544457,76.16,9.8575,9.8432,20.0]
["bitfinex","SOLUSD",1672588544668,344.4,9.8574,9.8433,109.5158]
["bitfinex","SOLUSD",1672588544887,40.0,9.8572,9.8434,20.0]
["bitfinex","SOLUSD",1672588545101,76.17,9.8571,9.8434,20.0]
["bitfinex","SOLUSD",1672588545301,40.0,9.857,9.8435,109.5158]
["bitfinex","SOLUSD",1672588545513,76.17,9.8569,9.8436,20.0]
["bitfinex","SOLUSD",1672588545716,40.0,9.8568,9.8436,20.0]
["bitfinex","SOLUSD",1672588545942,40.0,9.8566,9.8438,40.0]
["bitfinex","SOLUSD",1672588546153,76.17,9.8565,9.8438,40.0]
["bitfinex","SOLUSD",1672588546365,40.0,9.8564,9.8437,109.5158]
["bitfinex","SOLUSD",1672588546597,40.0,9.8564,9.8436,20.0]
["bitfinex","SOLUSD",1672588546598,40.0,9.8562,9.8438,133.4204]
["bitfinex","SOLUSD",1672588546782,40.0,9.856,9.8438,113.4204]
["bitfinex","SOLUSD",1672588546997,76.18,9.8559,9.8438,113.4204]
["bitfinex","SOLUSD",1672588547335,40.0,9.8558,9.8439,113.4204]
["bitfinex","SOLUSD",1672588547541,40.0,9.8556,9.8439,113.4204]
["bitfinex","SOLUSD",1672588547860,40.0,9.8554,9.844,113.4204]
["bitfinex","SOLUSD",1672588548069,40.0,9.8552,9.844,113.4204]
["bitfinex","SOLUSD",1672588548260,40.0,9.8552,9.8441,113.4204]
["bitfinex","SOLUSD",1672588549020,40.0,9.8552,9.8436,20.0]
["bitfinex","SOLUSD",1672588549021,40.0,9.8552,9.8443,40.0]
["bitfinex","SOLUSD",1672588549542,40.0,9.8552,9.8444,108.437]
["bitfinex","SOLUSD",1672588549733,40.0,9.8552,9.8445,40.0]
["bitfinex","SOLUSD",1672588549946,40.0,9.8552,9.8444,108.437]
["bitfinex","SOLUSD",1672588550155,40.0,9.8552,9.8445,108.437]
["bitfinex","SOLUSD",1672588550782,40.0,9.8552,9.8446,108.437]
["bitfinex","SOLUSD",1672588551216,40.0,9.8552,9.8447,40.0]
["bitfinex","SOLUSD",1672588551420,40.0,9.8552,9.8447,148.437]
["bitfinex","SOLUSD",1672588551949,40.0,9.8552,9.8449,40.0]
["bitfinex","SOLUSD",1672588552575,40.0,9.8552,9.845,119.7193]
["bitfinex","SOLUSD",1672588553202,40.0,9.8552,9.8451,119.7193]
["bitfinex","SOLUSD",1672588553846,40.0,9.8552,9.8452,119.7193]
["bitfinex","SOLUSD",1672588554257,40.0,9.8552,9.8453,40.0]
["bitfinex","SOLUSD",1672588554467,40.0,9.8552,9.8453,159.7193]
["bitfinex","SOLUSD",1672588555228,40.0,9.8552,9.8455,40.0]
["bitfinex","SOLUSD",1672588555626,40.0,9.8552,9.8456,110.288]
["bitfinex","SOLUSD",1672588555839,40.0,9.8552,9.8457,110.288]
["bitfinex","SOLUSD",1672588556063,40.0,9.8552,9.8458,40.0]
["bitfinex","SOLUSD",1672588556268,40.0,9.8552,9.8457,110.288]
["bitfinex","SOLUSD",1672588556791,40.0,9.8552,9.8458,110.288]
["bitfinex","SOLUSD",1672588557005,40.0,9.8552,9.8459,110.288]
["bitfinex","SOLUSD",1672588557210,40.0,9.8552,9.846,110.288]
["bitfinex","SOLUSD",1672588557422,40.0,9.8552,9.8461,110.288]
["bitfinex","SOLUSD",1672588557637,40.0,9.8552,9.8462,110.288]
["bitfinex","SOLUSD",1672588557839,40.0,9.8552,9.8463,110.288]
["bitfinex","SOLUSD",1672588558040,40.0,9.8552,9.8464,110.288]
["bitfinex","SOLUSD",1672588558871,40.0,9.8552,9.8465,113.9437]
["bitfinex","SOLUSD",1672588560139,40.0,9.8552,9.8466,40.0]
["bitfinex","SOLUSD",1672588560353,40.0,9.8552,9.8465,113.9437]
["bitfinex","SOLUSD",1672588567523,40.0,9.8568,9.8465,113.9437]
["bitfinex","SOLUSD",1672588567524,40.0,9.8591,9.8466,40.0]
["bitfinex","SOLUSD",1672588567714,40.0,9.8591,9.8466,222.50023605]
["bitfinex","SOLUSD",1672588568139,40.0,9.8591,9.8468,40.0]
["bitfinex","SOLUSD",1672588568561,40.0,9.8591,9.8469,65.02733605]
["bitfinex","SOLUSD",1672588568888,40.0,9.8591,9.847,40.0]
["bitfinex","SOLUSD",1672588569099,40.0,9.8591,9.847,158.9437]
["bitfinex","SOLUSD",1672588569418,40.0,9.8591,9.847,223.97103605]
["bitfinex","SOLUSD",1672588569632,40.0,9.8591,9.8472,40.0]
["bitfinex","SOLUSD",1672588570348,40.0,9.8591,9.8474,40.0]
["bitfinex","SOLUSD",1672588571084,40.0,9.8591,9.8476,40.0]
["bitfinex","SOLUSD",1672588571503,40.0,9.8591,9.8476,105.02733605]
["bitfinex","SOLUSD",1672588571719,40.0,9.8591,9.8478,40.0]
["bitfinex","SOLUSD",1672588572141,40.0,9.8591,9.8479,65.02733605]
["bitfinex","SOLUSD",1672588572353,40.0,9.8591,9.848,40.0]
["bitfinex","SOLUSD",1672588572984,40.0,9.8591,9.8482,40.0]
["bitfinex","SOLUSD",1672588573291,40.0,9.8601,9.8482,40.0]
["bitfinex","SOLUSD",1672588573501,40.0,9.8601,9.8484,40.0]
["bitfinex","SOLUSD",1672588574135,40.0,9.8601,9.8486,40.0]
["bitfinex","SOLUSD",1672588574555,40.0,9.8601,9.8488,40.0]
["bitfinex","SOLUSD",1672588575181,40.0,9.8601,9.849,40.0]
["bitfinex","SOLUSD",1672588576036,40.0,9.8601,9.8492,40.0]
["bitfinex","SOLUSD",1672588576671,40.0,9.8601,9.8494,40.0]
["bitfinex","SOLUSD",1672588577278,112.0953,9.8602,9.8494,40.0]
["bitfinex","SOLUSD",1672588577515,112.0953,9.8602,9.8495,65.02733605]
["bitfinex","SOLUSD",1672588577721,112.0953,9.8602,9.8496,861.73965376]
["bitfinex","SOLUSD",1672588577929,112.0953,9.8602,9.8497,40.0]
["bitfinex","SOLUSD",1672588578246,112.0953,9.8602,9.8499,40.0]
["bitfinex","SOLUSD",1672588578560,112.0953,9.8602,9.85,340.68277911]
["bitfinex","SOLUSD",1672588578757,112.0953,9.8602,9.8501,40.0]
["bitfinex","SOLUSD",1672588578962,112.0953,9.8602,9.8502,340.68277911]
["bitfinex","SOLUSD",1672588579186,112.0953,9.8602,9.8503,40.0]
["bitfinex","SOLUSD",1672588579398,112.0953,9.8602,9.8504,340.68277911]
["bitfinex","SOLUSD",1672588579588,112.0953,9.8602,9.8505,40.0]
["bitfinex","SOLUSD",1672588579803,112.0953,9.8602,9.8506,340.68277911]
["bitfinex","SOLUSD",1672588580350,112.0953,9.8602,9.8506,405.71011516]
["bitfinex","SOLUSD",1672588580562,112.0953,9.8602,9.8507,340.68277911]
["bitfinex","SOLUSD",1672588580775,112.0953,9.8602,9.8508,40.0]
["bitfinex","SOLUSD",1672588580978,112.0953,9.8602,9.8509,340.68277911]
["bitfinex","SOLUSD",1672588581603,112.0953,9.8602,9.851,40.0]
["bitfinex","SOLUSD",1672588581814,112.0953,9.8602,9.8511,320.84647911]
["bitfinex","SOLUSD",1672588582030,112.0953,9.8602,9.8512,40.0]
["bitfinex","SOLUSD",1672588582245,112.0953,9.8602,9.8513,320.84647911]
["bitfinex","SOLUSD",1672588582450,112.0953,9.8602,9.8513,385.87381516]
["bitfinex","SOLUSD",1672588582648,112.0953,9.8602,9.8514,425.87381516]
["bitfinex","SOLUSD",1672588582859,112.0953,9.8602,9.8516,40.0]
["bitfinex","SOLUSD",1672588583071,76.09,9.8669,9.8517,340.84647911]
["bitfinex","SOLUSD",1672588583400,304.4,9.8727,9.8518,402.909]
["bitfinex","SOLUSD",1672588583401,76.08,9.8677,9.8518,402.909]
["bitfinex","SOLUSD",1672588583596,76.08,9.8677,9.8519,134.599]
["bitfinex","SOLUSD",1672588583809,40.0,9.8676,9.852,1262.8993375]
["bitfinex","SOLUSD",1672588584015,76.09,9.8675,9.8522,40.0]
["bitfinex","SOLUSD",1672588584228,76.09,9.8675,9.8522,1266.11113344]
["bitfinex","SOLUSD",1672588584436,76.07,9.8697,9.8523,1263.46158301]
["bitfinex","SOLUSD",1672588584655,76.08,9.8685,9.8524,1297.40342467]
["bitfinex","SOLUSD",1672588584859,76.08,9.8685,9.8525,20.0]
["bitfinex","SOLUSD",1672588585191,76.08,9.8685,9.8526,105.02733605]
["bitfinex","SOLUSD",1672588585380,76.08,9.8683,9.8528,40.0]
["bitfinex","SOLUSD",1672588585591,40.0,9.8682,9.8528,1356.00319887]
["bitfinex","SOLUSD",1672588585810,40.0,9.8682,9.8529,1413.22114225]
["bitfinex","SOLUSD",1672588586015,40.0,9.8682,9.853,1376.03420306]
["bitfinex","SOLUSD",1672588586222,40.0,9.8682,9.8531,1345.50625977]
["bitfinex","SOLUSD",1672588586437,40.0,9.8682,9.8532,60.0]
["bitfinex","SOLUSD",1672588586645,40.0,9.8682,9.8532,1540.9051287]
["bitfinex","SOLUSD",1672588586862,40.0,9.8682,9.8533,1361.29531293]
["bitfinex","SOLUSD",1672588587179,40.0,9.8682,9.8534,60.0]
["bitfinex","SOLUSD",1672588587403,40.0,9.8682,9.8536,40.0]
["bitfinex","SOLUSD",1672588587607,40.0,9.8682,9.8538,40.0]
["bitfinex","SOLUSD",1672588587796,76.08,9.8683,9.8539,1361.21242421]
["bitfinex","SOLUSD",1672588588005,76.08,9.8685,9.854,40.0]
["bitfinex","SOLUSD",1672588588234,40.0,9.8684,9.8542,40.0]
["bitfinex","SOLUSD",1672588588758,40.0,9.8684,9.8544,40.0]
["bitfinex","SOLUSD",1672588588976,40.0,9.8682,9.8544,40.0]
["bitfinex","SOLUSD",1672588589280,40.0,9.8682,9.8546,40.0]
["bitfinex","SOLUSD",1672588589493,15.80730786,9.8681,9.8546,40.0]
["bitfinex","SOLUSD",1672588589691,40.0,9.8679,9.8546,40.0]
["bitfinex","SOLUSD",1672588590027,40.0,9.8677,9.8546,40.0]
["bitfinex","SOLUSD",1672588590229,76.09,9.8676,9.8547,119.1004]
["bitfinex","SOLUSD",1672588590441,40.0,9.8675,9.8548,40.0]
["bitfinex","SOLUSD",1672588590653,40.0,9.8673,9.8548,40.0]
["bitfinex","SOLUSD",1672588590863,40.0,9.8671,9.8548,40.0]
["bitfinex","SOLUSD",1672588591056,76.09,9.867,9.8548,40.0]
["bitfinex","SOLUSD",1672588591271,40.0,9.8669,9.8548,40.0]
["bitfinex","SOLUSD",1672588591484,40.0,9.8667,9.855,40.0]
["bitfinex","SOLUSD",1672588592018,15.80730786,9.8666,9.855,40.0]
["bitfinex","SOLUSD",1672588592226,15.80730786,9.8666,9.8551,113.5359]
["bitfinex","SOLUSD",1672588592839,15.80730786,9.8666,9.8552,113.5359]
["bitfinex","SOLUSD",1672588593485,15.80730786,9.8666,9.8554,40.0]
["bitfinex","SOLUSD",1672588594118,15.80730786,9.8666,9.8555,113.5359]
["bitfinex","SOLUSD",1672588594860,15.80730786,9.8666,9.8556,113.863]
["bitfinex","SOLUSD",1672588595061,15.80730786,9.8666,9.8557,113.863]
["bitfinex","SOLUSD",1672588595268,15.80730786,9.8666,9.8558,113.863]
["bitfinex","SOLUSD",1672588595483,15.80730786,9.8666,9.8559,113.863]
["bitfinex","SOLUSD",1672588595695,15.80730786,9.8666,9.856,113.863]
["bitfinex","SOLUSD",1672588595899,15.80730786,9.8666,9.8561,40.0]
["bitfinex","SOLUSD",1672588596320,15.80730786,9.8666,9.856,113.863]
["bitfinex","SOLUSD",1672588596638,15.80730786,9.8666,9.8561,113.863]
["bitfinex","SOLUSD",1672588596839,15.80730786,9.8666,9.8562,113.863]
["bitfinex","SOLUSD",1672588597050,15.80730786,9.8666,9.8563,113.863]
["bitfinex","SOLUSD",1672588597272,15.80730786,9.8666,9.8564,113.863]
["bitfinex","SOLUSD",1672588597898,40.0,9.8667,9.8564,113.863]
["bitfinex","SOLUSD",1672588598107,40.0,9.8667,9.8565,159.1546]
["bitfinex","SOLUSD",1672588598312,40.0,9.8667,9.8567,40.0]
["bitfinex","SOLUSD",1672588598943,40.0,9.8667,9.8568,119.1546]
["bitfinex","SOLUSD",1672588599375,15.80730786,9.8666,9.8568,119.1546]
["bitfinex","SOLUSD",1672588599589,15.80730786,9.8666,9.8569,119.1546]
["bitfinex","SOLUSD",1672588599783,15.80730786,9.8666,9.8513,40.0]
["bitfinex","SOLUSD",1672588599784,15.80730786,9.8666,9.857,119.1546]
["bitfinex","SOLUSD",1672588599994,15.80730786,9.8666,9.8571,119.1546]
["bitfinex","SOLUSD",1672588600955,15.80730786,9.8666,9.8572,117.0764]
["bitfinex","SOLUSD",1672588601800,15.80730786,9.8666,9.8573,117.0764]
["bitfinex","SOLUSD",1672588602632,15.80730786,9.8666,9.8574,117.0764]
["bitfinex","SOLUSD",1672588602832,15.80730786,9.8666,9.8575,117.0764]
["bitfinex","SOLUSD",1672588603048,15.80730786,9.8666,9.8576,117.0764]
["bitfinex","SOLUSD",1672588603259,15.80730786,9.8666,9.8577,117.0764]
["bitfinex","SOLUSD",1672588603479,76.07,9.8694,9.8578,117.0764]
["bitfinex","SOLUSD",1672588603690,40.0,9.8694,9.8579,117.0764]
["bitfinex","SOLUSD",1672588603895,40.0,9.8694,9.858,117.0764]
["bitfinex","SOLUSD",1672588604741,40.0,9.8694,9.8581,112.4184]
["bitfinex","SOLUSD",1672588604951,40.0,9.8694,9.8513,40.0]
["bitfinex","SOLUSD",1672588604952,40.0,9.8694,9.8582,112.4184]
["bitfinex","SOLUSD",1672588605166,40.0,9.8694,9.8513,40.0]
["bitfinex","SOLUSD",1672588605167,99.53100015,9.8675,9.8583,112.4184]
["bitfinex","SOLUSD",1672588605485,99.53100015,9.8675,9.8584,112.4184]
["bitfinex","SOLUSD",1672588605797,99.53100015,9.8675,9.8585,112.4184]
["bitfinex","SOLUSD",1672588606007,40.0,9.8675,9.8586,112.4184]
["bitfinex","SOLUSD",1672588606840,40.0,9.8675,9.8587,112.4184]
["bitfinex","SOLUSD",1672588607171,40.0,9.8675,9.8588,112.4184]
["bitfinex","SOLUSD",1672588608619,40.0,9.8694,9.8588,112.4184]
["bitfinex","SOLUSD",1672588608620,76.07,9.8695,9.8588,112.34809089]
["bitfinex","SOLUSD",1672588608836,40.0,9.8694,9.8589,40.0]
["bitfinex","SOLUSD",1672588609046,40.0,9.8694,9.8552,40.0]
["bitfinex","SOLUSD",1672588609381,40.0,9.8694,9.8552,105.02733605]
["bitfinex","SOLUSD",1672588613802,40.0,9.8694,9.8554,40.0]
["bitfinex","SOLUSD",1672588614199,40.0,9.8694,9.8554,105.02733605]
["bitfinex","SOLUSD",1672588614411,40.0,9.8694,9.8556,40.0]
["bitfinex","SOLUSD",1672588615059,40.0,9.8694,9.8558,40.0]
["bitfinex","SOLUSD",1672588615776,40.0,9.8694,9.856,40.0]
["bitfinex","SOLUSD",1672588616306,40.0,9.8694,9.8562,40.0]
["bitfinex","SOLUSD",1672588617059,40.0,9.8694,9.8564,40.0]
["bitfinex","SOLUSD",1672588617254,15.80730786,9.8693,9.8564,40.0]
["bitfinex","SOLUSD",1672588617672,15.80730786,9.8693,9.8566,40.0]
["bitfinex","SOLUSD",1672588618218,15.80730786,9.8693,9.8568,40.0]
["bitfinex","SOLUSD",1672588618826,15.80730786,9.8693,9.857,40.0]
["bitfinex","SOLUSD",1672588619470,15.80730786,9.8693,9.8572,40.0]
["bitfinex","SOLUSD",1672588620092,15.80730786,9.8693,9.8574,40.0]
["bitfinex","SOLUSD",1672588620633,15.80730786,9.8693,9.8576,40.0]
["bitfinex","SOLUSD",1672588621261,15.80730786,9.8693,9.8578,40.0]
["bitfinex","SOLUSD",1672588621659,40.0,9.8694,9.8578,40.0]
["bitfinex","SOLUSD",1672588621892,40.0,9.8694,9.858,40.0]
["bitfinex","SOLUSD",1672588622507,157.3753,9.8696,9.8581,115.467]
["bitfinex","SOLUSD",1672588622839,157.3753,9.8696,9.8582,40.0]
["bitfinex","SOLUSD",1672588623030,48.81162477,9.8734,9.8583,304.4]
["bitfinex","SOLUSD",1672588623240,458.70859238,9.8936,9.8583,304.4]
["bitfinex","SOLUSD",1672588623241,761.94743958,9.8859,9.8616,76.25403228]
["bitfinex","SOLUSD",1672588623449,151.66668502,9.8967,9.8611,40.0]
["bitfinex","SOLUSD",1672588623450,304.4,9.8858,9.8617,380.65403228]
["bitfinex","SOLUSD",1672588623669,184.05647637,9.8959,9.8617,380.65403228]
["bitfinex","SOLUSD",1672588623670,304.4,9.8856,9.8618,20.0]
["bitfinex","SOLUSD",1672588623886,344.4,9.8854,9.8619,40.0]
["bitfinex","SOLUSD",1672588624208,40.0,9.8851,9.8621,40.0]
["bitfinex","SOLUSD",1672588624402,75.95,9.885,9.8622,20.0]
["bitfinex","SOLUSD",1672588624616,40.0,9.8849,9.8623,40.0]
["bitfinex","SOLUSD",1672588624824,95.95,9.8848,9.8624,20.0]
["bitfinex","SOLUSD",1672588625144,40.0,9.8847,9.8625,40.0]
["bitfinex","SOLUSD",1672588625383,40.0,9.8845,9.8627,40.0]
["bitfinex","SOLUSD",1672588625673,40.0,9.8843,9.8629,40.0]
["bitfinex","SOLUSD",1672588625864,95.96,9.8842,9.863,20.0]
["bitfinex","SOLUSD",1672588626200,40.0,9.8841,9.8631,40.0]
["bitfinex","SOLUSD",1672588626413,75.96,9.884,9.8632,20.0]
["bitfinex","SOLUSD",1672588626604,75.96,9.884,9.8632,324.4]
["bitfinex","SOLUSD",1672588626810,75.96,9.884,9.8633,40.0]
["bitfinex","SOLUSD",1672588627025,40.0,9.8839,9.8635,40.0]
["bitfinex","SOLUSD",1672588627229,75.96,9.8838,9.8636,20.0]
["bitfinex","SOLUSD",1672588627445,63.42827257,9.8838,9.8637,40.0]
["bitfinex","SOLUSD",1672588627661,63.42827257,9.8838,9.8638,304.4]
["bitfinex","SOLUSD",1672588627880,20.0,9.8837,9.8639,60.0]
["bitfinex","SOLUSD",1672588628198,20.0,9.8837,9.8639,110.43593606]
["bitfinex","SOLUSD",1672588628402,59.9799,9.8836,9.8641,40.0]
["bitfinex","SOLUSD",1672588628808,20.0,9.8835,9.8642,70.43593606]
["bitfinex","SOLUSD",1672588629167,20.0,9.8835,9.8643,90.43593606]
["bitfinex","SOLUSD",1672588629168,79.9799,9.8835,9.8643,90.43593606]
["bitfinex","SOLUSD",1672588629329,79.9799,9.8835,9.8644,20.0]
["bitfinex","SOLUSD",1672588629538,56.5476,9.8834,9.8645,40.0]
["bitfinex","SOLUSD",1672588629750,20.0,9.8833,9.8647,40.0]
["bitfinex","SOLUSD",1672588630076,20.0,9.8833,9.8649,40.0]
["bitfinex","SOLUSD",1672588630275,40.0,9.8831,9.8649,40.0]
["bitfinex","SOLUSD",1672588630495,95.97,9.883,9.8649,40.0]
["bitfinex","SOLUSD",1672588630822,40.0,9.8829,9.8649,40.0]
["bitfinex","SOLUSD",1672588631010,40.0,9.8827,9.8651,40.0]
["bitfinex","SOLUSD",1672588631222,95.97,9.8826,9.8651,40.0]
["bitfinex","SOLUSD",1672588631427,40.0,9.8825,9.8651,40.0]
["bitfinex","SOLUSD",1672588631665,40.0,9.8823,9.8653,40.0]
["bitfinex","SOLUSD",1672588631865,95.97,9.8822,9.8653,40.0]
["bitfinex","SOLUSD",1672588632064,40.0,9.8821,9.8653,40.0]
["bitfinex","SOLUSD",1672588632269,95.97,9.882,9.8655,40.0]
["bitfinex","SOLUSD",1672588632484,20.0,9.882,9.8655,40.0]
["bitfinex","SOLUSD",1672588632926,20.0,9.882,9.8656,179.1843]
["bitfinex","SOLUSD",1672588632927,46.44,9.8819,9.8656,179.1843]
["bitfinex","SOLUSD",1672588633118,40.0,9.8817,9.8657,40.0]
["bitfinex","SOLUSD",1672588633331,75.98,9.8816,9.8657,40.0]
["bitfinex","SOLUSD",1672588633536,40.0,9.8815,9.8659,40.0]
["bitfinex","SOLUSD",1672588633742,40.0,9.8813,9.8659,40.0]
["bitfinex","SOLUSD",1672588633947,40.0,9.8811,9.8659,40.0]
["bitfinex","SOLUSD",1672588634167,40.0,9.8811,9.8661,40.0]
["bitfinex","SOLUSD",1672588634168,75.98,9.881,9.8661,40.0]
["bitfinex","SOLUSD",1672588634373,40.0,9.8809,9.8661,40.0]
["bitfinex","SOLUSD",1672588634690,40.0,9.8807,9.8661,40.0]
["bitfinex","SOLUSD",1672588635021,40.0,9.8805,9.8663,40.0]
["bitfinex","SOLUSD",1672588635223,40.0,9.8803,9.8663,40.0]
["bitfinex","SOLUSD",1672588635439,75.99,9.8802,9.8665,40.0]
["bitfinex","SOLUSD",1672588635655,40.0,9.8801,9.8665,40.0]
["bitfinex","SOLUSD",1672588635860,40.0,9.8799,9.8665,40.0]
["bitfinex","SOLUSD",1672588636075,75.99,9.8798,9.8667,40.0]
["bitfinex","SOLUSD",1672588636394,103.42827257,9.8797,9.8667,40.0]
["bitfinex","SOLUSD",1672588636614,103.42827257,9.8797,9.8663,40.0]
["bitfinex","SOLUSD",1672588636615,40.0,9.8795,9.8668,155.4079]
["bitfinex","SOLUSD",1672588636798,75.99,9.8794,9.8669,40.0]
["bitfinex","SOLUSD",1672588637012,40.0,9.8793,9.8669,40.0]
["bitfinex","SOLUSD",1672588637221,40.0,9.8791,9.8671,40.0]
["bitfinex","SOLUSD",1672588637439,76.0,9.879,9.8671,40.0]
["bitfinex","SOLUSD",1672588637655,40.0,9.8789,9.867,155.4079]
["bitfinex","SOLUSD",1672588637870,40.0,9.8787,9.8672,40.0]
["bitfinex","SOLUSD",1672588638077,76.0,9.8786,9.8671,155.4079]
["bitfinex","SOLUSD",1672588638280,76.0,9.8786,9.8672,1359.37764583]
["bitfinex","SOLUSD",1672588638281,139.42827257,9.8786,9.8672,1359.37764583]
["bitfinex","SOLUSD",1672588638500,40.0,9.8785,9.8672,1514.78554583]
["bitfinex","SOLUSD",1672588638710,40.0,9.8783,9.8674,40.0]
["bitfinex","SOLUSD",1672588638912,40.0,9.8781,9.8673,1359.36386924]
["bitfinex","SOLUSD",1672588639122,76.0,9.878,9.8674,161.4078]
["bitfinex","SOLUSD",1672588639330,40.0,9.8779,9.8675,1359.33631689]
["bitfinex","SOLUSD",1672588639537,76.01,9.8778,9.8675,1359.33631689]
["bitfinex","SOLUSD",1672588639754,40.0,9.8777,9.8676,161.4078]
["bitfinex","SOLUSD",1672588639970,40.0,9.8775,9.8677,1359.30876566]
["bitfinex","SOLUSD",1672588640292,304.4,9.8773,9.8677,1359.30876566]
["bitfinex","SOLUSD",1672588640481,304.4,9.8771,9.8677,1359.30876566]
["bitfinex","SOLUSD",1672588640692,40.0,9.8769,9.8604,40.0]
["bitfinex","SOLUSD",1672588640902,40.0,9.8767,9.8604,40.0]
["bitfinex","SOLUSD",1672588641114,96.02,9.8766,9.8606,40.0]
["bitfinex","SOLUSD",1672588641336,40.0,9.8765,9.8606,40.0]
["bitfinex","SOLUSD",1672588641548,40.0,9.8763,9.8606,40.0]
["bitfinex","SOLUSD",1672588641850,40.0,9.8761,9.8606,40.0]
["bitfinex","SOLUSD",1672588642180,40.0,9.8759,9.8606,40.0]
["bitfinex","SOLUSD",1672588642392,40.0,9.8757,9.8606,40.0]
["bitfinex","SOLUSD",1672588642604,40.0,9.8755,9.8606,40.0]
["bitfinex","SOLUSD",1672588642788,96.02,9.8754,9.8606,40.0]
["bitfinex","SOLUSD",1672588643003,40.0,9.8753,9.8606,40.0]
["bitfinex","SOLUSD",1672588643213,40.0,9.8751,9.8606,149.1952]
["bitfinex","SOLUSD",1672588643423,96.03,9.875,9.8608,40.0]
["bitfinex","SOLUSD",1672588643652,40.0,9.8749,9.8608,40.0]
["bitfinex","SOLUSD",1672588643959,40.0,9.8747,9.8608,40.0]
["bitfinex","SOLUSD",1672588644191,96.03,9.8746,9.8608,40.0]
["bitfinex","SOLUSD",1672588644385,60.0,9.8745,9.8608,40.0]
["bitfinex","SOLUSD",1672588644590,40.0,9.8743,9.8608,40.0]
["bitfinex","SOLUSD",1672588644793,40.0,9.8741,9.8608,40.0]
["bitfinex","SOLUSD",1672588645004,96.04,9.874,9.8608,40.0]
["bitfinex","SOLUSD",1672588645639,40.0,9.8739,9.8608,40.0]
["bitfinex","SOLUSD",1672588645851,96.04,9.8738,9.8608,40.0]
["bitfinex","SOLUSD",1672588646055,40.0,9.8737,9.8608,40.0]
["bitfinex","SOLUSD",1672588646267,40.0,9.8735,9.8608,40.0]
["bitfinex","SOLUSD",1672588646476,20.0,9.8734,9.8608,40.0]
["bitfinex","SOLUSD",1672588646999,48.6851,9.8733,9.8608,40.0]
["bitfinex","SOLUSD",1672588647203,20.0,9.8732,9.8608,40.0]
["bitfinex","SOLUSD",1672588647418,20.0,9.8732,9.8609,314.13]
["bitfinex","SOLUSD",1672588647634,40.0,9.873,9.861,40.0]
["bitfinex","SOLUSD",1672588647849,20.0,9.8729,9.861,40.0]
["bitfinex","SOLUSD",1672588648256,23.0365,9.8728,9.861,40.0]
["bitfinex","SOLUSD",1672588648692,20.0,9.8727,9.861,40.0]
["bitfinex","SOLUSD",1672588649014,23.0365,9.8727,9.861,40.0]
["bitfinex","SOLUSD",1672588649228,40.0,9.8825,9.8621,40.0]
["bitfinex","SOLUSD",1672588649435,95.97,9.8824,9.8622,20.0]
["bitfinex","SOLUSD",1672588649641,40.0,9.8823,9.8625,76.25403228]
["bitfinex","SOLUSD",1672588649852,40.0,9.8823,9.8627,40.0]
["bitfinex","SOLUSD",1672588649853,40.0,9.8821,9.8627,40.0]
["bitfinex","SOLUSD",1672588650165,75.97,9.882,9.8627,40.0]
["bitfinex","SOLUSD",1672588650377,40.0,9.8818,9.8629,40.0]
["bitfinex","SOLUSD",1672588650575,40.0,9.8816,9.8631,40.0]
["bitfinex","SOLUSD",1672588650787,75.98,9.8815,9.8632,20.0]
["bitfinex","SOLUSD",1672588651007,40.0,9.8814,9.8633,40.0]
["bitfinex","SOLUSD",1672588651204,40.0,9.8812,9.8635,40.0]
["bitfinex","SOLUSD",1672588651410,75.98,9.8811,9.8636,20.0]
["bitfinex","SOLUSD",1672588651642,75.98,9.8811,9.8637,40.0]
["bitfinex","SOLUSD",1672588651643,40.0,9.881,9.8637,40.0]
["bitfinex","SOLUSD",1672588651852,40.0,9.8808,9.8639,40.0]
["bitfinex","SOLUSD",1672588652040,40.0,9.8806,9.8639,40.0]
["bitfinex","SOLUSD",1672588652253,75.99,9.8805,9.8641,40.0]
["bitfinex","SOLUSD",1672588652463,40.0,9.8804,9.8641,40.0]
["bitfinex","SOLUSD",1672588652690,40.0,9.8804,9.8643,40.0]
["bitfinex","SOLUSD",1672588652691,40.0,9.8802,9.8643,40.0]
["bitfinex","SOLUSD",1672588652897,40.0,9.88,9.8645,40.0]
["bitfinex","SOLUSD",1672588653308,122.8621,9.8801,9.8647,40.0]
["bitfinex","SOLUSD",1672588653727,46.8721,9.88,9.8649,40.0]
["bitfinex","SOLUSD",1672588654478,121.5732,9.8799,9.8651,40.0]
["bitfinex","SOLUSD",1672588654796,45.5832,9.8799,9.8651,40.0]
["bitfinex","SOLUSD",1672588655005,40.0,9.8797,9.8653,40.0]
["bitfinex","SOLUSD",1672588655620,40.0,9.8795,9.8655,40.0]
["bitfinex","SOLUSD",1672588656263,40.0,9.8793,9.8657,40.0]
["bitfinex","SOLUSD",1672588657006,45.5832,9.8792,9.8659,40.0]
["bitfinex","SOLUSD",1672588657406,40.0,9.8791,9.8659,40.0]
["bitfinex","SOLUSD",1672588657621,46.8219,9.8791,9.8661,40.0]
["bitfinex","SOLUSD",1672588658140,46.8219,9.8791,9.8663,40.0]
["bitfinex","SOLUSD",1672588658785,46.8219,9.879,9.8665,40.0]
["bitfinex","SOLUSD",1672588659612,46.8219,9.879,9.8667,40.0]
["bitfinex","SOLUSD",1672588660241,46.8219,9.8789,9.8669,40.0]
["bitfinex","SOLUSD",1672588660991,23.211,9.8788,9.8671,40.0]
["bitfinex","SOLUSD",1672588661503,23.211,9.8787,9.8673,40.0]
["bitfinex","SOLUSD",1672588662131,23.211,9.8787,9.8675,40.0]
["bitfinex","SOLUSD",1672588662771,23.211,9.8787,9.8677,40.0]
["bitfinex","SOLUSD",1672588663405,23.211,9.8787,9.8679,40.0]
["bitfinex","SOLUSD",1672588664136,23.211,9.8787,9.8681,40.0]
["bitfinex","SOLUSD",1672588664763,23.211,9.8787,9.8683,40.0]
["bitfinex","SOLUSD",1672588665525,23.211,9.8787,9.8685,40.0]
["bitfinex","SOLUSD",1672588665913,23.211,9.8787,9.8687,40.0]
["bitfinex","SOLUSD",1672588666570,23.211,9.8787,9.8689,40.0]
["bitfinex","SOLUSD",1672588667397,23.211,9.8787,9.8691,40.0]
["bitfinex","SOLUSD",1672588667830,23.211,9.8787,9.8693,40.0]
["bitfinex","SOLUSD",1672588668433,23.211,9.8787,9.8695,40.0]
["bitfinex","SOLUSD",1672588668982,23.211,9.8787,9.8697,40.0]
["bitfinex","SOLUSD",1672588669496,23.211,9.8787,9.8698,118.8212]
["bitfinex","SOLUSD",1672588669820,23.211,9.8787,9.8699,40.0]
["bitfinex","SOLUSD",1672588674861,23.211,9.8787,9.8698,118.8212]
["bitfinex","SOLUSD",1672588675077,23.211,9.8787,9.8699,40.0]
["bitfinex","SOLUSD",1672588675725,40.0,9.8786,9.8698,118.8212]
["bitfinex","SOLUSD",1672588676348,40.0,9.8784,9.8698,118.8212]
["bitfinex","SOLUSD",1672588676565,40.0,9.8782,9.8698,118.8212]
["bitfinex","SOLUSD",1672588676768,76.0,9.8781,9.8698,118.8212]
["bitfinex","SOLUSD",1672588677087,76.0,9.8781,9.8699,40.0]
["bitfinex","SOLUSD",1672588677395,23.211,9.8787,9.8699,40.0]
["bitfinex","SOLUSD",1672588679504,23.211,9.8787,9.8699,156.4736]
["bitfinex","SOLUSD",1672588681176,23.211,9.8787,9.8699,116.4736]
["bitfinex","SOLUSD",1672588681505,23.211,9.8787,9.8701,40.0]
["bitfinex","SOLUSD",1672588681694,40.0,9.8786,9.87,115.3379]
["bitfinex","SOLUSD",1672588681904,40.0,9.8786,9.8701,115.3379]
["bitfinex","SOLUSD",1672588689280,40.0,9.8786,9.8701,140.2208]
["bitfinex","SOLUSD",1672588690751,40.0,9.8786,9.8702,22.7865]
["bitfinex","SOLUSD",1672588691170,58.84606382,9.8785,9.8702,22.7865]
["bitfinex","SOLUSD",1672588691473,40.0,9.8784,9.8702,22.7865]
["bitfinex","SOLUSD",1672588691684,55.80730786,9.8784,9.8702,22.7865]
["bitfinex","SOLUSD",1672588691895,40.0,9.8782,9.8702,22.7865]
["bitfinex","SOLUSD",1672588692632,40.0,9.8782,9.8703,22.7865]
["bitfinex","SOLUSD",1672588693169,40.0,9.8784,9.8704,40.0]
["bitfinex","SOLUSD",1672588693377,58.84606382,9.8818,9.8704,64.4666]
["bitfinex","SOLUSD",1672588694428,40.0,9.8786,9.8704,24.4666]
["bitfinex","SOLUSD",1672588694641,40.0,9.8786,9.8705,24.4666]
["bitfinex","SOLUSD",1672588709233,75.98,9.8817,9.8706,40.0]
["bitfinex","SOLUSD",1672588709450,75.98,9.8817,9.8705,136.1014]
["bitfinex","SOLUSD",1672588709772,75.98,9.8817,9.8706,40.0]
["bitfinex","SOLUSD",1672588710080,40.0,9.8786,9.8705,136.1014]
["bitfinex","SOLUSD",1672588710393,40.0,9.8786,9.8706,40.0]
["bitfinex","SOLUSD",1672588711130,75.98,9.8817,9.8706,40.0]
["bitfinex","SOLUSD",1672588711740,75.98,9.8817,9.8706,151.6348]
["bitfinex","SOLUSD",1672588713326,75.98,9.8817,9.8708,40.0]
["bitfinex","SOLUSD",1672588715024,40.0,9.8816,9.8708,40.0]
["bitfinex","SOLUSD",1672588715965,40.0,9.8816,9.8708,150.7581]
["bitfinex","SOLUSD",1672588719415,40.0,9.8816,9.871,40.0]
["bitfinex","SOLUSD",1672588721418,40.0,9.8816,9.871,152.2711]
["bitfinex","SOLUSD",1672588722053,40.0,9.8786,9.871,112.2711]
["bitfinex","SOLUSD",1672588722697,40.0,9.8816,9.8711,40.0]
["bitfinex","SOLUSD",1672588723431,40.0,9.8786,9.871,112.2711]
["bitfinex","SOLUSD",1672588723832,75.98,9.8815,9.8712,40.0]
["bitfinex","SOLUSD",1672588724036,40.0,9.8816,9.8712,40.0]
["bitfinex","SOLUSD",1672588724464,40.0,9.8818,9.8712,40.0]
["bitfinex","SOLUSD",1672588729728,40.0,9.8818,9.8711,114.4797]
["bitfinex","SOLUSD",1672588729945,40.0,9.8786,9.8711,114.4797]
["bitfinex","SOLUSD",1672588730985,39.5,9.8786,9.8711,114.4797]
["bitfinex","SOLUSD",1672588734045,40.0,9.8784,9.8711,114.4797]
["bitfinex","SOLUSD",1672588734572,40.0,9.8782,9.8711,114.4797]
["bitfinex","SOLUSD",1672588738348,15.80730786,9.8781,9.8711,114.4797]
["bitfinex","SOLUSD",1672588738660,142.21572852,9.8781,9.8711,114.4797]
["bitfinex","SOLUSD",1672588738879,90.40842066,9.878,9.8711,114.4797]
["bitfinex","SOLUSD",1672588739071,173.50849284,9.878,9.8711,114.4797]
["bitfinex","SOLUSD",1672588739282,173.50849284,9.878,9.8709,22.8435]
["bitfinex","SOLUSD",1672588739283,416.21730786,9.8779,9.8537,304.4]
["bitfinex","SOLUSD",1672588739503,40.0,9.8778,9.8611,22.7526]
["bitfinex","SOLUSD",1672588739699,40.0,9.8776,9.8611,22.7526]
["bitfinex","SOLUSD",1672588739903,40.0,9.8774,9.8611,22.7526]
["bitfinex","SOLUSD",1672588740120,40.0,9.8772,9.8611,22.7526]
["bitfinex","SOLUSD",1672588740328,96.01,9.8771,9.8612,22.7526]
["bitfinex","SOLUSD",1672588740546,40.0,9.877,9.8612,22.7526]
["bitfinex","SOLUSD",1672588740757,40.0,9.8768,9.8612,22.7526]
["bitfinex","SOLUSD",1672588740977,96.01,9.8767,9.8613,23.7971]
["bitfinex","SOLUSD",1672588741184,40.0,9.8766,9.8613,23.7971]
["bitfinex","SOLUSD",1672588741397,96.02,9.8765,9.8613,23.7971]
["bitfinex","SOLUSD",1672588741594,40.0,9.8764,9.8613,23.7971]
["bitfinex","SOLUSD",1672588741801,40.0,9.8762,9.8614,40.0]
["bitfinex","SOLUSD",1672588742014,96.02,9.8761,9.8614,40.0]
["bitfinex","SOLUSD",1672588742229,40.0,9.876,9.8614,40.0]
["bitfinex","SOLUSD",1672588742438,76.02,9.8759,9.8614,40.0]
["bitfinex","SOLUSD",1672588742652,40.0,9.8778,9.8616,40.0]
["bitfinex","SOLUSD",1672588742860,40.0,9.8778,9.864,76.25403228]
["bitfinex","SOLUSD",1672588743075,40.0,9.8778,9.8642,40.0]
["bitfinex","SOLUSD",1672588743397,40.0,9.8778,9.8644,40.0]
["bitfinex","SOLUSD",1672588743709,40.0,9.8778,9.8646,40.0]
["bitfinex","SOLUSD",1672588743921,40.0,9.8778,9.8648,40.0]
["bitfinex","SOLUSD",1672588744322,22.5702,9.8795,9.8648,40.0]
["bitfinex","SOLUSD",1672588744532,22.8582,9.8794,9.865,40.0]
["bitfinex","SOLUSD",1672588744959,22.8582,9.8793,9.8652,40.0]
["bitfinex","SOLUSD",1672588745693,22.8582,9.8793,9.8654,40.0]
["bitfinex","SOLUSD",1672588746330,22.8582,9.8793,9.8656,40.0]
["bitfinex","SOLUSD",1672588746658,22.8582,9.8793,9.8657,56.3551283]
["bitfinex","SOLUSD",1672588746857,22.8582,9.8792,9.8658,40.0]
["bitfinex","SOLUSD",1672588747380,22.8582,9.8792,9.866,40.0]
["bitfinex","SOLUSD",1672588747815,22.8582,9.8792,9.8662,40.0]
["bitfinex","SOLUSD",1672588748218,22.8582,9.8792,9.8664,40.0]
["bitfinex","SOLUSD",1672588748759,22.8582,9.8792,9.8666,40.0]
["bitfinex","SOLUSD",1672588748970,40.0,9.882,9.8666,40.0]
["bitfinex","SOLUSD",1672588748971,22.9069,9.8791,9.8666,40.0]
["bitfinex","SOLUSD",1672588749167,22.9069,9.8791,9.8668,344.4]
["bitfinex","SOLUSD",1672588749593,22.9069,9.8791,9.867,344.4]
["bitfinex","SOLUSD",1672588749797,22.9069,9.8791,9.8671,40.0]
["bitfinex","SOLUSD",1672588750019,22.9069,9.8791,9.8671,416.56243616]
["bitfinex","SOLUSD",1672588750233,22.9069,9.8791,9.8672,56.3551283]
["bitfinex","SOLUSD",1672588750427,22.9069,9.8791,9.8673,344.4]
["bitfinex","SOLUSD",1672588750757,75.95,9.8851,9.8676,40.0]
["bitfinex","SOLUSD",1672588750953,75.83334251,9.8889,9.8676,40.0]
["bitfinex","SOLUSD",1672588750954,75.94,9.8859,9.8676,40.0]
["bitfinex","SOLUSD",1672588751167,40.0,9.8852,9.8677,76.3551283]
["bitfinex","SOLUSD",1672588751491,40.0,9.885,9.8678,40.0]
["bitfinex","SOLUSD",1672588751689,40.0,9.885,9.8678,277.8347283]
["bitfinex","SOLUSD",1672588751902,107.29276432,9.885,9.868,40.0]
["bitfinex","SOLUSD",1672588752331,107.29276432,9.885,9.8682,40.0]
["bitfinex","SOLUSD",1672588752541,107.29276432,9.885,9.8683,20.0]
["bitfinex","SOLUSD",1672588752855,107.29276432,9.885,9.8684,40.0]
["bitfinex","SOLUSD",1672588753071,107.29276432,9.885,9.8685,20.0]
["bitfinex","SOLUSD",1672588753285,40.0,9.8848,9.8684,181.4796]
["bitfinex","SOLUSD",1672588753486,95.95,9.8847,9.8684,181.4796]
["bitfinex","SOLUSD",1672588753693,40.0,9.8846,9.8685,159.3002]
["bitfinex","SOLUSD",1672588753900,40.0,9.8844,9.8686,40.0]
["bitfinex","SOLUSD",1672588754110,40.0,9.8842,9.8685,159.3002]
["bitfinex","SOLUSD",1672588754322,95.96,9.8841,9.8687,40.0]
["bitfinex","SOLUSD",1672588754524,40.0,9.884,9.8687,40.0]
["bitfinex","SOLUSD",1672588754733,95.96,9.8839,9.8687,40.0]
["bitfinex","SOLUSD",1672588754954,95.96,9.8839,9.8688,156.3837]
["bitfinex","SOLUSD",1672588754955,40.0,9.8838,9.8688,156.3837]
["bitfinex","SOLUSD",1672588755166,40.0,9.8836,9.8689,40.0]
["bitfinex","SOLUSD",1672588755377,40.0,9.8836,9.8688,156.3837]
["bitfinex","SOLUSD",1672588755378,95.96,9.8835,9.8688,156.3837]
["bitfinex","SOLUSD",1672588755589,40.0,9.8834,9.8689,156.3837]
["bitfinex","SOLUSD",1672588755891,40.0,9.8832,9.8689,156.3837]
["bitfinex","SOLUSD",1672588756100,75.97,9.8831,9.869,156.3837]
["bitfinex","SOLUSD",1672588756311,40.0,9.8829,9.869,156.3837]
["bitfinex","SOLUSD",1672588756522,95.97,9.8828,9.869,156.3837]
["bitfinex","SOLUSD",1672588756732,40.0,9.8827,9.8691,158.8633]
["bitfinex","SOLUSD",1672588756949,40.0,9.8825,9.8691,158.8633]
["bitfinex","SOLUSD",1672588757166,95.97,9.8824,9.8691,158.8633]
["bitfinex","SOLUSD",1672588757382,40.0,9.8823,9.8692,158.8633]
["bitfinex","SOLUSD",1672588757589,40.0,9.8821,9.8692,158.8633]
["bitfinex","SOLUSD",1672588757801,40.0,9.8819,9.8692,158.8633]
["bitfinex","SOLUSD",1672588758009,40.0,9.8817,9.8693,164.2885]
["bitfinex","SOLUSD",1672588758226,75.98,9.8816,9.8693,164.2885]
["bitfinex","SOLUSD",1672588758438,40.0,9.8815,9.8693,164.2885]
["bitfinex","SOLUSD",1672588758749,40.0,9.8813,9.8693,164.2885]
["bitfinex","SOLUSD",1672588758943,40.0,9.8811,9.8694,164.2885]
["bitfinex","SOLUSD",1672588759155,75.98,9.881,9.8695,164.2885]
["bitfinex","SOLUSD",1672588759388,40.0,9.8809,9.8696,164.2885]
["bitfinex","SOLUSD",1672588759592,75.98,9.8808,9.8697,49.1723]
["bitfinex","SOLUSD",1672588759812,40.0,9.8807,9.8697,49.1723]
["bitfinex","SOLUSD",1672588760315,40.0,9.8805,9.8698,138.3832]
["bitfinex","SOLUSD",1672588760955,40.0,9.8803,9.8699,138.3832]
["bitfinex","SOLUSD",1672588761579,40.0,9.8803,9.87,142.7033]
["bitfinex","SOLUSD",1672588761580,40.0,9.8801,9.87,142.7033]
["bitfinex","SOLUSD",1672588762331,40.0,9.8799,9.8701,142.7033]
["bitfinex","SOLUSD",1672588762850,40.0,9.8799,9.8698,23.3719]
["bitfinex","SOLUSD",1672588762851,40.0,9.8797,9.8702,143.8309]
["bitfinex","SOLUSD",1672588763472,40.0,9.8797,9.8703,143.8309]
["bitfinex","SOLUSD",1672588764112,40.0,9.8797,9.8704,143.8309]
["bitfinex","SOLUSD",1672588764849,40.0,9.8797,9.8705,141.3615]
["bitfinex","SOLUSD",1672588765167,40.0,9.8797,9.8699,22.5666]
["bitfinex","SOLUSD",1672588765168,40.0,9.8797,9.8706,141.3615]
["bitfinex","SOLUSD",1672588765476,40.0,9.8795,9.8706,141.3615]
["bitfinex","SOLUSD",1672588765689,40.0,9.8795,9.8707,141.3615]
["bitfinex","SOLUSD",1672588765899,15.80730786,9.8794,9.8707,141.3615]
["bitfinex","SOLUSD",1672588766313,15.80730786,9.8794,9.8708,22.8209]
["bitfinex","SOLUSD",1672588766735,40.0,9.8795,9.8708,22.8209]
["bitfinex","SOLUSD",1672588767565,40.0,9.8795,9.8708,139.7878]
["bitfinex","SOLUSD",1672588767989,15.80730786,9.8794,9.8708,139.7878]
["bitfinex","SOLUSD",1672588768430,40.0,9.8793,9.8708,139.7878]
["bitfinex","SOLUSD",1672588768831,15.80730786,9.8792,9.8709,22.8209]
["bitfinex","SOLUSD",1672588769150,40.0,9.8791,9.8709,22.8209]
["bitfinex","SOLUSD",1672588769345,40.0,9.8789,9.8709,22.8209]
["bitfinex","SOLUSD",1672588769787,15.80730786,9.8788,9.8709,22.8209]
["bitfinex","SOLUSD",1672588770005,15.80730786,9.8788,9.871,108.4153]
["bitfinex","SOLUSD",1672588771991,15.80730786,9.8788,9.8711,113.0566]
["bitfinex","SOLUSD",1672588773344,15.80730786,9.8788,9.8711,136.5713]
["bitfinex","SOLUSD",1672588774203,40.0,9.8787,9.8712,109.7323]
["bitfinex","SOLUSD",1672588774625,15.80730786,9.8786,9.8712,109.7323]
["bitfinex","SOLUSD",1672588774815,15.80730786,9.8786,9.8712,133.247]
["bitfinex","SOLUSD",1672588775461,15.80730786,9.8786,9.8702,23.4583]
["bitfinex","SOLUSD",1672588775462,70.40842066,9.8785,9.856,40.0]
["bitfinex","SOLUSD",1672588775659,116.0,9.8784,9.8606,133.247]
["bitfinex","SOLUSD",1672588775871,40.0,9.8782,9.8607,40.0]
["bitfinex","SOLUSD",1672588776080,96.0,9.8781,9.8607,40.0]
["bitfinex","SOLUSD",1672588776405,40.0,9.878,9.8609,40.0]
["bitfinex","SOLUSD",1672588776612,40.0,9.8778,9.8608,133.5769]
["bitfinex","SOLUSD",1672588776808,40.0,9.8776,9.861,40.0]
["bitfinex","SOLUSD",1672588777021,96.01,9.8775,9.8609,133.5769]
["bitfinex","SOLUSD",1672588777235,40.0,9.8774,9.8609,133.5769]
["bitfinex","SOLUSD",1672588777450,40.0,9.8772,9.8611,40.0]
["bitfinex","SOLUSD",1672588777651,40.0,9.877,9.8611,40.0]
["bitfinex","SOLUSD",1672588777980,40.0,9.8768,9.8611,40.0]
["bitfinex","SOLUSD",1672588778200,40.0,9.8766,9.8613,40.0]
["bitfinex","SOLUSD",1672588778390,96.02,9.8765,9.8613,40.0]
["bitfinex","SOLUSD",1672588778608,40.0,9.8764,9.8613,40.0]
["bitfinex","SOLUSD",1672588778808,40.0,9.8762,9.8614,137.3951]
["bitfinex","SOLUSD",1672588779018,40.0,9.876,9.8614,137.3951]
["bitfinex","SOLUSD",1672588779442,40.0,9.8758,9.8615,113.5505]
["bitfinex","SOLUSD",1672588779876,40.0,9.8756,9.8615,113.5505]
["bitfinex","SOLUSD",1672588780199,40.0,9.8756,9.8614,23.8446]
["bitfinex","SOLUSD",1672588780200,50.40842066,9.8755,9.8616,113.256]
["bitfinex","SOLUSD",1672588780505,60.0,9.8754,9.8616,113.256]
["bitfinex","SOLUSD",1672588780695,107.3068,9.8754,9.8617,113.256]
["bitfinex","SOLUSD",1672588780912,40.0,9.8752,9.8617,113.256]
["bitfinex","SOLUSD",1672588781233,40.0,9.875,9.8617,113.256]
["bitfinex","SOLUSD",1672588781445,40.0,9.8748,9.8618,113.256]
["bitfinex","SOLUSD",1672588781653,20.0,9.8747,9.8618,113.256]
["bitfinex","SOLUSD",1672588781976,40.0,9.8746,9.8618,113.256]
["bitfinex","SOLUSD",1672588782189,40.0,9.8744,9.862,40.0]
["bitfinex","SOLUSD",1672588782374,40.0,9.8742,9.862,40.0]
["bitfinex","SOLUSD",1672588782589,20.0,9.8741,9.862,40.0]
["bitfinex","SOLUSD",1672588782915,40.0,9.874,9.862,153.256]
["bitfinex","SOLUSD",1672588783121,40.0,9.8738,9.862,153.256]
["bitfinex","SOLUSD",1672588783326,20.0,9.8737,9.862,153.256]
["bitfinex","SOLUSD",1672588783550,40.0,9.8736,9.862,153.256]
["bitfinex","SOLUSD",1672588783756,40.0,9.8734,9.862,153.256]
["bitfinex","SOLUSD",1672588783975,40.0,9.8734,9.8622,40.0]
["bitfinex","SOLUSD",1672588784391,40.0,9.8732,9.8621,119.2533]
["bitfinex","SOLUSD",1672588784595,40.0,9.873,9.8621,119.2533]
["bitfinex","SOLUSD",1672588784808,20.0,9.8729,9.8621,119.2533]
["bitfinex","SOLUSD",1672588785130,20.0,9.8729,9.8622,40.0]
["bitfinex","SOLUSD",1672588785131,40.0,9.8728,9.8622,40.0]
["bitfinex","SOLUSD",1672588785338,40.0,9.8726,9.8622,40.0]
["bitfinex","SOLUSD",1672588785766,40.0,9.8724,9.8622,40.0]
["bitfinex","SOLUSD",1672588785983,40.0,9.8724,9.8621,119.2533]
["bitfinex","SOLUSD",1672588786171,40.0,9.8724,9.8622,40.0]
["bitfinex","SOLUSD",1672588786172,40.0,9.8722,9.8622,40.0]
["bitfinex","SOLUSD",1672588786383,20.0,9.8721,9.8622,40.0]
["bitfinex","SOLUSD",1672588786598,40.0,9.872,9.8621,119.2533]
["bitfinex","SOLUSD",1672588787227,23.042,9.8719,9.8622,40.0]
["bitfinex","SOLUSD",1672588788088,23.042,9.8718,9.8622,40.0]
["bitfinex","SOLUSD",1672588788718,23.042,9.8717,9.8622,40.0]
["bitfinex","SOLUSD",1672588789439,23.0825,9.8716,9.8622,40.0]
["bitfinex","SOLUSD",1672588792598,40.0,9.8755,9.8622,40.0]
["bitfinex","SOLUSD",1672588792599,75.98,9.8818,9.8624,40.0]
["bitfinex","SOLUSD",1672588792809,49.593,9.8818,9.8625,20.0]
["bitfinex","SOLUSD",1672588793128,40.0,9.8817,9.8626,40.0]
["bitfinex","SOLUSD",1672588793343,156.8479336,9.8817,9.8628,40.0]
["bitfinex","SOLUSD",1672588793531,75.98,9.8816,9.8629,20.0]
["bitfinex","SOLUSD",1672588793740,40.0,9.8815,9.863,40.0]
["bitfinex","SOLUSD",1672588793965,75.98,9.8814,9.8632,40.0]
["bitfinex","SOLUSD",1672588794180,40.0,9.8813,9.8632,40.0]
["bitfinex","SOLUSD",1672588794378,40.0,9.8811,9.8633,20.0]
["bitfinex","SOLUSD",1672588794597,40.0,9.8809,9.8634,40.0]
["bitfinex","SOLUSD",1672588794917,40.0,9.8807,9.8636,40.0]
["bitfinex","SOLUSD",1672588795122,75.98,9.8806,9.8637,20.0]
["bitfinex","SOLUSD",1672588795335,40.0,9.8805,9.8638,40.0]
["bitfinex","SOLUSD",1672588795554,40.0,9.8805,9.864,40.0]
["bitfinex","SOLUSD",1672588795868,40.0,9.8803,9.8642,40.0]
["bitfinex","SOLUSD",1672588796058,40.0,9.8803,9.8644,40.0]
["bitfinex","SOLUSD",1672588796264,121.2528,9.8804,9.8645,20.0]
["bitfinex","SOLUSD",1672588796489,40.0,9.8803,9.8646,40.0]
["bitfinex","SOLUSD",1672588796692,40.0,9.8803,9.8648,40.0]
["bitfinex","SOLUSD",1672588796905,22.5861,9.8802,9.8648,40.0]
["bitfinex","SOLUSD",1672588797232,40.0,9.8801,9.8648,40.0]
["bitfinex","SOLUSD",1672588797443,62.5861,9.8801,9.865,40.0]
["bitfinex","SOLUSD",1672588797952,22.5861,9.88,9.8652,40.0]
["bitfinex","SOLUSD",1672588798275,40.0,9.8799,9.8652,40.0]
["bitfinex","SOLUSD",1672588798495,62.6789,9.8799,9.8654,40.0]
["bitfinex","SOLUSD",1672588799114,40.0,9.8797,9.8656,40.0]
["bitfinex","SOLUSD",1672588799652,40.0,9.8795,9.8658,40.0]
["bitfinex","SOLUSD",1672588800379,40.0,9.8793,9.866,40.0]
["bitfinex","SOLUSD",1672588800781,40.0,9.8791,9.8662,40.0]
["bitfinex","SOLUSD",1672588801432,62.6789,9.8791,9.8664,40.0]
["bitfinex","SOLUSD",1672588802051,62.6789,9.8791,9.8666,40.0]
["bitfinex","SOLUSD",1672588802683,40.0,9.8789,9.8668,40.0]
["bitfinex","SOLUSD",1672588803305,40.0,9.8789,9.867,40.0]
["bitfinex","SOLUSD",1672588803521,24.3312,9.879,9.867,40.0]
["bitfinex","SOLUSD",1672588803837,24.3312,9.879,9.8672,40.0]
["bitfinex","SOLUSD",1672588804276,24.3312,9.879,9.8674,40.0]
["bitfinex","SOLUSD",1672588804692,24.3312,9.879,9.8676,40.0]
["bitfinex","SOLUSD",1672588804693,40.0,9.8789,9.8676,40.0]
["bitfinex","SOLUSD",1672588805311,40.0,9.8789,9.8678,40.0]
["bitfinex","SOLUSD",1672588805943,40.0,9.8789,9.868,40.0]
["bitfinex","SOLUSD",1672588806568,40.0,9.8789,9.8682,40.0]
["bitfinex","SOLUSD",1672588807315,40.0,9.8789,9.8681,159.9583]
["bitfinex","SOLUSD",1672588807525,40.0,9.8789,9.8682,159.9583]
["bitfinex","SOLUSD",1672588807739,40.0,9.8787,9.8683,159.9583]
["bitfinex","SOLUSD",1672588807936,40.0,9.8787,9.8684,48.7203]
["bitfinex","SOLUSD",1672588808146,40.0,9.8785,9.8684,48.7203]
["bitfinex","SOLUSD",1672588808357,76.0,9.8784,9.8684,48.7203]
["bitfinex","SOLUSD",1672588808573,76.0,9.8784,9.8685,159.6738]
["bitfinex","SOLUSD",1672588808574,40.0,9.8783,9.8685,159.6738]
["bitfinex","SOLUSD",1672588808782,40.0,9.8783,9.8652,22.7379]
["bitfinex","SOLUSD",1672588808783,76.0,9.8782,9.8612,40.0]
["bitfinex","SOLUSD",1672588808991,40.0,9.8781,9.8614,140.1319]
["bitfinex","SOLUSD",1672588809316,40.0,9.8779,9.8614,140.1319]
["bitfinex","SOLUSD",1672588809532,76.01,9.8778,9.8615,140.1319]
["bitfinex","SOLUSD",1672588809739,20.0,9.8777,9.8615,140.1319]
["bitfinex","SOLUSD",1672588809931,116.01,9.8776,9.8615,140.1319]
["bitfinex","SOLUSD",1672588810141,396.71696135,9.8776,9.8616,140.1319]
["bitfinex","SOLUSD",1672588810354,253.27986135,9.8775,9.8617,40.0]
["bitfinex","SOLUSD",1672588810573,40.0,9.8773,9.8616,140.1319]
["bitfinex","SOLUSD",1672588810779,96.01,9.8772,9.8618,40.0]
["bitfinex","SOLUSD",1672588810995,40.0,9.8771,9.8617,140.1319]
["bitfinex","SOLUSD",1672588811214,96.01,9.877,9.8617,140.1319]
["bitfinex","SOLUSD",1672588811425,40.0,9.8769,9.8618,140.5413]
["bitfinex","SOLUSD",1672588811734,40.0,9.8769,9.8585,23.4233]
["bitfinex","SOLUSD",1672588811735,40.0,9.8767,9.8619,140.5413]
["bitfinex","SOLUSD",1672588811937,96.02,9.8766,9.862,115.9365]
["bitfinex","SOLUSD",1672588812146,40.0,9.8765,9.862,115.9365]
["bitfinex","SOLUSD",1672588812360,40.0,9.8763,9.862,115.9365]
["bitfinex","SOLUSD",1672588812572,40.0,9.8763,9.8619,24.6048]
["bitfinex","SOLUSD",1672588812573,76.02,9.8762,9.8621,117.429]
["bitfinex","SOLUSD",1672588812771,40.0,9.876,9.8621,117.429]
["bitfinex","SOLUSD",1672588812982,96.02,9.8759,9.8621,117.429]
["bitfinex","SOLUSD",1672588813205,40.0,9.8758,9.8622,24.6048]
["bitfinex","SOLUSD",1672588813418,40.0,9.8756,9.8622,24.6048]
["bitfinex","SOLUSD",1672588813632,96.02,9.8755,9.8622,24.6048]
["bitfinex","SOLUSD",1672588813835,40.0,9.8754,9.8623,117.429]
["bitfinex","SOLUSD",1672588814039,40.0,9.8752,9.8623,117.429]
["bitfinex","SOLUSD",1672588814243,96.03,9.8751,9.8623,117.429]
["bitfinex","SOLUSD",1672588814456,40.0,9.875,9.8623,117.429]
["bitfinex","SOLUSD",1672588814665,40.0,9.8748,9.8623,117.429]
["bitfinex","SOLUSD",1672588814877,96.03,9.8747,9.8623,117.429]
["bitfinex","SOLUSD",1672588815093,40.0,9.8746,9.8624,24.6357]
["bitfinex","SOLUSD",1672588815289,40.0,9.8744,9.8624,24.6357]
["bitfinex","SOLUSD",1672588815514,96.03,9.8743,9.8624,24.6357]
["bitfinex","SOLUSD",1672588815841,40.0,9.8742,9.8625,24.6357]
["bitfinex","SOLUSD",1672588816044,40.0,9.874,9.8625,24.6357]
["bitfinex","SOLUSD",1672588816251,96.04,9.8739,9.8626,24.6357]
["bitfinex","SOLUSD",1672588816466,40.0,9.8738,9.8626,24.6357]
["bitfinex","SOLUSD",1672588816664,40.0,9.8736,9.8626,24.6357]
["bitfinex","SOLUSD",1672588816870,96.04,9.8735,9.8627,24.6357]
["bitfinex","SOLUSD",1672588817080,40.0,9.8734,9.8627,24.6357]
["bitfinex","SOLUSD",1672588817292,40.0,9.8732,9.8627,24.6357]
["bitfinex","SOLUSD",1672588817503,96.04,9.8731,9.8627,24.6357]
["bitfinex","SOLUSD",1672588817714,40.0,9.873,9.8627,24.6357]
["bitfinex","SOLUSD",1672588818033,40.0,9.8728,9.8627,24.6357]
["bitfinex","SOLUSD",1672588818244,20.0,9.8727,9.8627,24.6357]
["bitfinex","SOLUSD",1672588818450,40.0,9.8726,9.8627,24.6357]
["bitfinex","SOLUSD",1672588818661,96.05,9.8725,9.8627,24.6357]
["bitfinex","SOLUSD",1672588818874,96.05,9.8725,9.8628,23.4271]
["bitfinex","SOLUSD",1672588818875,40.0,9.8724,9.8628,23.4271]
["bitfinex","SOLUSD",1672588819077,40.0,9.8724,9.8626,114.5604]
["bitfinex","SOLUSD",1672588819078,40.0,9.8722,9.8626,114.5604]
["bitfinex","SOLUSD",1672588819307,20.0,9.8721,9.8626,114.5604]
["bitfinex","SOLUSD",1672588819617,40.0,9.872,9.8626,114.5604]
["bitfinex","SOLUSD",1672588819829,40.0,9.8718,9.8627,137.9875]
["bitfinex","SOLUSD",1672588820034,40.0,9.8718,9.8627,114.5604]
["bitfinex","SOLUSD",1672588820249,75.22906185,9.8717,9.8627,114.5604]
["bitfinex","SOLUSD",1672588820454,40.0,9.8716,9.8627,114.5604]
["bitfinex","SOLUSD",1672588820664,194.19363198,9.8716,9.8628,24.5536]
["bitfinex","SOLUSD",1672588820882,75.22906185,9.8715,9.8628,24.5536]
["bitfinex","SOLUSD",1672588821099,40.0,9.8714,9.8628,24.5536]
["bitfinex","SOLUSD",1672588821299,59.42175399,9.8714,9.8629,24.5536]
["bitfinex","SOLUSD",1672588821506,59.42175399,9.8714,9.863,40.0]
["bitfinex","SOLUSD",1672588823815,59.42175399,9.8714,9.8629,24.5536]
["bitfinex","SOLUSD",1672588824024,40.0,9.8713,9.8629,24.5536]
["bitfinex","SOLUSD",1672588824571,40.0,9.8713,9.863,40.0]
["bitfinex","SOLUSD",1672588824880,59.42175399,9.8714,9.863,40.0]
["bitfinex","SOLUSD",1672588827077,24.6477,9.8718,9.863,40.0]
["bitfinex","SOLUSD",1672588827299,24.6477,9.8718,9.8631,20.0]
["bitfinex","SOLUSD",1672588827500,24.6477,9.8718,9.8631,188.76451197]
["bitfinex","SOLUSD",1672588827823,40.0,9.8819,9.8632,143.52032579]
["bitfinex","SOLUSD",1672588828144,40.0,9.8817,9.8634,40.0]
["bitfinex","SOLUSD",1672588828339,75.98,9.8816,9.8635,20.0]
["bitfinex","SOLUSD",1672588828545,75.98,9.8816,9.8636,40.0]
["bitfinex","SOLUSD",1672588828546,123.257,9.8816,9.8636,40.0]
["bitfinex","SOLUSD",1672588828761,40.0,9.8815,9.8637,20.0]
["bitfinex","SOLUSD",1672588828982,40.0,9.8813,9.8638,40.0]
["bitfinex","SOLUSD",1672588829193,40.0,9.8811,9.864,40.0]
["bitfinex","SOLUSD",1672588829398,75.98,9.881,9.8641,20.0]
["bitfinex","SOLUSD",1672588829719,40.0,9.8809,9.8642,40.0]
["bitfinex","SOLUSD",1672588829926,40.0,9.8807,9.8644,40.0]
["bitfinex","SOLUSD",1672588830123,40.0,9.8807,9.8645,20.0]
["bitfinex","SOLUSD",1672588830338,40.0,9.8807,9.8646,40.0]
["bitfinex","SOLUSD",1672588830544,40.0,9.8807,9.8646,231.0397]
["bitfinex","SOLUSD",1672588830764,40.0,9.8807,9.8648,40.0]
["bitfinex","SOLUSD",1672588831305,40.0,9.8807,9.865,40.0]
["bitfinex","SOLUSD",1672588831503,75.98,9.8808,9.865,40.0]
["bitfinex","SOLUSD",1672588831718,115.97,9.883,9.8652,40.0]
["bitfinex","SOLUSD",1672588831910,40.0,9.8828,9.8652,40.0]
["bitfinex","SOLUSD",1672588832126,95.97,9.8827,9.8653,68.73722168]
["bitfinex","SOLUSD",1672588832335,40.0,9.8826,9.8654,40.0]
["bitfinex","SOLUSD",1672588832564,40.0,9.8824,9.8654,168.16510786]
["bitfinex","SOLUSD",1672588832770,95.97,9.8823,9.8656,40.0]
["bitfinex","SOLUSD",1672588833175,20.0,9.8823,9.8658,40.0]
["bitfinex","SOLUSD",1672588833392,20.0,9.8827,9.8658,40.0]
["bitfinex","SOLUSD",1672588833606,20.0,9.8827,9.866,40.0]
["bitfinex","SOLUSD",1672588833805,20.0,9.8828,9.866,40.0]
["bitfinex","SOLUSD",1672588834018,20.0,9.8829,9.8662,40.0]
["bitfinex","SOLUSD",1672588834450,20.0,9.8829,9.8664,40.0]
["bitfinex","SOLUSD",1672588834759,40.0,9.8845,9.8666,40.0]
["bitfinex","SOLUSD",1672588834961,40.0,9.8843,9.8666,40.0]
["bitfinex","SOLUSD",1672588835169,95.96,9.8842,9.8667,15.80730786]
["bitfinex","SOLUSD",1672588835382,95.96,9.8842,9.8668,40.0]
["bitfinex","SOLUSD",1672588835383,40.0,9.8841,9.8668,40.0]
["bitfinex","SOLUSD",1672588835598,95.96,9.884,9.8668,151.2544]
["bitfinex","SOLUSD",1672588835817,40.0,9.8839,9.8669,58.56324716]
["bitfinex","SOLUSD",1672588836027,40.0,9.8837,9.867,40.0]
["bitfinex","SOLUSD",1672588836239,95.96,9.8836,9.867,151.2544]
["bitfinex","SOLUSD",1672588836456,95.96,9.8836,9.8671,79.39722168]
["bitfinex","SOLUSD",1672588836641,95.96,9.8836,9.8672,40.0]
["bitfinex","SOLUSD",1672588836855,40.0,9.8835,9.8672,230.65162168]
["bitfinex","SOLUSD",1672588837078,95.96,9.8834,9.8673,63.58991382]
["bitfinex","SOLUSD",1672588837292,20.0,9.8833,9.8674,40.0]
["bitfinex","SOLUSD",1672588837498,20.0,9.8833,9.8675,304.4]
["bitfinex","SOLUSD",1672588837711,20.0,9.8833,9.8682,40.0]
["bitfinex","SOLUSD",1672588837920,75.25836502,9.9012,9.8682,40.0]
["bitfinex","SOLUSD",1672588837921,75.9,9.8913,9.8683,20.0]
["bitfinex","SOLUSD",1672588838124,75.86,9.8973,9.8684,304.4]
["bitfinex","SOLUSD",1672588838329,20.0,9.8972,9.8685,20.0]
["bitfinex","SOLUSD",1672588838534,75.86,9.8971,9.8686,304.4]
["bitfinex","SOLUSD",1672588838756,60.0,9.897,9.8688,304.4]
["bitfinex","SOLUSD",1672588838970,40.0,9.8968,9.869,40.0]
["bitfinex","SOLUSD",1672588839172,75.86,9.8967,9.869,40.0]
["bitfinex","SOLUSD",1672588839395,20.0,9.8966,9.8692,304.4]
["bitfinex","SOLUSD",1672588839595,115.86,9.8965,9.8694,304.4]
["bitfinex","SOLUSD",1672588839800,40.0,9.8963,9.8696,40.0]
["bitfinex","SOLUSD",1672588840009,95.87,9.8962,9.8697,20.0]
["bitfinex","SOLUSD",1672588840237,40.0,9.8961,9.8699,40.0]
["bitfinex","SOLUSD",1672588840442,95.87,9.896,9.87,20.0]
["bitfinex","SOLUSD",1672588840655,40.0,9.8959,9.8701,344.4]
["bitfinex","SOLUSD",1672588840968,40.0,9.8957,9.8703,40.0]
["bitfinex","SOLUSD",1672588841187,95.87,9.8956,9.8704,20.0]
["bitfinex","SOLUSD",1672588841498,40.0,9.8954,9.8706,40.0]
["bitfinex","SOLUSD",1672588841707,95.87,9.8953,9.8708,40.0]
["bitfinex","SOLUSD",1672588841894,40.0,9.8952,9.8709,20.0]
["bitfinex","SOLUSD",1672588842111,40.0,9.895,9.871,40.0]
["bitfinex","SOLUSD",1672588842319,95.88,9.8949,9.8711,20.0]
["bitfinex","SOLUSD",1672588842638,40.0,9.8948,9.8712,40.0]
["bitfinex","SOLUSD",1672588842848,95.88,9.8947,9.8713,20.0]
["bitfinex","SOLUSD",1672588843064,40.0,9.8946,9.8714,40.0]
["bitfinex","SOLUSD",1672588843281,95.88,9.8945,9.8715,20.0]
["bitfinex","SOLUSD",1672588843609,40.0,9.8944,9.8716,40.0]
["bitfinex","SOLUSD",1672588843914,40.0,9.8942,9.8718,40.0]
["bitfinex","SOLUSD",1672588844108,40.0,9.8942,9.8719,20.0]
["bitfinex","SOLUSD",1672588844109,95.88,9.8941,9.8719,20.0]
["bitfinex","SOLUSD",1672588844314,40.0,9.894,9.872,40.0]
["bitfinex","SOLUSD",1672588844525,40.0,9.8938,9.8722,40.0]
["bitfinex","SOLUSD",1672588844749,95.88,9.8937,9.8723,20.0]
["bitfinex","SOLUSD",1672588844954,95.88,9.8937,9.8724,40.0]
["bitfinex","SOLUSD",1672588844955,40.0,9.8936,9.8724,40.0]
["bitfinex","SOLUSD",1672588845171,75.89,9.8935,9.8724,230.56633679]
["bitfinex","SOLUSD",1672588845382,40.0,9.8933,9.8726,40.0]
["bitfinex","SOLUSD",1672588845586,95.89,9.8932,9.8727,20.0]
["bitfinex","SOLUSD",1672588845791,40.0,9.8931,9.8728,40.0]
["bitfinex","SOLUSD",1672588846018,40.0,9.8929,9.873,40.0]
["bitfinex","SOLUSD",1672588846334,95.89,9.8928,9.8732,40.0]
["bitfinex","SOLUSD",1672588846530,152.6258,9.8928,9.8732,40.0]
["bitfinex","SOLUSD",1672588846738,56.7358,9.8928,9.8734,40.0]
["bitfinex","SOLUSD",1672588846963,20.0,9.8927,9.8734,40.0]
["bitfinex","SOLUSD",1672588847174,76.7358,9.8927,9.8736,40.0]
["bitfinex","SOLUSD",1672588847385,20.0,9.8926,9.8737,20.0]
["bitfinex","SOLUSD",1672588847587,20.0,9.8926,9.8738,40.0]
["bitfinex","SOLUSD",1672588847792,20.0,9.8926,9.874,40.0]
["bitfinex","SOLUSD",1672588847793,57.6073,9.8925,9.874,40.0]
["bitfinex","SOLUSD",1672588848002,40.0,9.8923,9.8742,40.0]
["bitfinex","SOLUSD",1672588848209,20.0,9.8924,9.8742,40.0]
["bitfinex","SOLUSD",1672588848444,20.0,9.8924,9.8745,40.0]
["bitfinex","SOLUSD",1672588848670,20.0,9.8924,9.8746,20.0]
["bitfinex","SOLUSD",1672588848973,20.0,9.8924,9.8747,344.4]
["bitfinex","SOLUSD",1672588849189,20.0,9.8924,9.8749,40.0]
["bitfinex","SOLUSD",1672588849385,20.0,9.8924,9.8751,40.0]
["bitfinex","SOLUSD",1672588849792,20.0,9.8924,9.8753,40.0]
["bitfinex","SOLUSD",1672588850021,20.0,9.8924,9.8755,40.0]
["bitfinex","SOLUSD",1672588850239,20.0,9.8924,9.8756,20.0]
["bitfinex","SOLUSD",1672588850439,20.0,9.8924,9.8758,40.0]
["bitfinex","SOLUSD",1672588851084,20.0,9.8924,9.876,40.0]
["bitfinex","SOLUSD",1672588851601,20.0,9.8924,9.8761,319.46882926]
["bitfinex","SOLUSD",1672588851838,20.0,9.8924,9.8762,40.0]
["bitfinex","SOLUSD",1672588852135,20.0,9.8924,9.8762,179.0016821]
["bitfinex","SOLUSD",1672588852347,20.0,9.8924,9.8764,40.0]
["bitfinex","SOLUSD",1672588852538,40.0,9.8923,9.8764,40.0]
["bitfinex","SOLUSD",1672588852756,20.0,9.8922,9.8766,40.0]
["bitfinex","SOLUSD",1672588853174,40.0,9.8921,9.8768,40.0]
["bitfinex","SOLUSD",1672588853494,20.0,9.892,9.8769,73.07105317]
["bitfinex","SOLUSD",1672588853703,20.0,9.892,9.877,40.0]
["bitfinex","SOLUSD",1672588853941,20.0,9.8922,9.877,113.07105317]
["bitfinex","SOLUSD",1672588854131,20.0,9.8922,9.8771,57.26374531]
["bitfinex","SOLUSD",1672588854343,20.0,9.8922,9.8771,188.03815317]
["bitfinex","SOLUSD",1672588854593,40.0,9.8921,9.8772,55.80730786]
["bitfinex","SOLUSD",1672588854774,40.0,9.8919,9.8772,55.80730786]
["bitfinex","SOLUSD",1672588855110,40.0,9.8919,9.8774,40.0]
["bitfinex","SOLUSD",1672588855320,115.9,9.8919,9.8774,40.0]
["bitfinex","SOLUSD",1672588855511,115.9,9.8919,9.8775,114.9671]
["bitfinex","SOLUSD",1672588855862,115.9,9.8919,9.8776,55.80730786]
["bitfinex","SOLUSD",1672588856056,115.9,9.8919,9.8776,170.77440786]
["bitfinex","SOLUSD",1672588856236,40.0,9.8919,9.8776,170.77440786]
["bitfinex","SOLUSD",1672588856665,40.0,9.8919,9.8778,40.0]
["bitfinex","SOLUSD",1672588857192,40.0,9.8919,9.8778,55.80730786]
["bitfinex","SOLUSD",1672588857544,40.0,9.8919,9.878,40.0]
["bitfinex","SOLUSD",1672588858060,40.0,9.8919,9.8781,182.30344716]
["bitfinex","SOLUSD",1672588858368,40.0,9.8919,9.8782,40.0]
["bitfinex","SOLUSD",1672588858566,40.0,9.8919,9.8782,154.1202]
["bitfinex","SOLUSD",1672588859195,40.0,9.8919,9.8784,40.0]
["bitfinex","SOLUSD",1672588859506,40.0,9.8919,9.8783,114.1202]
["bitfinex","SOLUSD",1672588859715,40.0,9.8919,9.8784,114.1202]
["bitfinex","SOLUSD",1672588859946,40.0,9.8917,9.8785,40.0]
["bitfinex","SOLUSD",1672588860131,75.9,9.8916,9.8785,40.0]
["bitfinex","SOLUSD",1672588860356,40.0,9.8917,9.8787,40.0]
["bitfinex","SOLUSD",1672588861072,40.0,9.8917,9.8788,114.0869]
["bitfinex","SOLUSD",1672588861193,40.0,9.8917,9.8789,40.0]
["bitfinex","SOLUSD",1672588861728,40.0,9.8917,9.8791,40.0]
["bitfinex","SOLUSD",1672588862329,40.0,9.8917,9.8793,40.0]
["bitfinex","SOLUSD",1672588862990,40.0,9.8917,9.8795,40.0]
["bitfinex","SOLUSD",1672588863719,40.0,9.8917,9.8796,114.0869]
["bitfinex","SOLUSD",1672588863914,40.0,9.8917,9.8797,40.0]
["bitfinex","SOLUSD",1672588864333,40.0,9.8917,9.8796,114.0869]
["bitfinex","SOLUSD",1672588865072,75.9,9.8916,9.8796,114.0869]
["bitfinex","SOLUSD",1672588865498,40.0,9.8915,9.8796,114.0869]
["bitfinex","SOLUSD",1672588865709,75.9,9.8914,9.8796,114.0869]
["bitfinex","SOLUSD",1672588865938,40.0,9.8913,9.8796,114.0869]
["bitfinex","SOLUSD",1672588866250,40.0,9.8911,9.8796,114.0869]
["bitfinex","SOLUSD",1672588867110,40.0,9.8909,9.8796,114.0869]
["bitfinex","SOLUSD",1672588867497,40.0,9.8909,9.8797,40.0]
["bitfinex","SOLUSD",1672588871823,40.0,9.8911,9.8797,40.0]
["bitfinex","SOLUSD",1672588872018,40.0,9.8915,9.8797,40.0]
["bitfinex","SOLUSD",1672588872555,57.6073,9.8925,9.8797,40.0]
["bitfinex","SOLUSD",1672588873064,57.6073,9.8925,9.8799,40.0]
["bitfinex","SOLUSD",1672588875668,40.0,9.8919,9.8797,40.0]
["bitfinex","SOLUSD",1672588878626,40.0,9.8919,9.8797,108.18324716]
["bitfinex","SOLUSD",1672588878952,40.0,9.8918,9.8797,108.18324716]
["bitfinex","SOLUSD",1672588879788,57.6073,9.8925,9.8797,108.18324716]
["bitfinex","SOLUSD",1672588879993,40.0,9.9003,9.8799,40.0]
["bitfinex","SOLUSD",1672588880198,75.83,9.9002,9.88,20.0]
["bitfinex","SOLUSD",1672588880407,75.83,9.9002,9.8854,75.13088957]
["bitfinex","SOLUSD",1672588880408,40.0,9.9001,9.8854,75.13088957]
["bitfinex","SOLUSD",1672588880631,40.0,9.8999,9.8856,40.0]
["bitfinex","SOLUSD",1672588880846,75.84,9.8998,9.8857,20.0]
["bitfinex","SOLUSD",1672588881055,40.0,9.8997,9.8858,40.0]
["bitfinex","SOLUSD",1672588881364,40.0,9.8995,9.886,40.0]
["bitfinex","SOLUSD",1672588881687,40.0,9.8993,9.886,40.0]
["bitfinex","SOLUSD",1672588881871,75.84,9.8992,9.886,40.0]
["bitfinex","SOLUSD",1672588882084,40.0,9.8991,9.886,40.0]
["bitfinex","SOLUSD",1672588882296,40.0,9.8989,9.886,40.0]
["bitfinex","SOLUSD",1672588882504,40.0,9.8987,9.8861,113.1332]
["bitfinex","SOLUSD",1672588882817,40.0,9.8985,9.8861,113.1332]
["bitfinex","SOLUSD",1672588883033,75.85,9.8984,9.8862,113.1332]
["bitfinex","SOLUSD",1672588883347,40.0,9.8983,9.8863,40.0]
["bitfinex","SOLUSD",1672588883563,40.0,9.8981,9.8863,156.762]
["bitfinex","SOLUSD",1672588883768,40.0,9.8979,9.8863,156.762]
["bitfinex","SOLUSD",1672588884101,75.85,9.8978,9.8863,156.762]
["bitfinex","SOLUSD",1672588884304,40.0,9.8977,9.8865,40.0]
["bitfinex","SOLUSD",1672588884939,40.0,9.8977,9.8867,40.0]
["bitfinex","SOLUSD",1672588885129,40.0,9.8977,9.8866,116.762]
["bitfinex","SOLUSD",1672588885339,40.0,9.8977,9.8867,40.0]
["bitfinex","SOLUSD",1672588885562,40.0,9.8977,9.8867,156.762]
["bitfinex","SOLUSD",1672588885786,40.0,9.8977,9.8868,40.0]
["bitfinex","SOLUSD",1672588885975,40.0,9.8977,9.8867,116.762]
["bitfinex","SOLUSD",1672588886185,40.0,9.8977,9.8869,40.0]
["bitfinex","SOLUSD",1672588886809,40.0,9.8977,9.8871,40.0]
["bitfinex","SOLUSD",1672588887023,40.0,9.8977,9.8872,115.8054]
["bitfinex","SOLUSD",1672588887246,40.0,9.8977,9.8873,40.0]
["bitfinex","SOLUSD",1672588887456,40.0,9.8977,9.8872,115.8054]
["bitfinex","SOLUSD",1672588887668,40.0,9.8977,9.8873,115.8054]
["bitfinex","SOLUSD",1672588887874,40.0,9.8977,9.8874,115.8054]
["bitfinex","SOLUSD",1672588888100,40.0,9.8977,9.8875,155.8054]
["bitfinex","SOLUSD",1672588888300,40.0,9.8977,9.8877,40.0]
["bitfinex","SOLUSD",1672588888512,40.0,9.8977,9.8876,115.8054]
["bitfinex","SOLUSD",1672588888920,40.0,9.8977,9.8878,40.0]
["bitfinex","SOLUSD",1672588889129,40.0,9.8977,9.888,40.0]
["bitfinex","SOLUSD",1672588889567,40.0,9.8979,9.8879,115.8054]
["bitfinex","SOLUSD",1672588889758,452.08194378,9.9086,9.8859,20.0]
["bitfinex","SOLUSD",1672588889759,75.84,9.8994,9.8881,40.0]
["bitfinex","SOLUSD",1672588889972,75.83,9.9002,9.8883,40.0]
["bitfinex","SOLUSD",1672588890182,75.82,9.9021,9.8883,40.0]
["bitfinex","SOLUSD",1672588890393,40.0,9.902,9.8884,118.3223]
["bitfinex","SOLUSD",1672588890608,75.82,9.9019,9.8884,118.3223]
["bitfinex","SOLUSD",1672588890826,40.0,9.9018,9.8885,40.0]
["bitfinex","SOLUSD",1672588891044,40.0,9.9016,9.8885,158.3223]
["bitfinex","SOLUSD",1672588891245,75.82,9.9015,9.8885,158.3223]
["bitfinex","SOLUSD",1672588891456,40.0,9.9014,9.8885,158.3223]
["bitfinex","SOLUSD",1672588891667,40.0,9.9012,9.8887,40.0]
["bitfinex","SOLUSD",1672588891981,40.0,9.901,9.8887,40.0]
["bitfinex","SOLUSD",1672588892178,40.0,9.9008,9.8889,40.0]
["bitfinex","SOLUSD",1672588892595,40.0,9.9008,9.8888,118.3223]
["bitfinex","SOLUSD",1672588892923,40.0,9.9008,6.829,10.0]
["bitfinex","SOLUSD",1672588892924,40.0,9.9008,9.8889,118.3223]
["bitfinex","SOLUSD",1672588893133,75.83,9.9002,9.889,114.9599]
["bitfinex","SOLUSD",1672588893349,40.0,9.8999,9.8891,114.9599]
["bitfinex","SOLUSD",1672588893559,40.0,9.8997,9.8892,114.9599]
["bitfinex","SOLUSD",1672588894402,40.0,9.8997,9.8893,114.9599]
["bitfinex","SOLUSD",1672588894593,40.0,9.8997,9.8894,114.9599]
["bitfinex","SOLUSD",1672588895971,40.0,9.8997,9.8895,114.9599]
["bitfinex","SOLUSD",1672588896928,40.0,9.8997,9.8896,116.1867]
["bitfinex","SOLUSD",1672588897656,40.0,9.8999,9.8897,40.0]
["bitfinex","SOLUSD",1672588898286,40.0,9.8999,9.8899,40.0]
["bitfinex","SOLUSD",1672588898697,40.0,9.8999,9.8898,116.1867]
["bitfinex","SOLUSD",1672588900167,40.0,9.8999,9.8899,109.4377]
["bitfinex","SOLUSD",1672588900897,40.0,9.8999,9.89,109.4377]
["bitfinex","SOLUSD",1672588902261,40.0,9.8999,9.8901,109.4377]
["bitfinex","SOLUSD",1672588903108,40.0,9.8999,9.8902,118.2398]
["bitfinex","SOLUSD",1672588904073,40.0,9.8999,9.8903,118.2398]
["bitfinex","SOLUSD",1672588904784,40.0,9.8999,9.8904,118.2398]
["bitfinex","SOLUSD",1672588906275,40.0,9.9006,9.8906,40.0]
["bitfinex","SOLUSD",1672588906991,40.0,9.9006,9.8906,117.199]
["bitfinex","SOLUSD",1672588908258,40.0,9.9006,9.8907,117.199]
["bitfinex","SOLUSD",1672588910360,40.0,9.9006,9.8908,108.0005]
["bitfinex","SOLUSD",1672588910565,40.0,9.9006,9.8909,108.0005]
["bitfinex","SOLUSD",1672588911627,40.0,9.901,9.8909,108.0005]
["bitfinex","SOLUSD",1672588911834,40.0,9.901,9.891,40.0]
["bitfinex","SOLUSD",1672588912157,40.0,9.901,9.8909,108.0005]
["bitfinex","SOLUSD",1672588914458,40.0,9.901,9.891,118.0692]
["bitfinex","SOLUSD",1672588916141,40.0,9.9022,9.8911,40.0]
["bitfinex","SOLUSD",1672588916354,40.0,9.9022,9.891,118.0692]
["bitfinex","SOLUSD",1672588916573,40.0,9.9022,9.8912,40.0]
["bitfinex","SOLUSD",1672588916792,40.0,9.9022,9.8911,108.2097]
["bitfinex","SOLUSD",1672588917099,53.48590198,9.9021,9.8911,108.2097]
["bitfinex","SOLUSD",1672588917310,40.0,9.902,9.8911,108.2097]
["bitfinex","SOLUSD",1672588918572,55.80730786,9.902,9.8911,108.2097]
["bitfinex","SOLUSD",1672588920350,53.48590198,9.9019,9.8912,113.4964]
["bitfinex","SOLUSD",1672588920550,40.0,9.9018,9.8912,113.4964]
["bitfinex","SOLUSD",1672588920758,75.82,9.9017,9.8912,113.4964]
["bitfinex","SOLUSD",1672588920968,40.0,9.9016,9.8912,113.4964]
["bitfinex","SOLUSD",1672588921196,40.0,9.9014,9.8912,113.4964]
["bitfinex","SOLUSD",1672588921404,40.0,9.9012,9.8912,113.4964]
["bitfinex","SOLUSD",1672588921601,75.83,9.9011,9.8912,113.4964]
["bitfinex","SOLUSD",1672588921812,40.0,9.901,9.8912,113.4964]
["bitfinex","SOLUSD",1672588922017,75.83,9.9009,9.8912,113.4964]
["bitfinex","SOLUSD",1672588922246,40.0,9.9008,9.8912,113.4964]
["bitfinex","SOLUSD",1672588922445,40.0,9.9008,9.8721,150.64099264]
["bitfinex","SOLUSD",1672588922446,75.83,9.9007,9.8913,116.9892]
["bitfinex","SOLUSD",1672588922659,40.0,9.9006,9.8744,40.0]
["bitfinex","SOLUSD",1672588922875,40.0,9.9004,9.8841,136.9892]
["bitfinex","SOLUSD",1672588923073,75.83,9.9003,9.8842,40.0]
["bitfinex","SOLUSD",1672588923291,58.07923531,9.9003,9.8843,20.0]
["bitfinex","SOLUSD",1672588923517,91.63730786,9.9002,9.8842,116.9892]
["bitfinex","SOLUSD",1672588923723,40.0,9.9001,9.8843,20.0]
["bitfinex","SOLUSD",1672588923939,40.0,9.8999,9.8843,20.0]
["bitfinex","SOLUSD",1672588924144,75.84,9.8998,9.8844,116.9892]
["bitfinex","SOLUSD",1672588924366,20.0,9.8997,9.8744,40.0]
["bitfinex","SOLUSD",1672588924572,115.84,9.8996,9.8804,40.0]
["bitfinex","SOLUSD",1672588924892,40.0,9.8994,9.8803,116.9892]
["bitfinex","SOLUSD",1672588925098,40.0,9.8992,9.8804,116.9892]
["bitfinex","SOLUSD",1672588925412,95.84,9.8991,9.8805,116.9892]
["bitfinex","SOLUSD",1672588925627,40.0,9.899,9.8807,40.0]
["bitfinex","SOLUSD",1672588925945,40.0,9.8988,9.8808,118.7137]
["bitfinex","SOLUSD",1672588926267,40.0,9.8986,9.8809,40.0]
["bitfinex","SOLUSD",1672588926468,40.0,9.8984,9.8809,158.7137]
["bitfinex","SOLUSD",1672588926661,40.0,9.8982,9.8809,158.7137]
["bitfinex","SOLUSD",1672588926877,20.0,9.8981,9.8809,158.7137]
["bitfinex","SOLUSD",1672588927101,40.0,9.898,9.8811,40.0]
["bitfinex","SOLUSD",1672588927297,40.0,9.8978,9.8811,40.0]
["bitfinex","SOLUSD",1672588927626,40.0,9.8976,9.8811,40.0]
["bitfinex","SOLUSD",1672588927833,20.0,9.8975,9.8813,40.0]
["bitfinex","SOLUSD",1672588928040,40.0,9.8974,9.8813,40.0]
["bitfinex","SOLUSD",1672588928459,40.0,9.8972,9.8815,40.0]
["bitfinex","SOLUSD",1672588928666,20.0,9.8971,9.8815,40.0]
["bitfinex","SOLUSD",1672588928873,40.0,9.897,9.8815,40.0]
["bitfinex","SOLUSD",1672588929081,20.0,9.8969,9.8817,40.0]
["bitfinex","SOLUSD",1672588929289,40.0,9.8968,9.8817,40.0]
["bitfinex","SOLUSD",1672588929816,20.0,9.8967,9.8819,40.0]
["bitfinex","SOLUSD",1672588930038,40.0,9.8966,9.8819,40.0]
["bitfinex","SOLUSD",1672588930351,40.0,9.8964,9.8819,40.0]
["bitfinex","SOLUSD",1672588930563,40.0,9.8962,9.8821,40.0]
["bitfinex","SOLUSD",1672588930770,20.0,9.8961,9.8821,40.0]
["bitfinex","SOLUSD",1672588930979,40.0,9.896,9.8821,40.0]
["bitfinex","SOLUSD",1672588931319,20.0,9.8959,9.8821,157.5885]
["bitfinex","SOLUSD",1672588934450,40.0,9.8957,9.8821,157.5885]
["bitfinex","SOLUSD",1672588934845,82.32590198,9.8956,9.8821,157.5885]
["bitfinex","SOLUSD",1672588935062,40.0,9.8955,9.8821,157.5885]
["bitfinex","SOLUSD",1672588935262,40.0,9.8953,9.8821,157.5885]
["bitfinex","SOLUSD",1672588935501,20.0,9.8952,9.8821,157.5885]
["bitfinex","SOLUSD",1672588935689,40.0,9.8951,9.8821,157.5885]
["bitfinex","SOLUSD",1672588935898,20.0,9.895,9.8821,117.5885]
["bitfinex","SOLUSD",1672588936128,40.0,9.8949,9.8821,117.5885]
["bitfinex","SOLUSD",1672588936439,40.0,9.8947,9.8821,117.5885]
["bitfinex","SOLUSD",1672588936638,20.0,9.8946,9.8822,40.0]
["bitfinex","SOLUSD",1672588936838,40.0,9.8945,9.8822,40.0]
["bitfinex","SOLUSD",1672588937066,20.0,9.8944,9.8821,117.5885]
["bitfinex","SOLUSD",1672588937276,40.0,9.8943,9.8821,117.5885]
["bitfinex","SOLUSD",1672588937481,40.0,9.8941,9.8821,117.5885]
["bitfinex","SOLUSD",1672588937683,20.0,9.894,9.8822,40.0]
["bitfinex","SOLUSD",1672588937894,40.0,9.8939,9.8822,40.0]
["bitfinex","SOLUSD",1672588938319,40.0,9.8937,9.8822,40.0]
["bitfinex","SOLUSD",1672588938639,40.0,9.8937,9.8821,117.5885]
["bitfinex","SOLUSD",1672588938838,40.0,9.8935,9.8821,117.5885]
["bitfinex","SOLUSD",1672588939048,20.0,9.8934,9.8821,117.5885]
["bitfinex","SOLUSD",1672588939258,40.0,9.8933,9.8821,117.5885]
["bitfinex","SOLUSD",1672588939572,40.0,9.8931,9.8821,117.5885]
["bitfinex","SOLUSD",1672588939787,20.0,9.893,9.8821,117.5885]
["bitfinex","SOLUSD",1672588939998,40.0,9.8929,9.8821,117.5885]
["bitfinex","SOLUSD",1672588940209,102.32590198,9.8929,9.8821,117.5885]
["bitfinex","SOLUSD",1672588940413,40.0,9.8929,9.8821,117.5885]
["bitfinex","SOLUSD",1672588940624,40.0,9.8927,9.8822,40.0]
["bitfinex","SOLUSD",1672588941154,40.0,9.8927,9.8821,117.5885]
["bitfinex","SOLUSD",1672588942613,40.0,9.8929,9.8821,117.5885]
["bitfinex","SOLUSD",1672588942820,20.0,9.893,9.8822,40.0]
["bitfinex","SOLUSD",1672588943051,15.80730786,9.8944,9.8822,344.4]
["bitfinex","SOLUSD",1672588943370,264.0,9.921,9.8822,344.4]
["bitfinex","SOLUSD",1672588943371,57.7275,9.9039,9.8824,304.4]
["bitfinex","SOLUSD",1672588943580,40.0,9.9103,9.8827,40.0]
["bitfinex","SOLUSD",1672588943793,75.76,9.9102,9.8828,20.0]
["bitfinex","SOLUSD",1672588943983,40.0,9.9101,9.8829,344.4]
["bitfinex","SOLUSD",1672588944194,75.76,9.91,9.883,20.0]
["bitfinex","SOLUSD",1672588944399,40.0,9.9098,9.8831,40.0]
["bitfinex","SOLUSD",1672588944728,40.0,9.9096,9.8833,40.0]
["bitfinex","SOLUSD",1672588944940,75.76,9.9095,9.8834,20.0]
["bitfinex","SOLUSD",1672588945145,60.0,9.9094,9.8835,40.0]
["bitfinex","SOLUSD",1672588945356,40.0,9.9092,9.8837,40.0]
["bitfinex","SOLUSD",1672588945674,40.0,9.909,9.8839,40.0]
["bitfinex","SOLUSD",1672588945884,40.0,9.9088,9.8841,40.0]
["bitfinex","SOLUSD",1672588946086,75.77,9.9087,9.8841,40.0]
["bitfinex","SOLUSD",1672588946298,40.0,9.9085,9.8843,40.0]
["bitfinex","SOLUSD",1672588946627,75.25836502,9.9049,9.8844,20.0]
["bitfinex","SOLUSD",1672588946939,40.0,9.9047,9.8843,109.2608]
["bitfinex","SOLUSD",1672588947155,95.8,9.9046,9.8845,40.0]
["bitfinex","SOLUSD",1672588947355,40.0,9.9045,9.8846,20.0]
["bitfinex","SOLUSD",1672588947680,40.0,9.9043,9.8847,40.0]
["bitfinex","SOLUSD",1672588947872,95.8,9.9042,9.8848,20.0]
["bitfinex","SOLUSD",1672588948203,40.0,9.9041,9.8849,40.0]
["bitfinex","SOLUSD",1672588948413,95.81,9.904,9.885,20.0]
["bitfinex","SOLUSD",1672588948728,58.75558,9.9039,9.885,20.0]
["bitfinex","SOLUSD",1672588948922,18.75558,9.9037,9.8852,40.0]
["bitfinex","SOLUSD",1672588949130,40.0,9.9035,9.8852,40.0]
["bitfinex","SOLUSD",1672588949345,40.0,9.9033,9.8852,40.0]
["bitfinex","SOLUSD",1672588949564,40.0,9.9031,9.8854,40.0]
["bitfinex","SOLUSD",1672588949761,114.51503,9.903,9.8853,118.8669]
["bitfinex","SOLUSD",1672588949966,40.0,9.9029,9.8854,40.0]
["bitfinex","SOLUSD",1672588950197,40.0,9.9029,9.8854,158.8669]
["bitfinex","SOLUSD",1672588950198,95.81,9.9028,9.8854,158.8669]
["bitfinex","SOLUSD",1672588950393,40.0,9.9027,9.8854,158.8669]
["bitfinex","SOLUSD",1672588950603,40.0,9.9025,9.8854,158.8669]
["bitfinex","SOLUSD",1672588950820,40.0,9.9023,9.8855,118.6361]
["bitfinex","SOLUSD",1672588951039,75.82,9.9022,9.8856,40.0]
["bitfinex","SOLUSD",1672588951251,40.0,9.9021,9.8856,40.0]
["bitfinex","SOLUSD",1672588951445,75.82,9.902,9.8858,40.0]
["bitfinex","SOLUSD",1672588951654,40.0,9.9021,9.8858,40.0]
["bitfinex","SOLUSD",1672588951655,40.0,9.9019,9.8858,40.0]
["bitfinex","SOLUSD",1672588952089,40.0,9.9019,9.886,40.0]
["bitfinex","SOLUSD",1672588952292,40.0,9.9025,9.886,40.0]
["bitfinex","SOLUSD",1672588952508,40.0,9.9025,9.8862,40.0]
["bitfinex","SOLUSD",1672588952814,60.18257569,9.9024,9.8862,40.0]
["bitfinex","SOLUSD",1672588953029,40.0,9.9023,9.8862,40.0]
["bitfinex","SOLUSD",1672588953236,40.0,9.9023,9.8863,134.44340786]
["bitfinex","SOLUSD",1672588953446,40.0,9.9021,9.8864,40.0]
["bitfinex","SOLUSD",1672588953891,40.0,9.9019,9.8866,40.0]
["bitfinex","SOLUSD",1672588954288,75.98988355,9.9018,9.8865,114.1448]
["bitfinex","SOLUSD",1672588954495,40.0,9.9017,9.8867,40.0]
["bitfinex","SOLUSD",1672588954709,100.18257569,9.9017,9.8866,114.1448]
["bitfinex","SOLUSD",1672588954930,60.18257569,9.9016,9.8866,114.1448]
["bitfinex","SOLUSD",1672588955138,60.18257569,9.9016,9.8867,114.1448]
["bitfinex","SOLUSD",1672588955357,40.0,9.9015,9.8868,40.0]
["bitfinex","SOLUSD",1672588955778,40.0,9.9013,9.887,40.0]
["bitfinex","SOLUSD",1672588955975,40.0,9.9013,9.8869,114.1448]
["bitfinex","SOLUSD",1672588956188,60.18257569,9.9012,9.8869,114.1448]
["bitfinex","SOLUSD",1672588956407,40.0,9.9011,9.8871,40.0]
["bitfinex","SOLUSD",1672588956616,40.0,9.9011,9.8872,114.1448]
["bitfinex","SOLUSD",1672588956826,40.0,9.9009,9.8873,40.0]
["bitfinex","SOLUSD",1672588957039,40.0,9.9009,9.8872,114.1448]
["bitfinex","SOLUSD",1672588957358,40.0,9.9009,9.8873,113.7649]
["bitfinex","SOLUSD",1672588957359,60.18257569,9.9008,9.8873,113.7649]
["bitfinex","SOLUSD",1672588957569,40.0,9.9007,9.8874,113.7649]
["bitfinex","SOLUSD",1672588957763,40.0,9.9007,9.8876,40.0]
["bitfinex","SOLUSD",1672588958094,40.0,9.9007,9.8878,40.0]
["bitfinex","SOLUSD",1672588958292,40.0,9.9007,9.8877,113.7649]
["bitfinex","SOLUSD",1672588958503,100.18257569,9.9007,9.8879,40.0]
["bitfinex","SOLUSD",1672588958715,100.18257569,9.9007,9.8881,40.0]
["bitfinex","SOLUSD",1672588959346,100.18257569,9.9007,9.8883,40.0]
["bitfinex","SOLUSD",1672588960097,100.18257569,9.9007,9.8885,40.0]
["bitfinex","SOLUSD",1672588960828,100.18257569,9.9007,9.8886,113.6319]
["bitfinex","SOLUSD",1672588961141,100.18257569,9.9007,9.8887,40.0]
["bitfinex","SOLUSD",1672588961346,100.18257569,9.9007,9.8887,153.6319]
["bitfinex","SOLUSD",1672588961979,100.18257569,9.9007,9.8889,40.0]
["bitfinex","SOLUSD",1672588962381,100.18257569,9.9007,9.8888,113.6319]
["bitfinex","SOLUSD",1672588962609,100.18257569,9.9007,9.8889,113.6319]
["bitfinex","SOLUSD",1672588963235,100.18257569,9.9007,9.889,113.6319]
["bitfinex","SOLUSD",1672588963445,100.18257569,9.9007,9.8891,113.6319]
["bitfinex","SOLUSD",1672588964277,100.18257569,9.9007,9.8892,113.8889]
["bitfinex","SOLUSD",1672588964705,100.18257569,9.9007,9.8893,40.0]
["bitfinex","SOLUSD",1672588965115,60.18257569,9.9007,9.8895,40.0]
["bitfinex","SOLUSD",1672588965550,40.0,9.9006,9.8895,40.0]
["bitfinex","SOLUSD",1672588965755,40.0,9.9006,9.8897,40.0]
["bitfinex","SOLUSD",1672588966379,40.0,9.9006,9.8899,40.0]
["bitfinex","SOLUSD",1672588967018,40.0,9.9006,9.89,116.4123]
["bitfinex","SOLUSD",1672588967231,40.0,9.9006,9.8901,40.0]
["bitfinex","SOLUSD",1672588967552,40.0,9.9006,9.89,116.4123]
["bitfinex","SOLUSD",1672588967757,40.0,9.9006,9.8902,40.0]
["bitfinex","SOLUSD",1672588968276,40.0,9.9006,9.8903,116.4123]
["bitfinex","SOLUSD",1672588968910,40.0,9.9013,9.8905,40.0]
["bitfinex","SOLUSD",1672588969349,40.0,9.9024,9.8905,40.0]
["bitfinex","SOLUSD",1672588969555,40.0,9.9024,9.8906,116.4123]
["bitfinex","SOLUSD",1672588969767,40.0,9.9013,9.8906,116.4123]
["bitfinex","SOLUSD",1672588970187,40.0,9.9013,9.8907,109.1121]
["bitfinex","SOLUSD",1672588970396,105.12257569,9.9013,9.8908,109.1121]
["bitfinex","SOLUSD",1672588970601,105.12257569,9.9013,9.8909,109.1121]
["bitfinex","SOLUSD",1672588970802,105.12257569,9.9013,9.891,109.1121]
["bitfinex","SOLUSD",1672588971017,105.12257569,9.9013,9.8911,109.1121]
["bitfinex","SOLUSD",1672588971217,105.12257569,9.9013,9.8912,109.1121]
["bitfinex","SOLUSD",1672588971433,105.12257569,9.9013,9.8868,40.0]
["bitfinex","SOLUSD",1672588971434,105.12257569,9.9013,9.8913,109.1121]
["bitfinex","SOLUSD",1672588971660,105.12257569,9.9013,9.8914,109.1121]
["bitfinex","SOLUSD",1672588971851,105.12257569,9.9013,9.8915,109.1121]
["bitfinex","SOLUSD",1672588973948,65.12257569,9.9013,9.8915,109.1121]
["bitfinex","SOLUSD",1672588974159,75.77,9.9089,9.8916,20.0]
["bitfinex","SOLUSD",1672588974370,75.25836502,9.9113,9.8916,20.0]
["bitfinex","SOLUSD",1672588974371,40.0,9.9088,9.8917,40.0]
["bitfinex","SOLUSD",1672588974594,40.0,9.9088,9.8917,55.80730786]
["bitfinex","SOLUSD",1672588974818,38.61000155,9.9116,9.8918,35.80730786]
["bitfinex","SOLUSD",1672588975003,75.75,9.9115,9.8919,114.4878]
["bitfinex","SOLUSD",1672588975213,75.74,9.912,9.892,40.0]
["bitfinex","SOLUSD",1672588975419,61.444,9.9121,9.8921,20.0]
["bitfinex","SOLUSD",1672588975633,61.444,9.9121,9.8921,134.4878]
["bitfinex","SOLUSD",1672588975854,15.80730786,9.9119,9.8921,134.4878]
["bitfinex","SOLUSD",1672588976067,75.75,9.9118,9.8921,134.4878]
["bitfinex","SOLUSD",1672588976258,40.0,9.9117,9.8923,40.0]
["bitfinex","SOLUSD",1672588976476,128.73881329,9.9117,9.8924,20.0]
["bitfinex","SOLUSD",1672588976686,148.68150543,9.9116,9.8924,35.80730786]
["bitfinex","SOLUSD",1672588976895,148.68150543,9.9116,9.8925,115.7268]
["bitfinex","SOLUSD",1672588977112,72.93150543,9.9115,9.8926,20.0]
["bitfinex","SOLUSD",1672588977327,115.75,9.9114,9.8927,40.0]
["bitfinex","SOLUSD",1672588977534,115.75,9.9114,9.8928,20.0]
["bitfinex","SOLUSD",1672588977749,72.93150543,9.9113,9.8928,20.0]
["bitfinex","SOLUSD",1672588977951,75.75,9.9112,9.8928,35.80730786]
["bitfinex","SOLUSD",1672588978156,40.0,9.9111,9.893,40.0]
["bitfinex","SOLUSD",1672588978382,75.75,9.911,9.8931,20.0]
["bitfinex","SOLUSD",1672588978593,72.93150543,9.911,9.8931,35.80730786]
["bitfinex","SOLUSD",1672588978780,148.68150543,9.9109,9.8932,115.7268]
["bitfinex","SOLUSD",1672588978998,40.0,9.9108,9.8934,40.0]
["bitfinex","SOLUSD",1672588979229,40.0,9.9106,9.8936,40.0]
["bitfinex","SOLUSD",1672588979433,75.76,9.9105,9.8937,20.0]
["bitfinex","SOLUSD",1672588979647,75.76,9.9105,9.8937,35.80730786]
["bitfinex","SOLUSD",1672588979960,133.87984498,9.9104,9.8835,75.13088957]
["bitfinex","SOLUSD",1672588980166,40.0,9.9102,9.8906,112.6758]
["bitfinex","SOLUSD",1672588980483,104.45949,9.9101,9.8907,112.6758]
["bitfinex","SOLUSD",1672588980689,40.0,9.9099,9.8907,112.6758]
["bitfinex","SOLUSD",1672588980901,104.50925,9.9098,9.8907,112.6758]
["bitfinex","SOLUSD",1672588981127,40.0,9.9096,9.8907,112.6758]
["bitfinex","SOLUSD",1672588981432,104.50925,9.9095,9.8908,112.6758]
["bitfinex","SOLUSD",1672588981647,8.79852,9.9094,9.8909,112.6758]
["bitfinex","SOLUSD",1672588981961,135.76,9.9093,9.891,112.6758]
["bitfinex","SOLUSD",1672588982163,8.84729,9.9092,9.891,112.6758]
["bitfinex","SOLUSD",1672588982374,95.77,9.9091,9.891,112.6758]
["bitfinex","SOLUSD",1672588982692,8.84729,9.9089,9.891,112.6758]
["bitfinex","SOLUSD",1672588982907,95.77,9.9088,9.8911,115.5913]
["bitfinex","SOLUSD",1672588983105,40.0,9.9085,9.8911,115.5913]
["bitfinex","SOLUSD",1672588983310,8.89558,9.9083,9.8911,115.5913]
["bitfinex","SOLUSD",1672588983516,75.77,9.9082,9.8911,115.5913]
["bitfinex","SOLUSD",1672588983726,8.89558,9.9071,9.8911,115.5913]
["bitfinex","SOLUSD",1672588983951,40.0,9.9069,9.8911,115.5913]
["bitfinex","SOLUSD",1672588984163,40.0,9.9066,9.8911,115.5913]
["bitfinex","SOLUSD",1672588984367,104.73338,9.9065,9.8911,115.5913]
["bitfinex","SOLUSD",1672588984592,8.94338,9.9064,9.8912,115.5913]
["bitfinex","SOLUSD",1672588984799,135.79,9.9063,9.8913,115.5913]
["bitfinex","SOLUSD",1672588984991,8.9907,9.9062,9.8913,115.5913]
["bitfinex","SOLUSD",1672588985205,95.79,9.9061,9.8913,115.5913]
["bitfinex","SOLUSD",1672588985416,8.9907,9.906,9.8913,115.5913]
["bitfinex","SOLUSD",1672588985635,40.0,9.9058,9.8913,115.5913]
["bitfinex","SOLUSD",1672588985954,104.82756,9.9057,9.8913,115.5913]
["bitfinex","SOLUSD",1672588986162,9.08395,9.9055,9.8913,115.5913]
["bitfinex","SOLUSD",1672588986354,95.79,9.9054,9.8913,115.5913]
["bitfinex","SOLUSD",1672588986567,49.08395,9.9053,9.8913,115.5913]
["bitfinex","SOLUSD",1672588986779,9.12987,9.9051,9.8913,115.5913]
["bitfinex","SOLUSD",1672588987005,9.12987,9.9051,9.8761,75.13088957]
["bitfinex","SOLUSD",1672588987006,75.8,9.905,9.8761,75.13088957]
["bitfinex","SOLUSD",1672588987212,75.8,9.905,9.8773,40.0]
["bitfinex","SOLUSD",1672588987213,9.12987,9.9036,9.8773,40.0]
["bitfinex","SOLUSD",1672588987408,154.2802,9.9035,9.8774,110.4889]
["bitfinex","SOLUSD",1672588987742,40.0,9.9023,9.8775,40.0]
["bitfinex","SOLUSD",1672588987955,9.22035,9.9021,9.8775,166.29620786]
["bitfinex","SOLUSD",1672588988150,40.0,9.9019,9.8775,166.29620786]
["bitfinex","SOLUSD",1672588988476,95.82,9.9018,9.8775,150.4889]
["bitfinex","SOLUSD",1672588988794,112.93150543,9.9017,9.8777,40.0]
["bitfinex","SOLUSD",1672588988999,49.22035,9.9015,9.8777,40.0]
["bitfinex","SOLUSD",1672588989212,105.09492,9.9014,9.8779,40.0]
["bitfinex","SOLUSD",1672588989419,49.26492,9.9013,9.8779,40.0]
["bitfinex","SOLUSD",1672588989648,40.0,9.9011,9.8779,40.0]
["bitfinex","SOLUSD",1672588989845,105.13904,9.901,9.878,108.3439]
["bitfinex","SOLUSD",1672588990039,40.0,9.9008,9.8781,40.0]
["bitfinex","SOLUSD",1672588990253,105.13904,9.9007,9.8781,40.0]
["bitfinex","SOLUSD",1672588990462,9.35273,9.9006,9.8782,108.3439]
["bitfinex","SOLUSD",1672588990778,40.0,9.9004,9.8783,40.0]
["bitfinex","SOLUSD",1672588990987,40.0,9.9002,9.8783,148.3439]
["bitfinex","SOLUSD",1672588991190,105.23598,9.9001,9.8783,148.3439]
["bitfinex","SOLUSD",1672588991399,40.0,9.8999,9.8783,148.3439]
["bitfinex","SOLUSD",1672588991629,105.27879,9.8998,9.8784,108.3439]
["bitfinex","SOLUSD",1672588991951,9.43879,9.8997,9.8785,40.0]
["bitfinex","SOLUSD",1672588992137,135.84,9.8996,9.8785,154.2531]
["bitfinex","SOLUSD",1672588992562,186.71760629,9.8995,9.8785,154.2531]
["bitfinex","SOLUSD",1672588992783,135.84,9.8994,9.8787,40.0]
["bitfinex","SOLUSD",1672588992976,40.0,9.8993,9.8787,40.0]
["bitfinex","SOLUSD",1672588993187,95.84,9.8992,9.8787,40.0]
["bitfinex","SOLUSD",1672588993432,306.3115876,9.8992,9.8788,114.2531]
["bitfinex","SOLUSD",1672588993653,40.0,9.8991,9.8789,40.0]
["bitfinex","SOLUSD",1672588993976,95.84,9.899,9.8789,40.0]
["bitfinex","SOLUSD",1672588994151,40.0,9.8989,9.8789,40.0]
["bitfinex","SOLUSD",1672588994365,20.0,9.8988,9.8789,40.0]
["bitfinex","SOLUSD",1672588994580,75.85,9.8987,9.8789,40.0]
["bitfinex","SOLUSD",1672588994780,60.0,9.8986,9.879,114.2531]
["bitfinex","SOLUSD",1672588995012,40.0,9.8984,9.8791,40.0]
["bitfinex","SOLUSD",1672588995225,95.85,9.8983,9.879,114.2531]
["bitfinex","SOLUSD",1672588995441,9.48118,9.8982,9.8791,114.5564]
["bitfinex","SOLUSD",1672588995628,95.85,9.8981,9.8791,114.5564]
["bitfinex","SOLUSD",1672588995838,49.48118,9.898,9.8792,40.0]
["bitfinex","SOLUSD",1672588996054,105.37315,9.8979,9.8792,114.5564]
["bitfinex","SOLUSD",1672588996261,40.0,9.8977,9.8793,40.0]
["bitfinex","SOLUSD",1672588996585,95.85,9.8976,9.8793,40.0]
["bitfinex","SOLUSD",1672588996800,40.0,9.8975,9.8795,40.0]
["bitfinex","SOLUSD",1672588997121,40.0,9.8973,9.8795,40.0]
["bitfinex","SOLUSD",1672588997306,95.86,9.8972,9.8797,40.0]
["bitfinex","SOLUSD",1672588997517,173.80798217,9.8972,9.8796,114.5564]
["bitfinex","SOLUSD",1672588997727,117.94798217,9.8971,9.8797,40.0]
["bitfinex","SOLUSD",1672588997958,40.0,9.8969,9.8797,154.5564]
["bitfinex","SOLUSD",1672588998159,95.86,9.8968,9.8797,154.5564]
["bitfinex","SOLUSD",1672588998360,40.0,9.8967,9.8797,154.5564]
["bitfinex","SOLUSD",1672588998568,40.0,9.8965,9.8798,111.1078]
["bitfinex","SOLUSD",1672588998791,95.86,9.8964,9.8798,111.1078]
["bitfinex","SOLUSD",1672588998990,40.0,9.8963,9.8798,111.1078]
["bitfinex","SOLUSD",1672588999201,95.87,9.8962,9.8798,111.1078]
["bitfinex","SOLUSD",1672588999420,40.0,9.8961,9.8799,111.1078]
["bitfinex","SOLUSD",1672588999627,40.0,9.8959,9.88,111.1078]
["bitfinex","SOLUSD",1672588999849,95.87,9.8958,9.8801,111.1078]
["bitfinex","SOLUSD",1672589000159,49.5647,9.8957,9.8802,111.04539782]
["bitfinex","SOLUSD",1672589000370,95.87,9.8956,9.8678,304.4]
["bitfinex","SOLUSD",1672589000592,40.0,9.8955,9.8757,20.0]
["bitfinex","SOLUSD",1672589000790,40.0,9.8953,9.8757,20.0]
["bitfinex","SOLUSD",1672589000983,75.87,9.8952,9.8757,20.0]
["bitfinex","SOLUSD",1672589001195,20.0,9.8951,9.8757,20.0]
["bitfinex","SOLUSD",1672589001511,40.0,9.8949,9.8757,20.0]
["bitfinex","SOLUSD",1672589001732,95.88,9.8948,9.8757,20.0]
["bitfinex","SOLUSD",1672589001931,40.0,9.8947,9.8758,40.0]
["bitfinex","SOLUSD",1672589002144,95.88,9.8946,9.8759,20.0]
["bitfinex","SOLUSD",1672589002358,40.0,9.8945,9.8759,20.0]
["bitfinex","SOLUSD",1672589002565,40.0,9.8943,9.8759,20.0]
["bitfinex","SOLUSD",1672589002885,40.0,9.8941,9.8759,20.0]
["bitfinex","SOLUSD",1672589003101,85.48583,9.894,9.8759,20.0]
["bitfinex","SOLUSD",1672589003300,29.60583,9.8939,9.8699,20.0]
["bitfinex","SOLUSD",1672589003517,40.0,9.8937,9.87,40.0]
["bitfinex","SOLUSD",1672589003719,105.53655,9.8936,9.8701,20.0]
["bitfinex","SOLUSD",1672589003934,40.0,9.8935,9.8702,40.0]
["bitfinex","SOLUSD",1672589004146,75.89,9.8934,9.8702,40.0]
["bitfinex","SOLUSD",1672589004352,60.0,9.8933,9.8703,20.0]
["bitfinex","SOLUSD",1672589004563,75.89,9.8932,9.8703,35.80730786]
["bitfinex","SOLUSD",1672589004785,20.0,9.8931,9.8704,15.80730786]
["bitfinex","SOLUSD",1672589005000,40.0,9.8929,9.8706,40.0]
["bitfinex","SOLUSD",1672589005211,75.89,9.8928,9.8707,20.0]
["bitfinex","SOLUSD",1672589005401,40.0,9.8927,9.8708,40.0]
["bitfinex","SOLUSD",1672589005612,40.0,9.8925,9.8708,40.0]
["bitfinex","SOLUSD",1672589005841,75.89,9.8924,9.871,40.0]
["bitfinex","SOLUSD",1672589006037,40.0,9.8923,9.871,40.0]
["bitfinex","SOLUSD",1672589006243,75.9,9.8922,9.8711,35.80730786]
["bitfinex","SOLUSD",1672589006459,75.9,9.8922,9.8712,40.0]
["bitfinex","SOLUSD",1672589006460,40.0,9.8921,9.8712,40.0]
["bitfinex","SOLUSD",1672589006777,75.9,9.892,9.8714,40.0]
["bitfinex","SOLUSD",1672589006998,40.0,9.8919,9.8714,40.0]
["bitfinex","SOLUSD",1672589007187,75.9,9.8918,9.8716,40.0]
["bitfinex","SOLUSD",1672589007402,40.0,9.8917,9.8717,20.0]
["bitfinex","SOLUSD",1672589007619,40.0,9.8915,9.8718,40.0]
["bitfinex","SOLUSD",1672589007945,40.0,9.8913,9.872,40.0]
["bitfinex","SOLUSD",1672589008136,75.9,9.8912,9.8721,20.0]
["bitfinex","SOLUSD",1672589008350,40.0,9.8911,9.8722,40.0]
["bitfinex","SOLUSD",1672589008562,40.0,9.8909,9.8722,40.0]
["bitfinex","SOLUSD",1672589008775,75.91,9.8908,9.8724,40.0]
["bitfinex","SOLUSD",1672589008978,75.91,9.8908,9.8725,20.0]
["bitfinex","SOLUSD",1672589008979,40.0,9.8907,9.8725,20.0]
["bitfinex","SOLUSD",1672589009186,40.0,9.8905,9.8726,40.0]
["bitfinex","SOLUSD",1672589009401,75.91,9.8904,9.8727,20.0]
["bitfinex","SOLUSD",1672589009612,40.0,9.8903,9.8728,40.0]
["bitfinex","SOLUSD",1672589009831,40.0,9.8901,9.873,40.0]
["bitfinex","SOLUSD",1672589010033,75.91,9.89,9.873,40.0]
["bitfinex","SOLUSD",1672589010233,40.0,9.8899,9.8732,40.0]
["bitfinex","SOLUSD",1672589010455,75.91,9.8898,9.8733,20.0]
["bitfinex","SOLUSD",1672589010658,40.0,9.8897,9.8734,40.0]
["bitfinex","SOLUSD",1672589010868,40.0,9.8895,9.8736,40.0]
["bitfinex","SOLUSD",1672589011073,75.92,9.8894,9.8737,20.0]
["bitfinex","SOLUSD",1672589011292,40.0,9.8893,9.8738,40.0]
["bitfinex","SOLUSD",1672589011510,75.92,9.8892,9.8738,154.0549]
["bitfinex","SOLUSD",1672589011713,40.0,9.8891,9.874,40.0]
["bitfinex","SOLUSD",1672589011925,40.0,9.8889,9.8741,20.0]
["bitfinex","SOLUSD",1672589012131,75.92,9.8888,9.8742,40.0]
["bitfinex","SOLUSD",1672589012343,40.0,9.8887,9.8743,20.0]
["bitfinex","SOLUSD",1672589012556,75.92,9.8886,9.8744,40.0]
["bitfinex","SOLUSD",1672589012775,40.0,9.8885,9.8746,40.0]
["bitfinex","SOLUSD",1672589013395,40.0,9.8885,9.8748,40.0]
["bitfinex","SOLUSD",1672589013600,40.0,9.8885,9.8749,20.0]
["bitfinex","SOLUSD",1672589013811,40.0,9.8885,9.875,40.0]
["bitfinex","SOLUSD",1672589014022,15.80730786,9.8884,9.875,153.4585]
["bitfinex","SOLUSD",1672589014239,15.80730786,9.8884,9.8751,20.0]
["bitfinex","SOLUSD",1672589014565,15.80730786,9.8884,9.8752,40.0]
["bitfinex","SOLUSD",1672589014776,15.80730786,9.8884,9.8752,153.4585]
["bitfinex","SOLUSD",1672589014974,15.80730786,9.8884,9.8753,20.0]
["bitfinex","SOLUSD",1672589015189,15.80730786,9.8884,9.8695,40.0]
["bitfinex","SOLUSD",1672589015190,40.0,9.8882,9.8695,40.0]
["bitfinex","SOLUSD",1672589015397,40.0,9.888,9.8721,113.4585]
["bitfinex","SOLUSD",1672589015606,95.93,9.8879,9.8721,113.4585]
["bitfinex","SOLUSD",1672589015805,40.0,9.8878,9.8721,113.4585]
["bitfinex","SOLUSD",1672589016027,40.0,9.8876,9.8721,113.4585]
["bitfinex","SOLUSD",1672589016237,40.0,9.8874,9.8721,113.4585]
["bitfinex","SOLUSD",1672589016447,95.93,9.8873,9.8721,113.4585]
["bitfinex","SOLUSD",1672589016668,40.0,9.8872,9.8721,113.4585]
["bitfinex","SOLUSD",1672589016863,95.94,9.8871,9.8722,113.4585]
["bitfinex","SOLUSD",1672589017080,49.68687,9.887,9.8722,113.4585]
["bitfinex","SOLUSD",1672589017293,95.94,9.8869,9.8722,113.4585]
["bitfinex","SOLUSD",1672589017508,40.0,9.8868,9.8722,113.4585]
["bitfinex","SOLUSD",1672589017718,40.0,9.8866,9.8722,113.4585]
["bitfinex","SOLUSD",1672589017929,95.94,9.8865,9.8722,113.4585]
["bitfinex","SOLUSD",1672589018143,40.0,9.8864,9.8722,113.4585]
["bitfinex","SOLUSD",1672589018337,40.0,9.8862,9.8722,113.4585]
["bitfinex","SOLUSD",1672589018544,95.94,9.8861,9.8722,113.4585]
["bitfinex","SOLUSD",1672589018757,40.0,9.886,9.8722,113.4585]
["bitfinex","SOLUSD",1672589018977,40.0,9.8858,9.8723,111.4898]
["bitfinex","SOLUSD",1672589019176,95.95,9.8857,9.8724,111.4898]
["bitfinex","SOLUSD",1672589019384,40.0,9.8856,9.8724,111.4898]
["bitfinex","SOLUSD",1672589019597,40.0,9.8854,9.8724,111.4898]
["bitfinex","SOLUSD",1672589019808,40.0,9.8852,9.8724,111.4898]
["bitfinex","SOLUSD",1672589020041,95.95,9.8851,9.8724,111.4898]
["bitfinex","SOLUSD",1672589020233,40.0,9.885,9.8724,111.4898]
["bitfinex","SOLUSD",1672589020444,40.0,9.8848,9.8725,40.0]
["bitfinex","SOLUSD",1672589020652,20.0,9.8847,9.8725,158.4522]
["bitfinex","SOLUSD",1672589020876,40.0,9.8846,9.8725,158.4522]
["bitfinex","SOLUSD",1672589021087,40.0,9.8844,9.8725,118.4522]
["bitfinex","SOLUSD",1672589021308,20.0,9.8843,9.8725,118.4522]
["bitfinex","SOLUSD",1672589021498,40.0,9.8842,9.8725,118.4522]
["bitfinex","SOLUSD",1672589021707,40.0,9.884,9.8726,40.0]
["bitfinex","SOLUSD",1672589021918,20.0,9.8839,9.8726,40.0]
["bitfinex","SOLUSD",1672589022234,40.0,9.8838,9.8726,40.0]
["bitfinex","SOLUSD",1672589022447,40.0,9.8836,9.8726,158.4522]
["bitfinex","SOLUSD",1672589022770,20.0,9.8835,9.8726,158.4522]
["bitfinex","SOLUSD",1672589023377,20.0,9.8845,9.8726,158.4522]
["bitfinex","SOLUSD",1672589023591,20.0,9.8847,9.8726,158.4522]
["bitfinex","SOLUSD",1672589024019,695.69137385,9.8984,9.8726,158.4522]
["bitfinex","SOLUSD",1672589024231,40.0,9.8981,9.875,75.13088957]
["bitfinex","SOLUSD",1672589024434,17.62967,9.8979,9.8757,75.13088957]
["bitfinex","SOLUSD",1672589024655,40.0,9.8977,9.8759,40.0]
["bitfinex","SOLUSD",1672589024873,40.0,9.8977,9.876,20.0]
["bitfinex","SOLUSD",1672589024874,17.62967,9.8975,9.876,20.0]
["bitfinex","SOLUSD",1672589025073,135.86,9.8974,9.8761,40.0]
["bitfinex","SOLUSD",1672589025278,40.0,9.8972,9.8763,40.0]
["bitfinex","SOLUSD",1672589025488,93.48967,9.8971,9.8763,40.0]
["bitfinex","SOLUSD",1672589025816,40.0,9.8969,9.8765,40.0]
["bitfinex","SOLUSD",1672589026030,93.48967,9.8968,9.8765,40.0]
["bitfinex","SOLUSD",1672589026218,40.0,9.8966,9.8767,40.0]
["bitfinex","SOLUSD",1672589026424,113.48967,9.8965,9.8768,20.0]
["bitfinex","SOLUSD",1672589026651,57.62967,9.8964,9.8769,40.0]
["bitfinex","SOLUSD",1672589026861,40.0,9.8962,9.8769,40.0]
["bitfinex","SOLUSD",1672589027075,40.0,9.896,9.8769,40.0]
["bitfinex","SOLUSD",1672589027296,113.49967,9.8959,9.8771,40.0]
["bitfinex","SOLUSD",1672589027488,57.62967,9.8958,9.8771,40.0]
["bitfinex","SOLUSD",1672589027697,40.0,9.8956,9.8771,40.0]
["bitfinex","SOLUSD",1672589027908,40.0,9.8954,9.8773,40.0]
["bitfinex","SOLUSD",1672589028131,95.87,9.8953,9.8773,40.0]
["bitfinex","SOLUSD",1672589028327,40.0,9.8952,9.8773,40.0]
["bitfinex","SOLUSD",1672589028537,40.0,9.895,9.8775,40.0]
["bitfinex","SOLUSD",1672589028748,95.88,9.8949,9.8775,40.0]
["bitfinex","SOLUSD",1672589028958,40.0,9.8948,9.8775,40.0]
["bitfinex","SOLUSD",1672589029182,40.0,9.8946,9.8777,40.0]
["bitfinex","SOLUSD",1672589029499,40.0,9.8944,9.8777,40.0]
["bitfinex","SOLUSD",1672589029706,95.88,9.8943,9.8779,40.0]
["bitfinex","SOLUSD",1672589029905,40.0,9.8942,9.8779,40.0]
["bitfinex","SOLUSD",1672589030107,20.0,9.8941,9.878,15.80730786]
["bitfinex","SOLUSD",1672589030323,40.0,9.894,9.8781,40.0]
["bitfinex","SOLUSD",1672589030550,20.0,9.8939,9.8781,40.0]
["bitfinex","SOLUSD",1672589030759,40.0,9.8938,9.8781,40.0]
["bitfinex","SOLUSD",1672589030958,40.0,9.8936,9.8783,40.0]
["bitfinex","SOLUSD",1672589031286,40.0,9.8934,9.8783,40.0]
["bitfinex","SOLUSD",1672589031478,40.0,9.8934,9.8785,40.0]
["bitfinex","SOLUSD",1672589031691,40.0,9.8932,9.8784,108.2451]
["bitfinex","SOLUSD",1672589031920,40.0,9.893,9.8784,108.2451]
["bitfinex","SOLUSD",1672589032113,40.0,9.893,9.8785,108.2451]
["bitfinex","SOLUSD",1672589032114,20.0,9.8929,9.8785,108.2451]
["bitfinex","SOLUSD",1672589032322,40.0,9.8928,9.8786,108.2451]
["bitfinex","SOLUSD",1672589032529,20.0,9.8927,9.8787,113.9069]
["bitfinex","SOLUSD",1672589032757,40.0,9.8926,9.8788,113.9069]
["bitfinex","SOLUSD",1672589032971,40.0,9.8924,9.8789,113.9069]
["bitfinex","SOLUSD",1672589033165,20.0,9.8923,9.879,113.9069]
["bitfinex","SOLUSD",1672589033380,40.0,9.8922,9.8791,113.9069]
["bitfinex","SOLUSD",1672589033586,40.0,9.892,9.8792,113.9069]
["bitfinex","SOLUSD",1672589033804,40.0,9.892,9.8793,113.9069]
["bitfinex","SOLUSD",1672589034110,40.0,9.8918,9.8793,113.9069]
["bitfinex","SOLUSD",1672589034437,154.32743426,9.8917,9.8793,113.9069]
["bitfinex","SOLUSD",1672589034662,40.0,9.8916,9.8794,113.9069]
["bitfinex","SOLUSD",1672589034844,194.32743426,9.8916,9.8795,113.9069]
["bitfinex","SOLUSD",1672589035055,40.0,9.8914,9.8795,113.9069]
["bitfinex","SOLUSD",1672589035484,40.0,9.8912,9.8795,113.9069]
["bitfinex","SOLUSD",1672589035798,138.5201264,9.8911,9.8796,109.0763]
["bitfinex","SOLUSD",1672589036020,40.0,9.891,9.8797,109.0763]
["bitfinex","SOLUSD",1672589036211,40.0,9.891,9.8798,109.0763]
["bitfinex","SOLUSD",1672589036212,194.32743426,9.891,9.8798,109.0763]
["bitfinex","SOLUSD",1672589036421,40.0,9.8908,9.8798,109.0763]
["bitfinex","SOLUSD",1672589036845,40.0,9.8906,9.8798,109.0763]
["bitfinex","SOLUSD",1672589037059,40.0,9.8906,9.8799,109.0763]
["bitfinex","SOLUSD",1672589037270,40.0,9.8904,9.88,109.0763]
["bitfinex","SOLUSD",1672589037483,40.0,9.8904,9.8801,109.0763]
["bitfinex","SOLUSD",1672589037805,40.0,9.8902,9.8802,109.0763]
["bitfinex","SOLUSD",1672589038112,88.72009329,9.8901,9.8803,109.0763]
["bitfinex","SOLUSD",1672589038322,88.72009329,9.8901,9.8706,40.0]
["bitfinex","SOLUSD",1672589038323,40.0,9.89,9.8804,109.0763]
["bitfinex","SOLUSD",1672589038544,128.72009329,9.89,9.8805,109.0763]
["bitfinex","SOLUSD",1672589038759,40.0,9.8898,9.8806,114.8385]
["bitfinex","SOLUSD",1672589039164,72.91278543,9.8897,9.8806,114.8385]
["bitfinex","SOLUSD",1672589039370,40.0,9.8896,9.8806,114.8385]
["bitfinex","SOLUSD",1672589039595,40.0,9.8896,9.8807,114.8385]
["bitfinex","SOLUSD",1672589039811,40.0,9.8894,9.8807,114.8385]
["bitfinex","SOLUSD",1672589040232,72.91278543,9.8893,9.8807,114.8385]
["bitfinex","SOLUSD",1672589040424,40.0,9.8892,9.8808,114.8385]
["bitfinex","SOLUSD",1672589040640,55.80730786,9.8892,9.8809,114.8385]
["bitfinex","SOLUSD",1672589040864,40.0,9.889,9.8809,114.8385]
["bitfinex","SOLUSD",1672589041179,72.91278543,9.8889,9.8809,114.8385]
["bitfinex","SOLUSD",1672589041502,40.0,9.8888,9.881,114.8385]
["bitfinex","SOLUSD",1672589041698,40.0,9.8888,9.8811,114.8385]
["bitfinex","SOLUSD",1672589041911,40.0,9.8886,9.8812,117.8886]
["bitfinex","SOLUSD",1672589042331,112.91278543,9.8886,9.8812,117.8886]
["bitfinex","SOLUSD",1672589044007,15.80730786,9.8885,9.8812,117.8886]
["bitfinex","SOLUSD",1672589044538,40.0,9.8883,9.8812,117.8886]
["bitfinex","SOLUSD",1672589045064,40.0,9.8881,9.8812,117.8886]
["bitfinex","SOLUSD",1672589045594,40.0,9.8879,9.8812,117.8886]
["bitfinex","SOLUSD",1672589046129,40.0,9.8877,9.8812,117.8886]
["bitfinex","SOLUSD",1672589046524,40.0,9.8875,9.8812,117.8886]
["bitfinex","SOLUSD",1672589047054,40.0,9.8873,9.8812,117.8886]
["bitfinex","SOLUSD",1672589047899,40.0,9.8871,9.8812,117.8886]
["bitfinex","SOLUSD",1672589048311,112.91278543,9.8871,9.8812,117.8886]
["bitfinex","SOLUSD",1672589090060,178.98769784,9.8871,9.8812,117.8886]
["bitfinex","SOLUSD",1672589101735,40.0,9.8869,9.8812,117.8886]
["bitfinex","SOLUSD",1672589102058,72.91278543,9.8868,9.8812,117.8886]
["bitfinex","SOLUSD",1672589102288,40.0,9.8867,9.8812,117.8886]
["bitfinex","SOLUSD",1672589102687,72.91278543,9.8866,9.8812,117.8886]
["bitfinex","SOLUSD",1672589102898,40.0,9.8865,9.8812,117.8886]
["bitfinex","SOLUSD",1672589105929,112.91278543,9.8865,9.8812,117.8886]
["bitfinex","SOLUSD",1672589116147,72.91278543,9.8865,9.8813,40.0]
["bitfinex","SOLUSD",1672589116352,40.0,9.8904,9.8813,40.0]
["bitfinex","SOLUSD",1672589116588,150.69398126,9.8982,9.8813,40.0]
["bitfinex","SOLUSD",1672589116589,72.91278543,9.8899,9.8813,182.4499]
["bitfinex","SOLUSD",1672589117211,72.91278543,9.8894,9.8814,143.0128]
["bitfinex","SOLUSD",1672589117411,72.91278543,9.8894,9.8815,40.0]
["bitfinex","SOLUSD",1672589117620,72.91278543,9.8894,9.8814,143.0128]
["bitfinex","SOLUSD",1672589117834,40.0,9.8893,9.8814,143.0128]
["bitfinex","SOLUSD",1672589118147,40.0,9.8891,9.8814,143.0128]
["bitfinex","SOLUSD",1672589118577,40.0,9.8889,9.8814,143.0128]
["bitfinex","SOLUSD",1672589118985,40.0,9.8887,9.8814,143.0128]
["bitfinex","SOLUSD",1672589119409,112.91278543,9.8887,9.8814,143.0128]
["bitfinex","SOLUSD",1672589120459,112.91278543,9.8887,9.8815,40.0]
["bitfinex","SOLUSD",1672589120880,72.91278543,9.8887,9.8814,143.0128]
["bitfinex","SOLUSD",1672589121195,72.91278543,9.8887,9.8815,40.0]
["bitfinex","SOLUSD",1672589121418,72.91278543,9.8887,9.8814,143.0128]
["bitfinex","SOLUSD",1672589121612,40.0,9.8886,9.8814,143.0128]
["bitfinex","SOLUSD",1672589122881,72.91278543,9.8887,9.8814,143.0128]
["bitfinex","SOLUSD",1672589123096,72.91278543,9.8887,9.8815,40.0]
["bitfinex","SOLUSD",1672589125719,24.8876,9.8905,9.8815,40.0]
["bitfinex","SOLUSD",1672589130346,24.8876,9.8905,9.8814,143.0128]
["bitfinex","SOLUSD",1672589130553,24.8876,9.8905,9.8815,40.0]
["bitfinex","SOLUSD",1672589131389,40.0,9.8894,9.8814,143.0128]
["bitfinex","SOLUSD",1672589131813,72.91278543,9.8893,9.8814,143.0128]
["bitfinex","SOLUSD",1672589132026,40.0,9.8892,9.8814,143.0128]
["bitfinex","SOLUSD",1672589135928,40.0,9.8892,9.8815,40.0]
["bitfinex","SOLUSD",1672589136243,40.0,9.8892,9.8814,143.0128]
["bitfinex","SOLUSD",1672589136649,40.0,9.8892,9.8815,40.0]
["bitfinex","SOLUSD",1672589136862,40.0,9.8892,9.8814,143.0128]
["bitfinex","SOLUSD",1672589139604,72.91278543,9.8893,9.8814,143.0128]
["bitfinex","SOLUSD",1672589140318,72.91278543,9.8893,9.8815,40.0]
["bitfinex","SOLUSD",1672589141909,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589143164,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589143377,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589144210,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589144432,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589145053,40.0,9.8894,9.8814,143.0128]
["bitfinex","SOLUSD",1672589149566,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589150206,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589155154,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589156745,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589157151,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589158513,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589159142,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589160195,23.5453,9.8895,9.8814,143.0128]
["bitfinex","SOLUSD",1672589163993,40.0,9.8894,9.8814,143.0128]
["bitfinex","SOLUSD",1672589166099,96.45808543,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589166308,23.5453,9.8895,9.8815,40.0]
["bitfinex","SOLUSD",1672589167132,40.0,9.8976,9.8817,40.0]
["bitfinex","SOLUSD",1672589167347,40.0,9.8976,9.8818,20.0]
["bitfinex","SOLUSD",1672589167657,40.0,9.8971,9.8819,40.0]
["bitfinex","SOLUSD",1672589167877,40.0,9.8971,9.8821,40.0]
["bitfinex","SOLUSD",1672589168078,112.91278543,9.8971,9.8822,20.0]
["bitfinex","SOLUSD",1672589168291,112.91278543,9.8971,9.8823,40.0]
["bitfinex","SOLUSD",1672589168498,183.40769784,9.8971,9.8823,205.0835]
["bitfinex","SOLUSD",1672589168709,183.40769784,9.8971,9.8825,40.0]
["bitfinex","SOLUSD",1672589168940,183.40769784,9.8971,9.8827,40.0]
["bitfinex","SOLUSD",1672589169444,183.40769784,9.8971,9.8829,40.0]
["bitfinex","SOLUSD",1672589169651,183.40769784,9.8971,9.883,20.0]
["bitfinex","SOLUSD",1672589169874,183.40769784,9.8971,9.8831,40.0]
["bitfinex","SOLUSD",1672589170299,183.40769784,9.8971,9.8833,40.0]
["bitfinex","SOLUSD",1672589171042,183.40769784,9.8971,9.8835,40.0]
["bitfinex","SOLUSD",1672589171435,183.40769784,9.8971,9.8836,20.0]
["bitfinex","SOLUSD",1672589171660,67.37085129,9.897,9.8779,22.9001]
["bitfinex","SOLUSD",1672589171864,115.86,9.8969,9.8792,118.8797]
["bitfinex","SOLUSD",1672589172079,40.0,9.8967,9.8793,143.7668]
["bitfinex","SOLUSD",1672589172298,95.86,9.8966,9.8794,24.8871]
["bitfinex","SOLUSD",1672589172491,40.0,9.8965,9.8794,24.8871]
["bitfinex","SOLUSD",1672589172702,95.86,9.8964,9.8794,24.8871]
["bitfinex","SOLUSD",1672589172920,40.0,9.8963,9.8795,143.7668]
["bitfinex","SOLUSD",1672589173133,40.0,9.8961,9.8796,143.7668]
["bitfinex","SOLUSD",1672589173345,40.0,9.8959,9.8797,143.7668]
["bitfinex","SOLUSD",1672589173656,40.0,9.8957,9.8798,143.7668]
["bitfinex","SOLUSD",1672589173879,40.0,9.8955,9.8799,24.8871]
["bitfinex","SOLUSD",1672589174073,75.87,9.8954,9.8799,24.8871]
["bitfinex","SOLUSD",1672589174285,40.0,9.8952,9.8799,24.8871]
["bitfinex","SOLUSD",1672589174493,40.0,9.895,9.88,24.5373]
["bitfinex","SOLUSD",1672589174697,95.88,9.8949,9.88,24.5373]
["bitfinex","SOLUSD",1672589174906,40.0,9.8948,9.88,24.5373]
["bitfinex","SOLUSD",1672589175120,40.0,9.8948,9.8801,24.5373]
["bitfinex","SOLUSD",1672589175121,40.0,9.8946,9.8801,24.5373]
["bitfinex","SOLUSD",1672589175325,95.88,9.8945,9.8801,24.5373]
["bitfinex","SOLUSD",1672589175539,40.0,9.8944,9.8801,24.5373]
["bitfinex","SOLUSD",1672589175748,40.0,9.8942,9.8801,24.5373]
["bitfinex","SOLUSD",1672589175959,40.0,9.894,9.8801,24.5373]
["bitfinex","SOLUSD",1672589176169,75.88,9.8939,9.8801,24.5373]
["bitfinex","SOLUSD",1672589176396,40.0,9.8937,9.8801,24.5373]
["bitfinex","SOLUSD",1672589176591,40.0,9.8935,9.8802,40.0]
["bitfinex","SOLUSD",1672589176802,95.89,9.8934,9.8801,24.5373]
["bitfinex","SOLUSD",1672589177024,40.0,9.8933,9.8801,24.5373]
["bitfinex","SOLUSD",1672589177360,40.0,9.8931,9.8801,24.5373]
["bitfinex","SOLUSD",1672589177532,40.0,9.8929,9.8801,24.5373]
["bitfinex","SOLUSD",1672589177875,40.0,9.8927,9.8801,24.5373]
["bitfinex","SOLUSD",1672589178268,40.0,9.8925,9.8801,24.5373]
["bitfinex","SOLUSD",1672589178690,181.24287056,9.8924,9.8801,24.5373]
["bitfinex","SOLUSD",1672589178894,40.0,9.8923,9.8801,24.5373]
["bitfinex","SOLUSD",1672589179122,40.0,9.8921,9.8801,24.5373]
["bitfinex","SOLUSD",1672589179535,40.0,9.8919,9.8801,24.5373]
["bitfinex","SOLUSD",1672589179949,40.0,9.8917,9.8802,40.0]
["bitfinex","SOLUSD",1672589180392,40.0,9.8915,9.8802,40.0]
["bitfinex","SOLUSD",1672589180790,40.0,9.8913,9.8802,40.0]
["bitfinex","SOLUSD",1672589181441,40.0,9.8911,9.8802,40.0]
["bitfinex","SOLUSD",1672589182066,40.0,9.8909,9.8802,40.0]
["bitfinex","SOLUSD",1672589182700,40.0,9.8907,9.8802,40.0]
["bitfinex","SOLUSD",1672589183523,40.0,9.8905,9.8802,40.0]
["bitfinex","SOLUSD",1672589184060,23.5616,9.8904,9.8802,40.0]
["bitfinex","SOLUSD",1672589184799,23.5616,9.8903,9.8802,40.0]
["bitfinex","SOLUSD",1672589185204,23.5616,9.8902,9.8802,40.0]
["bitfinex","SOLUSD",1672589185954,23.5616,9.8901,9.8802,40.0]
["bitfinex","SOLUSD",1672589186369,23.5616,9.89,9.8801,64.5373]
["bitfinex","SOLUSD",1672589186685,23.5616,9.89,9.8802,40.0]
["bitfinex","SOLUSD",1672589186886,23.5616,9.8899,9.8802,40.0]
["bitfinex","SOLUSD",1672589187525,22.64,9.8898,9.8802,40.0]
["bitfinex","SOLUSD",1672589188270,22.64,9.8897,9.8802,40.0]
["bitfinex","SOLUSD",1672589192465,72.90217949,9.8936,9.8802,40.0]
["bitfinex","SOLUSD",1672589192785,0.28138528,15.651,9.8802,40.0]
["bitfinex","SOLUSD",1672589192786,22.5878,9.8983,9.8832,75.13088957]
["bitfinex","SOLUSD",1672589192992,22.5878,9.8983,9.8833,142.18408957]
["bitfinex","SOLUSD",1672589193209,75.25836502,9.8975,9.8843,75.13088957]
["bitfinex","SOLUSD",1672589193411,22.5878,9.8982,9.8844,20.0]
["bitfinex","SOLUSD",1672589193629,40.0,9.8981,9.8845,40.0]
["bitfinex","SOLUSD",1672589193836,40.0,9.8981,9.8846,20.0]
["bitfinex","SOLUSD",1672589194044,23.178,9.898,9.8846,132.9421]
["bitfinex","SOLUSD",1672589194254,23.178,9.898,9.8847,40.0]
["bitfinex","SOLUSD",1672589194574,23.178,9.898,9.8849,40.0]
["bitfinex","SOLUSD",1672589194800,23.178,9.8979,9.885,20.0]
["bitfinex","SOLUSD",1672589194975,23.178,9.8979,9.8851,40.0]
["bitfinex","SOLUSD",1672589195186,23.178,9.8979,9.8852,20.0]
["bitfinex","SOLUSD",1672589195402,23.178,9.8978,9.8853,40.0]
["bitfinex","SOLUSD",1672589195844,23.178,9.8978,9.8855,40.0]
["bitfinex","SOLUSD",1672589196029,23.178,9.8977,9.8857,40.0]
["bitfinex","SOLUSD",1672589196261,23.178,9.8977,9.8858,20.0]
["bitfinex","SOLUSD",1672589196500,23.178,9.8977,9.8859,40.0]
["bitfinex","SOLUSD",1672589196807,23.178,9.8976,9.8861,40.0]
["bitfinex","SOLUSD",1672589197210,23.178,9.8976,9.8863,40.0]
["bitfinex","SOLUSD",1672589197412,23.178,9.8976,9.8864,20.0]
["bitfinex","SOLUSD",1672589197625,23.178,9.8976,9.8865,40.0]
["bitfinex","SOLUSD",1672589197834,23.178,9.8976,9.8866,20.0]
["bitfinex","SOLUSD",1672589198057,23.178,9.8976,9.8867,40.0]
["bitfinex","SOLUSD",1672589198278,23.178,9.8976,9.8868,20.0]
["bitfinex","SOLUSD",1672589198591,40.0,9.8975,9.8866,137.7312]
["bitfinex","SOLUSD",1672589198777,75.86,9.8974,9.8867,164.2555]
["bitfinex","SOLUSD",1672589198993,40.0,9.8973,9.8868,20.0]
["bitfinex","SOLUSD",1672589199321,120.82694079,9.8973,9.8868,20.0]
["bitfinex","SOLUSD",1672589199531,40.0,9.8971,9.887,40.0]
["bitfinex","SOLUSD",1672589200056,80.82694079,9.897,9.887,40.0]
["bitfinex","SOLUSD",1672589200266,40.0,9.8969,9.8872,40.0]
["bitfinex","SOLUSD",1672589200460,120.82694079,9.8969,9.8871,160.6883]
["bitfinex","SOLUSD",1672589200674,40.0,9.8967,9.8871,160.6883]
["bitfinex","SOLUSD",1672589200885,40.0,9.8967,9.8872,160.6883]
["bitfinex","SOLUSD",1672589201096,80.82694079,9.8966,9.8872,160.6883]
["bitfinex","SOLUSD",1672589201425,105.01963293,9.8965,9.8872,160.6883]
["bitfinex","SOLUSD",1672589201613,120.82694079,9.8965,9.8873,160.6883]
["bitfinex","SOLUSD",1672589201829,40.0,9.8963,9.8873,160.6883]
["bitfinex","SOLUSD",1672589202254,55.80730786,9.8963,9.8874,136.5327]
["bitfinex","SOLUSD",1672589202769,55.80730786,9.8963,9.8875,136.5327]
["bitfinex","SOLUSD",1672589203320,55.80730786,9.8963,9.8876,136.9108]
["bitfinex","SOLUSD",1672589203930,55.80730786,9.8963,9.8877,136.9108]
["bitfinex","SOLUSD",1672589204568,55.80730786,9.8963,9.8878,136.9108]
["bitfinex","SOLUSD",1672589205307,55.80730786,9.8963,9.8879,136.9108]
["bitfinex","SOLUSD",1672589205506,120.82694079,9.8963,9.8879,136.9108]
["bitfinex","SOLUSD",1672589205719,179.99976466,9.8963,9.888,136.9108]
["bitfinex","SOLUSD",1672589206143,40.0,9.8961,9.8724,168.40104877]
["bitfinex","SOLUSD",1672589206357,40.0,9.8959,9.8794,40.0]
["bitfinex","SOLUSD",1672589206569,75.87,9.8958,9.8794,40.0]
["bitfinex","SOLUSD",1672589206780,60.0,9.8957,9.8794,40.0]
["bitfinex","SOLUSD",1672589206985,40.0,9.8955,9.8794,40.0]
["bitfinex","SOLUSD",1672589207195,95.87,9.8954,9.8796,40.0]
["bitfinex","SOLUSD",1672589207421,40.0,9.8953,9.8796,40.0]
["bitfinex","SOLUSD",1672589207626,40.0,9.8951,9.8796,40.0]
["bitfinex","SOLUSD",1672589207839,95.87,9.895,9.8798,40.0]
["bitfinex","SOLUSD",1672589208165,40.0,9.8949,9.8798,40.0]
["bitfinex","SOLUSD",1672589208355,40.0,9.8947,9.8798,64.9668]
["bitfinex","SOLUSD",1672589208564,40.0,9.8945,9.8798,64.9668]
["bitfinex","SOLUSD",1672589208785,95.88,9.8944,9.8798,64.9668]
["bitfinex","SOLUSD",1672589208998,40.0,9.8943,9.8798,64.9668]
["bitfinex","SOLUSD",1672589209209,95.88,9.8942,9.8798,64.9668]
["bitfinex","SOLUSD",1672589209522,40.0,9.8941,9.8798,64.9668]
["bitfinex","SOLUSD",1672589209745,95.88,9.894,9.8798,64.9668]
["bitfinex","SOLUSD",1672589209930,40.0,9.8939,9.8798,64.9668]
["bitfinex","SOLUSD",1672589210141,20.0,9.8938,9.8798,64.9668]
["bitfinex","SOLUSD",1672589210350,40.0,9.8937,9.88,40.0]
["bitfinex","SOLUSD",1672589210572,40.0,9.8935,9.88,40.0]
["bitfinex","SOLUSD",1672589210779,20.0,9.8934,9.88,40.0]
["bitfinex","SOLUSD",1672589210988,40.0,9.8933,9.88,40.0]
["bitfinex","SOLUSD",1672589211208,20.0,9.8932,9.88,40.0]
["bitfinex","SOLUSD",1672589211409,40.0,9.8931,9.88,40.0]
["bitfinex","SOLUSD",1672589211620,40.0,9.8929,9.88,40.0]
["bitfinex","SOLUSD",1672589211827,40.0,9.8927,9.88,40.0]
["bitfinex","SOLUSD",1672589212032,20.0,9.8926,9.88,40.0]
["bitfinex","SOLUSD",1672589212350,40.0,9.8925,9.88,40.0]
["bitfinex","SOLUSD",1672589212685,40.0,9.8923,9.88,40.0]
["bitfinex","SOLUSD",1672589212891,40.0,9.8921,9.88,40.0]
["bitfinex","SOLUSD",1672589213519,40.0,9.8919,9.88,40.0]
["bitfinex","SOLUSD",1672589214046,40.0,9.8917,9.88,40.0]
["bitfinex","SOLUSD",1672589214573,40.0,9.8915,9.88,40.0]
["bitfinex","SOLUSD",1672589215186,40.0,9.8913,9.88,40.0]
["bitfinex","SOLUSD",1672589215717,40.0,9.8911,9.88,40.0]
["bitfinex","SOLUSD",1672589216356,40.0,9.8909,9.88,40.0]
["bitfinex","SOLUSD",1672589216984,40.0,9.8907,9.88,40.0]
["bitfinex","SOLUSD",1672589217599,40.0,9.8905,9.88,40.0]
["bitfinex","SOLUSD",1672589218233,23.3581,9.8904,9.88,40.0]
["bitfinex","SOLUSD",1672589218900,24.6488,9.8903,9.88,40.0]
["bitfinex","SOLUSD",1672589219413,24.6488,9.8902,9.88,40.0]
["bitfinex","SOLUSD",1672589219945,24.6488,9.8901,9.88,40.0]
["bitfinex","SOLUSD",1672589220568,24.6488,9.89,9.88,40.0]
["bitfinex","SOLUSD",1672589220778,24.4678,9.8908,9.88,40.0]
["bitfinex","SOLUSD",1672589220779,24.6488,9.8899,9.88,40.0]
["bitfinex","SOLUSD",1672589221316,24.6488,9.8898,9.88,40.0]
["bitfinex","SOLUSD",1672589221529,24.6488,9.8897,9.88,40.0]
["bitfinex","SOLUSD",1672589222672,23.6645,9.8896,9.88,40.0]
["bitfinex","SOLUSD",1672589222885,23.6645,9.8895,9.88,40.0]
["bitfinex","SOLUSD",1672589244775,75.85,9.8983,9.8821,75.13088957]
["bitfinex","SOLUSD",1672589244990,46.8961,9.8982,9.8849,75.13088957]
["bitfinex","SOLUSD",1672589245211,46.8973,9.8981,9.885,67.4003]
["bitfinex","SOLUSD",1672589245425,46.8973,9.898,9.8851,87.4003]
["bitfinex","SOLUSD",1672589245741,46.8973,9.8979,9.8853,40.0]
["bitfinex","SOLUSD",1672589245939,46.8973,9.8978,9.8854,67.4003]
["bitfinex","SOLUSD",1672589246141,46.8973,9.8977,9.8855,87.4003]
["bitfinex","SOLUSD",1672589246349,40.0,9.9013,9.8857,40.0]
["bitfinex","SOLUSD",1672589246350,46.8973,9.8976,9.8857,40.0]
["bitfinex","SOLUSD",1672589246688,46.8973,9.8975,9.8859,40.0]
["bitfinex","SOLUSD",1672589246874,23.2517,9.8974,9.8861,40.0]
["bitfinex","SOLUSD",1672589247080,23.2517,9.8974,9.8862,20.0]
["bitfinex","SOLUSD",1672589247287,23.2517,9.8974,9.8863,40.0]
["bitfinex","SOLUSD",1672589247503,23.2517,9.8973,9.8863,206.5329]
["bitfinex","SOLUSD",1672589247924,23.2517,9.8973,9.8864,20.0]
["bitfinex","SOLUSD",1672589248146,23.2517,9.8972,9.8865,40.0]
["bitfinex","SOLUSD",1672589248339,23.2517,9.8972,9.8867,40.0]
["bitfinex","SOLUSD",1672589248544,23.2517,9.8972,9.8868,20.0]
["bitfinex","SOLUSD",1672589248760,64.111,9.8971,9.8868,40.0]
["bitfinex","SOLUSD",1672589248976,64.111,9.8971,9.8869,20.0]
["bitfinex","SOLUSD",1672589249406,40.0,9.8969,9.8871,40.0]
["bitfinex","SOLUSD",1672589249612,40.0,9.8969,9.887,158.0563]
["bitfinex","SOLUSD",1672589249826,40.0,9.8969,9.8871,40.0]
["bitfinex","SOLUSD",1672589250041,40.0,9.8967,9.8871,198.0563]
["bitfinex","SOLUSD",1672589250770,40.0,9.8965,9.8872,158.0563]
["bitfinex","SOLUSD",1672589250976,40.0,9.8965,9.8873,40.0]
["bitfinex","SOLUSD",1672589251405,24.111,9.8966,9.8873,40.0]
["bitfinex","SOLUSD",1672589251406,24.111,9.8966,9.8874,134.8383]
["bitfinex","SOLUSD",1672589251620,24.111,9.8966,9.8875,40.0]
["bitfinex","SOLUSD",1672589252015,24.111,9.8966,9.8877,40.0]
["bitfinex","SOLUSD",1672589252561,24.111,9.8966,9.8879,40.0]
["bitfinex","SOLUSD",1672589253507,24.111,9.8966,9.8881,40.0]
["bitfinex","SOLUSD",1672589253921,24.111,9.8966,9.8882,131.9716]
["bitfinex","SOLUSD",1672589254126,24.111,9.8966,9.8883,40.0]
["bitfinex","SOLUSD",1672589254555,24.111,9.8966,9.8883,171.3333]
["bitfinex","SOLUSD",1672589255606,24.111,9.8966,9.8883,131.3333]
["bitfinex","SOLUSD",1672589256009,40.0,9.8965,9.8883,131.3333]
["bitfinex","SOLUSD",1672589258790,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589261172,24.111,9.8966,9.8883,131.3333]
["bitfinex","SOLUSD",1672589261376,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589263156,40.0,9.8965,9.8883,131.3333]
["bitfinex","SOLUSD",1672589264330,40.0,9.8965,9.8884,40.0]
["bitfinex","SOLUSD",1672589265261,40.0,9.8965,9.8883,131.3333]
["bitfinex","SOLUSD",1672589269472,40.0,9.8965,9.8884,40.0]
["bitfinex","SOLUSD",1672589269691,40.0,9.8965,9.8883,131.3333]
["bitfinex","SOLUSD",1672589285781,24.111,9.8966,9.8883,131.3333]
["bitfinex","SOLUSD",1672589285995,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589347023,24.111,9.8966,9.8883,108.5713]
["bitfinex","SOLUSD",1672589348153,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589348581,24.111,9.8966,9.8883,108.5713]
["bitfinex","SOLUSD",1672589349118,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589349728,24.111,9.8966,9.8883,108.5713]
["bitfinex","SOLUSD",1672589349951,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589352796,24.111,9.8966,9.8883,108.5713]
["bitfinex","SOLUSD",1672589352987,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589353950,24.111,9.8966,9.8883,108.5713]
["bitfinex","SOLUSD",1672589354472,24.111,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589361303,23.611,9.8966,9.8884,40.0]
["bitfinex","SOLUSD",1672589399585,23.611,9.8966,9.8872,40.0]
["bitfinex","SOLUSD",1672589399586,40.0,9.8965,9.8862,23.6516]
["bitfinex","SOLUSD",1672589400012,40.0,9.8965,9.8869,20.0]
["bitfinex","SOLUSD",1672589407816,40.0,9.8963,9.8869,20.0]
["bitfinex","SOLUSD",1672589408042,75.87,9.8962,9.8869,20.0]
["bitfinex","SOLUSD",1672589408248,40.0,9.8961,9.8869,20.0]
["bitfinex","SOLUSD",1672589408451,40.0,9.8959,9.8869,20.0]
["bitfinex","SOLUSD",1672589408648,75.87,9.8958,9.8869,20.0]
["bitfinex","SOLUSD",1672589408983,40.0,9.8957,9.8869,20.0]
["bitfinex","SOLUSD",1672589409178,109.61296626,9.8957,9.8869,20.0]
["bitfinex","SOLUSD",1672589409380,69.61296626,9.8956,9.8869,20.0]
["bitfinex","SOLUSD",1672589409613,40.0,9.8955,9.8869,20.0]
["bitfinex","SOLUSD",1672589409963,141.46257945,9.8954,9.8755,75.13088957]
["bitfinex","SOLUSD",1672589410138,141.46257945,9.8954,9.8717,304.4]
["bitfinex","SOLUSD",1672589410139,115.87,9.8953,9.8756,44.7362]
["bitfinex","SOLUSD",1672589410370,345.51991554,9.8953,9.8756,44.7362]
["bitfinex","SOLUSD",1672589410540,40.0,9.8951,9.8756,44.7362]
["bitfinex","SOLUSD",1672589410763,95.87,9.895,9.8757,134.4367]
["bitfinex","SOLUSD",1672589410972,40.0,9.8949,9.8758,20.0]
["bitfinex","SOLUSD",1672589411160,95.88,9.8948,9.8758,20.0]
["bitfinex","SOLUSD",1672589411382,40.0,9.8947,9.8759,136.0527]
["bitfinex","SOLUSD",1672589411591,40.0,9.8945,9.876,20.0]
["bitfinex","SOLUSD",1672589411800,40.0,9.8943,9.876,20.0]
["bitfinex","SOLUSD",1672589412019,875.05130626,9.8942,9.8761,136.0527]
["bitfinex","SOLUSD",1672589412232,860.69896134,9.8941,9.8762,20.0]
["bitfinex","SOLUSD",1672589412432,879.31498231,9.894,9.8761,136.0527]
["bitfinex","SOLUSD",1672589412648,827.7623501,9.8939,9.8762,113.028]
["bitfinex","SOLUSD",1672589412864,917.42071381,9.8938,9.8762,113.028]
["bitfinex","SOLUSD",1672589413188,874.5437864,9.8937,9.8762,113.028]
["bitfinex","SOLUSD",1672589413392,978.90261945,9.8936,9.8763,136.0527]
["bitfinex","SOLUSD",1672589413588,883.34378657,9.8935,9.8764,113.028]
["bitfinex","SOLUSD",1672589413786,40.0,9.8933,9.8764,113.028]
["bitfinex","SOLUSD",1672589414023,953.25586269,9.8932,9.8764,113.028]
["bitfinex","SOLUSD",1672589414204,891.49631902,9.8931,9.8765,113.028]
["bitfinex","SOLUSD",1672589414421,40.0,9.8929,9.8766,20.0]
["bitfinex","SOLUSD",1672589414641,942.21255025,9.8928,9.8766,20.0]
["bitfinex","SOLUSD",1672589414842,40.0,9.8926,9.8767,109.8876]
["bitfinex","SOLUSD",1672589415052,95.89,9.8925,9.8768,20.0]
["bitfinex","SOLUSD",1672589415270,882.16361339,9.8924,9.8768,20.0]
["bitfinex","SOLUSD",1672589415590,40.0,9.8922,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589415804,931.62554097,9.8921,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589415998,1165.47440897,9.892,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589416226,1178.37522248,9.8919,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589416530,1114.65019241,9.8918,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589416729,1174.42970973,9.8917,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589416934,1074.78046127,9.8916,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589417146,135.9,9.8915,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589417362,40.0,9.8913,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589417569,95.9,9.8912,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589417796,1085.5898759,9.8911,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589418005,40.0,9.8909,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589418219,40.0,9.8907,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589418425,1121.47231941,9.8906,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589418646,40.0,9.8904,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589418958,95.91,9.8903,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589419165,1049.7737549,9.8902,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589419352,40.0,9.89,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589419679,40.0,9.8898,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589419887,1036.54333123,9.8897,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589420094,40.0,9.8895,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589420303,95.92,9.8894,9.8731,424.39568966]
["bitfinex","SOLUSD",1672589420522,956.89725652,9.8893,9.8659,40.0]
["bitfinex","SOLUSD",1672589420719,40.0,9.8891,9.866,20.0]
["bitfinex","SOLUSD",1672589420955,1001.06166229,9.889,9.866,20.0]
["bitfinex","SOLUSD",1672589421159,945.1973785,9.8889,9.8661,55.80730786]
["bitfinex","SOLUSD",1672589421472,40.0,9.8887,9.8663,40.0]
["bitfinex","SOLUSD",1672589421668,40.0,9.8885,9.8663,40.0]
["bitfinex","SOLUSD",1672589421887,990.37969884,9.8884,9.8665,40.0]
["bitfinex","SOLUSD",1672589422200,935.4077756,9.8883,9.8667,40.0]
["bitfinex","SOLUSD",1672589422523,111.73730786,9.8882,9.8668,20.0]
["bitfinex","SOLUSD",1672589422719,40.0,9.8881,9.8669,40.0]
["bitfinex","SOLUSD",1672589423094,40.0,9.8879,9.8669,217.12290786]
["bitfinex","SOLUSD",1672589423369,40.0,9.8877,9.8669,217.12290786]
["bitfinex","SOLUSD",1672589423552,40.0,9.8875,9.8671,40.0]
["bitfinex","SOLUSD",1672589423757,982.43826648,9.8874,9.8671,40.0]
["bitfinex","SOLUSD",1672589423972,925.90176998,9.8873,9.8671,40.0]
["bitfinex","SOLUSD",1672589424184,40.0,9.8871,9.8673,40.0]
["bitfinex","SOLUSD",1672589424407,977.76688775,9.887,9.8673,40.0]
["bitfinex","SOLUSD",1672589424616,922.18990221,9.8869,9.8673,40.0]
["bitfinex","SOLUSD",1672589424815,95.94,9.8868,9.8674,164.0599]
["bitfinex","SOLUSD",1672589425026,967.58596975,9.8867,9.8675,40.0]
["bitfinex","SOLUSD",1672589425255,40.0,9.8865,9.8675,40.0]
["bitfinex","SOLUSD",1672589425546,1021.09668663,9.8866,9.8677,40.0]
["bitfinex","SOLUSD",1672589425547,40.0,9.8863,9.8677,40.0]
["bitfinex","SOLUSD",1672589425754,40.0,9.8861,9.8677,40.0]
["bitfinex","SOLUSD",1672589425965,984.62663716,9.886,9.8679,40.0]
["bitfinex","SOLUSD",1672589426288,1007.3961839,9.8859,9.8679,40.0]
["bitfinex","SOLUSD",1672589426506,40.0,9.8857,9.8681,40.0]
["bitfinex","SOLUSD",1672589426709,40.0,9.8855,9.8681,40.0]
["bitfinex","SOLUSD",1672589426903,966.34246175,9.8854,9.8681,40.0]
["bitfinex","SOLUSD",1672589427119,40.0,9.8852,9.8683,40.0]
["bitfinex","SOLUSD",1672589427325,95.95,9.8851,9.8683,40.0]
["bitfinex","SOLUSD",1672589427535,905.25957533,9.885,9.8683,40.0]
["bitfinex","SOLUSD",1672589427747,40.0,9.8848,9.8685,40.0]
["bitfinex","SOLUSD",1672589427977,956.19828877,9.8847,9.8685,40.0]
["bitfinex","SOLUSD",1672589428283,880.28074271,9.8846,9.8685,40.0]
["bitfinex","SOLUSD",1672589428483,40.0,9.8844,9.8687,40.0]
["bitfinex","SOLUSD",1672589428694,40.0,9.8842,9.8687,40.0]
["bitfinex","SOLUSD",1672589428909,915.72123829,9.8841,9.8687,40.0]
["bitfinex","SOLUSD",1672589429119,40.0,9.8839,9.8689,40.0]
["bitfinex","SOLUSD",1672589429334,40.0,9.8837,9.8689,40.0]
["bitfinex","SOLUSD",1672589429539,901.68634806,9.8836,9.8689,40.0]
["bitfinex","SOLUSD",1672589429750,844.42791905,9.8835,9.8691,40.0]
["bitfinex","SOLUSD",1672589429956,40.0,9.8833,9.8691,40.0]
["bitfinex","SOLUSD",1672589430177,888.17197059,9.8832,9.8691,40.0]
["bitfinex","SOLUSD",1672589430387,40.0,9.883,9.8691,148.266]
["bitfinex","SOLUSD",1672589430597,95.97,9.8829,9.8691,148.266]
["bitfinex","SOLUSD",1672589430915,40.0,9.8827,9.8691,148.266]
["bitfinex","SOLUSD",1672589431320,20.0,9.8826,9.8691,148.266]
["bitfinex","SOLUSD",1672589431537,40.0,9.8825,9.8691,148.266]
["bitfinex","SOLUSD",1672589431753,20.0,9.8824,9.8691,148.266]
["bitfinex","SOLUSD",1672589432398,40.0,9.8822,9.8693,40.0]
["bitfinex","SOLUSD",1672589432604,20.0,9.8821,9.8693,40.0]
["bitfinex","SOLUSD",1672589433015,40.0,9.8819,9.8693,40.0]
["bitfinex","SOLUSD",1672589433748,40.0,9.8817,9.8693,40.0]
["bitfinex","SOLUSD",1672589434385,40.0,9.8815,9.8693,150.8532]
["bitfinex","SOLUSD",1672589434919,40.0,9.8813,9.8693,150.8532]
["bitfinex","SOLUSD",1672589435865,24.7224,9.8812,9.8693,150.8532]
["bitfinex","SOLUSD",1672589436062,40.0,9.8811,9.8693,110.8532]
["bitfinex","SOLUSD",1672589436503,40.0,9.8809,9.8694,110.8532]
["bitfinex","SOLUSD",1672589436715,40.0,9.8809,9.8695,40.0]
["bitfinex","SOLUSD",1672589437247,145.59063777,9.8809,9.8695,40.0]
["bitfinex","SOLUSD",1672589438381,145.59063777,9.8809,9.8695,154.6024]
["bitfinex","SOLUSD",1672589440055,145.59063777,9.8809,9.8697,40.0]
["bitfinex","SOLUSD",1672589441439,22.7512,9.8808,9.8697,40.0]
["bitfinex","SOLUSD",1672589441644,40.0,9.8807,9.8697,40.0]
["bitfinex","SOLUSD",1672589441856,62.7512,9.8807,9.8697,40.0]
["bitfinex","SOLUSD",1672589442361,22.7512,9.8806,9.8697,149.3622]
["bitfinex","SOLUSD",1672589442998,75.96,9.8841,9.8697,149.3622]
["bitfinex","SOLUSD",1672589442999,24.3963,9.8805,9.8697,149.3622]
["bitfinex","SOLUSD",1672589443204,24.3963,9.8804,9.8697,149.3622]
["bitfinex","SOLUSD",1672589443840,24.3963,9.8803,9.8697,149.3622]
["bitfinex","SOLUSD",1672589444047,24.3963,9.8802,9.8699,40.0]
["bitfinex","SOLUSD",1672589444677,24.3963,9.8801,9.8699,40.0]
["bitfinex","SOLUSD",1672589445428,24.3963,9.88,9.8699,40.0]
["bitfinex","SOLUSD",1672589445854,24.3963,9.8799,9.8699,40.0]
["bitfinex","SOLUSD",1672589446044,24.3963,9.8799,9.8699,156.3309]
["bitfinex","SOLUSD",1672589446686,22.6103,9.8798,9.8699,156.3309]
["bitfinex","SOLUSD",1672589447425,22.6103,9.8797,9.8699,156.3309]
["bitfinex","SOLUSD",1672589447628,22.6103,9.8796,9.8699,156.3309]
["bitfinex","SOLUSD",1672589448252,22.6103,9.8795,9.8699,156.3309]
["bitfinex","SOLUSD",1672589449115,23.6868,9.8794,9.8699,156.3309]
["bitfinex","SOLUSD",1672589449303,23.6868,9.8794,9.8708,75.13088957]
["bitfinex","SOLUSD",1672589449513,23.6868,9.8794,9.8709,40.0]
["bitfinex","SOLUSD",1672589451315,23.6868,9.8794,9.8712,75.13088957]
["bitfinex","SOLUSD",1672589451550,23.6868,9.8794,9.8713,40.0]
["bitfinex","SOLUSD",1672589453295,23.6868,9.8794,9.8723,40.0]
["bitfinex","SOLUSD",1672589453506,23.6868,9.8794,9.8723,115.13088957]
["bitfinex","SOLUSD",1672589454353,23.6868,9.8794,9.8723,40.0]
["bitfinex","SOLUSD",1672589455297,23.6868,9.8794,9.8731,75.13088957]
["bitfinex","SOLUSD",1672589456260,23.6868,9.8794,9.8731,40.0]
["bitfinex","SOLUSD",1672589459716,23.6868,9.8794,9.8646,178.72207541]
["bitfinex","SOLUSD",1672589459932,23.6868,9.8794,9.87,159.0746]
["bitfinex","SOLUSD",1672589460360,23.6868,9.8794,9.8719,40.0]
["bitfinex","SOLUSD",1672589461097,23.6868,9.8794,9.87,309.71559264]
["bitfinex","SOLUSD",1672589461293,23.6868,9.8794,9.87,159.0746]
["bitfinex","SOLUSD",1672589461503,23.6868,9.8794,9.8719,40.0]
["bitfinex","SOLUSD",1672589461821,23.6868,9.8794,9.87,159.0746]
["bitfinex","SOLUSD",1672589462236,23.6868,9.8794,9.8719,40.0]
["bitfinex","SOLUSD",1672589462460,23.6868,9.8794,9.8707,115.13088957]
["bitfinex","SOLUSD",1672589463286,23.6868,9.8794,9.8709,40.0]
["bitfinex","SOLUSD",1672589466135,23.6868,9.8794,9.8707,40.0]
["bitfinex","SOLUSD",1672589466982,23.6868,9.8794,9.87,159.0746]
["bitfinex","SOLUSD",1672589467627,23.6868,9.8794,9.8701,22.8384]
["bitfinex","SOLUSD",1672589467948,40.0,9.8793,9.8701,22.8384]
["bitfinex","SOLUSD",1672589468261,40.0,9.8793,9.8702,40.0]
["bitfinex","SOLUSD",1672589470884,23.6868,9.8794,9.8702,40.0]
["bitfinex","SOLUSD",1672589472042,40.0,9.8793,9.8702,40.0]
["bitfinex","SOLUSD",1672589473101,40.0,9.8793,9.8701,22.8384]
["bitfinex","SOLUSD",1672589473727,40.0,9.8793,9.8702,40.0]
["bitfinex","SOLUSD",1672589476572,23.6868,9.8794,9.8702,40.0]
["bitfinex","SOLUSD",1672589491188,23.6868,9.8794,9.8701,62.8384]
["bitfinex","SOLUSD",1672589491189,116.69087428,9.8793,9.8701,22.8384]
["bitfinex","SOLUSD",1672589491382,116.69087428,9.8793,9.8702,40.0]
["bitfinex","SOLUSD",1672589491588,40.0,9.8791,9.8702,40.0]
["bitfinex","SOLUSD",1672589492026,76.69087428,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589492437,40.0,9.8789,9.8701,22.8384]
["bitfinex","SOLUSD",1672589493188,40.0,9.8789,9.8702,40.0]
["bitfinex","SOLUSD",1672589495585,76.69087428,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589495803,40.0,9.8789,9.8702,40.0]
["bitfinex","SOLUSD",1672589496003,40.0,9.8789,9.8701,22.8384]
["bitfinex","SOLUSD",1672589496215,40.0,9.8787,9.8701,22.8384]
["bitfinex","SOLUSD",1672589496865,40.0,9.8787,9.8702,40.0]
["bitfinex","SOLUSD",1672589497489,23.7779,9.8792,9.8702,40.0]
["bitfinex","SOLUSD",1672589503047,23.7779,9.8792,9.8701,22.8384]
["bitfinex","SOLUSD",1672589503577,40.0,9.879,9.8701,22.8384]
["bitfinex","SOLUSD",1672589521453,80.91179308,9.8791,9.8701,22.8384]
["bitfinex","SOLUSD",1672589521785,40.0,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589522615,80.91179308,9.8791,9.8702,40.0]
["bitfinex","SOLUSD",1672589523455,40.0,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589523654,80.91179308,9.8791,9.8702,40.0]
["bitfinex","SOLUSD",1672589524074,40.0,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589525672,40.0,9.879,9.8701,22.8384]
["bitfinex","SOLUSD",1672589526088,40.0,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589526295,40.0,9.879,9.8701,22.8384]
["bitfinex","SOLUSD",1672589527548,40.0,9.879,9.8702,40.0]
["bitfinex","SOLUSD",1672589527760,23.7779,9.8792,9.8702,40.0]
["bitfinex","SOLUSD",1672589528516,23.7779,9.8792,9.8701,62.8384]
["bitfinex","SOLUSD",1672589529762,23.7779,9.8792,9.8701,22.8384]
["bitfinex","SOLUSD",1672589530918,23.7779,9.8792,9.8702,40.0]
["bitfinex","SOLUSD",1672589531353,23.7779,9.8792,9.8701,62.8384]
["bitfinex","SOLUSD",1672589533028,23.7779,9.8792,9.8701,22.77730766]
["bitfinex","SOLUSD",1672589533225,40.0,9.8791,9.8701,22.77730766]
["bitfinex","SOLUSD",1672589537648,40.0,9.8791,9.87,119.0746]
["bitfinex","SOLUSD",1672589539123,40.0,9.8791,9.8701,40.0]
["bitfinex","SOLUSD",1672589539538,40.0,9.8791,9.87,119.0746]
["bitfinex","SOLUSD",1672589545129,40.0,9.8791,9.8701,40.0]
["bitfinex","SOLUSD",1672589545865,23.7779,9.8792,9.8701,40.0]
["bitfinex","SOLUSD",1672589560683,40.0,9.8791,9.8692,40.0]
["bitfinex","SOLUSD",1672589560891,63.7385,9.8791,9.869,40.0]
["bitfinex","SOLUSD",1672589561313,63.7385,9.8791,9.8688,75.13088957]
["bitfinex","SOLUSD",1672589561514,23.7385,9.879,9.8688,75.13088957]
["bitfinex","SOLUSD",1672589561717,40.0,9.8789,9.868,75.13088957]
["bitfinex","SOLUSD",1672589561929,86.4123,9.8789,9.868,75.13088957]
["bitfinex","SOLUSD",1672589562690,40.0,9.8787,9.868,75.13088957]
["bitfinex","SOLUSD",1672589563297,40.0,9.8785,9.868,75.13088957]
["bitfinex","SOLUSD",1672589564142,40.0,9.8785,9.8679,75.13088957]
["bitfinex","SOLUSD",1672589564563,40.0,9.8783,9.8679,75.13088957]
["bitfinex","SOLUSD",1672589565195,40.0,9.8781,9.8679,75.13088957]
["bitfinex","SOLUSD",1672589565834,40.0,9.8779,9.8679,75.13088957]
["bitfinex","SOLUSD",1672589566245,40.0,9.8779,9.8675,139.1963]
["bitfinex","SOLUSD",1672589566451,40.0,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589567183,40.0,9.8775,9.8675,139.1963]
["bitfinex","SOLUSD",1672589567846,22.5603,9.8774,9.8675,139.1963]
["bitfinex","SOLUSD",1672589568026,40.0,9.8773,9.8675,139.1963]
["bitfinex","SOLUSD",1672589568456,40.0,9.8771,9.8675,139.1963]
["bitfinex","SOLUSD",1672589568972,40.0,9.8769,9.8675,139.1963]
["bitfinex","SOLUSD",1672589569612,62.5603,9.8769,9.8675,139.1963]
["bitfinex","SOLUSD",1672589569831,40.0,9.8767,9.8675,139.1963]
["bitfinex","SOLUSD",1672589570228,119.17845975,9.8767,9.8675,139.1963]
["bitfinex","SOLUSD",1672589580327,76.69087428,9.8766,9.8675,139.1963]
["bitfinex","SOLUSD",1672589580537,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589580749,119.17845975,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589580982,79.17845975,9.8764,9.8675,139.1963]
["bitfinex","SOLUSD",1672589581173,40.0,9.8763,9.8675,139.1963]
["bitfinex","SOLUSD",1672589586866,76.69087428,9.8762,9.8675,139.1963]
["bitfinex","SOLUSD",1672589587066,40.0,9.8761,9.8675,139.1963]
["bitfinex","SOLUSD",1672589587394,76.69087428,9.876,9.8675,139.1963]
["bitfinex","SOLUSD",1672589587582,40.0,9.8759,9.8675,139.1963]
["bitfinex","SOLUSD",1672589587793,119.17845975,9.8759,9.8675,139.1963]
["bitfinex","SOLUSD",1672589588021,195.86933403,9.8759,9.8675,139.1963]
["bitfinex","SOLUSD",1672589588229,40.0,9.8757,9.8675,139.1963]
["bitfinex","SOLUSD",1672589588646,40.0,9.8755,9.8675,139.1963]
["bitfinex","SOLUSD",1672589590222,119.17845975,9.8755,9.8675,139.1963]
["bitfinex","SOLUSD",1672589595368,40.0,9.8755,9.8675,139.1963]
["bitfinex","SOLUSD",1672589611565,195.72893403,9.8755,9.8675,139.1963]
["bitfinex","SOLUSD",1672589629231,155.72893403,9.8755,9.8675,139.1963]
["bitfinex","SOLUSD",1672589629447,40.0,9.8783,9.8676,40.0]
["bitfinex","SOLUSD",1672589629888,40.0,9.8783,9.8675,139.1963]
["bitfinex","SOLUSD",1672589630290,62.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589630627,62.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589631140,62.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589632198,62.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589633463,62.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589635337,62.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589636192,62.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589636813,62.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589638485,62.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589641215,62.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589642605,22.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589642796,22.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589647735,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589650587,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589651226,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589662361,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589663299,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589664460,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589664882,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589666781,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589674651,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589674866,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589676958,22.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589697569,22.9022,9.8777,9.8675,139.1963]
["bitfinex","SOLUSD",1672589697784,40.0,9.8765,9.8675,139.1963]
["bitfinex","SOLUSD",1672589698520,40.0,9.8765,9.8675,115.8417]
["bitfinex","SOLUSD",1672589703151,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589704410,40.0,9.8765,9.8675,115.8417]
["bitfinex","SOLUSD",1672589704624,40.0,9.8765,9.8676,40.0]
["bitfinex","SOLUSD",1672589704819,22.9022,9.8777,9.8676,40.0]
["bitfinex","SOLUSD",1672589718610,75.95,9.8853,9.8677,81.0810692]
["bitfinex","SOLUSD",1672589718802,123.7131,9.8853,9.8677,236.0708692]
["bitfinex","SOLUSD",1672589719020,40.0,9.8852,9.8678,101.0810692]
["bitfinex","SOLUSD",1672589719346,40.0,9.885,9.868,40.0]
["bitfinex","SOLUSD",1672589719546,75.95,9.8849,9.8681,20.0]
["bitfinex","SOLUSD",1672589719756,40.0,9.8848,9.8682,40.0]
["bitfinex","SOLUSD",1672589719972,75.95,9.8847,9.8683,20.0]
["bitfinex","SOLUSD",1672589720291,40.0,9.8846,9.8684,40.0]
["bitfinex","SOLUSD",1672589720506,40.0,9.8844,9.8686,40.0]
["bitfinex","SOLUSD",1672589720705,75.96,9.8843,9.8687,20.0]
["bitfinex","SOLUSD",1672589720912,40.0,9.8842,9.8688,40.0]
["bitfinex","SOLUSD",1672589721137,75.96,9.8841,9.8689,20.0]
["bitfinex","SOLUSD",1672589721346,40.0,9.884,9.869,40.0]
["bitfinex","SOLUSD",1672589721559,40.0,9.884,9.8692,40.0]
["bitfinex","SOLUSD",1672589721760,40.0,9.884,9.8693,20.0]
["bitfinex","SOLUSD",1672589721975,22.7295,9.8839,9.8694,40.0]
["bitfinex","SOLUSD",1672589722171,40.0,9.8838,9.8695,20.0]
["bitfinex","SOLUSD",1672589722382,40.0,9.8838,9.8696,40.0]
["bitfinex","SOLUSD",1672589722597,40.0,9.8836,9.8698,40.0]
["bitfinex","SOLUSD",1672589722823,40.0,9.8836,9.8699,20.0]
["bitfinex","SOLUSD",1672589723139,40.0,9.8836,9.87,40.0]
["bitfinex","SOLUSD",1672589723329,40.0,9.8834,9.8702,40.0]
["bitfinex","SOLUSD",1672589723860,40.0,9.8834,9.8704,40.0]
["bitfinex","SOLUSD",1672589724079,40.0,9.8832,9.8704,40.0]
["bitfinex","SOLUSD",1672589724297,40.0,9.8832,9.8706,40.0]
["bitfinex","SOLUSD",1672589724824,40.0,9.8832,9.8708,40.0]
["bitfinex","SOLUSD",1672589725352,40.0,9.8832,9.871,40.0]
["bitfinex","SOLUSD",1672589725561,40.0,9.8832,9.8712,40.0]
["bitfinex","SOLUSD",1672589725883,40.0,9.8832,9.8714,40.0]
["bitfinex","SOLUSD",1672589726090,40.0,9.8832,9.8715,20.0]
["bitfinex","SOLUSD",1672589726405,40.0,9.8832,9.8716,40.0]
["bitfinex","SOLUSD",1672589726614,40.0,9.8832,9.8718,40.0]
["bitfinex","SOLUSD",1672589726827,40.0,9.8832,9.872,40.0]
["bitfinex","SOLUSD",1672589727041,40.0,9.8832,9.8721,20.0]
["bitfinex","SOLUSD",1672589727252,40.0,9.8832,9.8722,40.0]
["bitfinex","SOLUSD",1672589727441,40.0,9.8832,9.8722,195.9967]
["bitfinex","SOLUSD",1672589727887,40.0,9.8832,9.8724,40.0]
["bitfinex","SOLUSD",1672589728409,40.0,9.8832,9.8726,40.0]
["bitfinex","SOLUSD",1672589728599,40.0,9.8832,9.8728,40.0]
["bitfinex","SOLUSD",1672589728808,40.0,9.8832,9.8729,20.0]
["bitfinex","SOLUSD",1672589729224,40.0,9.8832,9.8731,40.0]
["bitfinex","SOLUSD",1672589729438,22.7295,9.8833,9.8732,20.0]
["bitfinex","SOLUSD",1672589729652,22.7295,9.8833,9.8733,40.0]
["bitfinex","SOLUSD",1672589729868,22.7295,9.8833,9.8734,20.0]
["bitfinex","SOLUSD",1672589730077,22.7295,9.8833,9.8735,40.0]
["bitfinex","SOLUSD",1672589730298,22.7295,9.8833,9.8736,20.0]
["bitfinex","SOLUSD",1672589730490,22.7295,9.8833,9.8737,40.0]
["bitfinex","SOLUSD",1672589730702,22.7295,9.8833,9.8739,40.0]
["bitfinex","SOLUSD",1672589730908,22.7295,9.8833,9.874,20.0]
["bitfinex","SOLUSD",1672589731128,22.7295,9.8833,9.8741,40.0]
["bitfinex","SOLUSD",1672589731343,22.7295,9.8833,9.8743,40.0]
["bitfinex","SOLUSD",1672589731866,22.7295,9.8833,9.8745,40.0]
["bitfinex","SOLUSD",1672589732081,22.7295,9.8833,9.8747,40.0]
["bitfinex","SOLUSD",1672589732279,22.7295,9.8833,9.8748,20.0]
["bitfinex","SOLUSD",1672589732497,22.7295,9.8833,9.8749,40.0]
["bitfinex","SOLUSD",1672589732704,22.7295,9.8833,9.8751,40.0]
["bitfinex","SOLUSD",1672589732905,22.7295,9.8833,9.8753,40.0]
["bitfinex","SOLUSD",1672589733450,22.7295,9.8833,9.8755,40.0]
["bitfinex","SOLUSD",1672589733973,22.7295,9.8833,9.8757,40.0]
["bitfinex","SOLUSD",1672589734373,22.7295,9.8833,9.8758,20.0]
["bitfinex","SOLUSD",1672589734900,22.7295,9.8833,9.8759,40.0]
["bitfinex","SOLUSD",1672589735119,22.7295,9.8833,9.8761,40.0]
["bitfinex","SOLUSD",1672589735437,22.7295,9.8833,9.8763,40.0]
["bitfinex","SOLUSD",1672589735860,22.7295,9.8833,9.8765,40.0]
["bitfinex","SOLUSD",1672589736491,22.7295,9.8833,9.8767,40.0]
["bitfinex","SOLUSD",1672589736909,22.7295,9.8833,9.8769,40.0]
["bitfinex","SOLUSD",1672589737435,22.7295,9.8833,9.8771,40.0]
["bitfinex","SOLUSD",1672589737858,22.7295,9.8833,9.8772,20.0]
["bitfinex","SOLUSD",1672589743969,22.7295,9.8833,9.8766,20.0]
["bitfinex","SOLUSD",1672589744367,22.65216359,9.8833,9.8766,20.0]
["bitfinex","SOLUSD",1672589744799,22.65216359,9.8833,9.8754,20.0]
["bitfinex","SOLUSD",1672589745532,22.65216359,9.8833,9.8755,40.0]
["bitfinex","SOLUSD",1672589745737,22.65216359,9.8833,9.8756,20.0]
["bitfinex","SOLUSD",1672589746896,22.65216359,9.8833,9.8757,40.0]
["bitfinex","SOLUSD",1672589747119,22.65216359,9.8833,9.8759,40.0]
["bitfinex","SOLUSD",1672589747316,22.65216359,9.8833,9.876,20.0]
["bitfinex","SOLUSD",1672589749743,22.65216359,9.8833,9.8758,40.0]
["bitfinex","SOLUSD",1672589749951,22.65216359,9.8833,9.8759,20.0]
["bitfinex","SOLUSD",1672589750787,22.65216359,9.8833,9.8757,20.0]
["bitfinex","SOLUSD",1672589751549,22.65216359,9.8833,9.8758,40.0]
["bitfinex","SOLUSD",1672589751733,22.65216359,9.8833,9.8759,20.0]
["bitfinex","SOLUSD",1672589752389,22.65216359,9.8833,9.8758,20.0]
["bitfinex","SOLUSD",1672589752582,40.0,9.8832,9.8758,20.0]
["bitfinex","SOLUSD",1672589753523,40.0,9.8832,9.8758,132.5219]
["bitfinex","SOLUSD",1672589754151,40.0,9.8832,9.8759,40.0]
["bitfinex","SOLUSD",1672589754376,40.0,9.8832,9.876,20.0]
["bitfinex","SOLUSD",1672589754584,22.65216359,9.8833,9.8759,40.0]
["bitfinex","SOLUSD",1672589754796,22.65216359,9.8833,9.876,20.0]
["bitfinex","SOLUSD",1672589756481,22.65216359,9.8833,9.8761,40.0]
["bitfinex","SOLUSD",1672589756903,22.65216359,9.8833,9.8762,20.0]
["bitfinex","SOLUSD",1672589757119,22.65216359,9.8833,9.8763,40.0]
["bitfinex","SOLUSD",1672589757333,22.65216359,9.8833,9.8764,20.0]
["bitfinex","SOLUSD",1672589759533,22.65216359,9.8833,9.8765,40.0]
["bitfinex","SOLUSD",1672589759721,22.65216359,9.8833,9.8766,20.0]
["bitfinex","SOLUSD",1672589760791,22.65216359,9.8833,9.8761,20.0]
["bitfinex","SOLUSD",1672589764782,20.0,9.8832,9.8682,40.0]
["bitfinex","SOLUSD",1672589765099,40.0,9.883,9.8671,40.0]
["bitfinex","SOLUSD",1672589765313,95.97,9.8829,9.8672,20.0]
["bitfinex","SOLUSD",1672589765508,40.0,9.8828,9.8672,20.0]
["bitfinex","SOLUSD",1672589765715,95.97,9.8827,9.8672,20.0]
["bitfinex","SOLUSD",1672589765929,40.0,9.8826,9.8672,20.0]
["bitfinex","SOLUSD",1672589766139,40.0,9.8824,9.8672,20.0]
["bitfinex","SOLUSD",1672589766358,40.0,9.8822,9.8673,40.0]
["bitfinex","SOLUSD",1672589766555,40.0,9.882,9.8674,20.0]
["bitfinex","SOLUSD",1672589766767,75.98,9.8819,9.8674,20.0]
["bitfinex","SOLUSD",1672589766985,40.0,9.8818,9.8675,40.0]
["bitfinex","SOLUSD",1672589767310,40.0,9.8816,9.8677,40.0]
["bitfinex","SOLUSD",1672589767515,40.0,9.8814,9.8677,40.0]
["bitfinex","SOLUSD",1672589767717,40.0,9.8812,9.8678,20.0]
["bitfinex","SOLUSD",1672589767931,75.98,9.8811,9.8679,40.0]
["bitfinex","SOLUSD",1672589768139,40.0,9.881,9.8679,40.0]
["bitfinex","SOLUSD",1672589768350,64.7859,9.881,9.8679,40.0]
["bitfinex","SOLUSD",1672589768559,263.67919525,9.881,9.8679,40.0]
["bitfinex","SOLUSD",1672589768780,40.0,9.8808,9.8679,40.0]
["bitfinex","SOLUSD",1672589769190,131.32412716,9.8807,9.8679,40.0]
["bitfinex","SOLUSD",1672589769413,40.0,9.8806,9.8679,40.0]
["bitfinex","SOLUSD",1672589769619,135.98909226,9.8806,9.8679,40.0]
["bitfinex","SOLUSD",1672589769832,40.0,9.8804,9.8679,40.0]
["bitfinex","SOLUSD",1672589770237,40.0,9.8802,9.8679,40.0]
["bitfinex","SOLUSD",1672589770677,72.61819226,9.8801,9.8679,40.0]
["bitfinex","SOLUSD",1672589770886,40.0,9.88,9.8679,40.0]
["bitfinex","SOLUSD",1672589771205,40.0,9.8798,9.8679,40.0]
["bitfinex","SOLUSD",1672589772378,40.0,9.8796,9.8679,40.0]
["bitfinex","SOLUSD",1672589772913,40.0,9.8794,9.8679,40.0]
["bitfinex","SOLUSD",1672589773422,23.6568,9.8793,9.8679,40.0]
["bitfinex","SOLUSD",1672589775100,72.61819226,9.8797,9.8679,40.0]
["bitfinex","SOLUSD",1672589775292,40.0,9.8861,9.868,67.5675]
["bitfinex","SOLUSD",1672589775631,40.0,9.884,9.8681,40.0]
["bitfinex","SOLUSD",1672589775831,40.0,9.884,9.8683,40.0]
["bitfinex","SOLUSD",1672589776050,112.61819226,9.884,9.8685,40.0]
["bitfinex","SOLUSD",1672589776246,112.61819226,9.884,9.8686,20.0]
["bitfinex","SOLUSD",1672589776453,112.61819226,9.884,9.8687,40.0]
["bitfinex","SOLUSD",1672589776667,112.61819226,9.884,9.8689,40.0]
["bitfinex","SOLUSD",1672589776887,112.61819226,9.884,9.869,20.0]
["bitfinex","SOLUSD",1672589777207,112.61819226,9.884,9.8691,40.0]
["bitfinex","SOLUSD",1672589777414,112.61819226,9.884,9.8693,40.0]
["bitfinex","SOLUSD",1672589777622,72.61819226,9.884,9.8695,40.0]
["bitfinex","SOLUSD",1672589777817,72.61819226,9.884,9.8696,20.0]
["bitfinex","SOLUSD",1672589778027,72.61819226,9.884,9.8697,40.0]
["bitfinex","SOLUSD",1672589778249,72.61819226,9.884,9.8697,197.359]
["bitfinex","SOLUSD",1672589778462,72.61819226,9.884,9.8699,40.0]
["bitfinex","SOLUSD",1672589778889,109.64916809,9.8839,9.8701,40.0]
["bitfinex","SOLUSD",1672589779095,168.35510299,9.8839,9.8703,40.0]
["bitfinex","SOLUSD",1672589779309,200.97329525,9.8838,9.8705,40.0]
["bitfinex","SOLUSD",1672589779500,40.0,9.8837,9.8705,40.0]
["bitfinex","SOLUSD",1672589779825,240.97329525,9.8837,9.8707,40.0]
["bitfinex","SOLUSD",1672589780030,240.97329525,9.8837,9.8709,40.0]
["bitfinex","SOLUSD",1672589780031,200.97329525,9.8836,9.8709,40.0]
["bitfinex","SOLUSD",1672589780237,40.0,9.8835,9.871,20.0]
["bitfinex","SOLUSD",1672589780568,40.0,9.8833,9.8711,40.0]
["bitfinex","SOLUSD",1672589780773,40.0,9.8833,9.8712,20.0]
["bitfinex","SOLUSD",1672589780991,40.0,9.8833,9.8713,40.0]
["bitfinex","SOLUSD",1672589781298,40.0,9.8831,9.8715,40.0]
["bitfinex","SOLUSD",1672589781721,40.0,9.8829,9.8715,40.0]
["bitfinex","SOLUSD",1672589781949,40.0,9.8829,9.8717,40.0]
["bitfinex","SOLUSD",1672589782161,40.0,9.8829,9.8718,20.0]
["bitfinex","SOLUSD",1672589782375,40.0,9.8829,9.8719,40.0]
["bitfinex","SOLUSD",1672589782585,72.61819226,9.883,9.8719,40.0]
["bitfinex","SOLUSD",1672589782782,58.7059349,9.8836,9.8721,40.0]
["bitfinex","SOLUSD",1672589782994,58.7059349,9.8836,9.8723,40.0]
["bitfinex","SOLUSD",1672589783319,75.96,9.8844,9.8725,40.0]
["bitfinex","SOLUSD",1672589783533,75.95,9.8846,9.8726,165.4476]
["bitfinex","SOLUSD",1672589783727,75.95,9.8848,9.8727,40.0]
["bitfinex","SOLUSD",1672589783937,75.95,9.8848,9.8729,40.0]
["bitfinex","SOLUSD",1672589784149,40.0,9.8847,9.8729,40.0]
["bitfinex","SOLUSD",1672589784355,75.95,9.8846,9.8731,40.0]
["bitfinex","SOLUSD",1672589784560,40.0,9.8847,9.8731,40.0]
["bitfinex","SOLUSD",1672589784774,75.95,9.8846,9.8733,40.0]
["bitfinex","SOLUSD",1672589785407,75.95,9.8846,9.8735,40.0]
["bitfinex","SOLUSD",1672589785617,75.95,9.8846,9.8737,40.0]
["bitfinex","SOLUSD",1672589785827,75.95,9.885,9.8738,20.0]
["bitfinex","SOLUSD",1672589786046,75.95,9.885,9.8738,176.0185]
["bitfinex","SOLUSD",1672589786243,72.61819226,9.8849,9.8739,40.0]
["bitfinex","SOLUSD",1672589786454,75.95,9.8848,9.8739,196.0185]
["bitfinex","SOLUSD",1672589786890,72.61819226,9.8847,9.8741,40.0]
["bitfinex","SOLUSD",1672589787293,40.0,9.8846,9.8743,40.0]
["bitfinex","SOLUSD",1672589787611,112.61819226,9.8846,9.8743,40.0]
["bitfinex","SOLUSD",1672589787827,112.61819226,9.8846,9.8745,40.0]
["bitfinex","SOLUSD",1672589788033,112.61819226,9.8846,9.8747,40.0]
["bitfinex","SOLUSD",1672589788466,112.61819226,9.8846,9.8749,40.0]
["bitfinex","SOLUSD",1672589788871,112.61819226,9.8846,9.8751,40.0]
["bitfinex","SOLUSD",1672589789081,112.61819226,9.8846,9.8752,20.0]
["bitfinex","SOLUSD",1672589789301,112.61819226,9.8846,9.8753,40.0]
["bitfinex","SOLUSD",1672589789720,112.61819226,9.8846,9.8755,40.0]
["bitfinex","SOLUSD",1672589789930,112.61819226,9.8846,9.8756,20.0]
["bitfinex","SOLUSD",1672589790460,112.61819226,9.8846,9.8758,40.0]
["bitfinex","SOLUSD",1672589790680,112.61819226,9.8846,9.8759,20.0]
["bitfinex","SOLUSD",1672589790862,112.61819226,9.8846,9.8759,152.8659]
["bitfinex","SOLUSD",1672589791612,112.61819226,9.8846,9.876,132.8659]
["bitfinex","SOLUSD",1672589791834,40.0,9.8845,9.8761,20.0]
["bitfinex","SOLUSD",1672589792237,72.61819226,9.8844,9.8762,132.8659]
["bitfinex","SOLUSD",1672589792447,40.0,9.8843,9.8763,20.0]
["bitfinex","SOLUSD",1672589792871,40.0,9.8843,9.8764,132.8659]
["bitfinex","SOLUSD",1672589793068,40.0,9.8843,9.8765,20.0]
["bitfinex","SOLUSD",1672589793285,112.61819226,9.8843,9.8765,20.0]
["bitfinex","SOLUSD",1672589793495,112.61819226,9.8843,9.8766,136.7764]
["bitfinex","SOLUSD",1672589793809,112.61819226,9.8843,9.8767,20.0]
["bitfinex","SOLUSD",1672589794020,112.61819226,9.8843,9.8767,157.1846]
["bitfinex","SOLUSD",1672589794665,112.61819226,9.8843,9.8768,137.1846]
["bitfinex","SOLUSD",1672589794982,112.61819226,9.8843,9.8769,20.0]
["bitfinex","SOLUSD",1672589795171,112.61819226,9.8843,9.8769,44.4987]
["bitfinex","SOLUSD",1672589796030,112.61819226,9.8843,9.8769,157.1846]
["bitfinex","SOLUSD",1672589799178,72.61819226,9.8843,9.8769,157.1846]
["bitfinex","SOLUSD",1672589799906,40.0,9.8842,9.8769,157.1846]
["bitfinex","SOLUSD",1672589800119,72.61819226,9.8843,9.877,40.0]
["bitfinex","SOLUSD",1672589800333,72.61819226,9.8843,9.8771,20.0]
["bitfinex","SOLUSD",1672589800869,40.0,9.8842,9.877,20.0]
["bitfinex","SOLUSD",1672589803490,142.26736035,9.8841,9.877,20.0]
["bitfinex","SOLUSD",1672589803897,40.0,9.884,9.877,20.0]
["bitfinex","SOLUSD",1672589804120,112.61819226,9.884,9.877,20.0]
["bitfinex","SOLUSD",1672589805061,40.0,9.8842,9.877,20.0]
["bitfinex","SOLUSD",1672589805802,40.0,9.8849,9.8771,40.0]
["bitfinex","SOLUSD",1672589806009,40.0,9.8849,9.8772,20.0]
["bitfinex","SOLUSD",1672589806631,40.0,9.8849,9.8773,139.6359]
["bitfinex","SOLUSD",1672589806847,40.0,9.8849,9.8774,20.0]
["bitfinex","SOLUSD",1672589807284,40.0,9.8859,9.8774,20.0]
["bitfinex","SOLUSD",1672589807285,40.0,9.8859,9.8774,158.7259]
["bitfinex","SOLUSD",1672589807810,40.0,9.8859,9.8775,138.7259]
["bitfinex","SOLUSD",1672589808355,40.0,9.8859,9.8776,158.7259]
["bitfinex","SOLUSD",1672589808646,40.0,9.8859,9.8777,138.7259]
["bitfinex","SOLUSD",1672589808967,40.0,9.8859,9.8778,20.0]
["bitfinex","SOLUSD",1672589809171,40.0,9.8859,9.8778,156.4616]
["bitfinex","SOLUSD",1672589814836,40.0,9.8859,9.8779,135.9196]
["bitfinex","SOLUSD",1672589815465,40.0,9.8853,9.8779,135.9196]
["bitfinex","SOLUSD",1672589823974,142.26736035,9.8852,9.8779,135.9196]
["bitfinex","SOLUSD",1672589824188,40.0,9.8851,9.8779,135.9196]
["bitfinex","SOLUSD",1672589824398,182.26736035,9.8851,9.8779,135.9196]
["bitfinex","SOLUSD",1672589824720,142.26736035,9.885,9.8779,135.9196]
["bitfinex","SOLUSD",1672589824920,40.0,9.8849,9.8779,135.9196]
["bitfinex","SOLUSD",1672589825131,109.64916809,9.8849,9.8779,135.9196]
["bitfinex","SOLUSD",1672589825668,72.61819226,9.8848,9.8779,135.9196]
["bitfinex","SOLUSD",1672589825884,40.0,9.8847,9.8779,135.9196]
["bitfinex","SOLUSD",1672589826286,112.61819226,9.8847,9.8779,135.9196]
["bitfinex","SOLUSD",1672589829865,240.97329525,9.8847,9.8779,135.9196]
["bitfinex","SOLUSD",1672589832703,171.32412716,9.8847,9.8779,135.9196]
["bitfinex","SOLUSD",1672589834594,171.32412716,9.8847,9.8694,75.13088957]
["bitfinex","SOLUSD",1672589834595,241.05996192,9.8847,9.8694,75.13088957]
["bitfinex","SOLUSD",1672589834803,241.05996192,9.8847,9.8646,301.28198529]
["bitfinex","SOLUSD",1672589834804,40.0,9.8845,9.8696,141.7177]
["bitfinex","SOLUSD",1672589835013,40.0,9.8843,9.8697,181.7177]
["bitfinex","SOLUSD",1672589835244,40.0,9.8841,9.8699,40.0]
["bitfinex","SOLUSD",1672589835450,75.96,9.884,9.8699,40.0]
["bitfinex","SOLUSD",1672589835656,60.0,9.8839,9.8699,40.0]
["bitfinex","SOLUSD",1672589835853,40.0,9.8837,9.8701,40.0]
["bitfinex","SOLUSD",1672589836065,40.0,9.8835,9.8701,40.0]
["bitfinex","SOLUSD",1672589836279,95.96,9.8834,9.8701,40.0]
["bitfinex","SOLUSD",1672589836604,40.0,9.8833,9.8703,40.0]
["bitfinex","SOLUSD",1672589836805,40.0,9.8831,9.8703,40.0]
["bitfinex","SOLUSD",1672589837009,40.0,9.8829,9.8705,40.0]
["bitfinex","SOLUSD",1672589837220,20.0,9.8828,9.8705,40.0]
["bitfinex","SOLUSD",1672589837435,40.0,9.8827,9.8705,40.0]
["bitfinex","SOLUSD",1672589837646,157.98154238,9.8827,9.8705,40.0]
["bitfinex","SOLUSD",1672589837975,40.0,9.8825,9.8705,40.0]
["bitfinex","SOLUSD",1672589838182,40.0,9.8823,9.8705,40.0]
["bitfinex","SOLUSD",1672589838501,40.0,9.8821,9.8705,40.0]
["bitfinex","SOLUSD",1672589838923,40.0,9.8819,9.8705,40.0]
["bitfinex","SOLUSD",1672589839348,40.0,9.8817,9.8705,40.0]
["bitfinex","SOLUSD",1672589839652,143.82103464,9.8816,9.8705,40.0]
["bitfinex","SOLUSD",1672589839847,40.0,9.8815,9.8705,40.0]
["bitfinex","SOLUSD",1672589840062,245.37032495,9.8815,9.8705,40.0]
["bitfinex","SOLUSD",1672589840283,40.0,9.8813,9.8705,40.0]
["bitfinex","SOLUSD",1672589840698,40.0,9.8811,9.8705,40.0]
["bitfinex","SOLUSD",1672589841022,40.0,9.8809,9.8705,40.0]
["bitfinex","SOLUSD",1672589841427,40.0,9.8807,9.8705,40.0]
["bitfinex","SOLUSD",1672589841848,86.08969031,9.8806,9.8705,40.0]
["bitfinex","SOLUSD",1672589842056,40.0,9.8805,9.8705,40.0]
["bitfinex","SOLUSD",1672589842268,101.54929031,9.8805,9.8705,40.0]
["bitfinex","SOLUSD",1672589842477,40.0,9.8803,9.8705,40.0]
["bitfinex","SOLUSD",1672589842917,40.0,9.8801,9.8705,40.0]
["bitfinex","SOLUSD",1672589843316,101.54929031,9.8801,9.8705,40.0]
["bitfinex","SOLUSD",1672589843857,23.6465,9.88,9.8705,40.0]
["bitfinex","SOLUSD",1672589844899,85.19579031,9.88,9.8705,40.0]
["bitfinex","SOLUSD",1672589845096,40.0,9.8799,9.8705,40.0]
["bitfinex","SOLUSD",1672589845536,63.6465,9.8799,9.8705,40.0]
["bitfinex","SOLUSD",1672589847739,23.6465,9.8799,9.8705,40.0]
["bitfinex","SOLUSD",1672589853531,40.0,9.8798,9.8705,40.0]
["bitfinex","SOLUSD",1672589857418,40.0,9.8798,9.8704,116.7728]
["bitfinex","SOLUSD",1672589857733,64.6924,9.8798,9.8704,116.7728]
["bitfinex","SOLUSD",1672589860861,64.6924,9.8798,9.8705,40.0]
["bitfinex","SOLUSD",1672589862968,24.6924,9.8798,9.8705,40.0]
["bitfinex","SOLUSD",1672589866128,24.6924,9.8798,9.8704,116.7728]
["bitfinex","SOLUSD",1672589866342,40.0,9.8797,9.8704,116.7728]
["bitfinex","SOLUSD",1672589866773,112.61819226,9.8797,9.8704,116.7728]
["bitfinex","SOLUSD",1672589867389,112.61819226,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589868541,112.61819226,9.8797,9.8704,116.7728]
["bitfinex","SOLUSD",1672589870020,72.61819226,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589874030,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589882016,72.61819226,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589883170,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589888123,72.61819226,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589890963,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589892840,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589894330,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589894740,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589897150,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589897366,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589898326,96.38919226,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589898847,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589900435,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589903783,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589906621,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589907052,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589911044,40.0,9.8796,9.8705,39.08]
["bitfinex","SOLUSD",1672589911480,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589912749,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589913359,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589914321,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589914941,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589915155,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589916217,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589916428,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589916820,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589919775,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589920621,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589924409,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589926199,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589932433,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589936431,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589937478,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589938522,40.0,9.8796,9.8704,116.7728]
["bitfinex","SOLUSD",1672589939357,40.0,9.8796,9.8705,157.37386228]
["bitfinex","SOLUSD",1672589942097,40.0,9.8796,9.8706,40.0]
["bitfinex","SOLUSD",1672589942308,40.0,9.8796,9.8707,157.36386228]
["bitfinex","SOLUSD",1672589942530,40.0,9.8796,9.8708,40.0]
["bitfinex","SOLUSD",1672589942731,40.0,9.8796,9.8709,157.36386228]
["bitfinex","SOLUSD",1672589942940,40.0,9.8796,9.871,40.0]
["bitfinex","SOLUSD",1672589943150,23.771,9.8797,9.8712,40.0]
["bitfinex","SOLUSD",1672589943360,23.771,9.8797,9.8714,40.0]
["bitfinex","SOLUSD",1672589943572,23.771,9.8797,9.8715,157.36386228]
["bitfinex","SOLUSD",1672589943789,23.771,9.8797,9.8716,40.0]
["bitfinex","SOLUSD",1672589943987,23.771,9.8797,9.8714,40.0]
["bitfinex","SOLUSD",1672589944202,23.771,9.8797,9.8712,40.0]
["bitfinex","SOLUSD",1672589944416,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589950402,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589952810,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589964283,40.0,9.8796,9.8705,40.0]
["bitfinex","SOLUSD",1672589964679,23.771,9.8797,9.8705,40.0]
["bitfinex","SOLUSD",1672589985732,23.771,9.8797,9.8705,39.09]
["bitfinex","SOLUSD",1672589987006,75.96,9.8843,9.8706,20.0]
["bitfinex","SOLUSD",1672589987231,40.0,9.8884,9.8755,75.13088957]
["bitfinex","SOLUSD",1672589987526,143.51667226,9.8883,9.8757,40.0]
["bitfinex","SOLUSD",1672589987740,143.51667226,9.8883,9.8759,40.0]
["bitfinex","SOLUSD",1672589987741,47.3423,9.8882,9.8759,40.0]
["bitfinex","SOLUSD",1672589987937,75.93,9.8881,9.876,20.0]
["bitfinex","SOLUSD",1672589988147,40.0,9.888,9.8761,521.16202225]
["bitfinex","SOLUSD",1672589988357,75.93,9.8879,9.8763,40.0]
["bitfinex","SOLUSD",1672589988573,75.93,9.8879,9.8764,481.16202225]
["bitfinex","SOLUSD",1672589988771,123.39398012,9.8878,9.8765,20.0]
["bitfinex","SOLUSD",1672589988984,75.93,9.8877,9.8766,40.0]
["bitfinex","SOLUSD",1672589989200,40.0,9.8876,9.8767,501.16202225]
["bitfinex","SOLUSD",1672589989420,40.0,9.8874,9.8769,40.0]
["bitfinex","SOLUSD",1672589989619,75.93,9.8873,9.877,20.0]
["bitfinex","SOLUSD",1672589989820,40.0,9.8872,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589990030,40.0,9.887,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589990260,75.94,9.8869,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589990575,40.0,9.8867,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589990785,40.0,9.8865,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589990998,40.0,9.8863,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589991314,40.0,9.8861,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589991637,40.0,9.8859,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589991849,95.95,9.8858,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589992032,40.0,9.8857,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589992255,95.95,9.8856,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589992470,40.0,9.8855,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589992682,40.0,9.8853,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589992888,95.95,9.8852,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589993098,40.0,9.8851,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589993415,40.0,9.8849,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589993626,40.0,9.8847,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589993827,40.0,9.8845,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589994038,40.0,9.8843,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589994254,95.96,9.8842,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589994474,40.0,9.8841,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589994676,95.96,9.884,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589994899,40.0,9.8839,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589995092,40.0,9.8837,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589995301,40.0,9.8835,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589995511,75.96,9.8834,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589995727,60.0,9.8833,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589996141,48.50073566,9.8832,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589996359,60.0,9.8831,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589996567,121.50899892,9.8831,9.8771,142.78086228]
["bitfinex","SOLUSD",1672589996982,40.0,9.8829,9.8694,40.0]
["bitfinex","SOLUSD",1672589997193,20.0,9.8828,9.8694,40.0]
["bitfinex","SOLUSD",1672589997415,40.0,9.8827,9.8694,40.0]
["bitfinex","SOLUSD",1672589997620,40.0,9.8825,9.8694,40.0]
["bitfinex","SOLUSD",1672589997823,40.0,9.8823,9.8694,184.1399]
["bitfinex","SOLUSD",1672589998033,20.0,9.8822,9.8694,184.1399]
["bitfinex","SOLUSD",1672589998255,40.0,9.8821,9.8694,184.1399]
["bitfinex","SOLUSD",1672589998461,87.994,9.8821,9.8696,40.0]
["bitfinex","SOLUSD",1672589999102,40.0,9.8819,9.8696,40.0]
["bitfinex","SOLUSD",1672589999613,40.0,9.8817,9.8696,40.0]
["bitfinex","SOLUSD",1672590000259,40.0,9.8815,9.8696,40.0]
["bitfinex","SOLUSD",1672590000776,40.0,9.8813,9.8696,40.0]
["bitfinex","SOLUSD",1672590001402,40.0,9.8811,9.8696,40.0]
["bitfinex","SOLUSD",1672590001819,40.0,9.8811,9.8695,119.9229]
["bitfinex","SOLUSD",1672590002050,40.0,9.8809,9.8695,119.9229]
["bitfinex","SOLUSD",1672590002579,40.0,9.8809,9.8696,40.0]
["bitfinex","SOLUSD",1672590002796,40.0,9.8807,9.8696,40.0]
["bitfinex","SOLUSD",1672590003740,40.0,9.8805,9.8696,40.0]
["bitfinex","SOLUSD",1672590004346,40.0,9.8803,9.8696,40.0]
["bitfinex","SOLUSD",1672590004978,40.0,9.8801,9.8696,40.0]
["bitfinex","SOLUSD",1672590005207,40.0,9.8801,9.8695,143.1927]
["bitfinex","SOLUSD",1672590005735,40.0,9.8799,9.8696,40.0]
["bitfinex","SOLUSD",1672590006146,40.0,9.8797,9.8696,40.0]
["bitfinex","SOLUSD",1672590006874,40.0,9.8795,9.8696,40.0]
["bitfinex","SOLUSD",1672590007502,40.0,9.8793,9.8696,40.0]
["bitfinex","SOLUSD",1672590008134,23.7394,9.8792,9.8696,40.0]
["bitfinex","SOLUSD",1672590008770,40.0,9.8791,9.8696,40.0]
["bitfinex","SOLUSD",1672590008979,64.5373,9.8791,9.8696,40.0]
["bitfinex","SOLUSD",1672590010453,24.5373,9.8791,9.8696,40.0]
["bitfinex","SOLUSD",1672590010972,24.5373,9.8791,9.8695,143.1927]
["bitfinex","SOLUSD",1672590011510,61.50899892,9.879,9.8695,143.1927]
["bitfinex","SOLUSD",1672590011719,40.0,9.8789,9.8695,143.1927]
["bitfinex","SOLUSD",1672590011930,76.0,9.8788,9.8695,143.1927]
["bitfinex","SOLUSD",1672590012471,40.0,9.8787,9.8695,143.1927]
["bitfinex","SOLUSD",1672590012650,76.0,9.8786,9.8695,143.1927]
["bitfinex","SOLUSD",1672590012860,61.50373364,9.8786,9.8695,143.1927]
["bitfinex","SOLUSD",1672590013075,40.0,9.8785,9.8695,143.1927]
["bitfinex","SOLUSD",1672590014142,40.0,9.8785,9.8696,108.668]
["bitfinex","SOLUSD",1672590016768,110.32103966,9.8785,9.8696,108.668]
["bitfinex","SOLUSD",1672590018570,110.32103966,9.8785,9.8697,114.8445]
["bitfinex","SOLUSD",1672590022449,110.32103966,9.8785,9.8698,111.2009]
["bitfinex","SOLUSD",1672590026247,110.32103966,9.8785,9.8699,119.8456]
["bitfinex","SOLUSD",1672590027193,110.32103966,9.8785,9.87,40.0]
["bitfinex","SOLUSD",1672590027408,110.32103966,9.8785,9.8699,119.8456]
["bitfinex","SOLUSD",1672590031277,110.32103966,9.8785,9.87,40.0]
["bitfinex","SOLUSD",1672590031483,63.5742,9.8787,9.87,40.0]
["bitfinex","SOLUSD",1672590031484,23.5742,9.8787,9.87,40.0]
["bitfinex","SOLUSD",1672590032019,23.5742,9.8787,9.87,156.8388]
["bitfinex","SOLUSD",1672590037795,63.5742,9.8787,9.87,156.8388]
["bitfinex","SOLUSD",1672590038327,23.5742,9.8787,9.87,156.8388]
["bitfinex","SOLUSD",1672590039686,40.0,9.8786,9.87,156.8388]
["bitfinex","SOLUSD",1672590040093,829.30683718,9.8785,9.87,156.8388]
["bitfinex","SOLUSD",1672590040519,40.0,9.8784,9.87,156.8388]
["bitfinex","SOLUSD",1672590041664,40.0,9.8784,9.87,116.8388]
["bitfinex","SOLUSD",1672590048626,803.13857039,9.8783,9.87,116.8388]
["bitfinex","SOLUSD",1672590049047,40.0,9.8782,9.87,116.8388]
["bitfinex","SOLUSD",1672590070499,110.32103966,9.8782,9.87,116.8388]
["bitfinex","SOLUSD",1672590070702,40.0,9.878,9.87,116.8388]
["bitfinex","SOLUSD",1672590072285,110.32103966,9.878,9.87,116.8388]
["bitfinex","SOLUSD",1672590072495,40.0,9.8778,9.87,116.8388]
["bitfinex","SOLUSD",1672590072808,40.0,9.8776,9.87,116.8388]
["bitfinex","SOLUSD",1672590074703,110.32103966,9.8776,9.87,116.8388]
["bitfinex","SOLUSD",1672590076163,61.50373364,9.8775,9.87,116.8388]
["bitfinex","SOLUSD",1672590076361,40.0,9.8774,9.87,116.8388]
["bitfinex","SOLUSD",1672590076570,110.32103966,9.8774,9.87,116.8388]
["bitfinex","SOLUSD",1672590076805,40.0,9.8772,9.87,116.8388]
["bitfinex","SOLUSD",1672590077215,40.0,9.877,9.87,116.8388]
["bitfinex","SOLUSD",1672590077635,40.0,9.8768,9.87,116.8388]
["bitfinex","SOLUSD",1672590078470,110.32103966,9.8768,9.87,116.8388]
["bitfinex","SOLUSD",1672590103108,171.8247733,9.8768,9.87,116.8388]
["bitfinex","SOLUSD",1672590103842,40.0,9.8766,9.87,116.8388]
["bitfinex","SOLUSD",1672590104351,40.0,9.8764,9.87,116.8388]
["bitfinex","SOLUSD",1672590104563,40.0,9.8762,9.87,116.8388]
["bitfinex","SOLUSD",1672590104788,40.0,9.876,9.87,116.8388]
["bitfinex","SOLUSD",1672590105190,70.32103966,9.8759,9.87,116.8388]
["bitfinex","SOLUSD",1672590105519,40.0,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590105721,1128.89517105,9.8757,9.87,116.8388]
["bitfinex","SOLUSD",1672590106042,40.0,9.8756,9.87,116.8388]
["bitfinex","SOLUSD",1672590106447,40.0,9.8754,9.87,116.8388]
["bitfinex","SOLUSD",1672590109818,70.32103966,9.8753,9.87,116.8388]
["bitfinex","SOLUSD",1672590110136,101.50373364,9.8752,9.87,116.8388]
["bitfinex","SOLUSD",1672590110541,40.0,9.875,9.87,116.8388]
["bitfinex","SOLUSD",1672590110980,40.0,9.8748,9.87,116.8388]
["bitfinex","SOLUSD",1672590111385,110.32103966,9.8748,9.87,116.8388]
["bitfinex","SOLUSD",1672590112023,40.0,9.8746,9.87,116.8388]
["bitfinex","SOLUSD",1672590116356,70.32103966,9.8745,9.87,116.8388]
["bitfinex","SOLUSD",1672590116777,40.0,9.8744,9.87,116.8388]
["bitfinex","SOLUSD",1672590117391,110.32103966,9.8744,9.87,116.8388]
["bitfinex","SOLUSD",1672590121609,70.32103966,9.8744,9.87,116.8388]
["bitfinex","SOLUSD",1672590121926,40.0,9.8743,9.87,116.8388]
["bitfinex","SOLUSD",1672590129393,70.32103966,9.8744,9.87,116.8388]
["bitfinex","SOLUSD",1672590129603,40.0,9.8783,9.87,116.8388]
["bitfinex","SOLUSD",1672590130023,61.50373364,9.8752,9.87,116.8388]
["bitfinex","SOLUSD",1672590130445,40.0,9.8764,9.87,116.8388]
["bitfinex","SOLUSD",1672590130859,40.0,9.8762,9.87,116.8388]
["bitfinex","SOLUSD",1672590131295,70.32103966,9.8761,9.87,116.8388]
["bitfinex","SOLUSD",1672590131609,40.0,9.876,9.87,116.8388]
["bitfinex","SOLUSD",1672590132033,40.0,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590132558,110.32103966,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590132764,171.8247733,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590135594,171.8247733,9.8758,9.8701,148.00611472]
["bitfinex","SOLUSD",1672590137608,171.8247733,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590139897,239.98895395,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590143055,224.18164609,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590155167,221.34024609,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590155990,159.83651245,9.8758,9.87,116.8388]
["bitfinex","SOLUSD",1672590156943,40.0,9.8756,9.87,116.8388]
["bitfinex","SOLUSD",1672590157484,40.0,9.8753,9.87,116.8388]
["bitfinex","SOLUSD",1672590157882,343.9,9.8751,9.87,116.8388]
["bitfinex","SOLUSD",1672590158313,343.9,9.8749,9.87,116.8388]
["bitfinex","SOLUSD",1672590158729,40.0,9.8746,9.87,116.8388]
["bitfinex","SOLUSD",1672590159273,40.0,9.8743,9.87,116.8388]
["bitfinex","SOLUSD",1672590159588,303.9,9.8741,9.87,116.8388]
["bitfinex","SOLUSD",1672590159775,40.0,9.874,9.87,116.8388]
["bitfinex","SOLUSD",1672590159985,176.10889159,9.874,9.87,116.8388]
["bitfinex","SOLUSD",1672590160195,83.7520188,9.8739,9.87,116.8388]
["bitfinex","SOLUSD",1672590160410,40.0,9.8738,9.87,116.8388]
["bitfinex","SOLUSD",1672590160633,40.0,9.8736,9.87,116.8388]
["bitfinex","SOLUSD",1672590160837,75.25836502,9.8733,9.8525,75.13088957]
["bitfinex","SOLUSD",1672590161042,20.0,9.8735,9.8583,40.0]
["bitfinex","SOLUSD",1672590161043,379.94,9.8732,9.8583,40.0]
["bitfinex","SOLUSD",1672590161250,40.0,9.873,9.8583,40.0]
["bitfinex","SOLUSD",1672590161580,40.0,9.8727,9.8522,40.0]
["bitfinex","SOLUSD",1672590161797,40.0,9.8724,9.8572,68.5983]
["bitfinex","SOLUSD",1672590161983,40.0,9.8724,9.8523,20.0]
["bitfinex","SOLUSD",1672590161984,303.9,9.8722,9.8573,48.5983]
["bitfinex","SOLUSD",1672590162200,343.9,9.872,9.8574,20.0]
["bitfinex","SOLUSD",1672590162528,40.0,9.8717,9.8574,20.0]
["bitfinex","SOLUSD",1672590162741,343.9,9.8715,9.8575,48.5983]
["bitfinex","SOLUSD",1672590162950,40.0,9.8713,9.8575,48.5983]
["bitfinex","SOLUSD",1672590163265,40.0,9.8711,9.8576,20.0]
["bitfinex","SOLUSD",1672590163463,40.0,9.8709,9.8576,48.5983]
["bitfinex","SOLUSD",1672590163674,40.0,9.8707,9.8576,48.5983]
["bitfinex","SOLUSD",1672590163996,40.0,9.8705,9.8576,48.5983]
["bitfinex","SOLUSD",1672590164199,40.0,9.8703,9.8577,48.5983]
["bitfinex","SOLUSD",1672590164416,76.07,9.8702,9.8578,48.5983]
["bitfinex","SOLUSD",1672590164739,40.0,9.8701,9.8579,47.8497]
["bitfinex","SOLUSD",1672590165047,343.9,9.8699,9.858,47.8497]
["bitfinex","SOLUSD",1672590165241,343.9,9.8697,9.858,47.8497]
["bitfinex","SOLUSD",1672590165455,40.0,9.8694,9.8581,47.8497]
["bitfinex","SOLUSD",1672590165661,40.0,9.8692,9.8581,47.8497]
["bitfinex","SOLUSD",1672590165888,76.07,9.8691,9.8581,47.8497]
["bitfinex","SOLUSD",1672590166097,40.0,9.869,9.8582,164.1675]
["bitfinex","SOLUSD",1672590166310,40.0,9.8688,9.8582,164.1675]
["bitfinex","SOLUSD",1672590166623,40.0,9.8686,9.8583,104.77731739]
["bitfinex","SOLUSD",1672590166822,40.0,9.8684,9.8583,270.87501739]
["bitfinex","SOLUSD",1672590167033,76.08,9.8683,9.8583,270.87501739]
["bitfinex","SOLUSD",1672590167245,40.0,9.8682,9.8583,270.87501739]
["bitfinex","SOLUSD",1672590167454,40.0,9.868,9.8584,166.0977]
["bitfinex","SOLUSD",1672590167663,40.0,9.8678,9.8585,104.77731739]
["bitfinex","SOLUSD",1672590167873,76.08,9.8677,9.8585,104.77731739]
["bitfinex","SOLUSD",1672590168184,40.0,9.8676,9.8586,141.1446]
["bitfinex","SOLUSD",1672590168402,40.0,9.8674,9.8587,104.77731739]
["bitfinex","SOLUSD",1672590168598,76.09,9.8673,9.8587,245.92191739]
["bitfinex","SOLUSD",1672590168809,40.0,9.8672,9.8588,104.77731739]
["bitfinex","SOLUSD",1672590169022,40.0,9.867,9.8588,104.77731739]
["bitfinex","SOLUSD",1672590169246,40.0,9.867,9.8589,22.8966]
["bitfinex","SOLUSD",1672590169464,40.0,9.8668,9.859,104.77731739]
["bitfinex","SOLUSD",1672590169877,40.0,9.8666,9.8591,22.8966]
["bitfinex","SOLUSD",1672590170102,40.0,9.8666,9.8592,104.77731739]
["bitfinex","SOLUSD",1672590170290,40.0,9.8664,9.8592,104.77731739]
["bitfinex","SOLUSD",1672590170617,67.94471094,9.8663,9.8592,127.67391739]
["bitfinex","SOLUSD",1672590170827,40.0,9.8662,9.8592,22.8966]
["bitfinex","SOLUSD",1672590171038,55.80730786,9.8662,9.8592,22.8966]
["bitfinex","SOLUSD",1672590171357,40.0,9.866,9.8592,22.8966]
["bitfinex","SOLUSD",1672590171670,83.7520188,9.8659,9.8592,22.8966]
["bitfinex","SOLUSD",1672590171872,40.0,9.8658,9.8592,22.8966]
["bitfinex","SOLUSD",1672590172191,123.7520188,9.8658,9.8592,22.8966]
["bitfinex","SOLUSD",1672590172416,40.0,9.8656,9.8592,22.8966]
["bitfinex","SOLUSD",1672590173259,107.94471094,9.8656,9.8592,22.8966]
["bitfinex","SOLUSD",1672590176078,40.0,9.8654,9.8592,22.8966]
["bitfinex","SOLUSD",1672590176498,40.0,9.8652,9.8592,22.8966]
["bitfinex","SOLUSD",1672590176918,40.0,9.865,9.8592,22.8966]
["bitfinex","SOLUSD",1672590177340,40.0,9.8648,9.8592,22.8966]
["bitfinex","SOLUSD",1672590177761,40.0,9.8646,9.8592,22.8966]
["bitfinex","SOLUSD",1672590178182,40.0,9.8644,9.8592,22.8966]
["bitfinex","SOLUSD",1672590178611,40.0,9.8642,9.8592,22.8966]
["bitfinex","SOLUSD",1672590179039,40.0,9.864,9.8592,22.8966]
["bitfinex","SOLUSD",1672590179251,40.0,9.864,9.8549,22.9089]
["bitfinex","SOLUSD",1672590179252,40.0,9.864,9.8456,75.13088957]
["bitfinex","SOLUSD",1672590179460,40.0,9.8638,9.8472,183.6534]
["bitfinex","SOLUSD",1672590179670,40.0,9.8638,9.8473,163.6534]
["bitfinex","SOLUSD",1672590179671,40.0,9.8635,9.8473,163.6534]
["bitfinex","SOLUSD",1672590179899,96.12,9.8634,9.8474,20.0]
["bitfinex","SOLUSD",1672590180100,40.0,9.8633,9.8474,20.0]
["bitfinex","SOLUSD",1672590180403,343.9,9.8631,9.8475,163.6534]
["bitfinex","SOLUSD",1672590180616,40.0,9.8628,9.8476,20.0]
["bitfinex","SOLUSD",1672590180804,303.9,9.8626,9.8476,184.8001]
["bitfinex","SOLUSD",1672590181021,40.0,9.8624,9.8476,184.8001]
["bitfinex","SOLUSD",1672590181231,40.0,9.8622,9.8477,40.0]
["bitfinex","SOLUSD",1672590181452,40.0,9.862,9.8478,20.0]
["bitfinex","SOLUSD",1672590181663,76.13,9.8619,9.8478,20.0]
["bitfinex","SOLUSD",1672590181876,40.0,9.8618,9.8478,20.0]
["bitfinex","SOLUSD",1672590182074,76.13,9.8617,9.8479,164.8001]
["bitfinex","SOLUSD",1672590182416,40.0,9.8616,9.8479,164.8001]
["bitfinex","SOLUSD",1672590182619,326.8009624,9.8616,9.8481,40.0]
["bitfinex","SOLUSD",1672590183037,70.80471094,9.8615,9.8481,40.0]
["bitfinex","SOLUSD",1672590183236,116.13,9.8614,9.8483,40.0]
["bitfinex","SOLUSD",1672590183442,40.0,9.8613,9.8483,40.0]
["bitfinex","SOLUSD",1672590183665,166.5128624,9.8613,9.8483,40.0]
["bitfinex","SOLUSD",1672590183860,40.0,9.8611,9.8485,40.0]
["bitfinex","SOLUSD",1672590184284,40.0,9.8609,9.8485,40.0]
["bitfinex","SOLUSD",1672590184496,40.0,9.8609,9.8487,40.0]
["bitfinex","SOLUSD",1672590184826,40.0,9.8607,9.8487,40.0]
["bitfinex","SOLUSD",1672590185131,40.0,9.8607,9.8489,40.0]
["bitfinex","SOLUSD",1672590185542,40.0,9.8605,9.8491,40.0]
["bitfinex","SOLUSD",1672590185746,40.0,9.8603,9.8491,40.0]
["bitfinex","SOLUSD",1672590186177,23.3107,9.8602,9.8493,40.0]
["bitfinex","SOLUSD",1672590186796,23.3107,9.8601,9.8495,40.0]
["bitfinex","SOLUSD",1672590187428,24.1082,9.86,9.8497,40.0]
["bitfinex","SOLUSD",1672590188064,24.1082,9.8599,9.8499,40.0]
["bitfinex","SOLUSD",1672590188704,24.1082,9.8598,9.8501,40.0]
["bitfinex","SOLUSD",1672590189323,24.1082,9.8597,9.8503,40.0]
["bitfinex","SOLUSD",1672590189966,24.1082,9.8597,9.8505,40.0]
["bitfinex","SOLUSD",1672590190600,24.1082,9.8597,9.8507,40.0]
["bitfinex","SOLUSD",1672590191232,24.1082,9.8597,9.8509,40.0]
["bitfinex","SOLUSD",1672590191974,24.1082,9.8597,9.8509,63.0108]
["bitfinex","SOLUSD",1672590196892,76.09,9.8672,9.8509,63.0108]
["bitfinex","SOLUSD",1672590197119,76.09,9.8672,9.8511,40.0]
["bitfinex","SOLUSD",1672590197329,116.09,9.8672,9.8512,20.0]
["bitfinex","SOLUSD",1672590197528,40.0,9.8672,9.8513,40.0]
["bitfinex","SOLUSD",1672590197854,40.0,9.8688,9.8515,40.0]
["bitfinex","SOLUSD",1672590198045,40.0,9.8686,9.8515,40.0]
["bitfinex","SOLUSD",1672590198256,40.0,9.8684,9.8517,40.0]
["bitfinex","SOLUSD",1672590198477,76.08,9.8683,9.8517,40.0]
["bitfinex","SOLUSD",1672590198701,40.0,9.8682,9.8519,40.0]
["bitfinex","SOLUSD",1672590198910,40.0,9.868,9.8521,40.0]
["bitfinex","SOLUSD",1672590199126,40.0,9.8678,9.8521,40.0]
["bitfinex","SOLUSD",1672590199323,76.08,9.8677,9.8523,40.0]
["bitfinex","SOLUSD",1672590199535,40.0,9.8676,9.8523,40.0]
["bitfinex","SOLUSD",1672590199746,40.0,9.8674,9.8525,40.0]
["bitfinex","SOLUSD",1672590199962,40.0,9.8672,9.8525,40.0]
["bitfinex","SOLUSD",1672590200176,76.09,9.8671,9.8527,40.0]
["bitfinex","SOLUSD",1672590200371,76.09,9.8671,9.8529,40.0]
["bitfinex","SOLUSD",1672590200579,76.09,9.8673,9.8529,40.0]
["bitfinex","SOLUSD",1672590200789,76.09,9.8673,9.8531,40.0]
["bitfinex","SOLUSD",1672590201225,76.09,9.8673,9.8533,40.0]
["bitfinex","SOLUSD",1672590201437,40.0,9.8672,9.8534,20.0]
["bitfinex","SOLUSD",1672590201658,40.0,9.867,9.8535,40.0]
["bitfinex","SOLUSD",1672590201843,40.0,9.867,9.8537,40.0]
["bitfinex","SOLUSD",1672590202062,40.0,9.867,9.8538,20.0]
["bitfinex","SOLUSD",1672590202386,40.0,9.867,9.8539,40.0]
["bitfinex","SOLUSD",1672590202599,40.0,9.867,9.8539,201.6213]
["bitfinex","SOLUSD",1672590202916,40.0,9.867,9.8541,40.0]
["bitfinex","SOLUSD",1672590203316,40.0,9.867,9.8543,40.0]
["bitfinex","SOLUSD",1672590203751,40.0,9.867,9.8545,40.0]
["bitfinex","SOLUSD",1672590203964,40.0,9.867,9.8547,40.0]
["bitfinex","SOLUSD",1672590204368,40.0,9.867,9.8549,40.0]
["bitfinex","SOLUSD",1672590204802,40.0,9.867,9.8551,40.0]
["bitfinex","SOLUSD",1672590205004,40.0,9.867,9.8552,20.0]
["bitfinex","SOLUSD",1672590205213,40.0,9.867,9.8553,40.0]
["bitfinex","SOLUSD",1672590205427,40.0,9.867,9.8555,40.0]
["bitfinex","SOLUSD",1672590205848,40.0,9.867,9.8557,40.0]
["bitfinex","SOLUSD",1672590206362,40.0,9.867,9.8559,40.0]
["bitfinex","SOLUSD",1672590206575,40.0,9.867,9.8561,40.0]
["bitfinex","SOLUSD",1672590206809,40.0,9.867,9.8562,20.0]
["bitfinex","SOLUSD",1672590207117,40.0,9.867,9.8563,40.0]
["bitfinex","SOLUSD",1672590207326,40.0,9.867,9.8565,40.0]
["bitfinex","SOLUSD",1672590207733,40.0,9.867,9.8567,40.0]
["bitfinex","SOLUSD",1672590207961,40.0,9.867,9.8568,20.0]
["bitfinex","SOLUSD",1672590208153,40.0,9.867,9.8569,40.0]
["bitfinex","SOLUSD",1672590208486,40.0,9.867,9.857,20.0]
["bitfinex","SOLUSD",1672590208683,40.0,9.867,9.8571,40.0]
["bitfinex","SOLUSD",1672590208884,40.0,9.867,9.8572,20.0]
["bitfinex","SOLUSD",1672590209300,40.0,9.867,9.8574,40.0]
["bitfinex","SOLUSD",1672590209523,40.0,9.867,9.8575,20.0]
["bitfinex","SOLUSD",1672590209954,40.0,9.867,9.8577,40.0]
["bitfinex","SOLUSD",1672590210174,40.0,9.867,9.8578,20.0]
["bitfinex","SOLUSD",1672590210591,40.0,9.867,9.858,40.0]
["bitfinex","SOLUSD",1672590211009,40.0,9.867,9.8581,40.0]
["bitfinex","SOLUSD",1672590211435,40.0,9.867,9.858,140.2105]
["bitfinex","SOLUSD",1672590211832,15.80730786,9.8669,9.8581,140.2105]
["bitfinex","SOLUSD",1672590212169,40.0,9.8667,9.8581,140.2105]
["bitfinex","SOLUSD",1672590212380,40.0,9.8665,9.8582,140.2105]
["bitfinex","SOLUSD",1672590212573,76.09,9.8664,9.8582,140.2105]
["bitfinex","SOLUSD",1672590212783,40.0,9.8663,9.8582,140.2105]
["bitfinex","SOLUSD",1672590213007,40.0,9.8663,9.8583,24.4355]
["bitfinex","SOLUSD",1672590213621,40.0,9.8663,9.8584,24.4355]
["bitfinex","SOLUSD",1672590214261,55.80730786,9.8663,9.8585,24.4355]
["bitfinex","SOLUSD",1672590214891,55.80730786,9.8663,9.8586,24.4355]
["bitfinex","SOLUSD",1672590215848,55.80730786,9.8663,9.8587,24.4355]
["bitfinex","SOLUSD",1672590216264,40.0,9.8661,9.8587,24.4355]
["bitfinex","SOLUSD",1672590216584,40.0,9.8661,9.8588,24.5531]
["bitfinex","SOLUSD",1672590228662,37.1249,9.8661,9.8588,24.5531]
["bitfinex","SOLUSD",1672590229508,40.0,9.8663,9.8588,24.5531]
["bitfinex","SOLUSD",1672590230130,40.0,9.8663,9.8589,24.6504]
["bitfinex","SOLUSD",1672590232858,98.42337815,9.8663,9.8589,24.6504]
["bitfinex","SOLUSD",1672590234023,58.42337815,9.8663,9.8589,24.6504]
["bitfinex","SOLUSD",1672590234751,58.42337815,9.8663,9.859,40.0]
["bitfinex","SOLUSD",1672590235504,58.42337815,9.8663,9.859,63.3328]
["bitfinex","SOLUSD",1672590236748,76.08,9.8681,9.859,63.3328]
["bitfinex","SOLUSD",1672590237066,23.2033,9.8684,9.8592,40.0]
["bitfinex","SOLUSD",1672590237275,23.2033,9.8684,9.8594,40.0]
["bitfinex","SOLUSD",1672590237813,23.2033,9.8684,9.8596,40.0]
["bitfinex","SOLUSD",1672590238761,23.2033,9.8684,9.8598,40.0]
["bitfinex","SOLUSD",1672590239607,23.2033,9.8684,9.86,40.0]
["bitfinex","SOLUSD",1672590240008,23.2033,9.8684,9.8602,40.0]
["bitfinex","SOLUSD",1672590240652,23.2033,9.8684,9.8604,40.0]
["bitfinex","SOLUSD",1672590249484,23.2033,9.8684,9.8603,24.5325]
["bitfinex","SOLUSD",1672590249676,40.0,9.8683,9.8603,24.5325]
["bitfinex","SOLUSD",1672590249892,23.2033,9.8684,9.8604,40.0]
["bitfinex","SOLUSD",1672590257662,936.72396194,9.8703,9.8604,40.0]
["bitfinex","SOLUSD",1672590257991,936.72396194,9.8703,9.8606,40.0]
["bitfinex","SOLUSD",1672590258200,49.1434,9.8791,9.8607,45.5444]
["bitfinex","SOLUSD",1672590258416,165.1434,9.879,9.8608,60.0]
["bitfinex","SOLUSD",1672590258630,40.0,9.8788,9.8608,247.6812]
["bitfinex","SOLUSD",1672590258829,40.0,9.8786,9.8608,247.6812]
["bitfinex","SOLUSD",1672590259150,40.0,9.8784,9.8608,247.6812]
["bitfinex","SOLUSD",1672590259361,40.0,9.8782,9.861,40.0]
["bitfinex","SOLUSD",1672590259549,40.0,9.8782,9.8612,40.0]
["bitfinex","SOLUSD",1672590259550,76.0,9.8781,9.8612,40.0]
["bitfinex","SOLUSD",1672590259761,40.0,9.878,9.8614,40.0]
["bitfinex","SOLUSD",1672590259992,40.0,9.8778,9.8614,40.0]
["bitfinex","SOLUSD",1672590260209,76.01,9.8777,9.8616,40.0]
["bitfinex","SOLUSD",1672590260392,40.0,9.8776,9.8618,40.0]
["bitfinex","SOLUSD",1672590260608,40.0,9.8774,9.8618,40.0]
["bitfinex","SOLUSD",1672590260819,40.0,9.8774,9.862,40.0]
["bitfinex","SOLUSD",1672590260820,76.01,9.8773,9.862,40.0]
["bitfinex","SOLUSD",1672590261027,40.0,9.8772,9.8621,20.0]
["bitfinex","SOLUSD",1672590261234,40.0,9.877,9.8622,40.0]
["bitfinex","SOLUSD",1672590261444,76.01,9.8769,9.8624,40.0]
["bitfinex","SOLUSD",1672590261670,40.0,9.8768,9.8625,20.0]
["bitfinex","SOLUSD",1672590261866,40.0,9.8766,9.8626,40.0]
["bitfinex","SOLUSD",1672590262198,40.0,9.8764,9.8628,40.0]
["bitfinex","SOLUSD",1672590262403,76.02,9.8763,9.863,40.0]
["bitfinex","SOLUSD",1672590262618,40.0,9.8762,9.8632,40.0]
["bitfinex","SOLUSD",1672590262827,40.0,9.8762,9.8634,40.0]
["bitfinex","SOLUSD",1672590263330,40.0,9.8762,9.8636,40.0]
["bitfinex","SOLUSD",1672590263758,40.0,9.8762,9.8638,40.0]
["bitfinex","SOLUSD",1672590264305,40.0,9.8762,9.8639,174.8668]
["bitfinex","SOLUSD",1672590264619,40.0,9.8762,9.864,40.0]
["bitfinex","SOLUSD",1672590264826,40.0,9.8762,9.8641,20.0]
["bitfinex","SOLUSD",1672590265035,40.0,9.8762,9.8642,40.0]
["bitfinex","SOLUSD",1672590265443,40.0,9.8762,9.8644,40.0]
["bitfinex","SOLUSD",1672590265988,40.0,9.8762,9.8646,40.0]
["bitfinex","SOLUSD",1672590266193,40.0,9.8762,9.8647,20.0]
["bitfinex","SOLUSD",1672590266602,40.0,9.8762,9.8649,40.0]
["bitfinex","SOLUSD",1672590266932,40.0,9.8762,9.8651,40.0]
["bitfinex","SOLUSD",1672590267350,40.0,9.8762,9.8652,20.0]
["bitfinex","SOLUSD",1672590267966,40.0,9.8762,9.8654,40.0]
["bitfinex","SOLUSD",1672590268172,40.0,9.8762,9.8655,20.0]
["bitfinex","SOLUSD",1672590268594,40.0,9.8762,9.8657,40.0]
["bitfinex","SOLUSD",1672590268808,40.0,9.8762,9.8658,20.0]
["bitfinex","SOLUSD",1672590269232,40.0,9.8762,9.8659,166.2027]
["bitfinex","SOLUSD",1672590269444,40.0,9.8762,9.866,20.0]
["bitfinex","SOLUSD",1672590269857,40.0,9.8762,9.8661,166.2027]
["bitfinex","SOLUSD",1672590270073,40.0,9.8762,9.8662,20.0]
["bitfinex","SOLUSD",1672590270486,40.0,9.8762,9.8663,165.9208]
["bitfinex","SOLUSD",1672590270800,40.0,9.8762,9.8664,20.0]
["bitfinex","SOLUSD",1672590271010,40.0,9.8762,9.8664,185.9208]
["bitfinex","SOLUSD",1672590271652,40.0,9.8762,9.8665,108.8556]
["bitfinex","SOLUSD",1672590271861,40.0,9.8762,9.8666,20.0]
["bitfinex","SOLUSD",1672590272394,40.0,9.8762,9.8667,157.7632]
["bitfinex","SOLUSD",1672590272707,40.0,9.8762,9.8668,20.0]
["bitfinex","SOLUSD",1672590272915,40.0,9.8762,9.8668,177.7632]
["bitfinex","SOLUSD",1672590273554,40.0,9.8762,9.8669,131.3624]
["bitfinex","SOLUSD",1672590273740,40.0,9.8762,9.867,20.0]
["bitfinex","SOLUSD",1672590274267,40.0,9.8762,9.8671,131.3624]
["bitfinex","SOLUSD",1672590274710,40.0,9.8762,9.8672,160.087]
["bitfinex","SOLUSD",1672590274902,40.0,9.8762,9.8673,20.0]
["bitfinex","SOLUSD",1672590275322,40.0,9.8762,9.8674,140.087]
["bitfinex","SOLUSD",1672590275530,40.0,9.8762,9.8675,20.0]
["bitfinex","SOLUSD",1672590275967,40.0,9.8762,9.8676,22.5068]
["bitfinex","SOLUSD",1672590276284,40.0,9.8762,9.8677,20.0]
["bitfinex","SOLUSD",1672590276475,40.0,9.8762,9.8677,42.5068]
["bitfinex","SOLUSD",1672590277110,40.0,9.8762,9.8678,24.7072]
["bitfinex","SOLUSD",1672590277335,40.0,9.8762,9.8679,20.0]
["bitfinex","SOLUSD",1672590278163,40.0,9.8762,9.868,24.7072]
["bitfinex","SOLUSD",1672590278791,40.0,9.8762,9.8681,24.7072]
["bitfinex","SOLUSD",1672590279862,40.0,9.8762,9.8682,24.5134]
["bitfinex","SOLUSD",1672590280478,40.0,9.8762,9.8683,24.5134]
["bitfinex","SOLUSD",1672590281108,40.0,9.8762,9.8684,24.5134]
["bitfinex","SOLUSD",1672590281753,40.0,9.8762,9.8685,24.5134]
["bitfinex","SOLUSD",1672590282795,40.0,9.8762,9.8686,24.5134]
["bitfinex","SOLUSD",1672590283407,40.0,9.8762,9.8687,24.4669]
["bitfinex","SOLUSD",1672590284044,40.0,9.8762,9.8688,24.4669]
["bitfinex","SOLUSD",1672590284581,40.0,9.8764,9.8688,24.4669]
["bitfinex","SOLUSD",1672590284804,40.0,9.8766,9.8688,24.4669]
["bitfinex","SOLUSD",1672590285198,76.01,9.8777,9.8688,24.4669]
["bitfinex","SOLUSD",1672590285408,58.96123438,9.8802,9.869,40.0]
["bitfinex","SOLUSD",1672590285409,24.9693,9.878,9.869,40.0]
["bitfinex","SOLUSD",1672590285628,24.9693,9.878,9.8691,141.5541]
["bitfinex","SOLUSD",1672590285835,24.9693,9.878,9.8692,40.0]
["bitfinex","SOLUSD",1672590286366,24.9693,9.878,9.8694,40.0]
["bitfinex","SOLUSD",1672590286985,24.9693,9.878,9.8696,40.0]
["bitfinex","SOLUSD",1672590287633,24.9693,9.878,9.8698,40.0]
["bitfinex","SOLUSD",1672590288259,24.9693,9.878,9.87,40.0]
["bitfinex","SOLUSD",1672590290033,24.9693,9.878,9.8702,40.0]
["bitfinex","SOLUSD",1672590298345,24.9693,9.878,9.8704,40.0]
["bitfinex","SOLUSD",1672590298555,24.9693,9.878,9.8706,40.0]
["bitfinex","SOLUSD",1672590298765,24.9693,9.878,9.8707,416.29152999]
["bitfinex","SOLUSD",1672590298979,24.9693,9.878,9.8708,40.0]
["bitfinex","SOLUSD",1672590299186,24.9693,9.878,9.871,40.0]
["bitfinex","SOLUSD",1672590299398,24.9693,9.878,9.8712,40.0]
["bitfinex","SOLUSD",1672590299606,24.9693,9.878,9.8713,416.29152999]
["bitfinex","SOLUSD",1672590299826,24.9693,9.878,9.8714,40.0]
["bitfinex","SOLUSD",1672590300043,24.9693,9.878,9.8716,40.0]
["bitfinex","SOLUSD",1672590300245,24.9693,9.878,9.8718,40.0]
["bitfinex","SOLUSD",1672590300455,24.9693,9.878,9.8719,404.94152999]
["bitfinex","SOLUSD",1672590300681,24.9693,9.878,9.872,40.0]
["bitfinex","SOLUSD",1672590300989,24.9693,9.878,9.8722,40.0]
["bitfinex","SOLUSD",1672590301204,24.9693,9.878,9.8723,244.87049029]
["bitfinex","SOLUSD",1672590301837,24.9693,9.878,9.8724,40.0]
["bitfinex","SOLUSD",1672590302040,24.9693,9.878,9.8725,343.31174259]
["bitfinex","SOLUSD",1672590302873,24.9693,9.878,9.8571,898.38959907]
["bitfinex","SOLUSD",1672590303084,24.9693,9.878,9.8576,607.48799451]
["bitfinex","SOLUSD",1672590303410,24.9693,9.878,9.8594,303.9]
["bitfinex","SOLUSD",1672590305095,24.9693,9.878,9.8593,303.9]
["bitfinex","SOLUSD",1672590306043,24.9693,9.878,9.8692,40.0]
["bitfinex","SOLUSD",1672590316135,40.0,9.8779,9.8657,40.0]
["bitfinex","SOLUSD",1672590326964,40.0,9.8779,9.87,40.0]
["bitfinex","SOLUSD",1672590327599,40.0,9.8779,9.8692,40.0]
["bitfinex","SOLUSD",1672590328561,40.0,9.8779,9.8681,40.0]
["bitfinex","SOLUSD",1672590338323,40.0,9.8779,9.8657,40.0]
["bitfinex","SOLUSD",1672590343363,24.9693,9.878,9.8657,40.0]
["bitfinex","SOLUSD",1672590343591,24.9693,9.878,9.87,40.0]
["bitfinex","SOLUSD",1672590345674,24.9693,9.878,9.8692,40.0]
["bitfinex","SOLUSD",1672590349902,24.9693,9.878,9.8685,40.0]
["bitfinex","SOLUSD",1672590350122,40.0,9.8779,9.8685,40.0]
["bitfinex","SOLUSD",1672590350433,40.0,9.8779,9.8692,40.0]
["bitfinex","SOLUSD",1672590350623,24.9693,9.878,9.8692,40.0]
["bitfinex","SOLUSD",1672590358730,75.98,9.8816,9.8692,40.0]
["bitfinex","SOLUSD",1672590358934,24.9567,9.8854,9.8693,276.53377268]
["bitfinex","SOLUSD",1672590359146,73.45,9.8853,9.8694,40.0]
["bitfinex","SOLUSD",1672590359466,73.45,9.8853,9.8696,40.0]
["bitfinex","SOLUSD",1672590360001,73.45,9.8853,9.8697,300.02427268]
["bitfinex","SOLUSD",1672590360217,73.45,9.8853,9.8698,40.0]
["bitfinex","SOLUSD",1672590360435,73.45,9.8853,9.87,40.0]
["bitfinex","SOLUSD",1672590360622,40.0,9.8852,9.8702,40.0]
["bitfinex","SOLUSD",1672590360833,75.95,9.8851,9.8704,40.0]
["bitfinex","SOLUSD",1672590361040,40.0,9.885,9.8705,20.0]
["bitfinex","SOLUSD",1672590361251,40.0,9.885,9.8706,40.0]
["bitfinex","SOLUSD",1672590361475,40.0,9.8848,9.8708,40.0]
["bitfinex","SOLUSD",1672590361688,40.0,9.8846,9.8709,20.0]
["bitfinex","SOLUSD",1672590361883,40.0,9.8846,9.871,40.0]
["bitfinex","SOLUSD",1672590362312,40.0,9.8846,9.8712,40.0]
["bitfinex","SOLUSD",1672590362531,40.0,9.8846,9.8714,40.0]
["bitfinex","SOLUSD",1672590362948,40.0,9.8846,9.8716,40.0]
["bitfinex","SOLUSD",1672590363361,40.0,9.8846,9.8718,40.0]
["bitfinex","SOLUSD",1672590363780,40.0,9.8846,9.872,40.0]
["bitfinex","SOLUSD",1672590363999,40.0,9.8846,9.8722,40.0]
["bitfinex","SOLUSD",1672590364343,40.0,9.8846,9.8724,40.0]
["bitfinex","SOLUSD",1672590364518,40.0,9.8846,9.8725,20.0]
["bitfinex","SOLUSD",1672590364729,40.0,9.8846,9.8726,40.0]
["bitfinex","SOLUSD",1672590364938,40.0,9.8846,9.8728,40.0]
["bitfinex","SOLUSD",1672590365474,40.0,9.8846,9.873,40.0]
["bitfinex","SOLUSD",1672590365687,73.45,9.8847,9.873,40.0]
["bitfinex","SOLUSD",1672590365998,40.0,9.885,9.8732,40.0]
["bitfinex","SOLUSD",1672590366213,75.95,9.8849,9.8733,178.933]
["bitfinex","SOLUSD",1672590366428,40.0,9.8848,9.8734,40.0]
["bitfinex","SOLUSD",1672590366830,40.0,9.8848,9.8736,40.0]
["bitfinex","SOLUSD",1672590367049,40.0,9.8848,9.8738,40.0]
["bitfinex","SOLUSD",1672590367475,40.0,9.8848,9.874,40.0]
["bitfinex","SOLUSD",1672590367890,40.0,9.8848,9.8742,40.0]
["bitfinex","SOLUSD",1672590368294,40.0,9.8848,9.8744,40.0]
["bitfinex","SOLUSD",1672590368835,40.0,9.8848,9.8746,40.0]
["bitfinex","SOLUSD",1672590369366,40.0,9.8848,9.8748,40.0]
["bitfinex","SOLUSD",1672590369589,40.0,9.8848,9.875,40.0]
["bitfinex","SOLUSD",1672590369792,40.0,9.8848,9.8751,20.0]
["bitfinex","SOLUSD",1672590370109,40.0,9.8848,9.8752,40.0]
["bitfinex","SOLUSD",1672590370304,40.0,9.8848,9.8754,40.0]
["bitfinex","SOLUSD",1672590370842,75.95,9.885,9.8756,40.0]
["bitfinex","SOLUSD",1672590371045,40.0,9.8851,9.8756,40.0]
["bitfinex","SOLUSD",1672590371254,75.95,9.885,9.8757,20.0]
["bitfinex","SOLUSD",1672590371463,75.95,9.885,9.8758,40.0]
["bitfinex","SOLUSD",1672590371680,22.6332,9.8853,9.8758,180.8064]
["bitfinex","SOLUSD",1672590371887,22.6332,9.8853,9.876,40.0]
["bitfinex","SOLUSD",1672590372095,22.6332,9.8853,9.8762,40.0]
["bitfinex","SOLUSD",1672590372416,22.6332,9.8853,9.8764,40.0]
["bitfinex","SOLUSD",1672590372848,22.6332,9.8853,9.8766,40.0]
["bitfinex","SOLUSD",1672590373456,22.6332,9.8853,9.8768,40.0]
["bitfinex","SOLUSD",1672590373681,22.6332,9.8853,9.8769,20.0]
["bitfinex","SOLUSD",1672590374095,22.6332,9.8853,9.8771,40.0]
["bitfinex","SOLUSD",1672590374294,22.6332,9.8853,9.8772,20.0]
["bitfinex","SOLUSD",1672590374817,22.6332,9.8853,9.8774,40.0]
["bitfinex","SOLUSD",1672590375024,22.6332,9.8853,9.8773,23.6518]
["bitfinex","SOLUSD",1672590375243,22.6332,9.8853,9.8774,20.0]
["bitfinex","SOLUSD",1672590375479,40.0,9.8852,9.8774,43.1335]
["bitfinex","SOLUSD",1672590376076,40.0,9.8852,9.8775,23.1335]
["bitfinex","SOLUSD",1672590376291,40.0,9.8852,9.8776,20.0]
["bitfinex","SOLUSD",1672590376502,22.6332,9.8853,9.8776,20.0]
["bitfinex","SOLUSD",1672590377765,22.6332,9.8853,9.8777,40.0]
["bitfinex","SOLUSD",1672590377976,22.6332,9.8853,9.8778,20.0]
["bitfinex","SOLUSD",1672590378204,22.6332,9.8853,9.8779,40.0]
["bitfinex","SOLUSD",1672590385641,40.0,9.8852,9.8776,42.5362]
["bitfinex","SOLUSD",1672590386495,22.6332,9.8853,9.8776,42.5362]
["bitfinex","SOLUSD",1672590386496,22.6332,9.8853,9.8777,40.0]
["bitfinex","SOLUSD",1672590386708,22.6332,9.8853,9.8778,20.0]
["bitfinex","SOLUSD",1672590388170,22.6332,9.8853,9.8779,40.0]
["bitfinex","SOLUSD",1672590389567,40.0,9.8852,9.8778,20.0]
["bitfinex","SOLUSD",1672590389875,22.6332,9.8853,9.8777,20.0]
["bitfinex","SOLUSD",1672590390598,22.6332,9.8853,9.8778,40.0]
["bitfinex","SOLUSD",1672590390806,22.6332,9.8853,9.8779,20.0]
["bitfinex","SOLUSD",1672590394375,22.6332,9.8853,9.878,40.0]
["bitfinex","SOLUSD",1672590395534,22.6332,9.8853,9.8779,20.0]
["bitfinex","SOLUSD",1672590397442,22.6332,9.8853,9.878,40.0]
["bitfinex","SOLUSD",1672590400822,20.1332,9.8853,9.878,40.0]
["bitfinex","SOLUSD",1672590403135,20.1332,9.8853,9.8778,44.5082]
["bitfinex","SOLUSD",1672590403851,20.1332,9.8853,9.8779,40.0]
["bitfinex","SOLUSD",1672590404270,20.1332,9.8853,9.8779,63.3592]
["bitfinex","SOLUSD",1672590407864,20.1332,9.8853,9.878,40.0]
["bitfinex","SOLUSD",1672590408587,20.1332,9.8853,9.878,64.7493]
["bitfinex","SOLUSD",1672590409233,20.1332,9.8853,9.878,24.7493]
["bitfinex","SOLUSD",1672590410389,20.1332,9.8853,9.8781,40.0]
["bitfinex","SOLUSD",1672590460633,75.88,9.8938,9.8782,78.20708967]
["bitfinex","SOLUSD",1672590460849,22.8397,9.8953,9.8847,75.13088957]
["bitfinex","SOLUSD",1672590461055,934.4688526,9.8971,9.8829,303.9]
["bitfinex","SOLUSD",1672590461056,22.8397,9.8952,9.8849,40.0]
["bitfinex","SOLUSD",1672590461274,40.0,9.897,9.885,20.0]
["bitfinex","SOLUSD",1672590461275,22.8397,9.8951,9.885,20.0]
["bitfinex","SOLUSD",1672590461480,22.8397,9.895,9.8851,40.0]
["bitfinex","SOLUSD",1672590461693,22.8397,9.8949,9.8852,20.0]
["bitfinex","SOLUSD",1672590461904,22.8397,9.8949,9.8853,40.0]
["bitfinex","SOLUSD",1672590462313,22.8397,9.8949,9.8855,40.0]
["bitfinex","SOLUSD",1672590462639,22.8397,9.8949,9.8856,20.0]
["bitfinex","SOLUSD",1672590462851,22.8397,9.8949,9.8854,185.3907]
["bitfinex","SOLUSD",1672590463056,40.0,9.8948,9.8855,165.3907]
["bitfinex","SOLUSD",1672590463284,40.0,9.8948,9.8856,20.0]
["bitfinex","SOLUSD",1672590463678,40.0,9.8948,9.8857,23.7102]
["bitfinex","SOLUSD",1672590463902,40.0,9.8948,9.8858,20.0]
["bitfinex","SOLUSD",1672590464410,40.0,9.8948,9.8859,23.7102]
["bitfinex","SOLUSD",1672590464827,40.0,9.8948,9.886,20.0]
["bitfinex","SOLUSD",1672590465050,40.0,9.8948,9.886,43.7102]
["bitfinex","SOLUSD",1672590465671,40.0,9.8948,9.8861,23.0193]
["bitfinex","SOLUSD",1672590465900,40.0,9.8948,9.8862,20.0]
["bitfinex","SOLUSD",1672590466409,40.0,9.8948,9.8863,23.0193]
["bitfinex","SOLUSD",1672590466841,40.0,9.8948,9.8864,20.0]
["bitfinex","SOLUSD",1672590467039,40.0,9.8948,9.8864,43.0193]
["bitfinex","SOLUSD",1672590467685,40.0,9.8948,9.8865,23.0193]
["bitfinex","SOLUSD",1672590468003,40.0,9.8948,9.8866,20.0]
["bitfinex","SOLUSD",1672590471246,40.0,9.8948,9.8865,23.0193]
["bitfinex","SOLUSD",1672590471467,40.0,9.8946,9.8788,823.58917546]
["bitfinex","SOLUSD",1672590471681,40.0,9.8944,9.8788,823.58917546]
["bitfinex","SOLUSD",1672590472001,40.0,9.8942,9.8765,15.80730786]
["bitfinex","SOLUSD",1672590472212,95.88,9.8941,9.8767,40.0]
["bitfinex","SOLUSD",1672590472405,40.0,9.894,9.8769,40.0]
["bitfinex","SOLUSD",1672590472619,75.88,9.8939,9.8769,40.0]
["bitfinex","SOLUSD",1672590472836,60.0,9.8938,9.877,35.80730786]
["bitfinex","SOLUSD",1672590473030,40.0,9.8936,9.8771,40.0]
["bitfinex","SOLUSD",1672590473245,95.89,9.8935,9.8772,20.0]
["bitfinex","SOLUSD",1672590473451,40.0,9.8934,9.8773,40.0]
["bitfinex","SOLUSD",1672590473788,40.0,9.8932,9.8774,20.0]
["bitfinex","SOLUSD",1672590473995,40.0,9.893,9.8775,40.0]
["bitfinex","SOLUSD",1672590474202,75.89,9.8929,9.8775,40.0]
["bitfinex","SOLUSD",1672590474401,40.0,9.8927,9.8777,40.0]
["bitfinex","SOLUSD",1672590474609,75.89,9.8926,9.8777,40.0]
["bitfinex","SOLUSD",1672590474820,40.0,9.8924,9.8779,40.0]
["bitfinex","SOLUSD",1672590475043,40.0,9.8922,9.8779,40.0]
["bitfinex","SOLUSD",1672590475358,40.0,9.892,9.8779,40.0]
["bitfinex","SOLUSD",1672590475572,75.9,9.8919,9.8779,40.0]
["bitfinex","SOLUSD",1672590475766,40.0,9.8918,9.8779,40.0]
["bitfinex","SOLUSD",1672590475981,40.0,9.8916,9.8779,40.0]
["bitfinex","SOLUSD",1672590476190,40.0,9.8914,9.8779,40.0]
["bitfinex","SOLUSD",1672590476404,75.9,9.8913,9.8779,40.0]
["bitfinex","SOLUSD",1672590476621,40.0,9.8912,9.8779,40.0]
["bitfinex","SOLUSD",1672590476821,40.0,9.891,9.8779,40.0]
["bitfinex","SOLUSD",1672590477030,75.91,9.8909,9.8779,40.0]
["bitfinex","SOLUSD",1672590477357,40.0,9.8908,9.8779,40.0]
["bitfinex","SOLUSD",1672590477554,75.91,9.8907,9.8779,40.0]
["bitfinex","SOLUSD",1672590477767,40.0,9.8906,9.8779,40.0]
["bitfinex","SOLUSD",1672590477970,40.0,9.8904,9.8779,40.0]
["bitfinex","SOLUSD",1672590478194,75.91,9.8903,9.8779,40.0]
["bitfinex","SOLUSD",1672590478508,131.6239055,9.8902,9.8779,40.0]
["bitfinex","SOLUSD",1672590478719,75.91,9.8901,9.8779,40.0]
["bitfinex","SOLUSD",1672590479044,40.0,9.89,9.8779,40.0]
["bitfinex","SOLUSD",1672590479233,178.4021055,9.89,9.8779,40.0]
["bitfinex","SOLUSD",1672590479445,40.0,9.8898,9.8779,40.0]
["bitfinex","SOLUSD",1672590479779,131.6239055,9.8898,9.8779,40.0]
["bitfinex","SOLUSD",1672590479992,46.7782,9.8897,9.8779,40.0]
["bitfinex","SOLUSD",1672590480424,40.0,9.8896,9.8779,40.0]
["bitfinex","SOLUSD",1672590480630,86.7782,9.8896,9.8779,40.0]
["bitfinex","SOLUSD",1672590480948,178.4021055,9.8896,9.8779,40.0]
["bitfinex","SOLUSD",1672590481155,40.0,9.8894,9.8779,40.0]
["bitfinex","SOLUSD",1672590481771,24.664,9.8893,9.8779,40.0]
["bitfinex","SOLUSD",1672590482523,24.664,9.8892,9.8779,40.0]
["bitfinex","SOLUSD",1672590482928,40.0,9.889,9.8779,40.0]
["bitfinex","SOLUSD",1672590483138,40.0,9.889,9.8781,40.0]
["bitfinex","SOLUSD",1672590483559,24.664,9.8889,9.8781,40.0]
["bitfinex","SOLUSD",1672590484295,24.664,9.8888,9.8781,40.0]
["bitfinex","SOLUSD",1672590484933,23.5566,9.8887,9.8781,40.0]
["bitfinex","SOLUSD",1672590485550,23.5566,9.8886,9.8781,40.0]
["bitfinex","SOLUSD",1672590486197,23.5566,9.8885,9.8781,40.0]
["bitfinex","SOLUSD",1672590486814,23.5566,9.8884,9.8781,40.0]
["bitfinex","SOLUSD",1672590487459,23.5566,9.8883,9.8781,40.0]
["bitfinex","SOLUSD",1672590487664,23.5566,9.8883,9.8783,40.0]
["bitfinex","SOLUSD",1672590487881,23.5566,9.8883,9.8784,343.70710529]
["bitfinex","SOLUSD",1672590488091,22.8697,9.8882,9.8785,40.0]
["bitfinex","SOLUSD",1672590488283,22.8697,9.8882,9.8787,40.0]
["bitfinex","SOLUSD",1672590488494,22.8697,9.8882,9.8789,40.0]
["bitfinex","SOLUSD",1672590515405,22.8697,9.8882,9.879,313.72]
["bitfinex","SOLUSD",1672590515615,22.8697,9.8882,9.8791,40.0]
["bitfinex","SOLUSD",1672590515825,22.8697,9.8882,9.8793,40.0]
["bitfinex","SOLUSD",1672590516051,22.8697,9.8882,9.8795,40.0]
["bitfinex","SOLUSD",1672590516259,22.8697,9.8882,9.8796,318.94]
["bitfinex","SOLUSD",1672590516460,22.8697,9.8882,9.8797,40.0]
["bitfinex","SOLUSD",1672590516671,22.8697,9.8882,9.8798,313.72]
["bitfinex","SOLUSD",1672590516880,22.8697,9.8882,9.8799,40.0]
["bitfinex","SOLUSD",1672590517103,22.8697,9.8882,9.88,318.83]
["bitfinex","SOLUSD",1672590517318,22.8697,9.8882,9.8801,40.0]
["bitfinex","SOLUSD",1672590517515,22.8697,9.8882,9.8802,318.49]
["bitfinex","SOLUSD",1672590517730,22.8697,9.8882,9.8803,40.0]
["bitfinex","SOLUSD",1672590517950,22.8697,9.8882,9.8804,318.49]
["bitfinex","SOLUSD",1672590518270,22.8697,9.8882,9.8805,40.0]
["bitfinex","SOLUSD",1672590518463,22.8697,9.8882,9.8807,40.0]
["bitfinex","SOLUSD",1672590518666,22.8697,9.8882,9.8809,40.0]
["bitfinex","SOLUSD",1672590534030,40.0,9.8921,9.8809,40.0]
["bitfinex","SOLUSD",1672590534031,75.85,9.8978,9.8853,75.13088957]
["bitfinex","SOLUSD",1672590534229,40.0,9.8977,9.8854,889.17180334]
["bitfinex","SOLUSD",1672590534433,40.0,9.8975,9.8856,40.0]
["bitfinex","SOLUSD",1672590534645,40.0,9.8973,9.8857,20.0]
["bitfinex","SOLUSD",1672590534858,75.86,9.8972,9.8858,40.0]
["bitfinex","SOLUSD",1672590535064,40.0,9.8971,9.8859,20.0]
["bitfinex","SOLUSD",1672590535276,40.0,9.8969,9.886,40.0]
["bitfinex","SOLUSD",1672590535488,40.0,9.8967,9.886,40.0]
["bitfinex","SOLUSD",1672590535699,75.86,9.8966,9.8861,43.7106]
["bitfinex","SOLUSD",1672590535909,40.0,9.8965,9.8862,40.0]
["bitfinex","SOLUSD",1672590536126,40.0,9.8963,9.8863,20.0]
["bitfinex","SOLUSD",1672590536339,75.87,9.8962,9.8863,43.7106]
["bitfinex","SOLUSD",1672590536658,40.0,9.8961,9.8864,40.0]
["bitfinex","SOLUSD",1672590536871,40.0,9.8959,9.8865,20.0]
["bitfinex","SOLUSD",1672590537068,75.87,9.8958,9.8865,20.0]
["bitfinex","SOLUSD",1672590537278,40.0,9.8957,9.8865,20.0]
["bitfinex","SOLUSD",1672590537605,40.0,9.8955,9.8726,169.89889504]
["bitfinex","SOLUSD",1672590537806,40.0,9.8955,9.8696,601.0471165]
["bitfinex","SOLUSD",1672590537807,40.0,9.8953,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590538003,40.0,9.8951,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590538211,95.87,9.895,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590538420,40.0,9.8949,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590538647,40.0,9.8947,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590538849,40.0,9.8945,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590539058,95.88,9.8944,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590539270,40.0,9.8943,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590539492,75.88,9.8942,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590539810,40.0,9.894,9.8785,40.0]
["bitfinex","SOLUSD",1672590540018,40.0,9.8938,9.8785,40.0]
["bitfinex","SOLUSD",1672590540231,40.0,9.8936,9.8785,40.0]
["bitfinex","SOLUSD",1672590540422,40.0,9.8934,9.8785,40.0]
["bitfinex","SOLUSD",1672590540641,95.89,9.8933,9.8785,40.0]
["bitfinex","SOLUSD",1672590540968,40.0,9.8932,9.8785,40.0]
["bitfinex","SOLUSD",1672590541167,40.0,9.893,9.8785,40.0]
["bitfinex","SOLUSD",1672590541372,40.0,9.8928,9.8785,40.0]
["bitfinex","SOLUSD",1672590541702,40.0,9.8926,9.8785,40.0]
["bitfinex","SOLUSD",1672590541911,40.0,9.8924,9.8785,40.0]
["bitfinex","SOLUSD",1672590542118,95.9,9.8923,9.8785,40.0]
["bitfinex","SOLUSD",1672590542333,40.0,9.8922,9.8785,40.0]
["bitfinex","SOLUSD",1672590542539,40.0,9.892,9.8785,40.0]
["bitfinex","SOLUSD",1672590542754,40.0,9.8918,9.8785,40.0]
["bitfinex","SOLUSD",1672590542962,75.9,9.8917,9.8785,40.0]
["bitfinex","SOLUSD",1672590543176,40.0,9.8916,9.8785,40.0]
["bitfinex","SOLUSD",1672590543388,40.0,9.8914,9.8785,40.0]
["bitfinex","SOLUSD",1672590543598,40.0,9.8912,9.8785,40.0]
["bitfinex","SOLUSD",1672590543804,75.9,9.8911,9.8785,40.0]
["bitfinex","SOLUSD",1672590544013,40.0,9.891,9.8785,40.0]
["bitfinex","SOLUSD",1672590544435,40.0,9.8908,9.8785,40.0]
["bitfinex","SOLUSD",1672590544957,40.0,9.8908,9.8784,40.0]
["bitfinex","SOLUSD",1672590544958,40.0,9.8908,9.8784,115.13088957]
["bitfinex","SOLUSD",1672590545162,40.0,9.8906,9.8784,115.13088957]
["bitfinex","SOLUSD",1672590545802,40.0,9.8904,9.8784,115.13088957]
["bitfinex","SOLUSD",1672590546220,40.0,9.8904,9.8784,75.13088957]
["bitfinex","SOLUSD",1672590546426,40.0,9.8902,9.8785,40.0]
["bitfinex","SOLUSD",1672590546755,40.0,9.8902,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590546954,40.0,9.89,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590547695,40.0,9.8898,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590548115,23.8485,9.8897,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590548636,40.0,9.8895,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590549258,40.0,9.8893,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590550003,24.1986,9.8892,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590550205,40.0,9.8891,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590550635,40.0,9.8889,9.8785,115.13088957]
["bitfinex","SOLUSD",1672590550848,40.0,9.8889,9.8786,40.0]
["bitfinex","SOLUSD",1672590551378,24.1986,9.8888,9.8786,40.0]
["bitfinex","SOLUSD",1672590551799,24.1986,9.8887,9.8786,40.0]
["bitfinex","SOLUSD",1672590552329,24.1986,9.8886,9.8786,40.0]
["bitfinex","SOLUSD",1672590552958,40.0,9.8884,9.8785,75.13088957]
["bitfinex","SOLUSD",1672590553158,40.0,9.8884,9.8786,40.0]
["bitfinex","SOLUSD",1672590553369,40.0,9.8882,9.8786,40.0]
["bitfinex","SOLUSD",1672590554002,24.7303,9.8881,9.8786,40.0]
["bitfinex","SOLUSD",1672590560419,24.7303,9.8881,9.8786,115.13088957]
["bitfinex","SOLUSD",1672590560815,24.7303,9.8881,9.8788,40.0]
["bitfinex","SOLUSD",1672590561466,24.7303,9.8881,9.8789,15.80730786]
["bitfinex","SOLUSD",1672590561664,24.7303,9.8881,9.879,40.0]
["bitfinex","SOLUSD",1672590562090,24.7303,9.8881,9.8792,40.0]
["bitfinex","SOLUSD",1672590562499,24.7303,9.8881,9.8793,15.80730786]
["bitfinex","SOLUSD",1672590563130,24.7303,9.8881,9.8795,40.0]
["bitfinex","SOLUSD",1672590563369,24.7303,9.8881,9.8796,8.555]
["bitfinex","SOLUSD",1672590566099,452.06862401,9.9105,9.8797,20.0]
["bitfinex","SOLUSD",1672590566296,0.27489177,15.546,9.8886,24.7303]
["bitfinex","SOLUSD",1672590566297,952.25356708,9.906,9.8886,24.7303]
["bitfinex","SOLUSD",1672590566511,24.1179,9.9005,9.8887,40.0]
["bitfinex","SOLUSD",1672590566722,40.0,9.9059,9.8887,40.0]
["bitfinex","SOLUSD",1672590567050,40.0,9.9057,9.8888,140.38698188]
["bitfinex","SOLUSD",1672590567262,75.79,9.9056,9.8889,40.0]
["bitfinex","SOLUSD",1672590567455,60.0,9.9055,9.8889,40.0]
["bitfinex","SOLUSD",1672590567670,40.0,9.9053,9.8891,40.0]
["bitfinex","SOLUSD",1672590567873,95.8,9.9052,9.8891,40.0]
["bitfinex","SOLUSD",1672590568083,40.0,9.9051,9.8892,140.38698188]
["bitfinex","SOLUSD",1672590568295,40.0,9.9049,9.8893,40.0]
["bitfinex","SOLUSD",1672590568503,40.0,9.9047,9.8893,40.0]
["bitfinex","SOLUSD",1672590568725,95.8,9.9046,9.8895,40.0]
["bitfinex","SOLUSD",1672590568936,40.0,9.9045,9.8895,40.0]
["bitfinex","SOLUSD",1672590569146,40.0,9.9043,9.8897,40.0]
["bitfinex","SOLUSD",1672590569362,95.8,9.9042,9.8899,40.0]
["bitfinex","SOLUSD",1672590569657,40.0,9.9041,9.8901,40.0]
["bitfinex","SOLUSD",1672590569879,40.0,9.9039,9.8902,16.05]
["bitfinex","SOLUSD",1672590570084,40.0,9.9037,9.8903,40.0]
["bitfinex","SOLUSD",1672590570293,95.81,9.9036,9.8905,40.0]
["bitfinex","SOLUSD",1672590570513,95.81,9.9036,9.8906,16.05]
["bitfinex","SOLUSD",1672590570724,95.81,9.9036,9.8907,40.0]
["bitfinex","SOLUSD",1672590570936,95.81,9.9036,9.8909,40.0]
["bitfinex","SOLUSD",1672590571135,95.81,9.9036,9.891,16.05]
["bitfinex","SOLUSD",1672590571337,95.81,9.9036,9.8911,40.0]
["bitfinex","SOLUSD",1672590571550,95.81,9.9036,9.8913,40.0]
["bitfinex","SOLUSD",1672590571865,95.81,9.9036,9.8915,40.0]
["bitfinex","SOLUSD",1672590572079,95.81,9.9036,9.8916,16.05]
["bitfinex","SOLUSD",1672590572289,95.81,9.9036,9.8917,40.0]
["bitfinex","SOLUSD",1672590573349,40.0,9.9035,9.8917,40.0]
["bitfinex","SOLUSD",1672590573555,40.0,9.9033,9.8917,40.0]
["bitfinex","SOLUSD",1672590573876,40.0,9.9031,9.8917,40.0]
["bitfinex","SOLUSD",1672590574195,40.0,9.9029,9.8917,40.0]
["bitfinex","SOLUSD",1672590574407,40.0,9.9027,9.8917,40.0]
["bitfinex","SOLUSD",1672590574599,95.82,9.9026,9.8917,40.0]
["bitfinex","SOLUSD",1672590574816,40.0,9.9025,9.8917,40.0]
["bitfinex","SOLUSD",1672590575137,40.0,9.9023,9.8917,40.0]
["bitfinex","SOLUSD",1672590575332,95.82,9.9022,9.8917,40.0]
["bitfinex","SOLUSD",1672590575538,40.0,9.9021,9.8917,40.0]
["bitfinex","SOLUSD",1672590575746,75.82,9.902,9.8917,40.0]
["bitfinex","SOLUSD",1672590575960,40.0,9.9019,9.8917,40.0]
["bitfinex","SOLUSD",1672590577245,75.82,9.902,9.8917,40.0]
["bitfinex","SOLUSD",1672590577454,40.0,9.9019,9.8917,40.0]
["bitfinex","SOLUSD",1672590577989,75.82,9.9021,9.8917,40.0]
["bitfinex","SOLUSD",1672590579125,20.0,9.9022,9.8919,40.0]
["bitfinex","SOLUSD",1672590579331,95.8,9.905,9.8919,40.0]
["bitfinex","SOLUSD",1672590579542,95.8,9.905,9.8921,40.0]
["bitfinex","SOLUSD",1672590581335,40.0,9.9049,9.8921,40.0]
["bitfinex","SOLUSD",1672590581548,40.0,9.9047,9.8921,40.0]
["bitfinex","SOLUSD",1672590581749,75.8,9.9046,9.8921,40.0]
["bitfinex","SOLUSD",1672590581969,40.0,9.9045,9.8921,40.0]
["bitfinex","SOLUSD",1672590582180,40.0,9.9043,9.8921,40.0]
["bitfinex","SOLUSD",1672590582384,95.8,9.9042,9.8921,40.0]
["bitfinex","SOLUSD",1672590583220,40.0,9.9041,9.8921,40.0]
["bitfinex","SOLUSD",1672590583430,95.81,9.904,9.8921,40.0]
["bitfinex","SOLUSD",1672590587224,40.0,9.9039,9.8921,40.0]
["bitfinex","SOLUSD",1672590587434,95.81,9.9038,9.8921,40.0]
["bitfinex","SOLUSD",1672590587645,75.81,9.9038,9.8921,40.0]
["bitfinex","SOLUSD",1672590587860,20.0,9.9037,9.8921,40.0]
["bitfinex","SOLUSD",1672590588063,40.0,9.9035,9.8921,40.0]
["bitfinex","SOLUSD",1672590588261,95.81,9.9034,9.8921,40.0]
["bitfinex","SOLUSD",1672590588691,95.81,9.9034,9.8922,15.80730786]
["bitfinex","SOLUSD",1672590588892,95.81,9.9034,9.8921,40.0]
["bitfinex","SOLUSD",1672590595747,20.0,9.9034,9.8921,40.0]
["bitfinex","SOLUSD",1672590595966,40.0,9.9055,9.8921,40.0]
["bitfinex","SOLUSD",1672590596179,40.0,9.9053,9.8921,40.0]
["bitfinex","SOLUSD",1672590596393,95.8,9.9052,9.8921,40.0]
["bitfinex","SOLUSD",1672590596919,75.77,9.9089,9.8924,40.0]
["bitfinex","SOLUSD",1672590597233,23.9829,9.9075,9.8927,40.0]
["bitfinex","SOLUSD",1672590597445,23.9829,9.9074,9.8929,303.9]
["bitfinex","SOLUSD",1672590597633,23.9829,9.9073,9.8931,303.9]
["bitfinex","SOLUSD",1672590597843,23.9829,9.9072,9.8934,40.0]
["bitfinex","SOLUSD",1672590598054,23.9829,9.9072,9.8935,181.6366]
["bitfinex","SOLUSD",1672590598265,23.9829,9.9072,9.8936,40.0]
["bitfinex","SOLUSD",1672590598480,23.9829,9.9072,9.8938,40.0]
["bitfinex","SOLUSD",1672590598698,23.9829,9.9072,9.894,40.0]
["bitfinex","SOLUSD",1672590599025,23.9829,9.9072,9.8942,40.0]
["bitfinex","SOLUSD",1672590599212,23.9829,9.9072,9.8944,40.0]
["bitfinex","SOLUSD",1672590599423,23.9829,9.9072,9.8945,20.0]
["bitfinex","SOLUSD",1672590599636,23.9829,9.9072,9.8946,40.0]
["bitfinex","SOLUSD",1672590599854,23.9829,9.9072,9.8947,20.0]
["bitfinex","SOLUSD",1672590600068,23.9829,9.9072,9.8948,40.0]
["bitfinex","SOLUSD",1672590600294,23.9829,9.9072,9.895,40.0]
["bitfinex","SOLUSD",1672590600482,23.9829,9.9072,9.8951,20.0]
["bitfinex","SOLUSD",1672590600695,23.9829,9.9072,9.8952,40.0]
["bitfinex","SOLUSD",1672590600903,23.9829,9.9072,9.8954,40.0]
["bitfinex","SOLUSD",1672590601221,23.9829,9.9072,9.8955,20.0]
["bitfinex","SOLUSD",1672590601413,23.9829,9.9072,9.8956,303.9]
["bitfinex","SOLUSD",1672590601630,23.9829,9.9072,9.8956,664.03849772]
["bitfinex","SOLUSD",1672590601835,23.9829,9.9072,9.8958,303.9]
["bitfinex","SOLUSD",1672590602051,23.9829,9.9072,9.896,303.9]
["bitfinex","SOLUSD",1672590602273,23.9829,9.9072,9.8961,20.0]
["bitfinex","SOLUSD",1672590602472,23.9829,9.9072,9.8962,343.9]
["bitfinex","SOLUSD",1672590602691,23.9829,9.9072,9.8963,20.0]
["bitfinex","SOLUSD",1672590602900,23.9829,9.9072,9.8964,40.0]
["bitfinex","SOLUSD",1672590603327,23.9829,9.9072,9.8966,40.0]
["bitfinex","SOLUSD",1672590603523,23.9829,9.9072,9.8967,20.0]
["bitfinex","SOLUSD",1672590603726,23.9829,9.9072,9.8968,40.0]
["bitfinex","SOLUSD",1672590603935,23.9829,9.9072,9.897,40.0]
["bitfinex","SOLUSD",1672590604159,23.9829,9.9072,9.8971,20.0]
["bitfinex","SOLUSD",1672590604371,23.9829,9.9072,9.8972,40.0]
["bitfinex","SOLUSD",1672590604791,23.9829,9.9072,9.8973,184.4863]
["bitfinex","SOLUSD",1672590605001,23.9829,9.9072,9.8974,40.0]
["bitfinex","SOLUSD",1672590605210,23.9829,9.9072,9.8976,40.0]
["bitfinex","SOLUSD",1672590605430,23.9829,9.9072,9.8977,20.0]
["bitfinex","SOLUSD",1672590605634,23.9829,9.9072,9.8978,40.0]
["bitfinex","SOLUSD",1672590605957,23.9829,9.9072,9.898,40.0]
["bitfinex","SOLUSD",1672590606778,23.9829,9.9072,9.8982,40.0]
["bitfinex","SOLUSD",1672590607533,23.9829,9.9072,9.8984,40.0]
["bitfinex","SOLUSD",1672590607954,23.9829,9.9072,9.8983,141.4648]
["bitfinex","SOLUSD",1672590608147,40.0,9.9071,9.8985,40.0]
["bitfinex","SOLUSD",1672590608353,40.0,9.9071,9.8984,141.4648]
["bitfinex","SOLUSD",1672590608776,23.9829,9.9072,9.8986,40.0]
["bitfinex","SOLUSD",1672590609203,23.9829,9.9072,9.8985,23.1768]
["bitfinex","SOLUSD",1672590609422,23.9829,9.9072,9.8986,24.5158]
["bitfinex","SOLUSD",1672590609635,40.0,9.9071,9.8986,24.5158]
["bitfinex","SOLUSD",1672590610046,40.0,9.9071,9.8987,24.5158]
["bitfinex","SOLUSD",1672590610669,40.0,9.9071,9.8988,24.5158]
["bitfinex","SOLUSD",1672590611300,40.0,9.9071,9.8989,24.5158]
["bitfinex","SOLUSD",1672590611950,40.0,9.9071,9.899,24.5158]
["bitfinex","SOLUSD",1672590613212,115.78,9.9071,9.899,24.5158]
["bitfinex","SOLUSD",1672590613837,40.0,9.9071,9.899,24.5158]
["bitfinex","SOLUSD",1672590614871,40.0,9.9071,9.8985,118.288]
["bitfinex","SOLUSD",1672590614872,40.0,9.9071,9.8991,22.9816]
["bitfinex","SOLUSD",1672590617506,100.15708741,9.9071,9.8991,22.9816]
["bitfinex","SOLUSD",1672590617711,40.0,9.9069,9.8991,22.9816]
["bitfinex","SOLUSD",1672590617939,75.78,9.9068,9.8991,22.9816]
["bitfinex","SOLUSD",1672590618152,40.0,9.9067,9.8991,22.9816]
["bitfinex","SOLUSD",1672590618366,303.9,9.9065,9.8851,75.13088957]
["bitfinex","SOLUSD",1672590618575,95.79,9.9066,6.528,0.5]
["bitfinex","SOLUSD",1672590618576,303.9,9.9063,9.8885,138.0999]
["bitfinex","SOLUSD",1672590618770,303.9,9.9061,9.8885,138.0999]
["bitfinex","SOLUSD",1672590618984,40.0,9.9059,9.8886,138.0999]
["bitfinex","SOLUSD",1672590619200,40.0,9.9057,9.8886,138.0999]
["bitfinex","SOLUSD",1672590619405,95.79,9.9056,9.8886,138.0999]
["bitfinex","SOLUSD",1672590619612,40.0,9.9055,9.8887,114.8926]
["bitfinex","SOLUSD",1672590619827,95.8,9.9054,9.8887,114.8926]
["bitfinex","SOLUSD",1672590620041,40.0,9.9053,9.8887,114.8926]
["bitfinex","SOLUSD",1672590620250,95.8,9.9052,9.8888,109.813]
["bitfinex","SOLUSD",1672590620565,40.0,9.9051,9.8889,40.0]
["bitfinex","SOLUSD",1672590620767,95.8,9.905,9.8889,149.813]
["bitfinex","SOLUSD",1672590620979,40.0,9.9049,9.8889,149.813]
["bitfinex","SOLUSD",1672590621188,40.0,9.9047,9.8889,149.813]
["bitfinex","SOLUSD",1672590621417,95.8,9.9046,9.889,1021.0910446]
["bitfinex","SOLUSD",1672590621732,40.0,9.9045,9.8891,951.2780446]
["bitfinex","SOLUSD",1672590622050,40.0,9.9043,9.8891,1061.0910446]
["bitfinex","SOLUSD",1672590622251,40.0,9.9041,9.8893,40.0]
["bitfinex","SOLUSD",1672590622465,40.0,9.9039,9.8893,40.0]
["bitfinex","SOLUSD",1672590622673,95.81,9.9038,9.8895,40.0]
["bitfinex","SOLUSD",1672590622876,40.0,9.9037,9.8895,40.0]
["bitfinex","SOLUSD",1672590623086,95.81,9.9036,9.8895,40.0]
["bitfinex","SOLUSD",1672590623312,40.0,9.9035,9.8895,40.0]
["bitfinex","SOLUSD",1672590623507,40.0,9.9033,9.8895,40.0]
["bitfinex","SOLUSD",1672590623715,40.0,9.9031,9.8895,40.0]
["bitfinex","SOLUSD",1672590623936,95.81,9.903,9.8895,40.0]
["bitfinex","SOLUSD",1672590624148,40.0,9.9029,9.8895,40.0]
["bitfinex","SOLUSD",1672590624349,40.0,9.9027,9.8895,40.0]
["bitfinex","SOLUSD",1672590624680,40.0,9.9025,9.8895,40.0]
["bitfinex","SOLUSD",1672590624872,95.82,9.9024,9.8904,15.80730786]
["bitfinex","SOLUSD",1672590625205,40.0,9.9023,9.8895,40.0]
["bitfinex","SOLUSD",1672590625409,40.0,9.9021,9.8895,40.0]
["bitfinex","SOLUSD",1672590625623,40.0,9.9019,9.8896,15.80730786]
["bitfinex","SOLUSD",1672590625820,75.82,9.9018,9.8896,15.80730786]
["bitfinex","SOLUSD",1672590626030,40.0,9.9017,9.8896,15.80730786]
["bitfinex","SOLUSD",1672590626235,40.0,9.9017,9.8897,16.05]
["bitfinex","SOLUSD",1672590626657,40.0,9.9015,9.8898,40.0]
["bitfinex","SOLUSD",1672590626972,40.0,9.9015,9.89,40.0]
["bitfinex","SOLUSD",1672590627185,40.0,9.9013,9.8901,16.05]
["bitfinex","SOLUSD",1672590627393,40.0,9.9011,9.8902,40.0]
["bitfinex","SOLUSD",1672590627723,40.0,9.9009,9.8903,16.05]
["bitfinex","SOLUSD",1672590627925,75.83,9.9008,9.8903,16.05]
["bitfinex","SOLUSD",1672590628138,40.0,9.9007,9.8901,16.05]
["bitfinex","SOLUSD",1672590629824,40.0,9.9005,9.89,911.2780446]
["bitfinex","SOLUSD",1672590630018,75.83,9.9004,9.89,911.2780446]
["bitfinex","SOLUSD",1672590630227,40.0,9.9003,9.89,911.2780446]
["bitfinex","SOLUSD",1672590630440,75.83,9.9002,9.89,911.2780446]
["bitfinex","SOLUSD",1672590630651,40.0,9.9001,9.89,911.2780446]
["bitfinex","SOLUSD",1672590630876,40.0,9.8999,9.89,911.2780446]
["bitfinex","SOLUSD",1672590631089,40.0,9.8997,9.89,911.2780446]
["bitfinex","SOLUSD",1672590631293,75.84,9.8996,9.89,911.2780446]
["bitfinex","SOLUSD",1672590631503,40.0,9.8995,9.89,911.2780446]
["bitfinex","SOLUSD",1672590631704,40.0,9.8993,9.89,911.2780446]
["bitfinex","SOLUSD",1672590631928,75.84,9.8992,9.89,911.2780446]
["bitfinex","SOLUSD",1672590632132,40.0,9.8991,9.89,911.2780446]
["bitfinex","SOLUSD",1672590632342,40.0,9.8989,9.89,911.2780446]
["bitfinex","SOLUSD",1672590632545,75.85,9.8988,9.89,911.2780446]
["bitfinex","SOLUSD",1672590632762,40.0,9.8987,9.89,911.2780446]
["bitfinex","SOLUSD",1672590632980,40.0,9.8985,9.89,911.2780446]
["bitfinex","SOLUSD",1672590633193,40.0,9.8983,9.89,911.2780446]
["bitfinex","SOLUSD",1672590633393,75.85,9.8982,9.89,911.2780446]
["bitfinex","SOLUSD",1672590633596,40.0,9.8981,9.89,911.2780446]
["bitfinex","SOLUSD",1672590633812,107.96768646,9.8981,9.89,911.2780446]
["bitfinex","SOLUSD",1672590634042,40.0,9.8979,9.89,911.2780446]
["bitfinex","SOLUSD",1672590634233,75.85,9.8978,9.89,911.2780446]
["bitfinex","SOLUSD",1672590634447,40.0,9.8977,9.89,911.2780446]
["bitfinex","SOLUSD",1672590634658,40.0,9.8975,9.89,911.2780446]
["bitfinex","SOLUSD",1672590634868,75.86,9.8974,9.89,911.2780446]
["bitfinex","SOLUSD",1672590635085,40.0,9.8973,9.89,911.2780446]
["bitfinex","SOLUSD",1672590635299,379.76,9.8972,9.89,911.2780446]
["bitfinex","SOLUSD",1672590635619,40.0,9.8971,9.89,911.2780446]
["bitfinex","SOLUSD",1672590635827,40.0,9.8969,9.89,911.2780446]
["bitfinex","SOLUSD",1672590636147,40.0,9.8967,9.89,911.2780446]
["bitfinex","SOLUSD",1672590636454,40.0,9.8965,9.89,911.2780446]
["bitfinex","SOLUSD",1672590636674,40.0,9.8963,9.89,911.2780446]
["bitfinex","SOLUSD",1672590637067,40.0,9.8961,9.89,911.2780446]
["bitfinex","SOLUSD",1672590637493,40.0,9.8959,9.89,911.2780446]
["bitfinex","SOLUSD",1672590638035,40.0,9.8957,9.89,911.2780446]
["bitfinex","SOLUSD",1672590638447,40.0,9.8955,9.8896,680.9442446]
["bitfinex","SOLUSD",1672590638657,40.0,9.8955,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590638988,40.0,9.8953,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590639381,40.0,9.8951,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590639719,202.51241411,9.895,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590639914,40.0,9.8949,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590640123,242.51241411,9.8949,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590640451,40.0,9.8947,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590640853,40.0,9.8945,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590641281,40.0,9.8943,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590641705,40.0,9.8941,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590642133,40.0,9.8939,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590642657,40.0,9.8937,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590643066,40.0,9.8935,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590643493,40.0,9.8933,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590643906,40.0,9.8931,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590644326,40.0,9.8929,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590649583,40.0,9.8933,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590649801,40.0,9.8954,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590655224,78.07196226,9.8955,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590655528,40.0,9.8954,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590656585,78.07196226,9.8955,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590656813,40.0,9.8972,9.8901,680.9442446]
["bitfinex","SOLUSD",1672590662450,40.0,9.8972,9.8895,24.9169]
["bitfinex","SOLUSD",1672590662658,40.0,9.8972,9.8896,23.5724]
["bitfinex","SOLUSD",1672590663705,40.0,9.8972,9.8897,23.656]
["bitfinex","SOLUSD",1672590664549,40.0,9.8972,9.8898,23.656]
["bitfinex","SOLUSD",1672590667995,75.83,9.9013,9.8899,40.0]
["bitfinex","SOLUSD",1672590668152,40.0,9.9013,9.8901,40.0]
["bitfinex","SOLUSD",1672590668365,40.0,9.9013,9.8902,75.91]
["bitfinex","SOLUSD",1672590668580,40.0,9.9013,9.8903,40.0]
["bitfinex","SOLUSD",1672590668800,40.0,9.9011,9.8904,75.91]
["bitfinex","SOLUSD",1672590669109,40.0,9.9011,9.8905,40.0]
["bitfinex","SOLUSD",1672590669507,40.0,9.9009,9.8907,40.0]
["bitfinex","SOLUSD",1672590669618,40.0,9.9009,9.8908,75.91]
["bitfinex","SOLUSD",1672590669829,24.8288,9.9008,9.8909,40.0]
["bitfinex","SOLUSD",1672590670046,24.8288,9.9008,9.8911,40.0]
["bitfinex","SOLUSD",1672590670252,40.0,9.9007,9.8912,75.9]
["bitfinex","SOLUSD",1672590670463,23.9444,9.9007,9.8913,40.0]
["bitfinex","SOLUSD",1672590670693,40.0,9.9006,9.8915,40.0]
["bitfinex","SOLUSD",1672590670890,40.0,9.9006,9.8916,75.9]
["bitfinex","SOLUSD",1672590671100,23.9444,9.9005,9.8917,40.0]
["bitfinex","SOLUSD",1672590671417,23.9444,9.9005,9.8919,40.0]
["bitfinex","SOLUSD",1672590671634,63.9444,9.9004,9.8921,40.0]
["bitfinex","SOLUSD",1672590671845,63.9444,9.9004,9.8922,75.9]
["bitfinex","SOLUSD",1672590672458,63.9444,9.9004,9.8918,75.9]
["bitfinex","SOLUSD",1672590672663,63.9444,9.9004,9.8914,75.9]
["bitfinex","SOLUSD",1672590673810,63.9444,9.9004,9.8915,40.0]
["bitfinex","SOLUSD",1672590674029,63.9444,9.9004,9.8916,75.9]
["bitfinex","SOLUSD",1672590674449,63.9444,9.9004,9.8917,40.0]
["bitfinex","SOLUSD",1672590674663,63.9444,9.9004,9.8918,75.9]
["bitfinex","SOLUSD",1672590675411,63.9444,9.9004,9.8914,75.9]
["bitfinex","SOLUSD",1672590675579,63.9444,9.9004,9.8915,40.0]
["bitfinex","SOLUSD",1672590675708,63.9444,9.9004,9.8916,75.9]
["bitfinex","SOLUSD",1672590675918,63.9444,9.9004,9.8917,40.0]
["bitfinex","SOLUSD",1672590676130,63.9444,9.9004,9.8918,75.9]
["bitfinex","SOLUSD",1672590676770,63.9444,9.9004,9.8914,40.0]
["bitfinex","SOLUSD",1672590676986,63.9444,9.9004,9.8916,40.0]
["bitfinex","SOLUSD",1672590677200,63.9444,9.9004,9.8917,75.9]
["bitfinex","SOLUSD",1672590677436,63.9444,9.9004,9.8913,75.9]
["bitfinex","SOLUSD",1672590679396,63.9444,9.9004,9.8913,98.5988]
["bitfinex","SOLUSD",1672590693307,40.0,9.8999,9.8913,98.5988]
["bitfinex","SOLUSD",1672590693777,118.09114393,9.8999,9.8913,98.5988]
["bitfinex","SOLUSD",1672590695196,174.56390932,9.8999,9.8913,22.60165067]
["bitfinex","SOLUSD",1672590695528,67.96768646,9.8998,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590695768,40.0,9.8997,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590696035,67.96768646,9.8996,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590696256,40.0,9.8995,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590696557,118.09114393,9.8995,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590696779,40.0,9.8993,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590697163,78.09114393,9.8992,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590697366,40.0,9.8991,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590697852,40.0,9.8989,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590702156,118.09114393,9.8989,9.8914,704.7631446]
["bitfinex","SOLUSD",1672590720605,40.0,9.8988,9.8914,780.6631446]
["bitfinex","SOLUSD",1672590720816,40.0,9.8988,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590721037,40.0,9.8986,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590721445,118.09114393,9.8986,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590742829,186.05883039,9.8986,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590763106,146.05883039,9.8986,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590765750,40.0,9.8985,9.8915,694.2341446]
["bitfinex","SOLUSD",1672590770045,40.0,9.8985,9.8916,258.0941446]
["bitfinex","SOLUSD",1672590770472,146.05883039,9.8986,9.8917,40.0]
["bitfinex","SOLUSD",1672590771101,146.05883039,9.8986,9.8919,40.0]
["bitfinex","SOLUSD",1672590771434,146.05883039,9.8986,9.892,489.7641446]
["bitfinex","SOLUSD",1672590771633,146.05883039,9.8986,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590771844,78.09114393,9.8986,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590772255,40.0,9.8992,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590773433,118.09114393,9.8996,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590773434,40.0,9.899,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590773953,146.05883039,9.8989,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590774148,40.0,9.8988,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590774365,186.05883039,9.8988,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590774566,146.05883039,9.8987,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590774771,40.0,9.8986,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590775005,186.05883039,9.8986,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590775316,40.0,9.8984,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590775726,40.0,9.8982,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590776149,40.0,9.898,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590776677,40.0,9.8978,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590777217,40.0,9.8976,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590777617,40.0,9.8974,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590791515,39.5,9.8974,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590791935,78.09114393,9.8975,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590792257,40.0,9.898,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590793083,118.09114393,9.898,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590802871,78.09114393,9.898,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590803293,40.0,9.8979,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590803820,121.55682641,9.8979,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590807493,81.55682641,9.8979,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590810020,40.0,9.8978,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590810351,40.0,9.8976,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590810658,81.55682641,9.8975,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590810847,40.0,9.8974,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590811281,81.55682641,9.8973,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590813384,40.0,9.8972,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590815053,121.55682641,9.8972,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590815490,81.55682641,9.8972,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590816753,40.0,9.8971,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590817159,40.0,9.8969,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590817579,81.55682641,9.8968,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590818007,40.0,9.8967,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590818552,121.55682641,9.8967,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590820638,81.55682641,9.8967,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590821704,40.0,9.8966,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590822533,81.55682641,9.8967,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590825914,40.0,9.8966,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590826330,40.0,9.8964,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590826749,40.0,9.8962,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590827367,121.55682641,9.8962,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590829492,81.55682641,9.8962,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590832213,40.0,9.8961,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590832632,40.0,9.8959,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590833475,81.55682641,9.896,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590835909,40.0,9.8959,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590836864,121.55682641,9.8959,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590839673,81.55682641,9.8959,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590840303,40.0,9.8958,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590842426,81.55682641,9.8959,9.8921,413.8641446]
["bitfinex","SOLUSD",1672590844832,81.55682641,9.8959,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590845045,40.0,9.8958,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590851051,81.55682641,9.8959,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590854744,40.0,9.8983,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590854956,40.0,9.8981,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590855281,81.55682641,9.898,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590855473,40.0,9.8979,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590855690,99.49477433,9.8979,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590855888,40.0,9.8977,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590856308,40.0,9.8975,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590856734,40.0,9.8973,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590857151,40.0,9.8971,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590857573,40.0,9.8969,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590858112,40.0,9.8967,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590858522,40.0,9.8965,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590858937,40.0,9.8963,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590859358,81.55682641,9.8962,9.8914,289.4367446]
["bitfinex","SOLUSD",1672590859576,40.0,9.8961,9.8915,229.4537446]
["bitfinex","SOLUSD",1672590860001,121.55682641,9.8961,9.8915,229.4537446]
["bitfinex","SOLUSD",1672590862003,81.55682641,9.8961,9.8915,229.4537446]
["bitfinex","SOLUSD",1672590865797,40.0,9.8991,9.8916,35.80730786]
["bitfinex","SOLUSD",1672590866121,75.25836502,9.9084,9.8918,343.9]
["bitfinex","SOLUSD",1672590866307,75.25836502,9.9085,9.892,303.9]
["bitfinex","SOLUSD",1672590866736,75.75,9.9111,9.8922,303.9]
["bitfinex","SOLUSD",1672590866934,122.1321,9.9111,9.8924,40.0]
["bitfinex","SOLUSD",1672590867148,75.25836502,9.9101,9.8926,303.9]
["bitfinex","SOLUSD",1672590867363,75.76,9.91,9.8928,303.9]
["bitfinex","SOLUSD",1672590867573,75.75,9.911,9.893,303.9]
["bitfinex","SOLUSD",1672590867784,75.75,9.911,9.8932,303.9]
["bitfinex","SOLUSD",1672590868003,75.75,9.911,9.8934,343.9]
["bitfinex","SOLUSD",1672590868326,75.75,9.911,9.8935,20.0]
["bitfinex","SOLUSD",1672590868532,75.75,9.911,9.8936,303.9]
["bitfinex","SOLUSD",1672590868727,75.75,9.911,9.8938,343.9]
["bitfinex","SOLUSD",1672590868933,75.75,9.911,9.894,303.9]
["bitfinex","SOLUSD",1672590869259,75.75,9.911,9.8942,343.9]
["bitfinex","SOLUSD",1672590869459,75.75,9.911,9.8944,343.9]
["bitfinex","SOLUSD",1672590869669,75.75,9.911,9.8946,343.9]
["bitfinex","SOLUSD",1672590869902,75.75,9.911,9.8948,40.0]
["bitfinex","SOLUSD",1672590870093,124.5158,9.911,9.8949,20.0]
["bitfinex","SOLUSD",1672590870305,124.5158,9.911,9.895,303.9]
["bitfinex","SOLUSD",1672590870514,124.5158,9.911,9.8953,40.0]
["bitfinex","SOLUSD",1672590870732,124.5158,9.911,9.8955,303.9]
["bitfinex","SOLUSD",1672590870936,124.5158,9.911,9.8957,343.9]
["bitfinex","SOLUSD",1672590871153,124.5158,9.911,9.896,40.0]
["bitfinex","SOLUSD",1672590871462,124.5158,9.911,9.8961,93.57141936]
["bitfinex","SOLUSD",1672590871675,124.5158,9.911,9.8962,40.0]
["bitfinex","SOLUSD",1672590871890,40.0,9.9108,9.8964,40.0]
["bitfinex","SOLUSD",1672590872103,75.75,9.9107,9.8965,75.86]
["bitfinex","SOLUSD",1672590872314,158.12319035,9.9107,9.8918,75.9]
["bitfinex","SOLUSD",1672590872516,15.80730786,9.9106,9.8918,75.9]
["bitfinex","SOLUSD",1672590872733,40.0,9.9104,9.8919,40.0]
["bitfinex","SOLUSD",1672590872936,95.76,9.9103,9.892,75.9]
["bitfinex","SOLUSD",1672590873153,40.0,9.9102,9.8921,40.0]
["bitfinex","SOLUSD",1672590873351,40.0,9.91,9.8921,40.0]
["bitfinex","SOLUSD",1672590873567,95.76,9.9099,9.8921,40.0]
["bitfinex","SOLUSD",1672590873771,40.0,9.9098,9.8921,40.0]
["bitfinex","SOLUSD",1672590874003,40.0,9.9096,9.8921,40.0]
["bitfinex","SOLUSD",1672590874202,75.76,9.9095,9.8921,40.0]
["bitfinex","SOLUSD",1672590874420,60.0,9.9094,9.8921,40.0]
["bitfinex","SOLUSD",1672590874745,40.0,9.9092,9.8921,40.0]
["bitfinex","SOLUSD",1672590875047,40.0,9.909,9.8921,40.0]
["bitfinex","SOLUSD",1672590875240,95.77,9.9089,9.8921,40.0]
["bitfinex","SOLUSD",1672590875451,40.0,9.9088,9.8921,40.0]
["bitfinex","SOLUSD",1672590875762,40.0,9.9086,9.8921,40.0]
["bitfinex","SOLUSD",1672590875975,95.77,9.9085,9.8921,40.0]
["bitfinex","SOLUSD",1672590876202,40.0,9.9084,9.8921,40.0]
["bitfinex","SOLUSD",1672590876519,40.0,9.9082,9.8921,40.0]
["bitfinex","SOLUSD",1672590876732,40.0,9.908,9.8921,40.0]
["bitfinex","SOLUSD",1672590877049,40.0,9.9078,9.8921,40.0]
["bitfinex","SOLUSD",1672590877243,40.0,9.9076,9.8921,40.0]
["bitfinex","SOLUSD",1672590877461,40.0,9.9074,9.8921,40.0]
["bitfinex","SOLUSD",1672590877776,40.0,9.9072,9.8921,40.0]
["bitfinex","SOLUSD",1672590877979,40.0,9.907,9.8921,40.0]
["bitfinex","SOLUSD",1672590878308,75.78,9.9069,9.8922,15.80730786]
["bitfinex","SOLUSD",1672590878497,47.0541,9.9075,9.8923,40.0]
["bitfinex","SOLUSD",1672590878712,75.78,9.9074,9.8924,95.89]
["bitfinex","SOLUSD",1672590878923,75.78,9.9074,9.8925,343.9]
["bitfinex","SOLUSD",1672590879236,75.78,9.9074,9.8927,303.9]
["bitfinex","SOLUSD",1672590879452,75.77,9.9091,9.893,40.0]
["bitfinex","SOLUSD",1672590879661,75.76,9.9105,9.8932,303.9]
["bitfinex","SOLUSD",1672590879872,75.76,9.9105,9.8934,343.9]
["bitfinex","SOLUSD",1672590880193,75.76,9.9105,9.8936,40.0]
["bitfinex","SOLUSD",1672590880385,75.76,9.9105,9.8939,40.0]
["bitfinex","SOLUSD",1672590880600,75.76,9.9105,9.8942,40.0]
["bitfinex","SOLUSD",1672590880824,75.76,9.9105,9.8944,303.9]
["bitfinex","SOLUSD",1672590881147,75.76,9.9105,9.8946,343.9]
["bitfinex","SOLUSD",1672590881345,75.76,9.9105,9.8948,40.0]
["bitfinex","SOLUSD",1672590881555,75.76,9.9105,9.8948,343.9]
["bitfinex","SOLUSD",1672590881762,75.76,9.9105,9.895,40.0]
["bitfinex","SOLUSD",1672590881966,75.76,9.9105,9.8952,303.9]
["bitfinex","SOLUSD",1672590882177,75.76,9.9105,9.8953,439.77]
["bitfinex","SOLUSD",1672590882511,75.76,9.9105,9.8953,455.57730786]
["bitfinex","SOLUSD",1672590882718,75.76,9.9105,9.8955,40.0]
["bitfinex","SOLUSD",1672590882912,40.0,9.9104,9.8957,40.0]
["bitfinex","SOLUSD",1672590883120,40.0,9.9102,9.8958,75.87]
["bitfinex","SOLUSD",1672590883333,75.76,9.9101,9.8959,60.0]
["bitfinex","SOLUSD",1672590883543,40.0,9.91,9.896,40.0]
["bitfinex","SOLUSD",1672590883746,40.0,9.9098,9.896,40.0]
["bitfinex","SOLUSD",1672590883964,40.0,9.9096,9.8962,40.0]
["bitfinex","SOLUSD",1672590884173,75.76,9.9095,9.8963,399.76]
["bitfinex","SOLUSD",1672590884401,75.76,9.9103,9.8964,40.0]
["bitfinex","SOLUSD",1672590884604,75.76,9.9103,9.8966,40.0]
["bitfinex","SOLUSD",1672590884816,75.76,9.9103,9.8967,95.86]
["bitfinex","SOLUSD",1672590885015,40.0,9.9102,9.8968,40.0]
["bitfinex","SOLUSD",1672590885352,40.0,9.91,9.897,40.0]
["bitfinex","SOLUSD",1672590885539,75.76,9.9099,9.8972,40.0]
["bitfinex","SOLUSD",1672590885750,40.0,9.9098,9.8974,40.0]
["bitfinex","SOLUSD",1672590886078,40.0,9.9096,9.8976,40.0]
["bitfinex","SOLUSD",1672590886270,75.76,9.9095,9.8977,95.85]
["bitfinex","SOLUSD",1672590886491,75.76,9.9095,9.8978,40.0]
["bitfinex","SOLUSD",1672590886706,75.76,9.9095,9.898,40.0]
["bitfinex","SOLUSD",1672590886910,75.76,9.9095,9.8981,75.85]
["bitfinex","SOLUSD",1672590887115,40.0,9.9096,9.8982,40.0]
["bitfinex","SOLUSD",1672590887343,75.76,9.9095,9.8984,40.0]
["bitfinex","SOLUSD",1672590887664,75.75,9.9114,9.8987,40.0]
["bitfinex","SOLUSD",1672590887865,75.75,9.9115,9.8987,40.0]
["bitfinex","SOLUSD",1672590888072,75.75,9.9115,9.8989,40.0]
["bitfinex","SOLUSD",1672590888288,75.72,9.9147,9.8991,303.9]
["bitfinex","SOLUSD",1672590888617,40.0,9.9187,9.8994,40.0]
["bitfinex","SOLUSD",1672590888828,75.69,9.9186,9.8996,303.9]
["bitfinex","SOLUSD",1672590889023,75.69,9.9186,9.8998,343.9]
["bitfinex","SOLUSD",1672590889024,40.0,9.9185,9.8998,343.9]
["bitfinex","SOLUSD",1672590889227,75.7,9.9184,9.9,40.0]
["bitfinex","SOLUSD",1672590889438,40.0,9.9209,9.9001,20.0]
["bitfinex","SOLUSD",1672590889439,75.68,9.9208,9.9001,20.0]
["bitfinex","SOLUSD",1672590889656,40.0,9.9207,9.9003,40.0]
["bitfinex","SOLUSD",1672590889870,40.0,9.9205,9.9006,40.0]
["bitfinex","SOLUSD",1672590890079,40.0,9.9203,9.9009,40.0]
["bitfinex","SOLUSD",1672590890286,72.35601445,9.9187,9.9011,303.9]
["bitfinex","SOLUSD",1672590890509,40.0,9.9185,9.9013,40.0]
["bitfinex","SOLUSD",1672590890703,75.7,9.9184,9.9014,20.0]
["bitfinex","SOLUSD",1672590890919,40.0,9.9183,9.9015,40.0]
["bitfinex","SOLUSD",1672590891131,75.7,9.9182,9.9016,95.82]
["bitfinex","SOLUSD",1672590891337,40.0,9.9181,9.9017,40.0]
["bitfinex","SOLUSD",1672590891564,75.7,9.918,9.9018,95.82]
["bitfinex","SOLUSD",1672590891776,40.0,9.9179,9.9019,40.0]
["bitfinex","SOLUSD",1672590892089,40.0,9.9177,9.9021,40.0]
["bitfinex","SOLUSD",1672590892280,75.7,9.9176,9.9022,95.82]
["bitfinex","SOLUSD",1672590892491,40.0,9.9175,9.9023,40.0]
["bitfinex","SOLUSD",1672590892724,40.0,9.9173,9.9025,40.0]
["bitfinex","SOLUSD",1672590892928,75.7,9.9172,9.9026,20.0]
["bitfinex","SOLUSD",1672590893120,40.0,9.9171,9.9027,40.0]
["bitfinex","SOLUSD",1672590893453,40.0,9.9171,9.9029,40.0]
["bitfinex","SOLUSD",1672590893643,40.0,9.9171,9.9031,40.0]
["bitfinex","SOLUSD",1672590893854,75.7,9.9174,9.9032,95.81]
["bitfinex","SOLUSD",1672590894064,40.0,9.9177,9.9033,40.0]
["bitfinex","SOLUSD",1672590894273,75.7,9.9176,9.9034,95.81]
["bitfinex","SOLUSD",1672590894599,75.7,9.9176,9.9035,40.0]
["bitfinex","SOLUSD",1672590894808,75.69,9.9186,9.9036,95.81]
["bitfinex","SOLUSD",1672590895011,40.0,9.9185,9.9037,40.0]
["bitfinex","SOLUSD",1672590895343,40.0,9.9183,9.9039,40.0]
["bitfinex","SOLUSD",1672590895545,75.7,9.9182,9.904,20.0]
["bitfinex","SOLUSD",1672590895760,40.0,9.9181,9.9041,40.0]
["bitfinex","SOLUSD",1672590896081,40.0,9.9181,9.9043,40.0]
["bitfinex","SOLUSD",1672590896268,40.0,9.9181,9.9045,40.0]
["bitfinex","SOLUSD",1672590896477,40.0,9.9181,9.9046,95.8]
["bitfinex","SOLUSD",1672590896691,40.0,9.9181,9.9047,40.0]
["bitfinex","SOLUSD",1672590896902,40.0,9.9181,9.9049,40.0]
["bitfinex","SOLUSD",1672590897117,40.0,9.9181,9.9051,40.0]
["bitfinex","SOLUSD",1672590897327,40.0,9.9181,9.9052,20.0]
["bitfinex","SOLUSD",1672590897538,40.0,9.9181,9.9053,40.0]
["bitfinex","SOLUSD",1672590897752,40.0,9.9181,9.9055,40.0]
["bitfinex","SOLUSD",1672590897977,40.0,9.9181,9.9056,95.79]
["bitfinex","SOLUSD",1672590898280,40.0,9.9181,9.9057,40.0]
["bitfinex","SOLUSD",1672590898602,40.0,9.9181,9.9059,40.0]
["bitfinex","SOLUSD",1672590898813,40.0,9.9181,9.9061,40.0]
["bitfinex","SOLUSD",1672590899021,40.0,9.9181,9.9062,75.79]
["bitfinex","SOLUSD",1672590899215,40.0,9.9181,9.9063,40.0]
["bitfinex","SOLUSD",1672590899425,40.0,9.9181,9.9065,40.0]
["bitfinex","SOLUSD",1672590899945,40.0,9.9181,9.9067,40.0]
["bitfinex","SOLUSD",1672590900165,40.0,9.9181,9.9068,75.78]
["bitfinex","SOLUSD",1672590900387,40.0,9.9181,9.9069,20.0]
["bitfinex","SOLUSD",1672590900590,40.0,9.9181,9.9071,40.0]
["bitfinex","SOLUSD",1672590900804,40.0,9.9181,9.9073,40.0]
["bitfinex","SOLUSD",1672590901017,40.0,9.9181,9.9074,95.78]
["bitfinex","SOLUSD",1672590901233,40.0,9.9181,9.9074,252.3075]
["bitfinex","SOLUSD",1672590901440,40.0,9.9181,9.9075,40.0]
["bitfinex","SOLUSD",1672590901639,40.0,9.9181,9.9076,75.78]
["bitfinex","SOLUSD",1672590901850,40.0,9.9181,9.9077,60.0]
["bitfinex","SOLUSD",1672590902275,0.0024265,9.9148,9.9078,377.39392229]
["bitfinex","SOLUSD",1672590902483,0.0024265,9.9148,9.908,40.0]
["bitfinex","SOLUSD",1672590902694,0.0024265,9.9148,9.9083,40.0]
["bitfinex","SOLUSD",1672590902900,0.0024265,9.9148,9.9085,303.9]
["bitfinex","SOLUSD",1672590903120,0.0024265,9.9148,9.9088,40.0]
["bitfinex","SOLUSD",1672590903314,0.0024265,9.9148,9.909,303.9]
["bitfinex","SOLUSD",1672590903525,0.0024265,9.9148,9.9092,40.0]
["bitfinex","SOLUSD",1672590903853,0.0024265,9.9148,9.9093,20.0]
["bitfinex","SOLUSD",1672590904072,0.0024265,9.9148,9.9095,40.0]
["bitfinex","SOLUSD",1672590904254,0.0024265,9.9148,9.9097,303.9]
["bitfinex","SOLUSD",1672590904473,0.0024265,9.9148,9.9099,343.9]
["bitfinex","SOLUSD",1672590904800,0.0024265,9.9148,9.9102,40.0]
["bitfinex","SOLUSD",1672590905010,0.0024265,9.9148,9.9104,40.0]
["bitfinex","SOLUSD",1672590905222,0.0024265,9.9148,9.9105,20.0]
["bitfinex","SOLUSD",1672590905420,0.0024265,9.9148,9.9106,40.0]
["bitfinex","SOLUSD",1672590905751,0.0024265,9.9148,9.9108,40.0]
["bitfinex","SOLUSD",1672590905962,0.0024265,9.9148,9.911,303.9]
["bitfinex","SOLUSD",1672590906154,0.0024265,9.9148,9.9112,303.9]
["bitfinex","SOLUSD",1672590906360,0.0024265,9.9148,9.9114,40.0]
["bitfinex","SOLUSD",1672590906580,0.0024265,9.9148,9.9116,40.0]
["bitfinex","SOLUSD",1672590906910,0.0024265,9.9148,9.9118,40.0]
["bitfinex","SOLUSD",1672590907115,0.0024265,9.9148,9.9119,20.0]
["bitfinex","SOLUSD",1672590907308,0.0024265,9.9148,9.912,40.0]
["bitfinex","SOLUSD",1672590907518,0.0024265,9.9148,9.9121,75.74]
["bitfinex","SOLUSD",1672590907735,0.0024265,9.9148,9.9122,60.0]
["bitfinex","SOLUSD",1672590907946,0.0024265,9.9148,9.9123,75.74]
["bitfinex","SOLUSD",1672590908149,0.0024265,9.9148,9.9124,60.0]
["bitfinex","SOLUSD",1672590908364,0.0024265,9.9148,9.9126,40.0]
["bitfinex","SOLUSD",1672590908574,0.0024265,9.9148,9.9128,40.0]
["bitfinex","SOLUSD",1672590908791,0.0024265,9.9148,9.9129,95.74]
["bitfinex","SOLUSD",1672590909007,0.0024265,9.9148,9.913,40.0]
["bitfinex","SOLUSD",1672590909203,0.0024265,9.9148,9.9132,40.0]
["bitfinex","SOLUSD",1672590909422,0.0024265,9.9148,9.9134,40.0]
["bitfinex","SOLUSD",1672590909626,0.0024265,9.9148,9.9135,75.73]
["bitfinex","SOLUSD",1672590909834,0.0024265,9.9148,9.9137,40.0]
["bitfinex","SOLUSD",1672590910050,0.0024265,9.9148,9.9138,75.73]
["bitfinex","SOLUSD",1672590910258,0.0024265,9.9148,9.914,40.0]
["bitfinex","SOLUSD",1672590910465,0.0024265,9.9148,9.9141,95.73]
["bitfinex","SOLUSD",1672590910773,0.0024265,9.9148,9.9142,40.0]
["bitfinex","SOLUSD",1672590910988,40.0,9.9255,9.9142,40.0]
["bitfinex","SOLUSD",1672590911199,454.16246263,9.9455,9.9142,40.0]
["bitfinex","SOLUSD",1672590911200,75.59,9.9317,9.9143,15.80730786]
["bitfinex","SOLUSD",1672590911528,40.0,9.9316,9.9145,40.0]
["bitfinex","SOLUSD",1672590911726,40.0,9.9314,9.9147,343.9]
["bitfinex","SOLUSD",1672590911954,75.6,9.9313,9.9149,303.9]
["bitfinex","SOLUSD",1672590912264,40.0,9.9312,9.9152,40.0]
["bitfinex","SOLUSD",1672590912475,0.0083687,9.9212,9.9154,303.9]
["bitfinex","SOLUSD",1672590912668,301.03346,9.9507,9.9153,95.72]
["bitfinex","SOLUSD",1672590912669,115.57,9.9346,9.9157,40.0]
["bitfinex","SOLUSD",1672590912878,115.57,9.9346,9.9158,20.0]
["bitfinex","SOLUSD",1672590913102,40.0,9.9345,9.9159,40.0]
["bitfinex","SOLUSD",1672590913320,40.0,9.9343,9.9162,40.0]
["bitfinex","SOLUSD",1672590913530,0.00033241,9.9283,9.9165,40.0]
["bitfinex","SOLUSD",1672590913751,0.00033241,9.9283,9.92,303.9]
["bitfinex","SOLUSD",1672590913931,40.0,9.9424,9.9203,40.0]
["bitfinex","SOLUSD",1672590914147,40.0,9.9422,9.9205,40.0]
["bitfinex","SOLUSD",1672590914480,40.0,9.942,9.9207,40.0]
["bitfinex","SOLUSD",1672590914688,40.0,9.942,9.9208,20.0]
["bitfinex","SOLUSD",1672590914689,75.52,9.9419,9.9208,20.0]
["bitfinex","SOLUSD",1672590914885,40.0,9.9418,9.9209,40.0]
["bitfinex","SOLUSD",1672590915096,40.0,9.9416,9.9209,40.0]
["bitfinex","SOLUSD",1672590915423,40.0,9.9416,9.9211,40.0]
["bitfinex","SOLUSD",1672590915424,40.0,9.9414,9.9211,40.0]
["bitfinex","SOLUSD",1672590915634,40.0,9.9412,9.9213,40.0]
["bitfinex","SOLUSD",1672590915826,75.52,9.9411,9.9214,95.67]
["bitfinex","SOLUSD",1672590916028,40.0,9.941,9.9215,40.0]
["bitfinex","SOLUSD",1672590916244,40.0,9.9408,9.9216,75.67]
["bitfinex","SOLUSD",1672590916466,303.9,9.9406,9.9177,75.7]
["bitfinex","SOLUSD",1672590916685,303.9,9.9404,9.9177,75.7]
["bitfinex","SOLUSD",1672590916878,40.0,9.9401,9.9177,75.7]
["bitfinex","SOLUSD",1672590917213,303.9,9.9399,9.9177,75.7]
["bitfinex","SOLUSD",1672590917404,135.53,9.9398,9.9178,75.7]
["bitfinex","SOLUSD",1672590917614,400.08915843,9.9398,9.9179,20.0]
["bitfinex","SOLUSD",1672590917930,343.9,9.9396,9.918,75.7]
["bitfinex","SOLUSD",1672590918139,40.0,9.9394,9.9151,75.72]
["bitfinex","SOLUSD",1672590918360,95.54,9.9393,9.9153,40.0]
["bitfinex","SOLUSD",1672590918575,40.0,9.9392,9.9154,95.72]
["bitfinex","SOLUSD",1672590918899,40.0,9.9389,9.9154,95.72]
["bitfinex","SOLUSD",1672590919206,40.0,9.9387,9.9155,186.7292]
["bitfinex","SOLUSD",1672590919395,343.9,9.9385,9.9155,186.7292]
["bitfinex","SOLUSD",1672590919734,40.0,9.9382,9.9128,75.74]
["bitfinex","SOLUSD",1672590919933,40.0,9.9382,9.9053,168.96420816]
["bitfinex","SOLUSD",1672590919934,40.0,9.9379,9.9101,75.76]
["bitfinex","SOLUSD",1672590920133,303.9,9.9377,9.9069,94.6939]
["bitfinex","SOLUSD",1672590920462,95.55,9.9378,9.9071,40.0]
["bitfinex","SOLUSD",1672590920463,40.0,9.9374,9.9071,40.0]
["bitfinex","SOLUSD",1672590920672,40.0,9.9371,9.9073,40.0]
["bitfinex","SOLUSD",1672590920893,40.0,9.9368,9.9075,40.0]
["bitfinex","SOLUSD",1672590921088,303.9,9.9366,9.9076,75.78]
["bitfinex","SOLUSD",1672590921413,40.0,9.9363,9.9078,40.0]
["bitfinex","SOLUSD",1672590921617,40.0,9.936,9.9078,40.0]
["bitfinex","SOLUSD",1672590921810,921.19647819,9.9359,9.908,40.0]
["bitfinex","SOLUSD",1672590922021,854.41417227,9.9358,9.9081,75.77]
["bitfinex","SOLUSD",1672590922244,40.0,9.9356,9.9082,40.0]
["bitfinex","SOLUSD",1672590922463,889.52519404,9.9355,9.9084,40.0]
["bitfinex","SOLUSD",1672590922653,889.52519404,9.9355,9.9086,40.0]
["bitfinex","SOLUSD",1672590922654,823.80880455,9.9354,9.9086,40.0]
["bitfinex","SOLUSD",1672590922863,40.0,9.9352,9.9087,75.77]
["bitfinex","SOLUSD",1672590923093,868.9674949,9.9351,9.9088,40.0]
["bitfinex","SOLUSD",1672590923311,805.33653323,9.935,9.909,40.0]
["bitfinex","SOLUSD",1672590923493,343.9,9.9348,9.909,40.0]
["bitfinex","SOLUSD",1672590923829,855.44338691,9.9349,9.909,359.70730786]
["bitfinex","SOLUSD",1672590923830,40.0,9.9345,9.909,359.70730786]
["bitfinex","SOLUSD",1672590924143,40.0,9.9342,9.909,359.70730786]
["bitfinex","SOLUSD",1672590924350,40.0,9.9339,9.909,359.70730786]
["bitfinex","SOLUSD",1672590924556,40.0,9.9336,9.909,343.9]
["bitfinex","SOLUSD",1672590924883,40.0,9.9334,9.909,343.9]
["bitfinex","SOLUSD",1672590925199,40.0,9.9332,9.909,343.9]
["bitfinex","SOLUSD",1672590925382,40.0,9.933,9.909,343.9]
["bitfinex","SOLUSD",1672590925596,95.59,9.9329,9.9091,15.80730786]
["bitfinex","SOLUSD",1672590925815,40.0,9.9328,9.9092,40.0]
["bitfinex","SOLUSD",1672590926149,40.0,9.9326,9.9094,40.0]
["bitfinex","SOLUSD",1672590926354,40.0,9.9324,9.9096,303.9]
["bitfinex","SOLUSD",1672590926566,40.0,9.9322,9.9099,40.0]
["bitfinex","SOLUSD",1672590926879,40.0,9.932,9.9102,40.0]
["bitfinex","SOLUSD",1672590927095,40.0,9.9318,9.9102,40.0]
["bitfinex","SOLUSD",1672590927404,40.0,9.9316,9.9102,40.0]
["bitfinex","SOLUSD",1672590927628,95.6,9.9315,9.9102,40.0]
["bitfinex","SOLUSD",1672590927823,40.0,9.9314,9.9102,40.0]
["bitfinex","SOLUSD",1672590928022,343.9,9.9312,9.91,75.76]
["bitfinex","SOLUSD",1672590928228,40.0,9.931,9.9101,75.76]
["bitfinex","SOLUSD",1672590928442,95.6,9.9309,9.9084,75.77]
["bitfinex","SOLUSD",1672590928670,40.0,9.9308,9.9085,40.0]
["bitfinex","SOLUSD",1672590928866,40.0,9.9308,9.9087,40.0]
["bitfinex","SOLUSD",1672590928867,95.6,9.9307,9.9087,40.0]
["bitfinex","SOLUSD",1672590929082,40.0,9.9306,9.9088,75.77]
["bitfinex","SOLUSD",1672590929285,40.0,9.9304,9.9089,40.0]
["bitfinex","SOLUSD",1672590929491,95.61,9.9303,9.9089,40.0]
["bitfinex","SOLUSD",1672590929702,40.0,9.9302,9.9089,40.0]
["bitfinex","SOLUSD",1672590929912,40.0,9.93,9.9091,40.0]
["bitfinex","SOLUSD",1672590930122,40.0,9.9298,9.9091,40.0]
["bitfinex","SOLUSD",1672590930351,95.61,9.9297,9.9091,40.0]
["bitfinex","SOLUSD",1672590930546,40.0,9.9296,9.9093,40.0]
["bitfinex","SOLUSD",1672590930760,40.0,9.9294,9.9095,40.0]
["bitfinex","SOLUSD",1672590930979,95.61,9.9293,9.9096,75.76]
["bitfinex","SOLUSD",1672590931186,40.0,9.9292,9.9097,40.0]
["bitfinex","SOLUSD",1672590931383,40.0,9.929,9.9099,40.0]
["bitfinex","SOLUSD",1672590931589,95.62,9.9289,9.91,75.76]
["bitfinex","SOLUSD",1672590931805,40.0,9.9288,9.9101,40.0]
["bitfinex","SOLUSD",1672590932123,40.0,9.9286,9.9103,40.0]
["bitfinex","SOLUSD",1672590932438,40.0,9.9284,9.9103,40.0]
["bitfinex","SOLUSD",1672590932650,40.0,9.9284,9.9102,75.76]
["bitfinex","SOLUSD",1672590932651,40.0,9.9282,9.9102,75.76]
["bitfinex","SOLUSD",1672590932867,95.62,9.9281,9.9102,75.76]
["bitfinex","SOLUSD",1672590933073,40.0,9.928,9.9102,75.76]
["bitfinex","SOLUSD",1672590933287,40.0,9.9278,9.9103,40.0]
["bitfinex","SOLUSD",1672590933495,303.9,9.9276,9.9102,75.76]
["bitfinex","SOLUSD",1672590933711,343.9,9.9274,9.9102,75.76]
["bitfinex","SOLUSD",1672590934025,343.9,9.9272,9.9102,75.76]
["bitfinex","SOLUSD",1672590934242,40.0,9.927,9.9102,187.0443]
["bitfinex","SOLUSD",1672590934453,40.0,9.9267,9.9102,187.0443]
["bitfinex","SOLUSD",1672590934639,303.9,9.9265,9.9102,187.0443]
["bitfinex","SOLUSD",1672590934845,303.9,9.9263,9.9102,187.0443]
["bitfinex","SOLUSD",1672590935059,40.0,9.926,9.9102,187.0443]
["bitfinex","SOLUSD",1672590935277,40.0,9.9258,9.9102,187.0443]
["bitfinex","SOLUSD",1672590935500,40.0,9.9258,9.9103,111.2843]
["bitfinex","SOLUSD",1672590935501,95.64,9.9257,9.9103,111.2843]
["bitfinex","SOLUSD",1672590935695,40.0,9.9256,9.9103,111.2843]
["bitfinex","SOLUSD",1672590935908,40.0,9.9254,9.9103,111.2843]
["bitfinex","SOLUSD",1672590936132,40.0,9.9252,9.9104,117.743]
["bitfinex","SOLUSD",1672590936340,95.64,9.9251,9.9104,117.743]
["bitfinex","SOLUSD",1672590936528,40.0,9.925,9.9104,117.743]
["bitfinex","SOLUSD",1672590936739,40.0,9.9248,9.9105,117.743]
["bitfinex","SOLUSD",1672590936946,95.65,9.9247,9.9105,117.743]
["bitfinex","SOLUSD",1672590937156,40.0,9.9246,9.9105,117.743]
["bitfinex","SOLUSD",1672590937390,95.65,9.9245,9.9105,117.743]
["bitfinex","SOLUSD",1672590937579,95.65,9.9245,9.9084,75.77]
["bitfinex","SOLUSD",1672590937580,40.0,9.9244,9.9106,117.743]
["bitfinex","SOLUSD",1672590937791,40.0,9.9242,9.9107,117.743]
["bitfinex","SOLUSD",1672590938008,40.0,9.924,9.9108,117.743]
["bitfinex","SOLUSD",1672590938233,95.65,9.9239,9.9108,117.743]
["bitfinex","SOLUSD",1672590938441,40.0,9.9238,9.9108,117.743]
["bitfinex","SOLUSD",1672590938747,95.66,9.9237,9.9108,117.743]
["bitfinex","SOLUSD",1672590938962,40.0,9.9236,9.9108,117.743]
["bitfinex","SOLUSD",1672590939177,40.0,9.9234,9.9108,117.743]
["bitfinex","SOLUSD",1672590939387,95.66,9.9233,9.9108,117.743]
["bitfinex","SOLUSD",1672590939596,40.0,9.9232,9.9109,116.7635]
["bitfinex","SOLUSD",1672590939808,40.0,9.923,9.911,116.7635]
["bitfinex","SOLUSD",1672590940019,95.66,9.9229,9.9111,116.7635]
["bitfinex","SOLUSD",1672590940224,303.9,9.9228,9.9081,75.77]
["bitfinex","SOLUSD",1672590940437,343.9,9.9226,9.9007,116.7635]
["bitfinex","SOLUSD",1672590940653,262.2,9.919,9.9008,192.5935]
["bitfinex","SOLUSD",1672590940861,40.0,9.9188,9.9009,116.7635]
["bitfinex","SOLUSD",1672590941166,40.0,9.9186,9.901,75.83]
["bitfinex","SOLUSD",1672590941376,95.69,9.9185,9.901,192.5935]
["bitfinex","SOLUSD",1672590941585,111.49730786,9.9185,9.901,192.5935]
["bitfinex","SOLUSD",1672590941819,55.80730786,9.9184,9.901,192.5935]
["bitfinex","SOLUSD",1672590942002,95.7,9.9183,9.9012,40.0]
["bitfinex","SOLUSD",1672590942216,40.0,9.9182,9.9012,40.0]
["bitfinex","SOLUSD",1672590942427,40.0,9.918,9.9012,40.0]
["bitfinex","SOLUSD",1672590942636,40.0,9.9178,9.9014,40.0]
["bitfinex","SOLUSD",1672590942847,95.7,9.9177,9.9015,75.82]
["bitfinex","SOLUSD",1672590943165,40.0,9.9176,9.9016,40.0]
["bitfinex","SOLUSD",1672590943380,40.0,9.9176,9.9018,40.0]
["bitfinex","SOLUSD",1672590943381,40.0,9.9174,9.9018,40.0]
["bitfinex","SOLUSD",1672590943705,40.0,9.9172,9.902,40.0]
["bitfinex","SOLUSD",1672590943900,40.0,9.917,9.9022,40.0]
["bitfinex","SOLUSD",1672590944109,40.0,9.9168,9.9024,40.0]
["bitfinex","SOLUSD",1672590944335,95.71,9.9167,9.9024,40.0]
["bitfinex","SOLUSD",1672590944534,40.0,9.9166,9.9024,40.0]
["bitfinex","SOLUSD",1672590944857,40.0,9.9164,9.9024,40.0]
["bitfinex","SOLUSD",1672590945071,40.0,9.9162,9.9024,40.0]
["bitfinex","SOLUSD",1672590945268,95.71,9.9161,9.9024,40.0]
["bitfinex","SOLUSD",1672590945479,40.0,9.916,9.9024,40.0]
["bitfinex","SOLUSD",1672590945686,20.0,9.9159,9.9024,40.0]
["bitfinex","SOLUSD",1672590945899,40.0,9.9158,9.9024,40.0]
["bitfinex","SOLUSD",1672590946109,40.0,9.9156,9.9024,40.0]
["bitfinex","SOLUSD",1672590946313,20.0,9.9155,9.9024,40.0]
["bitfinex","SOLUSD",1672590946520,40.0,9.9154,9.9024,40.0]
["bitfinex","SOLUSD",1672590946750,40.0,9.9152,9.9024,40.0]
["bitfinex","SOLUSD",1672590946956,40.0,9.9152,9.9023,75.82]
["bitfinex","SOLUSD",1672590946957,40.0,9.915,9.9023,75.82]
["bitfinex","SOLUSD",1672590947161,20.0,9.9149,9.9024,115.82]
["bitfinex","SOLUSD",1672590947371,40.0,9.9148,9.9024,115.82]
["bitfinex","SOLUSD",1672590947589,20.0,9.9147,9.9024,115.82]
["bitfinex","SOLUSD",1672590947798,40.0,9.9146,9.9024,115.82]
["bitfinex","SOLUSD",1672590948218,40.0,9.9144,9.9024,75.82]
["bitfinex","SOLUSD",1672590948422,20.0,9.9143,9.902,40.0]
["bitfinex","SOLUSD",1672590948626,40.0,9.9142,9.9022,40.0]
["bitfinex","SOLUSD",1672590948849,40.0,9.914,9.9023,75.82]
["bitfinex","SOLUSD",1672590949065,20.0,9.9139,9.9021,75.82]
["bitfinex","SOLUSD",1672590949380,40.0,9.9138,9.902,40.0]
["bitfinex","SOLUSD",1672590949598,40.0,9.9136,9.9022,40.0]
["bitfinex","SOLUSD",1672590949777,40.0,9.9134,9.9023,75.82]
["bitfinex","SOLUSD",1672590949987,20.0,9.9133,9.9024,40.0]
["bitfinex","SOLUSD",1672590950202,20.0,9.9135,9.9024,40.0]
["bitfinex","SOLUSD",1672590950622,22.7589,9.9153,9.9024,40.0]
["bitfinex","SOLUSD",1672590950623,20.0,9.9143,9.9024,40.0]
["bitfinex","SOLUSD",1672590952826,40.0,9.9158,9.9024,40.0]
["bitfinex","SOLUSD",1672590952827,2.0,9.915,9.9025,20.0]
["bitfinex","SOLUSD",1672590953044,2.0,9.915,9.9028,40.0]
["bitfinex","SOLUSD",1672590953261,2.0,9.915,9.903,303.9]
["bitfinex","SOLUSD",1672590953470,2.0,9.915,9.9033,40.0]
["bitfinex","SOLUSD",1672590953684,2.0,9.915,9.9035,303.9]
["bitfinex","SOLUSD",1672590953879,2.0,9.915,9.9037,303.9]
["bitfinex","SOLUSD",1672590954087,2.0,9.915,9.904,40.0]
["bitfinex","SOLUSD",1672590954295,2.0,9.915,9.9042,303.9]
["bitfinex","SOLUSD",1672590954506,2.0,9.915,9.9041,95.81]
["bitfinex","SOLUSD",1672590954507,2.0,9.915,9.9044,343.9]
["bitfinex","SOLUSD",1672590954723,2.0,9.915,9.9047,40.0]
["bitfinex","SOLUSD",1672590954933,2.0,9.915,9.905,40.0]
["bitfinex","SOLUSD",1672590955153,2.0,9.915,9.9052,303.9]
["bitfinex","SOLUSD",1672590955343,2.0,9.915,9.9054,343.9]
["bitfinex","SOLUSD",1672590955558,2.0,9.915,9.9057,40.0]
["bitfinex","SOLUSD",1672590955878,2.0,9.915,9.906,40.0]
["bitfinex","SOLUSD",1672590956205,2.0,9.915,9.9063,40.0]
["bitfinex","SOLUSD",1672590956397,2.0,9.915,9.9065,303.9]
["bitfinex","SOLUSD",1672590956608,2.0,9.915,9.9068,40.0]
["bitfinex","SOLUSD",1672590956835,2.0,9.915,9.907,303.9]
["bitfinex","SOLUSD",1672590957046,2.0,9.915,9.9072,303.9]
["bitfinex","SOLUSD",1672590957242,2.0,9.915,9.9075,40.0]
["bitfinex","SOLUSD",1672590957443,2.0,9.915,9.9077,303.9]
["bitfinex","SOLUSD",1672590957653,2.0,9.915,9.9079,343.9]
["bitfinex","SOLUSD",1672590957867,2.0,9.915,9.9082,40.0]
["bitfinex","SOLUSD",1672590958075,2.0,9.915,9.9084,40.0]
["bitfinex","SOLUSD",1672590958306,2.0,9.915,9.9085,75.77]
["bitfinex","SOLUSD",1672590958509,2.0,9.915,9.9086,40.0]
["bitfinex","SOLUSD",1672590958850,2.0,9.915,9.9088,40.0]
["bitfinex","SOLUSD",1672590959143,2.0,9.915,9.909,40.0]
["bitfinex","SOLUSD",1672590959338,2.0,9.915,9.9092,40.0]
["bitfinex","SOLUSD",1672590959551,2.0,9.915,9.9093,75.77]
["bitfinex","SOLUSD",1672590959879,86.1459,9.9215,9.9094,40.0]
["bitfinex","SOLUSD",1672590960091,86.1459,9.9215,9.9096,40.0]
["bitfinex","SOLUSD",1672590960299,86.1459,9.9215,9.9097,75.76]
["bitfinex","SOLUSD",1672590960499,86.1459,9.9215,9.9098,40.0]
["bitfinex","SOLUSD",1672590960831,86.1459,9.9215,9.91,40.0]
["bitfinex","SOLUSD",1672590961041,86.1459,9.9215,9.9102,40.0]
["bitfinex","SOLUSD",1672590961350,86.1459,9.9215,9.9104,40.0]
["bitfinex","SOLUSD",1672590961563,86.1459,9.9215,9.9106,40.0]
["bitfinex","SOLUSD",1672590961764,86.1459,9.9215,9.9108,40.0]
["bitfinex","SOLUSD",1672590961977,86.1459,9.9215,9.9109,75.75]
["bitfinex","SOLUSD",1672590962181,86.1459,9.9215,9.911,40.0]
["bitfinex","SOLUSD",1672590962399,86.1459,9.9215,9.9112,40.0]
["bitfinex","SOLUSD",1672590962606,86.1459,9.9215,9.9113,75.75]
["bitfinex","SOLUSD",1672590962822,86.1459,9.9215,9.9111,75.75]
["bitfinex","SOLUSD",1672590963035,86.1459,9.9215,9.9112,40.0]
["bitfinex","SOLUSD",1672590963240,86.1459,9.9215,9.9114,40.0]
["bitfinex","SOLUSD",1672590963439,86.1459,9.9215,9.9115,75.75]
["bitfinex","SOLUSD",1672590963652,86.1459,9.9215,9.9115,191.3605]
["bitfinex","SOLUSD",1672590963982,86.1459,9.9215,9.9115,115.6105]
["bitfinex","SOLUSD",1672590964172,86.1459,9.9215,9.9116,115.6105]
["bitfinex","SOLUSD",1672590964382,40.0,9.9213,9.9117,115.6105]
["bitfinex","SOLUSD",1672590964625,75.67,9.9212,9.9117,115.6105]
["bitfinex","SOLUSD",1672590964834,40.0,9.9211,9.9118,40.0]
["bitfinex","SOLUSD",1672590965062,40.0,9.9211,9.9117,115.6105]
["bitfinex","SOLUSD",1672590965374,40.0,9.9211,9.9119,40.0]
["bitfinex","SOLUSD",1672590965693,40.0,9.9211,9.912,192.7439]
["bitfinex","SOLUSD",1672590965906,40.0,9.9211,9.9121,117.0039]
["bitfinex","SOLUSD",1672590966100,40.0,9.9211,9.9122,75.74]
["bitfinex","SOLUSD",1672590966535,40.0,9.9211,9.9123,117.0039]
["bitfinex","SOLUSD",1672590966742,40.0,9.9211,9.9124,75.74]
["bitfinex","SOLUSD",1672590967146,40.0,9.9211,9.9124,192.7439]
["bitfinex","SOLUSD",1672590967356,40.0,9.9211,9.9124,117.0039]
["bitfinex","SOLUSD",1672590971362,40.0,9.9209,9.9124,117.0039]
["bitfinex","SOLUSD",1672590971584,75.68,9.9208,9.9124,117.0039]
["bitfinex","SOLUSD",1672590971768,40.0,9.9207,9.9124,117.0039]
["bitfinex","SOLUSD",1672590972001,40.0,9.9205,9.9124,117.0039]
["bitfinex","SOLUSD",1672590972200,40.0,9.9203,9.9124,117.0039]
["bitfinex","SOLUSD",1672590972418,75.68,9.9202,9.9124,117.0039]
["bitfinex","SOLUSD",1672590972730,40.0,9.9201,9.9124,117.0039]
["bitfinex","SOLUSD",1672590972944,40.0,9.9199,9.9124,117.0039]
["bitfinex","SOLUSD",1672590976940,55.80730786,9.9199,9.9124,117.0039]
["bitfinex","SOLUSD",1672590977262,40.0,9.9197,9.9124,117.0039]
["bitfinex","SOLUSD",1672590977447,75.69,9.9196,9.9124,117.0039]
["bitfinex","SOLUSD",1672590977657,40.0,9.9195,9.9124,117.0039]
["bitfinex","SOLUSD",1672590977863,75.69,9.9194,9.9124,117.0039]
["bitfinex","SOLUSD",1672590978200,40.0,9.9193,9.9124,117.0039]
["bitfinex","SOLUSD",1672590980723,40.0,9.9193,9.9045,24.3193]
["bitfinex","SOLUSD",1672590980724,207.12314587,9.9192,9.9074,75.78]
["bitfinex","SOLUSD",1672590981039,155.62583801,9.9191,9.8987,40.0]
["bitfinex","SOLUSD",1672590981352,40.0,9.9189,9.8989,40.0]
["bitfinex","SOLUSD",1672590981543,40.0,9.9187,9.899,75.84]
["bitfinex","SOLUSD",1672590981755,95.69,9.9186,9.8991,40.0]
["bitfinex","SOLUSD",1672590981967,95.69,9.9186,9.8993,40.0]
["bitfinex","SOLUSD",1672590981968,40.0,9.9185,9.8993,40.0]
["bitfinex","SOLUSD",1672590982175,40.0,9.9183,9.8995,40.0]
["bitfinex","SOLUSD",1672590982387,95.7,9.9182,9.8996,75.84]
["bitfinex","SOLUSD",1672590982594,40.0,9.9181,9.8997,40.0]
["bitfinex","SOLUSD",1672590982829,40.0,9.9179,9.8997,40.0]
["bitfinex","SOLUSD",1672590983015,40.0,9.9177,9.8999,40.0]
["bitfinex","SOLUSD",1672590983223,95.7,9.9176,9.8999,40.0]
["bitfinex","SOLUSD",1672590983435,40.0,9.9175,9.8999,40.0]
["bitfinex","SOLUSD",1672590983665,75.7,9.9174,9.9001,40.0]
["bitfinex","SOLUSD",1672590983860,60.0,9.9173,9.9003,40.0]
["bitfinex","SOLUSD",1672590984067,40.0,9.9171,9.9005,40.0]
["bitfinex","SOLUSD",1672590984279,40.0,9.9169,9.9006,75.83]
["bitfinex","SOLUSD",1672590984501,95.71,9.9168,9.9006,40.0]
["bitfinex","SOLUSD",1672590984699,40.0,9.9167,9.9008,40.0]
["bitfinex","SOLUSD",1672590984904,40.0,9.9165,9.9009,75.83]
["bitfinex","SOLUSD",1672590985122,40.0,9.9163,9.9009,75.83]
["bitfinex","SOLUSD",1672590985336,95.71,9.9162,9.901,40.0]
["bitfinex","SOLUSD",1672590985545,40.0,9.9161,9.9011,75.83]
["bitfinex","SOLUSD",1672590985760,40.0,9.9159,9.9011,75.83]
["bitfinex","SOLUSD",1672590985979,40.0,9.9157,9.9011,75.83]
["bitfinex","SOLUSD",1672590986185,95.72,9.9156,9.9012,159.0525]
["bitfinex","SOLUSD",1672590986397,40.0,9.9155,9.9013,75.83]
["bitfinex","SOLUSD",1672590986595,40.0,9.9153,9.9013,75.83]
["bitfinex","SOLUSD",1672590986926,40.0,9.9151,9.9014,159.0525]
["bitfinex","SOLUSD",1672590987242,40.0,9.9149,9.9016,40.0]
["bitfinex","SOLUSD",1672590987459,40.0,9.9149,9.9018,40.0]
["bitfinex","SOLUSD",1672590987460,40.0,9.9147,9.9018,40.0]
["bitfinex","SOLUSD",1672590987641,20.0,9.9146,9.9019,75.82]
["bitfinex","SOLUSD",1672590987968,40.0,9.9145,9.902,40.0]
["bitfinex","SOLUSD",1672590988189,40.0,9.9143,9.9021,75.82]
["bitfinex","SOLUSD",1672590988389,20.0,9.9142,9.9022,40.0]
["bitfinex","SOLUSD",1672590988583,40.0,9.9141,9.9024,40.0]
["bitfinex","SOLUSD",1672590988794,40.0,9.9139,9.9025,75.82]
["bitfinex","SOLUSD",1672590989025,40.0,9.9137,9.9026,40.0]
["bitfinex","SOLUSD",1672590989233,20.0,9.9136,9.9027,75.82]
["bitfinex","SOLUSD",1672590989551,40.0,9.9135,9.9017,75.82]
["bitfinex","SOLUSD",1672590989755,20.0,9.9134,9.9017,75.82]
["bitfinex","SOLUSD",1672590989958,40.0,9.9133,9.9017,75.82]
["bitfinex","SOLUSD",1672590990170,96.50138744,9.9133,9.9017,75.82]
["bitfinex","SOLUSD",1672590990374,40.0,9.9131,9.9017,75.82]
["bitfinex","SOLUSD",1672590990902,40.0,9.9129,9.9017,75.82]
["bitfinex","SOLUSD",1672590991103,40.0,9.9127,9.9017,75.82]
["bitfinex","SOLUSD",1672590991311,40.0,9.9125,9.9017,75.82]
["bitfinex","SOLUSD",1672590991639,40.0,9.9123,9.9017,75.82]
["bitfinex","SOLUSD",1672590991849,20.0,9.9122,9.9017,75.82]
["bitfinex","SOLUSD",1672590992052,40.0,9.9121,9.9017,75.82]
["bitfinex","SOLUSD",1672590993438,55.80730786,9.9121,9.9017,75.82]
["bitfinex","SOLUSD",1672591000363,55.80730786,9.9121,9.9016,46.8478]
["bitfinex","SOLUSD",1672591001195,40.0,9.9121,9.9016,46.8478]
["bitfinex","SOLUSD",1672591004041,40.0,9.9119,9.9016,46.8478]
["bitfinex","SOLUSD",1672591007093,23.3576,9.9125,9.9017,75.82]
["bitfinex","SOLUSD",1672591007313,23.3576,9.9125,9.9018,363.9]
["bitfinex","SOLUSD",1672591007625,23.3576,9.9125,9.9019,40.0]
["bitfinex","SOLUSD",1672591007843,40.0,9.9124,9.902,20.0]
["bitfinex","SOLUSD",1672591008463,40.0,9.9124,9.9021,206.2222]
["bitfinex","SOLUSD",1672591008664,40.0,9.9124,9.9023,40.0]
["bitfinex","SOLUSD",1672591008871,40.0,9.9124,9.9025,40.0]
["bitfinex","SOLUSD",1672591009397,40.0,9.9124,9.9027,40.0]
["bitfinex","SOLUSD",1672591009611,40.0,9.9164,9.9029,40.0]
["bitfinex","SOLUSD",1672591009818,40.0,9.9164,9.903,95.81]
["bitfinex","SOLUSD",1672591010029,40.0,9.9162,9.9031,40.0]
["bitfinex","SOLUSD",1672591010245,40.0,9.9162,9.9033,40.0]
["bitfinex","SOLUSD",1672591010463,75.48813219,9.9161,9.9034,20.0]
["bitfinex","SOLUSD",1672591010656,40.0,9.916,9.9035,40.0]
["bitfinex","SOLUSD",1672591010865,40.0,9.916,9.9036,20.0]
["bitfinex","SOLUSD",1672591011072,40.0,9.916,9.9037,40.0]
["bitfinex","SOLUSD",1672591011287,40.0,9.916,9.9039,40.0]
["bitfinex","SOLUSD",1672591011497,40.0,9.916,9.904,20.0]
["bitfinex","SOLUSD",1672591011707,40.0,9.916,9.9041,40.0]
["bitfinex","SOLUSD",1672591011919,40.0,9.916,9.9043,40.0]
["bitfinex","SOLUSD",1672591012129,40.0,9.916,9.9044,20.0]
["bitfinex","SOLUSD",1672591012352,40.0,9.916,9.9045,40.0]
["bitfinex","SOLUSD",1672591012559,40.0,9.916,9.9046,20.0]
["bitfinex","SOLUSD",1672591012981,40.0,9.916,9.9048,40.0]
["bitfinex","SOLUSD",1672591013322,40.0,9.916,9.905,40.0]
["bitfinex","SOLUSD",1672591013707,40.0,9.916,9.9052,40.0]
["bitfinex","SOLUSD",1672591013912,40.0,9.916,9.9053,20.0]
["bitfinex","SOLUSD",1672591014248,40.0,9.916,9.9054,40.0]
["bitfinex","SOLUSD",1672591014455,40.0,9.916,9.9056,40.0]
["bitfinex","SOLUSD",1672591014657,40.0,9.916,9.9057,95.79]
["bitfinex","SOLUSD",1672591015075,40.0,9.9158,9.9057,95.79]
["bitfinex","SOLUSD",1672591015292,40.0,9.9158,9.9059,40.0]
["bitfinex","SOLUSD",1672591015606,115.48813219,9.9158,9.906,20.0]
["bitfinex","SOLUSD",1672591015924,115.48813219,9.9158,9.9061,40.0]
["bitfinex","SOLUSD",1672591016143,115.48813219,9.9158,9.9062,20.0]
["bitfinex","SOLUSD",1672591016339,115.48813219,9.9158,9.9062,174.6959]
["bitfinex","SOLUSD",1672591016964,115.48813219,9.9158,9.9063,154.6959]
["bitfinex","SOLUSD",1672591017197,115.48813219,9.9158,9.9064,20.0]
["bitfinex","SOLUSD",1672591017604,40.0,9.9158,9.9066,40.0]
["bitfinex","SOLUSD",1672591017817,40.0,9.9166,9.9067,20.0]
["bitfinex","SOLUSD",1672591018039,40.0,9.9166,9.9068,40.0]
["bitfinex","SOLUSD",1672591018249,40.0,9.9166,9.907,40.0]
["bitfinex","SOLUSD",1672591018458,40.0,9.9166,9.9071,20.0]
["bitfinex","SOLUSD",1672591018975,40.0,9.9166,9.9072,156.365]
["bitfinex","SOLUSD",1672591019305,40.0,9.9166,9.9073,60.0]
["bitfinex","SOLUSD",1672591019619,40.0,9.9166,9.9073,192.898]
["bitfinex","SOLUSD",1672591019834,40.0,9.9166,9.9073,152.898]
["bitfinex","SOLUSD",1672591020037,40.0,9.9166,9.9074,132.898]
["bitfinex","SOLUSD",1672591020445,40.0,9.9166,9.9075,20.0]
["bitfinex","SOLUSD",1672591020661,40.0,9.9166,9.9075,162.9106]
["bitfinex","SOLUSD",1672591021196,40.0,9.9166,9.9076,24.4819]
["bitfinex","SOLUSD",1672591021524,40.0,9.9166,9.9077,20.0]
["bitfinex","SOLUSD",1672591021705,40.0,9.9166,9.9077,44.4819]
["bitfinex","SOLUSD",1672591022876,40.0,9.9166,9.9078,40.0]
["bitfinex","SOLUSD",1672591023096,40.0,9.9166,9.9079,20.0]
["bitfinex","SOLUSD",1672591023824,40.0,9.9166,9.908,24.278]
["bitfinex","SOLUSD",1672591024875,40.0,9.9166,9.9081,24.278]
["bitfinex","SOLUSD",1672591025291,40.0,9.9166,9.9082,40.0]
["bitfinex","SOLUSD",1672591025509,40.0,9.9166,9.9082,24.278]
["bitfinex","SOLUSD",1672591026663,40.0,9.9166,9.9083,24.278]
["bitfinex","SOLUSD",1672591027408,40.0,9.9166,9.9084,23.622]
["bitfinex","SOLUSD",1672591028022,40.0,9.9166,9.9085,23.622]
["bitfinex","SOLUSD",1672591030861,40.0,9.9166,9.9086,24.5401]
["bitfinex","SOLUSD",1672591032335,40.0,9.9166,9.9087,24.5401]
["bitfinex","SOLUSD",1672591035921,40.0,9.9166,9.9088,23.7407]
["bitfinex","SOLUSD",1672591038855,3.0,9.914,9.9088,23.7407]
["bitfinex","SOLUSD",1672591039075,75.73,9.9139,9.9088,23.7407]
["bitfinex","SOLUSD",1672591039286,40.0,9.9138,9.9025,40.0]
["bitfinex","SOLUSD",1672591039493,135.48813219,9.9138,9.9026,23.3099]
["bitfinex","SOLUSD",1672591040740,40.0,9.9136,9.9026,23.3099]
["bitfinex","SOLUSD",1672591041168,40.0,9.9134,9.9026,23.3099]
["bitfinex","SOLUSD",1672591041382,40.0,9.9132,9.9026,23.3099]
["bitfinex","SOLUSD",1672591041804,20.0,9.9131,9.9026,23.3099]
["bitfinex","SOLUSD",1672591042014,40.0,9.913,9.9026,23.3099]
["bitfinex","SOLUSD",1672591042321,20.0,9.9129,9.9026,23.3099]
["bitfinex","SOLUSD",1672591042740,40.0,9.9128,9.9026,23.3099]
["bitfinex","SOLUSD",1672591042953,40.0,9.9126,9.9026,23.3099]
["bitfinex","SOLUSD",1672591043173,20.0,9.9125,9.9026,23.3099]
["bitfinex","SOLUSD",1672591048320,20.0,9.9133,9.9026,23.3099]
["bitfinex","SOLUSD",1672591050825,20.0,9.9133,9.9028,24.9677]
["bitfinex","SOLUSD",1672591052223,20.0,9.9135,9.9028,24.9677]
["bitfinex","SOLUSD",1672591052747,20.0,9.9135,9.9029,64.082]
["bitfinex","SOLUSD",1672591055673,40.0,9.9183,9.9071,60.0]
["bitfinex","SOLUSD",1672591055886,40.0,9.9183,9.9071,107.8336]
["bitfinex","SOLUSD",1672591056631,40.0,9.9183,9.9073,40.0]
["bitfinex","SOLUSD",1672591056947,40.0,9.9183,9.9075,40.0]
["bitfinex","SOLUSD",1672591057140,40.0,9.9183,9.9077,40.0]
["bitfinex","SOLUSD",1672591057344,40.0,9.9183,9.9079,40.0]
["bitfinex","SOLUSD",1672591057892,40.0,9.9183,9.9079,62.8597]
["bitfinex","SOLUSD",1672591060088,75.48813219,9.9179,9.9079,62.8597]
["bitfinex","SOLUSD",1672591060287,40.0,9.9178,9.9079,62.8597]
["bitfinex","SOLUSD",1672591061133,66.42859236,9.9174,9.9079,22.8597]
["bitfinex","SOLUSD",1672591061343,115.7,9.9173,9.9079,22.8597]
["bitfinex","SOLUSD",1672591063234,40.0,9.9173,9.9079,22.8597]
["bitfinex","SOLUSD",1672591065983,40.0,9.9171,9.9079,22.8597]
["bitfinex","SOLUSD",1672591066205,40.0,9.9169,9.9079,22.8597]
["bitfinex","SOLUSD",1672591066415,75.71,9.9168,9.9079,22.8597]
["bitfinex","SOLUSD",1672591066723,40.0,9.9167,9.9079,22.8597]
["bitfinex","SOLUSD",1672591070080,40.0,9.9139,9.9079,22.8597]
["bitfinex","SOLUSD",1672591070291,95.73,9.9138,9.9028,22.5123]
["bitfinex","SOLUSD",1672591070507,40.0,9.9137,9.9028,22.5123]
["bitfinex","SOLUSD",1672591070717,40.0,9.9135,9.9028,22.5123]
["bitfinex","SOLUSD",1672591071039,40.0,9.9133,9.9028,22.5123]
["bitfinex","SOLUSD",1672591071242,95.74,9.9132,9.9028,22.5123]
["bitfinex","SOLUSD",1672591071435,40.0,9.9131,9.9028,22.5123]
["bitfinex","SOLUSD",1672591071644,40.0,9.9129,9.9028,22.5123]
["bitfinex","SOLUSD",1672591071858,95.74,9.9128,9.9028,22.5123]
["bitfinex","SOLUSD",1672591072173,40.0,9.9127,9.9028,22.5123]
["bitfinex","SOLUSD",1672591072389,40.0,9.9125,9.9029,24.1832]
["bitfinex","SOLUSD",1672591072594,40.0,9.9123,9.9029,24.1832]
["bitfinex","SOLUSD",1672591072802,95.74,9.9122,9.9029,24.1832]
["bitfinex","SOLUSD",1672591073015,40.0,9.9121,9.9029,24.1832]
["bitfinex","SOLUSD",1672591073241,40.0,9.9119,9.903,24.1832]
["bitfinex","SOLUSD",1672591073448,75.75,9.9118,9.903,24.1832]
["bitfinex","SOLUSD",1672591073641,40.0,9.9117,9.903,24.1832]
["bitfinex","SOLUSD",1672591073855,40.0,9.9115,9.903,24.1832]
["bitfinex","SOLUSD",1672591074075,40.0,9.9113,9.903,24.1832]
["bitfinex","SOLUSD",1672591074293,40.0,9.9111,9.903,24.1832]
["bitfinex","SOLUSD",1672591074604,40.0,9.9109,9.903,24.1832]
["bitfinex","SOLUSD",1672591074920,40.0,9.9107,9.9031,24.1832]
["bitfinex","SOLUSD",1672591075132,40.0,9.9105,9.9031,24.1832]
["bitfinex","SOLUSD",1672591075345,75.76,9.9104,9.9031,24.1832]
["bitfinex","SOLUSD",1672591075534,40.0,9.9103,9.9031,24.1832]
["bitfinex","SOLUSD",1672591075745,40.0,9.9101,9.9031,24.1832]
["bitfinex","SOLUSD",1672591075957,75.76,9.91,9.9031,24.1832]
["bitfinex","SOLUSD",1672591076167,40.0,9.9099,9.9031,24.1832]
["bitfinex","SOLUSD",1672591076374,40.0,9.9097,9.9031,24.1832]
["bitfinex","SOLUSD",1672591076594,40.0,9.9095,9.9031,24.1832]
["bitfinex","SOLUSD",1672591076798,75.76,9.9094,9.9031,24.1832]
["bitfinex","SOLUSD",1672591077007,40.0,9.9093,9.9031,24.1832]
["bitfinex","SOLUSD",1672591077231,40.0,9.9091,9.9031,24.1832]
["bitfinex","SOLUSD",1672591077845,40.0,9.9089,9.9031,24.1832]
["bitfinex","SOLUSD",1672591078291,40.0,9.9087,9.9016,110.3888]
["bitfinex","SOLUSD",1672591078489,40.0,9.9085,9.8897,40.0]
["bitfinex","SOLUSD",1672591078700,40.0,9.9085,9.8981,40.0]
["bitfinex","SOLUSD",1672591078914,40.0,9.9083,9.8981,40.0]
["bitfinex","SOLUSD",1672591079119,40.0,9.9083,9.898,110.3888]
["bitfinex","SOLUSD",1672591079335,40.0,9.9081,9.8981,110.3888]
["bitfinex","SOLUSD",1672591079548,40.0,9.9081,9.8899,40.0]
["bitfinex","SOLUSD",1672591079758,40.0,9.9081,9.8901,40.0]
["bitfinex","SOLUSD",1672591079978,40.0,9.9081,9.8902,20.0]
["bitfinex","SOLUSD",1672591080174,40.0,9.9081,9.8903,40.0]
["bitfinex","SOLUSD",1672591080381,40.0,9.9081,9.8905,40.0]
["bitfinex","SOLUSD",1672591080590,40.0,9.9081,9.8907,40.0]
["bitfinex","SOLUSD",1672591080802,40.0,9.9081,9.8908,20.0]
["bitfinex","SOLUSD",1672591081005,40.0,9.9081,9.8909,40.0]
["bitfinex","SOLUSD",1672591081242,40.0,9.9081,9.8909,55.80730786]
["bitfinex","SOLUSD",1672591081457,40.0,9.9081,9.8911,40.0]
["bitfinex","SOLUSD",1672591081638,40.0,9.9081,9.8912,95.9]
["bitfinex","SOLUSD",1672591081966,40.0,9.9081,9.8913,40.0]
["bitfinex","SOLUSD",1672591082290,40.0,9.9081,9.8914,35.80730786]
["bitfinex","SOLUSD",1672591082503,40.0,9.9081,9.8915,40.0]
["bitfinex","SOLUSD",1672591082710,40.0,9.9081,9.8917,40.0]
["bitfinex","SOLUSD",1672591082896,115.48813219,9.9081,9.8919,40.0]
["bitfinex","SOLUSD",1672591083108,115.48813219,9.9081,9.892,20.0]
["bitfinex","SOLUSD",1672591083323,115.48813219,9.9081,9.8921,40.0]
["bitfinex","SOLUSD",1672591083550,115.48813219,9.9081,9.8921,100.20282045]
["bitfinex","SOLUSD",1672591083736,115.48813219,9.9081,9.8922,44.39551259]
["bitfinex","SOLUSD",1672591084070,40.0,9.9079,9.8923,40.0]
["bitfinex","SOLUSD",1672591084273,40.0,9.9077,9.8925,40.0]
["bitfinex","SOLUSD",1672591084479,75.78,9.9076,9.8927,40.0]
["bitfinex","SOLUSD",1672591084683,40.0,9.9075,9.8928,20.0]
["bitfinex","SOLUSD",1672591085026,40.0,9.9073,9.8929,40.0]
["bitfinex","SOLUSD",1672591085222,40.0,9.9071,9.8929,40.0]
["bitfinex","SOLUSD",1672591085436,40.0,9.9069,9.8931,40.0]
["bitfinex","SOLUSD",1672591085642,40.0,9.9069,9.8932,20.0]
["bitfinex","SOLUSD",1672591085851,40.0,9.9069,9.8933,40.0]
["bitfinex","SOLUSD",1672591086057,40.0,9.9067,9.8933,40.0]
["bitfinex","SOLUSD",1672591086389,40.0,9.9065,9.8934,20.0]
["bitfinex","SOLUSD",1672591086696,75.48813219,9.9064,9.8935,40.0]
["bitfinex","SOLUSD",1672591086891,40.0,9.9063,9.8936,20.0]
["bitfinex","SOLUSD",1672591087102,40.0,9.9063,9.8937,40.0]
["bitfinex","SOLUSD",1672591087424,115.48813219,9.9063,9.8939,40.0]
["bitfinex","SOLUSD",1672591087639,115.48813219,9.9063,9.894,20.0]
["bitfinex","SOLUSD",1672591087837,115.48813219,9.9063,9.8939,75.88]
["bitfinex","SOLUSD",1672591088050,40.0,9.9061,9.8939,75.88]
["bitfinex","SOLUSD",1672591088254,40.0,9.9059,9.8939,75.88]
["bitfinex","SOLUSD",1672591088481,40.0,9.9057,9.8939,75.88]
["bitfinex","SOLUSD",1672591088686,40.0,9.9055,9.8939,75.88]
["bitfinex","SOLUSD",1672591089014,40.0,9.9053,9.8939,75.88]
["bitfinex","SOLUSD",1672591089229,95.8,9.9052,9.8939,75.88]
["bitfinex","SOLUSD",1672591089534,40.0,9.9051,9.8939,75.88]
["bitfinex","SOLUSD",1672591089848,40.0,9.9049,9.8939,75.88]
["bitfinex","SOLUSD",1672591090059,75.8,9.9048,9.8939,75.88]
["bitfinex","SOLUSD",1672591090264,40.0,9.9046,9.8939,75.88]
["bitfinex","SOLUSD",1672591090481,40.0,9.9044,9.8939,75.88]
["bitfinex","SOLUSD",1672591090794,95.8,9.9043,9.8939,75.88]
["bitfinex","SOLUSD",1672591091006,40.0,9.9042,9.8939,75.88]
["bitfinex","SOLUSD",1672591091198,75.8,9.9041,9.8939,75.88]
["bitfinex","SOLUSD",1672591091535,60.0,9.904,9.8939,75.88]
["bitfinex","SOLUSD",1672591091848,40.0,9.9038,9.8939,75.88]
["bitfinex","SOLUSD",1672591092068,95.81,9.9037,9.8939,75.88]
["bitfinex","SOLUSD",1672591092247,253.53403241,9.9037,9.8939,75.88]
["bitfinex","SOLUSD",1672591092459,122.23590022,9.9036,9.8939,75.88]
["bitfinex","SOLUSD",1672591092677,95.81,9.9035,9.8939,75.88]
["bitfinex","SOLUSD",1672591092891,40.0,9.9034,9.8939,75.88]
["bitfinex","SOLUSD",1672591093107,95.81,9.9033,9.8939,75.88]
["bitfinex","SOLUSD",1672591093314,40.0,9.9032,9.8939,75.88]
["bitfinex","SOLUSD",1672591093505,40.0,9.903,9.8939,75.88]
["bitfinex","SOLUSD",1672591093717,75.81,9.9029,9.8939,75.88]
["bitfinex","SOLUSD",1672591093927,60.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591094153,75.82,9.9027,9.8939,75.88]
["bitfinex","SOLUSD",1672591094473,60.0,9.9026,9.8939,75.88]
["bitfinex","SOLUSD",1672591094691,40.0,9.9024,9.8939,75.88]
["bitfinex","SOLUSD",1672591095011,40.0,9.9022,9.8939,75.88]
["bitfinex","SOLUSD",1672591095190,40.0,9.902,9.8939,75.88]
["bitfinex","SOLUSD",1672591095605,40.0,9.9018,9.8939,75.88]
["bitfinex","SOLUSD",1672591096056,40.0,9.9016,9.8939,75.88]
["bitfinex","SOLUSD",1672591096451,115.48813219,9.9016,9.8939,75.88]
["bitfinex","SOLUSD",1672591100555,40.0,9.9014,9.8939,75.88]
["bitfinex","SOLUSD",1672591101296,75.79,9.9066,9.8939,75.88]
["bitfinex","SOLUSD",1672591101620,20.0,9.9025,9.894,40.0]
["bitfinex","SOLUSD",1672591103713,20.0,9.9025,9.8939,75.88]
["bitfinex","SOLUSD",1672591106671,40.0,9.9024,9.8939,75.88]
["bitfinex","SOLUSD",1672591106860,20.0,9.9023,9.8939,75.88]
["bitfinex","SOLUSD",1672591107067,40.0,9.9022,9.8939,75.88]
["bitfinex","SOLUSD",1672591107278,20.0,9.9021,9.8939,75.88]
["bitfinex","SOLUSD",1672591107479,40.0,9.902,9.8939,75.88]
["bitfinex","SOLUSD",1672591107921,115.48813219,9.902,9.8938,115.6876]
["bitfinex","SOLUSD",1672591108975,40.0,9.9018,9.8938,115.6876]
["bitfinex","SOLUSD",1672591109161,40.0,9.9016,9.8938,115.6876]
["bitfinex","SOLUSD",1672591109372,40.0,9.9014,9.8938,115.6876]
["bitfinex","SOLUSD",1672591126623,75.48813219,9.9017,9.8938,115.6876]
["bitfinex","SOLUSD",1672591126835,75.25836502,9.9105,9.8939,75.88]
["bitfinex","SOLUSD",1672591127043,114.4804,9.9066,9.894,40.0]
["bitfinex","SOLUSD",1672591127264,40.0,9.9064,9.894,40.0]
["bitfinex","SOLUSD",1672591127467,40.0,9.9064,9.8939,75.88]
["bitfinex","SOLUSD",1672591127468,40.0,9.9062,9.8939,75.88]
["bitfinex","SOLUSD",1672591127679,95.79,9.9061,9.8939,75.88]
["bitfinex","SOLUSD",1672591127889,40.0,9.906,9.8939,75.88]
["bitfinex","SOLUSD",1672591128214,40.0,9.9058,9.8939,75.88]
["bitfinex","SOLUSD",1672591128428,40.0,9.9056,9.8939,75.88]
["bitfinex","SOLUSD",1672591128652,95.79,9.9055,9.8939,75.88]
["bitfinex","SOLUSD",1672591128835,40.0,9.9054,9.894,40.0]
["bitfinex","SOLUSD",1672591129047,40.0,9.9052,9.8939,75.88]
["bitfinex","SOLUSD",1672591129264,95.8,9.9051,9.8939,75.88]
["bitfinex","SOLUSD",1672591129480,40.0,9.905,9.8939,75.88]
["bitfinex","SOLUSD",1672591129676,40.0,9.9048,9.894,40.0]
["bitfinex","SOLUSD",1672591129882,40.0,9.9046,9.894,40.0]
["bitfinex","SOLUSD",1672591130121,20.0,9.9045,9.8939,75.88]
["bitfinex","SOLUSD",1672591130319,40.0,9.9044,9.894,40.0]
["bitfinex","SOLUSD",1672591130540,40.0,9.9042,9.894,40.0]
["bitfinex","SOLUSD",1672591130848,20.0,9.9041,9.894,40.0]
["bitfinex","SOLUSD",1672591131062,19.91597566,9.9041,9.894,40.0]
["bitfinex","SOLUSD",1672591144735,20.0,9.9043,9.8939,115.88]
["bitfinex","SOLUSD",1672591150622,20.0,9.9045,9.8939,115.88]
["bitfinex","SOLUSD",1672591151456,20.0,9.9047,9.8939,115.88]
["bitfinex","SOLUSD",1672591153149,20.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591153348,20.0,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591153778,20.0,9.9053,9.8939,115.88]
["bitfinex","SOLUSD",1672591154932,20.0,9.9057,9.8939,115.88]
["bitfinex","SOLUSD",1672591155245,101.37983683,9.9056,9.8939,115.88]
["bitfinex","SOLUSD",1672591155462,40.0,9.9054,9.8939,115.88]
["bitfinex","SOLUSD",1672591155660,95.8,9.9053,9.8939,115.88]
["bitfinex","SOLUSD",1672591155866,40.0,9.9052,9.8939,115.88]
["bitfinex","SOLUSD",1672591156081,20.0,9.9051,9.8939,115.88]
["bitfinex","SOLUSD",1672591156406,55.80730786,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591156839,40.0,9.9048,9.8939,115.88]
["bitfinex","SOLUSD",1672591157359,20.0,9.9047,9.8939,115.88]
["bitfinex","SOLUSD",1672591157779,20.0,9.9048,9.8939,115.88]
["bitfinex","SOLUSD",1672591158714,20.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591160404,20.0,9.9051,9.8939,115.88]
["bitfinex","SOLUSD",1672591160618,40.0,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591160804,20.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591163750,20.0,9.9051,9.8939,115.88]
["bitfinex","SOLUSD",1672591164400,55.80730786,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591164591,20.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591164802,40.0,9.9048,9.8939,115.88]
["bitfinex","SOLUSD",1672591165023,20.0,9.9047,9.8939,115.88]
["bitfinex","SOLUSD",1672591165847,40.0,9.9046,9.8939,115.88]
["bitfinex","SOLUSD",1672591166062,20.0,9.9045,9.8939,115.88]
["bitfinex","SOLUSD",1672591172265,20.0,9.9046,9.8939,115.88]
["bitfinex","SOLUSD",1672591173317,40.0,9.9045,9.8939,115.88]
["bitfinex","SOLUSD",1672591173528,20.0,9.9044,9.8939,115.88]
["bitfinex","SOLUSD",1672591176061,40.0,9.9045,9.8939,115.88]
["bitfinex","SOLUSD",1672591176263,40.0,9.9043,9.8939,115.88]
["bitfinex","SOLUSD",1672591176472,20.0,9.9042,9.8939,115.88]
["bitfinex","SOLUSD",1672591177845,75.25836502,9.9091,9.8939,115.88]
["bitfinex","SOLUSD",1672591177846,20.0,9.9055,9.8939,115.88]
["bitfinex","SOLUSD",1672591181308,15.80730786,9.9054,9.8939,115.88]
["bitfinex","SOLUSD",1672591181642,40.0,9.9052,9.8939,115.88]
["bitfinex","SOLUSD",1672591181839,20.0,9.9051,9.8939,115.88]
["bitfinex","SOLUSD",1672591183511,20.0,9.9053,9.8939,115.88]
["bitfinex","SOLUSD",1672591183931,35.80730786,9.9053,9.8939,115.88]
["bitfinex","SOLUSD",1672591186470,40.0,9.9052,9.8939,115.88]
["bitfinex","SOLUSD",1672591186662,20.0,9.9051,9.8939,115.88]
["bitfinex","SOLUSD",1672591188973,40.0,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591189185,20.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591190360,20.0,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591192761,83.02650349,9.905,9.8939,115.88]
["bitfinex","SOLUSD",1672591192972,40.0,9.9049,9.8939,115.88]
["bitfinex","SOLUSD",1672591193181,20.0,9.9048,9.8939,115.88]
["bitfinex","SOLUSD",1672591193406,40.0,9.9047,9.8939,115.88]
["bitfinex","SOLUSD",1672591193617,20.0,9.9046,9.8939,115.88]
["bitfinex","SOLUSD",1672591195090,40.0,9.9045,9.8939,115.88]
["bitfinex","SOLUSD",1672591195308,20.0,9.9044,9.8939,115.88]
["bitfinex","SOLUSD",1672591197613,63.02650349,9.9043,9.8939,75.88]
["bitfinex","SOLUSD",1672591197816,40.0,9.9041,9.8938,115.6876]
["bitfinex","SOLUSD",1672591198030,20.0,9.904,9.8938,115.6876]
["bitfinex","SOLUSD",1672591198352,102.849554,9.9039,9.8938,115.6876]
["bitfinex","SOLUSD",1672591198560,40.0,9.9037,9.8938,115.6876]
["bitfinex","SOLUSD",1672591198771,40.0,9.9035,9.8938,115.6876]
["bitfinex","SOLUSD",1672591199177,40.0,9.9033,9.8938,115.6876]
["bitfinex","SOLUSD",1672591199387,40.0,9.9031,9.8938,115.6876]
["bitfinex","SOLUSD",1672591199598,20.0,9.903,9.8938,115.6876]
["bitfinex","SOLUSD",1672591199810,40.0,9.9029,9.8938,115.6876]
["bitfinex","SOLUSD",1672591200548,20.0,9.9028,9.8938,115.6876]
["bitfinex","SOLUSD",1672591200764,40.0,9.9027,9.8938,115.6876]
["bitfinex","SOLUSD",1672591201385,40.0,9.9025,9.8938,115.6876]
["bitfinex","SOLUSD",1672591201596,20.0,9.9024,9.8938,115.6876]
["bitfinex","SOLUSD",1672591201807,20.0,9.9024,9.894,40.0]
["bitfinex","SOLUSD",1672591202439,20.0,9.9032,9.894,40.0]
["bitfinex","SOLUSD",1672591202763,20.0,9.9036,9.894,40.0]
["bitfinex","SOLUSD",1672591202967,20.0,9.9039,9.894,40.0]
["bitfinex","SOLUSD",1672591203814,40.0,9.9038,9.894,40.0]
["bitfinex","SOLUSD",1672591204252,20.0,9.9037,9.894,40.0]
["bitfinex","SOLUSD",1672591205084,40.0,9.9036,9.894,40.0]
["bitfinex","SOLUSD",1672591205407,20.0,9.9035,9.894,40.0]
["bitfinex","SOLUSD",1672591207288,20.0,9.9039,9.894,40.0]
["bitfinex","SOLUSD",1672591207618,40.0,9.9038,9.8939,75.88]
["bitfinex","SOLUSD",1672591207804,40.0,9.9036,9.894,40.0]
["bitfinex","SOLUSD",1672591208019,20.0,9.9035,9.894,40.0]
["bitfinex","SOLUSD",1672591208440,20.0,9.9035,9.8939,75.88]
["bitfinex","SOLUSD",1672591208650,20.0,9.9035,9.894,40.0]
["bitfinex","SOLUSD",1672591209904,20.0,9.9035,9.8939,75.88]
["bitfinex","SOLUSD",1672591210128,20.0,9.9035,9.894,40.0]
["bitfinex","SOLUSD",1672591212429,20.0,9.9035,9.8939,75.88]
["bitfinex","SOLUSD",1672591212651,20.0,9.9037,9.894,40.0]
["bitfinex","SOLUSD",1672591214340,20.0,9.9037,9.8939,75.88]
["bitfinex","SOLUSD",1672591214757,20.0,9.9037,9.894,40.0]
["bitfinex","SOLUSD",1672591215372,20.0,9.9037,9.8939,75.88]
["bitfinex","SOLUSD",1672591215588,40.0,9.9036,9.8939,75.88]
["bitfinex","SOLUSD",1672591215798,20.0,9.9035,9.894,40.0]
["bitfinex","SOLUSD",1672591218742,20.0,9.9037,9.894,40.0]
["bitfinex","SOLUSD",1672591222426,20.0,9.9039,9.894,40.0]
["bitfinex","SOLUSD",1672591222943,20.0,9.9044,9.894,40.0]
["bitfinex","SOLUSD",1672591223694,20.0,9.9046,9.894,40.0]
["bitfinex","SOLUSD",1672591225883,20.0,9.9049,9.894,40.0]
["bitfinex","SOLUSD",1672591227145,63.02650349,9.9048,9.8939,75.88]
["bitfinex","SOLUSD",1672591227374,95.8,9.9047,9.8939,75.88]
["bitfinex","SOLUSD",1672591227561,174.45686186,9.9047,9.8939,75.88]
["bitfinex","SOLUSD",1672591227776,118.83381135,9.9046,9.8939,75.88]
["bitfinex","SOLUSD",1672591227989,40.0,9.9044,9.8939,75.88]
["bitfinex","SOLUSD",1672591228205,40.0,9.9042,9.8939,75.88]
["bitfinex","SOLUSD",1672591228521,40.0,9.904,9.8939,75.88]
["bitfinex","SOLUSD",1672591228842,40.0,9.9038,9.8939,75.88]
["bitfinex","SOLUSD",1672591229033,40.0,9.9036,9.8939,75.88]
["bitfinex","SOLUSD",1672591229243,95.81,9.9035,9.8939,75.88]
["bitfinex","SOLUSD",1672591229586,40.0,9.9034,9.8939,75.88]
["bitfinex","SOLUSD",1672591229894,40.0,9.9032,9.8939,75.88]
["bitfinex","SOLUSD",1672591230080,40.0,9.903,9.8939,75.88]
["bitfinex","SOLUSD",1672591230294,40.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591230504,20.0,9.9027,9.8939,75.88]
["bitfinex","SOLUSD",1672591230714,20.0,9.9027,9.894,40.0]
["bitfinex","SOLUSD",1672591232412,20.0,9.9029,9.894,40.0]
["bitfinex","SOLUSD",1672591235575,20.0,9.9029,9.8939,75.88]
["bitfinex","SOLUSD",1672591235782,20.0,9.9029,9.894,40.0]
["bitfinex","SOLUSD",1672591238414,20.0,9.9031,9.894,40.0]
["bitfinex","SOLUSD",1672591238603,20.0,9.9031,9.8939,115.88]
["bitfinex","SOLUSD",1672591238819,20.0,9.9031,9.894,40.0]
["bitfinex","SOLUSD",1672591241675,20.0,9.9031,9.8939,75.88]
["bitfinex","SOLUSD",1672591243361,20.0,9.9031,9.894,40.0]
["bitfinex","SOLUSD",1672591243892,20.0,9.9031,9.8939,75.88]
["bitfinex","SOLUSD",1672591244103,20.0,9.9031,9.894,40.0]
["bitfinex","SOLUSD",1672591244715,20.0,9.9031,9.8939,75.88]
["bitfinex","SOLUSD",1672591244926,20.0,9.9031,9.894,40.0]
["bitfinex","SOLUSD",1672591246097,20.0,9.9031,9.8941,40.0]
["bitfinex","SOLUSD",1672591246835,40.0,9.903,9.8939,75.88]
["bitfinex","SOLUSD",1672591247030,40.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591247451,20.0,9.9027,9.8939,75.88]
["bitfinex","SOLUSD",1672591247882,20.0,9.9027,9.894,40.0]
["bitfinex","SOLUSD",1672591248917,20.0,9.9029,9.894,40.0]
["bitfinex","SOLUSD",1672591250514,20.0,9.903,9.894,40.0]
["bitfinex","SOLUSD",1672591251243,40.0,9.9029,9.894,40.0]
["bitfinex","SOLUSD",1672591251455,20.0,9.9028,9.894,40.0]
["bitfinex","SOLUSD",1672591251870,20.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591252301,20.0,9.9028,9.894,40.0]
["bitfinex","SOLUSD",1672591254713,20.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591255965,20.0,9.9028,9.894,40.0]
["bitfinex","SOLUSD",1672591258282,20.0,9.903,9.894,40.0]
["bitfinex","SOLUSD",1672591270899,40.0,9.9029,9.894,40.0]
["bitfinex","SOLUSD",1672591271110,20.0,9.9028,9.894,40.0]
["bitfinex","SOLUSD",1672591271628,20.0,9.903,9.894,40.0]
["bitfinex","SOLUSD",1672591276565,40.0,9.9029,9.8939,75.88]
["bitfinex","SOLUSD",1672591276781,20.0,9.9028,9.8939,75.88]
["bitfinex","SOLUSD",1672591277099,40.0,9.9027,9.8939,75.88]
["bitfinex","SOLUSD",1672591277311,20.0,9.9026,9.8939,75.88]
["bitfinex","SOLUSD",1672591278466,40.0,9.9025,9.8939,75.88]
["bitfinex","SOLUSD",1672591278654,20.0,9.9024,9.8939,75.88]
["bitfinex","SOLUSD",1672591285308,40.0,9.9023,9.8938,115.6876]
["bitfinex","SOLUSD",1672591285621,40.0,9.9021,9.8938,115.6876]
["bitfinex","SOLUSD",1672591287407,40.0,9.9021,9.8939,40.0]
["bitfinex","SOLUSD",1672591287610,40.0,9.9021,9.8938,115.6876]
["bitfinex","SOLUSD",1672591287816,40.0,9.9021,9.8939,40.0]
["bitfinex","SOLUSD",1672591290242,40.0,9.9021,9.8938,115.6876]
["bitfinex","SOLUSD",1672591292231,75.25836502,9.9017,9.8938,115.6876]
["bitfinex","SOLUSD",1672591292438,40.0,9.9015,9.8938,115.6876]
["bitfinex","SOLUSD",1672591292757,75.25836502,9.9009,9.8938,115.6876]
["bitfinex","SOLUSD",1672591293080,40.0,9.9007,9.8938,115.6876]
["bitfinex","SOLUSD",1672591293292,40.0,9.9005,9.8938,115.6876]
["bitfinex","SOLUSD",1672591293615,40.0,9.9003,9.8938,115.6876]
["bitfinex","SOLUSD",1672591293806,75.83,9.9002,9.8938,115.6876]
["bitfinex","SOLUSD",1672591294016,40.0,9.9001,9.8938,115.6876]
["bitfinex","SOLUSD",1672591294233,40.0,9.8999,9.8938,115.6876]
["bitfinex","SOLUSD",1672591294438,75.84,9.8998,9.8938,115.6876]
["bitfinex","SOLUSD",1672591294665,40.0,9.8997,9.8938,115.6876]
["bitfinex","SOLUSD",1672591294973,40.0,9.8995,9.8938,115.6876]
["bitfinex","SOLUSD",1672591295180,40.0,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591295708,55.80730786,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591295906,121.08714469,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591296658,183.93669869,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591300532,40.0,9.8991,9.8938,115.6876]
["bitfinex","SOLUSD",1672591300743,75.84,9.899,9.8938,115.6876]
["bitfinex","SOLUSD",1672591300957,40.0,9.8989,9.8938,115.6876]
["bitfinex","SOLUSD",1672591301161,75.85,9.8988,9.8938,115.6876]
["bitfinex","SOLUSD",1672591301377,40.0,9.8987,9.8938,115.6876]
["bitfinex","SOLUSD",1672591301822,40.0,9.8985,9.8938,115.6876]
["bitfinex","SOLUSD",1672591302223,40.0,9.8983,9.8938,115.6876]
["bitfinex","SOLUSD",1672591302643,40.0,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591303068,105.27983683,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591303705,172.8960575,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591304753,132.8960575,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591305174,47.60897173,9.8993,9.8939,40.0]
["bitfinex","SOLUSD",1672591305386,47.60897173,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591305701,47.60897173,9.8993,9.8939,40.0]
["bitfinex","SOLUSD",1672591306228,47.60897173,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591307258,40.0,9.9009,9.8938,115.6876]
["bitfinex","SOLUSD",1672591308012,40.0,9.9011,9.8938,115.6876]
["bitfinex","SOLUSD",1672591310446,40.0,9.9009,9.8938,115.6876]
["bitfinex","SOLUSD",1672591311597,40.0,9.9007,9.8938,115.6876]
["bitfinex","SOLUSD",1672591311914,75.83,9.9008,9.8939,40.0]
["bitfinex","SOLUSD",1672591313588,75.83,9.9008,9.8938,115.6876]
["bitfinex","SOLUSD",1672591313994,40.0,9.9007,9.8938,115.6876]
["bitfinex","SOLUSD",1672591314210,40.0,9.9005,9.8938,115.6876]
["bitfinex","SOLUSD",1672591315273,143.44622067,9.9004,9.8938,115.6876]
["bitfinex","SOLUSD",1672591315682,40.0,9.9002,9.8938,115.6876]
["bitfinex","SOLUSD",1672591315889,40.0,9.9,9.8938,115.6876]
["bitfinex","SOLUSD",1672591316094,75.84,9.8999,9.8938,115.6876]
["bitfinex","SOLUSD",1672591316326,224.63003202,9.8999,9.8938,115.6876]
["bitfinex","SOLUSD",1672591316522,40.0,9.8997,9.8938,115.6876]
["bitfinex","SOLUSD",1672591316733,75.84,9.8996,9.8938,115.6876]
["bitfinex","SOLUSD",1672591316944,40.0,9.8995,9.8938,115.6876]
["bitfinex","SOLUSD",1672591317155,75.84,9.8994,9.8938,115.6876]
["bitfinex","SOLUSD",1672591317371,40.0,9.8993,9.8938,115.6876]
["bitfinex","SOLUSD",1672591317586,40.0,9.8991,9.8938,115.6876]
["bitfinex","SOLUSD",1672591317790,40.0,9.8989,9.8938,115.6876]
["bitfinex","SOLUSD",1672591317998,75.85,9.8988,9.8938,115.6876]
["bitfinex","SOLUSD",1672591318215,40.0,9.8989,9.8938,115.6876]
["bitfinex","SOLUSD",1672591319883,75.84,9.899,9.8938,115.6876]
["bitfinex","SOLUSD",1672591320093,65.36650349,9.8992,9.8938,115.6876]
["bitfinex","SOLUSD",1672591320316,40.0,9.8988,9.8938,115.6876]
["bitfinex","SOLUSD",1672591320527,115.85,9.8988,9.8938,115.6876]
["bitfinex","SOLUSD",1672591320735,40.0,9.8986,9.8938,115.6876]
["bitfinex","SOLUSD",1672591321167,40.0,9.8984,9.8938,115.6876]
["bitfinex","SOLUSD",1672591321595,40.0,9.8982,9.8938,115.6876]
["bitfinex","SOLUSD",1672591323152,39.89417333,9.8982,9.8938,115.6876]
["bitfinex","SOLUSD",1672591325147,105.26067682,9.8982,9.8938,115.6876]
["bitfinex","SOLUSD",1672591325581,40.0,9.898,9.8938,115.6876]
["bitfinex","SOLUSD",1672591331882,67.61622067,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591333892,40.0,9.898,9.8938,115.6876]
["bitfinex","SOLUSD",1672591334840,67.61622067,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591335030,40.0,9.898,9.8938,115.6876]
["bitfinex","SOLUSD",1672591336821,67.61622067,9.8981,9.8938,115.6876]
["bitfinex","SOLUSD",1672591337452,40.0,9.898,9.8938,115.6876]
["bitfinex","SOLUSD",1672591339055,40.0,9.8978,9.8778,163.34170501]
["bitfinex","SOLUSD",1672591339358,40.0,9.8976,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591339570,75.86,9.8975,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591339879,40.0,9.8973,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591340097,40.0,9.8971,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591340287,95.86,9.897,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591340503,40.0,9.8969,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591340816,40.0,9.8967,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591341028,40.0,9.8965,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591341229,95.86,9.8964,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591341443,40.0,9.8963,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591341659,40.0,9.8961,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591341869,95.87,9.896,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591342079,40.0,9.8959,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591342291,40.0,9.8957,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591342501,95.87,9.8956,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591342729,40.0,9.8955,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591342927,40.0,9.8953,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591343254,40.0,9.8951,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591343448,40.0,9.8949,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591343864,40.0,9.8947,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591344075,20.0,9.8946,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591344397,40.0,9.8945,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591344609,40.0,9.8943,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591344819,20.0,9.8942,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591345238,40.0,9.8941,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591345452,20.0,9.894,9.8902,362.66344452]
["bitfinex","SOLUSD",1672591346716,20.0,9.894,9.8845,138.4805]
["bitfinex","SOLUSD",1672591346921,20.0,9.894,9.8846,40.0]
["bitfinex","SOLUSD",1672591347137,20.0,9.894,9.8847,40.0]
["bitfinex","SOLUSD",1672591347560,40.0,9.8939,9.8847,40.0]
["bitfinex","SOLUSD",1672591347771,40.0,9.8937,9.8849,40.0]
["bitfinex","SOLUSD",1672591347987,20.0,9.8936,9.8849,40.0]
["bitfinex","SOLUSD",1672591348208,20.0,9.8936,9.8848,164.3935]
["bitfinex","SOLUSD",1672591348209,40.0,9.8935,9.8848,164.3935]
["bitfinex","SOLUSD",1672591348424,20.0,9.8934,9.8849,40.0]
["bitfinex","SOLUSD",1672591348612,20.0,9.8934,9.8849,64.389]
["bitfinex","SOLUSD",1672591349258,20.0,9.8934,9.885,24.389]
["bitfinex","SOLUSD",1672591349875,20.0,9.8934,9.8851,64.389]
["bitfinex","SOLUSD",1672591350415,20.0,9.8934,9.8852,24.389]
["bitfinex","SOLUSD",1672591350820,40.0,9.8933,9.8852,24.389]
["bitfinex","SOLUSD",1672591351031,40.0,9.8933,9.8853,24.389]
["bitfinex","SOLUSD",1672591351360,40.0,9.8931,9.8853,24.389]
["bitfinex","SOLUSD",1672591351571,40.0,9.8929,9.8854,24.389]
["bitfinex","SOLUSD",1672591351775,20.0,9.8928,9.8854,24.389]
["bitfinex","SOLUSD",1672591352626,40.0,9.8927,9.8854,24.389]
["bitfinex","SOLUSD",1672591352817,40.0,9.8925,9.8854,24.389]
["bitfinex","SOLUSD",1672591353246,40.0,9.8923,9.8854,24.389]
["bitfinex","SOLUSD",1672591353560,40.0,9.8921,9.8854,24.389]
["bitfinex","SOLUSD",1672591353757,75.9,9.892,9.8854,24.389]
["bitfinex","SOLUSD",1672591353967,40.0,9.8919,9.8854,24.389]
["bitfinex","SOLUSD",1672591354183,75.9,9.8918,9.8854,24.389]
["bitfinex","SOLUSD",1672591354388,40.0,9.8917,9.8854,24.389]
["bitfinex","SOLUSD",1672591354618,75.9,9.8916,9.8854,24.389]
["bitfinex","SOLUSD",1672591354813,40.0,9.8915,9.8854,24.389]
["bitfinex","SOLUSD",1672591355029,75.9,9.8914,9.8854,24.389]
["bitfinex","SOLUSD",1672591355241,40.0,9.8913,9.8854,24.389]
["bitfinex","SOLUSD",1672591355448,40.0,9.8911,9.8854,24.389]
["bitfinex","SOLUSD",1672591362175,343.9,9.8911,9.8854,24.389]
["bitfinex","SOLUSD",1672591362392,343.9,9.8911,9.87,40.0]
["bitfinex","SOLUSD",1672591362393,75.25836502,9.8894,9.87,40.0]
["bitfinex","SOLUSD",1672591362716,96.5743264,9.8911,9.8748,40.0]
["bitfinex","SOLUSD",1672591362717,40.0,9.8892,9.8748,40.0]
["bitfinex","SOLUSD",1672591362912,40.0,9.8892,9.875,40.0]
["bitfinex","SOLUSD",1672591362913,40.0,9.889,9.875,40.0]
["bitfinex","SOLUSD",1672591363126,75.92,9.8889,9.8751,76.03]
["bitfinex","SOLUSD",1672591363352,40.0,9.8888,9.8752,40.0]
["bitfinex","SOLUSD",1672591363666,40.0,9.8886,9.8753,76.03]
["bitfinex","SOLUSD",1672591363985,40.0,9.8884,9.8755,40.0]
["bitfinex","SOLUSD",1672591364175,40.0,9.8882,9.8756,96.02]
["bitfinex","SOLUSD",1672591364384,40.0,9.888,9.8756,96.02]
["bitfinex","SOLUSD",1672591364617,75.93,9.8879,9.8757,40.0]
["bitfinex","SOLUSD",1672591364919,40.0,9.8878,9.8758,96.02]
["bitfinex","SOLUSD",1672591365135,40.0,9.8876,9.8758,96.02]
["bitfinex","SOLUSD",1672591365336,75.93,9.8875,9.8759,163.8221]
["bitfinex","SOLUSD",1672591365549,40.0,9.8874,9.876,96.02]
["bitfinex","SOLUSD",1672591365750,75.93,9.8873,9.876,96.02]
["bitfinex","SOLUSD",1672591365978,40.0,9.8872,9.8761,163.8221]
["bitfinex","SOLUSD",1672591366202,75.94,9.8871,9.8762,96.02]
["bitfinex","SOLUSD",1672591366399,40.0,9.887,9.8762,96.02]
["bitfinex","SOLUSD",1672591366604,40.0,9.887,9.8763,163.8221]
["bitfinex","SOLUSD",1672591366803,95.94,9.8869,9.8763,163.8221]
["bitfinex","SOLUSD",1672591367015,40.0,9.8868,9.8763,163.8221]
["bitfinex","SOLUSD",1672591367223,40.0,9.8866,9.8763,163.8221]
["bitfinex","SOLUSD",1672591367437,95.94,9.8865,9.8763,163.8221]
["bitfinex","SOLUSD",1672591367658,227.41054707,9.8865,9.8763,163.8221]
["bitfinex","SOLUSD",1672591367865,170.83622067,9.8865,9.8764,45.3586]
["bitfinex","SOLUSD",1672591368060,171.47054707,9.8864,9.8764,45.3586]
["bitfinex","SOLUSD",1672591368274,40.0,9.8862,9.8764,45.3586]
["bitfinex","SOLUSD",1672591368497,95.94,9.8861,9.8764,45.3586]
["bitfinex","SOLUSD",1672591368714,40.0,9.886,9.8764,45.3586]
["bitfinex","SOLUSD",1672591368917,95.94,9.8859,9.8764,45.3586]
["bitfinex","SOLUSD",1672591369235,40.0,9.8858,9.8764,45.3586]
["bitfinex","SOLUSD",1672591369426,95.95,9.8857,9.8764,45.3586]
["bitfinex","SOLUSD",1672591369642,40.0,9.8856,9.8764,45.3586]
["bitfinex","SOLUSD",1672591369867,95.95,9.8855,9.8764,45.3586]
["bitfinex","SOLUSD",1672591370076,40.0,9.8854,9.8764,45.3586]
["bitfinex","SOLUSD",1672591370270,95.95,9.8853,9.8764,45.3586]
["bitfinex","SOLUSD",1672591370483,40.0,9.8852,9.8764,45.3586]
["bitfinex","SOLUSD",1672591370797,40.0,9.885,9.8764,45.3586]
["bitfinex","SOLUSD",1672591371013,40.0,9.8848,9.8764,45.3586]
["bitfinex","SOLUSD",1672591371221,95.95,9.8847,9.8764,45.3586]
["bitfinex","SOLUSD",1672591371434,40.0,9.8846,9.8764,45.3586]
["bitfinex","SOLUSD",1672591371647,75.96,9.8845,9.8764,45.3586]
["bitfinex","SOLUSD",1672591371862,40.0,9.8843,9.8764,45.3586]
["bitfinex","SOLUSD",1672591372063,40.0,9.8841,9.8764,45.3586]
["bitfinex","SOLUSD",1672591372284,95.96,9.884,9.8764,45.3586]
["bitfinex","SOLUSD",1672591372483,40.0,9.8839,9.8764,45.3586]
["bitfinex","SOLUSD",1672591372699,95.96,9.8838,9.8764,45.3586]
["bitfinex","SOLUSD",1672591373111,56.5743264,9.8837,9.8764,45.3586]
["bitfinex","SOLUSD",1672591373317,40.0,9.8835,9.8764,45.3586]
["bitfinex","SOLUSD",1672591373530,95.96,9.8834,9.8764,45.3586]
["bitfinex","SOLUSD",1672591373737,40.0,9.8833,9.8764,45.3586]
["bitfinex","SOLUSD",1672591373957,95.97,9.8832,9.8764,45.3586]
["bitfinex","SOLUSD",1672591374167,40.0,9.8831,9.8764,45.3586]
["bitfinex","SOLUSD",1672591374374,95.97,9.883,9.8764,45.3586]
["bitfinex","SOLUSD",1672591374592,40.0,9.8829,9.8764,45.3586]
["bitfinex","SOLUSD",1672591374799,40.0,9.8827,9.8764,45.3586]
["bitfinex","SOLUSD",1672591375022,95.97,9.8826,9.8764,45.3586]
["bitfinex","SOLUSD",1672591375228,40.0,9.8825,9.8764,45.3586]
["bitfinex","SOLUSD",1672591375445,95.97,9.8824,9.8764,45.3586]
["bitfinex","SOLUSD",1672591375756,96.5743264,9.8823,9.8764,45.3586]
["bitfinex","SOLUSD",1672591376076,40.0,9.8821,9.8764,45.3586]
["bitfinex","SOLUSD",1672591376285,40.0,9.8819,9.8764,45.3586]
["bitfinex","SOLUSD",1672591376475,75.98,9.8818,9.8764,45.3586]
["bitfinex","SOLUSD",1672591376687,40.0,9.8817,9.8764,45.3586]
["bitfinex","SOLUSD",1672591376899,40.0,9.8815,9.8764,45.3586]
["bitfinex","SOLUSD",1672591377122,40.0,9.8813,9.8764,45.3586]
["bitfinex","SOLUSD",1672591377437,75.98,9.8812,9.8764,45.3586]
["bitfinex","SOLUSD",1672591377751,40.0,9.8811,9.8764,45.3586]
["bitfinex","SOLUSD",1672591377963,75.98,9.881,9.8764,45.3586]
["bitfinex","SOLUSD",1672591378175,40.0,9.8809,9.8764,45.3586]
["bitfinex","SOLUSD",1672591378383,56.5743264,9.8814,9.8764,45.3586]
["bitfinex","SOLUSD",1672591378595,739.62362564,9.8908,9.8764,45.3586]
["bitfinex","SOLUSD",1672591378805,20.0,9.8838,9.8764,45.3586]
["bitfinex","SOLUSD",1672591379003,20.0,9.8839,9.8765,63.9524]
["bitfinex","SOLUSD",1672591379333,20.0,9.8839,9.8766,40.0]
["bitfinex","SOLUSD",1672591379539,20.0,9.8839,9.8766,63.9524]
["bitfinex","SOLUSD",1672591382046,303.9,9.8984,9.8768,40.0]
["bitfinex","SOLUSD",1672591382265,40.0,9.8907,9.8769,96.01]
["bitfinex","SOLUSD",1672591382467,40.0,9.8907,9.8769,76.01]
["bitfinex","SOLUSD",1672591382669,40.0,9.8905,9.8768,76.01]
["bitfinex","SOLUSD",1672591382894,95.91,9.8904,9.8768,40.0]
["bitfinex","SOLUSD",1672591383216,40.0,9.8903,9.8768,40.0]
["bitfinex","SOLUSD",1672591383429,40.0,9.8901,9.8768,40.0]
["bitfinex","SOLUSD",1672591383622,75.91,9.89,9.8768,40.0]
["bitfinex","SOLUSD",1672591383847,60.0,9.8899,9.8768,40.0]
["bitfinex","SOLUSD",1672591384048,40.0,9.8897,9.8767,163.1306]
["bitfinex","SOLUSD",1672591384257,95.92,9.8896,9.8768,40.0]
["bitfinex","SOLUSD",1672591384474,40.0,9.8895,9.8768,40.0]
["bitfinex","SOLUSD",1672591384689,40.0,9.8893,9.8768,40.0]
["bitfinex","SOLUSD",1672591385000,40.0,9.8891,9.8768,40.0]
["bitfinex","SOLUSD",1672591385209,75.92,9.889,9.8768,40.0]
["bitfinex","SOLUSD",1672591385438,40.0,9.8888,9.8767,163.1306]
["bitfinex","SOLUSD",1672591385648,40.0,9.8886,9.8767,163.1306]
["bitfinex","SOLUSD",1672591385844,95.92,9.8885,9.8767,163.1306]
["bitfinex","SOLUSD",1672591386168,40.0,9.8884,9.8768,40.0]
["bitfinex","SOLUSD",1672591386491,40.0,9.8882,9.8768,40.0]
["bitfinex","SOLUSD",1672591386682,40.0,9.888,9.8767,163.1306]
["bitfinex","SOLUSD",1672591386894,95.93,9.8879,9.8767,163.1306]
["bitfinex","SOLUSD",1672591387104,40.0,9.8878,9.8767,163.1306]
["bitfinex","SOLUSD",1672591387323,40.0,9.8876,9.8767,163.1306]
["bitfinex","SOLUSD",1672591387520,95.93,9.8875,9.8767,163.1306]
["bitfinex","SOLUSD",1672591387733,40.0,9.8874,9.8767,163.1306]
["bitfinex","SOLUSD",1672591387971,95.93,9.8873,9.8768,40.0]
["bitfinex","SOLUSD",1672591388274,40.0,9.8872,9.8767,163.1306]
["bitfinex","SOLUSD",1672591388488,40.0,9.887,9.8767,163.1306]
["bitfinex","SOLUSD",1672591388686,40.0,9.8868,9.8768,40.0]
["bitfinex","SOLUSD",1672591388899,20.0,9.8867,9.8768,40.0]
["bitfinex","SOLUSD",1672591389225,40.0,9.8866,9.8768,40.0]
["bitfinex","SOLUSD",1672591389428,20.0,9.8865,9.8768,40.0]
["bitfinex","SOLUSD",1672591389958,40.0,9.8864,9.8768,40.0]
["bitfinex","SOLUSD",1672591390164,20.0,9.8863,9.8768,40.0]
["bitfinex","SOLUSD",1672591390564,40.0,9.8862,9.8768,40.0]
["bitfinex","SOLUSD",1672591390792,20.0,9.8861,9.8768,40.0]
["bitfinex","SOLUSD",1672591395725,40.0,9.8859,9.8768,40.0]
["bitfinex","SOLUSD",1672591395935,20.0,9.8858,9.8768,40.0]
["bitfinex","SOLUSD",1672591396264,15.80730786,9.8857,9.8768,40.0]
["bitfinex","SOLUSD",1672591396890,20.0,9.8856,9.8768,40.0]
["bitfinex","SOLUSD",1672591398667,40.0,9.8855,9.8768,40.0]
["bitfinex","SOLUSD",1672591398878,20.0,9.8854,9.8768,40.0]
["bitfinex","SOLUSD",1672591399092,20.0,9.8854,9.8767,163.1306]
["bitfinex","SOLUSD",1672591399525,20.0,9.8854,9.8768,40.0]
["bitfinex","SOLUSD",1672591400557,20.0,9.8854,9.8767,163.1306]
["bitfinex","SOLUSD",1672591400779,20.0,9.8856,9.8768,40.0]
["bitfinex","SOLUSD",1672591402452,75.93,9.8874,9.8769,96.01]
["bitfinex","SOLUSD",1672591402663,75.25836502,9.8963,9.877,40.0]
["bitfinex","SOLUSD",1672591402664,75.93,9.8881,9.877,40.0]
["bitfinex","SOLUSD",1672591402894,75.93,9.8883,9.8772,40.0]
["bitfinex","SOLUSD",1672591403102,75.93,9.8883,9.8773,96.01]
["bitfinex","SOLUSD",1672591403302,75.93,9.8883,9.8774,40.0]
["bitfinex","SOLUSD",1672591403505,75.93,9.8883,9.8776,40.0]
["bitfinex","SOLUSD",1672591403732,40.0,9.8882,9.8777,96.01]
["bitfinex","SOLUSD",1672591404055,75.93,9.8881,9.8778,40.0]
["bitfinex","SOLUSD",1672591404242,75.93,9.8883,9.878,40.0]
["bitfinex","SOLUSD",1672591404452,40.0,9.8883,9.8781,76.0]
["bitfinex","SOLUSD",1672591404679,40.0,9.8883,9.8782,40.0]
["bitfinex","SOLUSD",1672591404985,40.0,9.8883,9.8784,40.0]
["bitfinex","SOLUSD",1672591405192,40.0,9.8883,9.8786,40.0]
["bitfinex","SOLUSD",1672591405616,105.81428873,9.8883,9.8786,40.0]
["bitfinex","SOLUSD",1672591405821,105.81428873,9.8883,9.8788,40.0]
["bitfinex","SOLUSD",1672591406343,105.81428873,9.8883,9.879,40.0]
["bitfinex","SOLUSD",1672591407075,105.81428873,9.8883,9.8791,133.6647]
["bitfinex","SOLUSD",1672591407282,40.0,9.8881,9.8791,133.6647]
["bitfinex","SOLUSD",1672591407596,40.0,9.8879,9.8791,133.6647]
["bitfinex","SOLUSD",1672591407812,75.93,9.8878,9.8792,133.6647]
["bitfinex","SOLUSD",1672591408043,40.0,9.8877,9.8792,133.6647]
["bitfinex","SOLUSD",1672591408438,40.0,9.8877,9.8793,24.6736]
["bitfinex","SOLUSD",1672591409176,40.0,9.8877,9.8794,24.6736]
["bitfinex","SOLUSD",1672591409905,40.0,9.8877,9.8795,24.6736]
["bitfinex","SOLUSD",1672591410335,40.0,9.8877,9.8796,22.5319]
["bitfinex","SOLUSD",1672591411080,40.0,9.8877,9.8797,22.5319]
["bitfinex","SOLUSD",1672591411502,40.0,9.8877,9.8798,22.5319]
["bitfinex","SOLUSD",1672591412117,40.0,9.8877,9.8799,22.5319]
["bitfinex","SOLUSD",1672591412434,40.0,9.8877,9.88,22.5319]
["bitfinex","SOLUSD",1672591412864,40.0,9.8877,9.8801,22.5319]
["bitfinex","SOLUSD",1672591413075,40.0,9.8877,9.8802,22.5319]
["bitfinex","SOLUSD",1672591413824,40.0,9.8877,9.8803,24.4033]
["bitfinex","SOLUSD",1672591415596,40.0,9.8879,9.8803,24.4033]
["bitfinex","SOLUSD",1672591416218,40.0,9.8879,9.8804,24.4033]
["bitfinex","SOLUSD",1672591416429,40.0,9.8879,9.8805,24.4033]
["bitfinex","SOLUSD",1672591422130,115.93,9.8883,9.8805,24.4033]
["bitfinex","SOLUSD",1672591422843,115.93,9.8883,9.8783,76.0]
["bitfinex","SOLUSD",1672591422844,40.0,9.8881,9.8806,23.7519]
["bitfinex","SOLUSD",1672591423175,40.0,9.8879,9.8807,23.7519]
["bitfinex","SOLUSD",1672591423389,40.0,9.8877,9.8807,23.7519]
["bitfinex","SOLUSD",1672591423598,40.0,9.8875,9.8807,23.7519]
["bitfinex","SOLUSD",1672591424018,40.0,9.8873,9.8807,23.7519]
["bitfinex","SOLUSD",1672591424426,105.81428873,9.8873,9.8807,23.7519]
["bitfinex","SOLUSD",1672591427488,40.0,9.8871,9.8807,23.7519]
["bitfinex","SOLUSD",1672591428958,40.0,9.8869,9.8807,23.7519]
["bitfinex","SOLUSD",1672591429167,40.0,9.8869,9.8705,116.06]
["bitfinex","SOLUSD",1672591429370,40.0,9.8867,9.8707,40.0]
["bitfinex","SOLUSD",1672591429692,40.0,9.8865,9.8709,40.0]
["bitfinex","SOLUSD",1672591429911,40.0,9.8863,9.8711,40.0]
["bitfinex","SOLUSD",1672591430134,40.0,9.8861,9.8713,40.0]
["bitfinex","SOLUSD",1672591430339,95.94,9.886,9.8714,76.06]
["bitfinex","SOLUSD",1672591430548,40.0,9.8859,9.8715,40.0]
["bitfinex","SOLUSD",1672591430863,40.0,9.8857,9.8717,40.0]
["bitfinex","SOLUSD",1672591431078,40.0,9.8855,9.8719,40.0]
["bitfinex","SOLUSD",1672591431271,40.0,9.8853,9.872,76.05]
["bitfinex","SOLUSD",1672591431475,40.0,9.8851,9.8721,40.0]
["bitfinex","SOLUSD",1672591431686,95.95,9.885,9.8723,40.0]
["bitfinex","SOLUSD",1672591431916,40.0,9.8849,9.8724,76.05]
["bitfinex","SOLUSD",1672591432235,40.0,9.8847,9.8725,40.0]
["bitfinex","SOLUSD",1672591432434,40.0,9.8845,9.8727,40.0]
["bitfinex","SOLUSD",1672591432646,95.96,9.8844,9.8728,76.05]
["bitfinex","SOLUSD",1672591432856,40.0,9.8843,9.8729,40.0]
["bitfinex","SOLUSD",1672591433059,40.0,9.8841,9.8731,40.0]
["bitfinex","SOLUSD",1672591433266,40.0,9.8839,9.8733,40.0]
["bitfinex","SOLUSD",1672591433481,95.96,9.8838,9.8733,40.0]
["bitfinex","SOLUSD",1672591433693,40.0,9.8837,9.8734,24.7395]
["bitfinex","SOLUSD",1672591433902,40.0,9.8835,9.8734,24.7395]
["bitfinex","SOLUSD",1672591434230,40.0,9.8833,9.8734,24.7395]
["bitfinex","SOLUSD",1672591434419,95.97,9.8832,9.8735,64.7395]
["bitfinex","SOLUSD",1672591434629,40.0,9.8831,9.8735,64.7395]
["bitfinex","SOLUSD",1672591434841,40.0,9.8829,9.8735,64.7395]
["bitfinex","SOLUSD",1672591435050,20.0,9.8828,9.8736,24.7395]
["bitfinex","SOLUSD",1672591435684,20.0,9.8828,9.8737,24.7395]
["bitfinex","SOLUSD",1672591436095,20.0,9.8828,9.8738,40.0]
["bitfinex","SOLUSD",1672591436312,20.0,9.8828,9.8738,64.7395]
["bitfinex","SOLUSD",1672591437052,20.0,9.8828,9.874,40.0]
["bitfinex","SOLUSD",1672591437382,20.0,9.8828,9.8739,23.8986]
["bitfinex","SOLUSD",1672591437994,20.0,9.8828,9.874,40.0]
["bitfinex","SOLUSD",1672591439170,40.0,9.8827,9.874,40.0]
["bitfinex","SOLUSD",1672591439370,20.0,9.8826,9.874,40.0]
["bitfinex","SOLUSD",1672591439775,20.0,9.8828,9.874,40.0]
["bitfinex","SOLUSD",1672591440430,20.0,9.8828,9.8742,40.0]
["bitfinex","SOLUSD",1672591440621,20.0,9.8828,9.8743,76.03]
["bitfinex","SOLUSD",1672591440832,20.0,9.8828,9.8744,40.0]
["bitfinex","SOLUSD",1672591441054,20.0,9.8828,9.8746,40.0]
["bitfinex","SOLUSD",1672591441301,20.0,9.8828,9.8747,76.03]
["bitfinex","SOLUSD",1672591441485,20.0,9.8828,9.8748,40.0]
["bitfinex","SOLUSD",1672591441694,20.0,9.8828,9.875,40.0]
["bitfinex","SOLUSD",1672591441905,20.0,9.8828,9.8752,40.0]
["bitfinex","SOLUSD",1672591442115,20.0,9.8828,9.8753,76.03]
["bitfinex","SOLUSD",1672591442325,20.0,9.8828,9.8754,40.0]
["bitfinex","SOLUSD",1672591442546,75.95,9.8855,9.8755,76.02]
["bitfinex","SOLUSD",1672591442763,40.0,9.8867,9.8757,40.0]
["bitfinex","SOLUSD",1672591443081,40.0,9.8895,9.8759,40.0]
["bitfinex","SOLUSD",1672591443289,75.92,9.8894,9.8761,40.0]
["bitfinex","SOLUSD",1672591443489,40.0,9.8893,9.8762,96.02]
["bitfinex","SOLUSD",1672591443694,40.0,9.8891,9.8763,40.0]
["bitfinex","SOLUSD",1672591444024,40.0,9.8889,9.8765,40.0]
["bitfinex","SOLUSD",1672591444238,75.92,9.8888,9.8767,40.0]
["bitfinex","SOLUSD",1672591444427,40.0,9.8887,9.8769,40.0]
["bitfinex","SOLUSD",1672591444637,40.0,9.8885,9.877,96.01]
["bitfinex","SOLUSD",1672591444975,40.0,9.8883,9.8771,40.0]
["bitfinex","SOLUSD",1672591445154,40.0,9.8881,9.8773,40.0]
["bitfinex","SOLUSD",1672591445369,75.93,9.888,9.8775,40.0]
["bitfinex","SOLUSD",1672591445590,40.0,9.8879,9.8775,40.0]
["bitfinex","SOLUSD",1672591445804,40.0,9.8877,9.8777,40.0]
["bitfinex","SOLUSD",1672591446008,75.93,9.8876,9.8777,40.0]
["bitfinex","SOLUSD",1672591446209,40.0,9.8875,9.8779,40.0]
["bitfinex","SOLUSD",1672591446423,40.0,9.8873,9.878,20.0]
["bitfinex","SOLUSD",1672591446761,40.0,9.8867,9.8781,40.0]
["bitfinex","SOLUSD",1672591447278,40.0,9.8867,9.8782,22.8238]
["bitfinex","SOLUSD",1672591447688,40.0,9.8867,9.8783,22.8238]
["bitfinex","SOLUSD",1672591448318,40.0,9.8867,9.8784,22.8238]
["bitfinex","SOLUSD",1672591448530,40.0,9.8865,9.8784,22.8238]
["bitfinex","SOLUSD",1672591448946,40.0,9.8865,9.8785,22.8238]
["bitfinex","SOLUSD",1672591449157,40.0,9.8863,9.8785,22.8238]
["bitfinex","SOLUSD",1672591449566,40.0,9.8861,9.8786,22.8238]
["bitfinex","SOLUSD",1672591449782,40.0,9.8859,9.8786,22.8238]
["bitfinex","SOLUSD",1672591449991,75.95,9.8858,9.8786,22.8238]
["bitfinex","SOLUSD",1672591450202,40.0,9.8857,9.8786,22.8238]
["bitfinex","SOLUSD",1672591450430,105.81428873,9.8857,9.8786,22.8238]
["bitfinex","SOLUSD",1672591452524,40.0,9.8855,9.8786,22.8238]
["bitfinex","SOLUSD",1672591452747,40.0,9.8853,9.8786,22.8238]
["bitfinex","SOLUSD",1672591453062,40.0,9.8851,9.8786,22.8238]
["bitfinex","SOLUSD",1672591453271,40.0,9.8849,9.8786,22.8238]
["bitfinex","SOLUSD",1672591453897,40.0,9.8847,9.8786,22.8238]
["bitfinex","SOLUSD",1672591454831,40.0,9.8853,9.8786,22.8238]
["bitfinex","SOLUSD",1672591478186,40.0,9.8851,9.8786,22.8238]
["bitfinex","SOLUSD",1672591480096,40.0,9.8849,9.8786,22.8238]
["bitfinex","SOLUSD",1672591480308,40.0,9.8847,9.8786,22.8238]
["bitfinex","SOLUSD",1672591484283,40.0,9.8847,9.8787,135.23644627]
["bitfinex","SOLUSD",1672591484494,40.0,9.8847,9.8786,22.8238]
["bitfinex","SOLUSD",1672591487343,40.0,9.8847,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591498609,40.0,9.8849,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591503546,40.0,9.8849,9.8787,234.84694627]
["bitfinex","SOLUSD",1672591504171,40.0,9.8849,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591511100,40.0,9.8851,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591517741,107.96569799,9.8851,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591518066,40.0,9.8849,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591522167,40.0,9.8847,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591522377,40.0,9.8845,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591524355,111.69236465,9.8845,9.8786,22.7605205]
["bitfinex","SOLUSD",1672591524574,40.0,9.8843,9.8705,76.06]
["bitfinex","SOLUSD",1672591524779,95.96,9.8842,9.8705,166.0007]
["bitfinex","SOLUSD",1672591524992,40.0,9.8841,9.8706,76.06]
["bitfinex","SOLUSD",1672591525218,40.0,9.8839,9.8706,76.06]
["bitfinex","SOLUSD",1672591525428,40.0,9.8839,9.8707,165.265]
["bitfinex","SOLUSD",1672591525429,40.0,9.8837,9.8707,165.265]
["bitfinex","SOLUSD",1672591525636,95.96,9.8836,9.8708,76.06]
["bitfinex","SOLUSD",1672591525956,111.69236465,9.8835,9.8708,76.06]
["bitfinex","SOLUSD",1672591526150,40.0,9.8833,9.8709,164.3285]
["bitfinex","SOLUSD",1672591526353,95.97,9.8832,9.871,76.06]
["bitfinex","SOLUSD",1672591526678,40.0,9.8831,9.871,76.06]
["bitfinex","SOLUSD",1672591527008,40.0,9.8829,9.8711,164.3285]
["bitfinex","SOLUSD",1672591527214,40.0,9.8827,9.8712,76.06]
["bitfinex","SOLUSD",1672591527418,40.0,9.8825,9.8712,240.3885]
["bitfinex","SOLUSD",1672591527636,40.0,9.8823,9.8712,164.3285]
["bitfinex","SOLUSD",1672591527847,95.97,9.8822,9.8713,76.06]
["bitfinex","SOLUSD",1672591528067,40.0,9.8821,9.8713,240.3885]
["bitfinex","SOLUSD",1672591528257,40.0,9.8819,9.8713,164.3285]
["bitfinex","SOLUSD",1672591528461,40.0,9.8817,9.8713,164.3285]
["bitfinex","SOLUSD",1672591528672,75.98,9.8816,9.8714,163.8812]
["bitfinex","SOLUSD",1672591528898,40.0,9.8815,9.8715,131.7377]
["bitfinex","SOLUSD",1672591529106,40.0,9.8813,9.8715,131.7377]
["bitfinex","SOLUSD",1672591529315,40.0,9.8811,9.8715,131.7377]
["bitfinex","SOLUSD",1672591529516,75.98,9.881,9.8716,131.7377]
["bitfinex","SOLUSD",1672591529731,40.0,9.8809,9.8716,131.7377]
["bitfinex","SOLUSD",1672591529948,40.0,9.8807,9.8716,131.7377]
["bitfinex","SOLUSD",1672591530161,75.99,9.8806,9.8717,131.7377]
["bitfinex","SOLUSD",1672591530371,40.0,9.8805,9.8718,131.7377]
["bitfinex","SOLUSD",1672591530887,40.0,9.8805,9.8719,23.6554]
["bitfinex","SOLUSD",1672591531522,40.0,9.8805,9.872,22.9571]
["bitfinex","SOLUSD",1672591532269,40.0,9.8805,9.8718,108.0823]
["bitfinex","SOLUSD",1672591532270,40.0,9.8805,9.8721,22.9571]
["bitfinex","SOLUSD",1672591532670,40.0,9.8805,9.8722,22.9571]
["bitfinex","SOLUSD",1672591533527,40.0,9.8805,9.8723,22.9571]
["bitfinex","SOLUSD",1672591534066,40.0,9.8803,9.8724,22.9571]
["bitfinex","SOLUSD",1672591534252,75.99,9.8802,9.8725,22.9571]
["bitfinex","SOLUSD",1672591534464,40.0,9.8801,9.8725,22.9571]
["bitfinex","SOLUSD",1672591534794,40.0,9.8799,9.8725,22.9571]
["bitfinex","SOLUSD",1672591535005,40.0,9.8799,9.8726,22.8885]
["bitfinex","SOLUSD",1672591535006,40.0,9.8797,9.8726,22.8885]
["bitfinex","SOLUSD",1672591535194,75.99,9.8796,9.8726,22.8885]
["bitfinex","SOLUSD",1672591535532,40.0,9.8795,9.8726,22.8885]
["bitfinex","SOLUSD",1672591535727,40.0,9.8793,9.8726,22.8885]
["bitfinex","SOLUSD",1672591535937,40.0,9.8791,9.8726,22.8885]
["bitfinex","SOLUSD",1672591536144,76.0,9.879,9.8726,22.8885]
["bitfinex","SOLUSD",1672591536361,40.0,9.8789,9.8726,22.8885]
["bitfinex","SOLUSD",1672591536569,40.0,9.8787,9.8726,22.8885]
["bitfinex","SOLUSD",1672591536782,76.0,9.8786,9.8726,22.8885]
["bitfinex","SOLUSD",1672591536995,40.0,9.8785,9.8726,22.8885]
["bitfinex","SOLUSD",1672591537319,40.0,9.8783,9.8726,22.8885]
["bitfinex","SOLUSD",1672591537506,40.0,9.8781,9.8726,22.8885]
["bitfinex","SOLUSD",1672591537716,40.0,9.8779,9.8726,22.8885]
["bitfinex","SOLUSD",1672591538138,40.0,9.8777,9.8726,22.8885]
["bitfinex","SOLUSD",1672591544547,76.0,9.8786,9.8726,22.8885]
["bitfinex","SOLUSD",1672591544773,76.0,9.8792,9.8726,22.8885]
["bitfinex","SOLUSD",1672591544993,75.99,9.8794,9.8726,22.8885]
["bitfinex","SOLUSD",1672591545184,128.64032856,9.8796,9.8726,22.8885]
["bitfinex","SOLUSD",1672591545394,40.0,9.8793,9.8726,22.8885]
["bitfinex","SOLUSD",1672591545604,76.0,9.8792,9.8726,22.8885]
["bitfinex","SOLUSD",1672591545815,40.0,9.8793,9.8726,22.8885]
["bitfinex","SOLUSD",1672591548347,75.99,9.8795,9.8726,22.8885]
["bitfinex","SOLUSD",1672591548581,128.64032856,9.8796,9.8726,22.8885]
["bitfinex","SOLUSD",1672591549843,40.0,9.8795,9.8726,22.8885]
["bitfinex","SOLUSD",1672591550156,23.9318,9.8805,9.8727,76.05]
["bitfinex","SOLUSD",1672591550354,23.9318,9.8805,9.8728,40.0]
["bitfinex","SOLUSD",1672591550566,23.9318,9.8805,9.873,40.0]
["bitfinex","SOLUSD",1672591550771,23.9318,9.8805,9.8731,76.04]
["bitfinex","SOLUSD",1672591550981,23.9318,9.8805,9.8732,40.0]
["bitfinex","SOLUSD",1672591551205,23.9318,9.8805,9.8734,40.0]
["bitfinex","SOLUSD",1672591551413,23.9318,9.8805,9.8736,40.0]
["bitfinex","SOLUSD",1672591551632,23.9318,9.8805,9.8737,76.04]
["bitfinex","SOLUSD",1672591551840,23.9318,9.8805,9.8738,40.0]
["bitfinex","SOLUSD",1672591552164,23.9318,9.8805,9.874,40.0]
["bitfinex","SOLUSD",1672591552350,23.9318,9.8805,9.8741,76.04]
["bitfinex","SOLUSD",1672591552691,23.9318,9.8805,9.8742,40.0]
["bitfinex","SOLUSD",1672591552875,23.9318,9.8805,9.8744,40.0]
["bitfinex","SOLUSD",1672591553206,23.9318,9.8805,9.8746,40.0]
["bitfinex","SOLUSD",1672591553398,23.9318,9.8805,9.8747,76.03]
["bitfinex","SOLUSD",1672591553850,23.9318,9.8805,9.8748,40.0]
["bitfinex","SOLUSD",1672591554044,23.9318,9.8805,9.875,40.0]
["bitfinex","SOLUSD",1672591554256,23.9318,9.8805,9.8751,76.03]
["bitfinex","SOLUSD",1672591554571,23.9318,9.8805,9.8752,40.0]
["bitfinex","SOLUSD",1672591554785,40.0,9.8834,9.8754,40.0]
["bitfinex","SOLUSD",1672591555099,24.6808,9.8833,9.8754,40.0]
["bitfinex","SOLUSD",1672591555520,24.6808,9.8832,9.8754,40.0]
["bitfinex","SOLUSD",1672591557080,24.6808,9.8832,9.8752,40.0]
["bitfinex","SOLUSD",1672591557290,24.9304,9.8831,9.8752,40.0]
["bitfinex","SOLUSD",1672591559291,24.9304,9.8831,9.875,40.0]
["bitfinex","SOLUSD",1672591559502,24.9304,9.883,9.8748,40.0]
["bitfinex","SOLUSD",1672591559727,24.9304,9.883,9.8749,76.03]
["bitfinex","SOLUSD",1672591559936,40.0,9.8829,9.8747,76.03]
["bitfinex","SOLUSD",1672591560133,64.9304,9.8829,9.8745,76.03]
["bitfinex","SOLUSD",1672591560565,64.9304,9.8829,9.874,40.0]
["bitfinex","SOLUSD",1672591560761,24.1085,9.8828,9.8742,40.0]
["bitfinex","SOLUSD",1672591560971,24.1085,9.8828,9.8743,76.03]
["bitfinex","SOLUSD",1672591561183,24.1085,9.8828,9.8744,40.0]
["bitfinex","SOLUSD",1672591561509,24.1085,9.8827,9.8745,76.03]
["bitfinex","SOLUSD",1672591562554,40.0,9.8815,9.8737,76.04]
["bitfinex","SOLUSD",1672591562759,40.0,9.8815,9.8738,40.0]
["bitfinex","SOLUSD",1672591562973,24.1085,9.8826,9.8739,76.04]
["bitfinex","SOLUSD",1672591563185,24.1085,9.8826,9.8636,75.13088957]
["bitfinex","SOLUSD",1672591563186,40.0,9.8821,9.8738,40.0]
["bitfinex","SOLUSD",1672591563396,40.0,9.8821,9.874,40.0]
["bitfinex","SOLUSD",1672591563595,40.0,9.8821,9.8741,76.04]
["bitfinex","SOLUSD",1672591563811,40.0,9.8821,9.8742,40.0]
["bitfinex","SOLUSD",1672591564137,40.0,9.8821,9.8743,76.03]
["bitfinex","SOLUSD",1672591564337,40.0,9.8821,9.8733,40.0]
["bitfinex","SOLUSD",1672591564541,62.9062,9.8821,9.8735,40.0]
["bitfinex","SOLUSD",1672591564864,62.9062,9.8821,9.8737,40.0]
["bitfinex","SOLUSD",1672591565085,62.9062,9.8821,9.8738,76.04]
["bitfinex","SOLUSD",1672591565294,62.9062,9.8821,9.8739,40.0]
["bitfinex","SOLUSD",1672591565508,62.9062,9.8821,9.874,76.04]
["bitfinex","SOLUSD",1672591566437,62.9062,9.8821,9.8741,40.0]
["bitfinex","SOLUSD",1672591566648,62.9062,9.8821,9.8742,76.03]
["bitfinex","SOLUSD",1672591567385,62.9062,9.8821,9.874,76.04]
["bitfinex","SOLUSD",1672591567915,62.9062,9.8821,9.8738,76.04]
["bitfinex","SOLUSD",1672591568112,62.9062,9.8821,9.8734,76.04]
["bitfinex","SOLUSD",1672591569083,62.9062,9.8821,9.8732,76.04]
["bitfinex","SOLUSD",1672591569278,62.9062,9.8821,9.8733,40.0]
["bitfinex","SOLUSD",1672591569489,62.9062,9.8821,9.8734,76.04]
["bitfinex","SOLUSD",1672591569699,62.9062,9.8821,9.8735,40.0]
["bitfinex","SOLUSD",1672591569909,62.9062,9.8821,9.8737,40.0]
["bitfinex","SOLUSD",1672591570121,62.9062,9.8821,9.8738,76.04]
["bitfinex","SOLUSD",1672591570751,62.9062,9.8821,9.8739,40.0]
["bitfinex","SOLUSD",1672591571081,62.9062,9.8821,9.874,76.04]
["bitfinex","SOLUSD",1672591571814,62.9062,9.8821,9.8738,76.04]
["bitfinex","SOLUSD",1672591572025,62.9062,9.8821,9.8739,40.0]
["bitfinex","SOLUSD",1672591572225,62.9062,9.8821,9.8741,40.0]
["bitfinex","SOLUSD",1672591572427,62.9062,9.8821,9.8742,76.03]
["bitfinex","SOLUSD",1672591575895,62.9062,9.8821,9.8743,40.0]
["bitfinex","SOLUSD",1672591576121,40.0,9.8833,9.8743,40.0]
["bitfinex","SOLUSD",1672591576122,75.92,9.889,9.8744,76.03]
["bitfinex","SOLUSD",1672591576452,75.92,9.889,9.8744,96.03]
["bitfinex","SOLUSD",1672591577059,75.92,9.889,9.8745,197.7786]
["bitfinex","SOLUSD",1672591577274,75.91,9.8906,9.8746,76.03]
["bitfinex","SOLUSD",1672591577480,99.5887,9.8906,9.8746,278.677]
["bitfinex","SOLUSD",1672591577692,55.80730786,9.8905,9.8747,40.0]
["bitfinex","SOLUSD",1672591577912,40.0,9.8903,9.8749,40.0]
["bitfinex","SOLUSD",1672591578098,40.0,9.8901,9.8751,40.0]
["bitfinex","SOLUSD",1672591578308,75.91,9.89,9.8752,96.03]
["bitfinex","SOLUSD",1672591578519,40.0,9.8899,9.8753,40.0]
["bitfinex","SOLUSD",1672591578745,40.0,9.8897,9.8755,40.0]
["bitfinex","SOLUSD",1672591578970,75.92,9.8896,9.8756,96.02]
["bitfinex","SOLUSD",1672591579272,40.0,9.8895,9.8757,40.0]
["bitfinex","SOLUSD",1672591579585,40.0,9.8893,9.8759,40.0]
["bitfinex","SOLUSD",1672591579799,40.0,9.8891,9.8761,40.0]
["bitfinex","SOLUSD",1672591580002,75.92,9.889,9.8762,96.02]
["bitfinex","SOLUSD",1672591580201,40.0,9.8889,9.8763,40.0]
["bitfinex","SOLUSD",1672591580411,40.0,9.8887,9.8765,40.0]
["bitfinex","SOLUSD",1672591580636,75.92,9.8886,9.8766,96.02]
["bitfinex","SOLUSD",1672591580961,40.0,9.8885,9.8767,40.0]
["bitfinex","SOLUSD",1672591581268,40.0,9.8883,9.8769,40.0]
["bitfinex","SOLUSD",1672591581477,75.93,9.8882,9.877,96.01]
["bitfinex","SOLUSD",1672591581685,75.93,9.8882,9.8771,40.0]
["bitfinex","SOLUSD",1672591581897,40.0,9.8881,9.8773,40.0]
["bitfinex","SOLUSD",1672591582105,75.93,9.888,9.8774,76.01]
["bitfinex","SOLUSD",1672591582325,75.93,9.888,9.8776,40.0]
["bitfinex","SOLUSD",1672591582532,75.93,9.888,9.8778,40.0]
["bitfinex","SOLUSD",1672591582847,40.0,9.8887,9.878,40.0]
["bitfinex","SOLUSD",1672591583062,40.0,9.8885,9.8781,76.0]
["bitfinex","SOLUSD",1672591583258,40.0,9.8885,9.8782,40.0]
["bitfinex","SOLUSD",1672591583467,40.0,9.8885,9.8783,76.0]
["bitfinex","SOLUSD",1672591583679,40.0,9.8885,9.8784,40.0]
["bitfinex","SOLUSD",1672591584021,40.0,9.8885,9.8786,40.0]
["bitfinex","SOLUSD",1672591584238,40.0,9.8885,9.8788,40.0]
["bitfinex","SOLUSD",1672591584440,40.0,9.8885,9.879,40.0]
["bitfinex","SOLUSD",1672591584657,40.0,9.8885,9.8791,76.0]
["bitfinex","SOLUSD",1672591584866,40.0,9.8885,9.8792,40.0]
["bitfinex","SOLUSD",1672591585080,40.0,9.8885,9.8794,40.0]
["bitfinex","SOLUSD",1672591585291,40.0,9.8885,9.8795,75.99]
["bitfinex","SOLUSD",1672591585502,40.0,9.8885,9.8796,40.0]
["bitfinex","SOLUSD",1672591586117,40.0,9.8885,9.8798,40.0]
["bitfinex","SOLUSD",1672591586743,40.0,9.8885,9.88,40.0]
["bitfinex","SOLUSD",1672591587385,40.0,9.8885,9.8801,23.7156]
["bitfinex","SOLUSD",1672591588224,40.0,9.8885,9.8802,23.7156]
["bitfinex","SOLUSD",1672591588755,69.57282615,9.8884,9.8802,23.7156]
["bitfinex","SOLUSD",1672591588983,40.0,9.8882,9.8803,23.7156]
["bitfinex","SOLUSD",1672591589171,40.0,9.888,9.8803,23.7156]
["bitfinex","SOLUSD",1672591589373,75.93,9.8879,9.8803,23.7156]
["bitfinex","SOLUSD",1672591589584,40.0,9.8878,9.8804,24.8965]
["bitfinex","SOLUSD",1672591593575,161.31013401,9.8877,9.8804,24.8965]
["bitfinex","SOLUSD",1672591593788,40.0,9.8876,9.8804,24.8965]
["bitfinex","SOLUSD",1672591593991,40.0,9.8874,9.8804,24.8965]
["bitfinex","SOLUSD",1672591594322,75.93,9.8873,9.8755,76.02]
["bitfinex","SOLUSD",1672591594530,40.0,9.8872,9.8756,60.0]
["bitfinex","SOLUSD",1672591594855,40.0,9.887,9.8758,40.0]
["bitfinex","SOLUSD",1672591595049,40.0,9.8868,9.8759,76.02]
["bitfinex","SOLUSD",1672591595252,95.94,9.8867,9.8709,237.334]
["bitfinex","SOLUSD",1672591595591,98.04086919,9.8866,9.871,40.0]
["bitfinex","SOLUSD",1672591595781,40.0,9.8864,9.8712,40.0]
["bitfinex","SOLUSD",1672591596000,95.94,9.8863,9.8713,76.06]
["bitfinex","SOLUSD",1672591596205,40.0,9.8862,9.8714,40.0]
["bitfinex","SOLUSD",1672591596421,95.94,9.8861,9.8715,76.06]
["bitfinex","SOLUSD",1672591596634,40.0,9.886,9.8716,40.0]
["bitfinex","SOLUSD",1672591596862,40.0,9.8858,9.8718,40.0]
["bitfinex","SOLUSD",1672591597045,75.95,9.8857,9.8719,76.05]
["bitfinex","SOLUSD",1672591597258,48.5693,9.8857,9.8748,75.13088957]
["bitfinex","SOLUSD",1672591597471,23.6755,9.8856,9.8749,193.8161]
["bitfinex","SOLUSD",1672591597687,23.6755,9.8856,9.875,40.0]
["bitfinex","SOLUSD",1672591597890,75.92,9.8891,9.8751,76.03]
["bitfinex","SOLUSD",1672591598104,75.92,9.8891,9.8752,20.0]
["bitfinex","SOLUSD",1672591598320,40.0,9.889,9.8754,40.0]
["bitfinex","SOLUSD",1672591598528,75.92,9.8889,9.8755,76.02]
["bitfinex","SOLUSD",1672591598744,40.0,9.8888,9.8757,40.0]
["bitfinex","SOLUSD",1672591598937,40.0,9.8888,9.8758,96.02]
["bitfinex","SOLUSD",1672591599146,40.0,9.8888,9.8759,40.0]
["bitfinex","SOLUSD",1672591599359,40.0,9.8888,9.8761,40.0]
["bitfinex","SOLUSD",1672591599577,40.0,9.8888,9.8762,96.02]
["bitfinex","SOLUSD",1672591599782,40.0,9.8888,9.8763,40.0]
["bitfinex","SOLUSD",1672591599995,40.0,9.8888,9.8765,40.0]
["bitfinex","SOLUSD",1672591600323,40.0,9.8888,9.8767,40.0]
["bitfinex","SOLUSD",1672591600510,40.0,9.8888,9.8768,96.01]
["bitfinex","SOLUSD",1672591600721,109.56395015,9.8888,9.8769,40.0]
["bitfinex","SOLUSD",1672591600952,109.56395015,9.8888,9.8771,40.0]
["bitfinex","SOLUSD",1672591601147,40.0,9.8886,9.8773,40.0]
["bitfinex","SOLUSD",1672591601351,40.0,9.8886,9.8774,96.01]
["bitfinex","SOLUSD",1672591601562,40.0,9.8884,9.8775,40.0]
["bitfinex","SOLUSD",1672591601780,40.0,9.8884,9.8777,40.0]
["bitfinex","SOLUSD",1672591602103,40.0,9.8882,9.8779,40.0]
["bitfinex","SOLUSD",1672591602316,40.0,9.8882,9.8781,40.0]
["bitfinex","SOLUSD",1672591602514,109.56395015,9.8882,9.8782,76.0]
["bitfinex","SOLUSD",1672591603049,109.56395015,9.8882,9.8784,40.0]
["bitfinex","SOLUSD",1672591603258,109.56395015,9.8882,9.8786,40.0]
["bitfinex","SOLUSD",1672591603466,109.56395015,9.8882,9.8787,76.0]
["bitfinex","SOLUSD",1672591603673,109.56395015,9.8882,9.8788,40.0]
["bitfinex","SOLUSD",1672591603883,69.56395015,9.8882,9.8789,76.0]
["bitfinex","SOLUSD",1672591604099,69.56395015,9.8882,9.879,40.0]
["bitfinex","SOLUSD",1672591604314,69.56395015,9.8882,9.8791,76.0]
["bitfinex","SOLUSD",1672591604627,69.56395015,9.8882,9.8792,40.0]
["bitfinex","SOLUSD",1672591604815,69.56395015,9.8882,9.8794,40.0]
["bitfinex","SOLUSD",1672591605026,75.92,9.8896,9.8796,40.0]
["bitfinex","SOLUSD",1672591605236,98.6118,9.8896,9.8796,40.0]
["bitfinex","SOLUSD",1672591605872,40.0,9.8895,9.8798,40.0]
["bitfinex","SOLUSD",1672591606087,75.92,9.8894,9.8798,40.0]
["bitfinex","SOLUSD",1672591606836,75.92,9.8894,9.88,40.0]
["bitfinex","SOLUSD",1672591607034,75.92,9.8895,9.88,40.0]
["bitfinex","SOLUSD",1672591607361,40.0,9.8894,9.8802,40.0]
["bitfinex","SOLUSD",1672591607572,40.0,9.8892,9.8801,140.1888]
["bitfinex","SOLUSD",1672591607780,75.92,9.8891,9.8802,140.1888]
["bitfinex","SOLUSD",1672591607973,40.0,9.889,9.8802,140.1888]
["bitfinex","SOLUSD",1672591608184,75.92,9.8889,9.8802,140.1888]
["bitfinex","SOLUSD",1672591608388,40.0,9.8888,9.8803,23.9473]
["bitfinex","SOLUSD",1672591608819,40.0,9.8888,9.8804,40.0]
["bitfinex","SOLUSD",1672591609032,40.0,9.8888,9.8804,63.016]
["bitfinex","SOLUSD",1672591609668,40.0,9.8888,9.8805,23.016]
["bitfinex","SOLUSD",1672591609881,40.0,9.8888,9.8806,40.0]
["bitfinex","SOLUSD",1672591610276,75.92,9.8889,9.8807,23.016]
["bitfinex","SOLUSD",1672591610515,40.0,9.889,9.8807,23.016]
["bitfinex","SOLUSD",1672591610701,40.0,9.8888,9.8807,23.016]
["bitfinex","SOLUSD",1672591610920,40.0,9.8888,9.8808,23.016]
["bitfinex","SOLUSD",1672591611541,75.92,9.8889,9.8808,23.016]
["bitfinex","SOLUSD",1672591611752,75.92,9.8889,9.881,40.0]
["bitfinex","SOLUSD",1672591611964,75.9,9.8917,9.8811,75.98]
["bitfinex","SOLUSD",1672591612179,40.0,9.8916,9.8813,40.0]
["bitfinex","SOLUSD",1672591612399,40.0,9.8914,9.8815,40.0]
["bitfinex","SOLUSD",1672591612719,40.0,9.8912,9.8817,40.0]
["bitfinex","SOLUSD",1672591612904,40.0,9.891,9.8819,40.0]
["bitfinex","SOLUSD",1672591613117,40.0,9.891,9.882,75.97]
["bitfinex","SOLUSD",1672591613327,40.0,9.891,9.8821,40.0]
["bitfinex","SOLUSD",1672591613660,40.0,9.891,9.8823,40.0]
["bitfinex","SOLUSD",1672591613873,40.0,9.891,9.8825,40.0]
["bitfinex","SOLUSD",1672591614187,40.0,9.891,9.8826,75.97]
["bitfinex","SOLUSD",1672591614500,40.0,9.891,9.8819,40.0]
["bitfinex","SOLUSD",1672591615320,40.0,9.891,9.8821,40.0]
["bitfinex","SOLUSD",1672591615548,69.56395015,9.8907,9.8822,75.97]
["bitfinex","SOLUSD",1672591615769,40.0,9.8906,9.8823,40.0]
["bitfinex","SOLUSD",1672591617950,69.56395015,9.8907,9.8822,75.97]
["bitfinex","SOLUSD",1672591618167,40.0,9.8912,9.8823,40.0]
["bitfinex","SOLUSD",1672591618486,40.0,9.8912,9.8825,40.0]
["bitfinex","SOLUSD",1672591618703,40.0,9.8912,9.8827,40.0]
["bitfinex","SOLUSD",1672591618907,40.0,9.8912,9.8829,40.0]
["bitfinex","SOLUSD",1672591619112,40.0,9.8912,9.883,75.97]
["bitfinex","SOLUSD",1672591619318,40.0,9.8912,9.8831,40.0]
["bitfinex","SOLUSD",1672591619526,40.0,9.8912,9.8832,75.97]
["bitfinex","SOLUSD",1672591619739,40.0,9.8912,9.8833,40.0]
["bitfinex","SOLUSD",1672591619962,40.0,9.8912,9.8832,75.97]
["bitfinex","SOLUSD",1672591620176,40.0,9.8912,9.8817,24.4233]
["bitfinex","SOLUSD",1672591620177,75.9,9.8911,9.8817,24.4233]
["bitfinex","SOLUSD",1672591620390,40.0,9.891,9.8817,24.4233]
["bitfinex","SOLUSD",1672591620579,69.56395015,9.8903,9.8817,24.4233]
["bitfinex","SOLUSD",1672591620908,40.0,9.8902,9.8818,40.0]
["bitfinex","SOLUSD",1672591621121,40.0,9.8902,9.8817,24.4233]
["bitfinex","SOLUSD",1672591621122,75.92,9.8895,9.8817,24.4233]
["bitfinex","SOLUSD",1672591621324,40.0,9.8895,9.8817,24.4233]
["bitfinex","SOLUSD",1672591624296,62.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591625447,40.0,9.8895,9.8817,24.4233]
["bitfinex","SOLUSD",1672591626499,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591626712,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591628285,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591631221,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591632071,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591632476,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591632811,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591633016,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591633221,22.6918,9.8896,9.8818,115.98]
["bitfinex","SOLUSD",1672591634483,22.6918,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672591635028,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591635328,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591635536,22.6918,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672591635952,22.6918,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672591636160,22.6918,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672591640883,22.6918,9.8896,9.8817,24.4233]
["bitfinex","SOLUSD",1672591642062,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591642985,22.6918,9.8896,9.882,40.0]
["bitfinex","SOLUSD",1672591643200,22.6918,9.8896,9.8821,75.97]
["bitfinex","SOLUSD",1672591644038,22.6918,9.8896,9.8822,40.0]
["bitfinex","SOLUSD",1672591644269,22.6918,9.8896,9.8824,40.0]
["bitfinex","SOLUSD",1672591644459,22.6918,9.8896,9.8826,40.0]
["bitfinex","SOLUSD",1672591646159,22.6918,9.8896,9.8825,75.97]
["bitfinex","SOLUSD",1672591646369,22.6918,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672591646561,22.6918,9.8896,9.882,75.97]
["bitfinex","SOLUSD",1672591650149,22.6918,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672591652761,22.6918,9.8896,9.8819,115.98]
["bitfinex","SOLUSD",1672591653830,22.6918,9.8896,9.8819,75.98]
["bitfinex","SOLUSD",1672591654035,22.6918,9.8896,9.8816,40.0]
["bitfinex","SOLUSD",1672591654036,22.6918,9.8896,9.8818,75.98]
["bitfinex","SOLUSD",1672591655079,22.6918,9.8896,9.8819,40.0]
["bitfinex","SOLUSD",1672591655304,22.6918,9.8896,9.8821,40.0]
["bitfinex","SOLUSD",1672591655495,22.6918,9.8896,9.8822,75.97]
["bitfinex","SOLUSD",1672591655705,22.6918,9.8896,9.8823,40.0]
["bitfinex","SOLUSD",1672591657085,22.6918,9.8896,9.8822,75.97]
["bitfinex","SOLUSD",1672591658538,22.6918,9.8896,9.8821,40.0]
["bitfinex","SOLUSD",1672591658746,22.6918,9.8896,9.8823,40.0]
["bitfinex","SOLUSD",1672591658969,22.6918,9.8896,9.8824,75.97]
["bitfinex","SOLUSD",1672591659179,22.6918,9.8896,9.8825,40.0]
["bitfinex","SOLUSD",1672591659696,22.6918,9.8896,9.882,75.97]
["bitfinex","SOLUSD",1672591659907,22.6918,9.8896,9.8821,40.0]
["bitfinex","SOLUSD",1672591663476,22.6918,9.8896,9.8823,40.0]
["bitfinex","SOLUSD",1672591663690,22.6918,9.8896,9.8825,40.0]
["bitfinex","SOLUSD",1672591663916,22.6918,9.8896,9.8826,75.97]
["bitfinex","SOLUSD",1672591664116,22.6918,9.8896,9.8827,40.0]
["bitfinex","SOLUSD",1672591664326,22.6918,9.8896,9.8829,40.0]
["bitfinex","SOLUSD",1672591664535,22.6918,9.8896,9.883,75.97]
["bitfinex","SOLUSD",1672591666752,22.6918,9.8896,9.8809,111.8848]
["bitfinex","SOLUSD",1672591666947,40.0,9.8895,9.8809,111.8848]
["bitfinex","SOLUSD",1672591667157,40.0,9.8893,9.8809,111.8848]
["bitfinex","SOLUSD",1672591667489,40.0,9.8891,9.8809,111.8848]
["bitfinex","SOLUSD",1672591678642,75.92,9.8892,9.8818,40.0]
["bitfinex","SOLUSD",1672591678870,75.92,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672591679079,75.92,9.8894,9.8811,40.0]
["bitfinex","SOLUSD",1672591679395,40.0,9.8895,9.8811,40.0]
["bitfinex","SOLUSD",1672591679612,22.6918,9.8896,9.8811,40.0]
["bitfinex","SOLUSD",1672591682334,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591682755,22.6918,9.8896,9.8811,40.0]
["bitfinex","SOLUSD",1672591683484,40.0,9.8895,9.8811,40.0]
["bitfinex","SOLUSD",1672591683699,40.0,9.8895,9.8809,111.8848]
["bitfinex","SOLUSD",1672591686234,62.6918,9.8896,9.8809,111.8848]
["bitfinex","SOLUSD",1672591687992,40.0,9.8895,9.8809,111.8848]
["bitfinex","SOLUSD",1672591689586,115.92,9.8895,9.8809,111.8848]
["bitfinex","SOLUSD",1672591690636,75.92,9.8895,9.8818,40.0]
["bitfinex","SOLUSD",1672591691054,40.0,9.8894,9.8818,40.0]
["bitfinex","SOLUSD",1672591691680,40.0,9.8894,9.881,40.0]
["bitfinex","SOLUSD",1672591693873,40.0,9.8894,9.8809,111.8848]
["bitfinex","SOLUSD",1672591694094,75.92,9.8895,9.8818,40.0]
["bitfinex","SOLUSD",1672591694307,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591695778,22.6918,9.8896,9.8812,40.0]
["bitfinex","SOLUSD",1672591697036,22.6918,9.8896,9.8811,75.98]
["bitfinex","SOLUSD",1672591697250,40.0,9.8894,9.881,75.98]
["bitfinex","SOLUSD",1672591697460,40.0,9.8894,9.8809,111.8848]
["bitfinex","SOLUSD",1672591697997,40.0,9.8892,9.8809,111.8848]
["bitfinex","SOLUSD",1672591698203,75.92,9.8891,9.8809,111.8848]
["bitfinex","SOLUSD",1672591699559,40.0,9.8892,9.8818,40.0]
["bitfinex","SOLUSD",1672591699997,75.92,9.8895,9.8818,40.0]
["bitfinex","SOLUSD",1672591700201,22.6918,9.8896,9.8818,40.0]
["bitfinex","SOLUSD",1672591700408,22.6918,9.8896,9.8819,75.98]
["bitfinex","SOLUSD",1672591700628,22.6918,9.8896,9.882,40.0]
["bitfinex","SOLUSD",1672591700830,22.6918,9.8896,9.8822,40.0]
["bitfinex","SOLUSD",1672591701042,22.6918,9.8896,9.8823,75.97]
["bitfinex","SOLUSD",1672591701357,22.6918,9.8896,9.8824,40.0]
["bitfinex","SOLUSD",1672591701571,22.6918,9.8896,9.8826,40.0]
["bitfinex","SOLUSD",1672591701773,22.6918,9.8896,9.8828,40.0]
["bitfinex","SOLUSD",1672591701992,22.6918,9.8896,9.8829,75.97]
["bitfinex","SOLUSD",1672591702194,22.6918,9.8896,9.883,40.0]
["bitfinex","SOLUSD",1672591702390,22.6918,9.8896,9.8832,40.0]
["bitfinex","SOLUSD",1672591702605,22.6918,9.8896,9.8834,40.0]
["bitfinex","SOLUSD",1672591702817,22.6918,9.8896,9.8836,40.0]
["bitfinex","SOLUSD",1672591703027,22.6918,9.8896,9.8837,75.96]
["bitfinex","SOLUSD",1672591703240,22.6918,9.8896,9.8838,40.0]
["bitfinex","SOLUSD",1672591703450,22.6918,9.8896,9.884,40.0]
["bitfinex","SOLUSD",1672591703658,22.6918,9.8896,9.8842,40.0]
["bitfinex","SOLUSD",1672591703868,22.6918,9.8896,9.8843,75.96]
["bitfinex","SOLUSD",1672591704079,22.6918,9.8896,9.8844,40.0]
["bitfinex","SOLUSD",1672591704290,40.0,9.8925,9.8846,40.0]
["bitfinex","SOLUSD",1672591704512,40.0,9.8925,9.8848,40.0]
["bitfinex","SOLUSD",1672591704824,40.0,9.8925,9.885,40.0]
["bitfinex","SOLUSD",1672591706280,40.0,9.8925,9.8849,75.95]
["bitfinex","SOLUSD",1672591706491,40.0,9.8925,9.8845,75.96]
["bitfinex","SOLUSD",1672591706697,40.0,9.8925,9.884,40.0]
["bitfinex","SOLUSD",1672591706925,40.0,9.8925,9.8841,75.96]
["bitfinex","SOLUSD",1672591707555,40.0,9.8925,9.8842,40.0]
["bitfinex","SOLUSD",1672591707749,22.6863,9.8924,9.8844,40.0]
["bitfinex","SOLUSD",1672591707962,22.6863,9.8924,9.8845,75.96]
["bitfinex","SOLUSD",1672591708168,22.6863,9.8924,9.8846,40.0]
["bitfinex","SOLUSD",1672591708395,22.6863,9.8924,9.8847,75.95]
["bitfinex","SOLUSD",1672591709228,22.6863,9.8924,9.8846,40.0]
["bitfinex","SOLUSD",1672591709562,22.6863,9.8924,9.8847,75.95]
["bitfinex","SOLUSD",1672591710187,22.6863,9.8924,9.8845,75.96]
["bitfinex","SOLUSD",1672591710508,22.6863,9.8924,9.8842,40.0]
["bitfinex","SOLUSD",1672591710697,22.6863,9.8924,9.8841,75.96]
["bitfinex","SOLUSD",1672591711030,22.6863,9.8924,9.884,40.0]
["bitfinex","SOLUSD",1672591711221,22.6863,9.8924,9.8841,75.96]
["bitfinex","SOLUSD",1672591711432,22.6863,9.8924,9.8842,40.0]
["bitfinex","SOLUSD",1672591711879,22.6863,9.8924,9.8841,75.96]
["bitfinex","SOLUSD",1672591712712,22.6863,9.8924,9.8839,75.96]
["bitfinex","SOLUSD",1672591713992,24.9289,9.8923,9.8839,75.96]
["bitfinex","SOLUSD",1672591714600,24.9289,9.8923,9.8838,40.0]
["bitfinex","SOLUSD",1672591714808,24.9289,9.8923,9.884,40.0]
["bitfinex","SOLUSD",1672591715007,24.9289,9.8923,9.8841,75.96]
["bitfinex","SOLUSD",1672591715218,24.9289,9.8923,9.8842,40.0]
["bitfinex","SOLUSD",1672591715427,24.9289,9.8923,9.8844,40.0]
["bitfinex","SOLUSD",1672591715762,24.9289,9.8923,9.8846,40.0]
["bitfinex","SOLUSD",1672591716074,24.9289,9.8923,9.8847,75.95]
["bitfinex","SOLUSD",1672591716584,24.9289,9.8923,9.8842,40.0]
["bitfinex","SOLUSD",1672591716789,24.9289,9.8923,9.8843,75.96]
["bitfinex","SOLUSD",1672591717003,24.9289,9.8923,9.8844,40.0]
["bitfinex","SOLUSD",1672591717335,24.9289,9.8923,9.8846,40.0]
["bitfinex","SOLUSD",1672591717546,24.9289,9.8923,9.8847,75.95]
["bitfinex","SOLUSD",1672591717749,24.9289,9.8923,9.8845,75.96]
["bitfinex","SOLUSD",1672591718595,24.9289,9.8923,9.8846,40.0]
["bitfinex","SOLUSD",1672591718798,24.9289,9.8923,9.8848,40.0]
["bitfinex","SOLUSD",1672591719013,24.9289,9.8923,9.8849,75.95]
["bitfinex","SOLUSD",1672591720392,24.9289,9.8923,9.885,40.0]
["bitfinex","SOLUSD",1672591720577,24.9289,9.8923,9.8851,75.95]
["bitfinex","SOLUSD",1672591720787,24.9289,9.8923,9.8852,40.0]
["bitfinex","SOLUSD",1672591721017,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591721419,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591721749,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591722596,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591723010,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591723215,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591723949,24.9289,9.8923,9.8852,40.0]
["bitfinex","SOLUSD",1672591724152,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591724373,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591724579,24.9289,9.8923,9.8856,40.0]
["bitfinex","SOLUSD",1672591724888,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591725098,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591725329,24.9289,9.8923,9.8851,75.95]
["bitfinex","SOLUSD",1672591725936,24.9289,9.8923,9.884,40.0]
["bitfinex","SOLUSD",1672591726259,24.9289,9.8923,9.8842,40.0]
["bitfinex","SOLUSD",1672591726588,24.9289,9.8923,9.884,40.0]
["bitfinex","SOLUSD",1672591726589,24.9289,9.8923,9.8843,75.96]
["bitfinex","SOLUSD",1672591726803,24.9289,9.8923,9.8842,40.0]
["bitfinex","SOLUSD",1672591727111,24.9289,9.8923,9.8843,75.96]
["bitfinex","SOLUSD",1672591727520,24.9289,9.8923,9.8844,40.0]
["bitfinex","SOLUSD",1672591727849,24.9289,9.8923,9.8846,40.0]
["bitfinex","SOLUSD",1672591728063,24.9289,9.8923,9.8848,40.0]
["bitfinex","SOLUSD",1672591728265,24.9289,9.8923,9.8849,75.95]
["bitfinex","SOLUSD",1672591728586,24.9289,9.8923,9.885,40.0]
["bitfinex","SOLUSD",1672591728801,24.9289,9.8923,9.8851,75.95]
["bitfinex","SOLUSD",1672591729641,24.9289,9.8923,9.8847,75.95]
["bitfinex","SOLUSD",1672591729852,24.9289,9.8923,9.8848,40.0]
["bitfinex","SOLUSD",1672591730153,24.9289,9.8923,9.885,40.0]
["bitfinex","SOLUSD",1672591730363,24.9289,9.8923,9.8851,75.95]
["bitfinex","SOLUSD",1672591730559,24.9289,9.8923,9.885,40.0]
["bitfinex","SOLUSD",1672591730767,24.9289,9.8923,9.8852,40.0]
["bitfinex","SOLUSD",1672591730981,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591731627,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591731816,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591732031,24.9289,9.8923,9.8856,40.0]
["bitfinex","SOLUSD",1672591733085,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591733294,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591734682,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591734872,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591736557,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591736771,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591736987,24.9289,9.8923,9.8856,40.0]
["bitfinex","SOLUSD",1672591737921,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591738132,24.9289,9.8923,9.8856,40.0]
["bitfinex","SOLUSD",1672591740449,24.9289,9.8923,9.8855,75.95]
["bitfinex","SOLUSD",1672591740660,24.9289,9.8923,9.885,40.0]
["bitfinex","SOLUSD",1672591740992,24.9289,9.8923,9.8852,40.0]
["bitfinex","SOLUSD",1672591741182,24.9289,9.8923,9.8853,75.95]
["bitfinex","SOLUSD",1672591741393,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591741603,24.9289,9.8923,9.8856,40.0]
["bitfinex","SOLUSD",1672591741822,24.9289,9.8923,9.8857,75.95]
["bitfinex","SOLUSD",1672591742018,24.9289,9.8923,9.8858,40.0]
["bitfinex","SOLUSD",1672591742230,24.9289,9.8923,9.8859,75.94]
["bitfinex","SOLUSD",1672591742662,24.9289,9.8923,9.8854,40.0]
["bitfinex","SOLUSD",1672591742970,20.0,9.8922,9.8856,40.0]
["bitfinex","SOLUSD",1672591743286,20.0,9.8922,9.8857,75.95]
["bitfinex","SOLUSD",1672591744343,20.0,9.8922,9.8852,40.0]
["bitfinex","SOLUSD",1672591744662,20.0,9.8922,9.8853,75.95]
["bitfinex","SOLUSD",1672591745713,20.0,9.8922,9.8854,40.0]
["bitfinex","SOLUSD",1672591745919,20.0,9.8922,9.8856,40.0]
["bitfinex","SOLUSD",1672591746135,20.0,9.8922,9.8857,75.95]
["bitfinex","SOLUSD",1672591746449,20.0,9.8922,9.8858,40.0]
["bitfinex","SOLUSD",1672591746642,20.0,9.8922,9.886,40.0]
["bitfinex","SOLUSD",1672591748639,20.0,9.8922,9.8859,75.94]
["bitfinex","SOLUSD",1672591748856,20.0,9.8922,9.8856,40.0]
["bitfinex","SOLUSD",1672591749056,20.0,9.8922,9.8858,40.0]
["bitfinex","SOLUSD",1672591749288,20.0,9.8922,9.8859,75.94]
["bitfinex","SOLUSD",1672591749498,20.0,9.8922,9.886,40.0]
["bitfinex","SOLUSD",1672591750255,20.0,9.8922,9.8859,75.94]
["bitfinex","SOLUSD",1672591750770,20.0,9.8922,9.8856,40.0]
["bitfinex","SOLUSD",1672591750988,40.0,9.8961,9.8858,40.0]
["bitfinex","SOLUSD",1672591751177,75.87,9.896,9.8859,210.82]
["bitfinex","SOLUSD",1672591751389,75.87,9.896,9.8861,40.0]
["bitfinex","SOLUSD",1672591751716,40.0,9.8975,9.8863,40.0]
["bitfinex","SOLUSD",1672591751910,40.0,9.8973,9.8865,40.0]
["bitfinex","SOLUSD",1672591752121,75.86,9.8972,9.8866,95.94]
["bitfinex","SOLUSD",1672591752331,40.0,9.8971,9.8867,40.0]
["bitfinex","SOLUSD",1672591752547,40.0,9.8971,9.8869,40.0]
["bitfinex","SOLUSD",1672591752771,40.0,9.8971,9.8871,40.0]
["bitfinex","SOLUSD",1672591752961,40.0,9.8971,9.8872,95.93]
["bitfinex","SOLUSD",1672591753174,40.0,9.8971,9.8873,40.0]
["bitfinex","SOLUSD",1672591753383,40.0,9.8971,9.8875,40.0]
["bitfinex","SOLUSD",1672591753593,40.0,9.8971,9.8876,95.93]
["bitfinex","SOLUSD",1672591753803,40.0,9.8971,9.8877,40.0]
["bitfinex","SOLUSD",1672591754033,40.0,9.8971,9.8879,40.0]
["bitfinex","SOLUSD",1672591754226,40.0,9.8971,9.888,75.93]
["bitfinex","SOLUSD",1672591754437,40.0,9.8971,9.888,209.581]
["bitfinex","SOLUSD",1672591755084,40.0,9.8971,9.8882,40.0]
["bitfinex","SOLUSD",1672591755286,40.0,9.8971,9.8884,40.0]
["bitfinex","SOLUSD",1672591755490,40.0,9.8971,9.8885,75.92]
["bitfinex","SOLUSD",1672591755696,40.0,9.8971,9.8885,100.0926]
["bitfinex","SOLUSD",1672591755915,40.0,9.8971,9.8886,40.0]
["bitfinex","SOLUSD",1672591756124,40.0,9.8971,9.8887,75.92]
["bitfinex","SOLUSD",1672591756337,40.0,9.8971,9.8886,98.5289]
["bitfinex","SOLUSD",1672591757079,40.0,9.8971,9.8887,22.6089]
["bitfinex","SOLUSD",1672591757399,40.0,9.8971,9.8888,75.92]
["bitfinex","SOLUSD",1672591757594,40.0,9.8971,9.8888,98.5289]
["bitfinex","SOLUSD",1672591758238,40.0,9.8971,9.8889,22.6089]
["bitfinex","SOLUSD",1672591758432,40.0,9.8971,9.889,75.92]
["bitfinex","SOLUSD",1672591758979,40.0,9.8971,9.8891,22.6089]
["bitfinex","SOLUSD",1672591759587,40.0,9.8971,9.8892,23.2126]
["bitfinex","SOLUSD",1672591760237,40.0,9.8971,9.8893,23.2126]
["bitfinex","SOLUSD",1672591760956,40.0,9.8971,9.8894,23.2126]
["bitfinex","SOLUSD",1672591761680,40.0,9.8971,9.8895,23.2126]
["bitfinex","SOLUSD",1672591762333,40.0,9.8971,9.8896,23.2126]
["bitfinex","SOLUSD",1672591762949,40.0,9.8971,9.8897,24.1117]
["bitfinex","SOLUSD",1672591770216,40.0,9.8973,9.8897,24.1117]
["bitfinex","SOLUSD",1672591770421,40.0,9.8973,9.8898,23.9796]
["bitfinex","SOLUSD",1672591770618,40.0,9.8973,9.8899,23.9796]
["bitfinex","SOLUSD",1672591772313,40.0,9.8971,9.8899,23.9796]
["bitfinex","SOLUSD",1672591772837,40.0,9.8969,9.8899,23.9796]
["bitfinex","SOLUSD",1672591774197,75.86,9.897,9.8899,23.9796]
["bitfinex","SOLUSD",1672591774414,75.86,9.8972,9.89,40.0]
["bitfinex","SOLUSD",1672591774626,40.0,9.8992,9.89,40.0]
["bitfinex","SOLUSD",1672591774627,40.0,9.8981,9.89,63.1502]
["bitfinex","SOLUSD",1672591774829,75.85,9.898,9.8901,23.1502]
["bitfinex","SOLUSD",1672591775035,40.0,9.8979,9.8901,23.1502]
["bitfinex","SOLUSD",1672591775255,75.85,9.8978,9.8901,23.1502]
["bitfinex","SOLUSD",1672591775465,40.0,9.8977,9.8902,22.9955]
["bitfinex","SOLUSD",1672591775675,40.0,9.8975,9.8902,22.9955]
["bitfinex","SOLUSD",1672591775898,40.0,9.8973,9.8902,22.9955]
["bitfinex","SOLUSD",1672591801318,40.0,9.8971,9.8902,22.9955]
["bitfinex","SOLUSD",1672591811510,40.0,9.8969,9.8902,22.9955]
["bitfinex","SOLUSD",1672591831171,40.0,9.8969,9.8805,75.13088957]
["bitfinex","SOLUSD",1672591831172,75.86,9.8968,9.8822,75.97]
["bitfinex","SOLUSD",1672591831387,40.0,9.8967,9.8805,75.99]
["bitfinex","SOLUSD",1672591831720,40.0,9.8965,9.8782,76.0]
["bitfinex","SOLUSD",1672591831914,1062.42142296,9.8964,9.8782,76.0]
["bitfinex","SOLUSD",1672591832138,1020.74214499,9.8963,9.8782,76.0]
["bitfinex","SOLUSD",1672591832328,1097.7963945,9.8962,9.8782,76.0]
["bitfinex","SOLUSD",1672591832539,1007.95644854,9.8961,9.8782,76.0]
["bitfinex","SOLUSD",1672591832757,95.87,9.896,9.8782,76.0]
["bitfinex","SOLUSD",1672591832964,40.0,9.8959,9.8782,76.0]
["bitfinex","SOLUSD",1672591833278,1164.53125737,9.8958,9.8782,76.0]
["bitfinex","SOLUSD",1672591833490,1098.48747901,9.8957,9.8782,76.0]
["bitfinex","SOLUSD",1672591833698,1152.82494585,9.8956,9.8782,76.0]
["bitfinex","SOLUSD",1672591833919,1099.09563638,9.8955,9.8782,76.0]
["bitfinex","SOLUSD",1672591834243,40.0,9.8953,9.8782,76.0]
["bitfinex","SOLUSD",1672591834453,40.0,9.8951,9.8782,76.0]
["bitfinex","SOLUSD",1672591834640,1120.3880849,9.895,9.8782,76.0]
["bitfinex","SOLUSD",1672591834850,1102.01963828,9.8949,9.8782,76.0]
["bitfinex","SOLUSD",1672591835064,40.0,9.8947,9.8782,76.0]
["bitfinex","SOLUSD",1672591835266,1127.99683315,9.8946,9.8782,76.0]
["bitfinex","SOLUSD",1672591835493,1069.47136166,9.8945,9.8782,76.0]
["bitfinex","SOLUSD",1672591835707,40.0,9.8943,9.8782,76.0]
["bitfinex","SOLUSD",1672591835916,1113.9808417,9.8942,9.8782,76.0]
["bitfinex","SOLUSD",1672591836112,1058.15938732,9.8941,9.8782,76.0]
["bitfinex","SOLUSD",1672591836315,1107.44643322,9.894,9.8783,158.3015]
["bitfinex","SOLUSD",1672591836531,40.0,9.8938,9.8784,76.0]
["bitfinex","SOLUSD",1672591836746,95.88,9.8937,9.8784,76.0]
["bitfinex","SOLUSD",1672591836960,40.0,9.8936,9.8785,159.1828]
["bitfinex","SOLUSD",1672591837174,95.89,9.8935,9.8786,76.0]
["bitfinex","SOLUSD",1672591837389,1030.84232087,9.8934,9.8786,76.0]
["bitfinex","SOLUSD",1672591837586,40.0,9.8932,9.8787,159.1828]
["bitfinex","SOLUSD",1672591837790,1078.3471096,9.8931,9.8788,76.0]
["bitfinex","SOLUSD",1672591838019,1019.92121137,9.893,9.8788,76.0]
["bitfinex","SOLUSD",1672591838215,40.0,9.8928,9.8789,158.5636]
["bitfinex","SOLUSD",1672591838425,40.0,9.8926,9.879,76.0]
["bitfinex","SOLUSD",1672591838646,1063.54518533,9.8925,9.879,76.0]
["bitfinex","SOLUSD",1672591838858,1003.60592673,9.8924,9.8791,158.5636]
["bitfinex","SOLUSD",1672591839056,40.0,9.8922,9.8792,76.0]
["bitfinex","SOLUSD",1672591839269,1029.01715853,9.8921,9.8792,76.0]
["bitfinex","SOLUSD",1672591839488,990.61195526,9.892,9.8793,158.5636]
["bitfinex","SOLUSD",1672591839694,40.0,9.8918,9.8794,75.99]
["bitfinex","SOLUSD",1672591839894,40.0,9.8916,9.8794,75.99]
["bitfinex","SOLUSD",1672591840229,1020.02543352,9.8915,9.8795,159.3847]
["bitfinex","SOLUSD",1672591840426,983.67806855,9.8914,9.8796,75.99]
["bitfinex","SOLUSD",1672591840752,40.0,9.8912,9.8796,235.3747]
["bitfinex","SOLUSD",1672591840967,1012.86412471,9.8911,9.8796,235.3747]
["bitfinex","SOLUSD",1672591841153,977.91437756,9.891,9.8797,159.3847]
["bitfinex","SOLUSD",1672591841362,1010.00481204,9.8909,9.8798,75.99]
["bitfinex","SOLUSD",1672591841590,970.97940419,9.8908,9.8798,75.99]
["bitfinex","SOLUSD",1672591841807,40.0,9.8906,9.8799,157.4737]
["bitfinex","SOLUSD",1672591842001,997.94590173,9.8905,9.88,75.99]
["bitfinex","SOLUSD",1672591842325,954.73001745,9.8904,9.88,75.99]
["bitfinex","SOLUSD",1672591842526,115.91,9.8903,9.8801,157.4737]
["bitfinex","SOLUSD",1672591842739,115.91,9.8903,9.8802,75.99]
["bitfinex","SOLUSD",1672591843156,40.0,9.8901,9.8803,47.1375]
["bitfinex","SOLUSD",1672591843363,40.0,9.8899,9.8804,75.99]
["bitfinex","SOLUSD",1672591843785,40.0,9.8897,9.8805,24.6037]
["bitfinex","SOLUSD",1672591844007,40.0,9.8897,9.8806,75.99]
["bitfinex","SOLUSD",1672591844645,40.0,9.8895,9.8807,24.6037]
["bitfinex","SOLUSD",1672591844840,40.0,9.8895,9.8808,75.98]
["bitfinex","SOLUSD",1672591845170,40.0,9.8893,9.8808,100.5837]
["bitfinex","SOLUSD",1672591845567,40.0,9.8891,9.8809,24.6037]
["bitfinex","SOLUSD",1672591845778,40.0,9.8891,9.881,75.98]
["bitfinex","SOLUSD",1672591846411,40.0,9.8891,9.8811,22.7844]
["bitfinex","SOLUSD",1672591846623,40.0,9.8891,9.8812,75.98]
["bitfinex","SOLUSD",1672591847037,40.0,9.8891,9.8812,98.7644]
["bitfinex","SOLUSD",1672591852841,40.0,9.8891,9.8812,22.7844]
["bitfinex","SOLUSD",1672591854314,40.0,9.8889,9.8812,22.7844]
["bitfinex","SOLUSD",1672591855575,40.0,9.8887,9.8812,22.7844]
["bitfinex","SOLUSD",1672591855790,40.0,9.8885,9.8812,22.7844]
["bitfinex","SOLUSD",1672591856422,40.0,9.8883,9.8812,22.7844]
["bitfinex","SOLUSD",1672591860082,75.9,9.8911,9.8812,22.7844]
["bitfinex","SOLUSD",1672591860496,194.9858,9.8902,9.8813,75.98]
["bitfinex","SOLUSD",1672591861655,75.92,9.8896,9.8813,75.98]
["bitfinex","SOLUSD",1672591861872,115.91,9.89,9.8812,22.7844]
["bitfinex","SOLUSD",1672591867245,75.91,9.8898,9.8812,22.7844]
["bitfinex","SOLUSD",1672591870503,115.91,9.8899,9.8812,22.7844]
["bitfinex","SOLUSD",1672591871751,40.0,9.8891,9.8812,22.7844]
["bitfinex","SOLUSD",1672591880910,40.0,9.8889,9.8812,22.7844]
["bitfinex","SOLUSD",1672591881127,40.0,9.8887,9.8812,22.7844]
["bitfinex","SOLUSD",1672591889949,75.92,9.8888,9.8812,22.7844]
["bitfinex","SOLUSD",1672591890171,40.0,9.8889,9.8812,22.7844]
["bitfinex","SOLUSD",1672591890172,40.0,9.8887,9.8812,22.7844]
["bitfinex","SOLUSD",1672591892156,23.7004,9.8891,9.8812,22.7844]
["bitfinex","SOLUSD",1672591892366,40.0,9.889,9.8812,22.7844]
["bitfinex","SOLUSD",1672591892580,40.0,9.889,9.8813,40.0]
["bitfinex","SOLUSD",1672591892780,23.7004,9.8891,9.8813,40.0]
["bitfinex","SOLUSD",1672591894463,40.0,9.889,9.8812,22.7844]
["bitfinex","SOLUSD",1672591897527,23.7004,9.8891,9.8812,22.7844]
["bitfinex","SOLUSD",1672591897843,23.7004,9.8891,9.8813,115.98]
["bitfinex","SOLUSD",1672591924448,986.91561427,9.8923,9.886,75.13088957]
["bitfinex","SOLUSD",1672591924660,1161.65758196,9.8981,9.8861,191.07088957]
["bitfinex","SOLUSD",1672591924853,1025.53270085,9.898,9.8863,40.0]
["bitfinex","SOLUSD",1672591925069,1025.53270085,9.898,9.8865,40.0]
["bitfinex","SOLUSD",1672591925278,40.0,9.8978,9.8866,95.94]
["bitfinex","SOLUSD",1672591925503,40.0,9.8978,9.8867,40.0]
["bitfinex","SOLUSD",1672591925815,40.0,9.8976,9.8869,40.0]
["bitfinex","SOLUSD",1672591926008,40.0,9.8976,9.8871,40.0]
["bitfinex","SOLUSD",1672591926225,40.0,9.8974,9.8872,95.93]
["bitfinex","SOLUSD",1672591926439,40.0,9.8974,9.8873,40.0]
["bitfinex","SOLUSD",1672591926644,40.0,9.8974,9.8875,40.0]
["bitfinex","SOLUSD",1672591926872,40.0,9.8972,9.8876,95.93]
["bitfinex","SOLUSD",1672591927205,40.0,9.8972,9.8877,40.0]
["bitfinex","SOLUSD",1672591927412,40.0,9.8972,9.8879,40.0]
["bitfinex","SOLUSD",1672591927413,64.9408,9.8972,9.8879,40.0]
["bitfinex","SOLUSD",1672591927616,64.9408,9.8972,9.888,95.93]
["bitfinex","SOLUSD",1672591927834,64.9408,9.8972,9.8881,40.0]
["bitfinex","SOLUSD",1672591928034,64.9408,9.8972,9.8883,40.0]
["bitfinex","SOLUSD",1672591928361,64.9408,9.8972,9.8885,40.0]
["bitfinex","SOLUSD",1672591928556,64.9408,9.8972,9.8887,40.0]
["bitfinex","SOLUSD",1672591928769,64.9408,9.8972,9.8888,75.92]
["bitfinex","SOLUSD",1672591929204,40.0,9.897,9.889,40.0]
["bitfinex","SOLUSD",1672591929422,40.0,9.897,9.889,115.92]
["bitfinex","SOLUSD",1672591929616,40.0,9.897,9.889,75.92]
["bitfinex","SOLUSD",1672591929830,40.0,9.897,9.889,98.4591]
["bitfinex","SOLUSD",1672591931500,40.0,9.897,9.8891,40.0]
["bitfinex","SOLUSD",1672591931941,40.0,9.897,9.8892,75.92]
["bitfinex","SOLUSD",1672591939826,23.8769,9.8971,9.8893,40.0]
["bitfinex","SOLUSD",1672591940028,23.8769,9.8971,9.8895,40.0]
["bitfinex","SOLUSD",1672591940223,23.8769,9.8971,9.8894,75.92]
["bitfinex","SOLUSD",1672591940436,23.8769,9.8971,9.8895,40.0]
["bitfinex","SOLUSD",1672591940960,23.8769,9.8971,9.8894,75.92]
["bitfinex","SOLUSD",1672591942124,23.8769,9.8971,9.8895,40.0]
["bitfinex","SOLUSD",1672591942324,23.8769,9.8971,9.8896,75.92]
["bitfinex","SOLUSD",1672591942539,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591942771,23.8769,9.8971,9.8898,75.91]
["bitfinex","SOLUSD",1672591943384,23.8769,9.8971,9.8894,24.9431]
["bitfinex","SOLUSD",1672591943385,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591943593,23.8769,9.8971,9.8898,75.91]
["bitfinex","SOLUSD",1672591943811,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591944013,23.8769,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672591944224,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591944641,23.8769,9.8971,9.8903,40.0]
["bitfinex","SOLUSD",1672591944760,23.8769,9.8971,9.8904,75.91]
["bitfinex","SOLUSD",1672591946111,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591947265,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591947474,23.8769,9.8971,9.8898,75.91]
["bitfinex","SOLUSD",1672591951045,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591951357,23.8769,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672591951551,23.8769,9.8971,9.8903,40.0]
["bitfinex","SOLUSD",1672591951758,23.8769,9.8971,9.8904,75.91]
["bitfinex","SOLUSD",1672591952619,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591952833,23.8769,9.8971,9.89,75.91]
["bitfinex","SOLUSD",1672591953256,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591953448,23.8769,9.8971,9.89,75.91]
["bitfinex","SOLUSD",1672591953658,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591953866,23.8769,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672591954073,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591954285,23.8769,9.8971,9.8903,40.0]
["bitfinex","SOLUSD",1672591954509,23.8769,9.8971,9.8904,75.91]
["bitfinex","SOLUSD",1672591954920,23.8769,9.8971,9.8905,40.0]
["bitfinex","SOLUSD",1672591955141,23.8769,9.8971,9.8906,75.91]
["bitfinex","SOLUSD",1672591956615,23.8769,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672591956804,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591957019,23.8769,9.8971,9.89,75.91]
["bitfinex","SOLUSD",1672591957248,23.8769,9.8971,9.8896,75.92]
["bitfinex","SOLUSD",1672591957433,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591957645,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591957859,23.8769,9.8971,9.89,75.91]
["bitfinex","SOLUSD",1672591958284,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591958503,23.8769,9.8971,9.8898,75.91]
["bitfinex","SOLUSD",1672591958718,23.8769,9.8971,9.8899,40.0]
["bitfinex","SOLUSD",1672591959037,23.8769,9.8971,9.8901,40.0]
["bitfinex","SOLUSD",1672591959248,23.8769,9.8971,9.8902,75.91]
["bitfinex","SOLUSD",1672591961643,23.8769,9.8971,9.89,75.91]
["bitfinex","SOLUSD",1672591961848,40.0,9.897,9.8886,75.92]
["bitfinex","SOLUSD",1672591962081,40.0,9.897,9.8887,40.0]
["bitfinex","SOLUSD",1672591962275,40.0,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672591964409,23.8769,9.8971,9.8896,75.92]
["bitfinex","SOLUSD",1672591967023,40.0,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672591991089,23.8769,9.8971,9.8896,75.92]
["bitfinex","SOLUSD",1672591995935,23.8769,9.8971,9.8897,40.0]
["bitfinex","SOLUSD",1672591996255,23.8769,9.8971,9.8898,75.91]
["bitfinex","SOLUSD",1672591996765,23.8769,9.8971,9.8896,75.92]
["bitfinex","SOLUSD",1672591997398,40.0,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672591998677,40.0,9.897,9.8886,75.92]
["bitfinex","SOLUSD",1672591998878,40.0,9.897,9.8896,75.92]
["bitfinex","SOLUSD",1672592003514,40.0,9.897,9.8886,75.92]
["bitfinex","SOLUSD",1672592006871,40.0,9.897,9.8885,24.3129]
["bitfinex","SOLUSD",1672592006872,95.86,9.8969,9.8885,24.3129]
["bitfinex","SOLUSD",1672592007087,40.0,9.8968,9.8778,75.13088957]
["bitfinex","SOLUSD",1672592007300,40.0,9.8966,9.8779,20.0]
["bitfinex","SOLUSD",1672592007509,95.86,9.8965,9.878,47.135]
["bitfinex","SOLUSD",1672592007701,40.0,9.8964,9.8781,76.0]
["bitfinex","SOLUSD",1672592007917,40.0,9.8962,9.8782,40.0]
["bitfinex","SOLUSD",1672592008137,95.87,9.8961,9.8783,76.0]
["bitfinex","SOLUSD",1672592008355,40.0,9.896,9.8783,76.0]
["bitfinex","SOLUSD",1672592008559,40.0,9.8958,9.8784,40.0]
["bitfinex","SOLUSD",1672592008750,95.87,9.8957,9.8785,76.0]
["bitfinex","SOLUSD",1672592008960,40.0,9.8956,9.8785,76.0]
["bitfinex","SOLUSD",1672592009185,40.0,9.8954,9.8786,40.0]
["bitfinex","SOLUSD",1672592009401,40.0,9.8952,9.8787,76.0]
["bitfinex","SOLUSD",1672592009610,40.0,9.895,9.8788,40.0]
["bitfinex","SOLUSD",1672592009815,95.88,9.8949,9.879,40.0]
["bitfinex","SOLUSD",1672592010029,40.0,9.8948,9.8791,76.0]
["bitfinex","SOLUSD",1672592010238,40.0,9.8946,9.879,76.0]
["bitfinex","SOLUSD",1672592010445,40.0,9.8944,9.879,76.0]
["bitfinex","SOLUSD",1672592010654,95.88,9.8943,9.8791,24.1402]
["bitfinex","SOLUSD",1672592010978,40.0,9.8942,9.8793,40.0]
["bitfinex","SOLUSD",1672592011173,95.88,9.8941,9.8794,75.99]
["bitfinex","SOLUSD",1672592011386,40.0,9.894,9.8793,76.0]
["bitfinex","SOLUSD",1672592011715,40.0,9.8938,9.8793,76.0]
["bitfinex","SOLUSD",1672592011939,40.0,9.8936,9.8794,23.2275]
["bitfinex","SOLUSD",1672592012140,40.0,9.8936,9.8795,75.99]
["bitfinex","SOLUSD",1672592012141,75.89,9.8935,9.8795,75.99]
["bitfinex","SOLUSD",1672592012328,40.0,9.8933,9.8795,75.99]
["bitfinex","SOLUSD",1672592012660,95.89,9.8932,9.8795,99.2175]
["bitfinex","SOLUSD",1672592012860,1129.871285,9.8931,9.8795,99.2175]
["bitfinex","SOLUSD",1672592013187,40.0,9.8929,9.8795,99.2175]
["bitfinex","SOLUSD",1672592013392,40.0,9.8927,9.8795,99.2175]
["bitfinex","SOLUSD",1672592013596,40.0,9.8925,9.8796,23.2275]
["bitfinex","SOLUSD",1672592013810,1166.55299688,9.8924,9.8797,75.99]
["bitfinex","SOLUSD",1672592014008,1098.82518137,9.8923,9.8797,75.99]
["bitfinex","SOLUSD",1672592014343,40.0,9.8921,9.8797,75.99]
["bitfinex","SOLUSD",1672592014650,40.0,9.8919,9.8797,75.99]
["bitfinex","SOLUSD",1672592014848,40.0,9.8917,9.8797,75.99]
["bitfinex","SOLUSD",1672592015054,1109.0290469,9.8916,9.8797,75.99]
["bitfinex","SOLUSD",1672592015269,1069.01049579,9.8915,9.8797,75.99]
["bitfinex","SOLUSD",1672592015491,40.0,9.8913,9.8797,98.9144]
["bitfinex","SOLUSD",1672592015727,40.0,9.8911,9.8797,98.9144]
["bitfinex","SOLUSD",1672592015895,1078.26262739,9.891,9.8797,98.9144]
["bitfinex","SOLUSD",1672592016104,1037.46261459,9.8909,9.8797,98.9144]
["bitfinex","SOLUSD",1672592016329,40.0,9.8907,9.8797,98.9144]
["bitfinex","SOLUSD",1672592016550,40.0,9.8905,9.8797,98.9144]
["bitfinex","SOLUSD",1672592016736,40.0,9.8903,9.8797,98.9144]
["bitfinex","SOLUSD",1672592016947,1049.3935203,9.8902,9.8797,98.9144]
["bitfinex","SOLUSD",1672592017153,1007.38202456,9.8901,9.8797,98.9144]
["bitfinex","SOLUSD",1672592017377,40.0,9.8899,9.8797,98.9144]
["bitfinex","SOLUSD",1672592017592,75.91,9.8898,9.8797,98.9144]
["bitfinex","SOLUSD",1672592017801,40.0,9.8897,9.8797,98.9144]
["bitfinex","SOLUSD",1672592018011,40.0,9.8895,9.8798,23.6548]
["bitfinex","SOLUSD",1672592018226,75.92,9.8894,9.8799,75.99]
["bitfinex","SOLUSD",1672592018438,40.0,9.8893,9.8799,75.99]
["bitfinex","SOLUSD",1672592018636,63.4041,9.8893,9.8799,75.99]
["bitfinex","SOLUSD",1672592019259,40.0,9.8891,9.8798,23.6548]
["bitfinex","SOLUSD",1672592019501,75.92,9.889,9.8798,23.6548]
["bitfinex","SOLUSD",1672592019690,40.0,9.8889,9.8798,23.6548]
["bitfinex","SOLUSD",1672592019900,40.0,9.8887,9.8799,23.6548]
["bitfinex","SOLUSD",1672592020108,75.92,9.8886,9.8799,23.6548]
["bitfinex","SOLUSD",1672592020323,40.0,9.8885,9.8799,23.6548]
["bitfinex","SOLUSD",1672592020531,40.0,9.8883,9.8799,23.6548]
["bitfinex","SOLUSD",1672592020970,40.0,9.8883,9.8799,23.53769557]
["bitfinex","SOLUSD",1672592021165,40.0,9.8881,9.8799,23.53769557]
["bitfinex","SOLUSD",1672592021490,40.0,9.8879,9.8799,23.53769557]
["bitfinex","SOLUSD",1672592021696,75.93,9.8878,9.879,112.3545]
["bitfinex","SOLUSD",1672592021920,40.0,9.8877,9.879,112.3545]
["bitfinex","SOLUSD",1672592022177,40.0,9.8875,9.879,112.3545]
["bitfinex","SOLUSD",1672592022327,40.0,9.8873,9.879,112.3545]
["bitfinex","SOLUSD",1672592022536,75.93,9.8872,9.879,112.3545]
["bitfinex","SOLUSD",1672592022747,40.0,9.8871,9.879,112.3545]
["bitfinex","SOLUSD",1672592022969,40.0,9.8869,9.879,112.3545]
["bitfinex","SOLUSD",1672592025609,40.0,9.8867,9.879,112.3545]
["bitfinex","SOLUSD",1672592025819,75.94,9.8866,9.879,112.3545]
["bitfinex","SOLUSD",1672592026144,40.0,9.8865,9.879,112.3545]
["bitfinex","SOLUSD",1672592026342,75.94,9.8864,9.879,112.3545]
["bitfinex","SOLUSD",1672592026551,40.0,9.8863,9.879,112.3545]
["bitfinex","SOLUSD",1672592026758,40.0,9.8861,9.879,112.3545]
["bitfinex","SOLUSD",1672592027115,40.0,9.8859,9.879,112.3545]
["bitfinex","SOLUSD",1672592038444,75.95,9.8858,9.879,112.3545]
["bitfinex","SOLUSD",1672592038638,40.0,9.8857,9.879,112.3545]
["bitfinex","SOLUSD",1672592042610,75.93,9.8876,9.879,112.3545]
["bitfinex","SOLUSD",1672592042826,75.92,9.8886,9.879,112.3545]
["bitfinex","SOLUSD",1672592043040,75.93,9.888,9.879,112.3545]
["bitfinex","SOLUSD",1672592043680,75.93,9.8874,9.879,112.3545]
["bitfinex","SOLUSD",1672592043895,75.93,9.8876,9.879,112.3545]
["bitfinex","SOLUSD",1672592044206,75.92,9.8886,9.879,112.3545]
["bitfinex","SOLUSD",1672592044391,75.93,9.8882,9.879,112.3545]
["bitfinex","SOLUSD",1672592044819,75.93,9.8876,9.879,112.3545]
["bitfinex","SOLUSD",1672592045147,75.93,9.8878,9.879,112.3545]
["bitfinex","SOLUSD",1672592047443,40.0,9.8863,9.8791,76.0]
["bitfinex","SOLUSD",1672592047654,40.0,9.8863,9.879,112.3545]
["bitfinex","SOLUSD",1672592067330,40.0,9.8869,9.879,112.3545]
["bitfinex","SOLUSD",1672592067543,75.92,9.8895,9.8791,116.0]
["bitfinex","SOLUSD",1672592067755,75.92,9.8895,9.8791,140.4577]
["bitfinex","SOLUSD",1672592068389,75.92,9.8895,9.8792,24.4577]
["bitfinex","SOLUSD",1672592068710,75.92,9.8895,9.8793,76.0]
["bitfinex","SOLUSD",1672592068903,75.93,9.888,9.8793,100.4577]
["bitfinex","SOLUSD",1672592069113,75.93,9.8884,9.8793,100.4577]
["bitfinex","SOLUSD",1672592069550,75.93,9.8884,9.8794,24.8052]
["bitfinex","SOLUSD",1672592069958,75.93,9.8882,9.8794,24.8052]
["bitfinex","SOLUSD",1672592070168,75.93,9.8882,9.8795,24.8052]
["bitfinex","SOLUSD",1672592074366,75.93,9.888,9.8796,40.0]
["bitfinex","SOLUSD",1672592074576,75.93,9.8884,9.8798,40.0]
["bitfinex","SOLUSD",1672592075219,75.93,9.8884,9.8797,22.6225]
["bitfinex","SOLUSD",1672592075413,75.93,9.8884,9.8798,22.6225]
["bitfinex","SOLUSD",1672592076183,75.93,9.8884,9.8799,23.519]
["bitfinex","SOLUSD",1672592076581,75.93,9.8884,9.88,40.0]
["bitfinex","SOLUSD",1672592076796,75.93,9.8884,9.88,63.519]
["bitfinex","SOLUSD",1672592077003,75.93,9.8884,9.88,23.519]
["bitfinex","SOLUSD",1672592077427,75.93,9.8884,9.8801,23.519]
["bitfinex","SOLUSD",1672592079730,75.93,9.8882,9.8801,23.519]
["bitfinex","SOLUSD",1672592082466,75.92,9.8895,9.8801,23.519]
["bitfinex","SOLUSD",1672592085731,40.0,9.8879,9.8801,23.519]
["bitfinex","SOLUSD",1672592085952,40.0,9.8877,9.8801,23.519]
["bitfinex","SOLUSD",1672592086137,40.0,9.8875,9.8801,23.519]
["bitfinex","SOLUSD",1672592086352,75.93,9.8874,9.8801,23.519]
["bitfinex","SOLUSD",1672592086567,40.0,9.8873,9.8801,23.519]
["bitfinex","SOLUSD",1672592091939,40.0,9.8871,9.8801,23.519]
["bitfinex","SOLUSD",1672592095708,40.0,9.8869,9.8801,23.519]
["bitfinex","SOLUSD",1672592095915,40.0,9.8867,9.8801,23.519]
["bitfinex","SOLUSD",1672592109700,40.0,9.8867,9.8792,12.852]
["bitfinex","SOLUSD",1672592111258,40.0,9.8865,9.8792,12.852]
["bitfinex","SOLUSD",1672592119030,40.0,9.8863,9.8792,12.852]
["bitfinex","SOLUSD",1672592119683,40.0,9.8861,9.8792,12.852]
["bitfinex","SOLUSD",1672592119879,40.0,9.8859,9.8792,12.852]
["bitfinex","SOLUSD",1672592120088,75.95,9.8858,9.8792,12.852]
["bitfinex","SOLUSD",1672592120419,40.0,9.8857,9.8792,12.852]
["bitfinex","SOLUSD",1672592120633,40.0,9.8855,9.8792,12.852]
["bitfinex","SOLUSD",1672592123248,75.95,9.8856,9.8792,12.852]
["bitfinex","SOLUSD",1672592123576,40.0,9.8861,9.8792,12.852]
["bitfinex","SOLUSD",1672592126299,75.94,9.886,9.8792,12.852]
["bitfinex","SOLUSD",1672592126507,40.0,9.8861,9.8792,12.852]
["bitfinex","SOLUSD",1672592126717,75.94,9.886,9.8792,12.852]
["bitfinex","SOLUSD",1672592126912,40.0,9.8859,9.8792,12.852]
["bitfinex","SOLUSD",1672592129988,40.0,9.8857,9.8792,12.852]
["bitfinex","SOLUSD",1672592134605,40.0,9.8855,9.8792,12.852]
["bitfinex","SOLUSD",1672592134817,75.95,9.8854,9.8792,12.852]
["bitfinex","SOLUSD",1672592135027,40.0,9.8853,9.8792,12.852]
["bitfinex","SOLUSD",1672592148696,40.0,9.8857,9.8792,12.852]
["bitfinex","SOLUSD",1672592148918,77.04293906,9.8875,9.8792,12.852]
["bitfinex","SOLUSD",1672592149132,75.93,9.8874,9.8792,12.852]
["bitfinex","SOLUSD",1672592149334,983.16774114,9.8878,9.8793,40.0]
["bitfinex","SOLUSD",1672592150918,40.0,9.8875,9.8795,40.0]
["bitfinex","SOLUSD",1672592152177,75.93,9.8876,9.8795,40.0]
["bitfinex","SOLUSD",1672592152593,75.93,9.8877,9.8795,40.0]
["bitfinex","SOLUSD",1672592152789,40.0,9.8876,9.8795,40.0]
["bitfinex","SOLUSD",1672592153855,40.0,9.8876,9.8792,35.4526]
["bitfinex","SOLUSD",1672592155734,40.0,9.8876,9.8793,40.0]
["bitfinex","SOLUSD",1672592157539,115.93,9.8877,9.8793,40.0]
["bitfinex","SOLUSD",1672592157854,40.0,9.8876,9.8793,40.0]
["bitfinex","SOLUSD",1672592159319,40.0,9.8877,9.8793,40.0]
["bitfinex","SOLUSD",1672592161531,983.16774114,9.8878,9.8792,75.4526]
["bitfinex","SOLUSD",1672592161738,40.0,9.8877,9.8793,40.0]
["bitfinex","SOLUSD",1672592162059,115.93,9.8877,9.8793,40.0]
["bitfinex","SOLUSD",1672592163831,75.93,9.8877,9.8793,40.0]
["bitfinex","SOLUSD",1672592164037,983.16774114,9.8878,9.8795,40.0]
["bitfinex","SOLUSD",1672592164256,983.16774114,9.8878,9.8797,40.0]
["bitfinex","SOLUSD",1672592164461,115.3231,9.8897,9.8798,75.99]
["bitfinex","SOLUSD",1672592164698,22.7821,9.8895,9.8799,40.0]
["bitfinex","SOLUSD",1672592164878,22.7821,9.8895,9.8801,40.0]
["bitfinex","SOLUSD",1672592165083,22.7821,9.8895,9.8802,75.99]
["bitfinex","SOLUSD",1672592165295,22.7821,9.8894,9.8803,40.0]
["bitfinex","SOLUSD",1672592165507,22.7821,9.8894,9.8804,75.99]
["bitfinex","SOLUSD",1672592165717,22.7821,9.8894,9.8805,40.0]
["bitfinex","SOLUSD",1672592165952,22.7821,9.8893,9.8807,40.0]
["bitfinex","SOLUSD",1672592166131,22.7821,9.8893,9.8808,75.98]
["bitfinex","SOLUSD",1672592166356,22.7821,9.8893,9.8809,40.0]
["bitfinex","SOLUSD",1672592166572,24.2459,9.8892,9.8811,40.0]
["bitfinex","SOLUSD",1672592166771,24.2459,9.8892,9.8812,75.98]
["bitfinex","SOLUSD",1672592166983,24.2459,9.8892,9.8813,40.0]
["bitfinex","SOLUSD",1672592167190,24.2459,9.8891,9.8814,75.98]
["bitfinex","SOLUSD",1672592167516,24.2459,9.8891,9.8815,40.0]
["bitfinex","SOLUSD",1672592167720,24.2459,9.8891,9.8817,40.0]
["bitfinex","SOLUSD",1672592167931,24.2459,9.8891,9.8818,75.98]
["bitfinex","SOLUSD",1672592168146,24.2459,9.8891,9.8819,40.0]
["bitfinex","SOLUSD",1672592168351,24.2459,9.8891,9.8821,40.0]
["bitfinex","SOLUSD",1672592168567,75.89,9.8927,9.8821,40.0]
["bitfinex","SOLUSD",1672592168568,996.84940881,9.894,9.8822,379.87]
["bitfinex","SOLUSD",1672592168783,996.84940881,9.894,9.8824,303.9]
["bitfinex","SOLUSD",1672592168979,1092.08237781,9.8991,9.8825,218.4332]
["bitfinex","SOLUSD",1672592169188,1046.76031876,9.899,9.8827,40.0]
["bitfinex","SOLUSD",1672592169399,40.0,9.8988,9.8829,40.0]
["bitfinex","SOLUSD",1672592169615,1084.93785513,9.8987,9.883,75.97]
["bitfinex","SOLUSD",1672592169836,1045.27701517,9.8986,9.8831,60.0]
["bitfinex","SOLUSD",1672592170031,40.0,9.8984,9.8833,40.0]
["bitfinex","SOLUSD",1672592170242,40.0,9.8982,9.8835,40.0]
["bitfinex","SOLUSD",1672592170457,75.85,9.8981,9.8836,75.96]
["bitfinex","SOLUSD",1672592170690,40.0,9.898,9.8837,60.0]
["bitfinex","SOLUSD",1672592170988,40.0,9.8978,9.8839,40.0]
["bitfinex","SOLUSD",1672592171202,40.0,9.8978,9.8841,40.0]
["bitfinex","SOLUSD",1672592171203,40.0,9.8976,9.8841,40.0]
["bitfinex","SOLUSD",1672592171528,40.0,9.8976,9.8843,40.0]
["bitfinex","SOLUSD",1672592171529,40.0,9.8974,9.8843,40.0]
["bitfinex","SOLUSD",1672592171717,40.0,9.8972,9.8845,40.0]
["bitfinex","SOLUSD",1672592172047,40.0,9.897,9.8847,40.0]
["bitfinex","SOLUSD",1672592172260,75.86,9.8969,9.8848,95.95]
["bitfinex","SOLUSD",1672592172572,40.0,9.8968,9.8849,40.0]
["bitfinex","SOLUSD",1672592172760,40.0,9.8968,9.885,95.95]
["bitfinex","SOLUSD",1672592172970,40.0,9.8968,9.8851,40.0]
["bitfinex","SOLUSD",1672592173186,40.0,9.8968,9.8852,75.95]
["bitfinex","SOLUSD",1672592173412,40.0,9.8968,9.8853,20.0]
["bitfinex","SOLUSD",1672592173730,40.0,9.8968,9.8854,75.95]
["bitfinex","SOLUSD",1672592173916,40.0,9.8968,9.8855,20.0]
["bitfinex","SOLUSD",1672592174127,40.0,9.8968,9.8856,75.95]
["bitfinex","SOLUSD",1672592174458,40.0,9.8968,9.8857,20.0]
["bitfinex","SOLUSD",1672592174670,40.0,9.8968,9.8858,75.95]
["bitfinex","SOLUSD",1672592174868,40.0,9.8968,9.8859,20.0]
["bitfinex","SOLUSD",1672592175087,40.0,9.8968,9.886,75.94]
["bitfinex","SOLUSD",1672592175284,40.0,9.8968,9.8861,20.0]
["bitfinex","SOLUSD",1672592175493,40.0,9.8968,9.8862,75.94]
["bitfinex","SOLUSD",1672592175708,40.0,9.8968,9.8863,20.0]
["bitfinex","SOLUSD",1672592176041,40.0,9.8968,9.8864,75.94]
["bitfinex","SOLUSD",1672592176234,40.0,9.8968,9.8865,20.0]
["bitfinex","SOLUSD",1672592176559,40.0,9.8968,9.8866,75.94]
["bitfinex","SOLUSD",1672592176771,40.0,9.8968,9.8867,20.0]
["bitfinex","SOLUSD",1672592177094,40.0,9.8968,9.8868,75.94]
["bitfinex","SOLUSD",1672592177412,40.0,9.8968,9.8869,20.0]
["bitfinex","SOLUSD",1672592177599,40.0,9.8968,9.887,75.94]
["bitfinex","SOLUSD",1672592177812,40.0,9.8968,9.8871,20.0]
["bitfinex","SOLUSD",1672592178020,40.0,9.8968,9.8872,75.93]
["bitfinex","SOLUSD",1672592178235,40.0,9.8968,9.8873,20.0]
["bitfinex","SOLUSD",1672592178436,40.0,9.8968,9.8874,75.93]
["bitfinex","SOLUSD",1672592178868,40.0,9.8968,9.8875,44.4456]
["bitfinex","SOLUSD",1672592179083,40.0,9.8968,9.8876,75.93]
["bitfinex","SOLUSD",1672592179276,40.0,9.8968,9.8877,20.0]
["bitfinex","SOLUSD",1672592179491,40.0,9.8968,9.8878,75.93]
["bitfinex","SOLUSD",1672592179706,40.0,9.8968,9.8879,20.0]
["bitfinex","SOLUSD",1672592179910,40.0,9.8968,9.888,75.93]
["bitfinex","SOLUSD",1672592180232,40.0,9.8968,9.888,99.0607]
["bitfinex","SOLUSD",1672592187807,40.0,9.8968,9.888,23.1307]
["bitfinex","SOLUSD",1672592188136,40.0,9.8968,9.8881,75.93]
["bitfinex","SOLUSD",1672592188970,40.0,9.8968,9.8881,99.417]
["bitfinex","SOLUSD",1672592207668,40.0,9.897,9.8881,99.417]
["bitfinex","SOLUSD",1672592207886,24.5593,9.8974,9.8882,40.0]
["bitfinex","SOLUSD",1672592208111,24.5593,9.8974,9.8883,75.93]
["bitfinex","SOLUSD",1672592208297,24.5593,9.8974,9.8884,40.0]
["bitfinex","SOLUSD",1672592208508,24.5593,9.8974,9.8886,40.0]
["bitfinex","SOLUSD",1672592208731,24.5593,9.8974,9.8887,75.92]
["bitfinex","SOLUSD",1672592209374,40.0,9.8973,9.8887,99.5395]
["bitfinex","SOLUSD",1672592209560,40.0,9.8973,9.8888,40.0]
["bitfinex","SOLUSD",1672592209780,40.0,9.8973,9.8889,75.92]
["bitfinex","SOLUSD",1672592209995,40.0,9.8973,9.8888,75.92]
["bitfinex","SOLUSD",1672592210523,62.9448,9.8973,9.8888,75.92]
["bitfinex","SOLUSD",1672592212635,40.0,9.8971,9.8888,75.92]
["bitfinex","SOLUSD",1672592216202,62.6937,9.8971,9.8888,75.92]
["bitfinex","SOLUSD",1672592220818,40.0,9.8969,9.8888,75.92]
["bitfinex","SOLUSD",1672592221446,40.0,9.8969,9.8887,23.6195]
["bitfinex","SOLUSD",1672592221660,40.0,9.8967,9.8887,23.6195]
["bitfinex","SOLUSD",1672592221873,75.86,9.8966,9.8887,23.6195]
["bitfinex","SOLUSD",1672592222081,40.0,9.8965,9.8887,23.6195]
["bitfinex","SOLUSD",1672592222296,40.0,9.8963,9.8887,23.6195]
["bitfinex","SOLUSD",1672592222512,75.87,9.8962,9.8887,23.6195]
["bitfinex","SOLUSD",1672592222828,40.0,9.8961,9.8887,23.6195]
["bitfinex","SOLUSD",1672592223146,40.0,9.8959,9.8887,23.6195]
["bitfinex","SOLUSD",1672592223345,40.0,9.8957,9.8887,23.6195]
["bitfinex","SOLUSD",1672592223554,40.0,9.8955,9.8887,23.6195]
["bitfinex","SOLUSD",1672592223766,75.87,9.8954,9.8887,23.6195]
["bitfinex","SOLUSD",1672592223982,40.0,9.8953,9.8887,23.6195]
["bitfinex","SOLUSD",1672592224176,40.0,9.8951,9.8887,23.6195]
["bitfinex","SOLUSD",1672592224509,40.0,9.8949,9.8887,23.6195]
["bitfinex","SOLUSD",1672592233341,40.0,9.8949,9.8887,23.1195]
["bitfinex","SOLUSD",1672592249320,38.40920831,9.8949,9.8887,23.1195]
["bitfinex","SOLUSD",1672592299071,20.0,9.8948,9.8887,23.1195]
["bitfinex","SOLUSD",1672592299282,20.0,9.8948,9.8735,167.99806007]
["bitfinex","SOLUSD",1672592299283,40.0,9.8946,9.8828,75.97]
["bitfinex","SOLUSD",1672592299477,40.0,9.8944,9.8798,109.1989]
["bitfinex","SOLUSD",1672592299687,75.88,9.8943,9.8799,185.1889]
["bitfinex","SOLUSD",1672592299896,60.0,9.8942,9.88,109.1989]
["bitfinex","SOLUSD",1672592300119,40.0,9.894,9.8801,75.99]
["bitfinex","SOLUSD",1672592300436,40.0,9.8938,9.8801,75.99]
["bitfinex","SOLUSD",1672592300645,40.0,9.8936,9.8802,23.3922]
["bitfinex","SOLUSD",1672592300862,95.89,9.8935,9.8803,75.99]
["bitfinex","SOLUSD",1672592301172,40.0,9.8934,9.8803,75.99]
["bitfinex","SOLUSD",1672592301376,40.0,9.8932,9.8804,22.8899]
["bitfinex","SOLUSD",1672592301577,75.89,9.8931,9.8805,75.99]
["bitfinex","SOLUSD",1672592301795,60.0,9.893,9.8805,75.99]
["bitfinex","SOLUSD",1672592301994,40.0,9.8928,9.8806,22.8899]
["bitfinex","SOLUSD",1672592302210,75.89,9.8927,9.8807,75.98]
["bitfinex","SOLUSD",1672592302540,40.0,9.8925,9.8807,75.98]
["bitfinex","SOLUSD",1672592302850,40.0,9.8923,9.8808,22.8899]
["bitfinex","SOLUSD",1672592303063,40.0,9.8921,9.8808,22.8899]
["bitfinex","SOLUSD",1672592303280,40.0,9.8919,9.8808,22.8899]
["bitfinex","SOLUSD",1672592303587,40.0,9.8917,9.8808,22.8899]
["bitfinex","SOLUSD",1672592303795,75.9,9.8916,9.8808,22.8899]
["bitfinex","SOLUSD",1672592304008,40.0,9.8915,9.8808,22.8899]
["bitfinex","SOLUSD",1672592304322,40.0,9.8913,9.8808,22.8899]
["bitfinex","SOLUSD",1672592304540,40.0,9.8911,9.8809,24.5165]
["bitfinex","SOLUSD",1672592304848,40.0,9.8909,9.8809,24.5165]
["bitfinex","SOLUSD",1672592305062,40.0,9.8907,9.8809,24.5165]
["bitfinex","SOLUSD",1672592305250,75.91,9.8906,9.8809,24.5165]
["bitfinex","SOLUSD",1672592305463,40.0,9.8905,9.8809,24.5165]
["bitfinex","SOLUSD",1672592305685,40.0,9.8903,9.8809,24.5165]
["bitfinex","SOLUSD",1672592305884,75.91,9.8902,9.8809,24.5165]
["bitfinex","SOLUSD",1672592306103,40.0,9.8901,9.8809,24.5165]
["bitfinex","SOLUSD",1672592306315,40.0,9.8899,9.8809,24.5165]
["bitfinex","SOLUSD",1672592306520,40.0,9.8897,9.8809,24.5165]
["bitfinex","SOLUSD",1672592306729,75.92,9.8896,9.8809,24.5165]
["bitfinex","SOLUSD",1672592306945,40.0,9.8895,9.8809,24.5165]
["bitfinex","SOLUSD",1672592307157,40.0,9.8893,9.8809,24.5165]
["bitfinex","SOLUSD",1672592307584,40.0,9.8891,9.8809,24.5165]
["bitfinex","SOLUSD",1672592308110,22.6157,9.889,9.8809,24.5165]
["bitfinex","SOLUSD",1672592308529,40.0,9.8889,9.8809,24.5165]
["bitfinex","SOLUSD",1672592308721,62.6157,9.8889,9.8809,24.5165]
["bitfinex","SOLUSD",1672592309369,22.6157,9.8888,9.881,40.0]
["bitfinex","SOLUSD",1672592309893,22.6157,9.8887,9.8809,24.5165]
["bitfinex","SOLUSD",1672592310515,22.6157,9.8886,9.8809,24.5165]
["bitfinex","SOLUSD",1672592311058,40.0,9.8885,9.8809,24.5165]
["bitfinex","SOLUSD",1672592311895,63.8664,9.8885,9.8809,24.5165]
["bitfinex","SOLUSD",1672592332817,40.0,9.8883,9.8809,24.5165]
["bitfinex","SOLUSD",1672592335964,40.0,9.8881,9.8809,24.5165]
["bitfinex","SOLUSD",1672592336994,75.93,9.888,9.8809,24.5165]
["bitfinex","SOLUSD",1672592337420,40.0,9.8879,9.8809,24.5165]
["bitfinex","SOLUSD",1672592337632,40.0,9.8877,9.8809,24.5165]
["bitfinex","SOLUSD",1672592337842,75.93,9.8876,9.8809,24.5165]
["bitfinex","SOLUSD",1672592338064,40.0,9.8875,9.8809,24.5165]
["bitfinex","SOLUSD",1672592338284,40.0,9.8873,9.8809,24.5165]
["bitfinex","SOLUSD",1672592338497,75.93,9.8872,9.8809,24.5165]
["bitfinex","SOLUSD",1672592338705,40.0,9.8871,9.8809,24.5165]
["bitfinex","SOLUSD",1672592338918,40.0,9.8869,9.8809,24.5165]
["bitfinex","SOLUSD",1672592339116,75.94,9.8868,9.8809,24.5165]
["bitfinex","SOLUSD",1672592339321,40.0,9.8867,9.8809,24.5165]
["bitfinex","SOLUSD",1672592339525,40.0,9.8865,9.8809,24.5165]
["bitfinex","SOLUSD",1672592339853,40.0,9.8863,9.8809,24.5165]
["bitfinex","SOLUSD",1672592340175,40.0,9.8861,9.8809,24.5165]
["bitfinex","SOLUSD",1672592340366,75.94,9.886,9.8809,24.5165]
["bitfinex","SOLUSD",1672592340581,40.0,9.8859,9.8809,24.5165]
["bitfinex","SOLUSD",1672592340801,75.95,9.8858,9.8809,24.5165]
["bitfinex","SOLUSD",1672592341012,40.0,9.8857,9.8809,24.5165]
["bitfinex","SOLUSD",1672592341233,75.95,9.8856,9.8809,24.5165]
["bitfinex","SOLUSD",1672592341967,40.0,9.8861,9.8803,118.2749]
["bitfinex","SOLUSD",1672592342166,75.94,9.886,9.8803,118.2749]
["bitfinex","SOLUSD",1672592342913,40.0,9.8859,9.8803,118.2749]
["bitfinex","SOLUSD",1672592343119,40.0,9.8857,9.8803,118.2749]
["bitfinex","SOLUSD",1672592343939,40.0,9.8865,9.8803,118.2749]
["bitfinex","SOLUSD",1672592344150,75.94,9.8864,9.8803,118.2749]
["bitfinex","SOLUSD",1672592344384,40.0,9.8863,9.8803,118.2749]
["bitfinex","SOLUSD",1672592344588,75.94,9.8862,9.8803,118.2749]
["bitfinex","SOLUSD",1672592344803,40.0,9.8861,9.8803,118.2749]
["bitfinex","SOLUSD",1672592353513,75.94,9.886,9.8733,76.04]
["bitfinex","SOLUSD",1672592353723,75.94,9.886,9.8678,76.08]
["bitfinex","SOLUSD",1672592353724,40.0,9.8859,9.8678,76.08]
["bitfinex","SOLUSD",1672592353949,40.0,9.8857,9.8679,40.0]
["bitfinex","SOLUSD",1672592354164,95.95,9.8856,9.8681,40.0]
["bitfinex","SOLUSD",1672592354380,40.0,9.8855,9.8683,40.0]
["bitfinex","SOLUSD",1672592354570,40.0,9.8853,9.8684,76.08]
["bitfinex","SOLUSD",1672592354772,95.95,9.8852,9.8685,40.0]
["bitfinex","SOLUSD",1672592354997,1074.20654587,9.8851,9.8687,40.0]
["bitfinex","SOLUSD",1672592355212,40.0,9.8849,9.8689,40.0]
["bitfinex","SOLUSD",1672592355407,40.0,9.8849,9.869,76.07]
["bitfinex","SOLUSD",1672592355408,1138.27959099,9.8848,9.869,76.07]
["bitfinex","SOLUSD",1672592355617,40.0,9.8846,9.8691,40.0]
["bitfinex","SOLUSD",1672592355824,20.0,9.8845,9.8693,40.0]
["bitfinex","SOLUSD",1672592356044,20.0,9.8845,9.8695,40.0]
["bitfinex","SOLUSD",1672592356250,20.0,9.8845,9.8696,76.07]
["bitfinex","SOLUSD",1672592356483,160.5301,9.8844,9.8697,40.0]
["bitfinex","SOLUSD",1672592356788,20.0,9.8843,9.8699,40.0]
["bitfinex","SOLUSD",1672592356981,185.8838,9.8843,9.8701,40.0]
["bitfinex","SOLUSD",1672592357189,185.8838,9.8843,9.8702,76.07]
["bitfinex","SOLUSD",1672592357417,185.8838,9.8843,9.8703,40.0]
["bitfinex","SOLUSD",1672592357616,185.8838,9.8843,9.8705,40.0]
["bitfinex","SOLUSD",1672592357617,166.6475,9.8842,9.8705,40.0]
["bitfinex","SOLUSD",1672592357828,20.0,9.8841,9.8706,76.06]
["bitfinex","SOLUSD",1672592358037,20.0,9.8841,9.8707,40.0]
["bitfinex","SOLUSD",1672592358262,166.6475,9.884,9.8709,40.0]
["bitfinex","SOLUSD",1672592358458,166.6475,9.884,9.8711,40.0]
["bitfinex","SOLUSD",1672592358667,20.0,9.8839,9.8712,76.06]
["bitfinex","SOLUSD",1672592358876,186.6475,9.8839,9.8713,40.0]
["bitfinex","SOLUSD",1672592359088,186.6475,9.8839,9.8715,40.0]
["bitfinex","SOLUSD",1672592359305,186.6475,9.8839,9.8717,40.0]
["bitfinex","SOLUSD",1672592359514,166.6475,9.8838,9.8719,40.0]
["bitfinex","SOLUSD",1672592359730,20.0,9.8837,9.872,76.05]
["bitfinex","SOLUSD",1672592359939,20.0,9.8837,9.8721,40.0]
["bitfinex","SOLUSD",1672592360138,231.8935,9.8836,9.8723,40.0]
["bitfinex","SOLUSD",1672592360350,20.0,9.8835,9.8725,40.0]
["bitfinex","SOLUSD",1672592360556,20.0,9.8835,9.8726,76.05]
["bitfinex","SOLUSD",1672592360767,46.8331,9.8834,9.8727,40.0]
["bitfinex","SOLUSD",1672592360977,20.0,9.8833,9.8729,40.0]
["bitfinex","SOLUSD",1672592361203,20.0,9.8833,9.8731,40.0]
["bitfinex","SOLUSD",1672592361417,155.0258,9.8832,9.8732,76.04]
["bitfinex","SOLUSD",1672592361634,20.0,9.8831,9.8733,40.0]
["bitfinex","SOLUSD",1672592361852,20.0,9.8831,9.8735,40.0]
["bitfinex","SOLUSD",1672592362160,46.8331,9.883,9.8737,40.0]
["bitfinex","SOLUSD",1672592362372,20.0,9.8829,9.8739,40.0]
["bitfinex","SOLUSD",1672592362582,43.9125,9.8829,9.874,76.04]
["bitfinex","SOLUSD",1672592362781,43.9125,9.8829,9.8741,40.0]
["bitfinex","SOLUSD",1672592362992,43.9125,9.8829,9.8743,40.0]
["bitfinex","SOLUSD",1672592363202,23.9125,9.8828,9.8745,40.0]
["bitfinex","SOLUSD",1672592363413,20.0,9.8827,9.8746,76.03]
["bitfinex","SOLUSD",1672592363624,20.0,9.8827,9.8747,40.0]
["bitfinex","SOLUSD",1672592363847,23.5412,9.8826,9.8749,40.0]
["bitfinex","SOLUSD",1672592364050,20.0,9.8825,9.8751,40.0]
["bitfinex","SOLUSD",1672592364267,20.0,9.8825,9.8752,76.03]
["bitfinex","SOLUSD",1672592364585,20.0,9.8825,9.8753,40.0]
["bitfinex","SOLUSD",1672592366140,20.0,9.8825,9.8752,76.03]
["bitfinex","SOLUSD",1672592366345,40.0,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592366559,20.0,9.8823,9.8751,40.0]
["bitfinex","SOLUSD",1672592367203,20.0,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592368684,20.0,9.8824,9.875,76.03]
["bitfinex","SOLUSD",1672592368873,20.0,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592369925,20.0,9.8824,9.875,76.03]
["bitfinex","SOLUSD",1672592370680,20.0,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592371415,40.0,9.8823,9.875,76.03]
["bitfinex","SOLUSD",1672592371626,40.0,9.8823,9.8749,40.0]
["bitfinex","SOLUSD",1672592371943,40.0,9.8823,9.875,76.03]
["bitfinex","SOLUSD",1672592373396,44.5891,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592376548,44.5891,9.8824,9.875,76.03]
["bitfinex","SOLUSD",1672592376763,44.5891,9.8824,9.8751,40.0]
["bitfinex","SOLUSD",1672592381487,44.5891,9.8824,9.8753,40.0]
["bitfinex","SOLUSD",1672592381697,44.5891,9.8824,9.8755,40.0]
["bitfinex","SOLUSD",1672592382852,44.5891,9.8824,9.8754,76.03]
["bitfinex","SOLUSD",1672592383059,44.5891,9.8824,9.8755,40.0]
["bitfinex","SOLUSD",1672592386243,995.34084259,9.8846,9.8757,40.0]
["bitfinex","SOLUSD",1672592386455,40.0,9.8884,9.8758,96.02]
["bitfinex","SOLUSD",1672592386642,40.0,9.8879,9.8759,40.0]
["bitfinex","SOLUSD",1672592386850,75.93,9.8878,9.8761,40.0]
["bitfinex","SOLUSD",1672592387079,40.0,9.8877,9.8763,40.0]
["bitfinex","SOLUSD",1672592387277,40.0,9.8875,9.8764,96.02]
["bitfinex","SOLUSD",1672592387487,75.93,9.8874,9.8765,40.0]
["bitfinex","SOLUSD",1672592387708,40.0,9.8873,9.8767,40.0]
["bitfinex","SOLUSD",1672592387911,40.0,9.8871,9.8769,40.0]
["bitfinex","SOLUSD",1672592388108,40.0,9.8869,9.877,76.01]
["bitfinex","SOLUSD",1672592388318,75.94,9.8868,9.8772,40.0]
["bitfinex","SOLUSD",1672592388535,40.0,9.8867,9.8774,40.0]
["bitfinex","SOLUSD",1672592388746,40.0,9.8867,9.8776,40.0]
["bitfinex","SOLUSD",1672592388969,40.0,9.8867,9.8777,96.01]
["bitfinex","SOLUSD",1672592389177,40.0,9.8867,9.8778,40.0]
["bitfinex","SOLUSD",1672592389393,40.0,9.8867,9.878,40.0]
["bitfinex","SOLUSD",1672592389814,40.0,9.8867,9.8782,40.0]
["bitfinex","SOLUSD",1672592392440,75.94,9.8868,9.8782,40.0]
["bitfinex","SOLUSD",1672592393498,40.0,9.8867,9.8781,99.5316]
["bitfinex","SOLUSD",1672592393691,40.0,9.8867,9.8782,40.0]
["bitfinex","SOLUSD",1672592394323,40.0,9.8867,9.8781,23.5316]
["bitfinex","SOLUSD",1672592394875,40.0,9.8867,9.8782,40.0]
["bitfinex","SOLUSD",1672592395727,40.0,9.8867,9.8781,23.5316]
["bitfinex","SOLUSD",1672592396459,40.0,9.8867,9.8782,40.0]
["bitfinex","SOLUSD",1672592397071,40.0,9.8867,9.8781,23.5316]
["bitfinex","SOLUSD",1672592397918,40.0,9.8867,9.8782,40.0]
["bitfinex","SOLUSD",1672592400116,40.0,9.8867,9.8781,23.5316]
["bitfinex","SOLUSD",1672592400329,145.70683961,9.8866,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592400541,40.0,9.8865,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592400762,75.94,9.8864,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592401078,40.0,9.8863,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592401293,40.0,9.8861,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592401488,75.94,9.886,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592401706,40.0,9.8859,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592402029,40.0,9.8857,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592402241,40.0,9.8855,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592402850,69.76683961,9.8865,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592403183,262.2,9.899,9.8781,23.46510607]
["bitfinex","SOLUSD",1672592403184,942.13459038,9.8884,9.8782,76.0]
["bitfinex","SOLUSD",1672592403592,942.13459038,9.8884,9.8779,40.0]
["bitfinex","SOLUSD",1672592403927,942.13459038,9.8884,9.878,96.01]
["bitfinex","SOLUSD",1672592404109,942.13459038,9.8884,9.8781,40.0]
["bitfinex","SOLUSD",1672592404322,942.13459038,9.8884,9.8782,76.0]
["bitfinex","SOLUSD",1672592404529,942.13459038,9.8884,9.8783,40.0]
["bitfinex","SOLUSD",1672592404743,942.13459038,9.8884,9.8784,76.0]
["bitfinex","SOLUSD",1672592404967,942.13459038,9.8884,9.8785,40.0]
["bitfinex","SOLUSD",1672592405279,942.13459038,9.8884,9.8786,76.0]
["bitfinex","SOLUSD",1672592405496,942.13459038,9.8884,9.8787,40.0]
["bitfinex","SOLUSD",1672592405712,942.13459038,9.8884,9.8788,76.0]
["bitfinex","SOLUSD",1672592405911,942.13459038,9.8884,9.8789,40.0]
["bitfinex","SOLUSD",1672592406240,942.13459038,9.8884,9.879,76.0]
["bitfinex","SOLUSD",1672592406454,942.13459038,9.8884,9.8791,40.0]
["bitfinex","SOLUSD",1672592406663,942.13459038,9.8884,9.8792,76.0]
["bitfinex","SOLUSD",1672592406856,942.13459038,9.8884,9.8793,40.0]
["bitfinex","SOLUSD",1672592407064,942.13459038,9.8884,9.8794,75.99]
["bitfinex","SOLUSD",1672592407277,23.77535273,9.8883,9.8795,40.0]
["bitfinex","SOLUSD",1672592407495,23.77535273,9.8883,9.8797,40.0]
["bitfinex","SOLUSD",1672592407699,23.77535273,9.8883,9.8798,75.99]
["bitfinex","SOLUSD",1672592407906,942.13459038,9.8884,9.8798,75.99]
["bitfinex","SOLUSD",1672592408242,942.13459038,9.8884,9.8799,40.0]
["bitfinex","SOLUSD",1672592408555,942.13459038,9.8884,9.8801,40.0]
["bitfinex","SOLUSD",1672592408764,942.13459038,9.8884,9.8803,40.0]
["bitfinex","SOLUSD",1672592409079,942.13459038,9.8884,9.8805,40.0]
["bitfinex","SOLUSD",1672592409283,136.4032,9.8903,9.8806,75.99]
["bitfinex","SOLUSD",1672592409479,117.8947,9.8902,9.8807,40.0]
["bitfinex","SOLUSD",1672592409691,117.8947,9.8902,9.8808,75.98]
["bitfinex","SOLUSD",1672592409917,117.8947,9.8902,9.8809,40.0]
["bitfinex","SOLUSD",1672592410114,117.8947,9.8902,9.8811,40.0]
["bitfinex","SOLUSD",1672592410327,75.87,9.8957,9.8813,303.9]
["bitfinex","SOLUSD",1672592410542,996.0277964,9.8958,9.8816,40.0]
["bitfinex","SOLUSD",1672592410751,996.0277964,9.8958,9.8819,40.0]
["bitfinex","SOLUSD",1672592410957,1032.1539622,9.8992,9.8821,303.9]
["bitfinex","SOLUSD",1672592411166,117.8947,9.8991,9.8823,303.9]
["bitfinex","SOLUSD",1672592411384,75.84,9.899,9.8825,343.9]
["bitfinex","SOLUSD",1672592411580,117.8947,9.8991,9.8828,40.0]
["bitfinex","SOLUSD",1672592411793,118.1937,9.8989,9.883,303.9]
["bitfinex","SOLUSD",1672592412011,118.1937,9.8989,9.8832,343.9]
["bitfinex","SOLUSD",1672592412228,118.1937,9.8989,9.8834,303.9]
["bitfinex","SOLUSD",1672592412433,118.1937,9.8988,9.8836,303.9]
["bitfinex","SOLUSD",1672592412647,74.90121364,9.9104,9.8839,40.0]
["bitfinex","SOLUSD",1672592412848,641.63753309,9.9363,9.8839,40.0]
["bitfinex","SOLUSD",1672592412849,75.76,9.9103,9.9035,75.13088957]
["bitfinex","SOLUSD",1672592413055,454.78035939,9.9377,9.9124,185.02626043]
["bitfinex","SOLUSD",1672592413268,75.69,9.9194,9.9022,244.2419808]
["bitfinex","SOLUSD",1672592413488,40.0,9.9217,9.9024,163.98294624]
["bitfinex","SOLUSD",1672592413699,35.6173957,9.9193,9.904,262.2]
["bitfinex","SOLUSD",1672592413897,75.69,9.9192,9.904,425.04758002]
["bitfinex","SOLUSD",1672592414112,75.69,9.9192,9.9075,168.26259242]
["bitfinex","SOLUSD",1672592414321,35.6173957,9.9191,9.9079,167.72158811]
["bitfinex","SOLUSD",1672592414530,75.69,9.919,9.9081,163.75762115]
["bitfinex","SOLUSD",1672592414745,75.69,9.919,9.9161,74.36635336]
["bitfinex","SOLUSD",1672592415382,75.69,9.919,9.9167,74.36635336]
["bitfinex","SOLUSD",1672592415589,20.0,9.9189,9.9167,74.36635336]
["bitfinex","SOLUSD",1672592415912,75.69,9.9188,9.9166,74.36635336]
["bitfinex","SOLUSD",1672592416123,20.0,9.9187,9.9171,74.36635336]
["bitfinex","SOLUSD",1672592416436,91.49730786,9.9186,9.9171,74.36635336]
["bitfinex","SOLUSD",1672592416641,40.0,9.9353,9.9255,173.63376034]
["bitfinex","SOLUSD",1672592416857,6.83309,9.9351,9.9256,40.0]
["bitfinex","SOLUSD",1672592417065,40.0,9.935,9.9208,73.48259355]
["bitfinex","SOLUSD",1672592417380,6.83309,9.9336,9.9042,40.0]
["bitfinex","SOLUSD",1672592417594,6.83309,9.9336,9.9044,40.0]
["bitfinex","SOLUSD",1672592417804,303.9,9.9334,9.9045,75.8]
["bitfinex","SOLUSD",1672592418001,6.83309,9.9322,9.9046,40.0]
["bitfinex","SOLUSD",1672592418211,6.83309,9.9322,9.9047,75.8]
["bitfinex","SOLUSD",1672592418424,40.0,9.9319,9.9048,40.0]
["bitfinex","SOLUSD",1672592418740,310.73309,9.9317,9.9049,75.8]
["bitfinex","SOLUSD",1672592419065,40.0,9.9314,9.905,40.0]
["bitfinex","SOLUSD",1672592419273,6.83309,9.9312,9.9051,75.8]
["bitfinex","SOLUSD",1672592419485,40.0,9.931,9.9052,40.0]
["bitfinex","SOLUSD",1672592419684,20.0,9.9311,9.9249,40.0]
["bitfinex","SOLUSD",1672592419685,71.99142885,9.9309,9.9249,40.0]
["bitfinex","SOLUSD",1672592419888,334.57607939,9.9309,9.9249,40.0]
["bitfinex","SOLUSD",1672592420210,303.9,9.9307,9.9212,40.0]
["bitfinex","SOLUSD",1672592420419,106.27607939,9.9308,9.9179,40.0]
["bitfinex","SOLUSD",1672592420420,303.9,9.9305,9.9179,40.0]
["bitfinex","SOLUSD",1672592420737,40.0,9.9302,9.9179,40.0]
["bitfinex","SOLUSD",1672592420939,303.9,9.93,9.9179,40.0]
["bitfinex","SOLUSD",1672592421144,303.9,9.9298,9.9138,73.64547268]
["bitfinex","SOLUSD",1672592421359,115.61,9.9299,9.9104,75.76]
["bitfinex","SOLUSD",1672592421360,40.0,9.9295,9.9154,13.65499602]
["bitfinex","SOLUSD",1672592421585,303.9,9.9293,9.9135,73.64547268]
["bitfinex","SOLUSD",1672592421782,303.9,9.9291,9.9135,73.64547268]
["bitfinex","SOLUSD",1672592421991,40.0,9.9288,9.9136,53.65747536]
["bitfinex","SOLUSD",1672592422202,303.9,9.9286,9.9139,73.64547268]
["bitfinex","SOLUSD",1672592422421,40.0,9.9283,9.9101,294.58189074]
["bitfinex","SOLUSD",1672592422638,303.9,9.9281,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592422849,303.9,9.9279,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592423054,40.0,9.9276,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592423252,40.0,9.9273,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592423470,303.9,9.9271,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592423793,40.0,9.9268,9.9077,161.85453023]
["bitfinex","SOLUSD",1672592423995,40.0,9.9268,9.9073,40.0]
["bitfinex","SOLUSD",1672592423996,303.9,9.9266,9.9073,40.0]
["bitfinex","SOLUSD",1672592424197,303.9,9.9264,9.9073,40.0]
["bitfinex","SOLUSD",1672592424408,40.0,9.9261,9.9073,40.0]
["bitfinex","SOLUSD",1672592424623,303.9,9.9259,9.9073,40.0]
["bitfinex","SOLUSD",1672592424834,40.0,9.9256,9.9073,40.0]
["bitfinex","SOLUSD",1672592425044,40.0,9.9253,9.9066,40.0]
["bitfinex","SOLUSD",1672592425258,303.9,9.9251,9.9067,75.79]
["bitfinex","SOLUSD",1672592425473,303.9,9.9249,9.9068,40.0]
["bitfinex","SOLUSD",1672592425673,303.9,9.9247,9.9068,40.0]
["bitfinex","SOLUSD",1672592425878,95.65,9.9248,9.9068,40.0]
["bitfinex","SOLUSD",1672592425879,303.9,9.9245,9.9068,40.0]
["bitfinex","SOLUSD",1672592426094,40.0,9.9242,9.9067,75.79]
["bitfinex","SOLUSD",1672592426418,40.0,9.9239,9.9066,40.0]
["bitfinex","SOLUSD",1672592426629,303.9,9.9237,9.9067,75.79]
["bitfinex","SOLUSD",1672592426843,303.9,9.9235,9.9068,40.0]
["bitfinex","SOLUSD",1672592427050,40.0,9.9232,9.9068,40.0]
["bitfinex","SOLUSD",1672592427260,303.9,9.923,9.9068,40.0]
["bitfinex","SOLUSD",1672592427474,303.9,9.9228,9.9069,75.78]
["bitfinex","SOLUSD",1672592427665,303.9,9.9226,9.9064,40.0]
["bitfinex","SOLUSD",1672592427873,303.9,9.9224,9.9065,75.79]
["bitfinex","SOLUSD",1672592428102,40.0,9.9221,9.9065,75.79]
["bitfinex","SOLUSD",1672592428412,40.0,9.9218,9.9065,75.79]
["bitfinex","SOLUSD",1672592428643,40.0,9.9215,9.9063,75.79]
["bitfinex","SOLUSD",1672592428847,303.9,9.9213,9.9063,75.79]
["bitfinex","SOLUSD",1672592429064,40.0,9.921,9.9062,40.0]
["bitfinex","SOLUSD",1672592429261,40.0,9.9207,9.9064,40.0]
["bitfinex","SOLUSD",1672592429602,303.9,9.9205,9.9065,75.79]
["bitfinex","SOLUSD",1672592429905,40.0,9.9202,9.9061,75.79]
["bitfinex","SOLUSD",1672592430121,399.58,9.9201,9.9061,75.79]
["bitfinex","SOLUSD",1672592430309,40.0,9.92,9.9061,75.79]
["bitfinex","SOLUSD",1672592430520,95.68,9.9199,9.9061,75.79]
["bitfinex","SOLUSD",1672592430735,40.0,9.9198,9.9061,75.79]
["bitfinex","SOLUSD",1672592430947,95.69,9.9197,9.9034,75.81]
["bitfinex","SOLUSD",1672592431270,40.0,9.9196,9.9035,55.16849649]
["bitfinex","SOLUSD",1672592431482,95.69,9.9195,9.9036,90.97834332]
["bitfinex","SOLUSD",1672592431678,40.0,9.9194,9.9038,40.0]
["bitfinex","SOLUSD",1672592431888,40.0,9.9192,9.904,40.0]
["bitfinex","SOLUSD",1672592432104,75.69,9.9191,9.9041,90.97757755]
["bitfinex","SOLUSD",1672592432304,40.0,9.9189,9.9043,40.0]
["bitfinex","SOLUSD",1672592432511,95.69,9.9188,9.9044,90.96711813]
["bitfinex","SOLUSD",1672592432722,40.0,9.9187,9.9046,40.0]
["bitfinex","SOLUSD",1672592432940,95.69,9.9186,9.9047,75.8]
["bitfinex","SOLUSD",1672592433150,343.9,9.9185,9.9037,40.0]
["bitfinex","SOLUSD",1672592433376,40.0,9.9182,9.9039,40.0]
["bitfinex","SOLUSD",1672592433579,303.9,9.918,9.904,90.9777307]
["bitfinex","SOLUSD",1672592433796,40.0,9.9177,9.9041,15.16757755]
["bitfinex","SOLUSD",1672592434007,303.9,9.9175,9.9042,75.8]
["bitfinex","SOLUSD",1672592434320,135.7,9.9174,9.9043,55.16727127]
["bitfinex","SOLUSD",1672592434529,196.90968646,9.9174,9.9044,90.96711813]
["bitfinex","SOLUSD",1672592434860,135.7,9.9174,9.9045,40.0]
["bitfinex","SOLUSD",1672592435057,135.7,9.9174,9.9047,40.0]
["bitfinex","SOLUSD",1672592435250,135.7,9.9174,9.9048,75.8]
["bitfinex","SOLUSD",1672592435577,196.90968646,9.9174,9.9048,75.8]
["bitfinex","SOLUSD",1672592435773,196.90968646,9.9174,9.9047,40.0]
["bitfinex","SOLUSD",1672592435983,196.90968646,9.9174,9.9048,75.8]
["bitfinex","SOLUSD",1672592436311,196.90968646,9.9174,9.9049,40.0]
["bitfinex","SOLUSD",1672592436642,196.90968646,9.9174,9.905,75.8]
["bitfinex","SOLUSD",1672592436833,196.90968646,9.9174,9.9048,75.8]
["bitfinex","SOLUSD",1672592437154,196.90968646,9.9174,9.9044,186.835]
["bitfinex","SOLUSD",1672592437893,255.58857029,9.9174,9.9044,186.835]
["bitfinex","SOLUSD",1672592439254,255.58857029,9.9174,9.9046,73.64547268]
["bitfinex","SOLUSD",1672592439455,255.58857029,9.9174,9.9047,75.8]
["bitfinex","SOLUSD",1672592439669,255.58857029,9.9174,9.9048,40.0]
["bitfinex","SOLUSD",1672592439893,255.58857029,9.9174,9.905,40.0]
["bitfinex","SOLUSD",1672592440088,255.58857029,9.9174,9.9051,75.8]
["bitfinex","SOLUSD",1672592441140,255.58857029,9.9174,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592442087,303.9,9.9173,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592442301,303.9,9.9171,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592442507,303.9,9.9169,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592442831,40.0,9.9166,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592443044,303.9,9.9164,9.9059,73.64547268]
["bitfinex","SOLUSD",1672592443232,343.9,9.9162,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592443569,40.0,9.9159,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592443786,303.9,9.9157,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592443977,40.0,9.9154,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592444185,399.62,9.9153,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592444420,40.0,9.9152,9.9071,73.64547268]
["bitfinex","SOLUSD",1672592444633,303.9,9.915,9.9057,73.64547268]
["bitfinex","SOLUSD",1672592444825,303.9,9.9148,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592445039,40.0,9.9145,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592445249,303.9,9.9143,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592445458,40.0,9.9141,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592445777,40.0,9.9139,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592445995,40.0,9.9137,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592446199,95.73,9.9136,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592446418,20.0,9.9136,9.9056,73.64547268]
["bitfinex","SOLUSD",1672592446629,20.0,9.9136,9.9058,73.64547268]
["bitfinex","SOLUSD",1672592446940,40.0,9.9135,9.9058,73.64547268]
["bitfinex","SOLUSD",1672592447128,40.0,9.9133,9.9058,73.64547268]
["bitfinex","SOLUSD",1672592447346,75.73,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592447861,115.73,9.9135,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592448076,40.0,9.9135,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592448293,343.9,9.9135,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592448503,75.73,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592448931,379.63,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592449341,399.63,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592449777,323.9,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592449996,20.0,9.9134,9.9133,11.48560918]
["bitfinex","SOLUSD",1672592476295,20.0,9.9134,9.9133,0.00560918]
["bitfinex","SOLUSD",1672592476715,445.22825139,9.9134,9.9133,0.00560918]
["bitfinex","SOLUSD",1672592490693,497.21202879,9.9134,9.9133,0.00560918]
["bitfinex","SOLUSD",1672592490900,572.94202879,9.9134,9.9133,0.00560918]
["bitfinex","SOLUSD",1672592492287,497.21202879,9.9134,9.9133,0.00560918]
["bitfinex","SOLUSD",1672592501013,40.0,9.9133,9.9082,111.8931]
["bitfinex","SOLUSD",1672592501324,343.9,9.9131,9.9082,111.8931]
["bitfinex","SOLUSD",1672592501515,40.0,9.9129,9.9082,111.8931]
["bitfinex","SOLUSD",1672592501722,40.0,9.9127,9.9082,111.8931]
["bitfinex","SOLUSD",1672592501940,20.0,9.9126,9.9082,111.8931]
["bitfinex","SOLUSD",1672592502159,343.9,9.9125,9.9082,111.8931]
["bitfinex","SOLUSD",1672592502360,40.0,9.9123,9.9082,111.8931]
["bitfinex","SOLUSD",1672592502578,343.9,9.9123,9.9082,111.8931]
["bitfinex","SOLUSD",1672592502905,40.0,9.912,9.9082,111.8931]
["bitfinex","SOLUSD",1672592503323,303.9,9.9118,9.9082,111.8931]
["bitfinex","SOLUSD",1672592503519,40.0,9.9117,9.9077,0.0044]
["bitfinex","SOLUSD",1672592503731,40.0,9.9115,9.9034,75.81]
["bitfinex","SOLUSD",1672592504276,343.9,9.9113,9.9034,75.81]
["bitfinex","SOLUSD",1672592504681,40.0,9.911,9.8996,75.84]
["bitfinex","SOLUSD",1672592505110,40.0,9.9107,9.8996,75.84]
["bitfinex","SOLUSD",1672592505315,40.0,9.9107,9.8995,75.84]
["bitfinex","SOLUSD",1672592505536,425.22825139,9.9106,9.8925,40.0]
["bitfinex","SOLUSD",1672592505746,40.0,9.9105,9.8926,95.89]
["bitfinex","SOLUSD",1672592505942,161.32825139,9.9105,9.8927,40.0]
["bitfinex","SOLUSD",1672592506153,55.90175635,9.9104,9.8928,75.89]
["bitfinex","SOLUSD",1672592506361,40.0,9.9103,9.8929,60.0]
["bitfinex","SOLUSD",1672592506582,105.42649504,9.9103,9.8931,40.0]
["bitfinex","SOLUSD",1672592506895,40.0,9.9101,9.8933,40.0]
["bitfinex","SOLUSD",1672592507109,40.0,9.9101,9.8935,40.0]
["bitfinex","SOLUSD",1672592507307,121.32825139,9.91,9.8936,2555.49982901]
["bitfinex","SOLUSD",1672592507527,40.0,9.9099,9.8937,40.0]
["bitfinex","SOLUSD",1672592507740,161.32825139,9.9099,9.8939,40.0]
["bitfinex","SOLUSD",1672592507955,40.0,9.9097,9.894,95.88]
["bitfinex","SOLUSD",1672592508275,121.32825139,9.9096,9.8941,40.0]
["bitfinex","SOLUSD",1672592508588,40.0,9.9097,9.8941,40.0]
["bitfinex","SOLUSD",1672592508589,161.32825139,9.9095,9.8943,40.0]
["bitfinex","SOLUSD",1672592508895,121.32825139,9.9094,9.8945,40.0]
["bitfinex","SOLUSD",1672592509110,40.0,9.9093,9.8947,40.0]
["bitfinex","SOLUSD",1672592509318,105.42649504,9.9093,9.8948,95.88]
["bitfinex","SOLUSD",1672592509509,40.0,9.9091,9.8949,40.0]
["bitfinex","SOLUSD",1672592509721,40.0,9.9091,9.8951,40.0]
["bitfinex","SOLUSD",1672592509928,105.42649504,9.9091,9.8952,2555.08212348]
["bitfinex","SOLUSD",1672592510152,161.32825139,9.9091,9.8953,2499.18727115]
["bitfinex","SOLUSD",1672592510351,161.32825139,9.9091,9.8955,40.0]
["bitfinex","SOLUSD",1672592510564,161.32825139,9.9091,9.8956,95.87]
["bitfinex","SOLUSD",1672592510781,161.32825139,9.9091,9.8957,40.0]
["bitfinex","SOLUSD",1672592510980,161.32825139,9.9091,9.8959,40.0]
["bitfinex","SOLUSD",1672592511195,161.32825139,9.9091,9.896,75.87]
["bitfinex","SOLUSD",1672592511407,161.32825139,9.9091,9.8961,60.0]
["bitfinex","SOLUSD",1672592511623,161.32825139,9.9091,9.8963,40.0]
["bitfinex","SOLUSD",1672592511827,161.32825139,9.9091,9.8964,95.86]
["bitfinex","SOLUSD",1672592512039,40.0,9.9095,9.8964,95.86]
["bitfinex","SOLUSD",1672592512040,303.9,9.9138,9.8964,95.86]
["bitfinex","SOLUSD",1672592512248,20.0,9.9124,9.8965,174.96490786]
["bitfinex","SOLUSD",1672592512460,20.0,9.9124,9.8967,40.0]
["bitfinex","SOLUSD",1672592512673,20.0,9.9127,9.8969,40.0]
["bitfinex","SOLUSD",1672592512888,20.0,9.9127,9.897,255.0176]
["bitfinex","SOLUSD",1672592513098,20.0,9.9127,9.8971,40.0]
["bitfinex","SOLUSD",1672592513293,20.0,9.9127,9.8973,40.0]
["bitfinex","SOLUSD",1672592513503,20.0,9.9127,9.8974,95.86]
["bitfinex","SOLUSD",1672592513719,20.0,9.9127,9.8975,40.0]
["bitfinex","SOLUSD",1672592513930,20.0,9.9127,9.8976,95.85]
["bitfinex","SOLUSD",1672592514139,20.0,9.9127,9.8977,40.0]
["bitfinex","SOLUSD",1672592514367,40.0,9.9126,9.8979,40.0]
["bitfinex","SOLUSD",1672592514569,20.0,9.9125,9.8981,40.0]
["bitfinex","SOLUSD",1672592514790,20.0,9.9125,9.8982,75.85]
["bitfinex","SOLUSD",1672592515011,20.0,9.9125,9.8983,40.0]
["bitfinex","SOLUSD",1672592515221,20.0,9.9125,9.8985,40.0]
["bitfinex","SOLUSD",1672592515410,20.0,9.9125,9.8986,75.85]
["bitfinex","SOLUSD",1672592515743,20.0,9.9125,9.8987,40.0]
["bitfinex","SOLUSD",1672592515962,20.0,9.9127,9.8989,40.0]
["bitfinex","SOLUSD",1672592516159,20.0,9.9134,9.899,75.84]
["bitfinex","SOLUSD",1672592516369,20.0,9.9134,9.8991,40.0]
["bitfinex","SOLUSD",1672592516587,20.0,9.9134,9.8993,40.0]
["bitfinex","SOLUSD",1672592516912,20.0,9.9134,9.8995,40.0]
["bitfinex","SOLUSD",1672592517218,20.0,9.9134,9.8997,40.0]
["bitfinex","SOLUSD",1672592517410,20.0,9.9134,9.8998,75.84]
["bitfinex","SOLUSD",1672592517621,20.0,9.9134,9.8999,40.0]
["bitfinex","SOLUSD",1672592517830,20.0,9.9134,9.9001,40.0]
["bitfinex","SOLUSD",1672592518065,20.0,9.9134,9.9002,75.83]
["bitfinex","SOLUSD",1672592518380,40.0,9.9133,9.9003,40.0]
["bitfinex","SOLUSD",1672592518578,40.0,9.9133,9.9005,40.0]
["bitfinex","SOLUSD",1672592518901,20.0,9.9132,9.9007,40.0]
["bitfinex","SOLUSD",1672592519127,40.0,9.9131,9.9009,40.0]
["bitfinex","SOLUSD",1672592519309,20.0,9.913,9.901,75.83]
["bitfinex","SOLUSD",1672592519518,20.0,9.913,9.9011,40.0]
["bitfinex","SOLUSD",1672592519730,20.0,9.913,9.9013,40.0]
["bitfinex","SOLUSD",1672592520051,40.0,9.9129,9.9015,40.0]
["bitfinex","SOLUSD",1672592520256,40.0,9.9127,9.9016,75.82]
["bitfinex","SOLUSD",1672592520464,40.0,9.9127,9.9017,40.0]
["bitfinex","SOLUSD",1672592520673,40.0,9.9127,9.9019,40.0]
["bitfinex","SOLUSD",1672592520884,20.0,9.9126,9.902,75.82]
["bitfinex","SOLUSD",1672592521094,20.0,9.9126,9.9021,40.0]
["bitfinex","SOLUSD",1672592521304,20.0,9.9126,9.9023,40.0]
["bitfinex","SOLUSD",1672592521510,20.0,9.9126,9.9025,40.0]
["bitfinex","SOLUSD",1672592521726,20.0,9.9126,9.9026,75.82]
["bitfinex","SOLUSD",1672592522041,20.0,9.9126,9.9027,40.0]
["bitfinex","SOLUSD",1672592522246,20.0,9.9126,9.9029,40.0]
["bitfinex","SOLUSD",1672592522489,20.0,9.9126,9.903,75.81]
["bitfinex","SOLUSD",1672592522683,20.0,9.9126,9.9028,75.82]
["bitfinex","SOLUSD",1672592523004,40.0,9.9124,9.9029,40.0]
["bitfinex","SOLUSD",1672592523207,20.0,9.9123,9.9031,40.0]
["bitfinex","SOLUSD",1672592523427,20.0,9.9123,9.9032,75.81]
["bitfinex","SOLUSD",1672592523618,20.0,9.9123,9.9031,75.81]
["bitfinex","SOLUSD",1672592524039,20.0,9.9123,9.9032,23.2746]
["bitfinex","SOLUSD",1672592524358,40.0,9.9122,9.9032,23.2746]
["bitfinex","SOLUSD",1672592524682,40.0,9.9122,9.9033,23.2746]
["bitfinex","SOLUSD",1672592524894,40.0,9.9122,9.9034,75.81]
["bitfinex","SOLUSD",1672592525101,40.0,9.9122,9.9034,99.0846]
["bitfinex","SOLUSD",1672592525840,40.0,9.9122,9.9035,23.2746]
["bitfinex","SOLUSD",1672592526052,40.0,9.9122,9.9036,75.81]
["bitfinex","SOLUSD",1672592526478,40.0,9.9122,9.9037,23.2746]
["bitfinex","SOLUSD",1672592526685,40.0,9.9122,9.9038,75.81]
["bitfinex","SOLUSD",1672592527303,52.17508969,9.9121,9.9038,75.81]
["bitfinex","SOLUSD",1672592527532,40.0,9.912,9.9039,24.8272]
["bitfinex","SOLUSD",1672592527739,101.4217774,9.912,9.9039,24.8272]
["bitfinex","SOLUSD",1672592527951,15.27137972,9.9119,9.9039,24.8272]
["bitfinex","SOLUSD",1672592528265,40.0,9.9118,9.9039,24.8272]
["bitfinex","SOLUSD",1672592528461,105.42649504,9.9118,9.9039,24.8272]
["bitfinex","SOLUSD",1672592528674,65.42649504,9.9117,9.9039,24.8272]
["bitfinex","SOLUSD",1672592528881,40.0,9.9116,9.9039,24.8272]
["bitfinex","SOLUSD",1672592529096,92.17508969,9.9116,9.9039,24.8272]
["bitfinex","SOLUSD",1672592529310,40.0,9.9114,9.9039,24.8272]
["bitfinex","SOLUSD",1672592529728,61.4217774,9.9113,9.9039,24.8272]
["bitfinex","SOLUSD",1672592530054,40.0,9.9112,9.9039,24.8272]
["bitfinex","SOLUSD",1672592530258,303.9,9.911,9.8892,73.64547268]
["bitfinex","SOLUSD",1672592530475,303.9,9.9108,9.8958,23.7838]
["bitfinex","SOLUSD",1672592530685,40.0,9.9105,9.8959,23.7838]
["bitfinex","SOLUSD",1672592530994,40.0,9.9102,9.896,75.87]
["bitfinex","SOLUSD",1672592531203,303.9,9.91,9.896,75.87]
["bitfinex","SOLUSD",1672592531396,40.0,9.9097,9.896,75.87]
["bitfinex","SOLUSD",1672592531608,40.0,9.9094,9.8961,23.7838]
["bitfinex","SOLUSD",1672592531820,303.9,9.9092,9.8962,75.87]
["bitfinex","SOLUSD",1672592532140,343.9,9.909,9.8962,75.87]
["bitfinex","SOLUSD",1672592532349,40.0,9.9087,9.8963,23.7838]
["bitfinex","SOLUSD",1672592532553,40.0,9.9084,9.8964,75.86]
["bitfinex","SOLUSD",1672592532769,303.9,9.9082,9.8964,75.86]
["bitfinex","SOLUSD",1672592532981,40.0,9.9079,9.8965,23.7838]
["bitfinex","SOLUSD",1672592533192,40.0,9.9077,9.8966,75.86]
["bitfinex","SOLUSD",1672592533397,40.0,9.9075,9.8966,75.86]
["bitfinex","SOLUSD",1672592533608,95.78,9.9074,9.8966,75.86]
["bitfinex","SOLUSD",1672592533828,40.0,9.9073,9.8966,75.86]
["bitfinex","SOLUSD",1672592534041,40.0,9.9071,9.8966,75.86]
["bitfinex","SOLUSD",1672592534243,95.78,9.907,9.8966,75.86]
["bitfinex","SOLUSD",1672592534572,40.0,9.9069,9.8966,75.86]
["bitfinex","SOLUSD",1672592534779,40.0,9.9067,9.8966,75.86]
["bitfinex","SOLUSD",1672592535193,20.0,9.9066,9.8966,75.86]
["bitfinex","SOLUSD",1672592535406,40.0,9.9065,9.8966,75.86]
["bitfinex","SOLUSD",1672592535718,103.63249046,9.9065,9.8966,75.86]
["bitfinex","SOLUSD",1672592535929,40.0,9.9063,9.8966,75.86]
["bitfinex","SOLUSD",1672592536144,40.0,9.9061,9.8966,75.86]
["bitfinex","SOLUSD",1672592536354,20.0,9.906,9.8966,75.86]
["bitfinex","SOLUSD",1672592536567,40.0,9.9059,9.8966,75.86]
["bitfinex","SOLUSD",1672592536783,40.0,9.9057,9.8966,75.86]
["bitfinex","SOLUSD",1672592537183,44.8211,9.9056,9.8966,75.86]
["bitfinex","SOLUSD",1672592537398,40.0,9.9055,9.8966,75.86]
["bitfinex","SOLUSD",1672592537823,44.8211,9.9054,9.8966,75.86]
["bitfinex","SOLUSD",1672592538035,40.0,9.9053,9.8966,75.86]
["bitfinex","SOLUSD",1672592538357,40.0,9.9051,9.8966,75.86]
["bitfinex","SOLUSD",1672592538568,40.0,9.9049,9.8966,75.86]
["bitfinex","SOLUSD",1672592538773,20.0,9.9048,9.8966,75.86]
["bitfinex","SOLUSD",1672592539198,40.0,9.9046,9.8966,75.86]
["bitfinex","SOLUSD",1672592539398,20.0,9.9045,9.8966,75.86]
["bitfinex","SOLUSD",1672592539843,40.0,9.9044,9.8966,75.86]
["bitfinex","SOLUSD",1672592540448,40.0,9.9042,9.8966,75.86]
["bitfinex","SOLUSD",1672592540662,20.0,9.9041,9.8966,75.86]
["bitfinex","SOLUSD",1672592540880,40.0,9.9059,9.8967,20.0]
["bitfinex","SOLUSD",1672592541101,116.3934,9.9064,9.8968,75.86]
["bitfinex","SOLUSD",1672592541417,40.0,9.9136,9.8969,60.0]
["bitfinex","SOLUSD",1672592541628,98.6642,9.9135,9.8971,40.0]
["bitfinex","SOLUSD",1672592541822,40.0,9.9134,9.8973,40.0]
["bitfinex","SOLUSD",1672592542028,40.0,9.9132,9.8975,40.0]
["bitfinex","SOLUSD",1672592542244,95.74,9.9131,9.8976,95.85]
["bitfinex","SOLUSD",1672592542449,40.0,9.913,9.8977,40.0]
["bitfinex","SOLUSD",1672592542670,40.0,9.9128,9.8979,40.0]
["bitfinex","SOLUSD",1672592542881,95.74,9.9127,9.898,95.85]
["bitfinex","SOLUSD",1672592543089,40.0,9.9126,9.8981,40.0]
["bitfinex","SOLUSD",1672592543299,40.0,9.9124,9.8983,40.0]
["bitfinex","SOLUSD",1672592543514,95.74,9.9123,9.8984,75.85]
["bitfinex","SOLUSD",1672592543730,40.0,9.9122,9.8985,40.0]
["bitfinex","SOLUSD",1672592543934,40.0,9.9122,9.8987,40.0]
["bitfinex","SOLUSD",1672592544152,40.0,9.9122,9.8988,75.85]
["bitfinex","SOLUSD",1672592544342,40.0,9.912,9.8989,40.0]
["bitfinex","SOLUSD",1672592544554,40.0,9.912,9.8991,40.0]
["bitfinex","SOLUSD",1672592544759,40.0,9.912,9.8992,75.84]
["bitfinex","SOLUSD",1672592545091,40.0,9.912,9.8993,40.0]
["bitfinex","SOLUSD",1672592545307,40.0,9.912,9.8995,40.0]
["bitfinex","SOLUSD",1672592545516,40.0,9.912,9.8996,75.84]
["bitfinex","SOLUSD",1672592545828,40.0,9.912,9.8997,40.0]
["bitfinex","SOLUSD",1672592546021,40.0,9.912,9.8998,75.84]
["bitfinex","SOLUSD",1672592546236,40.0,9.912,9.8999,40.0]
["bitfinex","SOLUSD",1672592546445,40.0,9.912,9.9,75.84]
["bitfinex","SOLUSD",1672592546662,40.0,9.9122,9.9,238.163]
["bitfinex","SOLUSD",1672592546983,20.0,9.9123,9.9001,40.0]
["bitfinex","SOLUSD",1672592547197,23.5756,9.9127,9.9002,75.84]
["bitfinex","SOLUSD",1672592547418,20.0,9.9126,9.9003,40.0]
["bitfinex","SOLUSD",1672592547596,20.0,9.9126,9.9004,75.83]
["bitfinex","SOLUSD",1672592547811,20.0,9.9126,9.9005,40.0]
["bitfinex","SOLUSD",1672592548019,23.5756,9.9125,9.9007,40.0]
["bitfinex","SOLUSD",1672592548235,20.0,9.9124,9.9009,40.0]
["bitfinex","SOLUSD",1672592548439,20.0,9.9124,9.901,75.83]
["bitfinex","SOLUSD",1672592548665,20.0,9.9124,9.9011,40.0]
["bitfinex","SOLUSD",1672592548885,40.0,9.9123,9.9013,40.0]
["bitfinex","SOLUSD",1672592549101,20.0,9.9124,9.9015,40.0]
["bitfinex","SOLUSD",1672592549296,23.5756,9.9122,9.9016,75.82]
["bitfinex","SOLUSD",1672592549508,23.5756,9.9122,9.9017,40.0]
["bitfinex","SOLUSD",1672592549713,23.5756,9.9122,9.9018,75.82]
["bitfinex","SOLUSD",1672592549933,23.5756,9.9122,9.9019,40.0]
["bitfinex","SOLUSD",1672592550251,23.5756,9.9122,9.9021,40.0]
["bitfinex","SOLUSD",1672592550466,23.5756,9.9122,9.9023,40.0]
["bitfinex","SOLUSD",1672592550678,23.5756,9.9122,9.9024,75.82]
["bitfinex","SOLUSD",1672592550889,23.5756,9.9122,9.9025,40.0]
["bitfinex","SOLUSD",1672592551074,23.5756,9.9122,9.9026,75.82]
["bitfinex","SOLUSD",1672592551290,23.5756,9.9122,9.9027,40.0]
["bitfinex","SOLUSD",1672592551503,23.5756,9.9122,9.9029,40.0]
["bitfinex","SOLUSD",1672592551826,23.8121,9.9121,9.9031,40.0]
["bitfinex","SOLUSD",1672592552044,23.8121,9.9121,9.9033,40.0]
["bitfinex","SOLUSD",1672592552356,23.8121,9.912,9.9035,40.0]
["bitfinex","SOLUSD",1672592552670,23.8121,9.912,9.9037,40.0]
["bitfinex","SOLUSD",1672592552899,23.8121,9.912,9.9039,40.0]
["bitfinex","SOLUSD",1672592553194,23.8121,9.912,9.904,75.81]
["bitfinex","SOLUSD",1672592553409,23.6322,9.9119,9.9038,24.4987]
["bitfinex","SOLUSD",1672592554141,23.6322,9.9118,9.9039,40.0]
["bitfinex","SOLUSD",1672592554885,23.6322,9.9118,9.9038,24.4987]
["bitfinex","SOLUSD",1672592556659,115.75,9.9117,9.9038,24.4987]
["bitfinex","SOLUSD",1672592556870,239.0364919,9.9117,9.9038,24.4987]
["bitfinex","SOLUSD",1672592557075,132.14883202,9.9116,9.9038,24.4987]
["bitfinex","SOLUSD",1672592557299,40.0,9.9114,9.9038,24.4987]
["bitfinex","SOLUSD",1672592557485,40.0,9.9112,9.9038,24.4987]
["bitfinex","SOLUSD",1672592557697,75.75,9.9111,9.9038,24.4987]
["bitfinex","SOLUSD",1672592557904,40.0,9.911,9.9038,24.4987]
["bitfinex","SOLUSD",1672592558131,40.0,9.9108,9.9038,24.4987]
["bitfinex","SOLUSD",1672592558341,75.75,9.9107,9.9038,24.4987]
["bitfinex","SOLUSD",1672592558537,40.0,9.9106,9.9038,24.4987]
["bitfinex","SOLUSD",1672592558748,40.0,9.9104,9.9038,24.4987]
["bitfinex","SOLUSD",1672592558957,40.0,9.9102,9.9038,24.4987]
["bitfinex","SOLUSD",1672592559504,40.0,9.91,9.9038,24.4987]
["bitfinex","SOLUSD",1672592559816,40.0,9.9098,9.9038,24.4987]
["bitfinex","SOLUSD",1672592560262,107.59802305,9.9098,9.9038,24.4987]
["bitfinex","SOLUSD",1672592560450,58.66652394,9.9097,9.9038,24.4987]
["bitfinex","SOLUSD",1672592560660,40.0,9.9096,9.9038,24.4987]
["bitfinex","SOLUSD",1672592560885,107.59802305,9.9096,9.9038,24.4987]
["bitfinex","SOLUSD",1672592562353,113.48230808,9.9096,9.9038,24.4987]
["bitfinex","SOLUSD",1672592594738,40.0,9.9094,9.9038,24.4987]
["bitfinex","SOLUSD",1672592597048,107.59802305,9.9094,9.9038,24.4987]
["bitfinex","SOLUSD",1672592598098,113.48230808,9.9094,9.9038,24.4987]
["bitfinex","SOLUSD",1672592598514,5.88428503,9.9093,9.9038,24.4987]
["bitfinex","SOLUSD",1672592598937,40.0,9.9091,9.9038,24.4987]
["bitfinex","SOLUSD",1672592609551,67.59802305,9.9092,9.9038,24.4987]
["bitfinex","SOLUSD",1672592611442,40.0,9.9091,9.9038,24.4987]
["bitfinex","SOLUSD",1672592615207,107.59802305,9.9091,9.9038,24.4987]
["bitfinex","SOLUSD",1672592617642,58.66652394,9.909,9.9038,24.4987]
["bitfinex","SOLUSD",1672592617846,40.0,9.9089,9.9038,24.4987]
["bitfinex","SOLUSD",1672592618057,107.59802305,9.9089,9.9038,24.4987]
["bitfinex","SOLUSD",1672592618254,40.0,9.9087,9.9038,24.4987]
["bitfinex","SOLUSD",1672592618591,67.59802305,9.9086,9.9038,24.4987]
["bitfinex","SOLUSD",1672592618801,40.0,9.9085,9.9038,24.4987]
["bitfinex","SOLUSD",1672592637310,67.59802305,9.9086,9.9038,24.4987]
["bitfinex","SOLUSD",1672592637518,23.9361,9.9117,9.9038,24.4987]
["bitfinex","SOLUSD",1672592637712,23.8901,9.9116,9.904,40.0]
["bitfinex","SOLUSD",1672592637917,23.8901,9.9116,9.9042,40.0]
["bitfinex","SOLUSD",1672592638128,23.8901,9.9116,9.9043,75.8]
["bitfinex","SOLUSD",1672592638449,23.8901,9.9116,9.9044,40.0]
["bitfinex","SOLUSD",1672592638667,23.8901,9.9116,9.9046,40.0]
["bitfinex","SOLUSD",1672592638993,23.8901,9.9116,9.9048,40.0]
["bitfinex","SOLUSD",1672592639182,23.8901,9.9116,9.9049,75.8]
["bitfinex","SOLUSD",1672592639399,23.8901,9.9116,9.9044,40.0]
["bitfinex","SOLUSD",1672592639728,23.8901,9.9116,9.9046,40.0]
["bitfinex","SOLUSD",1672592640043,23.8901,9.9116,9.9048,40.0]
["bitfinex","SOLUSD",1672592640359,23.8901,9.9116,9.9046,40.0]
["bitfinex","SOLUSD",1672592640550,23.8901,9.9116,9.9045,75.8]
["bitfinex","SOLUSD",1672592640758,23.8901,9.9116,9.9046,40.0]
["bitfinex","SOLUSD",1672592641187,23.8901,9.9116,9.9048,40.0]
["bitfinex","SOLUSD",1672592641400,23.8901,9.9116,9.9049,75.8]
["bitfinex","SOLUSD",1672592641722,23.8901,9.9116,9.905,40.0]
["bitfinex","SOLUSD",1672592641913,23.8901,9.9116,9.9052,40.0]
["bitfinex","SOLUSD",1672592642123,23.8901,9.9116,9.9054,40.0]
["bitfinex","SOLUSD",1672592645799,40.0,9.9115,9.9053,75.8]
["bitfinex","SOLUSD",1672592646023,40.0,9.9115,9.9026,100.1112]
["bitfinex","SOLUSD",1672592646232,40.0,9.9115,9.9029,40.0]
["bitfinex","SOLUSD",1672592646437,40.0,9.9115,9.903,75.81]
["bitfinex","SOLUSD",1672592646743,40.0,9.9115,9.9031,40.0]
["bitfinex","SOLUSD",1672592646965,40.0,9.9115,9.9032,75.81]
["bitfinex","SOLUSD",1672592648650,40.0,9.9115,9.9031,40.0]
["bitfinex","SOLUSD",1672592652441,40.0,9.9115,9.903,75.81]
["bitfinex","SOLUSD",1672592652442,24.8405,9.9114,9.903,75.81]
["bitfinex","SOLUSD",1672592652757,24.8405,9.9114,9.9028,75.82]
["bitfinex","SOLUSD",1672592652951,40.0,9.9112,9.9028,75.82]
["bitfinex","SOLUSD",1672592653593,24.8405,9.9111,9.9028,75.82]
["bitfinex","SOLUSD",1672592654426,24.8405,9.911,9.9028,75.82]
["bitfinex","SOLUSD",1672592655052,23.5157,9.9109,9.9028,75.82]
["bitfinex","SOLUSD",1672592655694,23.5157,9.9108,9.9027,75.82]
["bitfinex","SOLUSD",1672592655908,23.5157,9.9108,9.9028,40.0]
["bitfinex","SOLUSD",1672592656106,23.5157,9.9108,9.9029,75.81]
["bitfinex","SOLUSD",1672592656318,23.5157,9.9107,9.9027,75.82]
["bitfinex","SOLUSD",1672592658015,23.5157,9.9107,9.9028,40.0]
["bitfinex","SOLUSD",1672592658234,23.5157,9.9107,9.9029,75.81]
["bitfinex","SOLUSD",1672592659173,23.5157,9.9107,9.9027,75.82]
["bitfinex","SOLUSD",1672592659370,24.0891,9.9106,9.9027,75.82]
["bitfinex","SOLUSD",1672592659801,24.0891,9.9106,9.9028,40.0]
["bitfinex","SOLUSD",1672592660008,24.0891,9.9106,9.9029,75.81]
["bitfinex","SOLUSD",1672592660219,24.0891,9.9106,9.9027,75.82]
["bitfinex","SOLUSD",1672592661471,24.0891,9.9106,9.9028,40.0]
["bitfinex","SOLUSD",1672592661700,24.0891,9.9106,9.903,40.0]
["bitfinex","SOLUSD",1672592661911,24.0891,9.9106,9.9031,75.81]
["bitfinex","SOLUSD",1672592662121,24.0891,9.9106,9.9032,40.0]
["bitfinex","SOLUSD",1672592662328,24.0891,9.9106,9.9034,40.0]
["bitfinex","SOLUSD",1672592662523,24.0891,9.9106,9.9035,75.81]
["bitfinex","SOLUSD",1672592662734,24.0891,9.9106,9.9036,40.0]
["bitfinex","SOLUSD",1672592664746,24.0891,9.9106,9.9035,75.81]
["bitfinex","SOLUSD",1672592665780,24.0891,9.9106,9.9032,40.0]
["bitfinex","SOLUSD",1672592666112,24.0891,9.9106,9.9033,75.81]
["bitfinex","SOLUSD",1672592666527,24.0891,9.9106,9.903,40.0]
["bitfinex","SOLUSD",1672592666734,24.0891,9.9106,9.9031,75.81]
["bitfinex","SOLUSD",1672592667141,24.0891,9.9106,9.8956,73.64547268]
["bitfinex","SOLUSD",1672592667142,24.0891,9.9106,9.903,40.0]
["bitfinex","SOLUSD",1672592667355,24.0891,9.9106,9.9032,40.0]
["bitfinex","SOLUSD",1672592667573,24.0891,9.9106,9.9033,75.81]
["bitfinex","SOLUSD",1672592667897,24.0891,9.9106,9.9034,40.0]
["bitfinex","SOLUSD",1672592668215,24.0891,9.9106,9.9036,40.0]
["bitfinex","SOLUSD",1672592668423,24.0891,9.9106,9.9037,75.81]
["bitfinex","SOLUSD",1672592668636,40.0,9.9172,9.9038,40.0]
["bitfinex","SOLUSD",1672592668863,40.0,9.9172,9.904,40.0]
["bitfinex","SOLUSD",1672592669060,40.0,9.9172,9.9041,95.81]
["bitfinex","SOLUSD",1672592669270,40.0,9.917,9.9042,40.0]
["bitfinex","SOLUSD",1672592669581,40.0,9.917,9.9044,40.0]
["bitfinex","SOLUSD",1672592669582,40.0,9.9168,9.9044,40.0]
["bitfinex","SOLUSD",1672592669791,40.0,9.9168,9.9046,40.0]
["bitfinex","SOLUSD",1672592670106,40.0,9.9168,9.9048,40.0]
["bitfinex","SOLUSD",1672592670322,40.0,9.9168,9.905,40.0]
["bitfinex","SOLUSD",1672592670507,40.0,9.9168,9.9051,95.8]
["bitfinex","SOLUSD",1672592670716,40.0,9.9168,9.9052,40.0]
["bitfinex","SOLUSD",1672592670934,40.0,9.9168,9.9054,40.0]
["bitfinex","SOLUSD",1672592671136,40.0,9.9168,9.9056,40.0]
["bitfinex","SOLUSD",1672592671348,40.0,9.9168,9.9057,95.79]
["bitfinex","SOLUSD",1672592671581,40.0,9.9168,9.9058,40.0]
["bitfinex","SOLUSD",1672592671774,40.0,9.9168,9.906,40.0]
["bitfinex","SOLUSD",1672592671982,40.0,9.9168,9.9061,95.79]
["bitfinex","SOLUSD",1672592672199,40.0,9.9168,9.9062,40.0]
["bitfinex","SOLUSD",1672592672405,40.0,9.9168,9.9064,40.0]
["bitfinex","SOLUSD",1672592672633,40.0,9.9168,9.9066,40.0]
["bitfinex","SOLUSD",1672592672958,40.0,9.9168,9.9068,40.0]
["bitfinex","SOLUSD",1672592673178,40.0,9.9168,9.907,40.0]
["bitfinex","SOLUSD",1672592673361,40.0,9.9168,9.9071,95.78]
["bitfinex","SOLUSD",1672592673577,40.0,9.9168,9.9072,40.0]
["bitfinex","SOLUSD",1672592673800,40.0,9.9168,9.9074,40.0]
["bitfinex","SOLUSD",1672592674009,40.0,9.9168,9.9075,75.78]
["bitfinex","SOLUSD",1672592674440,40.0,9.9168,9.9077,40.0]
["bitfinex","SOLUSD",1672592674645,40.0,9.9168,9.9078,20.0]
["bitfinex","SOLUSD",1672592675050,40.0,9.9168,9.9079,23.4367]
["bitfinex","SOLUSD",1672592675263,40.0,9.9168,9.908,20.0]
["bitfinex","SOLUSD",1672592676013,40.0,9.9168,9.9081,23.4367]
["bitfinex","SOLUSD",1672592676627,40.0,9.9168,9.9082,23.4367]
["bitfinex","SOLUSD",1672592677689,40.0,9.9168,9.9083,22.8987]
["bitfinex","SOLUSD",1672592678112,40.0,9.9168,9.9084,22.8987]
["bitfinex","SOLUSD",1672592678728,40.0,9.9168,9.9085,22.8987]
["bitfinex","SOLUSD",1672592679043,40.0,9.9166,9.9085,22.8987]
["bitfinex","SOLUSD",1672592679251,40.0,9.9166,9.9086,22.8987]
["bitfinex","SOLUSD",1672592684206,75.71,9.9167,9.9086,22.8987]
["bitfinex","SOLUSD",1672592684429,40.0,9.9206,9.9087,40.0]
["bitfinex","SOLUSD",1672592684627,125.80698319,9.9203,9.9088,75.77]
["bitfinex","SOLUSD",1672592684838,115.68,9.9202,9.9087,64.8745]
["bitfinex","SOLUSD",1672592685047,241.48698319,9.9202,9.9087,64.8745]
["bitfinex","SOLUSD",1672592685276,40.0,9.92,9.9088,161.3982]
["bitfinex","SOLUSD",1672592685468,75.68,9.9199,9.9088,161.3982]
["bitfinex","SOLUSD",1672592685678,40.0,9.9198,9.9089,40.0]
["bitfinex","SOLUSD",1672592685902,40.0,9.9196,9.9089,201.3982]
["bitfinex","SOLUSD",1672592686113,40.0,9.9194,9.9089,201.3982]
["bitfinex","SOLUSD",1672592686429,40.0,9.9192,9.9089,161.3982]
["bitfinex","SOLUSD",1672592686638,40.0,9.919,9.909,161.3982]
["bitfinex","SOLUSD",1672592686835,75.69,9.9189,9.9091,40.0]
["bitfinex","SOLUSD",1672592687042,40.0,9.9188,9.9091,40.0]
["bitfinex","SOLUSD",1672592687248,40.0,9.9186,9.9092,23.0923]
["bitfinex","SOLUSD",1672592687479,40.0,9.9184,9.9092,23.0923]
["bitfinex","SOLUSD",1672592687690,75.7,9.9183,9.9092,23.0923]
["bitfinex","SOLUSD",1672592687903,75.7,9.9183,9.9093,23.0923]
["bitfinex","SOLUSD",1672592687904,40.0,9.9182,9.9093,23.0923]
["bitfinex","SOLUSD",1672592688321,40.0,9.9182,9.9094,40.0]
["bitfinex","SOLUSD",1672592688533,40.0,9.9182,9.9094,63.0923]
["bitfinex","SOLUSD",1672592689149,40.0,9.9182,9.9095,23.0923]
["bitfinex","SOLUSD",1672592689882,40.0,9.9182,9.9096,23.0923]
["bitfinex","SOLUSD",1672592690312,40.0,9.9182,9.9097,23.3469]
["bitfinex","SOLUSD",1672592691159,40.0,9.9182,9.9098,23.3469]
["bitfinex","SOLUSD",1672592691578,40.0,9.9182,9.9099,23.3469]
["bitfinex","SOLUSD",1672592691773,23.5673,9.9185,9.91,40.0]
["bitfinex","SOLUSD",1672592691981,23.5673,9.9185,9.9101,75.76]
["bitfinex","SOLUSD",1672592692208,23.5673,9.9185,9.9102,40.0]
["bitfinex","SOLUSD",1672592692413,23.5673,9.9185,9.9104,40.0]
["bitfinex","SOLUSD",1672592692628,23.5673,9.9185,9.9105,75.76]
["bitfinex","SOLUSD",1672592692834,23.5673,9.9185,9.9106,40.0]
["bitfinex","SOLUSD",1672592693050,23.5673,9.9185,9.9108,40.0]
["bitfinex","SOLUSD",1672592693262,23.5673,9.9185,9.911,40.0]
["bitfinex","SOLUSD",1672592693476,23.5673,9.9185,9.9111,75.75]
["bitfinex","SOLUSD",1672592693666,23.5673,9.9185,9.9112,40.0]
["bitfinex","SOLUSD",1672592693876,23.5673,9.9185,9.9114,40.0]
["bitfinex","SOLUSD",1672592694086,23.5673,9.9185,9.9115,75.75]
["bitfinex","SOLUSD",1672592694298,23.5673,9.9185,9.9114,40.0]
["bitfinex","SOLUSD",1672592694530,23.5673,9.9185,9.9115,75.75]
["bitfinex","SOLUSD",1672592695396,23.5673,9.9185,9.9116,40.0]
["bitfinex","SOLUSD",1672592695701,23.5673,9.9185,9.9118,40.0]
["bitfinex","SOLUSD",1672592696640,23.5673,9.9185,9.912,40.0]
["bitfinex","SOLUSD",1672592696859,23.5673,9.9185,9.9122,40.0]
["bitfinex","SOLUSD",1672592697572,23.5673,9.9185,9.9124,40.0]
["bitfinex","SOLUSD",1672592698318,23.5673,9.9185,9.9123,75.74]
["bitfinex","SOLUSD",1672592698519,23.5673,9.9185,9.9124,40.0]
["bitfinex","SOLUSD",1672592698734,23.5673,9.9185,9.9126,40.0]
["bitfinex","SOLUSD",1672592698948,23.5673,9.9185,9.9128,40.0]
["bitfinex","SOLUSD",1672592699158,23.5673,9.9185,9.9129,75.74]
["bitfinex","SOLUSD",1672592699386,23.5673,9.9185,9.913,40.0]
["bitfinex","SOLUSD",1672592699583,23.5673,9.9185,9.9132,40.0]
["bitfinex","SOLUSD",1672592699909,23.5673,9.9185,9.9134,40.0]
["bitfinex","SOLUSD",1672592700119,23.5673,9.9185,9.9136,40.0]
["bitfinex","SOLUSD",1672592700330,23.5673,9.9185,9.9137,75.73]
["bitfinex","SOLUSD",1672592700537,23.5673,9.9185,9.9138,40.0]
["bitfinex","SOLUSD",1672592700856,23.5673,9.9185,9.914,40.0]
["bitfinex","SOLUSD",1672592701053,23.5673,9.9185,9.9142,40.0]
["bitfinex","SOLUSD",1672592701258,23.5673,9.9185,9.9144,40.0]
["bitfinex","SOLUSD",1672592701469,23.5673,9.9185,9.9145,75.73]
["bitfinex","SOLUSD",1672592702216,23.5673,9.9185,9.9141,75.73]
["bitfinex","SOLUSD",1672592702433,23.5673,9.9185,9.9039,328.5484]
["bitfinex","SOLUSD",1672592702434,23.5673,9.9185,9.9133,75.73]
["bitfinex","SOLUSD",1672592702742,23.5673,9.9185,9.9132,40.0]
["bitfinex","SOLUSD",1672592702948,23.5673,9.9185,9.9134,40.0]
["bitfinex","SOLUSD",1672592703168,23.5673,9.9185,9.9135,75.73]
["bitfinex","SOLUSD",1672592703351,23.5673,9.9185,9.9136,40.0]
["bitfinex","SOLUSD",1672592703566,23.5673,9.9185,9.9138,40.0]
["bitfinex","SOLUSD",1672592703776,23.5673,9.9185,9.9137,75.73]
["bitfinex","SOLUSD",1672592703777,23.5673,9.9185,9.9139,75.73]
["bitfinex","SOLUSD",1672592703994,23.5673,9.9185,9.9131,75.74]
["bitfinex","SOLUSD",1672592705263,23.5673,9.9185,9.9132,40.0]
["bitfinex","SOLUSD",1672592705581,23.5673,9.9185,9.9134,40.0]
["bitfinex","SOLUSD",1672592705783,23.5673,9.9185,9.9135,75.73]
["bitfinex","SOLUSD",1672592706295,23.5673,9.9185,9.9121,75.74]
["bitfinex","SOLUSD",1672592706518,23.5673,9.9185,9.9115,75.75]
["bitfinex","SOLUSD",1672592706935,23.5673,9.9185,9.9111,40.0]
["bitfinex","SOLUSD",1672592706936,23.5673,9.9185,9.9113,75.75]
["bitfinex","SOLUSD",1672592707483,23.5673,9.9185,9.9111,75.75]
["bitfinex","SOLUSD",1672592707801,23.5673,9.9185,9.9112,40.0]
["bitfinex","SOLUSD",1672592708005,23.5673,9.9185,9.9113,75.75]
["bitfinex","SOLUSD",1672592708829,40.0,9.9184,9.91,281.2058]
["bitfinex","SOLUSD",1672592709039,63.8413,9.9184,9.9101,75.76]
["bitfinex","SOLUSD",1672592709694,40.0,9.9182,9.9101,75.76]
["bitfinex","SOLUSD",1672592710220,40.0,9.918,9.9101,75.76]
["bitfinex","SOLUSD",1672592710623,23.8413,9.9179,9.9101,75.76]
["bitfinex","SOLUSD",1672592710961,23.8413,9.9179,9.9102,40.0]
["bitfinex","SOLUSD",1672592711162,23.8413,9.9179,9.9104,40.0]
["bitfinex","SOLUSD",1672592711355,23.8413,9.9179,9.9106,40.0]
["bitfinex","SOLUSD",1672592711570,23.8413,9.9179,9.9107,75.75]
["bitfinex","SOLUSD",1672592712016,23.8413,9.9179,9.9103,75.76]
["bitfinex","SOLUSD",1672592712534,23.8413,9.9179,9.9104,40.0]
["bitfinex","SOLUSD",1672592712740,23.8413,9.9179,9.9106,40.0]
["bitfinex","SOLUSD",1672592712955,23.8413,9.9179,9.9107,75.75]
["bitfinex","SOLUSD",1672592714315,23.8413,9.9179,9.9108,40.0]
["bitfinex","SOLUSD",1672592714512,23.8413,9.9179,9.911,40.0]
["bitfinex","SOLUSD",1672592714723,23.8413,9.9179,9.9111,75.75]
["bitfinex","SOLUSD",1672592716631,23.8413,9.9179,9.9104,40.0]
["bitfinex","SOLUSD",1672592716842,23.8413,9.9179,9.9105,75.76]
["bitfinex","SOLUSD",1672592717034,23.8413,9.9179,9.9106,40.0]
["bitfinex","SOLUSD",1672592717247,23.8413,9.9179,9.9107,75.75]
["bitfinex","SOLUSD",1672592717777,23.8413,9.9179,9.9106,40.0]
["bitfinex","SOLUSD",1672592717991,23.8413,9.9179,9.9108,40.0]
["bitfinex","SOLUSD",1672592718192,23.8413,9.9179,9.9109,75.75]
["bitfinex","SOLUSD",1672592718609,23.8413,9.9179,9.911,40.0]
["bitfinex","SOLUSD",1672592718821,23.8413,9.9179,9.9111,75.75]
["bitfinex","SOLUSD",1672592719341,23.8413,9.9179,9.9101,75.76]
["bitfinex","SOLUSD",1672592719557,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592719766,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592719977,23.7073,9.9178,9.9103,75.76]
["bitfinex","SOLUSD",1672592720207,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592720417,23.7073,9.9178,9.9103,75.76]
["bitfinex","SOLUSD",1672592721469,23.7073,9.9178,9.9034,303.9]
["bitfinex","SOLUSD",1672592721470,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592721684,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592721892,23.7073,9.9178,9.9103,75.76]
["bitfinex","SOLUSD",1672592722105,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592722933,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592723153,23.7073,9.9178,9.9103,75.76]
["bitfinex","SOLUSD",1672592723568,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592730282,40.0,9.9177,9.9101,75.76]
["bitfinex","SOLUSD",1672592736097,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592736305,23.7073,9.9178,9.9103,75.76]
["bitfinex","SOLUSD",1672592736511,23.7073,9.9178,9.9104,40.0]
["bitfinex","SOLUSD",1672592736827,23.7073,9.9178,9.9106,40.0]
["bitfinex","SOLUSD",1672592737034,23.7073,9.9178,9.9107,75.75]
["bitfinex","SOLUSD",1672592737227,23.7073,9.9178,9.9108,40.0]
["bitfinex","SOLUSD",1672592737439,23.7073,9.9178,9.911,40.0]
["bitfinex","SOLUSD",1672592737647,23.7073,9.9178,9.9111,75.75]
["bitfinex","SOLUSD",1672592739753,23.7073,9.9178,9.9112,40.0]
["bitfinex","SOLUSD",1672592739972,23.7073,9.9178,9.9113,75.75]
["bitfinex","SOLUSD",1672592740185,23.7073,9.9178,9.9114,40.0]
["bitfinex","SOLUSD",1672592740500,23.7073,9.9178,9.9115,75.75]
["bitfinex","SOLUSD",1672592740911,23.7073,9.9178,9.9111,75.75]
["bitfinex","SOLUSD",1672592741767,23.7073,9.9178,9.9108,40.0]
["bitfinex","SOLUSD",1672592741963,23.7073,9.9178,9.9109,75.75]
["bitfinex","SOLUSD",1672592742387,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592750066,40.0,9.9177,9.9101,75.76]
["bitfinex","SOLUSD",1672592754285,24.114175,9.9177,9.9101,75.76]
["bitfinex","SOLUSD",1672592755340,23.7073,9.9178,9.9101,75.76]
["bitfinex","SOLUSD",1672592755556,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592755757,23.7073,9.9178,9.9104,40.0]
["bitfinex","SOLUSD",1672592755977,23.7073,9.9178,9.9105,75.76]
["bitfinex","SOLUSD",1672592756173,23.7073,9.9178,9.9106,40.0]
["bitfinex","SOLUSD",1672592756384,23.7073,9.9178,9.9108,40.0]
["bitfinex","SOLUSD",1672592756601,23.7073,9.9178,9.9109,75.75]
["bitfinex","SOLUSD",1672592758601,23.7073,9.9178,9.9102,40.0]
["bitfinex","SOLUSD",1672592758802,23.7073,9.9178,9.9104,40.0]
["bitfinex","SOLUSD",1672592759127,23.7073,9.9178,9.9106,40.0]
["bitfinex","SOLUSD",1672592759337,23.7073,9.9178,9.9107,75.75]
["bitfinex","SOLUSD",1672592760595,23.7073,9.9178,9.9108,40.0]
["bitfinex","SOLUSD",1672592760809,23.7073,9.9178,9.911,40.0]
["bitfinex","SOLUSD",1672592761029,23.7073,9.9178,9.9111,75.75]
["bitfinex","SOLUSD",1672592761217,23.7073,9.9178,9.9112,40.0]
["bitfinex","SOLUSD",1672592761550,23.7073,9.9178,9.9114,40.0]
["bitfinex","SOLUSD",1672592761746,23.7073,9.9178,9.9116,40.0]
["bitfinex","SOLUSD",1672592761955,23.7073,9.9178,9.9117,75.75]
["bitfinex","SOLUSD",1672592762163,23.7073,9.9178,9.9118,40.0]
["bitfinex","SOLUSD",1672592762374,23.7073,9.9178,9.9119,75.75]
["bitfinex","SOLUSD",1672592762583,23.7073,9.9178,9.912,40.0]
["bitfinex","SOLUSD",1672592762793,23.7073,9.9178,9.9121,75.74]
["bitfinex","SOLUSD",1672592763004,23.7073,9.9178,9.9122,40.0]
["bitfinex","SOLUSD",1672592763227,23.7073,9.9178,9.9123,75.74]
["bitfinex","SOLUSD",1672592763644,23.7073,9.9178,9.9124,40.0]
["bitfinex","SOLUSD",1672592763956,23.7073,9.9178,9.9126,40.0]
["bitfinex","SOLUSD",1672592764169,23.7073,9.9178,9.9127,75.74]
["bitfinex","SOLUSD",1672592764490,23.7073,9.9178,9.9128,40.0]
["bitfinex","SOLUSD",1672592764701,23.7073,9.9178,9.913,40.0]
["bitfinex","SOLUSD",1672592764921,23.7073,9.9178,9.9132,40.0]
["bitfinex","SOLUSD",1672592765102,23.7073,9.9178,9.9133,75.73]
["bitfinex","SOLUSD",1672592765427,23.7073,9.9178,9.9134,40.0]
["bitfinex","SOLUSD",1672592765638,23.7073,9.9178,9.9136,40.0]
["bitfinex","SOLUSD",1672592765849,23.7073,9.9178,9.9138,40.0]
["bitfinex","SOLUSD",1672592766060,23.7073,9.9178,9.9139,75.73]
["bitfinex","SOLUSD",1672592766383,23.7073,9.9178,9.914,40.0]
["bitfinex","SOLUSD",1672592766695,23.7073,9.9178,9.9141,75.73]
["bitfinex","SOLUSD",1672592767733,23.7073,9.9178,9.9142,40.0]
["bitfinex","SOLUSD",1672592767944,23.7073,9.9178,9.9143,75.73]
["bitfinex","SOLUSD",1672592768154,22.989,9.9187,9.9143,75.73]
["bitfinex","SOLUSD",1672592768363,22.989,9.9187,9.9144,40.0]
["bitfinex","SOLUSD",1672592768576,22.989,9.9187,9.9145,75.73]
["bitfinex","SOLUSD",1672592769421,22.989,9.9187,9.9143,75.73]
["bitfinex","SOLUSD",1672592769840,22.989,9.9187,9.9144,40.0]
["bitfinex","SOLUSD",1672592770048,22.989,9.9187,9.9145,75.73]
["bitfinex","SOLUSD",1672592771191,22.989,9.9187,9.9141,75.73]
["bitfinex","SOLUSD",1672592771428,22.989,9.9187,9.9142,40.0]
["bitfinex","SOLUSD",1672592771621,22.989,9.9187,9.9143,75.73]
["bitfinex","SOLUSD",1672592771834,22.989,9.9187,9.9144,40.0]
["bitfinex","SOLUSD",1672592772052,22.989,9.9187,9.9146,40.0]
["bitfinex","SOLUSD",1672592772367,22.989,9.9187,9.9147,75.72]
["bitfinex","SOLUSD",1672592772795,22.989,9.9187,9.9143,75.73]
["bitfinex","SOLUSD",1672592773403,22.989,9.9187,9.9144,40.0]
["bitfinex","SOLUSD",1672592773630,22.989,9.9187,9.9145,75.73]
["bitfinex","SOLUSD",1672592774162,22.989,9.9187,9.9133,75.73]
["bitfinex","SOLUSD",1672592774363,22.989,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592774576,22.989,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592774883,22.989,9.9187,9.912,40.0]
["bitfinex","SOLUSD",1672592775206,22.989,9.9187,9.9122,40.0]
["bitfinex","SOLUSD",1672592775399,22.989,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592775607,22.989,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592776457,22.989,9.9187,9.9126,40.0]
["bitfinex","SOLUSD",1672592776679,22.989,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672592777831,22.989,9.9187,9.9118,40.0]
["bitfinex","SOLUSD",1672592778045,22.989,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592778779,22.989,9.9187,9.9117,75.75]
["bitfinex","SOLUSD",1672592778992,22.989,9.9187,9.9118,40.0]
["bitfinex","SOLUSD",1672592779200,22.989,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592780035,22.989,9.9187,9.9116,40.0]
["bitfinex","SOLUSD",1672592780245,22.989,9.9187,9.9117,75.75]
["bitfinex","SOLUSD",1672592780448,22.989,9.9187,9.9115,75.75]
["bitfinex","SOLUSD",1672592780975,22.989,9.9187,9.9116,40.0]
["bitfinex","SOLUSD",1672592781189,22.989,9.9187,9.9117,75.75]
["bitfinex","SOLUSD",1672592781524,22.989,9.9187,9.9118,40.0]
["bitfinex","SOLUSD",1672592781718,22.989,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592782250,22.989,9.9187,9.912,40.0]
["bitfinex","SOLUSD",1672592782439,22.989,9.9187,9.9121,75.74]
["bitfinex","SOLUSD",1672592783085,22.989,9.9187,9.9122,40.0]
["bitfinex","SOLUSD",1672592783299,22.989,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592784121,22.989,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592784346,22.989,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592785487,22.989,9.9187,9.9122,40.0]
["bitfinex","SOLUSD",1672592785700,22.989,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592785907,22.989,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592786128,22.989,9.9187,9.9126,40.0]
["bitfinex","SOLUSD",1672592786340,22.989,9.9187,9.9128,40.0]
["bitfinex","SOLUSD",1672592786655,22.989,9.9187,9.9129,75.74]
["bitfinex","SOLUSD",1672592787293,22.989,9.9187,9.913,40.0]
["bitfinex","SOLUSD",1672592787507,22.989,9.9187,9.9131,75.74]
["bitfinex","SOLUSD",1672592788640,22.989,9.9187,9.9129,75.74]
["bitfinex","SOLUSD",1672592788850,22.989,9.9187,9.913,40.0]
["bitfinex","SOLUSD",1672592789086,22.989,9.9187,9.9131,75.74]
["bitfinex","SOLUSD",1672592790235,22.989,9.9187,9.9132,40.0]
["bitfinex","SOLUSD",1672592790442,22.989,9.9187,9.9133,75.73]
["bitfinex","SOLUSD",1672592790854,22.989,9.9187,9.9131,75.74]
["bitfinex","SOLUSD",1672592791176,22.989,9.9187,9.9132,40.0]
["bitfinex","SOLUSD",1672592791368,22.989,9.9187,9.9133,75.73]
["bitfinex","SOLUSD",1672592792221,22.989,9.9187,9.9134,40.0]
["bitfinex","SOLUSD",1672592792437,22.989,9.9187,9.9135,75.73]
["bitfinex","SOLUSD",1672592792653,22.989,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672592793500,22.989,9.9187,9.9128,40.0]
["bitfinex","SOLUSD",1672592793706,22.989,9.9187,9.913,40.0]
["bitfinex","SOLUSD",1672592794028,22.989,9.9187,9.9131,75.74]
["bitfinex","SOLUSD",1672592794221,22.989,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592794856,22.489,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592795067,22.489,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592795274,22.489,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592795802,22.489,9.9187,9.9126,40.0]
["bitfinex","SOLUSD",1672592795998,22.489,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672592797376,22.489,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592797787,22.489,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592797997,22.489,9.9187,9.912,40.0]
["bitfinex","SOLUSD",1672592798202,22.489,9.9187,9.9121,75.74]
["bitfinex","SOLUSD",1672592798414,22.489,9.9187,9.9122,40.0]
["bitfinex","SOLUSD",1672592798631,22.489,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592798838,22.489,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592803256,22.489,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592803666,22.489,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592803880,22.489,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592804082,22.489,9.9187,9.9126,40.0]
["bitfinex","SOLUSD",1672592804323,22.489,9.9187,9.9128,40.0]
["bitfinex","SOLUSD",1672592804633,22.489,9.9187,9.9129,75.74]
["bitfinex","SOLUSD",1672592805035,22.489,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672592805245,22.489,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592805458,22.489,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592806730,22.489,9.9187,9.9124,40.0]
["bitfinex","SOLUSD",1672592806940,22.489,9.9187,9.9125,75.74]
["bitfinex","SOLUSD",1672592807567,22.489,9.9187,9.9126,40.0]
["bitfinex","SOLUSD",1672592807774,22.489,9.9187,9.9127,75.74]
["bitfinex","SOLUSD",1672592807985,22.489,9.9187,9.9122,40.0]
["bitfinex","SOLUSD",1672592808189,22.489,9.9187,9.9123,75.74]
["bitfinex","SOLUSD",1672592808611,22.489,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592808834,22.489,9.9187,9.9114,40.0]
["bitfinex","SOLUSD",1672592809034,22.489,9.9187,9.9115,75.75]
["bitfinex","SOLUSD",1672592809254,22.489,9.9187,9.9116,40.0]
["bitfinex","SOLUSD",1672592809462,22.489,9.9187,9.9117,75.75]
["bitfinex","SOLUSD",1672592810602,22.489,9.9187,9.9118,40.0]
["bitfinex","SOLUSD",1672592810822,22.489,9.9187,9.9119,75.75]
["bitfinex","SOLUSD",1672592811247,22.489,9.9187,9.9111,75.75]
["bitfinex","SOLUSD",1672592811459,22.7789,9.9186,9.9108,40.0]
["bitfinex","SOLUSD",1672592811664,22.7789,9.9186,9.911,40.0]
["bitfinex","SOLUSD",1672592811883,22.7789,9.9186,9.9112,40.0]
["bitfinex","SOLUSD",1672592812089,22.7789,9.9186,9.9113,75.75]
["bitfinex","SOLUSD",1672592813356,16.7789,9.9186,9.9107,75.75]
["bitfinex","SOLUSD",1672592813580,16.7789,9.9186,9.9108,40.0]
["bitfinex","SOLUSD",1672592813880,22.489,9.9187,9.911,40.0]
["bitfinex","SOLUSD",1672592814092,22.489,9.9187,9.9111,75.75]
["bitfinex","SOLUSD",1672592814830,22.489,9.9187,9.9102,75.76]
["bitfinex","SOLUSD",1672592815044,40.0,9.9186,9.9098,75.76]
["bitfinex","SOLUSD",1672592815234,40.0,9.9186,9.9099,40.0]
["bitfinex","SOLUSD",1672592815436,40.0,9.9186,9.9101,40.0]
["bitfinex","SOLUSD",1672592815653,40.0,9.9186,9.9102,75.76]
["bitfinex","SOLUSD",1672592815874,40.0,9.9186,9.9103,40.0]
["bitfinex","SOLUSD",1672592816080,40.0,9.9186,9.9104,75.76]
["bitfinex","SOLUSD",1672592817450,22.489,9.9187,9.9104,75.76]
["bitfinex","SOLUSD",1672592817658,22.489,9.9187,9.9105,40.0]
["bitfinex","SOLUSD",1672592817879,22.489,9.9187,9.9107,40.0]
["bitfinex","SOLUSD",1672592818189,22.489,9.9187,9.9109,40.0]
["bitfinex","SOLUSD",1672592818394,22.489,9.9187,9.9111,40.0]
["bitfinex","SOLUSD",1672592818608,22.489,9.9187,9.9112,75.75]
["bitfinex","SOLUSD",1672592820075,22.489,9.9187,9.9113,40.0]
["bitfinex","SOLUSD",1672592820399,22.489,9.9187,9.9114,75.75]
["bitfinex","SOLUSD",1672592820608,22.489,9.9187,9.9108,75.75]
["bitfinex","SOLUSD",1672592820816,22.9028,9.9186,9.9109,40.0]
["bitfinex","SOLUSD",1672592821023,22.9028,9.9186,9.9111,40.0]
["bitfinex","SOLUSD",1672592821238,22.9028,9.9186,9.9113,40.0]
["bitfinex","SOLUSD",1672592821560,22.9028,9.9186,9.9114,75.75]
["bitfinex","SOLUSD",1672592822183,22.9028,9.9186,9.9115,40.0]
["bitfinex","SOLUSD",1672592822392,22.9028,9.9186,9.9116,75.75]
["bitfinex","SOLUSD",1672592822712,22.9028,9.9186,9.9117,40.0]
["bitfinex","SOLUSD",1672592822916,22.9028,9.9186,9.9118,75.75]
["bitfinex","SOLUSD",1672592823134,40.0,9.9185,9.9116,75.75]
["bitfinex","SOLUSD",1672592823339,64.3335,9.9185,9.9098,75.76]
["bitfinex","SOLUSD",1672592823549,40.0,9.9183,9.9098,75.76]
["bitfinex","SOLUSD",1672592823746,40.0,9.9183,9.9099,40.0]
["bitfinex","SOLUSD",1672592823958,40.0,9.9183,9.91,75.76]
["bitfinex","SOLUSD",1672592824168,24.3335,9.9182,9.9101,40.0]
["bitfinex","SOLUSD",1672592824386,24.3335,9.9182,9.9102,75.76]
["bitfinex","SOLUSD",1672592824818,24.5824,9.9181,9.9101,40.0]
["bitfinex","SOLUSD",1672592825128,24.5824,9.9181,9.9103,40.0]
["bitfinex","SOLUSD",1672592825339,24.5824,9.918,9.9104,75.76]
["bitfinex","SOLUSD",1672592825548,24.5824,9.918,9.9105,40.0]
["bitfinex","SOLUSD",1672592825755,24.5824,9.918,9.9106,75.76]
["bitfinex","SOLUSD",1672592825951,24.5824,9.918,9.9107,40.0]
["bitfinex","SOLUSD",1672592826166,24.5824,9.918,9.9109,40.0]
["bitfinex","SOLUSD",1672592826384,24.5824,9.918,9.911,75.75]
["bitfinex","SOLUSD",1672592826794,24.5824,9.918,9.9111,40.0]
["bitfinex","SOLUSD",1672592827003,24.5824,9.918,9.9112,75.75]
["bitfinex","SOLUSD",1672592827642,24.5824,9.918,9.9113,15.80730786]
["bitfinex","SOLUSD",1672592827950,24.5824,9.918,9.9114,115.75]
["bitfinex","SOLUSD",1672592828491,24.5824,9.918,9.9115,15.80730786]
["bitfinex","SOLUSD",1672592828803,24.5824,9.918,9.9117,40.0]
["bitfinex","SOLUSD",1672592829015,24.5824,9.918,9.9119,40.0]
["bitfinex","SOLUSD",1672592829206,24.5824,9.918,9.912,75.74]
["bitfinex","SOLUSD",1672592829411,24.5824,9.918,9.9121,40.0]
["bitfinex","SOLUSD",1672592829625,24.5824,9.918,9.9123,40.0]
["bitfinex","SOLUSD",1672592829844,24.5824,9.918,9.9125,40.0]
["bitfinex","SOLUSD",1672592830046,24.5824,9.918,9.9127,40.0]
["bitfinex","SOLUSD",1672592830262,24.5824,9.918,9.9128,75.74]
["bitfinex","SOLUSD",1672592830473,24.5824,9.918,9.9129,40.0]
["bitfinex","SOLUSD",1672592830689,24.5824,9.918,9.913,75.74]
["bitfinex","SOLUSD",1672592831114,24.5824,9.918,9.9127,40.0]
["bitfinex","SOLUSD",1672592831325,24.5824,9.918,9.9128,75.74]
["bitfinex","SOLUSD",1672592831538,24.5824,9.918,9.9129,40.0]
["bitfinex","SOLUSD",1672592831746,24.5824,9.918,9.9131,40.0]
["bitfinex","SOLUSD",1672592831955,24.5824,9.918,9.9133,40.0]
["bitfinex","SOLUSD",1672592832152,24.5824,9.918,9.9134,75.73]
["bitfinex","SOLUSD",1672592832370,24.5824,9.918,9.9135,40.0]
["bitfinex","SOLUSD",1672592832692,24.5824,9.918,9.9136,75.73]
["bitfinex","SOLUSD",1672592832907,24.5824,9.918,9.9134,75.73]
["bitfinex","SOLUSD",1672592833114,24.5824,9.918,9.913,75.74]
["bitfinex","SOLUSD",1672592833432,24.5824,9.918,9.9128,75.74]
["bitfinex","SOLUSD",1672592833618,24.5824,9.918,9.9129,40.0]
["bitfinex","SOLUSD",1672592833831,24.5824,9.918,9.913,75.74]
["bitfinex","SOLUSD",1672592836478,24.5824,9.918,9.9131,40.0]
["bitfinex","SOLUSD",1672592836675,24.5824,9.918,9.9132,75.74]
["bitfinex","SOLUSD",1672592836883,24.5824,9.918,9.9133,40.0]
["bitfinex","SOLUSD",1672592837104,24.5824,9.918,9.9135,40.0]
["bitfinex","SOLUSD",1672592837304,24.5824,9.918,9.9136,75.73]
["bitfinex","SOLUSD",1672592837520,24.5824,9.918,9.9137,40.0]
["bitfinex","SOLUSD",1672592837734,24.5824,9.918,9.9139,40.0]
["bitfinex","SOLUSD",1672592837951,24.5824,9.918,9.9141,40.0]
["bitfinex","SOLUSD",1672592838153,24.5824,9.918,9.9142,75.73]
["bitfinex","SOLUSD",1672592838371,24.5824,9.918,9.9143,40.0]
["bitfinex","SOLUSD",1672592838583,24.5824,9.918,9.9144,75.73]
["bitfinex","SOLUSD",1672592839213,22.489,9.9187,9.9144,75.73]
["bitfinex","SOLUSD",1672592839623,22.489,9.9187,9.9145,40.0]
["bitfinex","SOLUSD",1672592841000,22.489,9.9187,9.9147,40.0]
["bitfinex","SOLUSD",1672592841209,22.489,9.9187,9.9148,75.72]
["bitfinex","SOLUSD",1672592841630,22.489,9.9187,9.9146,75.72]
["bitfinex","SOLUSD",1672592842058,22.489,9.9187,9.9147,40.0]
["bitfinex","SOLUSD",1672592842265,22.489,9.9187,9.9148,75.72]
["bitfinex","SOLUSD",1672592842473,22.489,9.9187,9.9149,40.0]
["bitfinex","SOLUSD",1672592842689,22.489,9.9187,9.9151,40.0]
["bitfinex","SOLUSD",1672592842879,22.489,9.9187,9.9152,75.72]
["bitfinex","SOLUSD",1672592843090,22.489,9.9187,9.9153,40.0]
["bitfinex","SOLUSD",1672592843527,23.3545,9.9205,9.9153,40.0]
["bitfinex","SOLUSD",1672592844260,23.3545,9.9205,9.9152,75.72]
["bitfinex","SOLUSD",1672592844471,23.3545,9.9205,9.9153,40.0]
["bitfinex","SOLUSD",1672592848161,75.63,9.927,9.9153,40.0]
["bitfinex","SOLUSD",1672592848376,40.0,9.9269,9.9155,40.0]
["bitfinex","SOLUSD",1672592848681,241.6615,9.927,9.9157,40.0]
["bitfinex","SOLUSD",1672592849004,166.0315,9.9268,9.9158,95.72]
["bitfinex","SOLUSD",1672592849509,24.9465,9.9271,9.9158,95.72]
["bitfinex","SOLUSD",1672592849510,166.0315,9.9267,9.916,40.0]
["bitfinex","SOLUSD",1672592849722,166.0315,9.9267,9.9161,95.71]
["bitfinex","SOLUSD",1672592849935,40.0,9.9266,9.9162,40.0]
["bitfinex","SOLUSD",1672592850258,160.3935,9.9266,9.9164,40.0]
["bitfinex","SOLUSD",1672592850569,160.3935,9.9266,9.9166,40.0]
["bitfinex","SOLUSD",1672592850781,24.9465,9.9271,9.9167,95.71]
["bitfinex","SOLUSD",1672592850782,160.3935,9.9265,9.9167,95.71]
["bitfinex","SOLUSD",1672592850995,160.3935,9.9265,9.9178,40.0]
["bitfinex","SOLUSD",1672592851185,24.7489,9.9264,9.9179,75.7]
["bitfinex","SOLUSD",1672592851392,24.7489,9.9264,9.918,60.0]
["bitfinex","SOLUSD",1672592851708,24.7489,9.9264,9.9182,40.0]
["bitfinex","SOLUSD",1672592851922,24.7489,9.9264,9.9184,40.0]
["bitfinex","SOLUSD",1672592852133,24.7489,9.9264,9.9185,75.7]
["bitfinex","SOLUSD",1672592852570,24.7489,9.9263,9.9186,40.0]
["bitfinex","SOLUSD",1672592852785,24.7489,9.9263,9.9188,40.0]
["bitfinex","SOLUSD",1672592853091,24.7489,9.9263,9.919,40.0]
["bitfinex","SOLUSD",1672592853411,24.7489,9.9263,9.9191,75.69]
["bitfinex","SOLUSD",1672592853724,24.7489,9.9263,9.9192,40.0]
["bitfinex","SOLUSD",1672592853920,24.7489,9.9263,9.9193,75.69]
["bitfinex","SOLUSD",1672592854123,24.7489,9.9263,9.9194,40.0]
["bitfinex","SOLUSD",1672592854354,24.7489,9.9263,9.9195,75.69]
["bitfinex","SOLUSD",1672592854557,24.7489,9.9263,9.9196,40.0]
["bitfinex","SOLUSD",1672592854891,24.7489,9.9263,9.9198,40.0]
["bitfinex","SOLUSD",1672592855074,24.7489,9.9263,9.92,40.0]
["bitfinex","SOLUSD",1672592855283,24.7489,9.9263,9.9201,75.68]
["bitfinex","SOLUSD",1672592855493,24.7489,9.9263,9.9202,40.0]
["bitfinex","SOLUSD",1672592855710,24.7489,9.9263,9.9204,40.0]
["bitfinex","SOLUSD",1672592855914,24.7489,9.9263,9.9206,40.0]
["bitfinex","SOLUSD",1672592856126,24.7489,9.9263,9.9207,75.68]
["bitfinex","SOLUSD",1672592856333,24.7489,9.9263,9.9208,40.0]
["bitfinex","SOLUSD",1672592856561,24.7489,9.9263,9.921,40.0]
["bitfinex","SOLUSD",1672592856757,24.7489,9.9263,9.9211,75.68]
["bitfinex","SOLUSD",1672592856958,24.7489,9.9263,9.9212,40.0]
["bitfinex","SOLUSD",1672592857171,22.8999,9.9316,9.926,817.9]
["bitfinex","SOLUSD",1672592857385,75.49,9.945,9.9261,135.64]
["bitfinex","SOLUSD",1672592857697,40.0,9.9448,9.9261,20.0]
["bitfinex","SOLUSD",1672592857906,95.5,9.9447,9.9171,135.6294]
["bitfinex","SOLUSD",1672592858121,40.0,9.9446,9.9173,40.0]
["bitfinex","SOLUSD",1672592858339,303.9,9.9444,9.9174,20.0]
["bitfinex","SOLUSD",1672592858533,343.9,9.9442,9.9175,115.7]
["bitfinex","SOLUSD",1672592858747,40.0,9.9439,9.9177,40.0]
["bitfinex","SOLUSD",1672592858963,303.9,9.9437,9.9178,95.7]
["bitfinex","SOLUSD",1672592859178,303.9,9.9435,9.9179,40.0]
["bitfinex","SOLUSD",1672592859387,115.5,9.9436,9.9179,40.0]
["bitfinex","SOLUSD",1672592859388,40.0,9.9432,9.9181,40.0]
["bitfinex","SOLUSD",1672592859718,40.0,9.9429,9.9183,40.0]
["bitfinex","SOLUSD",1672592859910,40.0,9.9426,9.9185,40.0]
["bitfinex","SOLUSD",1672592860127,303.9,9.9424,9.9186,75.69]
["bitfinex","SOLUSD",1672592860330,303.9,9.9422,9.9187,40.0]
["bitfinex","SOLUSD",1672592860540,40.0,9.9419,9.9189,40.0]
["bitfinex","SOLUSD",1672592860763,40.0,9.9416,9.9191,40.0]
["bitfinex","SOLUSD",1672592860971,303.9,9.9414,9.9192,75.69]
["bitfinex","SOLUSD",1672592861185,343.9,9.9412,9.9193,40.0]
["bitfinex","SOLUSD",1672592861384,40.0,9.9409,9.9195,40.0]
["bitfinex","SOLUSD",1672592861707,40.0,9.9406,9.9197,40.0]
["bitfinex","SOLUSD",1672592861912,40.0,9.9403,9.9199,40.0]
["bitfinex","SOLUSD",1672592862131,303.9,9.9401,9.92,75.68]
["bitfinex","SOLUSD",1672592862335,40.0,9.9398,9.9201,40.0]
["bitfinex","SOLUSD",1672592862534,40.0,9.9395,9.9202,75.68]
["bitfinex","SOLUSD",1672592862745,303.9,9.9393,9.92,75.68]
["bitfinex","SOLUSD",1672592862958,303.9,9.9391,9.9201,40.0]
["bitfinex","SOLUSD",1672592863161,40.0,9.9388,9.9202,75.68]
["bitfinex","SOLUSD",1672592863382,40.0,9.9386,9.9202,75.68]
["bitfinex","SOLUSD",1672592863594,95.54,9.9385,9.9202,75.68]
["bitfinex","SOLUSD",1672592863797,40.0,9.9384,9.9203,40.0]
["bitfinex","SOLUSD",1672592864007,40.0,9.9382,9.9204,75.68]
["bitfinex","SOLUSD",1672592864244,40.0,9.938,9.9204,75.68]
["bitfinex","SOLUSD",1672592864450,95.55,9.9379,9.9204,75.68]
["bitfinex","SOLUSD",1672592864664,40.0,9.9378,9.9204,75.68]
["bitfinex","SOLUSD",1672592864857,40.0,9.9376,9.9204,75.68]
["bitfinex","SOLUSD",1672592865073,75.55,9.9375,9.9203,40.0]
["bitfinex","SOLUSD",1672592865279,40.0,9.9373,9.9205,40.0]
["bitfinex","SOLUSD",1672592865489,40.0,9.9371,9.9206,75.68]
["bitfinex","SOLUSD",1672592865699,95.55,9.937,9.9206,75.68]
["bitfinex","SOLUSD",1672592865929,40.0,9.9369,9.9203,40.0]
["bitfinex","SOLUSD",1672592866239,40.0,9.9367,9.9205,40.0]
["bitfinex","SOLUSD",1672592866441,40.0,9.9365,9.9207,40.0]
["bitfinex","SOLUSD",1672592866647,40.0,9.9363,9.9209,40.0]
["bitfinex","SOLUSD",1672592866864,95.56,9.9362,9.921,75.68]
["bitfinex","SOLUSD",1672592867072,40.0,9.9361,9.9211,40.0]
["bitfinex","SOLUSD",1672592867285,40.0,9.9361,9.9213,40.0]
["bitfinex","SOLUSD",1672592867286,40.0,9.9359,9.9213,40.0]
["bitfinex","SOLUSD",1672592867488,95.56,9.9358,9.9214,75.67]
["bitfinex","SOLUSD",1672592867698,40.0,9.9357,9.9215,40.0]
["bitfinex","SOLUSD",1672592867911,40.0,9.9355,9.9217,40.0]
["bitfinex","SOLUSD",1672592868126,40.0,9.9353,9.9218,75.67]
["bitfinex","SOLUSD",1672592868332,95.57,9.9352,9.9218,75.67]
["bitfinex","SOLUSD",1672592868540,40.0,9.9351,9.9214,75.67]
["bitfinex","SOLUSD",1672592868872,40.0,9.9349,9.921,75.68]
["bitfinex","SOLUSD",1672592869057,40.0,9.9347,9.9205,40.0]
["bitfinex","SOLUSD",1672592869272,40.0,9.9345,9.9207,40.0]
["bitfinex","SOLUSD",1672592869497,95.57,9.9344,9.9208,75.68]
["bitfinex","SOLUSD",1672592869704,40.0,9.9343,9.9208,75.68]
["bitfinex","SOLUSD",1672592869921,40.0,9.9341,9.9208,75.68]
["bitfinex","SOLUSD",1672592870125,95.58,9.934,9.9208,75.68]
["bitfinex","SOLUSD",1672592870342,40.0,9.9339,9.9206,75.68]
["bitfinex","SOLUSD",1672592870532,40.0,9.9337,9.9204,75.68]
["bitfinex","SOLUSD",1672592870743,95.58,9.9336,9.9204,75.68]
["bitfinex","SOLUSD",1672592871064,40.0,9.9335,9.9205,40.0]
["bitfinex","SOLUSD",1672592871278,75.58,9.9334,9.9207,40.0]
["bitfinex","SOLUSD",1672592871493,40.0,9.9333,9.9208,75.68]
["bitfinex","SOLUSD",1672592871810,40.0,9.9331,9.9209,40.0]
["bitfinex","SOLUSD",1672592872023,40.0,9.9329,9.921,75.68]
["bitfinex","SOLUSD",1672592872212,95.59,9.9328,9.921,75.68]
["bitfinex","SOLUSD",1672592872427,40.0,9.9327,9.9211,40.0]
["bitfinex","SOLUSD",1672592872633,40.0,9.9325,9.9212,75.67]
["bitfinex","SOLUSD",1672592872852,95.59,9.9324,9.9213,40.0]
["bitfinex","SOLUSD",1672592873074,40.0,9.9323,9.9214,75.67]
["bitfinex","SOLUSD",1672592873263,40.0,9.9321,9.9214,75.67]
["bitfinex","SOLUSD",1672592873475,40.0,9.9319,9.9215,40.0]
["bitfinex","SOLUSD",1672592873684,40.0,9.9317,9.9217,40.0]
["bitfinex","SOLUSD",1672592874014,75.6,9.9316,9.9219,40.0]
["bitfinex","SOLUSD",1672592874215,40.0,9.9315,9.922,75.67]
["bitfinex","SOLUSD",1672592874431,63.1549,9.9315,9.9221,40.0]
["bitfinex","SOLUSD",1672592874627,63.1549,9.9315,9.9222,75.67]
["bitfinex","SOLUSD",1672592875051,23.7544,9.9314,9.9222,75.67]
["bitfinex","SOLUSD",1672592875257,40.0,9.9313,9.9222,75.67]
["bitfinex","SOLUSD",1672592875499,40.0,9.9313,9.9215,40.0]
["bitfinex","SOLUSD",1672592875712,23.7544,9.9312,9.9216,75.67]
["bitfinex","SOLUSD",1672592876221,23.7544,9.9311,9.9216,75.67]
["bitfinex","SOLUSD",1672592876644,23.7544,9.9311,9.9217,40.0]
["bitfinex","SOLUSD",1672592876857,23.7544,9.931,9.9218,75.67]
["bitfinex","SOLUSD",1672592877068,23.7544,9.931,9.9219,40.0]
["bitfinex","SOLUSD",1672592877270,23.7544,9.931,9.9221,40.0]
["bitfinex","SOLUSD",1672592877506,23.7544,9.9309,9.9222,75.67]
["bitfinex","SOLUSD",1672592877814,23.7544,9.9309,9.9223,40.0]
["bitfinex","SOLUSD",1672592878013,23.7544,9.9309,9.9225,40.0]
["bitfinex","SOLUSD",1672592878221,23.7544,9.9309,9.9227,40.0]
["bitfinex","SOLUSD",1672592878430,23.7544,9.9309,9.9228,75.66]
["bitfinex","SOLUSD",1672592878641,23.7544,9.9309,9.9226,75.66]
["bitfinex","SOLUSD",1672592879075,23.7544,9.9309,9.9222,75.67]
["bitfinex","SOLUSD",1672592879482,23.7544,9.9309,9.9212,75.67]
["bitfinex","SOLUSD",1672592879691,40.0,9.9307,9.9208,75.68]
["bitfinex","SOLUSD",1672592880133,40.0,9.9307,9.9207,40.0]
["bitfinex","SOLUSD",1672592880326,23.4284,9.9306,9.9208,75.68]
["bitfinex","SOLUSD",1672592880540,40.0,9.9305,9.9208,75.68]
["bitfinex","SOLUSD",1672592880963,23.4284,9.9304,9.9207,40.0]
["bitfinex","SOLUSD",1672592881175,40.0,9.9303,9.9208,75.68]
["bitfinex","SOLUSD",1672592881376,40.0,9.9303,9.9201,75.68]
["bitfinex","SOLUSD",1672592881587,40.0,9.9301,9.9201,75.68]
["bitfinex","SOLUSD",1672592882225,40.0,9.9299,9.9201,75.68]
["bitfinex","SOLUSD",1672592882961,40.0,9.9297,9.9201,75.68]
["bitfinex","SOLUSD",1672592883364,23.5807,9.9296,9.9201,75.68]
["bitfinex","SOLUSD",1672592883579,23.5807,9.9296,9.9202,40.0]
["bitfinex","SOLUSD",1672592883791,23.5807,9.9296,9.9204,40.0]
["bitfinex","SOLUSD",1672592884012,23.5807,9.9295,9.9205,75.68]
["bitfinex","SOLUSD",1672592884858,23.7691,9.9294,9.9201,75.68]
["bitfinex","SOLUSD",1672592885380,23.7691,9.9293,9.9202,40.0]
["bitfinex","SOLUSD",1672592885590,23.7691,9.9293,9.9203,75.68]
["bitfinex","SOLUSD",1672592885907,23.7691,9.9292,9.9203,40.0]
["bitfinex","SOLUSD",1672592886118,23.7691,9.9292,9.9205,40.0]
["bitfinex","SOLUSD",1672592886329,23.7691,9.9292,9.9206,75.68]
["bitfinex","SOLUSD",1672592886743,23.7691,9.9292,9.9207,40.0]
["bitfinex","SOLUSD",1672592886944,23.7691,9.9292,9.9208,75.68]
["bitfinex","SOLUSD",1672592887473,23.7691,9.9292,9.9206,75.68]
["bitfinex","SOLUSD",1672592887675,23.7691,9.9292,9.9202,75.68]
["bitfinex","SOLUSD",1672592888218,24.5494,9.9291,9.9202,185.1555]
["bitfinex","SOLUSD",1672592889899,24.5494,9.9291,9.9204,73.64547268]
["bitfinex","SOLUSD",1672592890103,24.5494,9.9291,9.9205,75.68]
["bitfinex","SOLUSD",1672592891261,24.5494,9.9291,9.9204,193.6567]
["bitfinex","SOLUSD",1672592891898,24.5494,9.9291,9.9215,73.64547268]
["bitfinex","SOLUSD",1672592892096,24.5494,9.9291,9.9216,75.67]
["bitfinex","SOLUSD",1672592893247,24.5494,9.9291,9.9213,75.67]
["bitfinex","SOLUSD",1672592893458,24.5494,9.9291,9.9212,75.67]
["bitfinex","SOLUSD",1672592893876,24.5494,9.9291,9.9226,73.64547268]
["bitfinex","SOLUSD",1672592894924,24.5494,9.9291,9.9222,73.64547268]
["bitfinex","SOLUSD",1672592895142,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592895586,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592896081,24.5494,9.9291,9.9223,73.64547268]
["bitfinex","SOLUSD",1672592896916,24.5494,9.9291,9.9219,73.64547268]
["bitfinex","SOLUSD",1672592897149,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592897557,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592898075,24.5494,9.9291,9.9221,73.64547268]
["bitfinex","SOLUSD",1672592898287,24.5494,9.9291,9.9222,149.31547268]
["bitfinex","SOLUSD",1672592898924,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592899135,24.5494,9.9291,9.9217,75.67]
["bitfinex","SOLUSD",1672592899554,24.5494,9.9291,9.9216,75.67]
["bitfinex","SOLUSD",1672592900090,24.5494,9.9291,9.9217,73.64547268]
["bitfinex","SOLUSD",1672592900293,24.5494,9.9291,9.9218,75.67]
["bitfinex","SOLUSD",1672592901135,24.5494,9.9291,9.921,75.68]
["bitfinex","SOLUSD",1672592901345,24.5494,9.9291,9.9211,40.0]
["bitfinex","SOLUSD",1672592901555,24.5494,9.9291,9.9213,40.0]
["bitfinex","SOLUSD",1672592901759,24.5494,9.9291,9.9214,75.67]
["bitfinex","SOLUSD",1672592901971,24.5494,9.9291,9.9215,40.0]
["bitfinex","SOLUSD",1672592902188,24.5494,9.9291,9.9217,40.0]
["bitfinex","SOLUSD",1672592902403,24.5494,9.9291,9.9218,75.67]
["bitfinex","SOLUSD",1672592903664,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592903875,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592904084,24.5494,9.9291,9.9214,75.67]
["bitfinex","SOLUSD",1672592904503,24.5494,9.9291,9.9212,75.67]
["bitfinex","SOLUSD",1672592904828,24.5494,9.9291,9.9213,40.0]
["bitfinex","SOLUSD",1672592905039,24.5494,9.9291,9.9214,75.67]
["bitfinex","SOLUSD",1672592905248,24.5494,9.9291,9.9212,75.67]
["bitfinex","SOLUSD",1672592906295,24.5494,9.9291,9.9222,73.64547268]
["bitfinex","SOLUSD",1672592906513,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592907448,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592907869,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592908088,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592908411,24.5494,9.9291,9.9224,40.0]
["bitfinex","SOLUSD",1672592908930,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592909136,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592909543,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592909756,24.5494,9.9291,9.9224,40.0]
["bitfinex","SOLUSD",1672592910503,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592910699,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592910912,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592911962,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592912170,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592912383,24.5494,9.9291,9.9218,75.67]
["bitfinex","SOLUSD",1672592912602,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592912818,24.5494,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672592913028,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592913431,24.5494,9.9291,9.9223,40.0]
["bitfinex","SOLUSD",1672592914074,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592914283,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592914495,24.5494,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672592914688,24.5494,9.9291,9.9223,40.0]
["bitfinex","SOLUSD",1672592914902,24.5494,9.9291,9.9224,75.67]
["bitfinex","SOLUSD",1672592915642,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592916586,24.5494,9.9291,9.9218,40.0]
["bitfinex","SOLUSD",1672592916802,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592917020,24.5494,9.9291,9.9218,40.0]
["bitfinex","SOLUSD",1672592917348,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592917556,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592917867,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592918190,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592919227,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592920060,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592920390,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592920603,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592921002,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592921240,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592922924,24.5494,9.9291,9.9224,40.0]
["bitfinex","SOLUSD",1672592923331,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592923545,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592923753,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592923956,24.5494,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672592924170,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592925452,24.5494,9.9291,9.9223,40.0]
["bitfinex","SOLUSD",1672592925661,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592926279,24.5494,9.9291,9.9218,75.67]
["bitfinex","SOLUSD",1672592926490,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592926711,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592926928,24.5494,9.9291,9.9218,40.0]
["bitfinex","SOLUSD",1672592927130,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592927346,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592927659,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592927987,24.5494,9.9291,9.9223,75.67]
["bitfinex","SOLUSD",1672592928810,24.5494,9.9291,9.9218,40.0]
["bitfinex","SOLUSD",1672592929020,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592929243,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592929433,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592929856,24.5494,9.9291,9.9218,40.0]
["bitfinex","SOLUSD",1672592930186,24.5494,9.9291,9.9219,75.67]
["bitfinex","SOLUSD",1672592930398,24.5494,9.9291,9.9217,75.67]
["bitfinex","SOLUSD",1672592931012,24.5494,9.9291,9.9216,75.67]
["bitfinex","SOLUSD",1672592931645,24.5494,9.9291,9.9217,40.0]
["bitfinex","SOLUSD",1672592931964,24.5494,9.9291,9.9218,75.67]
["bitfinex","SOLUSD",1672592932182,24.5494,9.9291,9.9219,40.0]
["bitfinex","SOLUSD",1672592932376,24.5494,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672592932581,24.5494,9.9291,9.9222,75.67]
["bitfinex","SOLUSD",1672592932790,24.5494,9.9291,9.9223,40.0]
["bitfinex","SOLUSD",1672592933109,24.5494,9.9291,9.9224,75.67]
["bitfinex","SOLUSD",1672592933853,24.5494,9.9291,9.9225,40.0]
["bitfinex","SOLUSD",1672592939610,24.5494,9.9291,9.9224,75.67]
["bitfinex","SOLUSD",1672592939830,24.5494,9.9291,9.9221,40.0]
["bitfinex","SOLUSD",1672592940041,24.5494,9.9291,9.922,75.67]
["bitfinex","SOLUSD",1672592940250,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592940465,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592940887,24.5494,9.9291,9.922,40.0]
["bitfinex","SOLUSD",1672592941102,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592941835,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592942672,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592942992,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592943297,24.5494,9.9291,9.9221,75.67]
["bitfinex","SOLUSD",1672592943518,24.5494,9.9291,9.9222,40.0]
["bitfinex","SOLUSD",1672592944440,24.5494,9.9291,9.9224,40.0]
["bitfinex","SOLUSD",1672592944649,24.5494,9.9291,9.9225,75.66]
["bitfinex","SOLUSD",1672592944859,24.5494,9.9291,9.9226,40.0]
["bitfinex","SOLUSD",1672592945181,24.5494,9.9291,9.9227,75.66]
["bitfinex","SOLUSD",1672592945391,24.5494,9.9291,9.9228,40.0]
["bitfinex","SOLUSD",1672592945601,24.5494,9.9291,9.923,40.0]
["bitfinex","SOLUSD",1672592945816,24.5494,9.9291,9.9232,40.0]
["bitfinex","SOLUSD",1672592946022,24.5494,9.9291,9.9233,75.66]
["bitfinex","SOLUSD",1672592946236,24.5494,9.9291,9.9234,40.0]
["bitfinex","SOLUSD",1672592946447,24.5494,9.9291,9.9236,40.0]
["bitfinex","SOLUSD",1672592946671,24.5494,9.9291,9.9238,40.0]
["bitfinex","SOLUSD",1672592946980,24.5494,9.9291,9.924,40.0]
["bitfinex","SOLUSD",1672592947295,24.5494,9.9291,9.9242,40.0]
["bitfinex","SOLUSD",1672592947502,24.5494,9.9291,9.9243,75.65]
["bitfinex","SOLUSD",1672592947698,24.5494,9.9291,9.9244,40.0]
["bitfinex","SOLUSD",1672592947909,24.5494,9.9291,9.9246,40.0]
["bitfinex","SOLUSD",1672592948217,24.5494,9.9291,9.9248,40.0]
["bitfinex","SOLUSD",1672592948432,24.9435,9.9301,9.9249,75.65]
["bitfinex","SOLUSD",1672592948643,24.9435,9.9301,9.925,40.0]
["bitfinex","SOLUSD",1672592948863,24.9435,9.9301,9.9252,40.0]
["bitfinex","SOLUSD",1672592949076,24.9435,9.9301,9.9254,40.0]
["bitfinex","SOLUSD",1672592949285,24.9435,9.9301,9.9255,75.64]
["bitfinex","SOLUSD",1672592949693,24.9435,9.9301,9.9245,75.65]
["bitfinex","SOLUSD",1672592949900,24.9435,9.9301,9.924,40.0]
["bitfinex","SOLUSD",1672592950109,24.9435,9.9301,9.9241,75.65]
["bitfinex","SOLUSD",1672592950344,24.9435,9.9301,9.9239,75.65]
["bitfinex","SOLUSD",1672592950555,24.9435,9.9301,9.9235,75.66]
["bitfinex","SOLUSD",1672592950969,24.9435,9.9301,9.9228,40.0]
["bitfinex","SOLUSD",1672592951287,24.9435,9.9301,9.923,40.0]
["bitfinex","SOLUSD",1672592951499,24.9435,9.9301,9.9231,75.66]
["bitfinex","SOLUSD",1672592951694,24.9435,9.9301,9.9232,40.0]
["bitfinex","SOLUSD",1672592951905,24.9435,9.9301,9.9234,40.0]
["bitfinex","SOLUSD",1672592952137,24.9435,9.9301,9.9235,75.66]
["bitfinex","SOLUSD",1672592952532,24.9435,9.9301,9.9231,75.66]
["bitfinex","SOLUSD",1672592952743,24.9435,9.9301,9.9227,75.66]
["bitfinex","SOLUSD",1672592953177,24.9435,9.9301,9.9225,75.66]
["bitfinex","SOLUSD",1672592954123,24.9435,9.9301,9.9224,75.67]
["bitfinex","SOLUSD",1672592954355,40.0,9.9424,9.925,73.64547268]
["bitfinex","SOLUSD",1672592954651,309.79425141,9.9424,9.929,73.64547268]
["bitfinex","SOLUSD",1672592954859,40.0,9.9422,9.9291,40.0]
["bitfinex","SOLUSD",1672592955065,75.52,9.9421,9.9291,40.0]
["bitfinex","SOLUSD",1672592955265,40.0,9.942,9.9291,40.0]
["bitfinex","SOLUSD",1672592955476,40.0,9.9418,9.9293,40.0]
["bitfinex","SOLUSD",1672592955692,40.0,9.9416,9.9293,40.0]
["bitfinex","SOLUSD",1672592955899,75.52,9.9415,9.9294,75.61]
["bitfinex","SOLUSD",1672592956121,40.0,9.9414,9.9295,40.0]
["bitfinex","SOLUSD",1672592956321,40.0,9.9412,9.9295,40.0]
["bitfinex","SOLUSD",1672592956533,40.0,9.941,9.9295,40.0]
["bitfinex","SOLUSD",1672592956747,75.52,9.9409,9.9297,40.0]
["bitfinex","SOLUSD",1672592956956,40.0,9.9408,9.9297,40.0]
["bitfinex","SOLUSD",1672592957166,40.0,9.9406,9.9297,40.0]
["bitfinex","SOLUSD",1672592957386,40.0,9.9404,9.9298,24.2382]
["bitfinex","SOLUSD",1672592957587,75.53,9.9403,9.9298,24.2382]
["bitfinex","SOLUSD",1672592957796,40.0,9.9402,9.9298,24.2382]
["bitfinex","SOLUSD",1672592958011,40.0,9.94,9.9299,24.2382]
["bitfinex","SOLUSD",1672592958235,40.0,9.9398,9.9299,24.2382]
["bitfinex","SOLUSD",1672592958419,75.53,9.9397,9.9299,24.2382]
["bitfinex","SOLUSD",1672592958630,40.0,9.9396,9.93,23.771]
["bitfinex","SOLUSD",1672592958843,40.0,9.9394,9.93,23.771]
["bitfinex","SOLUSD",1672592959058,75.54,9.9393,9.93,23.771]
["bitfinex","SOLUSD",1672592959267,40.0,9.9392,9.9301,23.771]
["bitfinex","SOLUSD",1672592959481,40.0,9.939,9.9301,23.771]
["bitfinex","SOLUSD",1672592959694,40.0,9.9388,9.9301,23.771]
["bitfinex","SOLUSD",1672592959897,75.54,9.9387,9.9302,23.771]
["bitfinex","SOLUSD",1672592960219,75.54,9.9387,9.9303,40.0]
["bitfinex","SOLUSD",1672592960421,98.2035,9.9389,9.9303,63.771]
["bitfinex","SOLUSD",1672592961059,40.0,9.9388,9.9304,23.771]
["bitfinex","SOLUSD",1672592961382,40.0,9.9386,9.9304,23.771]
["bitfinex","SOLUSD",1672592961573,40.0,9.9384,9.9305,23.771]
["bitfinex","SOLUSD",1672592961907,75.54,9.9383,9.9305,23.771]
["bitfinex","SOLUSD",1672592962222,40.0,9.9382,9.9305,23.771]
["bitfinex","SOLUSD",1672592967563,40.0,9.938,9.9305,23.771]
["bitfinex","SOLUSD",1672592967769,75.55,9.9379,9.9305,23.771]
["bitfinex","SOLUSD",1672592967987,40.0,9.9378,9.9305,23.771]
["bitfinex","SOLUSD",1672592971450,75.54,9.9387,9.9306,40.0]
["bitfinex","SOLUSD",1672592971660,40.0,9.9386,9.9307,22.7229]
["bitfinex","SOLUSD",1672592971868,40.0,9.9386,9.9308,22.7229]
["bitfinex","SOLUSD",1672592972723,99.3028,9.9387,9.9308,22.7229]
["bitfinex","SOLUSD",1672592972914,23.7628,9.9387,9.9309,40.0]
["bitfinex","SOLUSD",1672592973147,23.7628,9.9387,9.9311,40.0]
["bitfinex","SOLUSD",1672592973355,23.7628,9.9387,9.9312,75.6]
["bitfinex","SOLUSD",1672592974215,23.7628,9.9387,9.9309,75.6]
["bitfinex","SOLUSD",1672592974527,23.7628,9.9387,9.931,40.0]
["bitfinex","SOLUSD",1672592974719,23.7628,9.9387,9.9311,75.6]
["bitfinex","SOLUSD",1672592974930,23.7628,9.9387,9.9312,40.0]
["bitfinex","SOLUSD",1672592975137,23.7628,9.9387,9.9314,40.0]
["bitfinex","SOLUSD",1672592975356,23.7628,9.9387,9.9316,40.0]
["bitfinex","SOLUSD",1672592975566,23.7628,9.9387,9.9317,75.59]
["bitfinex","SOLUSD",1672592975785,23.7628,9.9387,9.9318,40.0]
["bitfinex","SOLUSD",1672592975994,23.7628,9.9387,9.932,40.0]
["bitfinex","SOLUSD",1672592976187,23.7628,9.9387,9.9321,75.59]
["bitfinex","SOLUSD",1672592976400,23.7628,9.9387,9.9322,40.0]
["bitfinex","SOLUSD",1672592976616,23.7628,9.9387,9.9324,40.0]
["bitfinex","SOLUSD",1672592976826,23.7628,9.9387,9.9326,40.0]
["bitfinex","SOLUSD",1672592977143,23.7628,9.9387,9.9328,40.0]
["bitfinex","SOLUSD",1672592977353,23.7628,9.9387,9.9329,75.59]
["bitfinex","SOLUSD",1672592977894,23.7628,9.9387,9.933,40.0]
["bitfinex","SOLUSD",1672592978089,23.7628,9.9387,9.9332,40.0]
["bitfinex","SOLUSD",1672592978288,23.7628,9.9387,9.9333,75.58]
["bitfinex","SOLUSD",1672592978502,23.7628,9.9387,9.9334,40.0]
["bitfinex","SOLUSD",1672592978718,23.7628,9.9387,9.9336,40.0]
["bitfinex","SOLUSD",1672592978935,23.7628,9.9387,9.9337,75.58]
["bitfinex","SOLUSD",1672592979143,23.7628,9.9387,9.9338,40.0]
["bitfinex","SOLUSD",1672592979549,23.7628,9.9387,9.9337,75.58]
["bitfinex","SOLUSD",1672592979773,23.7628,9.9387,9.9338,40.0]
["bitfinex","SOLUSD",1672592979987,23.7628,9.9387,9.934,40.0]
["bitfinex","SOLUSD",1672592980310,23.7628,9.9387,9.9341,75.58]
["bitfinex","SOLUSD",1672592980524,22.6754,9.9404,9.9341,75.58]
["bitfinex","SOLUSD",1672592981054,22.6754,9.9404,9.9342,40.0]
["bitfinex","SOLUSD",1672592981448,22.6754,9.9404,9.9343,40.0]
["bitfinex","SOLUSD",1672592981662,22.6754,9.9404,9.9345,40.0]
["bitfinex","SOLUSD",1672592981868,22.6754,9.9404,9.9346,75.57]
["bitfinex","SOLUSD",1672592982086,22.6754,9.9404,9.9347,40.0]
["bitfinex","SOLUSD",1672592982289,22.6754,9.9404,9.9349,40.0]
["bitfinex","SOLUSD",1672592983875,22.6754,9.9404,9.9344,75.57]
["bitfinex","SOLUSD",1672592984088,40.0,9.9403,9.9311,75.6]
["bitfinex","SOLUSD",1672592984299,63.1411,9.9403,9.9313,75.6]
["bitfinex","SOLUSD",1672592984915,23.1411,9.9402,9.9313,75.6]
["bitfinex","SOLUSD",1672592985244,40.0,9.9401,9.931,75.6]
["bitfinex","SOLUSD",1672592985560,63.1411,9.9401,9.931,75.6]
["bitfinex","SOLUSD",1672592985980,40.0,9.9399,9.931,75.6]
["bitfinex","SOLUSD",1672592986733,63.1411,9.9399,9.931,75.6]
["bitfinex","SOLUSD",1672592986946,63.1411,9.9399,9.9304,75.6]
["bitfinex","SOLUSD",1672592987132,40.0,9.9397,9.9304,75.6]
["bitfinex","SOLUSD",1672592987679,62.7093,9.9397,9.9304,75.6]
["bitfinex","SOLUSD",1672592989551,62.7093,9.9397,9.9304,191.7102]
["bitfinex","SOLUSD",1672592990616,62.7093,9.9397,9.931,75.6]
["bitfinex","SOLUSD",1672592991149,62.7093,9.9397,9.9311,40.0]
["bitfinex","SOLUSD",1672592991357,62.7093,9.9397,9.9312,75.6]
["bitfinex","SOLUSD",1672592991762,62.7093,9.9397,9.931,75.6]
["bitfinex","SOLUSD",1672592992602,62.7093,9.9397,9.9311,40.0]
["bitfinex","SOLUSD",1672592992819,62.7093,9.9397,9.9312,75.6]
["bitfinex","SOLUSD",1672592993462,62.7093,9.9397,9.9313,40.0]
["bitfinex","SOLUSD",1672592993659,62.7093,9.9397,9.9314,75.6]
["bitfinex","SOLUSD",1672592993865,62.7093,9.9397,9.9304,116.1102]
["bitfinex","SOLUSD",1672592993866,62.7093,9.9397,9.931,75.6]
["bitfinex","SOLUSD",1672592995459,62.7093,9.9397,9.9305,75.6]
["bitfinex","SOLUSD",1672592995869,62.7093,9.9397,9.9304,116.1102]
["bitfinex","SOLUSD",1672592996080,40.0,9.9395,9.9304,116.1102]
["bitfinex","SOLUSD",1672592996284,75.54,9.9394,9.9304,116.1102]
["bitfinex","SOLUSD",1672592996495,40.0,9.9393,9.9304,116.1102]
["bitfinex","SOLUSD",1672592996706,75.54,9.9392,9.9304,116.1102]
["bitfinex","SOLUSD",1672592996916,40.0,9.9391,9.9304,116.1102]
["bitfinex","SOLUSD",1672592997563,40.0,9.9391,9.9305,108.1928]
["bitfinex","SOLUSD",1672592998179,40.0,9.9391,9.9306,111.968]
["bitfinex","SOLUSD",1672592998809,40.0,9.9391,9.931,23.4856]
["bitfinex","SOLUSD",1672592999878,40.0,9.9389,9.931,23.4856]
["bitfinex","SOLUSD",1672593000808,40.0,9.9387,9.9311,24.6397]
["bitfinex","SOLUSD",1672593001018,75.54,9.9386,9.9311,24.6397]
["bitfinex","SOLUSD",1672593001344,40.0,9.9385,9.9311,24.6397]
["bitfinex","SOLUSD",1672593001544,40.0,9.9383,9.9311,24.6397]
["bitfinex","SOLUSD",1672593011127,40.0,9.9383,9.9279,75.62]
["bitfinex","SOLUSD",1672593011128,40.0,9.938,9.9231,75.66]
["bitfinex","SOLUSD",1672593011331,303.9,9.9378,9.9231,75.66]
["bitfinex","SOLUSD",1672593011656,40.0,9.9376,9.9231,75.66]
["bitfinex","SOLUSD",1672593011851,95.55,9.9375,9.9231,75.66]
["bitfinex","SOLUSD",1672593012055,40.0,9.9374,9.9231,75.66]
["bitfinex","SOLUSD",1672593012289,95.55,9.9373,9.9231,75.66]
["bitfinex","SOLUSD",1672593012484,40.0,9.9372,9.9231,75.66]
["bitfinex","SOLUSD",1672593012689,40.0,9.937,9.9231,75.66]
["bitfinex","SOLUSD",1672593012911,95.55,9.9369,9.9231,75.66]
["bitfinex","SOLUSD",1672593013127,40.0,9.9368,9.9231,75.66]
["bitfinex","SOLUSD",1672593013334,40.0,9.9366,9.9231,75.66]
["bitfinex","SOLUSD",1672593013650,40.0,9.9364,9.9231,75.66]
["bitfinex","SOLUSD",1672593013848,95.56,9.9363,9.9231,75.66]
["bitfinex","SOLUSD",1672593014058,40.0,9.9362,9.9231,75.66]
["bitfinex","SOLUSD",1672593014272,40.0,9.936,9.9231,75.66]
["bitfinex","SOLUSD",1672593014598,40.0,9.9358,9.9231,75.66]
["bitfinex","SOLUSD",1672593014921,40.0,9.9356,9.9231,75.66]
["bitfinex","SOLUSD",1672593015225,40.0,9.9354,9.9231,75.66]
["bitfinex","SOLUSD",1672593015424,40.0,9.9352,9.9231,75.66]
["bitfinex","SOLUSD",1672593015635,95.57,9.9351,9.9231,75.66]
["bitfinex","SOLUSD",1672593015846,40.0,9.935,9.9231,75.66]
["bitfinex","SOLUSD",1672593016056,40.0,9.9348,9.9231,75.66]
["bitfinex","SOLUSD",1672593016272,95.57,9.9347,9.9231,75.66]
["bitfinex","SOLUSD",1672593016480,40.0,9.9346,9.9231,75.66]
["bitfinex","SOLUSD",1672593016694,40.0,9.9344,9.9231,75.66]
["bitfinex","SOLUSD",1672593016915,40.0,9.9342,9.9231,75.66]
["bitfinex","SOLUSD",1672593017101,95.58,9.9341,9.9231,75.66]
["bitfinex","SOLUSD",1672593017308,40.0,9.934,9.9231,75.66]
["bitfinex","SOLUSD",1672593017629,56.59831006,9.9339,9.9231,75.66]
["bitfinex","SOLUSD",1672593017849,60.0,9.9338,9.9231,75.66]
["bitfinex","SOLUSD",1672593018055,107.134,9.9338,9.9231,75.66]
["bitfinex","SOLUSD",1672593018274,40.0,9.9336,9.9231,75.66]
["bitfinex","SOLUSD",1672593018476,20.0,9.9335,9.9231,75.66]
["bitfinex","SOLUSD",1672593018687,40.0,9.9334,9.9231,75.66]
["bitfinex","SOLUSD",1672593018892,40.0,9.9332,9.9231,75.66]
["bitfinex","SOLUSD",1672593019216,40.0,9.933,9.9231,75.66]
["bitfinex","SOLUSD",1672593019414,40.0,9.9328,9.9231,75.66]
["bitfinex","SOLUSD",1672593019620,40.0,9.9326,9.9231,75.66]
["bitfinex","SOLUSD",1672593019847,20.0,9.9325,9.9231,75.66]
["bitfinex","SOLUSD",1672593020072,40.0,9.9324,9.9231,75.66]
["bitfinex","SOLUSD",1672593020274,20.0,9.9323,9.9231,75.66]
["bitfinex","SOLUSD",1672593020589,40.0,9.9322,9.9231,75.66]
["bitfinex","SOLUSD",1672593020791,119.57801006,9.9322,9.9231,75.66]
["bitfinex","SOLUSD",1672593021410,40.0,9.932,9.9231,75.66]
["bitfinex","SOLUSD",1672593021835,96.59831006,9.932,9.9231,75.66]
["bitfinex","SOLUSD",1672593022056,40.0,9.9318,9.9231,75.66]
["bitfinex","SOLUSD",1672593022476,40.0,9.9316,9.923,654.9]
["bitfinex","SOLUSD",1672593022885,40.0,9.9314,9.923,654.9]
["bitfinex","SOLUSD",1672593023312,40.0,9.9312,9.923,654.9]
["bitfinex","SOLUSD",1672593023736,56.59831006,9.9311,9.923,654.9]
["bitfinex","SOLUSD",1672593023953,40.0,9.931,9.923,654.9]
["bitfinex","SOLUSD",1672593024378,101.73377925,9.931,9.923,654.9]
["bitfinex","SOLUSD",1672593024567,30.77392145,9.9309,9.923,654.9]
["bitfinex","SOLUSD",1672593024771,40.0,9.9308,9.923,654.9]
["bitfinex","SOLUSD",1672593024985,343.9,9.9308,9.923,654.9]
["bitfinex","SOLUSD",1672593025316,40.0,9.9306,9.9212,23.6399]
["bitfinex","SOLUSD",1672593025526,40.0,9.9304,9.9212,141.8159]
["bitfinex","SOLUSD",1672593025737,75.61,9.9303,9.9212,141.8159]
["bitfinex","SOLUSD",1672593025931,40.0,9.9302,9.9212,141.8159]
["bitfinex","SOLUSD",1672593026147,40.0,9.93,9.9212,141.8159]
["bitfinex","SOLUSD",1672593026362,75.61,9.9299,9.9212,141.8159]
["bitfinex","SOLUSD",1672593026573,40.0,9.9298,9.9212,141.8159]
["bitfinex","SOLUSD",1672593026777,379.51,9.9297,9.9212,141.8159]
["bitfinex","SOLUSD",1672593026983,40.0,9.9296,9.9212,141.8159]
["bitfinex","SOLUSD",1672593027193,75.61,9.9295,9.9212,141.8159]
["bitfinex","SOLUSD",1672593027414,40.0,9.9294,9.9212,141.8159]
["bitfinex","SOLUSD",1672593027624,40.0,9.9292,9.9212,141.8159]
["bitfinex","SOLUSD",1672593027842,75.61,9.9291,9.9212,141.8159]
["bitfinex","SOLUSD",1672593028148,40.0,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593028571,63.9127,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593028977,40.0,9.9288,9.9212,141.8159]
["bitfinex","SOLUSD",1672593029408,40.0,9.9286,9.9212,141.8159]
["bitfinex","SOLUSD",1672593029731,79.84829381,9.9285,9.9212,141.8159]
["bitfinex","SOLUSD",1672593029948,40.0,9.9284,9.9212,141.8159]
["bitfinex","SOLUSD",1672593030159,113.17817236,9.9284,9.9212,141.8159]
["bitfinex","SOLUSD",1672593030673,66.50805091,9.9283,9.9212,141.8159]
["bitfinex","SOLUSD",1672593030890,40.0,9.9282,9.9212,141.8159]
["bitfinex","SOLUSD",1672593038256,40.0,9.9288,9.9212,141.8159]
["bitfinex","SOLUSD",1672593040781,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593040992,23.9127,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593041627,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593042351,23.9127,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593042974,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593046673,23.9127,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593046882,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593050456,23.9127,9.929,9.9212,141.8159]
["bitfinex","SOLUSD",1672593050661,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593051496,40.0,9.9289,9.9212,141.8159]
["bitfinex","SOLUSD",1672593052036,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593056017,40.0,9.9289,9.9212,141.8159]
["bitfinex","SOLUSD",1672593056214,40.0,9.9289,9.9213,40.0]
["bitfinex","SOLUSD",1672593056427,40.0,9.9289,9.9212,141.8159]
["bitfinex","SOLUSD",1672593057608,23.9127,9.929,9.9213,40.0]
["bitfinex","SOLUSD",1672593058538,23.9127,9.929,9.9215,40.0]
["bitfinex","SOLUSD",1672593058737,23.9127,9.929,9.9216,75.67]
["bitfinex","SOLUSD",1672593058945,23.9127,9.929,9.9211,40.0]
["bitfinex","SOLUSD",1672593058946,303.9,9.9288,9.9186,75.69]
["bitfinex","SOLUSD",1672593059171,40.0,9.9286,9.9152,40.0]
["bitfinex","SOLUSD",1672593059366,40.0,9.9286,9.9121,75.74]
["bitfinex","SOLUSD",1672593059367,303.9,9.9284,9.9121,75.74]
["bitfinex","SOLUSD",1672593059581,40.0,9.9281,9.9122,40.0]
["bitfinex","SOLUSD",1672593059791,303.9,9.9279,9.9123,75.74]
["bitfinex","SOLUSD",1672593060001,40.0,9.9276,9.9124,40.0]
["bitfinex","SOLUSD",1672593060226,303.9,9.9274,9.9125,75.74]
["bitfinex","SOLUSD",1672593060548,40.0,9.9271,9.9126,40.0]
["bitfinex","SOLUSD",1672593060741,40.0,9.9268,9.9128,40.0]
["bitfinex","SOLUSD",1672593060948,303.9,9.9266,9.9129,75.74]
["bitfinex","SOLUSD",1672593061173,40.0,9.9263,9.913,40.0]
["bitfinex","SOLUSD",1672593061377,303.9,9.9261,9.9131,75.74]
["bitfinex","SOLUSD",1672593061589,439.54,9.926,9.9132,40.0]
["bitfinex","SOLUSD",1672593061803,20.0,9.9259,9.9133,75.73]
["bitfinex","SOLUSD",1672593061998,40.0,9.9257,9.9129,75.74]
["bitfinex","SOLUSD",1672593062210,95.64,9.9256,9.913,40.0]
["bitfinex","SOLUSD",1672593062528,114.46808116,9.9255,9.913,40.0]
["bitfinex","SOLUSD",1672593062738,40.0,9.9253,9.913,40.0]
["bitfinex","SOLUSD",1672593062943,40.0,9.9251,9.9129,75.74]
["bitfinex","SOLUSD",1672593063150,40.0,9.9249,9.913,40.0]
["bitfinex","SOLUSD",1672593063368,95.65,9.9248,9.913,40.0]
["bitfinex","SOLUSD",1672593063576,40.0,9.9247,9.913,40.0]
["bitfinex","SOLUSD",1672593063786,40.0,9.9245,9.913,40.0]
["bitfinex","SOLUSD",1672593063996,40.0,9.9243,9.913,40.0]
["bitfinex","SOLUSD",1672593064211,95.65,9.9242,9.913,40.0]
["bitfinex","SOLUSD",1672593064533,40.0,9.9241,9.913,40.0]
["bitfinex","SOLUSD",1672593064739,40.0,9.9239,9.913,40.0]
["bitfinex","SOLUSD",1672593064944,40.0,9.9237,9.913,40.0]
["bitfinex","SOLUSD",1672593065160,40.0,9.9235,9.913,40.0]
["bitfinex","SOLUSD",1672593065477,40.0,9.9233,9.913,40.0]
["bitfinex","SOLUSD",1672593065690,75.66,9.9232,9.913,40.0]
["bitfinex","SOLUSD",1672593066006,40.0,9.9231,9.9128,40.0]
["bitfinex","SOLUSD",1672593066218,75.66,9.923,9.9127,75.74]
["bitfinex","SOLUSD",1672593066427,40.0,9.9229,9.9123,23.2553]
["bitfinex","SOLUSD",1672593066641,40.0,9.9227,9.9124,75.74]
["bitfinex","SOLUSD",1672593066835,75.66,9.9226,9.9124,75.74]
["bitfinex","SOLUSD",1672593067045,40.0,9.9225,9.9124,75.74]
["bitfinex","SOLUSD",1672593067253,86.9865,9.9225,9.9124,75.74]
["bitfinex","SOLUSD",1672593067476,40.0,9.9223,9.9124,75.74]
["bitfinex","SOLUSD",1672593068011,40.0,9.9221,9.9124,75.74]
["bitfinex","SOLUSD",1672593068633,40.0,9.9219,9.9124,75.74]
["bitfinex","SOLUSD",1672593069149,40.0,9.9217,9.9124,98.9953]
["bitfinex","SOLUSD",1672593069771,40.0,9.9215,9.9124,98.9953]
["bitfinex","SOLUSD",1672593070308,40.0,9.9213,9.9124,98.9953]
["bitfinex","SOLUSD",1672593070943,40.0,9.9211,9.9124,98.9953]
["bitfinex","SOLUSD",1672593071691,22.8385,9.921,9.9124,98.9953]
["bitfinex","SOLUSD",1672593072308,22.8385,9.9209,9.9124,98.9953]
["bitfinex","SOLUSD",1672593072515,40.0,9.9208,9.9124,98.9953]
["bitfinex","SOLUSD",1672593072934,40.0,9.9206,9.9124,98.9953]
["bitfinex","SOLUSD",1672593073463,40.0,9.9206,9.9124,23.2553]
["bitfinex","SOLUSD",1672593073679,23.7666,9.9205,9.9124,23.2553]
["bitfinex","SOLUSD",1672593073876,23.7666,9.9205,9.9125,75.74]
["bitfinex","SOLUSD",1672593074301,23.7666,9.9204,9.9125,75.74]
["bitfinex","SOLUSD",1672593074940,23.7666,9.9203,9.9125,75.74]
["bitfinex","SOLUSD",1672593075891,23.7666,9.9203,9.9126,40.0]
["bitfinex","SOLUSD",1672593076109,23.7666,9.9203,9.9127,75.74]
["bitfinex","SOLUSD",1672593076502,23.7666,9.9203,9.9125,75.74]
["bitfinex","SOLUSD",1672593077993,23.7666,9.9203,9.9126,40.0]
["bitfinex","SOLUSD",1672593078216,23.7666,9.9203,9.9127,75.74]
["bitfinex","SOLUSD",1672593078522,23.7666,9.9203,9.9125,75.74]
["bitfinex","SOLUSD",1672593078841,24.6967,9.9202,9.9124,23.2553]
["bitfinex","SOLUSD",1672593082501,24.6967,9.9202,9.9125,40.0]
["bitfinex","SOLUSD",1672593082922,24.6967,9.9202,9.9125,187.29094537]
["bitfinex","SOLUSD",1672593083445,24.6967,9.9202,9.9125,147.29094537]
["bitfinex","SOLUSD",1672593084074,24.6967,9.9202,9.9126,147.29094537]
["bitfinex","SOLUSD",1672593084402,24.6967,9.9202,9.9127,40.0]
["bitfinex","SOLUSD",1672593084719,24.6967,9.9202,9.9127,187.29094537]
["bitfinex","SOLUSD",1672593085034,24.6967,9.9202,9.9127,147.29094537]
["bitfinex","SOLUSD",1672593086099,24.6967,9.9202,9.9128,147.29094537]
["bitfinex","SOLUSD",1672593087147,24.6967,9.9202,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593087466,24.6967,9.9202,9.9128,147.29094537]
["bitfinex","SOLUSD",1672593088099,24.6967,9.9202,9.9125,75.74]
["bitfinex","SOLUSD",1672593088100,24.6967,9.9202,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593089029,24.6967,9.9202,9.913,147.29094537]
["bitfinex","SOLUSD",1672593089243,24.6967,9.9202,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593089446,24.6967,9.9202,9.913,40.0]
["bitfinex","SOLUSD",1672593089671,24.6967,9.9202,9.913,115.74]
["bitfinex","SOLUSD",1672593089986,75.6,9.931,9.9131,20.0]
["bitfinex","SOLUSD",1672593090196,75.6,9.931,9.9142,40.0]
["bitfinex","SOLUSD",1672593090197,47.1508,9.931,9.9142,40.0]
["bitfinex","SOLUSD",1672593090408,40.0,9.9308,9.9144,40.0]
["bitfinex","SOLUSD",1672593090617,40.0,9.9306,9.9146,40.0]
["bitfinex","SOLUSD",1672593090816,75.6,9.9305,9.9147,95.72]
["bitfinex","SOLUSD",1672593091031,40.0,9.9304,9.9148,40.0]
["bitfinex","SOLUSD",1672593091246,75.61,9.9303,9.9149,95.72]
["bitfinex","SOLUSD",1672593091461,40.0,9.9302,9.915,40.0]
["bitfinex","SOLUSD",1672593091669,40.0,9.93,9.9152,40.0]
["bitfinex","SOLUSD",1672593091879,40.0,9.9298,9.9154,40.0]
["bitfinex","SOLUSD",1672593092085,75.61,9.9297,9.9155,75.72]
["bitfinex","SOLUSD",1672593092298,40.0,9.9296,9.9156,60.0]
["bitfinex","SOLUSD",1672593092506,40.0,9.9294,9.9158,40.0]
["bitfinex","SOLUSD",1672593092711,40.0,9.9292,9.916,40.0]
["bitfinex","SOLUSD",1672593092919,75.61,9.9291,9.9161,95.71]
["bitfinex","SOLUSD",1672593093259,40.0,9.929,9.9162,40.0]
["bitfinex","SOLUSD",1672593093460,40.0,9.929,9.9164,40.0]
["bitfinex","SOLUSD",1672593093676,40.0,9.929,9.9165,95.71]
["bitfinex","SOLUSD",1672593093872,40.0,9.929,9.9166,40.0]
["bitfinex","SOLUSD",1672593094072,40.0,9.929,9.9168,40.0]
["bitfinex","SOLUSD",1672593094283,40.0,9.929,9.917,40.0]
["bitfinex","SOLUSD",1672593094494,40.0,9.929,9.9171,95.71]
["bitfinex","SOLUSD",1672593094703,40.0,9.929,9.9172,40.0]
["bitfinex","SOLUSD",1672593094914,40.0,9.929,9.9174,40.0]
["bitfinex","SOLUSD",1672593095138,40.0,9.9288,9.9175,95.7]
["bitfinex","SOLUSD",1672593095351,40.0,9.9286,9.9176,40.0]
["bitfinex","SOLUSD",1672593095561,40.0,9.9286,9.9178,40.0]
["bitfinex","SOLUSD",1672593095774,40.0,9.9286,9.918,40.0]
["bitfinex","SOLUSD",1672593095995,40.0,9.9286,9.9181,95.7]
["bitfinex","SOLUSD",1672593096184,40.0,9.9284,9.9181,75.7]
["bitfinex","SOLUSD",1672593096393,40.0,9.9284,9.9182,40.0]
["bitfinex","SOLUSD",1672593096617,40.0,9.9284,9.9183,75.7]
["bitfinex","SOLUSD",1672593096821,40.0,9.9284,9.9184,40.0]
["bitfinex","SOLUSD",1672593097024,40.0,9.9284,9.9185,75.7]
["bitfinex","SOLUSD",1672593097443,40.0,9.9284,9.9187,40.0]
["bitfinex","SOLUSD",1672593097663,40.0,9.9284,9.9188,75.69]
["bitfinex","SOLUSD",1672593097860,75.62,9.9285,9.9188,40.0]
["bitfinex","SOLUSD",1672593098077,40.0,9.929,9.919,40.0]
["bitfinex","SOLUSD",1672593098297,40.0,9.929,9.9191,75.69]
["bitfinex","SOLUSD",1672593098493,40.0,9.929,9.9192,40.0]
["bitfinex","SOLUSD",1672593098708,75.61,9.9295,9.9194,40.0]
["bitfinex","SOLUSD",1672593098922,75.61,9.9295,9.9196,40.0]
["bitfinex","SOLUSD",1672593099246,75.61,9.9295,9.9198,40.0]
["bitfinex","SOLUSD",1672593100507,40.0,9.9292,9.92,40.0]
["bitfinex","SOLUSD",1672593100717,40.0,9.929,9.92,40.0]
["bitfinex","SOLUSD",1672593100915,40.0,9.929,9.9199,139.0692]
["bitfinex","SOLUSD",1672593101122,40.0,9.929,9.92,139.0692]
["bitfinex","SOLUSD",1672593101878,40.0,9.929,9.9202,40.0]
["bitfinex","SOLUSD",1672593102279,40.0,9.929,9.9203,22.9083]
["bitfinex","SOLUSD",1672593105430,40.0,9.9288,9.9203,22.9083]
["bitfinex","SOLUSD",1672593108280,40.0,9.9286,9.9203,22.9083]
["bitfinex","SOLUSD",1672593108614,40.0,9.9284,9.9203,22.9083]
["bitfinex","SOLUSD",1672593108923,40.0,9.9282,9.9203,22.9083]
["bitfinex","SOLUSD",1672593109132,40.0,9.928,9.9203,22.9083]
["bitfinex","SOLUSD",1672593109339,75.62,9.9279,9.9203,22.9083]
["bitfinex","SOLUSD",1672593109547,40.0,9.9278,9.9203,22.9083]
["bitfinex","SOLUSD",1672593112487,75.62,9.9279,9.9204,40.0]
["bitfinex","SOLUSD",1672593112702,75.62,9.9287,9.9204,40.0]
["bitfinex","SOLUSD",1672593113113,40.0,9.9286,9.9203,22.9083]
["bitfinex","SOLUSD",1672593113333,40.0,9.9284,9.9203,22.9083]
["bitfinex","SOLUSD",1672593113544,40.0,9.9282,9.9204,40.0]
["bitfinex","SOLUSD",1672593113737,75.62,9.9281,9.9204,40.0]
["bitfinex","SOLUSD",1672593113951,40.0,9.928,9.9204,40.0]
["bitfinex","SOLUSD",1672593114179,40.0,9.9278,9.9204,40.0]
["bitfinex","SOLUSD",1672593114587,40.0,9.9278,9.9203,22.9083]
["bitfinex","SOLUSD",1672593116600,40.0,9.9276,9.9203,22.9083]
["bitfinex","SOLUSD",1672593118688,343.9,9.9276,9.9203,22.9083]
["bitfinex","SOLUSD",1672593119015,40.0,9.9274,9.916,262.2]
["bitfinex","SOLUSD",1672593119330,40.0,9.9272,9.916,262.2]
["bitfinex","SOLUSD",1672593119554,95.63,9.9271,9.916,262.2]
["bitfinex","SOLUSD",1672593119762,40.0,9.927,9.916,262.2]
["bitfinex","SOLUSD",1672593119971,40.0,9.9268,9.916,262.2]
["bitfinex","SOLUSD",1672593120190,40.0,9.9266,9.9142,147.29094537]
["bitfinex","SOLUSD",1672593120392,40.0,9.9264,9.9143,75.73]
["bitfinex","SOLUSD",1672593120608,95.64,9.9263,9.9143,75.73]
["bitfinex","SOLUSD",1672593120821,40.0,9.9262,9.9143,75.73]
["bitfinex","SOLUSD",1672593121130,40.0,9.926,9.9143,75.73]
["bitfinex","SOLUSD",1672593121324,95.64,9.9259,9.9143,75.73]
["bitfinex","SOLUSD",1672593121535,40.0,9.9258,9.9143,75.73]
["bitfinex","SOLUSD",1672593121751,40.0,9.9256,9.9143,75.73]
["bitfinex","SOLUSD",1672593121957,40.0,9.9254,9.9143,75.73]
["bitfinex","SOLUSD",1672593122163,95.64,9.9253,9.9143,75.73]
["bitfinex","SOLUSD",1672593122377,40.0,9.9252,9.9147,147.29094537]
["bitfinex","SOLUSD",1672593122709,40.0,9.925,9.9147,147.29094537]
["bitfinex","SOLUSD",1672593122926,40.0,9.9248,9.9147,147.29094537]
["bitfinex","SOLUSD",1672593123128,40.0,9.9246,9.9148,75.72]
["bitfinex","SOLUSD",1672593123444,40.0,9.9244,9.9148,75.72]
["bitfinex","SOLUSD",1672593123652,40.0,9.9242,9.9148,147.29094537]
["bitfinex","SOLUSD",1672593123856,40.0,9.924,9.9148,147.29094537]
["bitfinex","SOLUSD",1672593124075,20.0,9.9239,9.9148,147.29094537]
["bitfinex","SOLUSD",1672593124268,40.0,9.9238,9.9154,147.29094537]
["bitfinex","SOLUSD",1672593124473,20.0,9.9237,9.9154,147.29094537]
["bitfinex","SOLUSD",1672593124690,40.0,9.9236,9.9154,147.29094537]
["bitfinex","SOLUSD",1672593124909,20.0,9.9235,9.9155,147.29094537]
["bitfinex","SOLUSD",1672593125116,40.0,9.9234,9.9155,147.29094537]
["bitfinex","SOLUSD",1672593125330,20.0,9.9233,9.9155,147.29094537]
["bitfinex","SOLUSD",1672593125774,40.0,9.9232,9.9155,147.29094537]
["bitfinex","SOLUSD",1672593126158,40.0,9.9232,9.9167,147.29094537]
["bitfinex","SOLUSD",1672593130159,40.0,9.9232,9.9168,147.29094537]
["bitfinex","SOLUSD",1672593130392,40.0,9.923,9.9167,147.29094537]
["bitfinex","SOLUSD",1672593131240,40.0,9.923,9.9186,75.51276409]
["bitfinex","SOLUSD",1672593134074,40.0,9.9228,9.9111,24.6599]
["bitfinex","SOLUSD",1672593134287,75.66,9.9227,9.9111,24.6599]
["bitfinex","SOLUSD",1672593134477,40.0,9.9226,9.9121,140.2357]
["bitfinex","SOLUSD",1672593134687,40.0,9.9224,9.9122,133.0819]
["bitfinex","SOLUSD",1672593134896,40.0,9.9222,9.9122,133.0819]
["bitfinex","SOLUSD",1672593135119,40.0,9.922,9.9122,133.0819]
["bitfinex","SOLUSD",1672593135322,75.67,9.9219,9.9123,133.0819]
["bitfinex","SOLUSD",1672593135634,40.0,9.9218,9.9124,133.0819]
["bitfinex","SOLUSD",1672593135848,40.0,9.9216,9.9124,133.0819]
["bitfinex","SOLUSD",1672593136067,40.0,9.9214,9.9125,133.0819]
["bitfinex","SOLUSD",1672593136262,40.0,9.9212,9.9125,133.0819]
["bitfinex","SOLUSD",1672593136687,40.0,9.921,9.9125,133.0819]
["bitfinex","SOLUSD",1672593137327,40.0,9.9208,9.9125,133.0819]
["bitfinex","SOLUSD",1672593137959,40.0,9.9206,9.9125,133.0819]
["bitfinex","SOLUSD",1672593138482,40.0,9.9204,9.9125,133.0819]
["bitfinex","SOLUSD",1672593139096,64.8438,9.9204,9.9125,133.0819]
["bitfinex","SOLUSD",1672593153615,40.0,9.9202,9.9125,133.0819]
["bitfinex","SOLUSD",1672593165920,24.8438,9.9204,9.9126,40.0]
["bitfinex","SOLUSD",1672593166356,40.0,9.9203,9.9125,133.0819]
["bitfinex","SOLUSD",1672593166550,107.66864324,9.9203,9.9125,133.0819]
["bitfinex","SOLUSD",1672593170967,40.0,9.9203,9.9125,133.0819]
["bitfinex","SOLUSD",1672593176669,40.0,9.9203,9.9132,147.29094537]
["bitfinex","SOLUSD",1672593176861,40.0,9.9203,9.9125,133.0819]
["bitfinex","SOLUSD",1672593176862,40.0,9.9203,9.9128,147.29094537]
["bitfinex","SOLUSD",1672593177072,40.0,9.9203,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593177277,40.0,9.9203,9.9128,147.29094537]
["bitfinex","SOLUSD",1672593177488,40.0,9.9203,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593177714,40.0,9.9203,9.9139,147.29094537]
["bitfinex","SOLUSD",1672593178361,40.0,9.9203,9.914,147.29094537]
["bitfinex","SOLUSD",1672593178869,40.0,9.9203,9.9134,147.29094537]
["bitfinex","SOLUSD",1672593183272,40.0,9.9203,9.913,147.29094537]
["bitfinex","SOLUSD",1672593183903,40.0,9.9203,9.9129,147.29094537]
["bitfinex","SOLUSD",1672593184757,40.0,9.9203,9.913,147.29094537]
["bitfinex","SOLUSD",1672593185173,24.8438,9.9204,9.9128,40.0]
["bitfinex","SOLUSD",1672593185572,24.8438,9.9204,9.9137,147.29094537]
["bitfinex","SOLUSD",1672593186028,24.8438,9.9204,9.9136,147.29094537]
["bitfinex","SOLUSD",1672593187197,24.8438,9.9204,9.9132,147.29094537]
["bitfinex","SOLUSD",1672593187375,24.585,9.9214,9.9132,147.29094537]
["bitfinex","SOLUSD",1672593187584,40.0,9.9213,9.9132,147.29094537]
["bitfinex","SOLUSD",1672593187796,24.585,9.9214,9.9131,147.29094537]
["bitfinex","SOLUSD",1672593188021,24.585,9.9214,9.9132,40.0]
["bitfinex","SOLUSD",1672593188234,24.585,9.9214,9.9131,147.29094537]
["bitfinex","SOLUSD",1672593188956,24.585,9.9214,9.9132,40.0]
["bitfinex","SOLUSD",1672593190223,24.585,9.9214,9.9134,40.0]
["bitfinex","SOLUSD",1672593190435,24.585,9.9214,9.9135,75.73]
["bitfinex","SOLUSD",1672593190639,24.585,9.9214,9.9134,40.0]
["bitfinex","SOLUSD",1672593190846,24.585,9.9214,9.9131,99.0273]
["bitfinex","SOLUSD",1672593191376,24.585,9.9214,9.9132,40.0]
["bitfinex","SOLUSD",1672593191803,24.585,9.9214,9.9131,99.0273]
["bitfinex","SOLUSD",1672593192015,24.585,9.9214,9.9131,23.2873]
["bitfinex","SOLUSD",1672593192437,24.585,9.9214,9.9132,40.0]
["bitfinex","SOLUSD",1672593192969,24.585,9.9214,9.9131,23.2873]
["bitfinex","SOLUSD",1672593195781,40.0,9.9213,9.9131,23.2873]
["bitfinex","SOLUSD",1672593202094,40.0,9.9213,9.9132,40.0]
["bitfinex","SOLUSD",1672593202525,40.0,9.9213,9.9131,23.2873]
["bitfinex","SOLUSD",1672593203778,40.0,9.9213,9.9132,40.0]
["bitfinex","SOLUSD",1672593203990,24.585,9.9214,9.9132,40.0]
["bitfinex","SOLUSD",1672593209779,24.585,9.9214,9.9133,95.73]
["bitfinex","SOLUSD",1672593209987,0.005,9.9214,9.9202,147.29094537]
["bitfinex","SOLUSD",1672593210200,20.0,9.9441,9.9203,222.97094537]
["bitfinex","SOLUSD",1672593210403,303.9,9.9439,9.9204,147.29094537]
["bitfinex","SOLUSD",1672593210604,303.9,9.9437,9.9205,262.97094537]
["bitfinex","SOLUSD",1672593210814,303.9,9.9435,9.9205,115.68]
["bitfinex","SOLUSD",1672593211030,303.9,9.9433,9.9206,40.0]
["bitfinex","SOLUSD",1672593211237,40.0,9.943,9.9208,40.0]
["bitfinex","SOLUSD",1672593211452,303.9,9.9428,9.9209,75.68]
["bitfinex","SOLUSD",1672593211678,40.0,9.9425,9.921,40.0]
["bitfinex","SOLUSD",1672593211892,40.0,9.9425,9.9212,40.0]
["bitfinex","SOLUSD",1672593211893,40.0,9.9422,9.9212,40.0]
["bitfinex","SOLUSD",1672593212097,303.9,9.942,9.9213,75.67]
["bitfinex","SOLUSD",1672593212288,303.9,9.9418,9.9214,40.0]
["bitfinex","SOLUSD",1672593212494,40.0,9.9416,9.9214,197.6317]
["bitfinex","SOLUSD",1672593212718,20.0,9.9415,9.9215,75.67]
["bitfinex","SOLUSD",1672593212930,303.9,9.9413,9.9216,40.0]
["bitfinex","SOLUSD",1672593213134,40.0,9.941,9.9218,40.0]
["bitfinex","SOLUSD",1672593213347,303.9,9.9408,9.9219,75.67]
["bitfinex","SOLUSD",1672593213679,40.0,9.9405,9.922,40.0]
["bitfinex","SOLUSD",1672593213887,303.9,9.9403,9.9221,75.67]
["bitfinex","SOLUSD",1672593214204,40.0,9.94,9.9222,40.0]
["bitfinex","SOLUSD",1672593214393,40.0,9.9397,9.9224,40.0]
["bitfinex","SOLUSD",1672593214602,303.9,9.9395,9.9225,75.66]
["bitfinex","SOLUSD",1672593214813,343.9,9.9393,9.9226,40.0]
["bitfinex","SOLUSD",1672593215035,40.0,9.939,9.9228,40.0]
["bitfinex","SOLUSD",1672593215226,303.9,9.9388,9.9229,75.66]
["bitfinex","SOLUSD",1672593215556,40.0,9.9385,9.923,40.0]
["bitfinex","SOLUSD",1672593215769,303.9,9.9383,9.9231,75.66]
["bitfinex","SOLUSD",1672593215978,40.0,9.938,9.9232,40.0]
["bitfinex","SOLUSD",1672593216191,40.0,9.9377,9.9232,40.0]
["bitfinex","SOLUSD",1672593216406,303.9,9.9375,9.9233,165.9968]
["bitfinex","SOLUSD",1672593216722,40.0,9.9372,9.9241,40.0]
["bitfinex","SOLUSD",1672593216915,40.0,9.937,9.9241,40.0]
["bitfinex","SOLUSD",1672593217120,40.0,9.9368,9.9241,40.0]
["bitfinex","SOLUSD",1672593217331,95.56,9.9367,9.9241,40.0]
["bitfinex","SOLUSD",1672593217555,40.0,9.9366,9.9243,40.0]
["bitfinex","SOLUSD",1672593217765,95.56,9.9365,9.9243,40.0]
["bitfinex","SOLUSD",1672593218190,47.3804,9.9364,9.9245,40.0]
["bitfinex","SOLUSD",1672593218378,40.0,9.9362,9.9247,40.0]
["bitfinex","SOLUSD",1672593218593,95.56,9.9361,9.9248,75.65]
["bitfinex","SOLUSD",1672593218805,40.0,9.936,9.9249,40.0]
["bitfinex","SOLUSD",1672593219026,40.0,9.9358,9.9249,40.0]
["bitfinex","SOLUSD",1672593219247,75.56,9.9357,9.9249,40.0]
["bitfinex","SOLUSD",1672593219556,40.0,9.9356,9.9251,40.0]
["bitfinex","SOLUSD",1672593219746,75.57,9.9355,9.9251,40.0]
["bitfinex","SOLUSD",1672593219953,40.0,9.9354,9.9251,40.0]
["bitfinex","SOLUSD",1672593220164,40.0,9.9352,9.9251,40.0]
["bitfinex","SOLUSD",1672593220374,95.57,9.9351,9.9251,40.0]
["bitfinex","SOLUSD",1672593220587,40.0,9.935,9.9251,40.0]
["bitfinex","SOLUSD",1672593220808,95.57,9.9349,9.9251,40.0]
["bitfinex","SOLUSD",1672593221454,24.9442,9.9348,9.9251,40.0]
["bitfinex","SOLUSD",1672593221668,75.57,9.9347,9.9251,40.0]
["bitfinex","SOLUSD",1672593221880,20.0,9.9346,9.9251,40.0]
["bitfinex","SOLUSD",1672593222067,44.9442,9.9346,9.9251,40.0]
["bitfinex","SOLUSD",1672593222704,24.9442,9.9345,9.9251,40.0]
["bitfinex","SOLUSD",1672593222914,20.0,9.9344,9.9251,40.0]
["bitfinex","SOLUSD",1672593223139,20.0,9.9344,9.9253,40.0]
["bitfinex","SOLUSD",1672593223353,22.8697,9.9343,9.9255,40.0]
["bitfinex","SOLUSD",1672593223557,20.0,9.9342,9.9255,40.0]
["bitfinex","SOLUSD",1672593225223,22.8697,9.9341,9.9255,40.0]
["bitfinex","SOLUSD",1672593225441,20.0,9.934,9.9255,40.0]
["bitfinex","SOLUSD",1672593225868,22.8697,9.9339,9.9255,40.0]
["bitfinex","SOLUSD",1672593226278,20.0,9.9338,9.9255,40.0]
["bitfinex","SOLUSD",1672593226490,44.2265,9.9338,9.9255,40.0]
["bitfinex","SOLUSD",1672593226911,24.2265,9.9338,9.9255,40.0]
["bitfinex","SOLUSD",1672593227127,44.2265,9.9337,9.9255,40.0]
["bitfinex","SOLUSD",1672593227332,20.0,9.9336,9.9255,40.0]
["bitfinex","SOLUSD",1672593227742,44.2265,9.9336,9.9255,40.0]
["bitfinex","SOLUSD",1672593232386,24.2265,9.9336,9.9255,40.0]
["bitfinex","SOLUSD",1672593242151,24.2265,9.9336,9.9257,40.0]
["bitfinex","SOLUSD",1672593252999,40.0,9.9335,9.9254,75.64]
["bitfinex","SOLUSD",1672593253196,40.0,9.9335,9.925,119.111]
["bitfinex","SOLUSD",1672593253414,40.0,9.9333,9.925,119.111]
["bitfinex","SOLUSD",1672593253621,40.0,9.9331,9.925,119.111]
["bitfinex","SOLUSD",1672593253832,40.0,9.9329,9.925,119.111]
["bitfinex","SOLUSD",1672593254048,75.59,9.9328,9.925,119.111]
["bitfinex","SOLUSD",1672593254260,40.0,9.9327,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593254461,40.0,9.9325,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593254679,75.59,9.9324,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593254897,40.0,9.9323,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593255100,40.0,9.9323,9.9262,75.19335719]
["bitfinex","SOLUSD",1672593255828,40.0,9.9323,9.9261,75.19335719]
["bitfinex","SOLUSD",1672593256039,40.0,9.9321,9.9261,75.19335719]
["bitfinex","SOLUSD",1672593256271,40.0,9.9319,9.9261,75.19335719]
["bitfinex","SOLUSD",1672593256478,75.59,9.9318,9.9261,75.19335719]
["bitfinex","SOLUSD",1672593256691,40.0,9.9317,9.9261,75.19335719]
["bitfinex","SOLUSD",1672593257724,343.9,9.9317,9.926,75.19335719]
["bitfinex","SOLUSD",1672593257934,40.0,9.9314,9.925,119.111]
["bitfinex","SOLUSD",1672593258263,303.9,9.9312,9.925,119.111]
["bitfinex","SOLUSD",1672593258470,303.9,9.931,9.925,119.111]
["bitfinex","SOLUSD",1672593258670,115.6,9.9309,9.925,119.111]
["bitfinex","SOLUSD",1672593258882,234.27669019,9.9309,9.925,119.111]
["bitfinex","SOLUSD",1672593259097,40.0,9.9308,9.925,119.111]
["bitfinex","SOLUSD",1672593259313,40.0,9.9306,9.925,119.111]
["bitfinex","SOLUSD",1672593259639,40.0,9.9304,9.925,119.111]
["bitfinex","SOLUSD",1672593259946,75.61,9.9303,9.925,119.111]
["bitfinex","SOLUSD",1672593260161,75.59,9.9322,9.925,119.111]
["bitfinex","SOLUSD",1672593260773,75.59,9.9324,9.925,119.111]
["bitfinex","SOLUSD",1672593262883,75.59,9.9326,9.925,119.111]
["bitfinex","SOLUSD",1672593264040,75.59,9.9318,9.925,119.111]
["bitfinex","SOLUSD",1672593264364,40.0,9.9318,9.925,119.111]
["bitfinex","SOLUSD",1672593264881,419.49,9.9317,9.925,119.111]
["bitfinex","SOLUSD",1672593265101,343.9,9.9317,9.925,119.111]
["bitfinex","SOLUSD",1672593265821,40.0,9.9317,9.925,119.111]
["bitfinex","SOLUSD",1672593268869,40.0,9.9315,9.925,119.111]
["bitfinex","SOLUSD",1672593288334,40.0,9.9315,9.9258,75.19335719]
["bitfinex","SOLUSD",1672593288766,40.0,9.9315,9.9257,75.19335719]
["bitfinex","SOLUSD",1672593289603,40.0,9.9315,9.9256,75.19335719]
["bitfinex","SOLUSD",1672593291187,40.0,9.9315,9.9255,75.19335719]
["bitfinex","SOLUSD",1672593292763,40.0,9.9315,9.9254,75.19335719]
["bitfinex","SOLUSD",1672593293715,40.0,9.9315,9.9253,75.19335719]
["bitfinex","SOLUSD",1672593294330,40.0,9.9315,9.9254,75.19335719]
["bitfinex","SOLUSD",1672593294544,40.0,9.9315,9.9253,75.19335719]
["bitfinex","SOLUSD",1672593297287,40.0,9.9315,9.9252,75.19335719]
["bitfinex","SOLUSD",1672593298767,40.0,9.9315,9.9253,75.19335719]
["bitfinex","SOLUSD",1672593299392,40.0,9.9315,9.9252,75.19335719]
["bitfinex","SOLUSD",1672593301291,40.0,9.9315,9.9251,75.19335719]
["bitfinex","SOLUSD",1672593302965,40.0,9.9315,9.9252,75.19335719]
["bitfinex","SOLUSD",1672593303293,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593304121,40.0,9.9315,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593307055,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593307258,40.0,9.9315,9.925,119.111]
["bitfinex","SOLUSD",1672593307259,40.0,9.9315,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593308947,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593309367,40.0,9.9315,9.9264,75.19335719]
["bitfinex","SOLUSD",1672593309788,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593317347,40.0,9.9315,9.9266,75.19335719]
["bitfinex","SOLUSD",1672593317785,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593318314,40.0,9.9315,9.9266,75.19335719]
["bitfinex","SOLUSD",1672593322209,40.0,9.9315,9.9265,75.19335719]
["bitfinex","SOLUSD",1672593323347,40.0,9.9315,9.9266,75.19335719]
["bitfinex","SOLUSD",1672593327366,40.0,9.9315,9.9267,75.19335719]
["bitfinex","SOLUSD",1672593330924,40.0,9.9315,9.9268,75.19335719]
["bitfinex","SOLUSD",1672593331364,40.0,9.9315,9.9269,75.19335719]
["bitfinex","SOLUSD",1672593335021,40.0,9.9315,9.927,75.19335719]
["bitfinex","SOLUSD",1672593335231,40.0,9.9315,9.9276,75.19335719]
["bitfinex","SOLUSD",1672593335440,40.0,9.9317,9.9277,75.19335719]
["bitfinex","SOLUSD",1672593336286,40.0,9.9317,9.9276,75.19335719]
["bitfinex","SOLUSD",1672593337036,40.0,9.9317,9.9275,75.19335719]
["bitfinex","SOLUSD",1672593337465,40.0,9.9317,9.9274,75.19335719]
["bitfinex","SOLUSD",1672593339022,40.0,9.9317,9.9273,75.19335719]
["bitfinex","SOLUSD",1672593341227,40.0,9.9317,9.9272,75.19335719]
["bitfinex","SOLUSD",1672593342703,40.0,9.9317,9.9256,24.5167]
["bitfinex","SOLUSD",1672593342704,40.0,9.9319,9.9277,75.19335719]
["bitfinex","SOLUSD",1672593342912,40.0,9.9319,9.9276,75.19335719]
["bitfinex","SOLUSD",1672593343457,40.0,9.9319,9.9275,75.19335719]
["bitfinex","SOLUSD",1672593344910,40.0,9.9319,9.9274,75.19335719]
["bitfinex","SOLUSD",1672593347027,40.0,9.9319,9.9273,75.19335719]
["bitfinex","SOLUSD",1672593348084,75.58,9.9342,9.9273,75.19335719]
["bitfinex","SOLUSD",1672593348284,303.9,9.9348,9.9273,75.19335719]
["bitfinex","SOLUSD",1672593348516,303.9,9.9346,9.9273,75.19335719]
["bitfinex","SOLUSD",1672593349333,23.4137,9.9331,9.9276,40.0]
["bitfinex","SOLUSD",1672593349542,23.4137,9.9331,9.9277,75.62]
["bitfinex","SOLUSD",1672593349753,23.4137,9.9331,9.9278,40.0]
["bitfinex","SOLUSD",1672593349957,23.4137,9.9331,9.9279,75.62]
["bitfinex","SOLUSD",1672593350174,23.4137,9.9331,9.933,75.19335719]
["bitfinex","SOLUSD",1672593350698,23.4137,9.9331,9.9312,147.29094537]
["bitfinex","SOLUSD",1672593350906,40.0,9.9371,9.933,75.47060541]
["bitfinex","SOLUSD",1672593351133,20.0,9.9343,9.9315,75.47060541]
["bitfinex","SOLUSD",1672593351854,40.0,9.9369,9.9315,75.47060541]
["bitfinex","SOLUSD",1672593352077,20.0,9.9368,9.9315,75.47060541]
["bitfinex","SOLUSD",1672593352501,20.0,9.9368,9.9314,75.47060541]
["bitfinex","SOLUSD",1672593353137,20.0,9.9368,9.9296,147.29094537]
["bitfinex","SOLUSD",1672593353138,20.0,9.9368,9.9308,75.47060541]
["bitfinex","SOLUSD",1672593353347,20.0,9.9368,9.9307,75.47060541]
["bitfinex","SOLUSD",1672593354179,20.0,9.9368,9.9323,75.47060541]
["bitfinex","SOLUSD",1672593354393,20.0,9.9368,9.9286,370.20189074]
["bitfinex","SOLUSD",1672593354394,303.9,9.9424,9.9326,75.47060541]
["bitfinex","SOLUSD",1672593354587,452.51775817,9.9607,9.9336,75.47060541]
["bitfinex","SOLUSD",1672593354588,303.9,9.9422,9.9336,75.47060541]
["bitfinex","SOLUSD",1672593354924,40.0,9.9419,9.9337,140.9652]
["bitfinex","SOLUSD",1672593355132,40.0,9.9416,9.9338,24.6094]
["bitfinex","SOLUSD",1672593355324,303.9,9.9414,9.9338,24.6094]
["bitfinex","SOLUSD",1672593355535,303.9,9.9412,9.9338,24.6094]
["bitfinex","SOLUSD",1672593355846,40.0,9.9409,9.9338,24.6094]
["bitfinex","SOLUSD",1672593356061,303.9,9.9407,9.9338,24.6094]
["bitfinex","SOLUSD",1672593356273,40.0,9.9406,9.9338,24.6094]
["bitfinex","SOLUSD",1672593362157,40.0,9.9404,9.9338,24.6094]
["bitfinex","SOLUSD",1672593362375,40.0,9.9402,9.9338,24.6094]
["bitfinex","SOLUSD",1672593368420,75.53,9.9401,9.9338,24.6094]
["bitfinex","SOLUSD",1672593368612,40.0,9.94,9.9338,24.6094]
["bitfinex","SOLUSD",1672593370933,39.89777508,9.94,9.9338,24.6094]
["bitfinex","SOLUSD",1672593374081,75.53,9.9399,9.9338,24.6094]
["bitfinex","SOLUSD",1672593374315,40.0,9.9398,9.9338,24.6094]
["bitfinex","SOLUSD",1672593374514,40.0,9.9396,9.9338,24.6094]
["bitfinex","SOLUSD",1672593385423,40.0,9.9394,9.9338,24.6094]
["bitfinex","SOLUSD",1672593385733,40.0,9.9392,9.9338,24.6094]
["bitfinex","SOLUSD",1672593394044,40.0,9.9392,9.9347,75.47060541]
["bitfinex","SOLUSD",1672593394969,40.0,9.9392,9.9345,75.47060541]
["bitfinex","SOLUSD",1672593395721,40.0,9.9392,9.9353,75.47060541]
["bitfinex","SOLUSD",1672593396123,115.53,9.9406,9.9355,75.47060541]
["bitfinex","SOLUSD",1672593396345,40.0,9.9406,9.9356,75.47060541]
["bitfinex","SOLUSD",1672593397174,40.0,9.9406,9.9338,24.6094]
["bitfinex","SOLUSD",1672593397175,40.0,9.9406,9.9355,75.47060541]
["bitfinex","SOLUSD",1672593398011,40.0,9.9406,9.9359,75.47060541]
["bitfinex","SOLUSD",1672593398563,40.0,9.9406,9.936,75.47060541]
["bitfinex","SOLUSD",1672593398750,40.0,9.9406,9.9361,75.47060541]
["bitfinex","SOLUSD",1672593401280,40.0,9.9406,9.936,75.47060541]
["bitfinex","SOLUSD",1672593402004,40.0,9.9409,9.936,75.47060541]
["bitfinex","SOLUSD",1672593402966,40.0,9.941,9.936,75.47060541]
["bitfinex","SOLUSD",1672593404433,40.0,9.941,9.9359,75.47060541]
["bitfinex","SOLUSD",1672593404647,40.0,9.9408,9.9359,75.47060541]
["bitfinex","SOLUSD",1672593405806,343.9,9.9408,9.9359,75.47060541]
["bitfinex","SOLUSD",1672593407364,40.0,9.9408,9.9359,75.47060541]
["bitfinex","SOLUSD",1672593409158,40.0,9.9408,9.9358,75.47060541]
["bitfinex","SOLUSD",1672593411581,40.0,9.9408,9.937,130.0]
["bitfinex","SOLUSD",1672593459828,303.9,9.9406,9.93,75.54981831]
["bitfinex","SOLUSD",1672593460038,59.42845626,9.9291,9.9164,118.4654]
["bitfinex","SOLUSD",1672593460236,59.42845626,9.9291,9.9144,22.9869]
["bitfinex","SOLUSD",1672593460237,40.0,9.9289,9.9165,118.4654]
["bitfinex","SOLUSD",1672593460451,303.9,9.9287,9.9166,118.4654]
["bitfinex","SOLUSD",1672593460660,40.0,9.9284,9.9166,118.4654]
["bitfinex","SOLUSD",1672593460869,303.9,9.9282,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461087,75.62,9.9283,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461088,343.9,9.928,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461305,303.9,9.9278,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461512,303.9,9.9276,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461717,40.0,9.9273,9.9166,118.4654]
["bitfinex","SOLUSD",1672593461925,40.0,9.927,9.9166,118.4654]
["bitfinex","SOLUSD",1672593462131,303.9,9.9268,9.9166,118.4654]
["bitfinex","SOLUSD",1672593462341,40.0,9.9265,9.9166,118.4654]
["bitfinex","SOLUSD",1672593462565,40.0,9.9262,9.9166,118.4654]
["bitfinex","SOLUSD",1672593462775,40.0,9.9259,9.9166,118.4654]
["bitfinex","SOLUSD",1672593462969,303.9,9.9257,9.9166,118.4654]
["bitfinex","SOLUSD",1672593463184,303.9,9.9255,9.9166,118.4654]
["bitfinex","SOLUSD",1672593463395,40.0,9.9252,9.9166,118.4654]
["bitfinex","SOLUSD",1672593463605,40.0,9.9249,9.9166,118.4654]
["bitfinex","SOLUSD",1672593463938,40.0,9.9246,9.9166,118.4654]
["bitfinex","SOLUSD",1672593464134,40.0,9.9243,9.9166,118.4654]
["bitfinex","SOLUSD",1672593464542,57.13992219,9.9242,9.9166,118.4654]
["bitfinex","SOLUSD",1672593464757,40.0,9.9241,9.9166,118.4654]
["bitfinex","SOLUSD",1672593473285,128.27831898,9.9241,9.9166,118.4654]
["bitfinex","SOLUSD",1672593473706,86.12213704,9.924,9.9166,118.4654]
["bitfinex","SOLUSD",1672593473902,40.0,9.9239,9.9166,118.4654]
["bitfinex","SOLUSD",1672593474524,40.0,9.9237,9.9166,118.4654]
["bitfinex","SOLUSD",1672593498720,40.0,9.9251,9.9166,118.4654]
["bitfinex","SOLUSD",1672593498947,40.0,9.9251,9.9167,75.71]
["bitfinex","SOLUSD",1672593499155,40.0,9.9251,9.9168,40.0]
["bitfinex","SOLUSD",1672593499471,20.0,9.9247,9.9169,75.71]
["bitfinex","SOLUSD",1672593499678,20.0,9.925,9.917,40.0]
["bitfinex","SOLUSD",1672593499875,20.0,9.925,9.9171,75.71]
["bitfinex","SOLUSD",1672593500086,20.0,9.9255,9.9171,75.71]
["bitfinex","SOLUSD",1672593500297,20.0,9.9255,9.9172,22.6421]
["bitfinex","SOLUSD",1672593500508,20.0,9.9255,9.9173,75.7]
["bitfinex","SOLUSD",1672593500930,20.0,9.9255,9.9174,40.0]
["bitfinex","SOLUSD",1672593501140,20.0,9.9255,9.9175,75.7]
["bitfinex","SOLUSD",1672593501361,64.2577,9.9259,9.9176,40.0]
["bitfinex","SOLUSD",1672593501362,20.0,9.9258,9.9176,40.0]
["bitfinex","SOLUSD",1672593501559,20.0,9.9258,9.9178,40.0]
["bitfinex","SOLUSD",1672593502201,20.0,9.9258,9.9179,75.7]
["bitfinex","SOLUSD",1672593502411,20.0,9.9258,9.918,40.0]
["bitfinex","SOLUSD",1672593505348,20.0,9.9258,9.9181,75.7]
["bitfinex","SOLUSD",1672593505757,40.0,9.9257,9.9182,40.0]
["bitfinex","SOLUSD",1672593505985,20.0,9.9258,9.9183,75.7]
["bitfinex","SOLUSD",1672593506204,40.0,9.9312,9.9184,40.0]
["bitfinex","SOLUSD",1672593506518,303.9,9.9388,9.9185,75.7]
["bitfinex","SOLUSD",1672593506709,303.9,9.9386,9.9185,75.7]
["bitfinex","SOLUSD",1672593506921,75.54,9.9385,9.9186,47.6873]
["bitfinex","SOLUSD",1672593507132,40.0,9.9384,9.9216,40.0]
["bitfinex","SOLUSD",1672593507442,303.9,9.9382,9.9217,98.6274]
["bitfinex","SOLUSD",1672593507777,303.9,9.938,9.9217,265.0535]
["bitfinex","SOLUSD",1672593507989,303.9,9.9378,9.9217,265.0535]
["bitfinex","SOLUSD",1672593508185,40.0,9.9376,9.9218,189.3835]
["bitfinex","SOLUSD",1672593508396,303.9,9.9374,9.9219,75.67]
["bitfinex","SOLUSD",1672593508602,303.9,9.9372,9.9219,75.67]
["bitfinex","SOLUSD",1672593508820,40.0,9.9369,9.922,164.7113]
["bitfinex","SOLUSD",1672593509025,303.9,9.9367,9.9221,75.67]
["bitfinex","SOLUSD",1672593509228,303.9,9.9365,9.9221,75.67]
["bitfinex","SOLUSD",1672593509456,303.9,9.9363,9.9222,165.6587]
["bitfinex","SOLUSD",1672593509658,303.9,9.9361,9.9222,165.6587]
["bitfinex","SOLUSD",1672593509872,343.9,9.9359,9.9223,75.67]
["bitfinex","SOLUSD",1672593510089,303.9,9.9357,9.9223,241.3287]
["bitfinex","SOLUSD",1672593510401,150.65668252,9.9356,9.9223,241.3287]
["bitfinex","SOLUSD",1672593510613,174.86678252,9.9356,9.9224,165.6587]
["bitfinex","SOLUSD",1672593510803,174.86678252,9.9356,9.9225,75.66]
["bitfinex","SOLUSD",1672593511009,64.68251466,9.9355,9.9225,75.66]
["bitfinex","SOLUSD",1672593511227,110.66668252,9.9354,9.9226,118.3915]
["bitfinex","SOLUSD",1672593511438,40.0,9.9353,9.9227,75.66]
["bitfinex","SOLUSD",1672593511643,40.0,9.9351,9.9226,118.3915]
["bitfinex","SOLUSD",1672593511959,40.0,9.9349,9.9228,40.0]
["bitfinex","SOLUSD",1672593512176,110.66668252,9.9348,9.9228,40.0]
["bitfinex","SOLUSD",1672593512394,40.0,9.9347,9.923,40.0]
["bitfinex","SOLUSD",1672593512613,40.0,9.9345,9.9229,166.0764]
["bitfinex","SOLUSD",1672593512924,40.0,9.9343,9.923,40.0]
["bitfinex","SOLUSD",1672593513136,90.67668252,9.9342,9.923,199.8962]
["bitfinex","SOLUSD",1672593513330,40.0,9.9341,9.923,199.8962]
["bitfinex","SOLUSD",1672593513546,40.0,9.9339,9.923,199.8962]
["bitfinex","SOLUSD",1672593513771,90.67668252,9.9338,9.9232,40.0]
["bitfinex","SOLUSD",1672593514085,40.0,9.9337,9.9232,40.0]
["bitfinex","SOLUSD",1672593514278,15.09668252,9.9336,9.9233,159.8962]
["bitfinex","SOLUSD",1672593514488,40.0,9.9334,9.9233,159.8962]
["bitfinex","SOLUSD",1672593514700,15.09668252,9.9333,9.9233,159.8962]
["bitfinex","SOLUSD",1672593514911,15.09668252,9.9333,9.9234,159.6272]
["bitfinex","SOLUSD",1672593515125,15.09668252,9.9333,9.9235,40.0]
["bitfinex","SOLUSD",1672593515344,75.58,9.9332,9.9234,159.6272]
["bitfinex","SOLUSD",1672593515551,40.0,9.933,9.9235,136.3694]
["bitfinex","SOLUSD",1672593515881,40.0,9.9328,9.9235,136.3694]
["bitfinex","SOLUSD",1672593516059,15.09668252,9.9327,9.9236,138.7559]
["bitfinex","SOLUSD",1672593516406,15.09668252,9.9327,9.9237,40.0]
["bitfinex","SOLUSD",1672593516608,15.09668252,9.9327,9.9237,178.7559]
["bitfinex","SOLUSD",1672593517110,15.09668252,9.9327,9.9239,40.0]
["bitfinex","SOLUSD",1672593517320,15.09668252,9.9327,9.9241,40.0]
["bitfinex","SOLUSD",1672593517542,15.09668252,9.9327,9.9242,75.65]
["bitfinex","SOLUSD",1672593517757,15.09668252,9.9327,9.9243,40.0]
["bitfinex","SOLUSD",1672593517957,15.09668252,9.9327,9.9244,75.65]
["bitfinex","SOLUSD",1672593518156,15.09668252,9.9327,9.9245,40.0]
["bitfinex","SOLUSD",1672593518371,15.09668252,9.9327,9.9246,75.65]
["bitfinex","SOLUSD",1672593519003,15.09668252,9.9327,9.9247,23.7417]
["bitfinex","SOLUSD",1672593519223,15.09668252,9.9327,9.9249,40.0]
["bitfinex","SOLUSD",1672593519546,15.09668252,9.9327,9.9251,40.0]
["bitfinex","SOLUSD",1672593519749,15.09668252,9.9327,9.9252,75.64]
["bitfinex","SOLUSD",1672593520295,15.09668252,9.9327,9.9251,40.0]
["bitfinex","SOLUSD",1672593527629,15.09668252,9.9327,9.925,23.7417]
["bitfinex","SOLUSD",1672593530775,15.09668252,9.9327,9.9251,40.0]
["bitfinex","SOLUSD",1672593532266,15.09668252,9.9327,9.9252,75.64]
["bitfinex","SOLUSD",1672593532799,15.09668252,9.9327,9.9253,40.0]
["bitfinex","SOLUSD",1672593533015,15.09668252,9.9327,9.9255,40.0]
["bitfinex","SOLUSD",1672593534067,15.09668252,9.9327,9.9257,40.0]
["bitfinex","SOLUSD",1672593535199,15.09668252,9.9327,9.9259,40.0]
["bitfinex","SOLUSD",1672593537212,15.09668252,9.9327,9.9258,75.64]
["bitfinex","SOLUSD",1672593537423,15.09668252,9.9327,9.9253,40.0]
["bitfinex","SOLUSD",1672593537735,15.09668252,9.9327,9.9248,40.0]
["bitfinex","SOLUSD",1672593542463,15.09668252,9.9327,9.9246,40.0]
["bitfinex","SOLUSD",1672593544979,0.00999999,9.9348,9.9253,40.0]
["bitfinex","SOLUSD",1672593545187,75.4973654,9.9461,9.9254,75.64]
["bitfinex","SOLUSD",1672593545416,75.4973654,9.9413,9.9255,20.0]
["bitfinex","SOLUSD",1672593545621,303.9,9.9449,9.9256,75.64]
["bitfinex","SOLUSD",1672593545815,113.3381,9.945,9.9256,75.64]
["bitfinex","SOLUSD",1672593545816,303.9,9.9447,9.9257,60.0]
["bitfinex","SOLUSD",1672593546027,303.9,9.9445,9.9258,75.64]
["bitfinex","SOLUSD",1672593546231,303.9,9.9443,9.9258,75.64]
["bitfinex","SOLUSD",1672593546446,303.9,9.9441,9.9259,187.9054]
["bitfinex","SOLUSD",1672593546674,40.0,9.9438,9.926,75.64]
["bitfinex","SOLUSD",1672593546884,303.9,9.9436,9.926,75.64]
["bitfinex","SOLUSD",1672593547097,95.5,9.9435,9.926,75.64]
["bitfinex","SOLUSD",1672593547294,150.34182509,9.9435,9.926,75.64]
["bitfinex","SOLUSD",1672593547718,40.0,9.9433,9.9261,40.0]
["bitfinex","SOLUSD",1672593548046,159.50867179,9.9432,9.9262,75.64]
["bitfinex","SOLUSD",1672593548252,303.9,9.9431,9.9262,75.64]
["bitfinex","SOLUSD",1672593548576,40.0,9.9428,9.9263,40.0]
["bitfinex","SOLUSD",1672593548764,303.9,9.9426,9.9264,75.63]
["bitfinex","SOLUSD",1672593548977,303.9,9.9424,9.9265,40.0]
["bitfinex","SOLUSD",1672593549182,303.9,9.9422,9.9267,40.0]
["bitfinex","SOLUSD",1672593549399,303.9,9.942,9.9268,75.63]
["bitfinex","SOLUSD",1672593549609,303.9,9.9418,9.9268,75.63]
["bitfinex","SOLUSD",1672593549824,135.52,9.9417,9.9269,40.0]
["bitfinex","SOLUSD",1672593550035,250.5795,9.9417,9.9271,40.0]
["bitfinex","SOLUSD",1672593550235,250.5795,9.9417,9.9272,75.63]
["bitfinex","SOLUSD",1672593550442,250.5795,9.9417,9.9273,40.0]
["bitfinex","SOLUSD",1672593550657,40.0,9.9415,9.9275,40.0]
["bitfinex","SOLUSD",1672593550867,95.52,9.9414,9.9275,40.0]
["bitfinex","SOLUSD",1672593551091,40.0,9.9413,9.9275,40.0]
["bitfinex","SOLUSD",1672593551425,40.0,9.9411,9.9275,40.0]
["bitfinex","SOLUSD",1672593551725,40.0,9.9409,9.9275,40.0]
["bitfinex","SOLUSD",1672593552035,40.0,9.9407,9.9275,40.0]
["bitfinex","SOLUSD",1672593552247,95.53,9.9406,9.9275,40.0]
["bitfinex","SOLUSD",1672593552459,40.0,9.9405,9.9275,40.0]
["bitfinex","SOLUSD",1672593552667,40.0,9.9403,9.9277,40.0]
["bitfinex","SOLUSD",1672593552873,95.53,9.9402,9.9279,40.0]
["bitfinex","SOLUSD",1672593553085,40.0,9.9401,9.9279,40.0]
["bitfinex","SOLUSD",1672593553294,95.53,9.94,9.9279,40.0]
["bitfinex","SOLUSD",1672593553502,40.0,9.9399,9.9279,40.0]
["bitfinex","SOLUSD",1672593553713,40.0,9.9397,9.9281,40.0]
["bitfinex","SOLUSD",1672593553934,95.53,9.9396,9.9281,40.0]
["bitfinex","SOLUSD",1672593554123,40.0,9.9395,9.9281,40.0]
["bitfinex","SOLUSD",1672593554451,40.0,9.9401,9.9281,40.0]
["bitfinex","SOLUSD",1672593554452,75.54,9.9394,9.9281,40.0]
["bitfinex","SOLUSD",1672593554660,75.51,9.9424,9.9283,40.0]
["bitfinex","SOLUSD",1672593554864,75.51,9.9427,9.9284,95.62]
["bitfinex","SOLUSD",1672593555075,40.0,9.9426,9.9285,40.0]
["bitfinex","SOLUSD",1672593555282,75.51,9.9425,9.9287,40.0]
["bitfinex","SOLUSD",1672593555485,75.51,9.9427,9.9288,75.62]
["bitfinex","SOLUSD",1672593555692,40.0,9.9431,9.929,40.0]
["bitfinex","SOLUSD",1672593555905,75.51,9.943,9.9291,75.61]
["bitfinex","SOLUSD",1672593556133,40.0,9.9429,9.9292,40.0]
["bitfinex","SOLUSD",1672593556338,75.51,9.9428,9.9293,75.61]
["bitfinex","SOLUSD",1672593556552,75.51,9.9428,9.9294,40.0]
["bitfinex","SOLUSD",1672593556767,40.0,9.9427,9.9296,40.0]
["bitfinex","SOLUSD",1672593556958,75.51,9.9426,9.9297,75.61]
["bitfinex","SOLUSD",1672593557168,40.0,9.9425,9.9298,40.0]
["bitfinex","SOLUSD",1672593557387,75.51,9.9424,9.93,40.0]
["bitfinex","SOLUSD",1672593557692,75.51,9.9426,9.9301,75.61]
["bitfinex","SOLUSD",1672593557912,75.51,9.9426,9.9302,40.0]
["bitfinex","SOLUSD",1672593558136,75.51,9.9426,9.9303,75.61]
["bitfinex","SOLUSD",1672593558340,40.0,9.9427,9.9304,40.0]
["bitfinex","SOLUSD",1672593558665,40.0,9.9427,9.9303,138.13811569]
["bitfinex","SOLUSD",1672593558666,40.0,9.9425,9.9305,75.6]
["bitfinex","SOLUSD",1672593558849,75.51,9.9424,9.9304,156.0084]
["bitfinex","SOLUSD",1672593559065,40.0,9.9423,9.9305,40.0]
["bitfinex","SOLUSD",1672593559272,40.0,9.9421,9.9305,40.0]
["bitfinex","SOLUSD",1672593559496,75.52,9.942,9.9307,40.0]
["bitfinex","SOLUSD",1672593559711,40.0,9.9419,9.9307,40.0]
["bitfinex","SOLUSD",1672593560043,40.0,9.9417,9.9307,40.0]
["bitfinex","SOLUSD",1672593560339,40.0,9.9415,9.9309,40.0]
["bitfinex","SOLUSD",1672593560547,40.0,9.9413,9.9309,40.0]
["bitfinex","SOLUSD",1672593560745,303.9,9.9411,9.931,109.5562]
["bitfinex","SOLUSD",1672593560953,303.9,9.9411,9.9217,150.43060821]
["bitfinex","SOLUSD",1672593560954,303.9,9.9409,9.9311,109.5562]
["bitfinex","SOLUSD",1672593561169,303.9,9.9407,9.9251,23.8994]
["bitfinex","SOLUSD",1672593561378,303.9,9.9405,9.9251,23.8994]
["bitfinex","SOLUSD",1672593561595,40.0,9.9402,9.9251,23.8994]
["bitfinex","SOLUSD",1672593561814,303.9,9.94,9.9251,23.8994]
["bitfinex","SOLUSD",1672593562017,40.0,9.9397,9.9251,23.8994]
["bitfinex","SOLUSD",1672593562238,303.9,9.9395,9.9251,23.8994]
["bitfinex","SOLUSD",1672593562432,303.9,9.9393,9.9251,23.8994]
["bitfinex","SOLUSD",1672593562649,303.9,9.9391,9.9251,23.8994]
["bitfinex","SOLUSD",1672593562865,303.9,9.9389,9.9251,23.8994]
["bitfinex","SOLUSD",1672593563185,40.0,9.9386,9.9252,40.0]
["bitfinex","SOLUSD",1672593563371,95.54,9.9385,9.9252,40.0]
["bitfinex","SOLUSD",1672593563583,40.0,9.9384,9.9252,40.0]
["bitfinex","SOLUSD",1672593563788,95.54,9.9383,9.9252,40.0]
["bitfinex","SOLUSD",1672593564443,40.0,9.9382,9.9252,40.0]
["bitfinex","SOLUSD",1672593564632,75.55,9.9381,9.9252,40.0]
["bitfinex","SOLUSD",1672593564842,40.0,9.9379,9.9252,40.0]
["bitfinex","SOLUSD",1672593565048,95.55,9.9378,9.9252,40.0]
["bitfinex","SOLUSD",1672593565264,40.0,9.9377,9.9252,40.0]
["bitfinex","SOLUSD",1672593565473,95.55,9.9376,9.9252,40.0]
["bitfinex","SOLUSD",1672593565697,40.0,9.9375,9.9252,40.0]
["bitfinex","SOLUSD",1672593565908,95.55,9.9374,9.9254,40.0]
["bitfinex","SOLUSD",1672593566101,40.0,9.9373,9.9254,40.0]
["bitfinex","SOLUSD",1672593566315,40.0,9.9371,9.9254,40.0]
["bitfinex","SOLUSD",1672593566530,95.55,9.937,9.9256,40.0]
["bitfinex","SOLUSD",1672593566743,40.0,9.9369,9.9256,40.0]
["bitfinex","SOLUSD",1672593566956,40.0,9.9367,9.9256,40.0]
["bitfinex","SOLUSD",1672593567173,95.56,9.9368,9.9256,40.0]
["bitfinex","SOLUSD",1672593567174,20.0,9.9366,9.9257,99.1134]
["bitfinex","SOLUSD",1672593567373,20.0,9.9366,9.9258,40.0]
["bitfinex","SOLUSD",1672593567583,20.0,9.9366,9.9259,75.64]
["bitfinex","SOLUSD",1672593567794,22.9222,9.9365,9.926,40.0]
["bitfinex","SOLUSD",1672593568000,22.9222,9.9365,9.9262,40.0]
["bitfinex","SOLUSD",1672593568207,22.9222,9.9365,9.9263,75.64]
["bitfinex","SOLUSD",1672593568208,20.0,9.9364,9.9263,75.64]
["bitfinex","SOLUSD",1672593568430,42.9222,9.9364,9.9264,40.0]
["bitfinex","SOLUSD",1672593568625,42.9222,9.9364,9.9266,40.0]
["bitfinex","SOLUSD",1672593568840,42.9222,9.9364,9.9267,75.63]
["bitfinex","SOLUSD",1672593569046,42.9222,9.9364,9.9268,40.0]
["bitfinex","SOLUSD",1672593569263,42.9222,9.9364,9.927,40.0]
["bitfinex","SOLUSD",1672593569488,42.9222,9.9364,9.9271,75.63]
["bitfinex","SOLUSD",1672593569693,42.9222,9.9364,9.9272,40.0]
["bitfinex","SOLUSD",1672593569903,42.9222,9.9364,9.9274,40.0]
["bitfinex","SOLUSD",1672593570237,42.9222,9.9364,9.9276,40.0]
["bitfinex","SOLUSD",1672593570434,42.9222,9.9364,9.9278,40.0]
["bitfinex","SOLUSD",1672593570628,42.9222,9.9364,9.9279,75.62]
["bitfinex","SOLUSD",1672593570844,42.9222,9.9364,9.928,40.0]
["bitfinex","SOLUSD",1672593571045,42.9222,9.9364,9.9282,40.0]
["bitfinex","SOLUSD",1672593571276,42.9222,9.9364,9.9283,75.62]
["bitfinex","SOLUSD",1672593571462,42.9222,9.9364,9.9284,40.0]
["bitfinex","SOLUSD",1672593571674,42.9222,9.9364,9.9286,40.0]
["bitfinex","SOLUSD",1672593572011,42.9222,9.9364,9.9288,40.0]
["bitfinex","SOLUSD",1672593572223,42.9222,9.9364,9.9289,75.62]
["bitfinex","SOLUSD",1672593572428,42.9222,9.9364,9.929,40.0]
["bitfinex","SOLUSD",1672593572830,42.9222,9.9364,9.9291,60.32182923]
["bitfinex","SOLUSD",1672593573051,42.9222,9.9364,6.9931,1.45437451]
["bitfinex","SOLUSD",1672593573052,42.9222,9.9364,9.9275,75.63]
["bitfinex","SOLUSD",1672593573273,40.0,9.9363,9.9267,75.63]
["bitfinex","SOLUSD",1672593573473,20.0,9.9362,9.9267,75.63]
["bitfinex","SOLUSD",1672593573680,20.0,9.9362,9.9271,75.63]
["bitfinex","SOLUSD",1672593574312,20.0,9.9363,9.9271,75.63]
["bitfinex","SOLUSD",1672593575581,40.0,9.9362,9.9271,75.63]
["bitfinex","SOLUSD",1672593575802,20.0,9.9361,9.9284,40.0]
["bitfinex","SOLUSD",1672593576311,20.0,9.9363,9.9284,40.0]
["bitfinex","SOLUSD",1672593577782,20.0,9.9363,9.9285,75.62]
["bitfinex","SOLUSD",1672593577993,20.0,9.9363,9.9286,40.0]
["bitfinex","SOLUSD",1672593578202,20.0,9.9363,9.9287,75.62]
["bitfinex","SOLUSD",1672593578527,20.0,9.9363,9.9288,40.0]
["bitfinex","SOLUSD",1672593578731,20.0,9.9363,9.9289,75.62]
["bitfinex","SOLUSD",1672593578941,20.0,9.9363,9.9288,40.0]
["bitfinex","SOLUSD",1672593579150,20.0,9.9363,9.9289,75.62]
["bitfinex","SOLUSD",1672593579357,20.0,9.9363,9.929,40.0]
["bitfinex","SOLUSD",1672593580726,20.0,9.9363,9.9292,40.0]
["bitfinex","SOLUSD",1672593580932,20.0,9.9363,9.9293,75.61]
["bitfinex","SOLUSD",1672593581148,20.0,9.9363,9.9294,40.0]
["bitfinex","SOLUSD",1672593581487,20.0,9.9363,9.9296,40.0]
["bitfinex","SOLUSD",1672593581669,20.0,9.9363,9.9297,75.61]
["bitfinex","SOLUSD",1672593581881,20.0,9.9363,9.9298,40.0]
["bitfinex","SOLUSD",1672593582091,20.0,9.9363,9.93,40.0]
["bitfinex","SOLUSD",1672593587342,20.0,9.9363,9.9296,40.0]
["bitfinex","SOLUSD",1672593591128,40.0,9.9362,9.9279,75.62]
["bitfinex","SOLUSD",1672593591342,40.0,9.9362,9.9255,75.64]
["bitfinex","SOLUSD",1672593591343,20.0,9.9361,9.9255,75.64]
["bitfinex","SOLUSD",1672593591555,40.0,9.9359,9.9257,75.64]
["bitfinex","SOLUSD",1672593591763,20.0,9.9358,9.9262,40.0]
["bitfinex","SOLUSD",1672593591984,40.0,9.9357,9.9262,40.0]
["bitfinex","SOLUSD",1672593592188,40.0,9.9355,9.9262,40.0]
["bitfinex","SOLUSD",1672593594395,40.0,9.9355,9.9264,40.0]
["bitfinex","SOLUSD",1672593594608,40.0,9.9355,9.9266,40.0]
["bitfinex","SOLUSD",1672593595121,23.7212,9.9356,9.9266,40.0]
["bitfinex","SOLUSD",1672593595331,20.0,9.9355,9.9266,40.0]
["bitfinex","SOLUSD",1672593595757,40.0,9.9354,9.9266,40.0]
["bitfinex","SOLUSD",1672593598613,40.0,9.9354,9.9261,99.1134]
["bitfinex","SOLUSD",1672593598821,40.0,9.9354,9.9262,40.0]
["bitfinex","SOLUSD",1672593599012,20.0,9.9355,9.9263,75.64]
["bitfinex","SOLUSD",1672593599218,20.0,9.9355,9.9264,40.0]
["bitfinex","SOLUSD",1672593599441,20.0,9.9355,9.9266,40.0]
["bitfinex","SOLUSD",1672593599758,20.0,9.9355,9.9268,40.0]
["bitfinex","SOLUSD",1672593599972,40.0,9.9354,9.9269,75.63]
["bitfinex","SOLUSD",1672593600170,40.0,9.9354,9.927,40.0]
["bitfinex","SOLUSD",1672593600382,40.0,9.9354,9.9271,75.63]
["bitfinex","SOLUSD",1672593600714,40.0,9.9354,9.9272,40.0]
["bitfinex","SOLUSD",1672593602587,20.0,9.9355,9.927,40.0]
["bitfinex","SOLUSD",1672593602802,20.0,9.9355,9.9271,75.63]
["bitfinex","SOLUSD",1672593603131,20.0,9.9355,9.9272,40.0]
["bitfinex","SOLUSD",1672593603841,20.0,9.9355,9.9273,75.63]
["bitfinex","SOLUSD",1672593604051,20.0,9.9355,9.9274,40.0]
["bitfinex","SOLUSD",1672593605630,20.0,9.9355,9.9276,40.0]
["bitfinex","SOLUSD",1672593605841,20.0,9.9355,9.9277,75.63]
["bitfinex","SOLUSD",1672593606047,20.0,9.9355,9.9278,40.0]
["bitfinex","SOLUSD",1672593606285,20.0,9.9355,9.9279,75.62]
["bitfinex","SOLUSD",1672593606498,20.0,9.9355,9.928,40.0]
["bitfinex","SOLUSD",1672593606693,20.0,9.9355,9.9282,40.0]
["bitfinex","SOLUSD",1672593606908,20.0,9.9355,9.9283,75.62]
["bitfinex","SOLUSD",1672593607117,20.0,9.9355,9.9284,40.0]
["bitfinex","SOLUSD",1672593607323,20.0,9.9355,9.9277,75.63]
["bitfinex","SOLUSD",1672593607537,40.0,9.9354,9.9259,75.64]
["bitfinex","SOLUSD",1672593607770,40.0,9.9354,9.9263,62.8055]
["bitfinex","SOLUSD",1672593608066,40.0,9.9354,9.9264,75.63]
["bitfinex","SOLUSD",1672593608689,40.0,9.9354,9.9267,40.0]
["bitfinex","SOLUSD",1672593610173,40.0,9.9354,9.9266,75.63]
["bitfinex","SOLUSD",1672593610364,40.0,9.9354,9.9264,75.63]
["bitfinex","SOLUSD",1672593610576,40.0,9.9354,9.9265,40.0]
["bitfinex","SOLUSD",1672593610786,40.0,9.9354,9.9267,40.0]
["bitfinex","SOLUSD",1672593610991,40.0,9.9354,9.9266,75.63]
["bitfinex","SOLUSD",1672593611556,40.0,9.9354,9.9267,40.0]
["bitfinex","SOLUSD",1672593612092,40.0,9.9354,9.9265,40.0]
["bitfinex","SOLUSD",1672593612282,40.0,9.9354,9.9266,75.63]
["bitfinex","SOLUSD",1672593612490,20.0,9.9355,9.9267,40.0]
["bitfinex","SOLUSD",1672593612711,20.0,9.9355,9.9268,75.63]
["bitfinex","SOLUSD",1672593612923,20.0,9.9355,9.9269,40.0]
["bitfinex","SOLUSD",1672593613133,20.0,9.9355,9.9271,40.0]
["bitfinex","SOLUSD",1672593613455,20.0,9.9355,9.9273,40.0]
["bitfinex","SOLUSD",1672593613663,20.0,9.9355,9.9275,40.0]
["bitfinex","SOLUSD",1672593614280,20.0,9.9355,9.9274,75.63]
["bitfinex","SOLUSD",1672593614486,20.0,9.9355,9.9269,40.0]
["bitfinex","SOLUSD",1672593614695,20.0,9.9355,9.9271,40.0]
["bitfinex","SOLUSD",1672593614919,20.0,9.9355,9.9273,40.0]
["bitfinex","SOLUSD",1672593615126,20.0,9.9355,9.9274,75.63]
["bitfinex","SOLUSD",1672593615323,20.0,9.9355,9.9275,40.0]
["bitfinex","SOLUSD",1672593617216,20.0,9.9355,9.9274,75.63]
["bitfinex","SOLUSD",1672593617433,20.0,9.9355,9.9267,40.0]
["bitfinex","SOLUSD",1672593617643,20.0,9.9355,9.9268,75.63]
["bitfinex","SOLUSD",1672593617969,20.0,9.9355,6.8397,1.5054786]
["bitfinex","SOLUSD",1672593617970,40.0,9.9354,9.9267,40.0]
["bitfinex","SOLUSD",1672593618175,40.0,9.9354,9.9268,75.63]
["bitfinex","SOLUSD",1672593618379,40.0,9.9354,9.9269,40.0]
["bitfinex","SOLUSD",1672593619653,20.0,9.9355,9.9269,40.0]
["bitfinex","SOLUSD",1672593623548,23.7212,9.9356,9.9271,40.0]
["bitfinex","SOLUSD",1672593623744,23.7212,9.9356,9.9272,95.63]
["bitfinex","SOLUSD",1672593624072,115.53,9.9406,9.9273,40.0]
["bitfinex","SOLUSD",1672593624279,115.53,9.9406,9.9275,40.0]
["bitfinex","SOLUSD",1672593624280,40.0,9.9406,9.9275,40.0]
["bitfinex","SOLUSD",1672593624475,40.0,9.9406,9.9276,75.63]
["bitfinex","SOLUSD",1672593624685,40.0,9.9406,9.9278,40.0]
["bitfinex","SOLUSD",1672593624994,75.53,9.9405,9.928,40.0]
["bitfinex","SOLUSD",1672593625236,75.53,9.9405,9.9281,75.62]
["bitfinex","SOLUSD",1672593625537,40.0,9.9404,9.9283,40.0]
["bitfinex","SOLUSD",1672593625731,40.0,9.9404,9.9284,95.62]
["bitfinex","SOLUSD",1672593625942,75.53,9.9405,9.9285,40.0]
["bitfinex","SOLUSD",1672593626158,75.53,9.9408,9.9286,75.62]
["bitfinex","SOLUSD",1672593626387,40.0,9.9407,9.9287,40.0]
["bitfinex","SOLUSD",1672593626571,75.53,9.9406,9.9289,40.0]
["bitfinex","SOLUSD",1672593626783,75.53,9.9406,9.9291,40.0]
["bitfinex","SOLUSD",1672593626992,75.53,9.9406,9.9292,75.61]
["bitfinex","SOLUSD",1672593627221,75.53,9.9408,9.9293,40.0]
["bitfinex","SOLUSD",1672593627538,40.0,9.9407,9.9295,40.0]
["bitfinex","SOLUSD",1672593627750,75.53,9.9406,9.9297,40.0]
["bitfinex","SOLUSD",1672593627942,40.0,9.9405,9.9299,40.0]
["bitfinex","SOLUSD",1672593628147,75.53,9.9404,9.93,75.61]
["bitfinex","SOLUSD",1672593628484,40.0,9.9403,9.9301,40.0]
["bitfinex","SOLUSD",1672593628678,75.53,9.9402,9.9303,40.0]
["bitfinex","SOLUSD",1672593629522,75.53,9.9408,9.9305,40.0]
["bitfinex","SOLUSD",1672593630157,75.53,9.9408,9.9307,40.0]
["bitfinex","SOLUSD",1672593630678,40.0,9.9407,9.9309,40.0]
["bitfinex","SOLUSD",1672593631006,75.53,9.9406,9.9309,40.0]
["bitfinex","SOLUSD",1672593631197,40.0,9.9405,9.9311,40.0]
["bitfinex","SOLUSD",1672593631403,75.53,9.9404,9.9311,40.0]
["bitfinex","SOLUSD",1672593631613,40.0,9.9405,9.9311,40.0]
["bitfinex","SOLUSD",1672593631836,75.53,9.9404,9.9312,135.6798]
["bitfinex","SOLUSD",1672593632051,40.0,9.9431,9.9314,40.0]
["bitfinex","SOLUSD",1672593632259,40.0,9.9429,9.9314,40.0]
["bitfinex","SOLUSD",1672593632458,75.51,9.9428,9.9314,40.0]
["bitfinex","SOLUSD",1672593632668,40.0,9.9427,9.9314,40.0]
["bitfinex","SOLUSD",1672593632884,40.0,9.9425,9.9316,40.0]
["bitfinex","SOLUSD",1672593633086,75.51,9.9424,9.9316,40.0]
["bitfinex","SOLUSD",1672593633524,83.00266431,9.9423,9.9318,40.0]
["bitfinex","SOLUSD",1672593633738,40.0,9.9421,9.9318,40.0]
["bitfinex","SOLUSD",1672593633948,40.0,9.9419,9.9318,40.0]
["bitfinex","SOLUSD",1672593634134,75.52,9.9418,9.932,40.0]
["bitfinex","SOLUSD",1672593634349,40.0,9.9417,9.932,40.0]
["bitfinex","SOLUSD",1672593634559,40.0,9.9415,9.932,40.0]
["bitfinex","SOLUSD",1672593634791,40.0,9.9413,9.9322,40.0]
["bitfinex","SOLUSD",1672593635097,40.0,9.9411,9.9322,40.0]
["bitfinex","SOLUSD",1672593635420,40.0,9.9409,9.9324,40.0]
["bitfinex","SOLUSD",1672593635634,40.0,9.9407,9.9324,40.0]
["bitfinex","SOLUSD",1672593635947,75.53,9.9406,9.9325,23.0432]
["bitfinex","SOLUSD",1672593636132,75.53,9.9406,9.9326,40.0]
["bitfinex","SOLUSD",1672593636346,40.0,9.9405,9.9325,23.0432]
["bitfinex","SOLUSD",1672593636551,75.53,9.9404,9.9326,23.0432]
["bitfinex","SOLUSD",1672593636777,40.0,9.9403,9.9326,23.0432]
["bitfinex","SOLUSD",1672593636972,75.53,9.9402,9.9326,23.0432]
["bitfinex","SOLUSD",1672593637191,75.53,9.9404,9.9327,23.0432]
["bitfinex","SOLUSD",1672593637402,40.0,9.9403,9.9327,23.0432]
["bitfinex","SOLUSD",1672593637607,75.53,9.9402,9.9327,23.0432]
["bitfinex","SOLUSD",1672593637938,75.53,9.9402,9.9328,23.0432]
["bitfinex","SOLUSD",1672593638552,40.0,9.9401,9.9328,23.0432]
["bitfinex","SOLUSD",1672593638776,75.53,9.94,9.9328,23.0432]
["bitfinex","SOLUSD",1672593638983,40.0,9.9399,9.9328,23.0432]
["bitfinex","SOLUSD",1672593639198,40.0,9.9397,9.9328,23.0432]
["bitfinex","SOLUSD",1672593639391,75.53,9.9396,9.9328,23.0432]
["bitfinex","SOLUSD",1672593639819,75.53,9.94,9.9328,23.0432]
["bitfinex","SOLUSD",1672593640034,40.0,9.9399,9.9328,23.0432]
["bitfinex","SOLUSD",1672593640237,75.53,9.9398,9.9328,23.0432]
["bitfinex","SOLUSD",1672593640865,75.53,9.9404,9.9328,23.0432]
["bitfinex","SOLUSD",1672593641282,75.53,9.9406,9.9328,23.0432]
["bitfinex","SOLUSD",1672593641510,75.53,9.9406,9.9329,24.649]
["bitfinex","SOLUSD",1672593642133,40.0,9.9405,9.933,24.649]
["bitfinex","SOLUSD",1672593642339,75.53,9.9404,9.933,24.649]
["bitfinex","SOLUSD",1672593642543,75.53,9.9404,9.9331,40.0]
["bitfinex","SOLUSD",1672593643395,75.53,9.9408,9.9331,40.0]
["bitfinex","SOLUSD",1672593643706,75.52,9.941,9.9331,40.0]
["bitfinex","SOLUSD",1672593643920,75.52,9.941,9.9332,24.649]
["bitfinex","SOLUSD",1672593644444,75.52,9.9414,9.9334,40.0]
["bitfinex","SOLUSD",1672593644663,40.0,9.9417,9.9335,22.7938]
["bitfinex","SOLUSD",1672593644869,75.52,9.9416,9.9335,22.7938]
["bitfinex","SOLUSD",1672593645299,75.52,9.9416,9.9337,40.0]
["bitfinex","SOLUSD",1672593645918,75.52,9.9416,9.9338,22.7938]
["bitfinex","SOLUSD",1672593646340,75.52,9.9418,9.9338,22.7938]
["bitfinex","SOLUSD",1672593646655,75.52,9.9418,9.9339,22.7938]
["bitfinex","SOLUSD",1672593646862,75.52,9.942,9.9339,22.7938]
["bitfinex","SOLUSD",1672593647078,40.0,9.9421,9.934,22.7938]
["bitfinex","SOLUSD",1672593647484,40.0,9.9419,9.934,22.7938]
["bitfinex","SOLUSD",1672593647713,75.52,9.9418,9.9341,22.8232]
["bitfinex","SOLUSD",1672593647920,40.0,9.9417,9.9341,22.8232]
["bitfinex","SOLUSD",1672593648110,40.0,9.9415,9.9341,22.8232]
["bitfinex","SOLUSD",1672593648326,40.0,9.9413,9.9342,22.8232]
["bitfinex","SOLUSD",1672593648540,75.52,9.9412,9.9342,22.8232]
["bitfinex","SOLUSD",1672593648850,75.51,9.9422,9.9342,22.8232]
["bitfinex","SOLUSD",1672593649076,75.51,9.9429,9.9343,22.8232]
["bitfinex","SOLUSD",1672593649294,75.51,9.9429,9.9344,40.0]
["bitfinex","SOLUSD",1672593649618,40.0,9.9428,9.9344,40.0]
["bitfinex","SOLUSD",1672593649829,40.0,9.9428,9.9343,22.8232]
["bitfinex","SOLUSD",1672593649830,75.51,9.9427,9.9343,22.8232]
["bitfinex","SOLUSD",1672593650143,40.0,9.9426,9.9343,22.8232]
["bitfinex","SOLUSD",1672593650347,75.51,9.9425,9.9344,22.8232]
["bitfinex","SOLUSD",1672593650561,75.51,9.9425,9.9345,40.0]
["bitfinex","SOLUSD",1672593650762,75.51,9.9427,9.9345,40.0]
["bitfinex","SOLUSD",1672593650971,40.0,9.9465,9.9346,23.4121]
["bitfinex","SOLUSD",1672593650972,40.0,9.9428,9.9346,23.4121]
["bitfinex","SOLUSD",1672593651190,75.51,9.9427,9.9346,23.4121]
["bitfinex","SOLUSD",1672593651603,75.51,9.9427,9.9347,23.4121]
["bitfinex","SOLUSD",1672593652349,75.51,9.9427,9.9348,23.4121]
["bitfinex","SOLUSD",1672593652563,40.0,9.9426,9.9348,23.4121]
["bitfinex","SOLUSD",1672593652768,75.51,9.9425,9.9349,23.4121]
["bitfinex","SOLUSD",1672593653495,75.51,9.9425,9.935,23.4121]
["bitfinex","SOLUSD",1672593654333,75.51,9.9429,9.935,23.4121]
["bitfinex","SOLUSD",1672593655294,75.51,9.9429,9.9351,22.9637]
["bitfinex","SOLUSD",1672593655921,75.51,9.9429,9.9353,40.0]
["bitfinex","SOLUSD",1672593656322,40.0,9.9428,9.9352,22.9637]
["bitfinex","SOLUSD",1672593656559,75.51,9.9427,9.9353,22.9637]
["bitfinex","SOLUSD",1672593657181,75.5,9.9445,9.9353,22.9637]
["bitfinex","SOLUSD",1672593657374,75.5,9.9438,9.9353,22.9637]
["bitfinex","SOLUSD",1672593657585,195.0485,9.9464,9.9354,63.1906]
["bitfinex","SOLUSD",1672593657809,40.0,9.9463,9.9355,40.0]
["bitfinex","SOLUSD",1672593658017,40.0,9.9461,9.9355,40.0]
["bitfinex","SOLUSD",1672593658226,75.49,9.946,9.9355,63.1906]
["bitfinex","SOLUSD",1672593658528,40.0,9.9459,9.9355,63.1906]
["bitfinex","SOLUSD",1672593658751,40.0,9.9457,9.9355,63.1906]
["bitfinex","SOLUSD",1672593658966,75.49,9.9456,9.9355,63.1906]
["bitfinex","SOLUSD",1672593659172,40.0,9.9455,9.9355,63.1906]
["bitfinex","SOLUSD",1672593659498,40.0,9.9453,9.9355,63.1906]
["bitfinex","SOLUSD",1672593659682,40.0,9.9451,9.9355,63.1906]
["bitfinex","SOLUSD",1672593659899,75.49,9.945,9.9355,63.1906]
["bitfinex","SOLUSD",1672593660107,75.49,9.9452,9.9355,63.1906]
["bitfinex","SOLUSD",1672593660341,40.0,9.9451,9.9355,63.1906]
["bitfinex","SOLUSD",1672593660540,40.0,9.9449,9.9355,63.1906]
["bitfinex","SOLUSD",1672593660748,75.49,9.9448,9.9355,63.1906]
["bitfinex","SOLUSD",1672593661700,75.5,9.9438,9.9355,63.1906]
["bitfinex","SOLUSD",1672593662644,75.49,9.9448,9.9355,63.1906]
["bitfinex","SOLUSD",1672593662840,75.49,9.9458,9.9355,63.1906]
["bitfinex","SOLUSD",1672593663477,40.0,9.9457,9.9355,63.1906]
["bitfinex","SOLUSD",1672593663683,40.0,9.9455,9.9355,63.1906]
["bitfinex","SOLUSD",1672593663900,40.0,9.9453,9.9355,63.1906]
["bitfinex","SOLUSD",1672593664202,75.49,9.9452,9.9355,63.1906]
["bitfinex","SOLUSD",1672593664419,40.0,9.9451,9.9355,63.1906]
["bitfinex","SOLUSD",1672593664646,40.0,9.9449,9.9355,63.1906]
["bitfinex","SOLUSD",1672593664965,75.49,9.9448,9.9355,63.1906]
["bitfinex","SOLUSD",1672593665152,75.49,9.945,9.9355,63.1906]
["bitfinex","SOLUSD",1672593665682,40.0,9.9449,9.9355,63.1906]
["bitfinex","SOLUSD",1672593666201,75.48,9.9473,9.9355,63.1906]
["bitfinex","SOLUSD",1672593666416,40.0,9.9458,9.9355,63.1906]
["bitfinex","SOLUSD",1672593666842,40.0,9.9458,9.9356,75.56]
["bitfinex","SOLUSD",1672593667057,40.0,9.9456,9.9357,40.0]
["bitfinex","SOLUSD",1672593667273,75.49,9.9455,9.9357,40.0]
["bitfinex","SOLUSD",1672593667483,40.0,9.9454,9.9357,40.0]
["bitfinex","SOLUSD",1672593667696,40.0,9.9452,9.9357,40.0]
["bitfinex","SOLUSD",1672593667899,75.49,9.9451,9.9357,40.0]
["bitfinex","SOLUSD",1672593668120,75.48,9.9473,9.9357,40.0]
["bitfinex","SOLUSD",1672593668322,75.45,9.9502,9.9357,40.0]
["bitfinex","SOLUSD",1672593668517,75.48,9.9473,9.9358,75.56]
["bitfinex","SOLUSD",1672593668730,40.0,9.9472,9.9359,40.0]
["bitfinex","SOLUSD",1672593668942,75.48,9.9471,9.936,75.56]
["bitfinex","SOLUSD",1672593669267,856.84551181,9.9555,9.937,817.9]
["bitfinex","SOLUSD",1672593669479,24.6052,9.954,9.939,262.2]
["bitfinex","SOLUSD",1672593669692,24.6052,9.954,9.9391,241.893]
["bitfinex","SOLUSD",1672593669899,75.43,9.9539,9.9392,40.0]
["bitfinex","SOLUSD",1672593670096,75.43,9.9539,9.9393,75.54]
["bitfinex","SOLUSD",1672593670305,24.3569,9.9538,9.9394,40.0]
["bitfinex","SOLUSD",1672593670522,24.3569,9.9538,9.9395,75.54]
["bitfinex","SOLUSD",1672593670936,24.3569,9.9537,9.9397,40.0]
["bitfinex","SOLUSD",1672593671170,24.3569,9.9537,9.9398,75.53]
["bitfinex","SOLUSD",1672593671363,24.3569,9.9537,9.9399,40.0]
["bitfinex","SOLUSD",1672593671572,24.3569,9.9536,9.94,75.53]
["bitfinex","SOLUSD",1672593671786,24.3569,9.9536,9.9401,40.0]
["bitfinex","SOLUSD",1672593672109,40.0,9.9535,9.9402,75.53]
["bitfinex","SOLUSD",1672593672318,40.0,9.9533,9.9403,40.0]
["bitfinex","SOLUSD",1672593672509,75.43,9.9532,9.9404,75.53]
["bitfinex","SOLUSD",1672593672927,64.3569,9.9535,9.9402,165.0342]
["bitfinex","SOLUSD",1672593672928,24.3569,9.9535,9.9405,115.8043]
["bitfinex","SOLUSD",1672593673141,24.3569,9.9535,9.9406,75.53]
["bitfinex","SOLUSD",1672593673364,40.0,9.9534,9.9406,75.53]
["bitfinex","SOLUSD",1672593673571,40.0,9.9534,9.9375,74.62842903]
["bitfinex","SOLUSD",1672593673572,95.43,9.9533,9.9403,75.53]
["bitfinex","SOLUSD",1672593673785,371.07261954,9.9533,9.9372,75.55]
["bitfinex","SOLUSD",1672593674004,290.47095586,9.9532,9.9361,75.56]
["bitfinex","SOLUSD",1672593674207,95.43,9.9531,9.9361,75.56]
["bitfinex","SOLUSD",1672593674424,40.0,9.953,9.9361,75.56]
["bitfinex","SOLUSD",1672593674617,95.43,9.9529,9.9361,75.56]
["bitfinex","SOLUSD",1672593674829,415.50779857,9.9529,9.9361,75.56]
["bitfinex","SOLUSD",1672593675034,40.0,9.9528,9.9361,75.56]
["bitfinex","SOLUSD",1672593675244,40.0,9.9526,9.9361,75.56]
["bitfinex","SOLUSD",1672593675464,40.0,9.9524,9.9361,75.56]
["bitfinex","SOLUSD",1672593675676,75.44,9.9523,9.9361,75.56]
["bitfinex","SOLUSD",1672593675892,20.0,9.9522,9.9361,75.56]
["bitfinex","SOLUSD",1672593676096,40.0,9.952,9.936,262.2]
["bitfinex","SOLUSD",1672593676319,95.44,9.9519,9.9361,75.56]
["bitfinex","SOLUSD",1672593676636,40.0,9.9518,9.9361,75.56]
["bitfinex","SOLUSD",1672593676855,40.0,9.9516,9.9361,75.56]
["bitfinex","SOLUSD",1672593677168,95.44,9.9515,9.9361,75.56]
["bitfinex","SOLUSD",1672593677382,40.0,9.9514,9.9362,40.0]
["bitfinex","SOLUSD",1672593677572,40.0,9.9512,9.9362,40.0]
["bitfinex","SOLUSD",1672593677785,95.45,9.9511,9.9361,75.56]
["bitfinex","SOLUSD",1672593678001,40.0,9.951,9.9361,75.56]
["bitfinex","SOLUSD",1672593678319,40.0,9.9508,9.9361,75.56]
["bitfinex","SOLUSD",1672593678529,40.0,9.9506,9.9361,75.56]
["bitfinex","SOLUSD",1672593678844,40.0,9.9504,9.9361,75.56]
["bitfinex","SOLUSD",1672593679052,95.45,9.9503,9.9344,242.3916]
["bitfinex","SOLUSD",1672593679265,40.0,9.9502,9.9345,40.0]
["bitfinex","SOLUSD",1672593679484,40.0,9.95,9.9346,75.57]
["bitfinex","SOLUSD",1672593679696,95.46,9.9499,9.9346,75.57]
["bitfinex","SOLUSD",1672593679879,40.0,9.9498,9.9347,163.8017]
["bitfinex","SOLUSD",1672593680085,40.0,9.9498,9.9348,75.57]
["bitfinex","SOLUSD",1672593680086,95.46,9.9497,9.9348,75.57]
["bitfinex","SOLUSD",1672593680308,40.0,9.9496,9.9348,75.57]
["bitfinex","SOLUSD",1672593680525,40.0,9.9494,9.9349,139.5352]
["bitfinex","SOLUSD",1672593680727,95.46,9.9493,9.935,75.57]
["bitfinex","SOLUSD",1672593680935,40.0,9.9492,9.935,75.57]
["bitfinex","SOLUSD",1672593681161,40.0,9.949,9.9352,40.0]
["bitfinex","SOLUSD",1672593681357,95.46,9.9489,9.9353,75.57]
["bitfinex","SOLUSD",1672593681559,40.0,9.9488,9.9352,75.57]
["bitfinex","SOLUSD",1672593681769,95.47,9.9487,9.9352,215.1052]
["bitfinex","SOLUSD",1672593681985,40.0,9.9486,9.9352,215.1052]
["bitfinex","SOLUSD",1672593682191,40.0,9.9484,9.9353,40.0]
["bitfinex","SOLUSD",1672593682421,95.47,9.9483,9.9354,75.57]
["bitfinex","SOLUSD",1672593682613,40.0,9.9482,9.9354,75.57]
["bitfinex","SOLUSD",1672593682825,40.0,9.948,9.9354,75.57]
["bitfinex","SOLUSD",1672593683038,40.0,9.9478,9.9355,23.6624]
["bitfinex","SOLUSD",1672593683357,40.0,9.9476,9.9356,75.56]
["bitfinex","SOLUSD",1672593683576,95.47,9.9475,9.9356,23.6624]
["bitfinex","SOLUSD",1672593683786,40.0,9.9474,9.9356,23.6624]
["bitfinex","SOLUSD",1672593684002,95.48,9.9473,9.9356,23.6624]
["bitfinex","SOLUSD",1672593684211,40.0,9.9472,9.9357,23.6624]
["bitfinex","SOLUSD",1672593684401,40.0,9.947,9.9357,23.6624]
["bitfinex","SOLUSD",1672593684618,40.0,9.9468,9.9357,23.6624]
["bitfinex","SOLUSD",1672593684837,95.48,9.9467,9.9358,23.6624]
["bitfinex","SOLUSD",1672593685155,40.0,9.9466,9.9358,23.6624]
["bitfinex","SOLUSD",1672593685343,40.0,9.9464,9.9359,23.6624]
["bitfinex","SOLUSD",1672593685672,40.0,9.9462,9.9359,23.6624]
["bitfinex","SOLUSD",1672593685889,40.0,9.946,9.936,23.6624]
["bitfinex","SOLUSD",1672593686088,95.49,9.9459,9.936,23.6624]
["bitfinex","SOLUSD",1672593686288,40.0,9.9458,9.936,23.6624]
["bitfinex","SOLUSD",1672593686495,40.0,9.9456,9.936,23.6624]
["bitfinex","SOLUSD",1672593686731,75.49,9.9455,9.936,23.6624]
["bitfinex","SOLUSD",1672593686942,60.0,9.9454,9.936,23.6624]
["bitfinex","SOLUSD",1672593687180,40.0,9.9452,9.9361,24.2621]
["bitfinex","SOLUSD",1672593687361,40.0,9.945,9.9361,24.2621]
["bitfinex","SOLUSD",1672593687576,75.49,9.9449,9.9361,24.2621]
["bitfinex","SOLUSD",1672593687787,40.0,9.9448,9.9362,24.2621]
["bitfinex","SOLUSD",1672593688002,40.0,9.9446,9.9362,24.2621]
["bitfinex","SOLUSD",1672593688206,75.5,9.9445,9.9362,24.2621]
["bitfinex","SOLUSD",1672593688547,40.0,9.9444,9.9362,24.2621]
["bitfinex","SOLUSD",1672593688729,101.1075078,9.9444,9.9362,24.2621]
["bitfinex","SOLUSD",1672593688939,40.0,9.9442,9.9362,24.2621]
["bitfinex","SOLUSD",1672593689271,63.16880937,9.9441,9.9362,24.2621]
["bitfinex","SOLUSD",1672593689476,40.0,9.944,9.9363,24.1619]
["bitfinex","SOLUSD",1672593689674,101.1075078,9.944,9.9363,24.1619]
["bitfinex","SOLUSD",1672593689883,124.27631717,9.9439,9.9363,24.1619]
["bitfinex","SOLUSD",1672593690093,40.0,9.9438,9.9363,24.1619]
["bitfinex","SOLUSD",1672593690302,164.27631717,9.9438,9.9363,24.1619]
["bitfinex","SOLUSD",1672593690514,40.0,9.9436,9.9363,24.1619]
["bitfinex","SOLUSD",1672593690944,40.0,9.9434,9.9363,24.1619]
["bitfinex","SOLUSD",1672593691366,40.0,9.9432,9.9363,24.1619]
["bitfinex","SOLUSD",1672593691786,40.0,9.943,9.9363,24.1619]
["bitfinex","SOLUSD",1672593692112,63.16880937,9.9429,9.9363,24.1619]
["bitfinex","SOLUSD",1672593692311,40.0,9.9428,9.9363,24.1619]
["bitfinex","SOLUSD",1672593693270,40.0,9.9426,9.9363,24.1619]
["bitfinex","SOLUSD",1672593694405,101.1075078,9.9426,9.9363,24.1619]
["bitfinex","SOLUSD",1672593699878,40.0,9.9424,9.9363,24.1619]
["bitfinex","SOLUSD",1672593700292,40.0,9.9422,9.9363,24.1619]
["bitfinex","SOLUSD",1672593703140,61.1075078,9.9426,9.9363,24.1619]
["bitfinex","SOLUSD",1672593703863,40.0,9.9425,9.9363,24.1619]
["bitfinex","SOLUSD",1672593704068,103.16880937,9.9425,9.9363,24.1619]
["bitfinex","SOLUSD",1672593704407,40.0,9.9423,9.9363,24.1619]
["bitfinex","SOLUSD",1672593704817,40.0,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593705229,103.16880937,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593706170,164.27631717,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593709879,124.27631717,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593710065,40.0,9.942,9.9363,24.1619]
["bitfinex","SOLUSD",1672593714708,124.27631717,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593716061,40.0,9.942,9.9363,24.1619]
["bitfinex","SOLUSD",1672593718897,124.27631717,9.9421,9.9363,24.1619]
["bitfinex","SOLUSD",1672593720485,100.4484,9.9449,9.9363,24.1619]
["bitfinex","SOLUSD",1672593720890,75.5,9.9443,9.9363,24.1619]
["bitfinex","SOLUSD",1672593721313,115.5,9.9446,9.9363,24.1619]
["bitfinex","SOLUSD",1672593722167,40.0,9.944,9.9363,24.1619]
["bitfinex","SOLUSD",1672593722594,103.16880937,9.944,9.9364,23.2756]
["bitfinex","SOLUSD",1672593723206,103.16880937,9.944,9.9365,23.2756]
["bitfinex","SOLUSD",1672593723835,40.0,9.944,9.9365,23.2756]
["bitfinex","SOLUSD",1672593724154,115.5,9.9444,9.9365,23.2756]
["bitfinex","SOLUSD",1672593724889,115.5,9.9444,9.9366,23.4216]
["bitfinex","SOLUSD",1672593725095,164.27631717,9.9442,9.9366,23.4216]
["bitfinex","SOLUSD",1672593725534,164.27631717,9.9442,9.9367,23.4216]
["bitfinex","SOLUSD",1672593726357,40.0,9.944,9.9367,23.4216]
["bitfinex","SOLUSD",1672593726791,124.27631717,9.9439,9.9367,23.4216]
["bitfinex","SOLUSD",1672593727002,75.5,9.9438,9.9368,40.0]
["bitfinex","SOLUSD",1672593727208,22.557,9.9448,9.9368,40.0]
["bitfinex","SOLUSD",1672593727640,22.557,9.9448,9.937,40.0]
["bitfinex","SOLUSD",1672593727869,22.557,9.9448,9.9371,75.55]
["bitfinex","SOLUSD",1672593728062,22.557,9.9448,9.937,40.0]
["bitfinex","SOLUSD",1672593728285,75.42,9.9541,9.9371,119.0298]
["bitfinex","SOLUSD",1672593728478,75.42,9.9541,9.9372,40.0]
["bitfinex","SOLUSD",1672593728686,59.23812937,9.9503,9.9373,95.55]
["bitfinex","SOLUSD",1672593728897,75.45,9.9502,9.9375,40.0]
["bitfinex","SOLUSD",1672593729110,75.43,9.9539,9.9376,214.6473]
["bitfinex","SOLUSD",1672593729427,79.12894806,9.9538,9.9377,40.0]
["bitfinex","SOLUSD",1672593729647,75.43,9.9537,9.9379,40.0]
["bitfinex","SOLUSD",1672593729839,40.0,9.9536,9.9381,40.0]
["bitfinex","SOLUSD",1672593730057,75.43,9.9535,9.9382,75.55]
["bitfinex","SOLUSD",1672593730263,40.0,9.9534,9.9383,40.0]
["bitfinex","SOLUSD",1672593730478,107.70695051,9.9534,9.9384,75.54]
["bitfinex","SOLUSD",1672593730696,52.96023447,9.9534,9.9386,40.0]
["bitfinex","SOLUSD",1672593730903,75.41,9.9556,9.9387,75.54]
["bitfinex","SOLUSD",1672593731112,40.0,9.9541,9.9388,40.0]
["bitfinex","SOLUSD",1672593731336,40.0,9.9541,9.939,40.0]
["bitfinex","SOLUSD",1672593731545,40.0,9.9541,9.9391,75.54]
["bitfinex","SOLUSD",1672593731759,40.0,9.9541,9.9392,40.0]
["bitfinex","SOLUSD",1672593731955,75.42,9.9544,9.9393,75.54]
["bitfinex","SOLUSD",1672593732164,75.42,9.9546,9.9394,40.0]
["bitfinex","SOLUSD",1672593732383,24.2139,9.9547,9.9396,40.0]
["bitfinex","SOLUSD",1672593732825,24.2139,9.9547,9.9398,40.0]
["bitfinex","SOLUSD",1672593732901,24.2139,9.9547,9.9399,75.53]
["bitfinex","SOLUSD",1672593733130,24.2139,9.9547,9.94,40.0]
["bitfinex","SOLUSD",1672593733316,24.2139,9.9547,9.9401,75.53]
["bitfinex","SOLUSD",1672593733540,115.42,9.9546,9.9402,40.0]
["bitfinex","SOLUSD",1672593733743,75.42,9.9541,9.9403,75.53]
["bitfinex","SOLUSD",1672593733959,40.0,9.954,9.9404,40.0]
["bitfinex","SOLUSD",1672593734190,75.43,9.9539,9.9405,75.53]
["bitfinex","SOLUSD",1672593734377,40.0,9.9538,9.9406,40.0]
["bitfinex","SOLUSD",1672593734600,40.0,9.9536,9.9408,40.0]
["bitfinex","SOLUSD",1672593734795,75.43,9.9535,9.9409,75.52]
["bitfinex","SOLUSD",1672593735006,75.43,9.9535,9.9409,234.9938]
["bitfinex","SOLUSD",1672593735360,75.43,9.9535,9.941,40.0]
["bitfinex","SOLUSD",1672593735553,75.43,9.9535,9.9411,75.52]
["bitfinex","SOLUSD",1672593735756,75.43,9.9535,9.9412,40.0]
["bitfinex","SOLUSD",1672593735956,75.43,9.9537,9.9414,40.0]
["bitfinex","SOLUSD",1672593736278,75.42,9.9541,9.9415,75.52]
["bitfinex","SOLUSD",1672593736591,75.42,9.9541,9.9416,199.4738]
["bitfinex","SOLUSD",1672593736911,75.42,9.9541,9.9418,40.0]
["bitfinex","SOLUSD",1672593737104,75.42,9.9541,9.942,40.0]
["bitfinex","SOLUSD",1672593737435,75.42,9.9541,9.9422,40.0]
["bitfinex","SOLUSD",1672593737632,40.0,9.954,9.9423,75.51]
["bitfinex","SOLUSD",1672593737824,75.43,9.9539,9.9424,40.0]
["bitfinex","SOLUSD",1672593738042,75.43,9.9539,9.9426,40.0]
["bitfinex","SOLUSD",1672593738265,75.43,9.9539,9.9428,40.0]
["bitfinex","SOLUSD",1672593739011,75.43,9.9539,9.943,40.0]
["bitfinex","SOLUSD",1672593739415,75.42,9.9541,9.9432,40.0]
["bitfinex","SOLUSD",1672593739954,75.42,9.9541,9.9434,40.0]
["bitfinex","SOLUSD",1672593740163,75.42,9.9541,9.9434,39.91705439]
["bitfinex","SOLUSD",1672593740563,75.42,9.9541,9.9436,40.0]
["bitfinex","SOLUSD",1672593740789,75.42,9.9541,9.9437,75.5]
["bitfinex","SOLUSD",1672593741207,75.42,9.9541,9.9439,40.0]
["bitfinex","SOLUSD",1672593741424,34.5392031,9.9542,9.944,75.5]
["bitfinex","SOLUSD",1672593741647,34.5392031,9.9542,9.9441,40.0]
["bitfinex","SOLUSD",1672593741854,34.5392031,9.9542,9.9442,75.5]
["bitfinex","SOLUSD",1672593742040,34.5392031,9.9542,9.9443,40.0]
["bitfinex","SOLUSD",1672593742251,34.5392031,9.9542,9.9445,40.0]
["bitfinex","SOLUSD",1672593743101,34.5392031,9.9542,9.9446,167.2188]
["bitfinex","SOLUSD",1672593743312,34.5392031,9.9542,9.9447,40.0]
["bitfinex","SOLUSD",1672593743720,34.5392031,9.9542,9.9449,40.0]
["bitfinex","SOLUSD",1672593744247,34.5392031,9.9542,9.9451,40.0]
["bitfinex","SOLUSD",1672593744467,40.0,9.9541,9.9451,40.0]
["bitfinex","SOLUSD",1672593744874,40.0,9.9541,9.9452,24.8649]
["bitfinex","SOLUSD",1672593745622,40.0,9.9541,9.9453,24.8649]
["bitfinex","SOLUSD",1672593746089,40.0,9.9541,9.9454,24.8649]
["bitfinex","SOLUSD",1672593746238,75.43,9.954,9.9454,24.8649]
["bitfinex","SOLUSD",1672593746449,40.0,9.9539,9.9454,24.8649]
["bitfinex","SOLUSD",1672593746722,40.0,9.9537,9.9455,24.8649]
["bitfinex","SOLUSD",1672593746929,75.43,9.9536,9.9455,24.8649]
["bitfinex","SOLUSD",1672593747098,75.43,9.9536,9.9456,40.0]
["bitfinex","SOLUSD",1672593747307,34.5392031,9.9542,9.9456,62.659]
["bitfinex","SOLUSD",1672593747932,34.5392031,9.9542,9.9458,40.0]
["bitfinex","SOLUSD",1672593748623,34.5392031,9.9542,9.946,40.0]
["bitfinex","SOLUSD",1672593749679,34.5392031,9.9542,9.9459,22.659]
["bitfinex","SOLUSD",1672593749937,115.42,9.9541,9.9459,22.659]
["bitfinex","SOLUSD",1672593750259,40.0,9.9541,9.9459,22.659]
["bitfinex","SOLUSD",1672593750442,40.0,9.9539,9.9459,22.659]
["bitfinex","SOLUSD",1672593752545,40.0,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593752751,40.0,9.9535,9.9459,22.659]
["bitfinex","SOLUSD",1672593752963,75.43,9.9534,9.9459,22.659]
["bitfinex","SOLUSD",1672593753170,40.0,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593753406,40.0,9.9531,9.9459,22.659]
["bitfinex","SOLUSD",1672593753603,75.43,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593753812,40.0,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593754021,75.43,9.9528,9.9459,22.659]
["bitfinex","SOLUSD",1672593754344,40.0,9.9527,9.9459,22.659]
["bitfinex","SOLUSD",1672593754777,40.0,9.9525,9.9459,22.659]
["bitfinex","SOLUSD",1672593754968,75.44,9.9524,9.9459,22.659]
["bitfinex","SOLUSD",1672593755170,40.0,9.9523,9.9459,22.659]
["bitfinex","SOLUSD",1672593755386,40.0,9.9521,9.9459,22.659]
["bitfinex","SOLUSD",1672593755602,40.0,9.9523,9.9459,22.659]
["bitfinex","SOLUSD",1672593756654,75.44,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593756870,40.0,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593757698,75.43,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593757923,75.43,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593758137,75.43,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593758663,40.0,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593760449,75.43,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593760661,75.97573538,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593760853,40.0,9.9534,9.9459,22.659]
["bitfinex","SOLUSD",1672593761484,75.97573538,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593761793,40.0,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593762002,40.0,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593762215,75.43,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593762423,40.0,9.9528,9.9459,22.659]
["bitfinex","SOLUSD",1672593762655,40.0,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593762847,40.0,9.9524,9.9459,22.659]
["bitfinex","SOLUSD",1672593763179,40.0,9.9522,9.9459,22.659]
["bitfinex","SOLUSD",1672593763499,40.0,9.952,9.9459,22.659]
["bitfinex","SOLUSD",1672593763891,75.97573538,9.9519,9.9459,22.659]
["bitfinex","SOLUSD",1672593764229,40.0,9.9518,9.9459,22.659]
["bitfinex","SOLUSD",1672593764757,40.0,9.9516,9.9459,22.659]
["bitfinex","SOLUSD",1672593765154,75.97573538,9.9515,9.9459,22.659]
["bitfinex","SOLUSD",1672593765363,40.0,9.9514,9.9459,22.659]
["bitfinex","SOLUSD",1672593766431,75.97573538,9.9513,9.9459,22.659]
["bitfinex","SOLUSD",1672593766644,40.0,9.9512,9.9459,22.659]
["bitfinex","SOLUSD",1672593767047,40.0,9.951,9.9459,22.659]
["bitfinex","SOLUSD",1672593767482,115.97573538,9.951,9.9459,22.659]
["bitfinex","SOLUSD",1672593768102,40.0,9.9509,9.9459,22.659]
["bitfinex","SOLUSD",1672593768533,75.97573538,9.9508,9.9459,22.659]
["bitfinex","SOLUSD",1672593768752,40.0,9.9507,9.9459,22.659]
["bitfinex","SOLUSD",1672593769168,115.97573538,9.9507,9.9459,22.659]
["bitfinex","SOLUSD",1672593772741,40.0,9.9507,9.9459,22.659]
["bitfinex","SOLUSD",1672593773046,40.0,9.9509,9.9459,22.659]
["bitfinex","SOLUSD",1672593774727,75.43,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593776186,75.43,9.9531,9.9459,22.659]
["bitfinex","SOLUSD",1672593776398,75.43,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593777773,75.43,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593778306,40.0,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593779360,75.97573538,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593780429,40.0,9.954,9.9459,22.659]
["bitfinex","SOLUSD",1672593781239,75.42,9.9541,9.9459,22.659]
["bitfinex","SOLUSD",1672593781665,40.0,9.954,9.9459,22.659]
["bitfinex","SOLUSD",1672593781873,75.43,9.9539,9.9459,22.659]
["bitfinex","SOLUSD",1672593782090,75.42,9.9541,9.9459,22.659]
["bitfinex","SOLUSD",1672593782597,40.0,9.954,9.9459,22.659]
["bitfinex","SOLUSD",1672593782804,75.43,9.9539,9.9459,22.659]
["bitfinex","SOLUSD",1672593783020,40.0,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593783229,75.43,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593783650,40.0,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593783855,75.43,9.9535,9.9459,22.659]
["bitfinex","SOLUSD",1672593784065,40.0,9.9534,9.9459,22.659]
["bitfinex","SOLUSD",1672593784288,40.0,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593784507,75.43,9.9531,9.9459,22.659]
["bitfinex","SOLUSD",1672593784708,40.0,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593784920,75.43,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593785132,75.97573538,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593785344,75.97573538,9.9529,9.9459,22.659]
["bitfinex","SOLUSD",1672593786182,75.97573538,9.9529,9.946,40.0]
["bitfinex","SOLUSD",1672593786390,75.42,9.9541,9.946,40.0]
["bitfinex","SOLUSD",1672593790054,40.0,9.954,9.946,40.0]
["bitfinex","SOLUSD",1672593790266,40.0,9.9538,9.946,40.0]
["bitfinex","SOLUSD",1672593790497,75.43,9.9539,9.9459,22.659]
["bitfinex","SOLUSD",1672593790707,40.0,9.954,9.9459,22.659]
["bitfinex","SOLUSD",1672593790914,75.43,9.9539,9.9459,22.659]
["bitfinex","SOLUSD",1672593791971,40.0,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593792173,40.0,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593792495,40.0,9.9534,9.9459,22.659]
["bitfinex","SOLUSD",1672593792702,75.43,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593792899,40.0,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593793106,40.0,9.953,9.9459,22.659]
["bitfinex","SOLUSD",1672593793947,40.0,9.9528,9.9459,22.659]
["bitfinex","SOLUSD",1672593794178,75.43,9.9527,9.9459,22.659]
["bitfinex","SOLUSD",1672593794380,40.0,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593794590,40.0,9.9524,9.9459,22.659]
["bitfinex","SOLUSD",1672593794906,40.0,9.9522,9.9459,22.659]
["bitfinex","SOLUSD",1672593796168,40.0,9.952,9.9459,22.659]
["bitfinex","SOLUSD",1672593799748,40.0,9.9522,9.9459,22.659]
["bitfinex","SOLUSD",1672593801730,75.44,9.9525,9.9459,22.659]
["bitfinex","SOLUSD",1672593802167,65.84604871,9.9526,9.946,40.0]
["bitfinex","SOLUSD",1672593802371,65.84604871,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593803005,40.0,9.9525,9.9459,22.659]
["bitfinex","SOLUSD",1672593803419,65.84604871,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593804807,40.0,9.9525,9.9459,22.659]
["bitfinex","SOLUSD",1672593805302,65.84604871,9.9526,9.9459,22.659]
["bitfinex","SOLUSD",1672593806792,40.0,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593807096,75.43,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593807307,40.0,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593807518,75.43,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593807720,40.0,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593808556,40.0,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593808766,75.43,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593808982,40.0,9.9538,9.9459,22.659]
["bitfinex","SOLUSD",1672593809194,75.43,9.9537,9.9459,22.659]
["bitfinex","SOLUSD",1672593809404,40.0,9.9536,9.9459,22.659]
["bitfinex","SOLUSD",1672593809615,40.0,9.9534,9.9459,22.659]
["bitfinex","SOLUSD",1672593809830,75.43,9.9533,9.9459,22.659]
["bitfinex","SOLUSD",1672593810044,40.0,9.9532,9.9459,22.659]
["bitfinex","SOLUSD",1672593810361,75.43,9.9531,9.9459,22.659]
["bitfinex","SOLUSD",1672593810681,75.4973654,9.9675,9.9459,22.659]
["bitfinex","SOLUSD",1672593811000,75.4973654,9.9677,9.946,933.39]
["bitfinex","SOLUSD",1672593811191,794.77409849,9.9692,9.9462,40.0]
["bitfinex","SOLUSD",1672593811192,75.39,9.9589,9.9462,40.0]
["bitfinex","SOLUSD",1672593811397,75.39,9.9591,9.947,817.9]
["bitfinex","SOLUSD",1672593811605,40.0,9.959,9.9471,115.48]
["bitfinex","SOLUSD",1672593811826,40.0,9.9588,9.9472,20.0]
["bitfinex","SOLUSD",1672593812023,75.39,9.9587,9.9473,115.48]
["bitfinex","SOLUSD",1672593812237,40.0,9.9586,9.9474,20.0]
["bitfinex","SOLUSD",1672593812460,75.39,9.9585,9.9476,40.0]
["bitfinex","SOLUSD",1672593812675,75.39,9.9585,9.9477,75.47]
["bitfinex","SOLUSD",1672593812888,75.39,9.9585,9.9479,40.0]
["bitfinex","SOLUSD",1672593813088,40.0,9.9584,9.948,75.47]
["bitfinex","SOLUSD",1672593813297,75.39,9.9583,9.9482,40.0]
["bitfinex","SOLUSD",1672593813503,40.0,9.9582,9.9482,40.0]
["bitfinex","SOLUSD",1672593813731,40.0,9.958,9.9483,20.0]
["bitfinex","SOLUSD",1672593813935,75.4,9.9579,9.9484,40.0]
["bitfinex","SOLUSD",1672593814650,75.39,9.9581,9.9484,40.0]
["bitfinex","SOLUSD",1672593815075,75.36,9.9625,9.9484,40.0]
["bitfinex","SOLUSD",1672593815285,98.6978,9.9625,9.9485,75.47]
["bitfinex","SOLUSD",1672593815602,23.3378,9.9625,9.9485,75.47]
["bitfinex","SOLUSD",1672593815807,98.6978,9.9624,9.9486,40.0]
["bitfinex","SOLUSD",1672593816037,0.0002031,9.9542,9.9487,75.47]
["bitfinex","SOLUSD",1672593816245,0.0002031,9.9542,9.9488,110.8554]
["bitfinex","SOLUSD",1672593816457,0.0002031,9.9542,9.9489,75.46]
["bitfinex","SOLUSD",1672593816654,0.0002031,9.9542,9.949,40.0]
["bitfinex","SOLUSD",1672593816869,0.0002031,9.9542,9.9491,75.46]
["bitfinex","SOLUSD",1672593817079,0.0002031,9.9542,9.9492,40.0]
["bitfinex","SOLUSD",1672593817292,0.0002031,9.9542,9.9493,75.46]
["bitfinex","SOLUSD",1672593817502,0.0002031,9.9542,9.9493,232.7717]
["bitfinex","SOLUSD",1672593817717,0.0002031,9.9542,9.9494,40.0]
["bitfinex","SOLUSD",1672593817928,0.0002031,9.9542,9.9496,40.0]
["bitfinex","SOLUSD",1672593818139,0.0002031,9.9542,9.9497,75.46]
["bitfinex","SOLUSD",1672593818350,0.0002031,9.9542,9.9498,40.0]
["bitfinex","SOLUSD",1672593818561,0.0002031,9.9542,9.95,40.0]
["bitfinex","SOLUSD",1672593818777,0.0002031,9.9542,9.9501,75.45]
["bitfinex","SOLUSD",1672593818976,0.0002031,9.9542,9.9502,40.0]
["bitfinex","SOLUSD",1672593819294,0.0002031,9.9542,9.9504,40.0]
["bitfinex","SOLUSD",1672593819504,0.0002031,9.9542,9.9505,75.45]
["bitfinex","SOLUSD",1672593819699,0.0002031,9.9542,9.9507,40.0]
["bitfinex","SOLUSD",1672593820652,0.0002031,9.9542,9.9509,40.0]
["bitfinex","SOLUSD",1672593821083,0.0002031,9.9542,9.9511,40.0]
["bitfinex","SOLUSD",1672593821711,0.0002031,9.9542,9.9513,40.0]
["bitfinex","SOLUSD",1672593822338,0.0002031,9.9542,9.9514,156.3822]
["bitfinex","SOLUSD",1672593822551,0.0002031,9.9542,9.9515,40.0]
["bitfinex","SOLUSD",1672593822979,0.0002031,9.9542,9.9517,40.0]
["bitfinex","SOLUSD",1672593823625,0.0002031,9.9542,9.9519,40.0]
["bitfinex","SOLUSD",1672593823837,0.0002031,9.9542,9.9518,131.9384]
["bitfinex","SOLUSD",1672593824258,0.0002031,9.9542,9.9519,141.6936]
["bitfinex","SOLUSD",1672593824575,0.0002031,9.9542,9.952,40.0]
["bitfinex","SOLUSD",1672593824787,0.0002031,9.9542,9.952,63.8306]
["bitfinex","SOLUSD",1672593825415,0.0002031,9.9542,9.9521,23.8306]
["bitfinex","SOLUSD",1672593825723,0.0002031,9.9542,9.9519,117.863]
["bitfinex","SOLUSD",1672593825935,146.4226539,9.9541,9.9519,117.863]
["bitfinex","SOLUSD",1672593826138,208.58073103,9.9541,9.9432,23.8306]
["bitfinex","SOLUSD",1672593826381,40.0,9.9539,9.9434,40.0]
["bitfinex","SOLUSD",1672593826581,75.43,9.9538,9.9434,40.0]
["bitfinex","SOLUSD",1672593826889,208.59073103,9.9538,9.9433,141.6936]
["bitfinex","SOLUSD",1672593827118,144.43624029,9.9537,9.9434,23.9952]
["bitfinex","SOLUSD",1672593827310,75.43,9.9536,9.9434,23.9952]
["bitfinex","SOLUSD",1672593827514,40.0,9.9535,9.9434,23.9952]
["bitfinex","SOLUSD",1672593827853,75.43,9.9534,9.9435,23.9952]
["bitfinex","SOLUSD",1672593828075,40.0,9.9533,9.9435,23.9952]
["bitfinex","SOLUSD",1672593828289,75.43,9.9532,9.9436,23.9952]
["bitfinex","SOLUSD",1672593828590,40.0,9.9531,9.9436,23.9952]
["bitfinex","SOLUSD",1672593828811,75.43,9.953,9.9436,23.9952]
["bitfinex","SOLUSD",1672593829103,40.0,9.9529,9.9437,23.9952]
["bitfinex","SOLUSD",1672593829307,75.43,9.9528,9.9437,23.9952]
["bitfinex","SOLUSD",1672593829530,40.0,9.9527,9.9438,40.0]
["bitfinex","SOLUSD",1672593829840,40.0,9.9525,9.9438,63.9952]
["bitfinex","SOLUSD",1672593830054,137.59807713,9.9526,9.9438,63.9952]
["bitfinex","SOLUSD",1672593830055,75.44,9.9524,9.9438,63.9952]
["bitfinex","SOLUSD",1672593830263,75.44,9.9525,9.9439,23.8501]
["bitfinex","SOLUSD",1672593830482,62.15807713,9.9523,9.9439,23.8501]
["bitfinex","SOLUSD",1672593830787,146.4426539,9.9522,9.9439,23.8501]
["bitfinex","SOLUSD",1672593831002,40.0,9.9521,9.944,23.8501]
["bitfinex","SOLUSD",1672593831215,75.44,9.952,9.944,23.8501]
["bitfinex","SOLUSD",1672593831516,40.0,9.9519,9.944,23.8501]
["bitfinex","SOLUSD",1672593831742,40.0,9.9517,9.9441,23.8501]
["bitfinex","SOLUSD",1672593831928,75.44,9.9516,9.9441,23.8501]
["bitfinex","SOLUSD",1672593832148,40.0,9.9515,9.9441,23.8501]
["bitfinex","SOLUSD",1672593832350,75.44,9.9514,9.9442,23.8501]
["bitfinex","SOLUSD",1672593832568,40.0,9.9513,9.9442,23.8501]
["bitfinex","SOLUSD",1672593832774,40.0,9.9511,9.9442,23.8501]
["bitfinex","SOLUSD",1672593833085,75.45,9.951,9.9442,23.8501]
["bitfinex","SOLUSD",1672593833339,40.0,9.9509,9.9442,23.8501]
["bitfinex","SOLUSD",1672593833522,75.45,9.9508,9.9442,23.8501]
["bitfinex","SOLUSD",1672593833721,40.0,9.9507,9.9442,23.8501]
["bitfinex","SOLUSD",1672593834021,40.0,9.9505,9.9442,23.8501]
["bitfinex","SOLUSD",1672593834225,75.45,9.9504,9.9442,23.8501]
["bitfinex","SOLUSD",1672593834358,40.0,9.9503,9.9442,23.8501]
["bitfinex","SOLUSD",1672593834559,40.0,9.9501,9.9442,23.8501]
["bitfinex","SOLUSD",1672593834772,75.46,9.95,9.941,262.2]
["bitfinex","SOLUSD",1672593834982,166.4626539,9.95,9.941,262.2]
["bitfinex","SOLUSD",1672593835201,119.45754029,9.9499,9.941,262.2]
["bitfinex","SOLUSD",1672593835442,95.46,9.9498,9.941,262.2]
["bitfinex","SOLUSD",1672593835630,40.0,9.9497,9.941,262.2]
["bitfinex","SOLUSD",1672593835819,95.46,9.9496,9.941,262.2]
["bitfinex","SOLUSD",1672593836062,166.4626539,9.9496,9.941,262.2]
["bitfinex","SOLUSD",1672593836358,40.0,9.9494,9.941,262.2]
["bitfinex","SOLUSD",1672593836551,95.46,9.9493,9.9411,40.0]
["bitfinex","SOLUSD",1672593836842,40.0,9.9492,9.9411,40.0]
["bitfinex","SOLUSD",1672593836986,95.46,9.9491,9.941,262.2]
["bitfinex","SOLUSD",1672593837238,40.0,9.949,9.941,262.2]
["bitfinex","SOLUSD",1672593837423,95.46,9.9489,9.9411,40.0]
["bitfinex","SOLUSD",1672593837607,40.0,9.9488,9.9411,40.0]
["bitfinex","SOLUSD",1672593837818,95.47,9.9487,9.9411,40.0]
["bitfinex","SOLUSD",1672593838033,75.47,9.9487,9.9411,40.0]
["bitfinex","SOLUSD",1672593838267,20.0,9.9486,9.9411,40.0]
["bitfinex","SOLUSD",1672593838472,75.47,9.9485,9.9411,40.0]
["bitfinex","SOLUSD",1672593838669,40.0,9.9483,9.941,262.2]
["bitfinex","SOLUSD",1672593839003,40.0,9.9481,9.941,262.2]
["bitfinex","SOLUSD",1672593839207,95.47,9.948,9.941,262.2]
["bitfinex","SOLUSD",1672593839398,71.0026539,9.9491,9.9411,40.0]
["bitfinex","SOLUSD",1672593839639,23.6404,9.9506,9.9412,75.52]
["bitfinex","SOLUSD",1672593839828,23.6404,9.9506,9.9412,117.9778]
["bitfinex","SOLUSD",1672593840036,23.6404,9.9506,9.9413,40.0]
["bitfinex","SOLUSD",1672593840578,23.6404,9.9506,9.9414,131.7475]
["bitfinex","SOLUSD",1672593840769,23.6404,9.9506,9.9416,40.0]
["bitfinex","SOLUSD",1672593840990,23.6404,9.9506,9.9417,75.52]
["bitfinex","SOLUSD",1672593841177,23.6404,9.9506,9.9418,40.0]
["bitfinex","SOLUSD",1672593841431,23.6404,9.9506,9.9419,75.52]
["bitfinex","SOLUSD",1672593841611,23.6404,9.9506,9.942,40.0]
["bitfinex","SOLUSD",1672593841823,23.6404,9.9506,9.942,62.9164]
["bitfinex","SOLUSD",1672593842267,23.6404,9.9506,9.9421,75.52]
["bitfinex","SOLUSD",1672593842562,23.6404,9.9506,9.9422,40.0]
["bitfinex","SOLUSD",1672593843495,23.6404,9.9506,9.9423,24.3052]
["bitfinex","SOLUSD",1672593844347,23.6404,9.9506,9.9425,40.0]
["bitfinex","SOLUSD",1672593844568,23.6404,9.9506,9.9426,75.51]
["bitfinex","SOLUSD",1672593844761,23.6404,9.9506,9.9427,40.0]
["bitfinex","SOLUSD",1672593845201,23.6404,9.9506,9.9429,40.0]
["bitfinex","SOLUSD",1672593845380,23.6404,9.9506,9.9431,40.0]
["bitfinex","SOLUSD",1672593846241,23.6404,9.9506,9.9431,64.3052]
["bitfinex","SOLUSD",1672593847330,23.6404,9.9506,9.9433,40.0]
["bitfinex","SOLUSD",1672593847614,23.6404,9.9506,9.9435,40.0]
["bitfinex","SOLUSD",1672593850452,23.6404,9.9506,9.9436,75.5]
["bitfinex","SOLUSD",1672593850643,23.6404,9.9506,9.9437,40.0]
["bitfinex","SOLUSD",1672593850857,23.6404,9.9506,9.9438,75.5]
["bitfinex","SOLUSD",1672593851079,23.6404,9.9506,9.9439,40.0]
["bitfinex","SOLUSD",1672593851322,75.38,9.9602,9.944,75.5]
["bitfinex","SOLUSD",1672593851488,40.0,9.9601,9.9441,40.0]
["bitfinex","SOLUSD",1672593851886,75.38,9.96,9.9442,95.5]
["bitfinex","SOLUSD",1672593852025,40.0,9.9599,9.9443,40.0]
["bitfinex","SOLUSD",1672593852259,62.04749046,9.9579,9.9444,75.5]
["bitfinex","SOLUSD",1672593852440,67.4559939,9.9577,9.9445,63.6644]
["bitfinex","SOLUSD",1672593852637,40.0,9.9575,9.9446,75.5]
["bitfinex","SOLUSD",1672593852849,40.0,9.9573,9.9447,40.0]
["bitfinex","SOLUSD",1672593853058,95.4,9.9572,9.9449,40.0]
["bitfinex","SOLUSD",1672593853292,40.0,9.9571,9.945,75.49]
["bitfinex","SOLUSD",1672593853488,95.4,9.957,9.9451,40.0]
["bitfinex","SOLUSD",1672593853818,40.0,9.9569,9.9453,40.0]
["bitfinex","SOLUSD",1672593854012,62.04749046,9.9546,9.9454,75.49]
["bitfinex","SOLUSD",1672593854353,62.04749046,9.9546,9.9455,40.0]
["bitfinex","SOLUSD",1672593854560,62.04749046,9.9546,9.9457,40.0]
["bitfinex","SOLUSD",1672593854763,62.04749046,9.9546,9.9458,75.49]
["bitfinex","SOLUSD",1672593854956,62.04749046,9.9546,9.9459,40.0]
["bitfinex","SOLUSD",1672593856446,62.04749046,9.9546,9.946,75.49]
["bitfinex","SOLUSD",1672593856759,62.04749046,9.9546,9.9461,40.0]
["bitfinex","SOLUSD",1672593856968,62.04749046,9.9546,9.9462,75.48]
["bitfinex","SOLUSD",1672593857180,62.04749046,9.9546,9.9463,40.0]
["bitfinex","SOLUSD",1672593857491,62.04749046,9.9546,9.9465,40.0]
["bitfinex","SOLUSD",1672593857710,62.04749046,9.9546,9.9467,40.0]
["bitfinex","SOLUSD",1672593857885,62.04749046,9.9546,9.9468,75.48]
["bitfinex","SOLUSD",1672593858119,62.04749046,9.9546,9.9469,40.0]
["bitfinex","SOLUSD",1672593858346,62.04749046,9.9546,9.947,75.48]
["bitfinex","SOLUSD",1672593858540,62.04749046,9.9546,9.9471,40.0]
["bitfinex","SOLUSD",1672593859234,62.04749046,9.9546,9.9473,40.0]
["bitfinex","SOLUSD",1672593859679,24.8756,9.9556,9.9473,40.0]
["bitfinex","SOLUSD",1672593860642,75.38,9.9598,9.9475,40.0]
["bitfinex","SOLUSD",1672593860833,75.37,9.9612,9.9476,95.47]
["bitfinex","SOLUSD",1672593861044,75.37,9.9612,9.9477,40.0]
["bitfinex","SOLUSD",1672593861265,115.36,9.9632,9.9479,40.0]
["bitfinex","SOLUSD",1672593861478,163.6446,9.9632,9.948,95.47]
["bitfinex","SOLUSD",1672593861681,163.6446,9.9632,9.9481,40.0]
["bitfinex","SOLUSD",1672593861896,115.36,9.9632,9.9483,40.0]
["bitfinex","SOLUSD",1672593862117,115.36,9.9632,9.9484,75.47]
["bitfinex","SOLUSD",1672593862323,115.36,9.9632,9.9485,40.0]
["bitfinex","SOLUSD",1672593862513,115.36,9.9632,9.9486,75.47]
["bitfinex","SOLUSD",1672593862730,40.0,9.963,9.9487,40.0]
["bitfinex","SOLUSD",1672593862938,40.0,9.9628,9.9488,75.46]
["bitfinex","SOLUSD",1672593863150,62.04749046,9.9566,9.9486,164.1446]
["bitfinex","SOLUSD",1672593863374,40.0,9.9564,9.9464,75.48]
["bitfinex","SOLUSD",1672593864200,23.9539,9.9563,9.9464,75.48]
["bitfinex","SOLUSD",1672593864627,23.9539,9.9562,9.9464,75.48]
["bitfinex","SOLUSD",1672593865348,23.9539,9.9561,9.9464,75.48]
["bitfinex","SOLUSD",1672593865964,62.04749046,9.9566,9.9467,40.0]
["bitfinex","SOLUSD",1672593866180,40.0,9.9622,9.9469,40.0]
["bitfinex","SOLUSD",1672593866402,75.36,9.9621,9.947,95.48]
["bitfinex","SOLUSD",1672593866718,40.0,9.962,9.9471,40.0]
["bitfinex","SOLUSD",1672593866935,40.0,9.9618,9.9473,40.0]
["bitfinex","SOLUSD",1672593867125,75.37,9.9617,9.9475,40.0]
["bitfinex","SOLUSD",1672593867336,75.37,9.9617,9.9476,95.47]
["bitfinex","SOLUSD",1672593867653,75.36,9.9625,9.9476,209.9629]
["bitfinex","SOLUSD",1672593867868,75.36,9.9625,9.9477,162.4188]
["bitfinex","SOLUSD",1672593868080,40.0,9.9624,9.9479,40.0]
["bitfinex","SOLUSD",1672593868300,40.0,9.9624,9.948,95.47]
["bitfinex","SOLUSD",1672593868613,75.36,9.9623,9.948,257.8888]
["bitfinex","SOLUSD",1672593868822,40.0,9.9622,9.9481,40.0]
["bitfinex","SOLUSD",1672593869032,40.0,9.962,9.9483,40.0]
["bitfinex","SOLUSD",1672593869227,75.37,9.9619,9.9484,75.47]
["bitfinex","SOLUSD",1672593869431,40.0,9.9618,9.9485,40.0]
["bitfinex","SOLUSD",1672593869660,75.37,9.9617,9.9486,75.47]
["bitfinex","SOLUSD",1672593869852,40.0,9.9616,9.9487,40.0]
["bitfinex","SOLUSD",1672593870065,40.0,9.9614,9.9489,40.0]
["bitfinex","SOLUSD",1672593870299,75.37,9.9613,9.949,75.46]
["bitfinex","SOLUSD",1672593870935,40.0,9.9612,9.9491,205.4186]
["bitfinex","SOLUSD",1672593871147,40.0,9.9612,9.9493,40.0]
["bitfinex","SOLUSD",1672593871148,40.0,9.961,9.9493,40.0]
["bitfinex","SOLUSD",1672593871335,75.37,9.9609,9.9493,40.0]
["bitfinex","SOLUSD",1672593871662,40.0,9.9608,9.9494,165.4186]
["bitfinex","SOLUSD",1672593871881,40.0,9.9606,9.9495,40.0]
["bitfinex","SOLUSD",1672593872072,75.38,9.9605,9.9495,205.4186]
["bitfinex","SOLUSD",1672593872283,40.0,9.9604,9.9495,205.4186]
["bitfinex","SOLUSD",1672593872497,40.0,9.9602,9.9496,40.0]
["bitfinex","SOLUSD",1672593872803,63.39410057,9.9569,9.9454,75.49]
["bitfinex","SOLUSD",1672593873019,135.4,9.9568,9.9456,75.49]
["bitfinex","SOLUSD",1672593873220,135.4,9.9568,9.9458,75.49]
["bitfinex","SOLUSD",1672593873434,95.4,9.9568,9.9458,75.49]
["bitfinex","SOLUSD",1672593873642,40.0,9.9567,9.9458,75.49]
["bitfinex","SOLUSD",1672593873853,95.41,9.9566,9.9458,75.49]
["bitfinex","SOLUSD",1672593874723,40.0,9.9565,9.9458,75.49]
["bitfinex","SOLUSD",1672593874932,20.0,9.9564,9.946,75.49]
["bitfinex","SOLUSD",1672593875141,95.41,9.9566,9.946,75.49]
["bitfinex","SOLUSD",1672593875480,20.0,9.9566,9.9466,75.48]
["bitfinex","SOLUSD",1672593875679,43.602,9.9566,9.9466,75.48]
["bitfinex","SOLUSD",1672593876294,43.602,9.9566,9.9468,75.48]
["bitfinex","SOLUSD",1672593876506,75.39,9.9592,9.9468,75.48]
["bitfinex","SOLUSD",1672593876717,1333.70165036,10.154,9.9457,55.80730786]
["bitfinex","SOLUSD",1672593876718,75.38,9.9605,9.9472,239.9247]
["bitfinex","SOLUSD",1672593876925,75.37,9.9617,9.9474,40.0]
["bitfinex","SOLUSD",1672593877245,75.37,9.9617,9.9476,40.0]
["bitfinex","SOLUSD",1672593877445,75.37,9.9617,9.9477,75.47]
["bitfinex","SOLUSD",1672593877653,75.37,9.9617,9.9478,40.0]
["bitfinex","SOLUSD",1672593877877,75.37,9.9617,9.948,40.0]
["bitfinex","SOLUSD",1672593878103,75.37,9.9615,9.9481,95.47]
["bitfinex","SOLUSD",1672593878407,75.37,9.9615,9.9482,40.0]
["bitfinex","SOLUSD",1672593878623,75.37,9.9615,9.9484,40.0]
["bitfinex","SOLUSD",1672593878816,75.37,9.9615,9.9485,75.47]
["bitfinex","SOLUSD",1672593879027,75.37,9.9615,9.9486,40.0]
["bitfinex","SOLUSD",1672593879246,75.37,9.9613,9.9488,40.0]
["bitfinex","SOLUSD",1672593879462,75.37,9.9613,9.9489,75.46]
["bitfinex","SOLUSD",1672593879649,75.37,9.9613,9.949,40.0]
["bitfinex","SOLUSD",1672593879863,75.37,9.9613,9.9491,75.46]
["bitfinex","SOLUSD",1672593880074,75.37,9.9613,9.9492,40.0]
["bitfinex","SOLUSD",1672593880298,75.37,9.9613,9.9493,75.46]
["bitfinex","SOLUSD",1672593880493,75.37,9.9611,9.9494,40.0]
["bitfinex","SOLUSD",1672593880705,75.37,9.9611,9.9496,40.0]
["bitfinex","SOLUSD",1672593880932,75.37,9.9611,9.9498,40.0]
["bitfinex","SOLUSD",1672593881143,75.37,9.9611,9.9499,75.46]
["bitfinex","SOLUSD",1672593881349,75.37,9.9611,9.95,40.0]
["bitfinex","SOLUSD",1672593881553,75.37,9.9611,9.9502,40.0]
["bitfinex","SOLUSD",1672593881783,40.0,9.9608,9.9504,40.0]
["bitfinex","SOLUSD",1672593881972,40.0,9.9608,9.9505,75.45]
["bitfinex","SOLUSD",1672593882178,40.0,9.9608,9.9506,40.0]
["bitfinex","SOLUSD",1672593882390,75.37,9.9607,9.9506,195.6428]
["bitfinex","SOLUSD",1672593882595,40.0,9.9606,9.9506,195.6428]
["bitfinex","SOLUSD",1672593883017,40.0,9.9606,9.9508,40.0]
["bitfinex","SOLUSD",1672593883653,40.0,9.9606,9.951,40.0]
["bitfinex","SOLUSD",1672593883856,40.0,9.9604,9.951,40.0]
["bitfinex","SOLUSD",1672593884291,40.0,9.9604,9.9512,40.0]
["bitfinex","SOLUSD",1672593884927,40.0,9.9604,9.9514,40.0]
["bitfinex","SOLUSD",1672593885455,40.0,9.9604,9.9516,40.0]
["bitfinex","SOLUSD",1672593885650,40.0,9.9602,9.9516,40.0]
["bitfinex","SOLUSD",1672593886076,40.0,9.9602,9.9518,40.0]
["bitfinex","SOLUSD",1672593886596,40.0,9.9602,9.952,40.0]
["bitfinex","SOLUSD",1672593887223,40.0,9.9602,9.9522,40.0]
["bitfinex","SOLUSD",1672593887860,40.0,9.9602,9.9524,40.0]
["bitfinex","SOLUSD",1672593888391,40.0,9.9602,9.9526,40.0]
["bitfinex","SOLUSD",1672593889768,40.0,9.9602,9.9528,40.0]
["bitfinex","SOLUSD",1672593890295,40.0,9.9602,9.9528,64.9796]
["bitfinex","SOLUSD",1672593890488,75.36,9.9623,9.9528,64.9796]
["bitfinex","SOLUSD",1672593890697,40.0,9.9627,9.953,40.0]
["bitfinex","SOLUSD",1672593890908,75.36,9.9621,9.953,40.0]
["bitfinex","SOLUSD",1672593891115,75.37,9.9617,9.953,40.0]
["bitfinex","SOLUSD",1672593891330,40.0,9.9616,9.9532,40.0]
["bitfinex","SOLUSD",1672593891540,40.0,9.9614,9.9532,40.0]
["bitfinex","SOLUSD",1672593891971,40.0,9.9614,9.9534,40.0]
["bitfinex","SOLUSD",1672593892587,40.0,9.9614,9.9535,24.8614]
["bitfinex","SOLUSD",1672593892797,40.0,9.9612,9.9535,24.8614]
["bitfinex","SOLUSD",1672593893054,75.37,9.9611,9.9535,24.8614]
["bitfinex","SOLUSD",1672593893223,75.37,9.9611,9.9536,24.8614]
["bitfinex","SOLUSD",1672593893434,40.0,9.961,9.9536,24.8614]
["bitfinex","SOLUSD",1672593893646,75.37,9.9609,9.9536,24.8614]
["bitfinex","SOLUSD",1672593893855,40.0,9.9608,9.9536,24.8614]
["bitfinex","SOLUSD",1672593894172,40.0,9.9606,9.9536,24.8614]
["bitfinex","SOLUSD",1672593894376,40.0,9.9604,9.9536,24.8614]
["bitfinex","SOLUSD",1672593894595,75.38,9.9603,9.9536,24.8614]
["bitfinex","SOLUSD",1672593894799,40.0,9.9604,9.9536,24.8614]
["bitfinex","SOLUSD",1672593895004,40.0,9.9602,9.9536,24.8614]
["bitfinex","SOLUSD",1672593895336,40.0,9.96,9.9536,24.8614]
["bitfinex","SOLUSD",1672593903009,40.0,9.9598,9.9536,24.8614]
["bitfinex","SOLUSD",1672593903441,40.0,9.9598,9.9537,40.0]
["bitfinex","SOLUSD",1672593905021,40.0,9.9596,9.9537,40.0]
["bitfinex","SOLUSD",1672593912498,40.0,9.9596,9.9536,24.8614]
["bitfinex","SOLUSD",1672593912902,40.0,9.9596,9.9537,40.0]
["bitfinex","SOLUSD",1672593915953,75.38,9.9597,9.9537,40.0]
["bitfinex","SOLUSD",1672593916168,75.37,9.9607,9.9537,40.0]
["bitfinex","SOLUSD",1672593916374,75.37,9.9609,9.9537,40.0]
["bitfinex","SOLUSD",1672593918579,150.57251897,9.9706,9.9537,40.0]
["bitfinex","SOLUSD",1672593918580,40.0,9.9606,9.9537,40.0]
["bitfinex","SOLUSD",1672593920810,75.38,9.9605,9.9537,40.0]
["bitfinex","SOLUSD",1672593920993,99.3906,9.9628,9.9539,40.0]
["bitfinex","SOLUSD",1672593921205,99.3906,9.9628,9.954,23.5903]
["bitfinex","SOLUSD",1672593921431,99.3906,9.9628,9.9541,40.0]
["bitfinex","SOLUSD",1672593921835,99.3906,9.9628,9.9543,40.0]
["bitfinex","SOLUSD",1672593922470,99.3906,9.9628,9.9545,40.0]
["bitfinex","SOLUSD",1672593926475,40.0,9.9627,9.9545,40.0]
["bitfinex","SOLUSD",1672593926706,75.36,9.9626,9.9545,40.0]
["bitfinex","SOLUSD",1672593927103,37.5,9.9625,9.9545,40.0]
["bitfinex","SOLUSD",1672593927317,75.36,9.9624,9.9545,40.0]
["bitfinex","SOLUSD",1672593927548,75.36,9.9627,9.9545,40.0]
["bitfinex","SOLUSD",1672593933321,0.29167395,9.9626,9.9545,40.0]
["bitfinex","SOLUSD",1672593933532,75.36,9.9625,9.9545,40.0]
["bitfinex","SOLUSD",1672593937013,0.29066641,9.9624,9.9545,40.0]
["bitfinex","SOLUSD",1672593937211,75.36,9.9623,9.9545,40.0]
["bitfinex","SOLUSD",1672593937541,0.29066641,9.9624,9.9545,40.0]
["bitfinex","SOLUSD",1672593939722,75.36,9.9623,9.9545,40.0]
["bitfinex","SOLUSD",1672593939937,0.29066641,9.9624,9.9545,40.0]
["bitfinex","SOLUSD",1672593941743,62.04749046,9.9623,9.9545,40.0]
["bitfinex","SOLUSD",1672593942145,40.0,9.9622,9.9544,23.5903]
["bitfinex","SOLUSD",1672593942569,62.04749046,9.9621,9.9544,23.5903]
["bitfinex","SOLUSD",1672593943613,40.0,9.962,9.9544,23.5903]
["bitfinex","SOLUSD",1672593943945,62.04749046,9.9621,9.9544,23.5903]
["bitfinex","SOLUSD",1672593944152,62.04749046,9.9619,9.9544,23.5903]
["bitfinex","SOLUSD",1672593946053,0.28764354,9.9618,9.9544,23.5903]
["bitfinex","SOLUSD",1672593946463,62.04749046,9.9617,9.9544,23.5903]
["bitfinex","SOLUSD",1672593946667,40.0,9.9616,9.9544,23.5903]
["bitfinex","SOLUSD",1672593947001,62.04749046,9.9615,9.9544,23.5903]
["bitfinex","SOLUSD",1672593947742,40.0,9.9614,9.9544,23.5903]
["bitfinex","SOLUSD",1672593948152,62.04749046,9.9613,9.9544,23.5903]
["bitfinex","SOLUSD",1672593949308,62.04749046,9.9613,9.9545,40.0]
["bitfinex","SOLUSD",1672593950154,0.28462031,9.9612,9.9545,40.0]
["bitfinex","SOLUSD",1672593951716,62.33211077,9.9612,9.9545,40.0]
["bitfinex","SOLUSD",1672593954234,62.33211077,9.9612,9.9544,23.5903]
["bitfinex","SOLUSD",1672593956355,62.33211077,9.9612,9.9545,40.0]
["bitfinex","SOLUSD",1672593961075,62.33211077,9.9612,9.9544,23.5903]
["bitfinex","SOLUSD",1672593966112,62.33211077,9.9612,9.9545,40.0]
["bitfinex","SOLUSD",1672593966747,0.28462031,9.9612,9.9545,40.0]
["bitfinex","SOLUSD",1672593967179,40.0,9.9624,9.9544,23.5903]
["bitfinex","SOLUSD",1672593967600,24.7026164,9.9626,9.9544,23.5903]
["bitfinex","SOLUSD",1672593968126,40.0,9.9622,9.9544,23.5903]
["bitfinex","SOLUSD",1672593968321,75.36,9.9621,9.9544,23.5903]
["bitfinex","SOLUSD",1672593968530,40.0,9.962,9.9544,23.5903]
["bitfinex","SOLUSD",1672593968747,75.37,9.9619,9.9544,23.5903]
["bitfinex","SOLUSD",1672593968975,141.90730783,9.9619,9.9544,23.5903]
["bitfinex","SOLUSD",1672593969381,66.53730783,9.9618,9.9544,23.5903]
["bitfinex","SOLUSD",1672593969573,75.37,9.9617,9.9544,23.5903]
["bitfinex","SOLUSD",1672593970014,66.53730783,9.9616,9.9544,23.5903]
["bitfinex","SOLUSD",1672593970208,75.37,9.9615,9.9544,23.5903]
["bitfinex","SOLUSD",1672593970417,40.0,9.9614,9.9544,23.5903]
["bitfinex","SOLUSD",1672593970629,75.37,9.9613,9.9544,23.5903]
["bitfinex","SOLUSD",1672593970843,40.0,9.9612,9.9544,23.5903]
["bitfinex","SOLUSD",1672593971061,40.0,9.961,9.9544,23.5903]
["bitfinex","SOLUSD",1672593971275,75.37,9.9609,9.9544,23.5903]
["bitfinex","SOLUSD",1672593971472,40.0,9.9608,9.9544,23.5903]
["bitfinex","SOLUSD",1672593971676,40.0,9.9606,9.9544,23.5903]
["bitfinex","SOLUSD",1672593971892,75.38,9.9605,9.9544,23.5903]
["bitfinex","SOLUSD",1672593972117,66.53730783,9.9607,9.9544,23.5903]
["bitfinex","SOLUSD",1672593972118,75.38,9.9606,9.9544,23.5903]
["bitfinex","SOLUSD",1672593972316,9.99,9.9629,9.9544,23.5903]
["bitfinex","SOLUSD",1672593972530,33.86,9.9624,9.9545,40.0]
["bitfinex","SOLUSD",1672593972727,75.4973654,9.9668,9.9545,40.0]
["bitfinex","SOLUSD",1672593972947,75.4973654,9.9669,9.9546,75.42]
["bitfinex","SOLUSD",1672593973152,75.4973654,9.967,9.9547,20.0]
["bitfinex","SOLUSD",1672593973369,118.7567,9.9741,9.9548,75.42]
["bitfinex","SOLUSD",1672593973591,78.39169823,9.9678,9.957,75.34948017]
["bitfinex","SOLUSD",1672593973791,20.0,9.9677,9.9571,239.7858]
["bitfinex","SOLUSD",1672593974002,20.0,9.9677,9.9572,45.4418]
["bitfinex","SOLUSD",1672593974325,125.88462069,9.9676,9.9572,45.4418]
["bitfinex","SOLUSD",1672593974634,113.3822,9.9738,9.9573,45.4418]
["bitfinex","SOLUSD",1672593974845,38.18042682,9.9704,9.9573,256.5044]
["bitfinex","SOLUSD",1672593975040,38.18042682,9.9704,9.9574,216.9726]
["bitfinex","SOLUSD",1672593975252,153.3822,9.9737,9.9576,40.0]
["bitfinex","SOLUSD",1672593975253,53.6901301,9.9723,9.9576,40.0]
["bitfinex","SOLUSD",1672593975467,53.6901301,9.9723,9.9577,75.4]
["bitfinex","SOLUSD",1672593975675,53.6901301,9.9723,9.9578,20.0]
["bitfinex","SOLUSD",1672593975895,53.6901301,9.9723,9.958,40.0]
["bitfinex","SOLUSD",1672593976107,53.6901301,9.9723,9.9581,95.39]
["bitfinex","SOLUSD",1672593976644,33.9,9.9722,9.9582,158.6397]
["bitfinex","SOLUSD",1672593976954,60.0,9.9721,9.9582,111.5308]
["bitfinex","SOLUSD",1672593977166,33.9,9.972,9.9583,115.8026]
["bitfinex","SOLUSD",1672593977473,20.0,9.9719,9.9549,75.42]
["bitfinex","SOLUSD",1672593977792,40.0,9.9717,9.955,40.0]
["bitfinex","SOLUSD",1672593978009,75.29,9.9716,9.9575,75.4]
["bitfinex","SOLUSD",1672593978314,22.7471,9.9716,9.9575,75.4]
["bitfinex","SOLUSD",1672593978629,75.29,9.9715,9.9576,40.0]
["bitfinex","SOLUSD",1672593978821,75.29,9.9715,9.9577,75.4]
["bitfinex","SOLUSD",1672593979240,75.29,9.9715,9.9578,40.0]
["bitfinex","SOLUSD",1672593979460,99.6448,9.9715,9.9579,75.4]
["bitfinex","SOLUSD",1672593979681,40.0,9.9714,9.9581,40.0]
["bitfinex","SOLUSD",1672593979884,75.29,9.9713,9.9583,40.0]
["bitfinex","SOLUSD",1672593980094,40.0,9.9712,9.9584,75.39]
["bitfinex","SOLUSD",1672593980296,75.3,9.9711,9.9584,75.39]
["bitfinex","SOLUSD",1672593980499,75.29,9.9714,9.9584,75.39]
["bitfinex","SOLUSD",1672593980708,75.29,9.9714,9.9585,162.6962]
["bitfinex","SOLUSD",1672593980919,40.0,9.9713,9.9586,115.39]
["bitfinex","SOLUSD",1672593981149,75.3,9.9712,9.9586,115.39]
["bitfinex","SOLUSD",1672593981360,75.3,9.9712,9.9587,162.6962]
["bitfinex","SOLUSD",1672593981570,24.3548,9.9715,9.9588,75.39]
["bitfinex","SOLUSD",1672593981891,24.3548,9.9715,9.9589,40.0]
["bitfinex","SOLUSD",1672593982083,24.3548,9.9715,9.9591,40.0]
["bitfinex","SOLUSD",1672593982290,24.3548,9.9715,9.9592,75.39]
["bitfinex","SOLUSD",1672593982712,24.3548,9.9715,9.9593,161.9021]
["bitfinex","SOLUSD",1672593982921,24.3548,9.9715,9.9594,115.38]
["bitfinex","SOLUSD",1672593983132,75.29,9.9714,9.9594,40.0]
["bitfinex","SOLUSD",1672593983347,75.29,9.9714,9.9595,161.9021]
["bitfinex","SOLUSD",1672593983762,75.29,9.9714,9.9596,40.0]
["bitfinex","SOLUSD",1672593984093,75.29,9.9714,9.9596,163.7104]
["bitfinex","SOLUSD",1672593984517,40.0,9.9713,9.9597,163.7104]
["bitfinex","SOLUSD",1672593984822,40.0,9.9711,9.9587,75.39]
["bitfinex","SOLUSD",1672593985035,95.3,9.971,9.9551,75.42]
["bitfinex","SOLUSD",1672593985250,360.92291445,9.971,9.9537,75.43]
["bitfinex","SOLUSD",1672593985566,265.62291445,9.9709,9.9537,75.43]
["bitfinex","SOLUSD",1672593985756,40.0,9.9707,9.9538,40.0]
["bitfinex","SOLUSD",1672593985970,40.0,9.9707,9.9539,75.43]
["bitfinex","SOLUSD",1672593985971,95.3,9.9706,9.9539,75.43]
["bitfinex","SOLUSD",1672593986179,40.0,9.9705,9.954,40.0]
["bitfinex","SOLUSD",1672593986383,95.3,9.9704,9.9541,75.42]
["bitfinex","SOLUSD",1672593986609,235.9016,9.9704,9.9542,301.9]
["bitfinex","SOLUSD",1672593986836,40.0,9.9703,9.9544,40.0]
["bitfinex","SOLUSD",1672593987147,75.3,9.9702,9.9546,40.0]
["bitfinex","SOLUSD",1672593987333,40.0,9.9703,9.9548,301.9]
["bitfinex","SOLUSD",1672593987539,75.3,9.9702,9.955,40.0]
["bitfinex","SOLUSD",1672593987754,40.0,9.9701,9.9553,40.0]
["bitfinex","SOLUSD",1672593987968,47.2466,9.9704,9.9555,301.9]
["bitfinex","SOLUSD",1672593988180,47.2466,9.9704,9.9561,301.9]
["bitfinex","SOLUSD",1672593988392,47.2466,9.9704,9.9564,40.0]
["bitfinex","SOLUSD",1672593988600,47.2466,9.9704,9.9566,301.9]
["bitfinex","SOLUSD",1672593988815,47.2466,9.9704,9.9569,40.0]
["bitfinex","SOLUSD",1672593989030,47.2466,9.9704,9.9572,40.0]
["bitfinex","SOLUSD",1672593989234,47.2466,9.9704,9.9574,301.9]
["bitfinex","SOLUSD",1672593989444,47.2466,9.9704,9.9577,40.0]
["bitfinex","SOLUSD",1672593989655,47.2466,9.9704,9.9579,301.9]
["bitfinex","SOLUSD",1672593989859,47.2466,9.9704,9.958,135.39]
["bitfinex","SOLUSD",1672593990071,47.2466,9.9704,9.9581,301.9]
["bitfinex","SOLUSD",1672593990280,47.2466,9.9704,9.9583,40.0]
["bitfinex","SOLUSD",1672593990487,47.2466,9.9704,9.9584,75.39]
["bitfinex","SOLUSD",1672593990712,47.2466,9.9704,9.9585,40.0]
["bitfinex","SOLUSD",1672593990929,47.2466,9.9704,9.9586,75.39]
["bitfinex","SOLUSD",1672593991131,47.2466,9.9704,9.9587,40.0]
["bitfinex","SOLUSD",1672593991327,47.2466,9.9704,9.9589,40.0]
["bitfinex","SOLUSD",1672593991537,47.2466,9.9704,9.959,75.39]
["bitfinex","SOLUSD",1672593991858,47.2466,9.9704,9.9591,40.0]
["bitfinex","SOLUSD",1672593992071,47.2466,9.9704,9.9593,40.0]
["bitfinex","SOLUSD",1672593992284,47.2466,9.9704,9.9595,40.0]
["bitfinex","SOLUSD",1672593992608,47.2466,9.9704,9.9597,40.0]
["bitfinex","SOLUSD",1672593992814,47.2466,9.9704,9.9598,75.38]
["bitfinex","SOLUSD",1672593993242,47.2466,9.9704,9.9599,40.0]
["bitfinex","SOLUSD",1672593993446,47.2466,9.9704,9.96,75.38]
["bitfinex","SOLUSD",1672593993657,47.2466,9.9704,9.9601,40.0]
["bitfinex","SOLUSD",1672593993855,47.2466,9.9704,9.9603,40.0]
["bitfinex","SOLUSD",1672593994065,47.2466,9.9704,9.9604,75.38]
["bitfinex","SOLUSD",1672593994276,47.2466,9.9704,9.9605,40.0]
["bitfinex","SOLUSD",1672593994490,47.2466,9.9704,9.9606,75.38]
["bitfinex","SOLUSD",1672593994702,47.2466,9.9704,9.9607,40.0]
["bitfinex","SOLUSD",1672593994909,47.2466,9.9704,9.9609,40.0]
["bitfinex","SOLUSD",1672593995124,47.2466,9.9704,9.961,75.37]
["bitfinex","SOLUSD",1672593995433,47.2466,9.9704,9.961,232.2575]
["bitfinex","SOLUSD",1672593995641,47.2466,9.9704,9.9611,40.0]
["bitfinex","SOLUSD",1672593995965,47.2466,9.9704,9.9613,40.0]
["bitfinex","SOLUSD",1672593996599,47.2466,9.9704,9.9614,137.1683]
["bitfinex","SOLUSD",1672593996813,40.0,9.9703,9.9615,40.0]
["bitfinex","SOLUSD",1672593997001,40.0,9.9703,9.9615,177.1683]
["bitfinex","SOLUSD",1672593997442,47.2466,9.9704,9.9615,177.1683]
["bitfinex","SOLUSD",1672593997652,47.2466,9.9704,9.9616,98.5784]
["bitfinex","SOLUSD",1672593997863,47.2466,9.9704,9.9616,23.2084]
["bitfinex","SOLUSD",1672593998273,75.3,9.9703,9.9617,22.7131]
["bitfinex","SOLUSD",1672593998479,117.96582289,9.9703,9.9583,75.39]
["bitfinex","SOLUSD",1672593998698,40.0,9.9701,9.9537,40.0]
["bitfinex","SOLUSD",1672593998902,95.3,9.97,9.9538,75.43]
["bitfinex","SOLUSD",1672593999113,195.67818112,9.97,9.9538,75.43]
["bitfinex","SOLUSD",1672593999323,42.66582289,9.9699,9.956,262.2]
["bitfinex","SOLUSD",1672593999529,75.31,9.9698,9.9561,258.2711]
["bitfinex","SOLUSD",1672593999739,75.31,9.9698,9.9562,40.0]
["bitfinex","SOLUSD",1672593999956,75.31,9.9698,9.9564,40.0]
["bitfinex","SOLUSD",1672594000164,75.31,9.9698,9.9565,95.41]
["bitfinex","SOLUSD",1672594000382,75.31,9.9698,9.9566,40.0]
["bitfinex","SOLUSD",1672594000586,47.9698,9.9702,9.9567,75.4]
["bitfinex","SOLUSD",1672594000796,47.9698,9.9702,9.9568,20.0]
["bitfinex","SOLUSD",1672594001122,47.9698,9.9702,9.957,40.0]
["bitfinex","SOLUSD",1672594001310,47.9698,9.9702,9.9572,40.0]
["bitfinex","SOLUSD",1672594001644,47.9698,9.9702,9.9574,40.0]
["bitfinex","SOLUSD",1672594001856,47.9698,9.9702,9.9575,95.4]
["bitfinex","SOLUSD",1672594002069,47.9698,9.9702,9.9576,40.0]
["bitfinex","SOLUSD",1672594002274,75.3,9.9701,9.9577,95.4]
["bitfinex","SOLUSD",1672594002496,47.9698,9.9702,9.9578,40.0]
["bitfinex","SOLUSD",1672594002807,47.9698,9.9702,9.958,40.0]
["bitfinex","SOLUSD",1672594003016,47.9698,9.9702,9.9581,95.39]
["bitfinex","SOLUSD",1672594003206,47.9698,9.9702,9.9582,40.0]
["bitfinex","SOLUSD",1672594003416,47.9698,9.9702,9.9584,40.0]
["bitfinex","SOLUSD",1672594003626,47.9698,9.9702,9.9586,40.0]
["bitfinex","SOLUSD",1672594003840,47.9698,9.9702,9.9587,75.39]
["bitfinex","SOLUSD",1672594004051,47.9698,9.9702,9.9588,40.0]
["bitfinex","SOLUSD",1672594004363,47.9698,9.9702,9.959,40.0]
["bitfinex","SOLUSD",1672594004569,115.3,9.9701,9.959,40.0]
["bitfinex","SOLUSD",1672594004790,115.3,9.9701,9.9592,40.0]
["bitfinex","SOLUSD",1672594005406,115.3,9.9701,9.9594,40.0]
["bitfinex","SOLUSD",1672594006046,75.3,9.9701,9.9596,40.0]
["bitfinex","SOLUSD",1672594006485,40.0,9.97,9.9596,40.0]
["bitfinex","SOLUSD",1672594006695,75.3,9.9699,9.9598,40.0]
["bitfinex","SOLUSD",1672594006906,40.0,9.9698,9.9598,40.0]
["bitfinex","SOLUSD",1672594007106,40.0,9.9696,9.9598,40.0]
["bitfinex","SOLUSD",1672594007311,40.0,9.9694,9.96,40.0]
["bitfinex","SOLUSD",1672594007539,75.31,9.9693,9.96,40.0]
["bitfinex","SOLUSD",1672594007750,75.31,9.9697,9.96,40.0]
["bitfinex","SOLUSD",1672594007950,75.29,9.9717,9.9602,40.0]
["bitfinex","SOLUSD",1672594008162,40.0,9.9716,9.9603,161.8288]
["bitfinex","SOLUSD",1672594008371,75.3,9.9701,9.9604,40.0]
["bitfinex","SOLUSD",1672594008800,40.0,9.97,9.9606,40.0]
["bitfinex","SOLUSD",1672594009120,75.3,9.9699,9.9606,40.0]
["bitfinex","SOLUSD",1672594009320,75.3,9.9701,9.9608,40.0]
["bitfinex","SOLUSD",1672594009855,75.3,9.9701,9.961,40.0]
["bitfinex","SOLUSD",1672594010059,40.0,9.97,9.961,40.0]
["bitfinex","SOLUSD",1672594010273,75.3,9.9699,9.961,40.0]
["bitfinex","SOLUSD",1672594010463,40.0,9.9698,9.9612,40.0]
["bitfinex","SOLUSD",1672594010681,40.0,9.9696,9.9612,40.0]
["bitfinex","SOLUSD",1672594010900,40.0,9.9696,9.9611,133.6509]
["bitfinex","SOLUSD",1672594011100,40.0,9.9696,9.9612,23.651]
["bitfinex","SOLUSD",1672594011525,75.31,9.9695,9.9612,23.651]
["bitfinex","SOLUSD",1672594011731,40.0,9.9694,9.9613,23.651]
["bitfinex","SOLUSD",1672594011941,75.31,9.9693,9.9613,23.651]
["bitfinex","SOLUSD",1672594012165,40.0,9.9692,9.9613,23.651]
["bitfinex","SOLUSD",1672594012368,75.31,9.9693,9.9615,40.0]
["bitfinex","SOLUSD",1672594012585,40.0,9.97,9.9614,23.651]
["bitfinex","SOLUSD",1672594012793,75.3,9.9699,9.9615,22.651]
["bitfinex","SOLUSD",1672594013114,40.0,9.9698,9.9612,143.8895]
["bitfinex","SOLUSD",1672594013319,40.0,9.9696,9.9612,143.8895]
["bitfinex","SOLUSD",1672594013527,40.0,9.9694,9.9612,143.8895]
["bitfinex","SOLUSD",1672594014150,75.31,9.9695,9.9612,143.8895]
["bitfinex","SOLUSD",1672594014354,57.71235823,9.9696,9.9613,40.0]
["bitfinex","SOLUSD",1672594014983,40.0,9.9712,9.9613,40.0]
["bitfinex","SOLUSD",1672594015417,40.0,9.9712,9.9613,156.3401]
["bitfinex","SOLUSD",1672594015635,40.0,9.9712,9.9615,40.0]
["bitfinex","SOLUSD",1672594015832,40.0,9.9701,9.9614,75.37]
["bitfinex","SOLUSD",1672594016042,40.0,9.9701,9.9614,191.7101]
["bitfinex","SOLUSD",1672594016690,40.0,9.9701,9.9614,116.3401]
["bitfinex","SOLUSD",1672594016883,40.0,9.9701,9.9615,39.0]
["bitfinex","SOLUSD",1672594017210,40.0,9.9701,9.9614,116.3401]
["bitfinex","SOLUSD",1672594017410,40.0,9.9701,9.9615,40.0]
["bitfinex","SOLUSD",1672594018268,40.0,9.9701,9.9614,116.3401]
["bitfinex","SOLUSD",1672594018899,40.0,9.9701,9.9615,23.194]
["bitfinex","SOLUSD",1672594019527,40.0,9.9701,9.9616,23.194]
["bitfinex","SOLUSD",1672594020252,40.0,9.9701,9.9617,23.194]
["bitfinex","SOLUSD",1672594020893,40.0,9.9701,9.9618,24.2341]
["bitfinex","SOLUSD",1672594021096,40.0,9.9708,9.9618,24.2341]
["bitfinex","SOLUSD",1672594021295,40.0,9.9708,9.9619,24.2341]
["bitfinex","SOLUSD",1672594021927,40.0,9.9708,9.9621,40.0]
["bitfinex","SOLUSD",1672594022137,40.0,9.9708,9.962,24.2341]
["bitfinex","SOLUSD",1672594022340,40.0,9.9701,9.962,24.2341]
["bitfinex","SOLUSD",1672594022551,40.0,9.9701,9.9621,24.2341]
["bitfinex","SOLUSD",1672594023204,40.0,9.9701,9.9622,24.2341]
["bitfinex","SOLUSD",1672594023843,97.71235823,9.9701,9.9623,23.2425]
["bitfinex","SOLUSD",1672594024447,97.71235823,9.9701,9.9625,40.0]
["bitfinex","SOLUSD",1672594024448,57.71235823,9.9701,9.9625,40.0]
["bitfinex","SOLUSD",1672594024672,40.0,9.9701,9.9624,23.2425]
["bitfinex","SOLUSD",1672594025199,40.0,9.9701,9.9625,23.2425]
["bitfinex","SOLUSD",1672594025814,40.0,9.9701,9.9626,23.2425]
["bitfinex","SOLUSD",1672594026459,40.0,9.9701,9.9627,23.2425]
["bitfinex","SOLUSD",1672594027089,40.0,9.9701,9.9628,22.7434]
["bitfinex","SOLUSD",1672594027613,75.28,9.9729,9.9629,40.0]
["bitfinex","SOLUSD",1672594027828,75.28,9.9729,9.9629,62.7434]
["bitfinex","SOLUSD",1672594028026,75.29,9.9723,9.9629,62.7434]
["bitfinex","SOLUSD",1672594028250,75.29,9.9723,9.9629,22.7434]
["bitfinex","SOLUSD",1672594028467,75.29,9.9723,9.963,22.7434]
["bitfinex","SOLUSD",1672594028791,40.0,9.9701,9.963,22.7434]
["bitfinex","SOLUSD",1672594029314,75.29,9.9719,9.9631,40.0]
["bitfinex","SOLUSD",1672594029507,40.0,9.974,9.9631,40.0]
["bitfinex","SOLUSD",1672594030055,75.27,9.9739,9.9631,62.7434]
["bitfinex","SOLUSD",1672594030246,40.0,9.973,9.9631,62.7434]
["bitfinex","SOLUSD",1672594030457,75.28,9.9729,9.9631,62.7434]
["bitfinex","SOLUSD",1672594030670,40.0,9.9728,9.9631,62.7434]
["bitfinex","SOLUSD",1672594032462,75.28,9.9731,9.9631,62.7434]
["bitfinex","SOLUSD",1672594032681,75.27,9.9739,9.9633,40.0]
["bitfinex","SOLUSD",1672594032882,100.0282,9.9739,9.9633,40.0]
["bitfinex","SOLUSD",1672594033311,40.0,9.9738,9.9633,40.0]
["bitfinex","SOLUSD",1672594033523,40.0,9.9736,9.9635,40.0]
["bitfinex","SOLUSD",1672594033733,75.28,9.9735,9.9635,40.0]
["bitfinex","SOLUSD",1672594033923,40.0,9.9734,9.9635,40.0]
["bitfinex","SOLUSD",1672594034136,75.28,9.9733,9.9637,40.0]
["bitfinex","SOLUSD",1672594034358,40.0,9.9732,9.9636,22.5683]
["bitfinex","SOLUSD",1672594034565,75.28,9.9731,9.9636,22.5683]
["bitfinex","SOLUSD",1672594034895,40.0,9.973,9.9637,62.5683]
["bitfinex","SOLUSD",1672594035203,40.0,9.9728,9.9637,62.5683]
["bitfinex","SOLUSD",1672594035407,40.0,9.9726,9.9638,22.5683]
["bitfinex","SOLUSD",1672594035601,75.29,9.9725,9.9638,22.5683]
["bitfinex","SOLUSD",1672594035814,40.0,9.9724,9.9638,22.5683]
["bitfinex","SOLUSD",1672594036028,75.29,9.9723,9.9639,22.5683]
["bitfinex","SOLUSD",1672594036239,57.71235823,9.9724,9.9641,40.0]
["bitfinex","SOLUSD",1672594036450,57.71235823,9.9724,9.9642,22.5683]
["bitfinex","SOLUSD",1672594036659,98.6035,9.9733,9.9642,22.5683]
["bitfinex","SOLUSD",1672594036882,98.6035,9.9733,9.9643,62.5683]
["bitfinex","SOLUSD",1672594037312,81.03585823,9.9733,9.9643,62.5683]
["bitfinex","SOLUSD",1672594037499,81.03585823,9.9733,9.9644,22.6412]
["bitfinex","SOLUSD",1672594037704,81.03585823,9.9733,9.9645,40.0]
["bitfinex","SOLUSD",1672594038142,81.03585823,9.9733,9.9645,62.6412]
["bitfinex","SOLUSD",1672594038359,23.3235,9.9733,9.9645,62.6412]
["bitfinex","SOLUSD",1672594039730,23.3235,9.9733,9.9647,40.0]
["bitfinex","SOLUSD",1672594039940,23.3235,9.9733,9.9649,40.0]
["bitfinex","SOLUSD",1672594042665,23.3235,9.9733,9.9645,22.6412]
["bitfinex","SOLUSD",1672594043078,40.0,9.9731,9.9645,22.6412]
["bitfinex","SOLUSD",1672594043288,75.28,9.973,9.9645,22.6412]
["bitfinex","SOLUSD",1672594043505,138.19169228,9.973,9.9645,22.6412]
["bitfinex","SOLUSD",1672594043714,62.91169228,9.9729,9.9645,22.6412]
["bitfinex","SOLUSD",1672594043926,40.0,9.9727,9.9645,22.6412]
["bitfinex","SOLUSD",1672594044135,75.28,9.9726,9.9645,22.6412]
["bitfinex","SOLUSD",1672594044355,40.0,9.9725,9.9645,22.6412]
["bitfinex","SOLUSD",1672594044668,75.29,9.9724,9.9645,22.6412]
["bitfinex","SOLUSD",1672594044881,62.91169228,9.9725,9.9646,40.0]
["bitfinex","SOLUSD",1672594045408,62.91169228,9.9725,9.9645,22.6412]
["bitfinex","SOLUSD",1672594046359,40.0,9.9724,9.9645,22.6412]
["bitfinex","SOLUSD",1672594046670,62.91169228,9.9725,9.9645,22.6412]
["bitfinex","SOLUSD",1672594048236,62.91169228,9.9725,9.9646,40.0]
["bitfinex","SOLUSD",1672594048859,23.3235,9.9733,9.9646,40.0]
["bitfinex","SOLUSD",1672594049070,23.3235,9.9733,9.9648,40.0]
["bitfinex","SOLUSD",1672594049293,23.3235,9.9733,9.965,40.0]
["bitfinex","SOLUSD",1672594049611,23.3235,9.9733,9.9651,75.34]
["bitfinex","SOLUSD",1672594049823,23.3235,9.9733,9.9652,40.0]
["bitfinex","SOLUSD",1672594050015,23.3235,9.9733,9.9654,40.0]
["bitfinex","SOLUSD",1672594050221,23.3235,9.9733,9.9655,75.34]
["bitfinex","SOLUSD",1672594050444,23.3235,9.9733,9.9656,40.0]
["bitfinex","SOLUSD",1672594052549,40.0,9.9732,9.9655,75.34]
["bitfinex","SOLUSD",1672594052759,40.0,9.9732,9.9626,40.0]
["bitfinex","SOLUSD",1672594052970,62.91169228,9.9731,9.9636,75.35]
["bitfinex","SOLUSD",1672594053392,62.91169228,9.9731,9.9646,63.4937]
["bitfinex","SOLUSD",1672594055825,40.0,9.973,9.9646,23.4937]
["bitfinex","SOLUSD",1672594056233,62.91169228,9.9729,9.9646,23.4937]
["bitfinex","SOLUSD",1672594056452,40.0,9.9728,9.9646,23.4937]
["bitfinex","SOLUSD",1672594056771,62.91169228,9.9727,9.9646,23.4937]
["bitfinex","SOLUSD",1672594056967,40.0,9.9726,9.9646,23.4937]
["bitfinex","SOLUSD",1672594057390,40.0,9.9724,9.9646,23.4937]
["bitfinex","SOLUSD",1672594057820,40.0,9.9722,9.9646,23.4937]
["bitfinex","SOLUSD",1672594058139,62.91169228,9.9721,9.9646,23.4937]
["bitfinex","SOLUSD",1672594058345,40.0,9.972,9.9647,23.3058]
["bitfinex","SOLUSD",1672594058665,62.91169228,9.9719,9.9647,23.3058]
["bitfinex","SOLUSD",1672594058857,40.0,9.9718,9.9647,23.3058]
["bitfinex","SOLUSD",1672594059062,90.90159198,9.9718,9.9647,23.3058]
["bitfinex","SOLUSD",1672594059274,62.91169228,9.9717,9.9647,23.3058]
["bitfinex","SOLUSD",1672594059480,40.0,9.9716,9.9647,23.3058]
["bitfinex","SOLUSD",1672594059905,40.0,9.9714,9.9647,23.3058]
["bitfinex","SOLUSD",1672594060351,62.91169228,9.9713,9.9647,23.3058]
["bitfinex","SOLUSD",1672594060540,40.0,9.9712,9.9647,23.3058]
["bitfinex","SOLUSD",1672594060962,40.0,9.971,9.9647,23.3058]
["bitfinex","SOLUSD",1672594061492,40.0,9.9708,9.9647,23.3058]
["bitfinex","SOLUSD",1672594062039,40.0,9.9706,9.9647,23.3058]
["bitfinex","SOLUSD",1672594062256,62.91169228,9.9707,9.9647,23.3058]
["bitfinex","SOLUSD",1672594062444,62.91169228,9.9705,9.9647,23.3058]
["bitfinex","SOLUSD",1672594062874,40.0,9.9704,9.9647,23.3058]
["bitfinex","SOLUSD",1672594063395,102.91169228,9.9704,9.9647,23.3058]
["bitfinex","SOLUSD",1672594067389,143.63003972,9.9703,9.9582,75.39]
["bitfinex","SOLUSD",1672594067595,143.63003972,9.9703,9.9521,608.15861485]
["bitfinex","SOLUSD",1672594067596,263.52223972,9.9703,9.9541,161.6893]
["bitfinex","SOLUSD",1672594067812,299.18763047,9.9702,9.9542,212.417]
["bitfinex","SOLUSD",1672594068020,135.3,9.9701,9.9542,212.417]
["bitfinex","SOLUSD",1672594068225,263.27464847,9.9701,9.9542,212.417]
["bitfinex","SOLUSD",1672594068440,40.0,9.9699,9.9544,40.0]
["bitfinex","SOLUSD",1672594068651,75.31,9.9698,9.9545,75.42]
["bitfinex","SOLUSD",1672594068871,40.0,9.9696,9.9545,75.42]
["bitfinex","SOLUSD",1672594069082,95.31,9.9695,9.9546,24.3029]
["bitfinex","SOLUSD",1672594069286,40.0,9.9694,9.9547,75.42]
["bitfinex","SOLUSD",1672594069505,95.31,9.9693,9.9547,75.42]
["bitfinex","SOLUSD",1672594069702,40.0,9.9692,9.9548,22.8022]
["bitfinex","SOLUSD",1672594069912,40.0,9.969,9.9549,75.42]
["bitfinex","SOLUSD",1672594070119,95.31,9.9689,9.9549,75.42]
["bitfinex","SOLUSD",1672594070332,40.0,9.9688,9.955,22.8022]
["bitfinex","SOLUSD",1672594070661,40.0,9.9686,9.9551,75.42]
["bitfinex","SOLUSD",1672594070868,95.32,9.9685,9.9551,98.2222]
["bitfinex","SOLUSD",1672594071084,40.0,9.9684,9.9551,98.2222]
["bitfinex","SOLUSD",1672594071395,40.0,9.9682,9.9551,98.2222]
["bitfinex","SOLUSD",1672594071607,40.0,9.968,9.9552,22.8022]
["bitfinex","SOLUSD",1672594071804,95.32,9.9679,9.9553,75.42]
["bitfinex","SOLUSD",1672594072017,40.0,9.9678,9.9553,75.42]
["bitfinex","SOLUSD",1672594072225,95.32,9.9677,9.9553,75.42]
["bitfinex","SOLUSD",1672594072550,40.0,9.9676,9.9553,75.42]
["bitfinex","SOLUSD",1672594072762,40.0,9.9674,9.9553,75.42]
["bitfinex","SOLUSD",1672594072974,75.32,9.9673,9.9552,22.8022]
["bitfinex","SOLUSD",1672594073190,40.0,9.9671,9.9552,22.8022]
["bitfinex","SOLUSD",1672594073394,95.33,9.967,9.9552,22.8022]
["bitfinex","SOLUSD",1672594073589,40.0,9.9669,9.9552,22.8022]
["bitfinex","SOLUSD",1672594073800,95.33,9.9668,9.9552,22.8022]
["bitfinex","SOLUSD",1672594074021,40.0,9.9667,9.9552,22.8022]
["bitfinex","SOLUSD",1672594074220,40.0,9.9665,9.9552,22.8022]
["bitfinex","SOLUSD",1672594074429,95.33,9.9664,9.9552,22.8022]
["bitfinex","SOLUSD",1672594074651,40.0,9.9663,9.9552,22.8022]
["bitfinex","SOLUSD",1672594074850,40.0,9.9661,9.9552,22.8022]
["bitfinex","SOLUSD",1672594075063,75.33,9.966,9.9552,22.8022]
["bitfinex","SOLUSD",1672594075379,227.82964847,9.966,9.9552,22.8022]
["bitfinex","SOLUSD",1672594075592,112.30921028,9.9659,9.9552,22.8022]
["bitfinex","SOLUSD",1672594075812,40.0,9.9657,9.9552,22.8022]
["bitfinex","SOLUSD",1672594076020,75.34,9.9656,9.9552,22.8022]
["bitfinex","SOLUSD",1672594076232,40.0,9.9655,9.9552,22.8022]
["bitfinex","SOLUSD",1672594076543,40.0,9.9653,9.9552,22.8022]
["bitfinex","SOLUSD",1672594076863,40.0,9.9651,9.9552,22.8022]
["bitfinex","SOLUSD",1672594077179,40.0,9.9649,9.9552,22.8022]
["bitfinex","SOLUSD",1672594077387,75.34,9.9648,9.9552,22.8022]
["bitfinex","SOLUSD",1672594077603,203.31464847,9.9648,9.9552,22.8022]
["bitfinex","SOLUSD",1672594077798,95.66543819,9.9647,9.9552,22.8022]
["bitfinex","SOLUSD",1672594077999,75.34,9.9646,9.9552,22.8022]
["bitfinex","SOLUSD",1672594078209,203.31464847,9.9646,9.9552,22.8022]
["bitfinex","SOLUSD",1672594078429,167.97464847,9.9645,9.9552,22.8022]
["bitfinex","SOLUSD",1672594078636,40.0,9.9643,9.9552,22.8022]
["bitfinex","SOLUSD",1672594078847,75.35,9.9642,9.9553,24.8133]
["bitfinex","SOLUSD",1672594079062,40.0,9.9641,9.9553,24.8133]
["bitfinex","SOLUSD",1672594079381,75.35,9.964,9.9553,24.8133]
["bitfinex","SOLUSD",1672594079596,203.32464847,9.964,9.9553,24.8133]
["bitfinex","SOLUSD",1672594079793,95.66543819,9.9639,9.9553,24.8133]
["bitfinex","SOLUSD",1672594080001,40.0,9.9637,9.9553,24.8133]
["bitfinex","SOLUSD",1672594080210,75.35,9.9636,9.9553,24.8133]
["bitfinex","SOLUSD",1672594080420,40.0,9.9635,9.9553,24.8133]
["bitfinex","SOLUSD",1672594080629,75.35,9.9634,9.9553,24.8133]
["bitfinex","SOLUSD",1672594080842,75.35,9.9634,9.9546,116.0259]
["bitfinex","SOLUSD",1672594080843,40.0,9.9633,9.9554,24.8133]
["bitfinex","SOLUSD",1672594081157,147.66921028,9.9632,9.9554,24.8133]
["bitfinex","SOLUSD",1672594081361,40.0,9.9631,9.9554,24.8133]
["bitfinex","SOLUSD",1672594081572,75.36,9.963,9.9554,24.8133]
["bitfinex","SOLUSD",1672594081783,40.0,9.9629,9.9554,24.8133]
["bitfinex","SOLUSD",1672594082003,75.36,9.9628,9.9554,24.8133]
["bitfinex","SOLUSD",1672594082220,40.0,9.9627,9.9554,24.8133]
["bitfinex","SOLUSD",1672594082430,40.0,9.9625,9.9554,24.8133]
["bitfinex","SOLUSD",1672594082639,40.0,9.9623,9.9555,24.7907]
["bitfinex","SOLUSD",1672594082956,40.0,9.9621,9.9555,24.7907]
["bitfinex","SOLUSD",1672594083149,75.36,9.962,9.9555,24.7907]
["bitfinex","SOLUSD",1672594083361,40.0,9.9619,9.9555,24.7907]
["bitfinex","SOLUSD",1672594083581,75.37,9.9618,9.9555,24.7907]
["bitfinex","SOLUSD",1672594083798,40.0,9.9617,9.9555,24.7907]
["bitfinex","SOLUSD",1672594083996,112.30921028,9.9617,9.9555,24.7907]
["bitfinex","SOLUSD",1672594084220,72.30921028,9.9616,9.9555,24.7907]
["bitfinex","SOLUSD",1672594084548,40.0,9.9615,9.9555,24.7907]
["bitfinex","SOLUSD",1672594084937,72.30921028,9.9614,9.9555,24.7907]
["bitfinex","SOLUSD",1672594085166,40.0,9.9613,9.9555,24.7907]
["bitfinex","SOLUSD",1672594085567,40.0,9.9611,9.9555,24.7907]
["bitfinex","SOLUSD",1672594086000,40.0,9.9609,9.9555,24.7907]
["bitfinex","SOLUSD",1672594086405,40.0,9.9607,9.9555,24.7907]
["bitfinex","SOLUSD",1672594086944,40.0,9.9605,9.9555,24.7907]
["bitfinex","SOLUSD",1672594087366,40.0,9.9603,9.9555,24.7907]
["bitfinex","SOLUSD",1672594087786,40.0,9.9601,9.9555,24.7907]
["bitfinex","SOLUSD",1672594088195,127.97464847,9.96,9.9555,24.7907]
["bitfinex","SOLUSD",1672594088420,40.0,9.9599,9.9555,24.7907]
["bitfinex","SOLUSD",1672594088628,167.97464847,9.9599,9.9555,24.7907]
["bitfinex","SOLUSD",1672594088954,40.0,9.9597,9.9555,24.7907]
["bitfinex","SOLUSD",1672594089369,40.0,9.9595,9.9555,24.7907]
["bitfinex","SOLUSD",1672594089793,40.0,9.9593,9.9555,24.7907]
["bitfinex","SOLUSD",1672594090201,40.0,9.9591,9.9555,24.7907]
["bitfinex","SOLUSD",1672594090621,30.0,9.9589,9.9555,24.7907]
["bitfinex","SOLUSD",1672594090944,72.30921028,9.9588,9.9555,24.7907]
["bitfinex","SOLUSD",1672594091152,40.0,9.9587,9.9555,24.7907]
["bitfinex","SOLUSD",1672594091363,95.66543819,9.9587,9.9555,24.7907]
["bitfinex","SOLUSD",1672594091685,40.0,9.9585,9.9555,24.7907]
["bitfinex","SOLUSD",1672594092094,40.0,9.9583,9.9555,24.7907]
["bitfinex","SOLUSD",1672594092514,40.0,9.9581,9.9546,116.0259]
["bitfinex","SOLUSD",1672594092719,40.0,9.9581,9.9545,24.8653]
["bitfinex","SOLUSD",1672594092935,40.0,9.9579,9.9545,24.8653]
["bitfinex","SOLUSD",1672594093357,40.0,9.9577,9.9545,24.8653]
["bitfinex","SOLUSD",1672594093680,40.0,9.9575,9.9545,24.8653]
["bitfinex","SOLUSD",1672594094085,40.0,9.9573,9.9443,75.5]
["bitfinex","SOLUSD",1672594094301,95.4,9.9572,9.9443,157.8744]
["bitfinex","SOLUSD",1672594094525,40.0,9.9571,9.9443,157.8744]
["bitfinex","SOLUSD",1672594094728,40.0,9.9569,9.9443,157.8744]
["bitfinex","SOLUSD",1672594094941,95.4,9.9568,9.9444,232.268]
["bitfinex","SOLUSD",1672594095148,40.0,9.9567,9.9445,156.768]
["bitfinex","SOLUSD",1672594095353,40.0,9.9567,9.9416,99.8951]
["bitfinex","SOLUSD",1672594095354,95.41,9.9566,9.9446,156.768]
["bitfinex","SOLUSD",1672594095565,40.0,9.9565,9.9447,109.6433]
["bitfinex","SOLUSD",1672594095776,40.0,9.9563,9.9447,109.6433]
["bitfinex","SOLUSD",1672594095990,75.41,9.9562,9.9447,109.6433]
["bitfinex","SOLUSD",1672594096193,40.0,9.9561,9.9448,156.6713]
["bitfinex","SOLUSD",1672594096402,40.0,9.9559,9.9449,156.6713]
["bitfinex","SOLUSD",1672594096610,40.0,9.9559,9.945,109.6433]
["bitfinex","SOLUSD",1672594096611,75.41,9.9558,9.945,109.6433]
["bitfinex","SOLUSD",1672594096823,40.0,9.9557,9.945,109.6433]
["bitfinex","SOLUSD",1672594097136,40.0,9.9555,9.945,109.6433]
["bitfinex","SOLUSD",1672594097346,40.0,9.9553,9.9451,132.2644]
["bitfinex","SOLUSD",1672594097553,75.42,9.9552,9.9451,132.2644]
["bitfinex","SOLUSD",1672594097765,55.66543819,9.9552,9.9453,40.0]
["bitfinex","SOLUSD",1672594097995,72.30921028,9.9551,9.9453,40.0]
["bitfinex","SOLUSD",1672594098323,40.0,9.955,9.9453,40.0]
["bitfinex","SOLUSD",1672594098622,72.30921028,9.9549,9.9455,40.0]
["bitfinex","SOLUSD",1672594098820,40.0,9.9548,9.9455,40.0]
["bitfinex","SOLUSD",1672594099034,72.30921028,9.9549,9.9456,75.49]
["bitfinex","SOLUSD",1672594099253,72.30921028,9.9547,9.9456,100.337]
["bitfinex","SOLUSD",1672594099474,72.30921028,9.9547,9.9457,40.0]
["bitfinex","SOLUSD",1672594099785,72.30921028,9.9547,9.9459,40.0]
["bitfinex","SOLUSD",1672594099987,72.30921028,9.9547,9.9461,40.0]
["bitfinex","SOLUSD",1672594100207,72.30921028,9.9547,9.9463,40.0]
["bitfinex","SOLUSD",1672594100410,72.30921028,9.9547,9.9465,40.0]
["bitfinex","SOLUSD",1672594100625,72.30921028,9.9547,9.9466,75.48]
["bitfinex","SOLUSD",1672594100939,40.0,9.9546,9.9466,75.48]
["bitfinex","SOLUSD",1672594101151,40.0,9.9546,9.9462,75.48]
["bitfinex","SOLUSD",1672594101342,40.0,9.9546,9.946,75.49]
["bitfinex","SOLUSD",1672594101551,40.0,9.9546,9.9461,40.0]
["bitfinex","SOLUSD",1672594101757,72.30921028,9.9547,9.9463,40.0]
["bitfinex","SOLUSD",1672594101975,75.36,9.9626,9.9464,75.48]
["bitfinex","SOLUSD",1672594102185,235.6579,9.9672,9.9476,58.99542617]
["bitfinex","SOLUSD",1672594102510,235.6579,9.9672,9.9477,207.1891]
["bitfinex","SOLUSD",1672594102511,70.23779028,9.9598,9.9477,207.1891]
["bitfinex","SOLUSD",1672594102720,70.23779028,9.9598,9.9478,156.5461]
["bitfinex","SOLUSD",1672594102922,70.23779028,9.9598,9.9479,95.47]
["bitfinex","SOLUSD",1672594103124,70.23779028,9.9598,9.948,40.0]
["bitfinex","SOLUSD",1672594103372,70.23779028,9.9598,9.9482,40.0]
["bitfinex","SOLUSD",1672594103563,70.23779028,9.9598,9.9483,95.47]
["bitfinex","SOLUSD",1672594103757,70.23779028,9.9598,9.9484,40.0]
["bitfinex","SOLUSD",1672594103970,70.23779028,9.9598,9.9486,40.0]
["bitfinex","SOLUSD",1672594104188,70.23779028,9.9598,9.9487,75.47]
["bitfinex","SOLUSD",1672594104407,70.23779028,9.9598,9.9488,40.0]
["bitfinex","SOLUSD",1672594104613,70.23779028,9.9598,9.9489,75.46]
["bitfinex","SOLUSD",1672594104824,70.23779028,9.9598,9.949,40.0]
["bitfinex","SOLUSD",1672594105034,70.23779028,9.9598,9.9492,40.0]
["bitfinex","SOLUSD",1672594105357,70.23779028,9.9598,9.9494,40.0]
["bitfinex","SOLUSD",1672594105540,70.23779028,9.9598,9.9495,75.46]
["bitfinex","SOLUSD",1672594105753,70.23779028,9.9598,9.9496,40.0]
["bitfinex","SOLUSD",1672594105963,70.23779028,9.9598,9.9498,40.0]
["bitfinex","SOLUSD",1672594106183,70.23779028,9.9598,9.9499,75.46]
["bitfinex","SOLUSD",1672594106395,70.23779028,9.9598,9.95,40.0]
["bitfinex","SOLUSD",1672594106602,70.23779028,9.9598,9.9501,75.45]
["bitfinex","SOLUSD",1672594106816,70.23779028,9.9598,9.9502,40.0]
["bitfinex","SOLUSD",1672594107014,70.23779028,9.9598,9.9504,40.0]
["bitfinex","SOLUSD",1672594107225,70.23779028,9.9598,9.9506,40.0]
["bitfinex","SOLUSD",1672594107446,70.23779028,9.9598,9.9507,75.45]
["bitfinex","SOLUSD",1672594107654,70.23779028,9.9598,9.9508,40.0]
["bitfinex","SOLUSD",1672594107870,70.23779028,9.9598,9.951,40.0]
["bitfinex","SOLUSD",1672594108069,70.23779028,9.9598,9.9512,40.0]
["bitfinex","SOLUSD",1672594108284,70.23779028,9.9598,9.9513,75.45]
["bitfinex","SOLUSD",1672594108491,70.23779028,9.9598,9.9514,40.0]
["bitfinex","SOLUSD",1672594108923,70.23779028,9.9598,9.9515,24.9288]
["bitfinex","SOLUSD",1672594109140,70.23779028,9.9598,9.9516,40.0]
["bitfinex","SOLUSD",1672594109538,70.23779028,9.9598,9.9517,24.9288]
["bitfinex","SOLUSD",1672594110081,70.23779028,9.9598,9.9518,24.9288]
["bitfinex","SOLUSD",1672594110808,70.23779028,9.9598,9.9519,22.9709]
["bitfinex","SOLUSD",1672594111021,40.0,9.9597,9.9519,22.9709]
["bitfinex","SOLUSD",1672594111438,104.72206362,9.9597,9.952,22.9709]
["bitfinex","SOLUSD",1672594112067,104.72206362,9.9597,9.9521,22.9709]
["bitfinex","SOLUSD",1672594112715,104.72206362,9.9597,9.9522,22.9709]
["bitfinex","SOLUSD",1672594113338,104.72206362,9.9597,9.9523,22.9709]
["bitfinex","SOLUSD",1672594113854,104.72206362,9.9597,9.9524,23.3366]
["bitfinex","SOLUSD",1672594115250,104.72206362,9.9597,9.9525,23.3366]
["bitfinex","SOLUSD",1672594115666,40.0,9.9596,9.9526,23.3366]
["bitfinex","SOLUSD",1672594117127,64.72206362,9.9597,9.9526,23.3366]
["bitfinex","SOLUSD",1672594118076,40.0,9.9596,9.9526,23.3366]
["bitfinex","SOLUSD",1672594118719,104.72206362,9.9596,9.9526,23.3366]
["bitfinex","SOLUSD",1672594122813,64.72206362,9.9596,9.9526,23.3366]
["bitfinex","SOLUSD",1672594124174,40.0,9.9595,9.9526,23.3366]
["bitfinex","SOLUSD",1672594124597,64.72206362,9.9596,9.9526,23.3366]
["bitfinex","SOLUSD",1672594128911,40.0,9.9595,9.9526,23.3366]
["bitfinex","SOLUSD",1672594129329,104.72206362,9.9595,9.9526,23.3366]
["bitfinex","SOLUSD",1672594129747,64.72206362,9.9595,9.9526,23.3366]
["bitfinex","SOLUSD",1672594130172,40.0,9.9594,9.9526,23.3366]
["bitfinex","SOLUSD",1672594131215,104.72206362,9.9594,9.9526,23.3366]
["bitfinex","SOLUSD",1672594131655,131.93220858,9.9593,9.9526,23.3366]
["bitfinex","SOLUSD",1672594131854,40.0,9.9592,9.9526,23.3366]
["bitfinex","SOLUSD",1672594132061,40.0,9.959,9.9526,23.3366]
["bitfinex","SOLUSD",1672594132283,75.39,9.9589,9.9526,23.3366]
["bitfinex","SOLUSD",1672594132600,40.0,9.9588,9.9526,23.3366]
["bitfinex","SOLUSD",1672594132797,40.0,9.9586,9.9526,23.3366]
["bitfinex","SOLUSD",1672594132998,40.0,9.9584,9.9526,23.3366]
["bitfinex","SOLUSD",1672594133213,75.39,9.9583,9.9526,23.3366]
["bitfinex","SOLUSD",1672594133458,115.39,9.9584,9.9526,23.3366]
["bitfinex","SOLUSD",1672594133660,40.0,9.9582,9.9526,23.3366]
["bitfinex","SOLUSD",1672594133845,104.72206362,9.9582,9.9526,23.3366]
["bitfinex","SOLUSD",1672594134178,40.0,9.958,9.9526,20.8366]
["bitfinex","SOLUSD",1672594134490,64.72206362,9.9579,9.9526,20.8366]
["bitfinex","SOLUSD",1672594134705,40.0,9.9578,9.9526,20.8366]
["bitfinex","SOLUSD",1672594135018,64.72206362,9.9577,9.9526,20.8366]
["bitfinex","SOLUSD",1672594135230,40.0,9.9576,9.9526,20.8366]
["bitfinex","SOLUSD",1672594135852,104.72206362,9.9576,9.9526,20.8366]
["bitfinex","SOLUSD",1672594140163,49.97152485,9.9594,9.9526,20.8366]
["bitfinex","SOLUSD",1672594140375,64.72206362,9.9601,9.9526,20.8366]
["bitfinex","SOLUSD",1672594140583,40.0,9.96,9.9527,162.9317]
["bitfinex","SOLUSD",1672594140797,64.72206362,9.9594,9.9527,162.9317]
["bitfinex","SOLUSD",1672594141018,40.0,9.9593,9.9527,162.9317]
["bitfinex","SOLUSD",1672594142257,64.72206362,9.9592,9.9527,162.9317]
["bitfinex","SOLUSD",1672594142474,64.72206362,9.9592,9.9527,137.996]
["bitfinex","SOLUSD",1672594142691,40.0,9.9591,9.9527,137.996]
["bitfinex","SOLUSD",1672594143219,40.0,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594143413,64.72206362,9.959,9.9527,137.996]
["bitfinex","SOLUSD",1672594144364,40.0,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594144999,104.72206362,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594145214,64.72206362,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594146054,40.0,9.9588,9.9527,137.996]
["bitfinex","SOLUSD",1672594147735,64.72206362,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594149926,40.0,9.9588,9.9527,137.996]
["bitfinex","SOLUSD",1672594151295,64.72206362,9.9589,9.9527,137.996]
["bitfinex","SOLUSD",1672594152772,40.0,9.9588,9.9527,137.996]
["bitfinex","SOLUSD",1672594154564,104.72206362,9.9588,9.9527,137.996]
["bitfinex","SOLUSD",1672594156342,104.72206362,9.9588,9.9391,150.43060821]
["bitfinex","SOLUSD",1672594156343,69.97152485,9.9587,9.9464,75.48]
["bitfinex","SOLUSD",1672594156557,75.39,9.9586,9.9392,117.7765]
["bitfinex","SOLUSD",1672594156766,20.0,9.9585,9.9393,239.7906]
["bitfinex","SOLUSD",1672594156976,115.39,9.9584,9.9394,157.7765]
["bitfinex","SOLUSD",1672594157184,20.0,9.9583,9.9395,75.54]
["bitfinex","SOLUSD",1672594157407,75.39,9.9582,9.9395,75.54]
["bitfinex","SOLUSD",1672594157611,40.0,9.9581,9.9397,40.0]
["bitfinex","SOLUSD",1672594157813,95.39,9.958,9.9398,75.53]
["bitfinex","SOLUSD",1672594158025,223.51225207,9.958,9.9398,75.53]
["bitfinex","SOLUSD",1672594158239,190.7701,9.9579,9.9399,156.6872]
["bitfinex","SOLUSD",1672594158565,40.0,9.9577,9.9401,40.0]
["bitfinex","SOLUSD",1672594158758,40.0,9.9575,9.9403,40.0]
["bitfinex","SOLUSD",1672594159093,95.4,9.9574,9.9404,75.53]
["bitfinex","SOLUSD",1672594159287,40.0,9.9573,9.9405,40.0]
["bitfinex","SOLUSD",1672594159490,95.4,9.9572,9.9406,75.53]
["bitfinex","SOLUSD",1672594159808,40.0,9.9571,9.9407,40.0]
["bitfinex","SOLUSD",1672594160023,95.4,9.957,9.9409,40.0]
["bitfinex","SOLUSD",1672594160229,40.0,9.9569,9.941,75.52]
["bitfinex","SOLUSD",1672594160450,40.0,9.9567,9.9411,40.0]
["bitfinex","SOLUSD",1672594160655,20.0,9.9566,9.9413,301.9]
["bitfinex","SOLUSD",1672594160869,20.0,9.9566,9.9416,40.0]
["bitfinex","SOLUSD",1672594161075,40.0,9.9565,9.9418,40.0]
["bitfinex","SOLUSD",1672594161292,194.6557,9.9565,9.9419,75.52]
["bitfinex","SOLUSD",1672594161501,194.6557,9.9565,9.942,40.0]
["bitfinex","SOLUSD",1672594161712,194.6557,9.9565,9.9422,40.0]
["bitfinex","SOLUSD",1672594161924,154.6557,9.9564,9.9423,75.51]
["bitfinex","SOLUSD",1672594162133,40.0,9.9563,9.9424,40.0]
["bitfinex","SOLUSD",1672594162448,40.0,9.9563,9.9425,75.51]
["bitfinex","SOLUSD",1672594162663,156.3474,9.9562,9.9426,40.0]
["bitfinex","SOLUSD",1672594162873,40.0,9.956,9.9428,40.0]
["bitfinex","SOLUSD",1672594163078,75.41,9.9559,9.9429,75.51]
["bitfinex","SOLUSD",1672594163292,40.0,9.9558,9.943,40.0]
["bitfinex","SOLUSD",1672594163502,40.0,9.9556,9.9432,40.0]
["bitfinex","SOLUSD",1672594163690,40.0,9.9556,9.9433,75.51]
["bitfinex","SOLUSD",1672594163901,47.4246,9.9555,9.9433,209.2855]
["bitfinex","SOLUSD",1672594164342,40.0,9.9554,9.9433,209.2855]
["bitfinex","SOLUSD",1672594164556,87.4246,9.9554,9.9434,133.7755]
["bitfinex","SOLUSD",1672594164772,87.4246,9.9554,9.9435,75.5]
["bitfinex","SOLUSD",1672594165183,40.0,9.9552,9.9436,133.7755]
["bitfinex","SOLUSD",1672594165501,40.0,9.955,9.9437,75.5]
["bitfinex","SOLUSD",1672594165821,40.0,9.955,9.9437,209.4923]
["bitfinex","SOLUSD",1672594166245,40.0,9.9548,9.9438,133.9923]
["bitfinex","SOLUSD",1672594166481,40.0,9.9548,9.9439,75.5]
["bitfinex","SOLUSD",1672594166880,40.0,9.9546,9.944,109.1331]
["bitfinex","SOLUSD",1672594167202,40.0,9.9546,9.9441,75.5]
["bitfinex","SOLUSD",1672594167399,40.0,9.9544,9.9441,75.5]
["bitfinex","SOLUSD",1672594167609,40.0,9.9544,9.9439,75.5]
["bitfinex","SOLUSD",1672594168259,40.0,9.9542,9.9439,75.5]
["bitfinex","SOLUSD",1672594168874,40.0,9.954,9.9439,98.7545]
["bitfinex","SOLUSD",1672594169607,64.7076,9.954,9.9439,98.7545]
["bitfinex","SOLUSD",1672594170259,64.7076,9.954,9.944,40.0]
["bitfinex","SOLUSD",1672594170436,64.7076,9.954,9.9441,75.5]
["bitfinex","SOLUSD",1672594170642,64.7076,9.954,9.9442,40.0]
["bitfinex","SOLUSD",1672594170862,64.7076,9.954,9.9444,40.0]
["bitfinex","SOLUSD",1672594171093,64.7076,9.954,9.9446,40.0]
["bitfinex","SOLUSD",1672594171281,64.7076,9.954,9.9447,75.5]
["bitfinex","SOLUSD",1672594171491,24.7076,9.954,9.9448,40.0]
["bitfinex","SOLUSD",1672594171703,24.7076,9.954,9.945,40.0]
["bitfinex","SOLUSD",1672594171909,24.7076,9.954,9.9451,75.49]
["bitfinex","SOLUSD",1672594172125,24.7076,9.954,9.9452,40.0]
["bitfinex","SOLUSD",1672594172445,24.7076,9.954,9.9454,40.0]
["bitfinex","SOLUSD",1672594172652,24.7076,9.954,9.9455,95.49]
["bitfinex","SOLUSD",1672594173183,40.0,9.9671,9.9456,40.0]
["bitfinex","SOLUSD",1672594173493,56.14206362,9.9619,9.9458,40.0]
["bitfinex","SOLUSD",1672594173683,75.37,9.9618,9.9459,95.49]
["bitfinex","SOLUSD",1672594173906,40.0,9.9617,9.946,40.0]
["bitfinex","SOLUSD",1672594174113,75.37,9.9616,9.9461,95.49]
["bitfinex","SOLUSD",1672594174326,40.0,9.9615,9.9462,40.0]
["bitfinex","SOLUSD",1672594174659,40.0,9.9613,9.9464,40.0]
["bitfinex","SOLUSD",1672594174840,40.0,9.9611,9.9466,40.0]
["bitfinex","SOLUSD",1672594175050,75.37,9.961,9.9468,40.0]
["bitfinex","SOLUSD",1672594175261,40.0,9.9609,9.9469,263.8509]
["bitfinex","SOLUSD",1672594175488,75.37,9.9608,9.947,40.0]
["bitfinex","SOLUSD",1672594175684,40.0,9.9607,9.9472,40.0]
["bitfinex","SOLUSD",1672594175895,40.0,9.9607,9.9474,40.0]
["bitfinex","SOLUSD",1672594176114,40.0,9.9607,9.9476,40.0]
["bitfinex","SOLUSD",1672594176326,40.0,9.9607,9.9477,95.47]
["bitfinex","SOLUSD",1672594176539,40.0,9.9607,9.9477,263.8409]
["bitfinex","SOLUSD",1672594176728,40.0,9.9607,9.9478,40.0]
["bitfinex","SOLUSD",1672594176944,75.37,9.9608,9.948,40.0]
["bitfinex","SOLUSD",1672594177167,40.0,9.9607,9.9481,75.47]
["bitfinex","SOLUSD",1672594177372,40.0,9.9607,9.9482,60.0]
["bitfinex","SOLUSD",1672594177598,40.0,9.9607,9.9484,40.0]
["bitfinex","SOLUSD",1672594177799,40.0,9.9607,9.9485,75.47]
["bitfinex","SOLUSD",1672594178021,40.0,9.9611,9.9486,40.0]
["bitfinex","SOLUSD",1672594178329,40.0,9.9611,9.9488,40.0]
["bitfinex","SOLUSD",1672594178648,40.0,9.9611,9.949,40.0]
["bitfinex","SOLUSD",1672594178971,40.0,9.9611,9.9492,40.0]
["bitfinex","SOLUSD",1672594179168,40.0,9.9627,9.9493,75.46]
["bitfinex","SOLUSD",1672594179169,75.36,9.9626,9.9493,75.46]
["bitfinex","SOLUSD",1672594179370,40.0,9.9625,9.9494,40.0]
["bitfinex","SOLUSD",1672594179704,40.0,9.9623,9.9496,40.0]
["bitfinex","SOLUSD",1672594179901,75.36,9.9622,9.9498,40.0]
["bitfinex","SOLUSD",1672594180114,40.0,9.9621,9.9499,75.46]
["bitfinex","SOLUSD",1672594180328,75.36,9.962,9.95,40.0]
["bitfinex","SOLUSD",1672594180530,40.0,9.9619,9.9502,40.0]
["bitfinex","SOLUSD",1672594180745,40.0,9.9619,9.9503,75.45]
["bitfinex","SOLUSD",1672594180952,40.0,9.9619,9.9504,40.0]
["bitfinex","SOLUSD",1672594181172,75.36,9.962,9.9505,75.45]
["bitfinex","SOLUSD",1672594181403,40.0,9.9621,9.9506,40.0]
["bitfinex","SOLUSD",1672594181599,40.0,9.9621,9.9508,40.0]
["bitfinex","SOLUSD",1672594181802,40.0,9.9621,9.951,40.0]
["bitfinex","SOLUSD",1672594182020,40.0,9.9621,9.9511,75.45]
["bitfinex","SOLUSD",1672594182236,40.0,9.9621,9.9512,40.0]
["bitfinex","SOLUSD",1672594182448,40.0,9.9621,9.9514,40.0]
["bitfinex","SOLUSD",1672594183189,40.0,9.9621,9.9516,40.0]
["bitfinex","SOLUSD",1672594183614,40.0,9.9621,9.9518,40.0]
["bitfinex","SOLUSD",1672594184230,40.0,9.9621,9.9519,167.2179]
["bitfinex","SOLUSD",1672594184451,40.0,9.9619,9.9519,167.2179]
["bitfinex","SOLUSD",1672594184666,40.0,9.9617,9.9519,167.2179]
["bitfinex","SOLUSD",1672594184993,75.37,9.9616,9.952,168.5529]
["bitfinex","SOLUSD",1672594185202,40.0,9.9615,9.9521,168.5529]
["bitfinex","SOLUSD",1672594185388,75.37,9.9614,9.9521,168.5529]
["bitfinex","SOLUSD",1672594185817,40.0,9.9613,9.9521,168.5529]
["bitfinex","SOLUSD",1672594186048,40.0,9.9611,9.9522,168.5529]
["bitfinex","SOLUSD",1672594186236,40.0,9.9611,9.9523,24.7476]
["bitfinex","SOLUSD",1672594186457,75.37,9.961,9.9523,24.7476]
["bitfinex","SOLUSD",1672594186658,40.0,9.9609,9.9523,24.7476]
["bitfinex","SOLUSD",1672594186865,40.0,9.9609,9.9524,24.7476]
["bitfinex","SOLUSD",1672594187503,40.0,9.9609,9.9525,24.7476]
["bitfinex","SOLUSD",1672594188025,75.37,9.9612,9.9526,24.8761]
["bitfinex","SOLUSD",1672594188224,40.0,9.9611,9.9526,24.8761]
["bitfinex","SOLUSD",1672594188651,40.0,9.9611,9.9527,24.8761]
["bitfinex","SOLUSD",1672594189290,40.0,9.9611,9.9528,24.8761]
["bitfinex","SOLUSD",1672594190321,40.0,9.9611,9.9529,24.8761]
["bitfinex","SOLUSD",1672594190962,40.0,9.9611,9.953,24.8761]
["bitfinex","SOLUSD",1672594191364,40.0,9.9611,9.9531,24.1429]
["bitfinex","SOLUSD",1672594191901,40.0,9.9611,9.9532,24.1429]
["bitfinex","SOLUSD",1672594192540,40.0,9.9611,9.9533,24.1429]
["bitfinex","SOLUSD",1672594193151,40.0,9.9611,9.9534,24.1429]
["bitfinex","SOLUSD",1672594193691,40.0,9.9611,9.9535,24.1429]
["bitfinex","SOLUSD",1672594193903,40.0,9.9609,9.9535,24.1429]
["bitfinex","SOLUSD",1672594194305,40.0,9.9609,9.9536,24.1429]
["bitfinex","SOLUSD",1672594195171,40.0,9.9609,9.9537,23.302]
["bitfinex","SOLUSD",1672594201266,75.35,9.9639,9.9537,23.302]
["bitfinex","SOLUSD",1672594201472,40.0,9.962,9.9537,23.302]
["bitfinex","SOLUSD",1672594201681,24.775,9.9623,9.9537,23.302]
["bitfinex","SOLUSD",1672594201881,24.775,9.9623,9.953,40.0]
["bitfinex","SOLUSD",1672594201882,24.775,9.9623,9.9538,99.3697]
["bitfinex","SOLUSD",1672594202309,24.775,9.9623,9.9539,40.0]
["bitfinex","SOLUSD",1672594202524,24.775,9.9623,9.954,75.43]
["bitfinex","SOLUSD",1672594203033,24.775,9.9623,9.9541,23.9397]
["bitfinex","SOLUSD",1672594203668,24.775,9.9623,9.9542,23.9397]
["bitfinex","SOLUSD",1672594203877,24.775,9.9623,9.9543,23.9397]
["bitfinex","SOLUSD",1672594204093,24.775,9.9623,9.9544,40.0]
["bitfinex","SOLUSD",1672594204305,24.775,9.9623,9.9543,23.9397]
["bitfinex","SOLUSD",1672594204620,24.775,9.9623,9.9544,23.9397]
["bitfinex","SOLUSD",1672594205041,24.775,9.9623,9.9545,24.4936]
["bitfinex","SOLUSD",1672594207012,40.0,9.9622,9.9545,24.4936]
["bitfinex","SOLUSD",1672594207866,171.50206362,9.9622,9.9545,24.4936]
["bitfinex","SOLUSD",1672594213109,96.14206362,9.9622,9.9545,24.4936]
["bitfinex","SOLUSD",1672594214686,40.0,9.962,9.9545,24.4936]
["bitfinex","SOLUSD",1672594219653,56.14206362,9.9622,9.9545,24.4936]
["bitfinex","SOLUSD",1672594220569,150.45323714,9.9714,9.9545,24.4936]
["bitfinex","SOLUSD",1672594220795,64.0914,9.9713,9.9546,135.42]
["bitfinex","SOLUSD",1672594221011,56.14206362,9.9706,9.9546,253.0959]
["bitfinex","SOLUSD",1672594221202,115.3,9.9705,9.9546,253.0959]
["bitfinex","SOLUSD",1672594221633,40.0,9.9703,9.9548,40.0]
["bitfinex","SOLUSD",1672594221839,40.0,9.9703,9.9549,75.42]
["bitfinex","SOLUSD",1672594221840,40.0,9.9701,9.9549,75.42]
["bitfinex","SOLUSD",1672594222047,40.0,9.9699,9.9549,75.42]
["bitfinex","SOLUSD",1672594222248,95.31,9.9698,9.955,40.0]
["bitfinex","SOLUSD",1672594222473,40.0,9.9697,9.9551,75.42]
["bitfinex","SOLUSD",1672594222687,95.31,9.9696,9.9548,75.42]
["bitfinex","SOLUSD",1672594222909,40.0,9.9695,9.9548,75.42]
["bitfinex","SOLUSD",1672594223129,40.0,9.9693,9.9548,75.42]
["bitfinex","SOLUSD",1672594223311,95.31,9.9692,9.9549,40.0]
["bitfinex","SOLUSD",1672594223526,40.0,9.9691,9.9551,40.0]
["bitfinex","SOLUSD",1672594223746,40.0,9.9689,9.9553,40.0]
["bitfinex","SOLUSD",1672594223947,95.31,9.9688,9.9554,75.41]
["bitfinex","SOLUSD",1672594224153,40.0,9.9687,9.9555,40.0]
["bitfinex","SOLUSD",1672594224491,40.0,9.9685,9.9557,40.0]
["bitfinex","SOLUSD",1672594224799,151.46206362,9.9684,9.9558,75.41]
["bitfinex","SOLUSD",1672594224996,40.0,9.9683,9.9558,75.41]
["bitfinex","SOLUSD",1672594225209,40.0,9.9681,9.9558,75.41]
["bitfinex","SOLUSD",1672594225420,40.0,9.9679,9.9558,75.41]
["bitfinex","SOLUSD",1672594225643,75.32,9.9678,9.9559,40.0]
["bitfinex","SOLUSD",1672594225842,40.0,9.9676,9.956,75.41]
["bitfinex","SOLUSD",1672594226050,95.32,9.9675,9.9558,75.41]
["bitfinex","SOLUSD",1672594226262,40.0,9.9674,9.9558,75.41]
["bitfinex","SOLUSD",1672594226485,75.32,9.9673,9.9526,75.44]
["bitfinex","SOLUSD",1672594226693,60.0,9.9672,9.9527,40.0]
["bitfinex","SOLUSD",1672594226883,40.0,9.967,9.9528,75.43]
["bitfinex","SOLUSD",1672594227099,95.33,9.9669,9.9529,40.0]
["bitfinex","SOLUSD",1672594227309,40.0,9.9668,9.9548,75.42]
["bitfinex","SOLUSD",1672594227550,40.0,9.9666,9.9548,75.42]
["bitfinex","SOLUSD",1672594227738,95.33,9.9665,9.9548,75.42]
["bitfinex","SOLUSD",1672594227947,40.0,9.9664,9.9548,75.42]
["bitfinex","SOLUSD",1672594228171,40.0,9.9662,9.9548,75.42]
["bitfinex","SOLUSD",1672594228380,75.33,9.9661,9.9548,75.42]
["bitfinex","SOLUSD",1672594228570,40.0,9.966,9.9548,75.42]
["bitfinex","SOLUSD",1672594228989,40.0,9.9658,9.9548,75.42]
["bitfinex","SOLUSD",1672594229329,56.14206362,9.9657,9.9548,75.42]
["bitfinex","SOLUSD",1672594229639,40.0,9.9656,9.9548,75.42]
["bitfinex","SOLUSD",1672594230051,40.0,9.9654,9.9548,75.42]
["bitfinex","SOLUSD",1672594230464,40.0,9.9652,9.9548,75.42]
["bitfinex","SOLUSD",1672594230793,40.0,9.965,9.9548,75.42]
["bitfinex","SOLUSD",1672594231135,56.14206362,9.9649,9.9548,75.42]
["bitfinex","SOLUSD",1672594231305,40.0,9.9648,9.9548,75.42]
["bitfinex","SOLUSD",1672594233621,40.0,9.9646,9.9548,75.42]
["bitfinex","SOLUSD",1672594237747,40.0,9.9646,9.9549,40.0]
["bitfinex","SOLUSD",1672594237967,40.0,9.9646,9.9551,40.0]
["bitfinex","SOLUSD",1672594238161,40.0,9.9646,9.9552,75.42]
["bitfinex","SOLUSD",1672594238376,40.0,9.9646,9.9553,40.0]
["bitfinex","SOLUSD",1672594238580,40.0,9.9646,9.9554,75.41]
["bitfinex","SOLUSD",1672594239431,40.0,9.9646,9.9555,40.0]
["bitfinex","SOLUSD",1672594239642,40.0,9.9646,9.9556,75.41]
["bitfinex","SOLUSD",1672594239848,40.0,9.9646,9.9557,40.0]
["bitfinex","SOLUSD",1672594240062,40.0,9.9646,9.9558,75.41]
["bitfinex","SOLUSD",1672594241000,40.0,9.9646,9.9559,40.0]
["bitfinex","SOLUSD",1672594241323,40.0,9.9646,9.956,75.41]
["bitfinex","SOLUSD",1672594241736,40.0,9.9646,9.9557,40.0]
["bitfinex","SOLUSD",1672594242061,22.5059,9.9648,9.9559,40.0]
["bitfinex","SOLUSD",1672594242258,22.5059,9.9648,9.956,75.41]
["bitfinex","SOLUSD",1672594242470,22.5059,9.9648,9.9555,40.0]
["bitfinex","SOLUSD",1672594242675,22.5059,9.9648,9.9557,40.0]
["bitfinex","SOLUSD",1672594242906,22.5059,9.9648,9.9558,75.41]
["bitfinex","SOLUSD",1672594243097,22.5059,9.9648,9.9559,40.0]
["bitfinex","SOLUSD",1672594243434,22.5059,9.9648,9.9561,40.0]
["bitfinex","SOLUSD",1672594243654,22.5059,9.9648,9.9563,40.0]
["bitfinex","SOLUSD",1672594243851,22.5059,9.9648,9.9564,75.41]
["bitfinex","SOLUSD",1672594244256,22.5059,9.9648,9.9562,75.41]
["bitfinex","SOLUSD",1672594244886,22.5059,9.9648,9.9552,75.42]
["bitfinex","SOLUSD",1672594245095,22.5059,9.9648,9.955,75.42]
["bitfinex","SOLUSD",1672594245306,40.0,9.9647,9.9549,75.42]
["bitfinex","SOLUSD",1672594245932,40.0,9.9647,9.9548,23.0491]
["bitfinex","SOLUSD",1672594248050,40.0,9.9647,9.9549,75.42]
["bitfinex","SOLUSD",1672594248254,40.0,9.9647,9.9548,23.0491]
["bitfinex","SOLUSD",1672594252044,40.0,9.9647,9.9549,75.42]
["bitfinex","SOLUSD",1672594252259,40.0,9.9647,9.9548,98.4691]
["bitfinex","SOLUSD",1672594256350,96.14206362,9.9647,9.9548,23.0491]
["bitfinex","SOLUSD",1672594256888,171.48206362,9.9647,9.9548,23.0491]
["bitfinex","SOLUSD",1672594257507,96.14206362,9.9647,9.9548,23.0491]
["bitfinex","SOLUSD",1672594257928,40.0,9.9645,9.9548,23.0491]
["bitfinex","SOLUSD",1672594258155,75.35,9.9644,9.9548,23.0491]
["bitfinex","SOLUSD",1672594258337,40.0,9.9643,9.9548,23.0491]
["bitfinex","SOLUSD",1672594258551,40.0,9.9641,9.9548,23.0491]
["bitfinex","SOLUSD",1672594258866,75.35,9.964,9.9548,23.0491]
["bitfinex","SOLUSD",1672594259079,40.0,9.9639,9.9548,23.0491]
["bitfinex","SOLUSD",1672594259283,40.0,9.9637,9.9548,23.0491]
["bitfinex","SOLUSD",1672594259493,40.0,9.9635,9.9548,23.0491]
["bitfinex","SOLUSD",1672594259700,75.35,9.9634,9.9548,23.0491]
["bitfinex","SOLUSD",1672594259914,40.0,9.9633,9.9548,23.0491]
["bitfinex","SOLUSD",1672594260143,40.0,9.9631,9.9548,23.0491]
["bitfinex","SOLUSD",1672594260344,75.36,9.963,9.9548,23.0491]
["bitfinex","SOLUSD",1672594260551,40.0,9.9629,9.9548,23.0491]
["bitfinex","SOLUSD",1672594260773,40.0,9.9627,9.9548,23.0491]
["bitfinex","SOLUSD",1672594260982,40.0,9.9625,9.9548,23.0491]
["bitfinex","SOLUSD",1672594261179,75.36,9.9624,9.9548,23.0491]
["bitfinex","SOLUSD",1672594261398,40.0,9.9623,9.9548,23.0491]
["bitfinex","SOLUSD",1672594261607,40.0,9.9621,9.9548,23.0491]
["bitfinex","SOLUSD",1672594269388,96.14206362,9.9629,9.9548,23.0491]
["bitfinex","SOLUSD",1672594269604,130.06185512,9.964,9.9549,40.0]
["bitfinex","SOLUSD",1672594269812,54.71185512,9.964,9.9549,40.0]
["bitfinex","SOLUSD",1672594270022,54.71185512,9.964,9.9548,23.0491]
["bitfinex","SOLUSD",1672594271381,23.18,9.9644,9.9548,23.0491]
["bitfinex","SOLUSD",1672594272957,75.29,9.9718,9.9548,98.4691]
["bitfinex","SOLUSD",1672594273180,75.28,9.9728,9.9577,75.34733715]
["bitfinex","SOLUSD",1672594273387,88.9307435,9.9717,9.9578,75.4]
["bitfinex","SOLUSD",1672594273600,40.0,9.9715,9.9541,99.8118]
["bitfinex","SOLUSD",1672594273794,95.29,9.9714,9.9541,24.3918]
["bitfinex","SOLUSD",1672594273998,40.0,9.9713,9.9541,24.3918]
["bitfinex","SOLUSD",1672594274209,95.3,9.9712,9.9541,24.3918]
["bitfinex","SOLUSD",1672594274416,40.0,9.9711,9.9542,24.3918]
["bitfinex","SOLUSD",1672594274634,95.3,9.971,9.9542,24.3918]
["bitfinex","SOLUSD",1672594274858,40.0,9.9709,9.9542,24.3918]
["bitfinex","SOLUSD",1672594275053,40.0,9.9707,9.9543,24.3918]
["bitfinex","SOLUSD",1672594275262,95.3,9.9706,9.9543,24.3918]
["bitfinex","SOLUSD",1672594275584,40.0,9.9705,9.9543,24.3918]
["bitfinex","SOLUSD",1672594275803,95.3,9.9704,9.9544,22.68]
["bitfinex","SOLUSD",1672594276001,40.0,9.9703,9.9544,22.68]
["bitfinex","SOLUSD",1672594276218,95.3,9.9702,9.9544,22.68]
["bitfinex","SOLUSD",1672594276431,40.0,9.9701,9.9544,22.68]
["bitfinex","SOLUSD",1672594276635,40.0,9.9699,9.9544,22.68]
["bitfinex","SOLUSD",1672594276841,95.31,9.9698,9.9544,22.68]
["bitfinex","SOLUSD",1672594277062,40.0,9.9697,9.9545,22.68]
["bitfinex","SOLUSD",1672594277259,40.0,9.9695,9.9545,22.68]
["bitfinex","SOLUSD",1672594277473,95.31,9.9694,9.9545,22.68]
["bitfinex","SOLUSD",1672594277699,146.45471433,9.9694,9.9545,22.68]
["bitfinex","SOLUSD",1672594277904,207.0403082,9.9693,9.9545,22.68]
["bitfinex","SOLUSD",1672594278230,235.18191467,9.9692,9.9545,22.68]
["bitfinex","SOLUSD",1672594278422,523.10113267,9.9692,9.9545,22.68]
["bitfinex","SOLUSD",1672594278634,245.28533267,9.9691,9.9545,22.68]
["bitfinex","SOLUSD",1672594278850,40.0,9.9689,9.9545,22.68]
["bitfinex","SOLUSD",1672594279063,40.0,9.9687,9.9546,23.442]
["bitfinex","SOLUSD",1672594279387,40.0,9.9685,9.9546,23.442]
["bitfinex","SOLUSD",1672594279697,40.0,9.9683,9.9546,23.442]
["bitfinex","SOLUSD",1672594279902,40.0,9.9681,9.9546,23.442]
["bitfinex","SOLUSD",1672594280097,95.32,9.968,9.9546,23.442]
["bitfinex","SOLUSD",1672594280308,40.0,9.9679,9.9546,23.442]
["bitfinex","SOLUSD",1672594280518,40.0,9.9677,9.9546,23.442]
["bitfinex","SOLUSD",1672594280854,40.0,9.9675,9.9546,23.442]
["bitfinex","SOLUSD",1672594281065,95.32,9.9674,9.9547,23.442]
["bitfinex","SOLUSD",1672594281259,40.0,9.9673,9.9547,23.442]
["bitfinex","SOLUSD",1672594281578,40.0,9.9671,9.9547,23.442]
["bitfinex","SOLUSD",1672594281789,40.0,9.9669,9.9547,23.442]
["bitfinex","SOLUSD",1672594282006,40.0,9.9667,9.9547,23.442]
["bitfinex","SOLUSD",1672594282213,75.33,9.9666,9.9547,23.442]
["bitfinex","SOLUSD",1672594282429,60.0,9.9665,9.9547,23.442]
["bitfinex","SOLUSD",1672594282618,40.0,9.9663,9.9547,23.442]
["bitfinex","SOLUSD",1672594282830,75.33,9.9662,9.9547,23.442]
["bitfinex","SOLUSD",1672594283045,40.0,9.9661,9.9548,24.3799]
["bitfinex","SOLUSD",1672594283357,40.0,9.9659,9.9548,24.3799]
["bitfinex","SOLUSD",1672594283562,75.34,9.9658,9.9548,24.3799]
["bitfinex","SOLUSD",1672594283799,40.0,9.9657,9.9548,24.3799]
["bitfinex","SOLUSD",1672594283987,40.0,9.9655,9.9548,24.3799]
["bitfinex","SOLUSD",1672594284316,40.0,9.9653,9.9548,24.3799]
["bitfinex","SOLUSD",1672594284525,75.34,9.9652,9.9548,24.3799]
["bitfinex","SOLUSD",1672594284730,40.0,9.9651,9.9548,24.3799]
["bitfinex","SOLUSD",1672594284936,40.0,9.9649,9.9548,24.3799]
["bitfinex","SOLUSD",1672594285141,75.34,9.9648,9.9548,24.3799]
["bitfinex","SOLUSD",1672594285351,40.0,9.9647,9.9548,24.3799]
["bitfinex","SOLUSD",1672594285556,40.0,9.9645,9.9548,24.3799]
["bitfinex","SOLUSD",1672594285789,75.35,9.9644,9.9549,24.6743]
["bitfinex","SOLUSD",1672594285990,40.0,9.9643,9.9549,24.6743]
["bitfinex","SOLUSD",1672594286190,40.0,9.9641,9.9549,24.6743]
["bitfinex","SOLUSD",1672594286405,75.35,9.964,9.9549,24.6743]
["bitfinex","SOLUSD",1672594286611,40.0,9.9639,9.9549,24.6743]
["bitfinex","SOLUSD",1672594286818,40.0,9.9637,9.9549,24.6743]
["bitfinex","SOLUSD",1672594287159,40.0,9.9635,9.9549,24.6743]
["bitfinex","SOLUSD",1672594287356,40.0,9.9633,9.955,24.6743]
["bitfinex","SOLUSD",1672594287597,75.36,9.9632,9.955,24.6743]
["bitfinex","SOLUSD",1672594287913,40.0,9.9631,9.955,24.6743]
["bitfinex","SOLUSD",1672594288129,40.0,9.9629,9.955,24.6743]
["bitfinex","SOLUSD",1672594288317,40.0,9.9627,9.955,24.6743]
["bitfinex","SOLUSD",1672594288527,75.36,9.9626,9.955,24.6743]
["bitfinex","SOLUSD",1672594288849,40.0,9.9625,9.955,24.6743]
["bitfinex","SOLUSD",1672594289167,40.0,9.9623,9.955,24.6743]
["bitfinex","SOLUSD",1672594289388,40.0,9.9621,9.9551,24.8888]
["bitfinex","SOLUSD",1672594289800,40.0,9.9619,9.9551,24.8888]
["bitfinex","SOLUSD",1672594289994,75.37,9.9618,9.9551,24.8888]
["bitfinex","SOLUSD",1672594290214,40.0,9.9617,9.9551,24.8888]
["bitfinex","SOLUSD",1672594290418,40.0,9.9615,9.9551,24.8888]
["bitfinex","SOLUSD",1672594290745,40.0,9.9613,9.9551,24.8888]
["bitfinex","SOLUSD",1672594291151,145.413418,9.9612,9.9551,24.8888]
["bitfinex","SOLUSD",1672594291357,40.0,9.9611,9.9551,24.8888]
["bitfinex","SOLUSD",1672594291591,269.47802481,9.9611,9.9551,24.8888]
["bitfinex","SOLUSD",1672594291907,40.0,9.9609,9.9551,24.8888]
["bitfinex","SOLUSD",1672594292331,40.0,9.9607,9.9551,24.8888]
["bitfinex","SOLUSD",1672594292738,222.02723523,9.9606,9.9475,75.47]
["bitfinex","SOLUSD",1672594292941,324.85802481,9.9606,9.945,146.3724]
["bitfinex","SOLUSD",1672594293259,40.0,9.9604,9.945,146.3724]
["bitfinex","SOLUSD",1672594293475,40.0,9.9602,9.945,146.3724]
["bitfinex","SOLUSD",1672594293688,95.38,9.9601,9.9451,24.2026]
["bitfinex","SOLUSD",1672594293910,40.0,9.96,9.9452,75.49]
["bitfinex","SOLUSD",1672594294212,95.38,9.9599,9.9452,75.49]
["bitfinex","SOLUSD",1672594294422,40.0,9.9598,9.9453,24.2026]
["bitfinex","SOLUSD",1672594294636,40.0,9.9596,9.9454,75.49]
["bitfinex","SOLUSD",1672594294844,95.38,9.9595,9.9453,24.2026]
["bitfinex","SOLUSD",1672594295061,40.0,9.9594,9.9454,99.6926]
["bitfinex","SOLUSD",1672594295261,40.0,9.9592,9.9454,99.6926]
["bitfinex","SOLUSD",1672594295470,95.39,9.9591,9.9454,99.6926]
["bitfinex","SOLUSD",1672594295799,40.0,9.959,9.9455,23.7964]
["bitfinex","SOLUSD",1672594296013,40.0,9.9588,9.9456,75.49]
["bitfinex","SOLUSD",1672594296219,40.0,9.9586,9.9456,75.49]
["bitfinex","SOLUSD",1672594296407,95.39,9.9585,9.9456,75.49]
["bitfinex","SOLUSD",1672594296622,40.0,9.9584,9.9456,75.49]
["bitfinex","SOLUSD",1672594296831,40.0,9.9582,9.9456,75.49]
["bitfinex","SOLUSD",1672594297162,40.0,9.958,9.9456,75.49]
["bitfinex","SOLUSD",1672594297359,95.4,9.9579,9.9456,99.2864]
["bitfinex","SOLUSD",1672594297565,40.0,9.9578,9.9456,99.2864]
["bitfinex","SOLUSD",1672594297782,40.0,9.9576,9.9456,99.2864]
["bitfinex","SOLUSD",1672594297993,40.0,9.9574,9.9456,99.2864]
["bitfinex","SOLUSD",1672594298201,40.0,9.9572,9.9456,99.2864]
["bitfinex","SOLUSD",1672594298424,20.0,9.9571,9.9456,99.2864]
["bitfinex","SOLUSD",1672594298621,40.0,9.957,9.9456,99.2864]
["bitfinex","SOLUSD",1672594298835,20.0,9.9569,9.9456,99.2864]
["bitfinex","SOLUSD",1672594299043,40.0,9.9568,9.9456,99.2864]
["bitfinex","SOLUSD",1672594299247,40.0,9.9566,9.9457,22.9245]
["bitfinex","SOLUSD",1672594299463,20.0,9.9565,9.9458,75.49]
["bitfinex","SOLUSD",1672594299673,40.0,9.9564,9.9458,75.49]
["bitfinex","SOLUSD",1672594299897,206.89539639,9.9564,9.9458,75.49]
["bitfinex","SOLUSD",1672594300090,82.83078958,9.9563,9.9458,75.49]
["bitfinex","SOLUSD",1672594300302,40.0,9.9562,9.9458,75.49]
["bitfinex","SOLUSD",1672594300529,186.64723523,9.9562,9.9459,40.0]
["bitfinex","SOLUSD",1672594300720,229.47802481,9.9561,9.946,75.49]
["bitfinex","SOLUSD",1672594300933,40.0,9.956,9.946,75.49]
["bitfinex","SOLUSD",1672594301144,186.64723523,9.956,9.9458,98.4145]
["bitfinex","SOLUSD",1672594301354,40.0,9.9558,9.9459,40.0]
["bitfinex","SOLUSD",1672594301584,40.0,9.9558,9.9461,40.0]
["bitfinex","SOLUSD",1672594301773,40.0,9.9556,9.9462,75.48]
["bitfinex","SOLUSD",1672594301992,40.0,9.9556,9.946,75.49]
["bitfinex","SOLUSD",1672594302208,40.0,9.9554,9.9461,40.0]
["bitfinex","SOLUSD",1672594302412,40.0,9.9554,9.9463,40.0]
["bitfinex","SOLUSD",1672594302616,40.0,9.9552,9.9464,75.48]
["bitfinex","SOLUSD",1672594303050,40.0,9.955,9.9464,75.48]
["bitfinex","SOLUSD",1672594303265,40.0,9.955,9.946,75.49]
["bitfinex","SOLUSD",1672594303579,40.0,9.9548,9.946,75.49]
["bitfinex","SOLUSD",1672594303768,40.0,9.9548,9.9459,23.9357]
["bitfinex","SOLUSD",1672594303983,40.0,9.9546,9.9459,23.9357]
["bitfinex","SOLUSD",1672594304400,40.0,9.9544,9.9459,23.9357]
["bitfinex","SOLUSD",1672594304839,40.0,9.9542,9.9459,23.9357]
["bitfinex","SOLUSD",1672594305240,40.0,9.954,9.9459,23.9357]
["bitfinex","SOLUSD",1672594305673,40.0,9.9538,9.946,75.49]
["bitfinex","SOLUSD",1672594306090,40.0,9.9536,9.946,75.49]
["bitfinex","SOLUSD",1672594306290,40.0,9.9536,9.9459,23.9357]
["bitfinex","SOLUSD",1672594306508,84.06460681,9.9535,9.9459,23.9357]
["bitfinex","SOLUSD",1672594306713,40.0,9.9534,9.9459,23.9357]
["bitfinex","SOLUSD",1672594307144,84.06460681,9.9533,9.9459,23.9357]
["bitfinex","SOLUSD",1672594307361,84.06460681,9.9533,9.946,40.0]
["bitfinex","SOLUSD",1672594307572,84.06460681,9.9533,9.946,64.6546]
["bitfinex","SOLUSD",1672594307990,84.06460681,9.9533,9.9462,40.0]
["bitfinex","SOLUSD",1672594308197,84.06460681,9.9533,9.9463,75.48]
["bitfinex","SOLUSD",1672594308727,40.0,9.9532,9.9461,75.49]
["bitfinex","SOLUSD",1672594308942,40.0,9.9532,9.946,24.6546]
["bitfinex","SOLUSD",1672594309144,84.06460681,9.9531,9.946,24.6546]
["bitfinex","SOLUSD",1672594309339,40.0,9.953,9.946,24.6546]
["bitfinex","SOLUSD",1672594309777,84.06460681,9.9529,9.946,24.6546]
["bitfinex","SOLUSD",1672594309989,40.0,9.9528,9.946,24.6546]
["bitfinex","SOLUSD",1672594310190,185.413418,9.9528,9.946,24.6546]
["bitfinex","SOLUSD",1672594310396,166.89539639,9.9527,9.946,24.6546]
["bitfinex","SOLUSD",1672594310617,40.0,9.9526,9.946,24.6546]
["bitfinex","SOLUSD",1672594310827,269.47802481,9.9526,9.946,24.6546]
["bitfinex","SOLUSD",1672594311023,229.47802481,9.9525,9.946,24.6546]
["bitfinex","SOLUSD",1672594311229,40.0,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594311443,124.06460681,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594311675,84.06460681,9.9523,9.946,24.6546]
["bitfinex","SOLUSD",1672594311867,40.0,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594312290,124.06460681,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594317349,84.06460681,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594317890,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594318410,40.0,9.9519,9.946,24.6546]
["bitfinex","SOLUSD",1672594318809,40.0,9.9517,9.946,24.6546]
["bitfinex","SOLUSD",1672594319237,40.0,9.9515,9.946,24.6546]
["bitfinex","SOLUSD",1672594319645,84.06460681,9.9514,9.946,24.6546]
["bitfinex","SOLUSD",1672594320072,40.0,9.9513,9.946,24.6546]
["bitfinex","SOLUSD",1672594320492,40.0,9.9511,9.946,24.6546]
["bitfinex","SOLUSD",1672594320827,84.06460681,9.951,9.946,24.6546]
["bitfinex","SOLUSD",1672594321037,40.0,9.9509,9.946,24.6546]
["bitfinex","SOLUSD",1672594321453,84.06460681,9.951,9.946,24.6546]
["bitfinex","SOLUSD",1672594321765,84.06460681,9.9509,9.946,24.6546]
["bitfinex","SOLUSD",1672594322186,40.0,9.9508,9.946,24.6546]
["bitfinex","SOLUSD",1672594322391,84.06460681,9.9509,9.946,24.6546]
["bitfinex","SOLUSD",1672594322798,40.0,9.9508,9.946,24.6546]
["bitfinex","SOLUSD",1672594324088,40.0,9.9506,9.946,24.6546]
["bitfinex","SOLUSD",1672594324694,123.97794015,9.9506,9.946,24.6546]
["bitfinex","SOLUSD",1672594324919,122.97794015,9.9506,9.946,24.6546]
["bitfinex","SOLUSD",1672594325162,83.97794015,9.9506,9.946,24.6546]
["bitfinex","SOLUSD",1672594325353,40.0,9.9515,9.946,24.6546]
["bitfinex","SOLUSD",1672594325562,102.58262842,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594331139,62.58262842,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594331355,40.0,9.9523,9.946,24.6546]
["bitfinex","SOLUSD",1672594333258,62.58262842,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594335123,82.83078958,9.9523,9.946,24.6546]
["bitfinex","SOLUSD",1672594335550,40.0,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594335974,82.83078958,9.9522,9.9461,40.0]
["bitfinex","SOLUSD",1672594336396,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594337139,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594337668,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594341031,82.83078958,9.9522,9.9461,40.0]
["bitfinex","SOLUSD",1672594341646,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594343636,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594343862,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594345340,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594345954,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594346586,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594347111,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594347328,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594348070,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594348486,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594350797,82.83078958,9.9522,9.946,24.6546]
["bitfinex","SOLUSD",1672594354268,62.58262842,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594354589,82.83078958,9.9525,9.946,24.6546]
["bitfinex","SOLUSD",1672594355622,40.0,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594355833,82.83078958,9.9525,9.946,24.6546]
["bitfinex","SOLUSD",1672594356043,82.83078958,9.9523,9.946,24.6546]
["bitfinex","SOLUSD",1672594359615,62.58262842,9.9531,9.946,24.6546]
["bitfinex","SOLUSD",1672594359828,40.0,9.953,9.946,24.6546]
["bitfinex","SOLUSD",1672594360368,62.58262842,9.9531,9.946,24.6546]
["bitfinex","SOLUSD",1672594360777,40.0,9.953,9.946,24.6546]
["bitfinex","SOLUSD",1672594362454,40.0,9.9542,9.9461,40.0]
["bitfinex","SOLUSD",1672594363335,40.0,9.9553,9.9461,40.0]
["bitfinex","SOLUSD",1672594367552,40.0,9.9545,9.9461,40.0]
["bitfinex","SOLUSD",1672594367768,40.0,9.9543,9.946,24.6546]
["bitfinex","SOLUSD",1672594369326,75.04773215,9.9542,9.946,24.6546]
["bitfinex","SOLUSD",1672594369534,115.42,9.9541,9.946,24.6546]
["bitfinex","SOLUSD",1672594369742,198.25078958,9.9541,9.946,24.6546]
["bitfinex","SOLUSD",1672594369948,75.04773215,9.954,9.946,24.6546]
["bitfinex","SOLUSD",1672594370181,115.43,9.9539,9.946,24.6546]
["bitfinex","SOLUSD",1672594370500,75.04773215,9.9538,9.946,24.6546]
["bitfinex","SOLUSD",1672594370708,115.43,9.9537,9.946,24.6546]
["bitfinex","SOLUSD",1672594370924,198.26078958,9.9537,9.946,24.6546]
["bitfinex","SOLUSD",1672594371138,40.0,9.9535,9.946,24.6546]
["bitfinex","SOLUSD",1672594371459,233.30852173,9.9534,9.946,24.6546]
["bitfinex","SOLUSD",1672594371671,40.0,9.9533,9.946,24.6546]
["bitfinex","SOLUSD",1672594371859,75.43,9.9532,9.946,24.6546]
["bitfinex","SOLUSD",1672594372075,213.95904719,9.9532,9.946,24.6546]
["bitfinex","SOLUSD",1672594372287,40.0,9.9531,9.946,24.6546]
["bitfinex","SOLUSD",1672594372496,40.0,9.9529,9.946,24.6546]
["bitfinex","SOLUSD",1672594372710,75.43,9.9528,9.946,24.6546]
["bitfinex","SOLUSD",1672594372927,40.0,9.9527,9.946,24.6546]
["bitfinex","SOLUSD",1672594373138,75.44,9.9526,9.946,24.6546]
["bitfinex","SOLUSD",1672594373454,103.48131504,9.9525,9.946,24.6546]
["bitfinex","SOLUSD",1672594373669,75.44,9.9524,9.946,24.6546]
["bitfinex","SOLUSD",1672594373855,40.0,9.9523,9.946,24.6546]
["bitfinex","SOLUSD",1672594374068,40.0,9.9521,9.946,24.6546]
["bitfinex","SOLUSD",1672594374283,75.44,9.952,9.946,24.6546]
["bitfinex","SOLUSD",1672594374496,40.0,9.9519,9.946,24.6546]
["bitfinex","SOLUSD",1672594374721,40.0,9.9517,9.946,24.6546]
["bitfinex","SOLUSD",1672594374910,75.44,9.9516,9.946,24.6546]
["bitfinex","SOLUSD",1672594375120,40.0,9.9515,9.946,24.6546]
["bitfinex","SOLUSD",1672594375559,63.48131504,9.9514,9.946,24.6546]
["bitfinex","SOLUSD",1672594375772,40.0,9.9513,9.946,24.6546]
["bitfinex","SOLUSD",1672594377030,40.0,9.9511,9.946,24.6546]
["bitfinex","SOLUSD",1672594379651,122.83078958,9.9511,9.946,24.6546]
["bitfinex","SOLUSD",1672594380925,197.87852173,9.9511,9.946,24.6546]
["bitfinex","SOLUSD",1672594381883,122.83078958,9.9511,9.946,24.6546]
["bitfinex","SOLUSD",1672594382192,75.45,9.951,9.946,24.6546]
["bitfinex","SOLUSD",1672594382389,40.0,9.9509,9.946,24.6546]
["bitfinex","SOLUSD",1672594382601,75.45,9.9508,9.946,24.6546]
["bitfinex","SOLUSD",1672594382805,40.0,9.9507,9.946,24.6546]
["bitfinex","SOLUSD",1672594383012,122.83078958,9.9507,9.946,24.6546]
["bitfinex","SOLUSD",1672594383227,40.0,9.9505,9.946,24.6546]
["bitfinex","SOLUSD",1672594383649,157.87852173,9.9504,9.946,24.6546]
["bitfinex","SOLUSD",1672594383964,197.87852173,9.9503,9.946,24.6546]
["bitfinex","SOLUSD",1672594388694,40.0,9.9501,9.946,24.6546]
["bitfinex","SOLUSD",1672594390274,122.83078958,9.9501,9.946,24.6546]
["bitfinex","SOLUSD",1672594393029,40.0,9.9499,9.946,24.6546]
["bitfinex","SOLUSD",1672594393454,40.0,9.9497,9.946,24.6546]
["bitfinex","SOLUSD",1672594393760,115.04773215,9.9497,9.946,24.6546]
["bitfinex","SOLUSD",1672594393972,40.0,9.9495,9.946,24.6546]
["bitfinex","SOLUSD",1672594395247,122.83078958,9.9495,9.946,24.6546]
["bitfinex","SOLUSD",1672594398482,82.83078958,9.9495,9.946,24.6546]
["bitfinex","SOLUSD",1672594399323,40.0,9.9494,9.946,24.6546]
["bitfinex","SOLUSD",1672594400175,146.31210462,9.9493,9.9419,1588.09467247]
["bitfinex","SOLUSD",1672594400492,40.0,9.9491,9.9419,1588.09467247]
["bitfinex","SOLUSD",1672594400815,95.46,9.949,9.9419,1588.09467247]
["bitfinex","SOLUSD",1672594401002,40.0,9.9489,9.9302,341.9]
["bitfinex","SOLUSD",1672594401214,40.0,9.9489,9.9304,301.9]
["bitfinex","SOLUSD",1672594401215,40.0,9.9487,9.9304,301.9]
["bitfinex","SOLUSD",1672594401423,40.0,9.9485,9.9308,15.80730786]
["bitfinex","SOLUSD",1672594401628,20.0,9.9484,9.931,301.9]
["bitfinex","SOLUSD",1672594401862,40.0,9.9483,9.9312,301.9]
["bitfinex","SOLUSD",1672594402071,40.0,9.9483,9.9314,301.9]
["bitfinex","SOLUSD",1672594402072,40.0,9.9481,9.9314,301.9]
["bitfinex","SOLUSD",1672594402382,40.0,9.9479,9.9316,40.0]
["bitfinex","SOLUSD",1672594402589,20.0,9.9478,9.9318,40.0]
["bitfinex","SOLUSD",1672594402794,40.0,9.9477,9.932,40.0]
["bitfinex","SOLUSD",1672594403122,40.0,9.9475,9.9321,1665.25164499]
["bitfinex","SOLUSD",1672594403329,40.0,9.9473,9.9322,40.0]
["bitfinex","SOLUSD",1672594403519,40.0,9.9473,9.9323,75.59]
["bitfinex","SOLUSD",1672594403734,40.0,9.9471,9.9324,40.0]
["bitfinex","SOLUSD",1672594403961,40.0,9.9471,9.9325,1665.1876264]
["bitfinex","SOLUSD",1672594404274,40.0,9.9469,9.9326,40.0]
["bitfinex","SOLUSD",1672594404491,40.0,9.9467,9.9328,40.0]
["bitfinex","SOLUSD",1672594404694,40.0,9.9465,9.933,40.0]
["bitfinex","SOLUSD",1672594404919,40.0,9.9465,9.9332,40.0]
["bitfinex","SOLUSD",1672594405110,40.0,9.9465,9.9333,1665.04960469]
["bitfinex","SOLUSD",1672594405324,242.70808958,9.9464,9.9335,40.0]
["bitfinex","SOLUSD",1672594405550,40.0,9.9463,9.9336,75.58]
["bitfinex","SOLUSD",1672594405760,40.0,9.9463,9.9337,40.0]
["bitfinex","SOLUSD",1672594406084,40.0,9.9461,9.9339,40.0]
["bitfinex","SOLUSD",1672594406270,40.0,9.9461,9.934,75.58]
["bitfinex","SOLUSD",1672594406482,159.8773,9.946,9.9341,40.0]
["bitfinex","SOLUSD",1672594406808,40.0,9.9459,9.9343,40.0]
["bitfinex","SOLUSD",1672594407018,203.4766,9.9459,9.9345,40.0]
["bitfinex","SOLUSD",1672594407214,203.4766,9.9459,9.9346,1664.83161337]
["bitfinex","SOLUSD",1672594407428,20.0,9.9458,9.9347,40.0]
["bitfinex","SOLUSD",1672594407635,160.2793,9.9458,9.9348,75.57]
["bitfinex","SOLUSD",1672594407865,40.0,9.9457,9.9349,1629.21362311]
["bitfinex","SOLUSD",1672594408180,20.0,9.9456,9.9351,40.0]
["bitfinex","SOLUSD",1672594408396,40.0,9.9455,9.9352,1664.73563574]
["bitfinex","SOLUSD",1672594408602,40.0,9.9455,9.9354,40.0]
["bitfinex","SOLUSD",1672594408603,122.83078958,9.9455,9.9354,40.0]
["bitfinex","SOLUSD",1672594408811,122.83078958,9.9455,9.9356,40.0]
["bitfinex","SOLUSD",1672594409007,40.0,9.9453,9.9357,1664.64566324]
["bitfinex","SOLUSD",1672594409222,40.0,9.9453,9.9358,1629.0696697]
["bitfinex","SOLUSD",1672594409439,122.83078958,9.9453,9.936,40.0]
["bitfinex","SOLUSD",1672594409637,146.00018958,9.9453,9.9361,75.56]
["bitfinex","SOLUSD",1672594409849,146.00018958,9.9453,9.9362,1589.00569878]
["bitfinex","SOLUSD",1672594410065,146.00018958,9.9453,9.9363,75.56]
["bitfinex","SOLUSD",1672594410483,106.00018958,9.9453,9.9363,75.56]
["bitfinex","SOLUSD",1672594410694,40.0,9.9452,9.9364,40.0]
["bitfinex","SOLUSD",1672594410906,40.0,9.9452,9.9366,40.0]
["bitfinex","SOLUSD",1672594411116,40.0,9.9452,9.9368,40.0]
["bitfinex","SOLUSD",1672594411327,40.0,9.9452,9.9369,75.56]
["bitfinex","SOLUSD",1672594411536,40.0,9.9452,9.9371,40.0]
["bitfinex","SOLUSD",1672594411955,40.0,9.9452,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594412375,72.76484548,9.9451,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594412795,122.83078958,9.945,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594413223,40.0,9.9448,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594413644,40.0,9.9446,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594414053,155.59563506,9.9445,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594414265,40.0,9.9444,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594414484,195.59563506,9.9444,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594414694,155.59563506,9.9443,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594414907,40.0,9.9442,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594415099,254.05028343,9.9442,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594415316,155.59563506,9.9441,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594415647,195.59563506,9.944,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594416593,40.0,9.9438,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594417096,40.0,9.9436,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594417515,40.0,9.9434,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594417935,40.0,9.9432,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594418363,155.59563506,9.9431,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594418583,40.0,9.943,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594418796,195.59563506,9.943,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594418999,82.83078958,9.9429,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594419310,112.76484548,9.9428,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594419633,155.59563506,9.9427,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594419846,40.0,9.9426,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594420053,195.59563506,9.9426,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594420268,40.0,9.9424,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594420676,40.0,9.9422,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594421107,155.59563506,9.9421,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594421323,40.0,9.942,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594421536,195.59563506,9.942,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594421722,155.59563506,9.9419,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594421939,40.0,9.9418,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594422253,72.76484548,9.9417,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594422600,40.0,9.9416,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594422792,122.83078958,9.9416,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594423102,40.0,9.9414,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594423530,131.21949385,9.9415,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594423741,40.0,9.9414,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594427740,40.0,9.9412,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594431191,82.83078958,9.9413,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594431522,40.0,9.9412,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594432361,82.83078958,9.9413,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594432985,40.0,9.9412,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594433406,82.83078958,9.9413,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594433617,75.47,9.9483,9.937,1588.87777239]
["bitfinex","SOLUSD",1672594433827,40.0,9.9442,9.9371,115.55]
["bitfinex","SOLUSD",1672594434033,40.0,9.9442,9.9371,75.55]
["bitfinex","SOLUSD",1672594434251,40.0,9.9442,9.9361,40.0]
["bitfinex","SOLUSD",1672594434573,72.76484548,9.9448,9.9363,40.0]
["bitfinex","SOLUSD",1672594434890,72.76484548,9.9448,9.9365,40.0]
["bitfinex","SOLUSD",1672594435106,72.76484548,9.9448,9.9366,75.56]
["bitfinex","SOLUSD",1672594435406,40.0,9.9447,9.9367,1588.92574237]
["bitfinex","SOLUSD",1672594435605,40.0,9.9447,9.9368,115.56]
["bitfinex","SOLUSD",1672594435817,72.76484548,9.9446,9.9368,115.56]
["bitfinex","SOLUSD",1672594437076,24.2053,9.9449,9.9368,115.56]
["bitfinex","SOLUSD",1672594437928,40.0,9.9448,9.9368,115.56]
["bitfinex","SOLUSD",1672594438251,24.2053,9.9449,9.9368,115.56]
["bitfinex","SOLUSD",1672594454639,93.84275908,9.9449,9.9368,115.56]
["bitfinex","SOLUSD",1672594455696,459.84355102,9.9633,9.9368,115.56]
["bitfinex","SOLUSD",1672594455697,75.42,9.9541,9.9386,75.34733715]
["bitfinex","SOLUSD",1672594456016,76.09481165,9.9518,9.9389,40.0]
["bitfinex","SOLUSD",1672594456232,76.09481165,9.9518,9.939,1664.09804651]
["bitfinex","SOLUSD",1672594456421,76.09481165,9.9518,9.9392,40.0]
["bitfinex","SOLUSD",1672594456628,76.09481165,9.9518,9.9394,40.0]
["bitfinex","SOLUSD",1672594456855,76.09481165,9.9518,9.9395,75.54]
["bitfinex","SOLUSD",1672594457056,99.93581908,9.9517,9.9397,40.0]
["bitfinex","SOLUSD",1672594457384,59.93581908,9.9516,9.9398,1663.96019218]
["bitfinex","SOLUSD",1672594457601,40.0,9.9514,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594457791,95.45,9.9513,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594458119,40.0,9.9512,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594458327,40.0,9.951,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594458525,95.45,9.9509,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594458735,40.0,9.9508,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594458952,95.45,9.9507,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594459160,40.0,9.9506,9.94,40.0]
["bitfinex","SOLUSD",1672594459375,40.0,9.9504,9.94,40.0]
["bitfinex","SOLUSD",1672594459582,40.0,9.9502,9.94,40.0]
["bitfinex","SOLUSD",1672594459786,20.0,9.9501,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594459999,40.0,9.9499,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594460320,40.0,9.9497,9.94,40.0]
["bitfinex","SOLUSD",1672594460533,40.0,9.9495,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594460722,20.0,9.9494,9.94,40.0]
["bitfinex","SOLUSD",1672594460937,40.0,9.9493,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594461147,40.0,9.9491,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594461353,40.0,9.9489,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594461586,20.0,9.9488,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594461792,40.0,9.9487,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594462006,40.0,9.9485,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594462196,20.0,9.9484,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594462407,40.0,9.9483,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594462643,116.09481165,9.9483,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594462864,40.0,9.9481,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594463055,40.0,9.9479,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594463261,20.0,9.9478,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594463480,40.0,9.9477,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594463704,40.0,9.9475,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594464018,40.0,9.9473,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594464226,20.0,9.9472,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594464439,40.0,9.9471,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594464634,99.93581908,9.9471,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594464847,40.0,9.9469,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594465065,20.0,9.9468,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594465277,40.0,9.9467,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594465495,20.0,9.9466,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594466016,99.93581908,9.9465,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594466226,176.03063073,9.9465,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594466418,76.09481165,9.9464,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594467155,40.0,9.9463,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594467570,40.0,9.9461,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594467997,40.0,9.9459,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594468435,40.0,9.9457,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594468847,40.0,9.9455,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594469272,116.09481165,9.9455,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594470211,76.09481165,9.9455,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594470955,40.0,9.9454,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594471272,40.0,9.9452,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594471581,76.09481165,9.9451,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594471992,40.0,9.945,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594472403,40.0,9.9448,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594472831,40.0,9.9446,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594473274,116.09481165,9.9446,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594474425,176.98396406,9.9446,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594478313,177.45035036,9.9446,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594481985,137.45035036,9.9446,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594482199,40.0,9.9445,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594483654,136.98396406,9.9444,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594483870,40.0,9.9443,9.9399,1588.41421184]
["bitfinex","SOLUSD",1672594484076,176.98396406,9.9443,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594484295,40.0,9.9441,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594484628,76.09481165,9.944,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594484841,40.0,9.9439,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594485368,40.0,9.9437,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594488930,76.09481165,9.9438,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594489863,40.0,9.9437,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594490084,76.09481165,9.9438,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594491341,40.0,9.9437,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594493980,76.09481165,9.9438,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594498509,76.56119795,9.9438,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594499036,40.0,9.9437,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594499459,76.56119795,9.9438,9.94,1224.22878928]
["bitfinex","SOLUSD",1672594507231,76.56119795,9.9438,9.9356,1185.59162306]
["bitfinex","SOLUSD",1672594507434,76.56119795,9.9438,9.9357,115.56]
["bitfinex","SOLUSD",1672594507656,76.56119795,9.9438,9.9359,40.0]
["bitfinex","SOLUSD",1672594507861,76.56119795,9.9438,9.936,75.56]
["bitfinex","SOLUSD",1672594508073,76.56119795,9.9438,9.9361,40.0]
["bitfinex","SOLUSD",1672594508283,76.56119795,9.9438,9.9362,1261.15162306]
["bitfinex","SOLUSD",1672594508496,76.56119795,9.9438,9.9363,1225.59162306]
["bitfinex","SOLUSD",1672594508814,76.56119795,9.9438,9.9365,40.0]
["bitfinex","SOLUSD",1672594509019,76.56119795,9.9438,9.9367,40.0]
["bitfinex","SOLUSD",1672594509235,76.56119795,9.9438,9.9368,1261.15162306]
["bitfinex","SOLUSD",1672594509426,76.56119795,9.9438,9.9369,1225.59162306]
["bitfinex","SOLUSD",1672594509636,76.56119795,9.9438,9.9371,40.0]
["bitfinex","SOLUSD",1672594509846,76.56119795,9.9438,9.9373,40.0]
["bitfinex","SOLUSD",1672594510065,76.56119795,9.9438,9.9375,40.0]
["bitfinex","SOLUSD",1672594510271,76.56119795,9.9438,9.9376,75.55]
["bitfinex","SOLUSD",1672594510499,76.56119795,9.9438,9.9377,40.0]
["bitfinex","SOLUSD",1672594510694,76.56119795,9.9438,9.9378,75.55]
["bitfinex","SOLUSD",1672594510908,76.56119795,9.9438,9.9379,40.0]
["bitfinex","SOLUSD",1672594511116,76.56119795,9.9438,9.9381,40.0]
["bitfinex","SOLUSD",1672594511323,76.56119795,9.9438,9.9381,1225.59162306]
["bitfinex","SOLUSD",1672594511655,0.4663863,9.9438,9.9383,40.0]
["bitfinex","SOLUSD",1672594511970,0.4663863,9.9438,9.9385,40.0]
["bitfinex","SOLUSD",1672594512278,0.4663863,9.9438,9.9387,40.0]
["bitfinex","SOLUSD",1672594512495,0.4663863,9.9438,9.9388,75.54]
["bitfinex","SOLUSD",1672594512684,0.4663863,9.9438,9.9389,40.0]
["bitfinex","SOLUSD",1672594512895,0.4663863,9.9438,9.9391,40.0]
["bitfinex","SOLUSD",1672594513109,0.4663863,9.9438,9.9391,1225.59162306]
["bitfinex","SOLUSD",1672594516050,0.4663863,9.9438,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594517427,0.4663863,9.9438,9.9392,40.0]
["bitfinex","SOLUSD",1672594517957,145.21729739,9.9437,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594518367,145.21729739,9.9436,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594518779,145.21729739,9.9435,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594519199,40.0,9.9433,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594519636,145.21729739,9.9432,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594520043,145.21729739,9.9431,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594520462,145.21729739,9.943,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594520892,145.21729739,9.9429,9.9391,1185.59162306]
["bitfinex","SOLUSD",1672594521317,40.0,9.9427,9.9346,40.0]
["bitfinex","SOLUSD",1672594521508,145.21729739,9.9428,9.9369,23.8517]
["bitfinex","SOLUSD",1672594521725,145.21729739,9.9428,9.937,1240.37162306]
["bitfinex","SOLUSD",1672594522035,145.21729739,9.9428,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594525505,40.0,9.9427,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594525925,145.21729739,9.9428,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594527927,185.21729739,9.9427,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594528352,40.0,9.9425,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594529707,145.21729739,9.9426,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594532231,40.0,9.9425,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594537830,145.21729739,9.9426,9.9371,1164.82162306]
["bitfinex","SOLUSD",1672594538041,40.0,9.9425,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594538991,40.4663863,9.9425,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594539725,185.68368369,9.9425,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594542015,145.68368369,9.9425,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594542441,40.0,9.9424,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594542875,76.09481165,9.9423,9.9372,801.34572306]
["bitfinex","SOLUSD",1672594543286,40.0,9.9422,9.9372,794.34572306]
["bitfinex","SOLUSD",1672594543496,76.09481165,9.9423,9.9372,794.34572306]
["bitfinex","SOLUSD",1672594543707,40.0,9.9422,9.9372,794.34572306]
["bitfinex","SOLUSD",1672594546018,76.09481165,9.9423,9.9372,794.34572306]
["bitfinex","SOLUSD",1672594547386,0.4663863,9.9425,9.9373,115.55]
["bitfinex","SOLUSD",1672594547591,0.4663863,9.9425,9.9374,812.67692306]
["bitfinex","SOLUSD",1672594547805,0.4663863,9.9425,9.9376,40.0]
["bitfinex","SOLUSD",1672594548031,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594548228,0.4663863,9.9425,9.9379,75.55]
["bitfinex","SOLUSD",1672594548433,0.4663863,9.9425,9.938,40.0]
["bitfinex","SOLUSD",1672594548643,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594548854,0.4663863,9.9425,9.9383,888.21692306]
["bitfinex","SOLUSD",1672594549075,0.4663863,9.9425,9.9385,40.0]
["bitfinex","SOLUSD",1672594549294,0.4663863,9.9425,9.9386,75.54]
["bitfinex","SOLUSD",1672594549485,0.4663863,9.9425,9.9387,852.67692306]
["bitfinex","SOLUSD",1672594549696,0.4663863,9.9425,9.9389,40.0]
["bitfinex","SOLUSD",1672594549907,0.4663863,9.9425,9.9391,40.0]
["bitfinex","SOLUSD",1672594550113,0.4663863,9.9425,9.9392,888.21692306]
["bitfinex","SOLUSD",1672594550342,0.4663863,9.9425,9.9394,40.0]
["bitfinex","SOLUSD",1672594550554,0.4663863,9.9425,9.9396,40.0]
["bitfinex","SOLUSD",1672594550772,0.4663863,9.9425,9.9397,888.20692306]
["bitfinex","SOLUSD",1672594550955,0.4663863,9.9425,9.9398,852.67692306]
["bitfinex","SOLUSD",1672594551167,0.4663863,9.9425,9.9399,888.20692306]
["bitfinex","SOLUSD",1672594551377,0.4663863,9.9425,9.94,852.67692306]
["bitfinex","SOLUSD",1672594551601,0.4663863,9.9425,9.9402,40.0]
["bitfinex","SOLUSD",1672594551922,0.4663863,9.9425,9.9404,40.0]
["bitfinex","SOLUSD",1672594552106,0.4663863,9.9425,9.9406,40.0]
["bitfinex","SOLUSD",1672594552318,0.4663863,9.9425,9.9407,888.20692306]
["bitfinex","SOLUSD",1672594552548,0.4663863,9.9425,9.9408,852.67692306]
["bitfinex","SOLUSD",1672594552744,0.4663863,9.9425,9.941,40.0]
["bitfinex","SOLUSD",1672594552958,0.4663863,9.9425,9.9412,40.0]
["bitfinex","SOLUSD",1672594553284,0.4663863,9.9425,9.9414,40.0]
["bitfinex","SOLUSD",1672594553498,0.4663863,9.9425,9.9415,888.19692306]
["bitfinex","SOLUSD",1672594553708,0.4663863,9.9425,9.9416,852.67692306]
["bitfinex","SOLUSD",1672594554020,0.4663863,9.9425,9.9418,40.0]
["bitfinex","SOLUSD",1672594554237,0.4663863,9.9425,9.942,40.0]
["bitfinex","SOLUSD",1672594554632,0.4663863,9.9425,9.9422,40.0]
["bitfinex","SOLUSD",1672594556017,0.4663863,9.9425,9.9424,40.0]
["bitfinex","SOLUSD",1672594558845,0.4663863,9.9425,9.9423,812.67692306]
["bitfinex","SOLUSD",1672594569149,0.4663863,9.9425,9.9424,40.0]
["bitfinex","SOLUSD",1672594569784,0.4663863,9.9425,9.9423,812.67692306]
["bitfinex","SOLUSD",1672594570185,0.4663863,9.9425,9.9424,40.0]
["bitfinex","SOLUSD",1672594571038,0.4663863,9.9425,9.9423,812.67692306]
["bitfinex","SOLUSD",1672594579663,0.4663863,9.9425,9.9344,40.0]
["bitfinex","SOLUSD",1672594579871,0.4663863,9.9425,9.9346,40.0]
["bitfinex","SOLUSD",1672594580094,0.4663863,9.9425,9.9347,887.06242306]
["bitfinex","SOLUSD",1672594580293,0.4663863,9.9425,9.9348,851.49242306]
["bitfinex","SOLUSD",1672594580509,0.4663863,9.9425,9.9349,887.06242306]
["bitfinex","SOLUSD",1672594580707,0.4663863,9.9425,9.935,40.0]
["bitfinex","SOLUSD",1672594580923,0.4663863,9.9425,9.9352,40.0]
["bitfinex","SOLUSD",1672594581143,0.4663863,9.9425,9.9354,40.0]
["bitfinex","SOLUSD",1672594581339,0.4663863,9.9425,9.9355,75.57]
["bitfinex","SOLUSD",1672594581554,0.4663863,9.9425,9.9356,40.0]
["bitfinex","SOLUSD",1672594581778,0.4663863,9.9425,9.9358,40.0]
["bitfinex","SOLUSD",1672594581969,0.4663863,9.9425,9.9359,75.56]
["bitfinex","SOLUSD",1672594582182,0.4663863,9.9425,9.936,40.0]
["bitfinex","SOLUSD",1672594582403,0.4663863,9.9425,9.9362,40.0]
["bitfinex","SOLUSD",1672594582733,0.4663863,9.9425,9.9364,40.0]
["bitfinex","SOLUSD",1672594582919,0.4663863,9.9425,9.9365,75.56]
["bitfinex","SOLUSD",1672594583130,0.4663863,9.9425,9.9366,40.0]
["bitfinex","SOLUSD",1672594583352,0.4663863,9.9425,9.9368,40.0]
["bitfinex","SOLUSD",1672594583550,0.4663863,9.9425,9.937,40.0]
["bitfinex","SOLUSD",1672594583761,0.4663863,9.9425,9.9371,75.55]
["bitfinex","SOLUSD",1672594583998,0.4663863,9.9425,9.9372,40.0]
["bitfinex","SOLUSD",1672594584190,0.4663863,9.9425,9.9374,40.0]
["bitfinex","SOLUSD",1672594584716,0.4663863,9.9425,9.9376,40.0]
["bitfinex","SOLUSD",1672594584916,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594587336,0.4663863,9.9425,9.938,40.0]
["bitfinex","SOLUSD",1672594590087,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594590278,0.4663863,9.9425,9.9384,40.0]
["bitfinex","SOLUSD",1672594592718,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594593042,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594594409,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594594612,0.4663863,9.9425,9.9384,40.0]
["bitfinex","SOLUSD",1672594595022,0.4663863,9.9425,9.9386,40.0]
["bitfinex","SOLUSD",1672594595233,0.4663863,9.9425,9.9387,75.54]
["bitfinex","SOLUSD",1672594595443,0.4663863,9.9425,9.9388,40.0]
["bitfinex","SOLUSD",1672594595657,0.4663863,9.9425,9.939,40.0]
["bitfinex","SOLUSD",1672594595876,0.4663863,9.9425,9.9392,40.0]
["bitfinex","SOLUSD",1672594596297,0.4663863,9.9425,9.9391,75.54]
["bitfinex","SOLUSD",1672594596506,0.4663863,9.9425,9.9386,40.0]
["bitfinex","SOLUSD",1672594597039,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594597246,0.4663863,9.9425,9.9375,75.55]
["bitfinex","SOLUSD",1672594598821,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594599957,0.4663863,9.9425,9.938,40.0]
["bitfinex","SOLUSD",1672594600173,0.4663863,9.9425,9.9381,75.55]
["bitfinex","SOLUSD",1672594600393,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594600611,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594602401,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594602591,0.4663863,9.9425,9.9377,75.55]
["bitfinex","SOLUSD",1672594602806,0.4663863,9.9425,9.9376,40.0]
["bitfinex","SOLUSD",1672594603020,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594605749,0.4663863,9.9425,9.9377,75.55]
["bitfinex","SOLUSD",1672594606713,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594606917,0.4663863,9.9425,9.9379,75.55]
["bitfinex","SOLUSD",1672594607240,0.4663863,9.9425,9.938,40.0]
["bitfinex","SOLUSD",1672594607454,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594607653,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594607862,0.4663863,9.9425,9.9384,40.0]
["bitfinex","SOLUSD",1672594608073,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594609127,0.4663863,9.9425,9.9381,75.55]
["bitfinex","SOLUSD",1672594609445,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594611535,0.4663863,9.9425,9.9381,75.55]
["bitfinex","SOLUSD",1672594611739,0.4663863,9.9425,9.9375,75.55]
["bitfinex","SOLUSD",1672594612378,0.4663863,9.9425,9.9376,40.0]
["bitfinex","SOLUSD",1672594612587,0.4663863,9.9425,9.9378,40.0]
["bitfinex","SOLUSD",1672594612807,0.4663863,9.9425,9.938,40.0]
["bitfinex","SOLUSD",1672594613016,0.4663863,9.9425,9.9381,75.55]
["bitfinex","SOLUSD",1672594613767,0.4663863,9.9425,9.9382,40.0]
["bitfinex","SOLUSD",1672594614089,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594614305,0.4663863,9.9425,9.9384,40.0]
["bitfinex","SOLUSD",1672594614614,0.4663863,9.9425,9.9386,40.0]
["bitfinex","SOLUSD",1672594614830,0.4663863,9.9425,9.9385,75.54]
["bitfinex","SOLUSD",1672594615337,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594615754,0.4663863,9.9425,9.9384,40.0]
["bitfinex","SOLUSD",1672594615972,0.4663863,9.9425,9.9385,75.54]
["bitfinex","SOLUSD",1672594616594,0.4663863,9.9425,9.9383,75.54]
["bitfinex","SOLUSD",1672594617223,0.4663863,9.9425,9.9381,75.55]
["bitfinex","SOLUSD",1672594617649,0.4663863,9.9425,9.9379,75.55]
["bitfinex","SOLUSD",1672594617851,0.4663863,9.9425,9.9368,40.0]
["bitfinex","SOLUSD",1672594618063,0.4663863,9.9425,9.9369,75.56]
["bitfinex","SOLUSD",1672594618694,0.4663863,9.9425,9.937,40.0]
["bitfinex","SOLUSD",1672594618900,0.4663863,9.9425,9.9371,75.55]
["bitfinex","SOLUSD",1672594619111,0.4663863,9.9425,9.9372,40.0]
["bitfinex","SOLUSD",1672594619341,0.4663863,9.9425,9.9373,75.55]
["bitfinex","SOLUSD",1672594619964,0.4663863,9.9425,9.9357,75.56]
["bitfinex","SOLUSD",1672594620389,0.4663863,9.9425,9.9358,40.0]
["bitfinex","SOLUSD",1672594620594,0.4663863,9.9425,9.936,40.0]
["bitfinex","SOLUSD",1672594620807,0.4663863,9.9425,9.9361,75.56]
["bitfinex","SOLUSD",1672594621018,0.4663863,9.9425,9.9362,40.0]
["bitfinex","SOLUSD",1672594621234,0.4663863,9.9425,9.9364,40.0]
["bitfinex","SOLUSD",1672594621445,0.4663863,9.9425,9.9365,75.56]
["bitfinex","SOLUSD",1672594621637,0.4663863,9.9425,9.9366,40.0]
["bitfinex","SOLUSD",1672594621848,0.4663863,9.9425,9.9367,75.56]
["bitfinex","SOLUSD",1672594622276,0.4663863,9.9425,9.9365,75.56]
["bitfinex","SOLUSD",1672594622486,0.4663863,9.9425,9.9361,75.56]
["bitfinex","SOLUSD",1672594622696,0.4663863,9.9425,9.9357,75.56]
["bitfinex","SOLUSD",1672594630996,0.4663863,9.9425,9.9348,75.57]
["bitfinex","SOLUSD",1672594631223,40.0,9.9423,9.9348,75.57]
["bitfinex","SOLUSD",1672594631624,106.88050574,9.9423,9.9348,75.57]
["bitfinex","SOLUSD",1672594633518,71.43942499,9.9422,9.9344,116.8519]
["bitfinex","SOLUSD",1672594633729,40.0,9.9421,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594633951,106.88050574,9.9421,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594638457,66.88050574,9.942,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594638670,40.0,9.9419,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594638885,111.43942499,9.9419,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594639206,40.0,9.9417,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594639730,40.0,9.9415,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594640138,40.0,9.9413,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594640464,66.88050574,9.9412,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594640684,138.31993073,9.9412,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594640893,40.0,9.941,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594641292,71.43942499,9.9409,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594641504,40.0,9.9408,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594641707,106.88050574,9.9408,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594641927,40.0,9.9406,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594642363,40.0,9.9404,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594642762,40.0,9.9402,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594643183,40.0,9.94,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594643725,106.88050574,9.94,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594644347,40.0,9.9398,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594644673,71.43942499,9.9397,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594644889,40.0,9.9396,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594645075,106.88050574,9.9396,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594645291,40.0,9.9394,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594645826,66.88050574,9.9393,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594646032,40.0,9.9392,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594646459,40.0,9.939,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594646886,40.0,9.9388,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594647294,106.88050574,9.9388,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594647508,178.31993073,9.9388,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594652233,106.88050574,9.9388,9.9348,801.09242306]
["bitfinex","SOLUSD",1672594656237,106.88050574,9.9388,9.9349,188.68308631]
["bitfinex","SOLUSD",1672594658463,106.88050574,9.9388,9.9326,22.5362]
["bitfinex","SOLUSD",1672594659191,106.88050574,9.9388,9.9327,99.2657]
["bitfinex","SOLUSD",1672594659380,106.88050574,9.9388,9.9327,23.6757]
["bitfinex","SOLUSD",1672594659597,106.88050574,9.9388,9.9328,23.6757]
["bitfinex","SOLUSD",1672594660332,107.34689204,9.9388,9.9329,22.7465]
["bitfinex","SOLUSD",1672594660752,107.34689204,9.9388,9.933,22.7465]
["bitfinex","SOLUSD",1672594661908,123.54225167,9.9387,9.9261,75.64]
["bitfinex","SOLUSD",1672594662120,123.54225167,9.9387,9.9174,321.9]
["bitfinex","SOLUSD",1672594662121,40.0,9.9386,9.9203,40.0]
["bitfinex","SOLUSD",1672594662343,95.54,9.9385,9.9204,192.2599]
["bitfinex","SOLUSD",1672594662545,40.0,9.9384,9.9205,40.0]
["bitfinex","SOLUSD",1672594662758,40.0,9.9382,9.9207,40.0]
["bitfinex","SOLUSD",1672594662963,40.0,9.938,9.9209,40.0]
["bitfinex","SOLUSD",1672594663166,95.55,9.9379,9.921,75.68]
["bitfinex","SOLUSD",1672594663376,40.0,9.9378,9.9211,40.0]
["bitfinex","SOLUSD",1672594663586,95.55,9.9377,9.9213,40.0]
["bitfinex","SOLUSD",1672594663817,40.0,9.9376,9.9214,75.67]
["bitfinex","SOLUSD",1672594664010,95.55,9.9375,9.9214,75.67]
["bitfinex","SOLUSD",1672594664218,95.55,9.9375,9.9215,110.1623]
["bitfinex","SOLUSD",1672594664219,40.0,9.9374,9.9215,110.1623]
["bitfinex","SOLUSD",1672594664426,40.0,9.9372,9.9216,75.67]
["bitfinex","SOLUSD",1672594664635,95.55,9.9371,9.9216,75.67]
["bitfinex","SOLUSD",1672594664863,40.0,9.937,9.9217,110.1623]
["bitfinex","SOLUSD",1672594665076,40.0,9.9368,9.9218,75.67]
["bitfinex","SOLUSD",1672594665273,95.56,9.9367,9.9218,75.67]
["bitfinex","SOLUSD",1672594665485,303.19700174,9.9367,9.9219,110.1623]
["bitfinex","SOLUSD",1672594665688,91.70190174,9.9366,9.922,75.67]
["bitfinex","SOLUSD",1672594665903,40.0,9.9364,9.922,75.67]
["bitfinex","SOLUSD",1672594666224,40.0,9.9362,9.9221,110.1623]
["bitfinex","SOLUSD",1672594666422,75.56,9.9361,9.9222,75.67]
["bitfinex","SOLUSD",1672594666633,40.0,9.936,9.9222,188.9342]
["bitfinex","SOLUSD",1672594666843,40.0,9.9358,9.9222,188.9342]
["bitfinex","SOLUSD",1672594667057,40.0,9.9356,9.9222,188.9342]
["bitfinex","SOLUSD",1672594667267,75.57,9.9355,9.9223,162.044]
["bitfinex","SOLUSD",1672594667491,40.0,9.9354,9.9224,75.67]
["bitfinex","SOLUSD",1672594667688,40.0,9.9352,9.9224,75.67]
["bitfinex","SOLUSD",1672594667904,75.57,9.9351,9.9225,162.044]
["bitfinex","SOLUSD",1672594668105,40.0,9.935,9.9226,75.66]
["bitfinex","SOLUSD",1672594668321,40.0,9.9348,9.9226,75.66]
["bitfinex","SOLUSD",1672594668525,40.0,9.9346,9.9227,162.044]
["bitfinex","SOLUSD",1672594668847,75.57,9.9345,9.9228,75.66]
["bitfinex","SOLUSD",1672594669068,40.0,9.9344,9.9228,237.704]
["bitfinex","SOLUSD",1672594669382,40.0,9.9342,9.9228,237.704]
["bitfinex","SOLUSD",1672594669697,40.0,9.9342,9.9229,163.7652]
["bitfinex","SOLUSD",1672594669905,40.0,9.934,9.923,75.66]
["bitfinex","SOLUSD",1672594670118,40.0,9.934,9.923,239.4252]
["bitfinex","SOLUSD",1672594670339,75.89588479,9.9339,9.923,239.4252]
["bitfinex","SOLUSD",1672594670750,161.4176,9.9338,9.9231,163.7652]
["bitfinex","SOLUSD",1672594670939,161.4176,9.9338,9.9232,191.8461]
["bitfinex","SOLUSD",1672594670940,113.3534,9.9337,9.9232,191.8461]
["bitfinex","SOLUSD",1672594671151,113.3534,9.9337,9.9233,40.0]
["bitfinex","SOLUSD",1672594671364,113.3534,9.9337,9.9234,75.66]
["bitfinex","SOLUSD",1672594671589,1029.19530403,9.947,9.9243,75.34733715]
["bitfinex","SOLUSD",1672594671900,961.04790417,9.9469,9.9244,464.93820194]
["bitfinex","SOLUSD",1672594672117,15.80730786,9.9426,9.9245,40.0]
["bitfinex","SOLUSD",1672594672313,75.51,9.9425,9.9246,95.65]
["bitfinex","SOLUSD",1672594672734,40.0,9.9424,9.9247,40.0]
["bitfinex","SOLUSD",1672594672944,75.51,9.9423,9.9248,95.65]
["bitfinex","SOLUSD",1672594673149,40.0,9.9422,9.9249,40.0]
["bitfinex","SOLUSD",1672594673381,75.52,9.9421,9.925,95.65]
["bitfinex","SOLUSD",1672594673571,75.52,9.9421,9.9251,40.0]
["bitfinex","SOLUSD",1672594673572,40.0,9.942,9.9251,40.0]
["bitfinex","SOLUSD",1672594673787,15.80730786,9.9393,9.9252,95.64]
["bitfinex","SOLUSD",1672594673988,15.80730786,9.9393,9.9254,40.0]
["bitfinex","SOLUSD",1672594674201,15.80730786,9.9393,9.9255,95.64]
["bitfinex","SOLUSD",1672594674411,15.80730786,9.9393,9.9256,40.0]
["bitfinex","SOLUSD",1672594674729,16.27369416,9.9388,9.9258,40.0]
["bitfinex","SOLUSD",1672594674937,16.27369416,9.9388,9.926,40.0]
["bitfinex","SOLUSD",1672594675147,16.27369416,9.9388,9.9261,75.64]
["bitfinex","SOLUSD",1672594675363,16.27369416,9.9388,9.9263,40.0]
["bitfinex","SOLUSD",1672594675574,16.27369416,9.9388,9.9264,75.63]
["bitfinex","SOLUSD",1672594675773,16.27369416,9.9388,9.9265,20.0]
["bitfinex","SOLUSD",1672594675983,16.27369416,9.9388,9.9266,115.63]
["bitfinex","SOLUSD",1672594676195,16.27369416,9.9388,9.9267,20.0]
["bitfinex","SOLUSD",1672594676422,16.27369416,9.9388,9.9268,115.63]
["bitfinex","SOLUSD",1672594676844,16.27369416,9.9388,9.927,40.0]
["bitfinex","SOLUSD",1672594677044,16.27369416,9.9388,9.9271,95.63]
["bitfinex","SOLUSD",1672594677256,16.27369416,9.9388,9.9272,40.0]
["bitfinex","SOLUSD",1672594677452,16.27369416,9.9388,9.9273,95.63]
["bitfinex","SOLUSD",1672594677665,16.27369416,9.9388,9.9274,40.0]
["bitfinex","SOLUSD",1672594677882,16.27369416,9.9388,9.9276,40.0]
["bitfinex","SOLUSD",1672594678096,16.27369416,9.9388,9.9277,95.63]
["bitfinex","SOLUSD",1672594678306,16.27369416,9.9388,9.9278,40.0]
["bitfinex","SOLUSD",1672594678513,16.27369416,9.9388,9.9279,75.62]
["bitfinex","SOLUSD",1672594678727,16.27369416,9.9388,9.9281,40.0]
["bitfinex","SOLUSD",1672594679040,16.27369416,9.9388,9.9283,40.0]
["bitfinex","SOLUSD",1672594679257,16.27369416,9.9388,9.9285,40.0]
["bitfinex","SOLUSD",1672594679482,16.27369416,9.9388,9.9286,75.62]
["bitfinex","SOLUSD",1672594679686,16.27369416,9.9388,9.9287,40.0]
["bitfinex","SOLUSD",1672594679900,16.27369416,9.9388,9.9289,40.0]
["bitfinex","SOLUSD",1672594680099,16.27369416,9.9388,9.929,75.62]
["bitfinex","SOLUSD",1672594680428,16.27369416,9.9388,9.9291,40.0]
["bitfinex","SOLUSD",1672594680615,16.27369416,9.9388,9.9293,40.0]
["bitfinex","SOLUSD",1672594680829,16.27369416,9.9388,9.9294,75.61]
["bitfinex","SOLUSD",1672594681055,16.27369416,9.9388,9.9295,40.0]
["bitfinex","SOLUSD",1672594681263,16.27369416,9.9388,9.9297,40.0]
["bitfinex","SOLUSD",1672594681458,16.27369416,9.9388,9.9298,75.61]
["bitfinex","SOLUSD",1672594681666,16.27369416,9.9388,9.9299,40.0]
["bitfinex","SOLUSD",1672594681880,16.27369416,9.9388,9.9301,40.0]
["bitfinex","SOLUSD",1672594682090,16.27369416,9.9388,9.9302,75.61]
["bitfinex","SOLUSD",1672594682324,16.27369416,9.9388,9.9303,40.0]
["bitfinex","SOLUSD",1672594682551,16.27369416,9.9388,9.9305,40.0]
["bitfinex","SOLUSD",1672594682842,16.27369416,9.9388,9.9307,40.0]
["bitfinex","SOLUSD",1672594683162,16.27369416,9.9388,9.9309,40.0]
["bitfinex","SOLUSD",1672594683472,16.27369416,9.9388,9.9311,40.0]
["bitfinex","SOLUSD",1672594684945,16.27369416,9.9388,9.9313,40.0]
["bitfinex","SOLUSD",1672594689050,0.4663863,9.9388,9.9313,40.0]
["bitfinex","SOLUSD",1672594689265,0.4663863,9.9388,9.9315,40.0]
["bitfinex","SOLUSD",1672594689581,15.80730786,9.9387,9.9317,40.0]
["bitfinex","SOLUSD",1672594691787,0.4663863,9.9388,9.9317,40.0]
["bitfinex","SOLUSD",1672594691999,0.4663863,9.9388,9.9319,40.0]
["bitfinex","SOLUSD",1672594692526,0.4663863,9.9388,9.932,22.8239]
["bitfinex","SOLUSD",1672594693054,0.4663863,9.9388,9.9321,40.0]
["bitfinex","SOLUSD",1672594693235,0.4663863,9.9388,9.9321,62.8239]
["bitfinex","SOLUSD",1672594694297,0.4663863,9.9388,9.9321,22.8239]
["bitfinex","SOLUSD",1672594694512,15.80730786,9.9387,9.9322,22.8239]
["bitfinex","SOLUSD",1672594695561,15.80730786,9.9387,9.9323,40.0]
["bitfinex","SOLUSD",1672594696718,15.80730786,9.9387,9.9322,22.8239]
["bitfinex","SOLUSD",1672594698509,0.4663863,9.9388,9.9322,22.8239]
["bitfinex","SOLUSD",1672594698804,15.80730786,9.9387,9.9323,22.9629]
["bitfinex","SOLUSD",1672594700725,16.27369416,9.9387,9.9323,22.9629]
["bitfinex","SOLUSD",1672594701155,15.80730786,9.9386,9.9323,22.9629]
["bitfinex","SOLUSD",1672594705241,40.0,9.9384,9.9308,75.6]
["bitfinex","SOLUSD",1672594705452,40.0,9.9384,9.9292,75.61]
["bitfinex","SOLUSD",1672594705680,59.08560786,9.9383,9.9286,75.62]
["bitfinex","SOLUSD",1672594705989,40.0,9.9382,9.929,75.62]
["bitfinex","SOLUSD",1672594706208,20.0,9.9381,9.9291,40.0]
["bitfinex","SOLUSD",1672594706411,40.0,9.938,9.9291,40.0]
["bitfinex","SOLUSD",1672594706632,40.0,9.9378,9.929,75.62]
["bitfinex","SOLUSD",1672594706931,40.0,9.9376,9.928,40.0]
["bitfinex","SOLUSD",1672594707152,20.0,9.9375,9.9281,75.62]
["bitfinex","SOLUSD",1672594707340,40.0,9.9374,9.9281,75.62]
["bitfinex","SOLUSD",1672594707548,40.0,9.9372,9.9281,75.62]
["bitfinex","SOLUSD",1672594707758,40.0,9.9372,9.9235,163.3397]
["bitfinex","SOLUSD",1672594707759,20.0,9.9371,9.9279,75.62]
["bitfinex","SOLUSD",1672594707975,40.0,9.937,9.9269,75.63]
["bitfinex","SOLUSD",1672594708187,40.0,9.9368,9.927,40.0]
["bitfinex","SOLUSD",1672594708418,20.0,9.9367,9.9272,40.0]
["bitfinex","SOLUSD",1672594708729,40.0,9.9366,9.9273,75.63]
["bitfinex","SOLUSD",1672594708938,40.0,9.9364,9.9273,75.63]
["bitfinex","SOLUSD",1672594709250,40.0,9.9364,9.9274,40.0]
["bitfinex","SOLUSD",1672594709449,15.80730786,9.9363,9.9275,75.63]
["bitfinex","SOLUSD",1672594709660,40.0,9.9362,9.9275,75.63]
["bitfinex","SOLUSD",1672594709880,40.0,9.9362,9.927,40.0]
["bitfinex","SOLUSD",1672594710203,15.80730786,9.9361,9.9271,75.63]
["bitfinex","SOLUSD",1672594710404,40.0,9.936,9.9271,75.63]
["bitfinex","SOLUSD",1672594710818,15.80730786,9.9359,9.9271,75.63]
["bitfinex","SOLUSD",1672594711150,23.0736,9.9359,9.9271,75.63]
["bitfinex","SOLUSD",1672594711460,23.0736,9.9359,9.9238,40.0]
["bitfinex","SOLUSD",1672594711647,40.0,9.9357,9.924,40.0]
["bitfinex","SOLUSD",1672594711861,40.0,9.9357,9.9241,75.65]
["bitfinex","SOLUSD",1672594712066,40.0,9.9357,9.9242,40.0]
["bitfinex","SOLUSD",1672594712306,40.0,9.9355,9.9244,40.0]
["bitfinex","SOLUSD",1672594712497,165.1268,9.9356,9.9245,75.65]
["bitfinex","SOLUSD",1672594712707,165.1268,9.9356,9.9246,40.0]
["bitfinex","SOLUSD",1672594713032,165.1268,9.9355,9.9248,40.0]
["bitfinex","SOLUSD",1672594713228,140.8476,9.9354,9.925,40.0]
["bitfinex","SOLUSD",1672594713442,140.8476,9.9354,9.9251,75.64]
["bitfinex","SOLUSD",1672594713663,140.8476,9.9354,9.9252,40.0]
["bitfinex","SOLUSD",1672594713853,23.8032,9.9353,9.9254,40.0]
["bitfinex","SOLUSD",1672594714067,23.8032,9.9353,9.9256,40.0]
["bitfinex","SOLUSD",1672594714277,23.8032,9.9353,9.9257,75.64]
["bitfinex","SOLUSD",1672594714506,23.8032,9.9352,9.9258,40.0]
["bitfinex","SOLUSD",1672594714719,23.8032,9.9352,9.926,40.0]
["bitfinex","SOLUSD",1672594714917,23.8032,9.9352,9.9261,75.64]
["bitfinex","SOLUSD",1672594715243,22.5605,9.9351,9.9262,40.0]
["bitfinex","SOLUSD",1672594715454,22.5605,9.9351,9.9264,40.0]
["bitfinex","SOLUSD",1672594715660,22.5605,9.935,9.9266,40.0]
["bitfinex","SOLUSD",1672594715872,22.5605,9.935,9.9267,75.63]
["bitfinex","SOLUSD",1672594716188,22.5605,9.935,9.9268,40.0]
["bitfinex","SOLUSD",1672594716399,22.5605,9.935,9.9269,75.63]
["bitfinex","SOLUSD",1672594716586,15.80730786,9.9349,9.927,40.0]
["bitfinex","SOLUSD",1672594716799,15.80730786,9.9349,9.9272,40.0]
["bitfinex","SOLUSD",1672594717025,15.80730786,9.9349,9.9273,75.63]
["bitfinex","SOLUSD",1672594717242,15.80730786,9.9349,9.9274,40.0]
["bitfinex","SOLUSD",1672594717435,15.80730786,9.9349,9.9276,40.0]
["bitfinex","SOLUSD",1672594717645,15.80730786,9.9349,9.9277,75.63]
["bitfinex","SOLUSD",1672594717864,15.80730786,9.9349,9.9278,40.0]
["bitfinex","SOLUSD",1672594718067,15.80730786,9.9349,9.928,40.0]
["bitfinex","SOLUSD",1672594718267,15.80730786,9.9349,9.9281,75.62]
["bitfinex","SOLUSD",1672594718483,15.80730786,9.9349,9.9282,40.0]
["bitfinex","SOLUSD",1672594718688,15.80730786,9.9349,9.9284,40.0]
["bitfinex","SOLUSD",1672594718904,22.5605,9.935,9.9285,75.62]
["bitfinex","SOLUSD",1672594719111,22.5605,9.935,9.9286,40.0]
["bitfinex","SOLUSD",1672594719343,22.5605,9.935,9.9285,75.62]
["bitfinex","SOLUSD",1672594719543,22.5605,9.935,9.9284,40.0]
["bitfinex","SOLUSD",1672594719544,22.5605,9.935,9.9286,40.0]
["bitfinex","SOLUSD",1672594720904,15.80730786,9.9349,9.9286,40.0]
["bitfinex","SOLUSD",1672594721126,15.80730786,9.9349,9.9282,40.0]
["bitfinex","SOLUSD",1672594723025,23.0268863,9.935,9.9283,75.62]
["bitfinex","SOLUSD",1672594723225,0.4663863,9.935,9.9284,60.0]
["bitfinex","SOLUSD",1672594723432,0.4663863,9.935,9.9286,40.0]
["bitfinex","SOLUSD",1672594723752,0.4663863,9.935,9.9288,40.0]
["bitfinex","SOLUSD",1672594723957,0.4663863,9.935,9.929,40.0]
["bitfinex","SOLUSD",1672594724162,0.4663863,9.935,9.9291,75.61]
["bitfinex","SOLUSD",1672594724378,0.4663863,9.935,9.9292,40.0]
["bitfinex","SOLUSD",1672594724594,0.4663863,9.935,9.9293,75.61]
["bitfinex","SOLUSD",1672594724806,0.4663863,9.935,9.9294,40.0]
["bitfinex","SOLUSD",1672594725018,0.4663863,9.935,9.9295,75.61]
["bitfinex","SOLUSD",1672594725233,0.4663863,9.935,9.9296,40.0]
["bitfinex","SOLUSD",1672594725427,0.4663863,9.935,9.9298,40.0]
["bitfinex","SOLUSD",1672594725641,0.4663863,9.935,9.9299,75.61]
["bitfinex","SOLUSD",1672594725861,0.4663863,9.935,9.93,40.0]
["bitfinex","SOLUSD",1672594726073,0.4663863,9.935,9.9302,40.0]
["bitfinex","SOLUSD",1672594726278,0.4663863,9.935,9.9303,75.61]
["bitfinex","SOLUSD",1672594726494,0.4663863,9.935,9.9304,40.0]
["bitfinex","SOLUSD",1672594726809,0.4663863,9.935,9.9306,40.0]
["bitfinex","SOLUSD",1672594727020,0.4663863,9.935,9.9308,40.0]
["bitfinex","SOLUSD",1672594730795,0.4663863,9.935,9.931,40.0]
["bitfinex","SOLUSD",1672594731007,0.4663863,9.935,9.9312,40.0]
["bitfinex","SOLUSD",1672594731333,0.4663863,9.935,9.9314,40.0]
["bitfinex","SOLUSD",1672594732175,0.4663863,9.935,9.9316,40.0]
["bitfinex","SOLUSD",1672594732784,0.4663863,9.935,9.9316,62.9846]
["bitfinex","SOLUSD",1672594735108,0.4663863,9.935,9.9318,40.0]
["bitfinex","SOLUSD",1672594736063,0.4663863,9.935,9.932,40.0]
["bitfinex","SOLUSD",1672594736685,0.4663863,9.935,9.9322,40.0]
["bitfinex","SOLUSD",1672594737838,0.4663863,9.935,9.9322,63.1614]
["bitfinex","SOLUSD",1672594740902,0.4663863,9.935,9.9322,23.1614]
["bitfinex","SOLUSD",1672594820538,0.4663863,9.935,9.9322,23.07644594]
["bitfinex","SOLUSD",1672594826002,0.4663863,9.935,9.9079,366.1766576]
["bitfinex","SOLUSD",1672594826003,84.96016244,9.9349,9.9283,75.62]
["bitfinex","SOLUSD",1672594826214,84.96016244,9.9349,9.9241,156.4337]
["bitfinex","SOLUSD",1672594826407,40.0,9.9347,9.9243,40.0]
["bitfinex","SOLUSD",1672594826618,23.3094,9.9346,9.9245,40.0]
["bitfinex","SOLUSD",1672594826947,85.59528817,9.9345,9.9247,40.0]
["bitfinex","SOLUSD",1672594827157,193.86485061,9.9345,9.9248,75.65]
["bitfinex","SOLUSD",1672594827374,40.0,9.9343,9.9249,40.0]
["bitfinex","SOLUSD",1672594827690,69.15285458,9.9342,9.9251,40.0]
["bitfinex","SOLUSD",1672594827897,40.0,9.9341,9.9253,40.0]
["bitfinex","SOLUSD",1672594828213,92.46225458,9.9342,9.9255,40.0]
["bitfinex","SOLUSD",1672594828521,92.46225458,9.9341,9.9256,75.64]
["bitfinex","SOLUSD",1672594828941,40.0,9.934,9.9257,40.0]
["bitfinex","SOLUSD",1672594829145,40.0,9.934,9.9258,75.64]
["bitfinex","SOLUSD",1672594829357,109.15285458,9.934,9.9258,75.64]
["bitfinex","SOLUSD",1672594829558,69.15285458,9.934,9.9259,40.0]
["bitfinex","SOLUSD",1672594829765,40.0,9.9339,9.9261,40.0]
["bitfinex","SOLUSD",1672594829976,40.0,9.9339,9.9263,40.0]
["bitfinex","SOLUSD",1672594830186,69.15285458,9.934,9.9263,40.0]
["bitfinex","SOLUSD",1672594831134,40.0,9.9339,9.9263,40.0]
["bitfinex","SOLUSD",1672594832513,69.15285458,9.934,9.9263,40.0]
["bitfinex","SOLUSD",1672594832727,15.80730786,9.9338,9.9263,40.0]
["bitfinex","SOLUSD",1672594833552,15.80730786,9.9338,9.9265,40.0]
["bitfinex","SOLUSD",1672594836009,16.27369416,9.9338,9.9265,40.0]
["bitfinex","SOLUSD",1672594836637,15.80730786,9.9337,9.9265,40.0]
["bitfinex","SOLUSD",1672594838306,15.80730786,9.9337,9.9267,40.0]
["bitfinex","SOLUSD",1672594841551,15.80730786,9.9337,9.9268,75.63]
["bitfinex","SOLUSD",1672594841770,0.4663863,9.9338,9.9269,40.0]
["bitfinex","SOLUSD",1672594841986,0.4663863,9.9338,9.9271,40.0]
["bitfinex","SOLUSD",1672594842308,0.4663863,9.9338,9.9273,40.0]
["bitfinex","SOLUSD",1672594842510,0.4663863,9.9338,9.9274,75.63]
["bitfinex","SOLUSD",1672594842706,0.4663863,9.9338,9.9275,40.0]
["bitfinex","SOLUSD",1672594842923,0.4663863,9.9338,9.9277,40.0]
["bitfinex","SOLUSD",1672594843156,0.4663863,9.9338,9.9278,75.62]
["bitfinex","SOLUSD",1672594843346,15.80730786,9.9337,9.9279,40.0]
["bitfinex","SOLUSD",1672594845452,15.80730786,9.9337,9.9277,40.0]
["bitfinex","SOLUSD",1672594848194,15.80730786,9.9337,9.9278,40.0]
["bitfinex","SOLUSD",1672594851337,15.80730786,9.9337,9.9278,115.62]
["bitfinex","SOLUSD",1672594851753,0.4663863,9.9338,9.9278,115.62]
["bitfinex","SOLUSD",1672594852595,15.80730786,9.9337,9.9278,115.62]
["bitfinex","SOLUSD",1672594853972,0.4663863,9.9338,9.9278,115.62]
["bitfinex","SOLUSD",1672594854395,15.80730786,9.9337,9.9278,115.62]
["bitfinex","SOLUSD",1672594855549,0.4663863,9.9338,9.9278,115.62]
["bitfinex","SOLUSD",1672594860927,15.80730786,9.9337,9.9278,115.62]
["bitfinex","SOLUSD",1672594861463,0.4663863,9.9338,9.9278,115.62]
["bitfinex","SOLUSD",1672594861884,0.4663863,9.9338,9.928,40.0]
["bitfinex","SOLUSD",1672594862201,0.4663863,9.9338,9.9282,40.0]
["bitfinex","SOLUSD",1672594862402,0.4663863,9.9338,9.9283,95.62]
["bitfinex","SOLUSD",1672594862614,0.4663863,9.9338,9.9284,40.0]
["bitfinex","SOLUSD",1672594862818,0.4663863,9.9338,9.9286,40.0]
["bitfinex","SOLUSD",1672594863140,0.4663863,9.9338,9.9288,40.0]
["bitfinex","SOLUSD",1672594863359,0.4663863,9.9338,9.929,40.0]
["bitfinex","SOLUSD",1672594863673,0.4663863,9.9338,9.9292,40.0]
["bitfinex","SOLUSD",1672594863883,0.4663863,9.9338,9.9293,75.61]
["bitfinex","SOLUSD",1672594864089,0.4663863,9.9338,9.9294,40.0]
["bitfinex","SOLUSD",1672594864413,0.4663863,9.9338,9.9296,40.0]
["bitfinex","SOLUSD",1672594864715,0.4663863,9.9338,9.9298,40.0]
["bitfinex","SOLUSD",1672594864931,0.4663863,9.9338,9.93,40.0]
["bitfinex","SOLUSD",1672594865130,0.4663863,9.9338,9.9302,40.0]
["bitfinex","SOLUSD",1672594865344,0.4663863,9.9338,9.9303,75.61]
["bitfinex","SOLUSD",1672594865566,0.4663863,9.9338,9.9304,40.0]
["bitfinex","SOLUSD",1672594866598,0.4663863,9.9338,9.9306,40.0]
["bitfinex","SOLUSD",1672594869967,0.4663863,9.9338,9.9307,75.6]
["bitfinex","SOLUSD",1672594870178,0.4663863,9.9338,9.9308,40.0]
["bitfinex","SOLUSD",1672594870389,0.4663863,9.9338,9.9309,98.6392]
["bitfinex","SOLUSD",1672594870600,0.4663863,9.9338,9.931,40.0]
["bitfinex","SOLUSD",1672594870810,0.4663863,9.9338,9.9312,40.0]
["bitfinex","SOLUSD",1672594871011,0.4663863,9.9338,9.9313,75.6]
["bitfinex","SOLUSD",1672594871223,0.4663863,9.9338,9.9314,40.0]
["bitfinex","SOLUSD",1672594871431,0.4663863,9.9338,9.9316,40.0]
["bitfinex","SOLUSD",1672594871650,0.4663863,9.9338,9.9318,40.0]
["bitfinex","SOLUSD",1672594879316,0.4663863,9.9338,9.9316,23.9149]
["bitfinex","SOLUSD",1672594900133,0.4663863,9.9338,9.9281,75.62]
["bitfinex","SOLUSD",1672594900351,0.4663863,9.9338,9.9276,75.63]
["bitfinex","SOLUSD",1672594900676,0.4663863,9.9338,9.9242,100.2378]
["bitfinex","SOLUSD",1672594900885,0.4663863,9.9338,9.9243,40.0]
["bitfinex","SOLUSD",1672594901094,0.4663863,9.9338,9.9245,40.0]
["bitfinex","SOLUSD",1672594901407,0.4663863,9.9338,9.9247,40.0]
["bitfinex","SOLUSD",1672594901620,0.4663863,9.9338,9.9249,40.0]
["bitfinex","SOLUSD",1672594901931,0.4663863,9.9338,9.9251,40.0]
["bitfinex","SOLUSD",1672594902149,0.4663863,9.9338,9.9252,75.64]
["bitfinex","SOLUSD",1672594902343,0.4663863,9.9338,9.9253,40.0]
["bitfinex","SOLUSD",1672594902553,0.4663863,9.9338,9.9255,40.0]
["bitfinex","SOLUSD",1672594902763,0.4663863,9.9338,9.9256,75.64]
["bitfinex","SOLUSD",1672594902980,0.4663863,9.9338,9.9257,40.0]
["bitfinex","SOLUSD",1672594903302,0.4663863,9.9338,9.9259,40.0]
["bitfinex","SOLUSD",1672594903515,0.4663863,9.9338,9.926,75.64]
["bitfinex","SOLUSD",1672594907389,0.4663863,9.9338,9.9261,40.0]
["bitfinex","SOLUSD",1672594907704,0.4663863,9.9338,9.9263,40.0]
["bitfinex","SOLUSD",1672594908030,0.4663863,9.9338,9.9262,75.64]
["bitfinex","SOLUSD",1672594908031,0.4663863,9.9338,9.9264,75.63]
["bitfinex","SOLUSD",1672594908239,0.4663863,9.9338,9.926,75.64]
["bitfinex","SOLUSD",1672594908866,16.27369416,9.9338,9.926,75.64]
["bitfinex","SOLUSD",1672594909083,16.27369416,9.9338,9.9261,40.0]
["bitfinex","SOLUSD",1672594909400,16.27369416,9.9338,9.9262,75.64]
["bitfinex","SOLUSD",1672594909803,16.27369416,9.9338,9.9263,40.0]
["bitfinex","SOLUSD",1672594910030,16.27369416,9.9338,9.9264,75.63]
["bitfinex","SOLUSD",1672594910239,16.27369416,9.9338,9.9257,40.0]
["bitfinex","SOLUSD",1672594910436,16.27369416,9.9338,9.9258,75.64]
["bitfinex","SOLUSD",1672594910851,40.0,9.9337,9.9257,40.0]
["bitfinex","SOLUSD",1672594911082,40.0,9.9337,9.9258,75.64]
["bitfinex","SOLUSD",1672594911294,40.0,9.9337,9.9259,40.0]
["bitfinex","SOLUSD",1672594911613,55.80730786,9.9337,9.9261,40.0]
["bitfinex","SOLUSD",1672594911793,55.80730786,9.9337,9.9262,75.64]
["bitfinex","SOLUSD",1672594912223,55.80730786,9.9337,9.9263,40.0]
["bitfinex","SOLUSD",1672594912427,55.80730786,9.9337,9.9265,40.0]
["bitfinex","SOLUSD",1672594912646,55.80730786,9.9337,9.9266,75.63]
["bitfinex","SOLUSD",1672594912853,15.80730786,9.9337,9.9267,40.0]
["bitfinex","SOLUSD",1672594913069,15.80730786,9.9337,9.9268,75.63]
["bitfinex","SOLUSD",1672594913703,15.80730786,9.9337,9.926,75.64]
["bitfinex","SOLUSD",1672594914115,15.80730786,9.9337,9.9261,40.0]
["bitfinex","SOLUSD",1672594914330,15.80730786,9.9337,9.9262,75.64]
["bitfinex","SOLUSD",1672594914539,15.80730786,9.9337,9.9263,40.0]
["bitfinex","SOLUSD",1672594914751,15.80730786,9.9337,9.9265,40.0]
["bitfinex","SOLUSD",1672594914959,15.80730786,9.9337,9.9267,40.0]
["bitfinex","SOLUSD",1672594915173,15.80730786,9.9337,9.9268,75.63]
["bitfinex","SOLUSD",1672594916005,15.80730786,9.9337,9.9269,40.0]
["bitfinex","SOLUSD",1672594916215,15.80730786,9.9337,9.927,75.63]
["bitfinex","SOLUSD",1672594916432,15.80730786,9.9337,9.9271,40.0]
["bitfinex","SOLUSD",1672594916642,15.80730786,9.9337,9.9272,75.63]
["bitfinex","SOLUSD",1672594916858,16.27369416,9.9337,9.9272,75.63]
["bitfinex","SOLUSD",1672594918106,16.27369416,9.9337,9.927,75.63]
["bitfinex","SOLUSD",1672594918438,0.4663863,9.9337,9.9271,40.0]
["bitfinex","SOLUSD",1672594918642,0.4663863,9.9337,9.9273,40.0]
["bitfinex","SOLUSD",1672594918839,0.4663863,9.9337,9.9275,40.0]
["bitfinex","SOLUSD",1672594919051,0.4663863,9.9337,9.9276,75.63]
["bitfinex","SOLUSD",1672594919276,0.4663863,9.9337,9.9277,40.0]
["bitfinex","SOLUSD",1672594919488,0.4663863,9.9337,9.9279,40.0]
["bitfinex","SOLUSD",1672594919683,0.4663863,9.9337,9.9281,40.0]
["bitfinex","SOLUSD",1672594919898,0.4663863,9.9337,9.9282,75.62]
["bitfinex","SOLUSD",1672594920226,0.4663863,9.9337,9.9283,40.0]
["bitfinex","SOLUSD",1672594920439,0.4663863,9.9337,9.9285,40.0]
["bitfinex","SOLUSD",1672594920633,0.4663863,9.9337,9.9287,40.0]
["bitfinex","SOLUSD",1672594921692,0.4663863,9.9337,9.9286,75.62]
["bitfinex","SOLUSD",1672594922207,0.4663863,9.9337,9.9283,40.0]
["bitfinex","SOLUSD",1672594922413,0.4663863,9.9337,9.9284,75.62]
["bitfinex","SOLUSD",1672594922747,0.4663863,9.9337,9.9282,75.62]
["bitfinex","SOLUSD",1672594922958,0.4663863,9.9337,9.9276,75.63]
["bitfinex","SOLUSD",1672594923799,16.27369416,9.9337,9.9276,75.63]
["bitfinex","SOLUSD",1672594924205,0.4663863,9.9337,9.9276,75.63]
["bitfinex","SOLUSD",1672594924415,0.4663863,9.9337,9.9277,40.0]
["bitfinex","SOLUSD",1672594924627,0.4663863,9.9337,9.9279,40.0]
["bitfinex","SOLUSD",1672594924826,0.4663863,9.9337,9.928,95.62]
["bitfinex","SOLUSD",1672594925043,0.4663863,9.9337,9.9281,40.0]
["bitfinex","SOLUSD",1672594925363,0.4663863,9.9337,9.9283,40.0]
["bitfinex","SOLUSD",1672594925571,0.4663863,9.9337,9.9284,75.62]
["bitfinex","SOLUSD",1672594925790,0.4663863,9.9337,9.9285,40.0]
["bitfinex","SOLUSD",1672594925983,0.4663863,9.9337,9.9287,40.0]
["bitfinex","SOLUSD",1672594926195,0.4663863,9.9337,9.9288,75.62]
["bitfinex","SOLUSD",1672594926404,0.4663863,9.9337,9.9289,40.0]
["bitfinex","SOLUSD",1672594926625,0.4663863,9.9337,9.9291,40.0]
["bitfinex","SOLUSD",1672594926829,0.4663863,9.9337,9.9293,40.0]
["bitfinex","SOLUSD",1672594927034,0.4663863,9.9337,9.9294,75.61]
["bitfinex","SOLUSD",1672594927263,0.4663863,9.9337,9.9295,40.0]
["bitfinex","SOLUSD",1672594927456,0.4663863,9.9337,9.9297,40.0]
["bitfinex","SOLUSD",1672594927667,0.4663863,9.9337,9.9299,40.0]
["bitfinex","SOLUSD",1672594927877,0.4663863,9.9337,9.93,75.61]
["bitfinex","SOLUSD",1672594928088,0.4663863,9.9337,9.9301,40.0]
["bitfinex","SOLUSD",1672594928298,0.4663863,9.9337,9.9303,40.0]
["bitfinex","SOLUSD",1672594928613,0.4663863,9.9337,9.9305,40.0]
["bitfinex","SOLUSD",1672594928820,0.4663863,9.9337,9.9307,40.0]
["bitfinex","SOLUSD",1672594929039,0.4663863,9.9337,9.9308,75.6]
["bitfinex","SOLUSD",1672594929239,0.4663863,9.9337,9.9309,40.0]
["bitfinex","SOLUSD",1672594929447,0.4663863,9.9337,9.9311,40.0]
["bitfinex","SOLUSD",1672594929663,0.4663863,9.9337,9.9312,75.6]
["bitfinex","SOLUSD",1672594929996,0.4663863,9.9337,9.9313,40.0]
["bitfinex","SOLUSD",1672594930185,0.4663863,9.9337,9.9315,40.0]
["bitfinex","SOLUSD",1672594930399,0.4663863,9.9337,9.9317,40.0]
["bitfinex","SOLUSD",1672594930625,0.4663863,9.9337,9.9318,75.6]
["bitfinex","SOLUSD",1672594930825,0.4663863,9.9337,9.9319,40.0]
["bitfinex","SOLUSD",1672594931444,0.4663863,9.9337,9.9321,40.0]
["bitfinex","SOLUSD",1672594931660,0.4663863,9.9337,9.9323,40.0]
["bitfinex","SOLUSD",1672594932081,0.4663863,9.9337,9.9323,63.2388]
["bitfinex","SOLUSD",1672594951738,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595048745,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595049975,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595054932,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595055660,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595060733,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595061774,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595064523,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595067252,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595069887,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595070078,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595070283,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595071123,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595078191,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595079654,0.4663863,9.9337,9.9323,23.2388]
["bitfinex","SOLUSD",1672595080511,0.4663863,9.9337,9.9324,40.0]
["bitfinex","SOLUSD",1672595083966,0.4663863,9.9337,9.9326,40.0]
["bitfinex","SOLUSD",1672595084499,0.4663863,9.9337,9.9328,40.0]
["bitfinex","SOLUSD",1672595084923,0.0063863,9.9337,9.9328,40.0]
["bitfinex","SOLUSD",1672595085116,23.6946,9.942,9.933,40.0]
["bitfinex","SOLUSD",1672595085321,23.6946,9.942,9.9332,40.0]
["bitfinex","SOLUSD",1672595085534,23.6946,9.942,9.9333,75.58]
["bitfinex","SOLUSD",1672595085771,23.6946,9.942,9.9334,40.0]
["bitfinex","SOLUSD",1672595085973,23.6946,9.942,9.9335,75.58]
["bitfinex","SOLUSD",1672595086297,23.6946,9.942,9.9336,40.0]
["bitfinex","SOLUSD",1672595086483,23.6946,9.942,9.9338,40.0]
["bitfinex","SOLUSD",1672595086693,23.6946,9.942,9.934,40.0]
["bitfinex","SOLUSD",1672595087018,23.6946,9.942,9.9342,40.0]
["bitfinex","SOLUSD",1672595087217,23.6946,9.942,9.9343,75.58]
["bitfinex","SOLUSD",1672595087423,23.6946,9.942,9.9344,40.0]
["bitfinex","SOLUSD",1672595087643,23.6946,9.942,9.9346,40.0]
["bitfinex","SOLUSD",1672595087862,23.6946,9.942,9.9348,40.0]
["bitfinex","SOLUSD",1672595088060,23.6946,9.942,9.9349,75.57]
["bitfinex","SOLUSD",1672595088272,23.6946,9.942,9.935,40.0]
["bitfinex","SOLUSD",1672595088485,23.6946,9.942,9.9352,40.0]
["bitfinex","SOLUSD",1672595093949,40.0,9.9419,9.9351,75.57]
["bitfinex","SOLUSD",1672595094161,40.0,9.9419,9.9342,23.4436]
["bitfinex","SOLUSD",1672595094380,40.0,9.9419,9.9344,40.0]
["bitfinex","SOLUSD",1672595094700,40.0,9.9419,9.9346,40.0]
["bitfinex","SOLUSD",1672595096057,23.6946,9.942,9.9346,40.0]
["bitfinex","SOLUSD",1672595100367,23.6946,9.942,9.9345,75.57]
["bitfinex","SOLUSD",1672595100578,23.6946,9.942,9.9344,40.0]
["bitfinex","SOLUSD",1672595102353,23.6946,9.942,9.9345,75.57]
["bitfinex","SOLUSD",1672595102804,23.6946,9.942,9.9344,40.0]
["bitfinex","SOLUSD",1672595103115,23.6946,9.942,9.9346,40.0]
["bitfinex","SOLUSD",1672595103302,23.6946,9.942,9.9348,40.0]
["bitfinex","SOLUSD",1672595105522,23.6946,9.942,9.935,40.0]
["bitfinex","SOLUSD",1672595105740,23.6946,9.942,9.9352,40.0]
["bitfinex","SOLUSD",1672595105961,23.6946,9.942,9.9353,75.57]
["bitfinex","SOLUSD",1672595106166,23.6946,9.942,9.9354,40.0]
["bitfinex","SOLUSD",1672595106388,23.6946,9.942,9.9356,40.0]
["bitfinex","SOLUSD",1672595106582,23.6946,9.942,9.9357,75.57]
["bitfinex","SOLUSD",1672595106913,23.6946,9.942,9.9358,40.0]
["bitfinex","SOLUSD",1672595107119,23.6946,9.942,9.936,40.0]
["bitfinex","SOLUSD",1672595107331,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595107533,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595107738,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595107949,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595108162,23.6946,9.942,9.9367,75.56]
["bitfinex","SOLUSD",1672595109655,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595109843,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595110052,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595110477,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595110792,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595111943,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595112154,23.6946,9.942,9.9358,40.0]
["bitfinex","SOLUSD",1672595112387,23.6946,9.942,9.9359,75.56]
["bitfinex","SOLUSD",1672595112588,23.6946,9.942,9.9347,75.57]
["bitfinex","SOLUSD",1672595112785,23.6946,9.942,9.9349,75.57]
["bitfinex","SOLUSD",1672595113530,23.6946,9.942,9.9351,75.57]
["bitfinex","SOLUSD",1672595116913,23.6946,9.942,9.9354,40.0]
["bitfinex","SOLUSD",1672595117103,23.6946,9.942,9.9356,40.0]
["bitfinex","SOLUSD",1672595117315,23.6946,9.942,9.9357,75.57]
["bitfinex","SOLUSD",1672595117516,23.6946,9.942,9.9358,40.0]
["bitfinex","SOLUSD",1672595117847,23.6946,9.942,9.936,40.0]
["bitfinex","SOLUSD",1672595118046,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595118259,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595118461,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595119406,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595119616,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595119843,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595120037,23.6946,9.942,9.9367,75.56]
["bitfinex","SOLUSD",1672595121937,23.6946,9.942,9.9368,40.0]
["bitfinex","SOLUSD",1672595122258,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595125622,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595125835,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595130149,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595130362,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595132781,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595133188,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595134775,23.6946,9.942,9.9372,40.0]
["bitfinex","SOLUSD",1672595136248,23.6946,9.942,9.9373,75.55]
["bitfinex","SOLUSD",1672595136567,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595137921,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595138134,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595138454,23.6946,9.942,9.9367,75.56]
["bitfinex","SOLUSD",1672595138981,23.6946,9.942,9.9368,40.0]
["bitfinex","SOLUSD",1672595139191,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595139405,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595139726,23.6946,9.942,9.9371,75.56]
["bitfinex","SOLUSD",1672595140119,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595140346,23.6946,9.942,9.9371,75.56]
["bitfinex","SOLUSD",1672595140959,23.6946,9.942,9.937,40.0]
["bitfinex","SOLUSD",1672595141180,23.6946,9.942,9.9372,40.0]
["bitfinex","SOLUSD",1672595141600,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595142015,23.6946,9.942,9.9367,75.56]
["bitfinex","SOLUSD",1672595142442,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595142652,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595144557,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595144765,23.6946,9.942,9.9368,40.0]
["bitfinex","SOLUSD",1672595144974,23.6946,9.942,9.9369,75.56]
["bitfinex","SOLUSD",1672595145604,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595147711,23.6946,9.942,9.9361,75.56]
["bitfinex","SOLUSD",1672595148328,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595148540,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595148749,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595149602,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595150765,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595150997,23.6946,9.942,9.9359,75.56]
["bitfinex","SOLUSD",1672595152850,23.6946,9.942,9.936,40.0]
["bitfinex","SOLUSD",1672595153057,23.6946,9.942,9.9362,40.0]
["bitfinex","SOLUSD",1672595153291,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595153511,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595153722,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595153935,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595154131,23.6946,9.942,9.9364,40.0]
["bitfinex","SOLUSD",1672595154345,23.6946,9.942,9.9365,75.56]
["bitfinex","SOLUSD",1672595154544,23.6946,9.942,9.9366,40.0]
["bitfinex","SOLUSD",1672595154755,23.6946,9.942,9.9363,75.56]
["bitfinex","SOLUSD",1672595155611,23.6946,9.942,9.9299,75.34733715]
["bitfinex","SOLUSD",1672595155612,40.0,9.9419,9.9357,75.57]
["bitfinex","SOLUSD",1672595155809,40.0,9.9419,9.9351,75.57]
["bitfinex","SOLUSD",1672595156021,40.0,9.9419,9.9349,75.57]
["bitfinex","SOLUSD",1672595156230,40.0,9.9419,9.9346,40.0]
["bitfinex","SOLUSD",1672595156556,40.0,9.9419,9.9347,75.57]
["bitfinex","SOLUSD",1672595156764,23.6946,9.942,9.9348,40.0]
["bitfinex","SOLUSD",1672595157081,23.6946,9.942,9.935,40.0]
["bitfinex","SOLUSD",1672595157292,23.6946,9.942,9.9351,75.57]
["bitfinex","SOLUSD",1672595157511,23.6946,9.942,9.9352,40.0]
["bitfinex","SOLUSD",1672595157701,23.6946,9.942,9.9353,75.57]
["bitfinex","SOLUSD",1672595158135,23.6946,9.942,9.9351,75.57]
["bitfinex","SOLUSD",1672595158324,23.6946,9.942,9.9343,75.58]
["bitfinex","SOLUSD",1672595162216,23.6946,9.942,9.9344,40.0]
["bitfinex","SOLUSD",1672595162425,23.6946,9.942,9.9345,75.57]
["bitfinex","SOLUSD",1672595163368,23.6946,9.942,9.9346,40.0]
["bitfinex","SOLUSD",1672595163579,23.6946,9.942,9.9347,75.57]
["bitfinex","SOLUSD",1672595164418,23.6946,9.942,9.9345,75.57]
["bitfinex","SOLUSD",1672595164844,23.6946,9.942,9.9337,75.58]
["bitfinex","SOLUSD",1672595165785,23.6946,9.942,9.9332,40.0]
["bitfinex","SOLUSD",1672595166014,23.0903,9.9419,9.9334,40.0]
["bitfinex","SOLUSD",1672595166329,23.0903,9.9419,9.9336,40.0]
["bitfinex","SOLUSD",1672595166529,23.0903,9.9419,9.9337,75.58]
["bitfinex","SOLUSD",1672595166855,23.0903,9.9419,9.9338,40.0]
["bitfinex","SOLUSD",1672595167049,23.0903,9.9419,9.934,40.0]
["bitfinex","SOLUSD",1672595167260,23.0903,9.9419,9.9341,75.58]
["bitfinex","SOLUSD",1672595167798,23.0903,9.9419,9.9342,40.0]
["bitfinex","SOLUSD",1672595168005,23.0903,9.9419,9.9344,40.0]
["bitfinex","SOLUSD",1672595168224,23.0903,9.9419,9.9345,75.57]
["bitfinex","SOLUSD",1672595169801,23.0903,9.9419,9.9337,75.58]
["bitfinex","SOLUSD",1672595170214,23.0903,9.9419,9.9331,75.59]
["bitfinex","SOLUSD",1672595171897,40.0,9.9418,9.9325,75.59]
["bitfinex","SOLUSD",1672595172092,40.0,9.9418,9.9326,40.0]
["bitfinex","SOLUSD",1672595172303,40.0,9.9418,9.9327,75.59]
["bitfinex","SOLUSD",1672595172527,24.3061,9.9417,9.9324,40.0]
["bitfinex","SOLUSD",1672595172746,40.0,9.9416,9.9325,75.59]
["bitfinex","SOLUSD",1672595172949,40.0,9.9416,9.9326,40.0]
["bitfinex","SOLUSD",1672595173268,24.3061,9.9415,9.9328,40.0]
["bitfinex","SOLUSD",1672595173489,24.3061,9.9415,9.9329,75.59]
["bitfinex","SOLUSD",1672595174006,40.0,9.9414,9.9328,40.0]
["bitfinex","SOLUSD",1672595174313,40.0,9.9414,9.9329,75.59]
["bitfinex","SOLUSD",1672595174314,64.9537,9.9414,9.9329,75.59]
["bitfinex","SOLUSD",1672595174531,64.9537,9.9414,9.9323,75.59]
["bitfinex","SOLUSD",1672595174756,24.9537,9.9413,9.9324,40.0]
["bitfinex","SOLUSD",1672595175058,24.9537,9.9413,9.9326,40.0]
["bitfinex","SOLUSD",1672595175253,24.9537,9.9412,9.9328,40.0]
["bitfinex","SOLUSD",1672595175454,24.9537,9.9412,9.9329,75.59]
["bitfinex","SOLUSD",1672595176098,24.9537,9.9412,9.9326,40.0]
["bitfinex","SOLUSD",1672595176317,24.9537,9.9412,9.9327,75.59]
["bitfinex","SOLUSD",1672595176716,24.9537,9.9412,9.9328,40.0]
["bitfinex","SOLUSD",1672595177034,24.9537,9.9412,9.933,40.0]
["bitfinex","SOLUSD",1672595177246,24.9537,9.9412,9.9331,75.59]
["bitfinex","SOLUSD",1672595177670,24.9537,9.9412,9.933,40.0]
["bitfinex","SOLUSD",1672595177999,24.9537,9.9412,9.9332,40.0]
["bitfinex","SOLUSD",1672595178189,24.9537,9.9412,9.9334,40.0]
["bitfinex","SOLUSD",1672595178396,24.9537,9.9412,9.9335,75.58]
["bitfinex","SOLUSD",1672595178616,24.9537,9.9412,9.9336,40.0]
["bitfinex","SOLUSD",1672595178832,24.9537,9.9412,9.9338,40.0]
["bitfinex","SOLUSD",1672595179149,24.9537,9.9412,9.934,40.0]
["bitfinex","SOLUSD",1672595179344,24.9537,9.9412,9.9342,40.0]
["bitfinex","SOLUSD",1672595179550,24.9537,9.9412,9.9343,75.58]
["bitfinex","SOLUSD",1672595179760,24.9537,9.9412,9.9344,40.0]
["bitfinex","SOLUSD",1672595179997,24.9537,9.9412,9.9345,75.57]
["bitfinex","SOLUSD",1672595180197,24.9537,9.9412,9.9346,40.0]
["bitfinex","SOLUSD",1672595180410,24.9537,9.9412,9.9348,40.0]
["bitfinex","SOLUSD",1672595180622,24.9537,9.9412,9.9349,75.57]
["bitfinex","SOLUSD",1672595182310,24.9537,9.9412,9.9347,75.57]
["bitfinex","SOLUSD",1672595182512,24.9537,9.9412,9.9345,75.57]
["bitfinex","SOLUSD",1672595182719,24.9537,9.9412,9.9331,75.59]
["bitfinex","SOLUSD",1672595182933,24.9537,9.9412,9.9332,40.0]
["bitfinex","SOLUSD",1672595183149,24.9537,9.9412,9.9333,75.58]
["bitfinex","SOLUSD",1672595183344,24.9537,9.9412,9.9334,40.0]
["bitfinex","SOLUSD",1672595183673,24.9537,9.9412,9.9336,40.0]
["bitfinex","SOLUSD",1672595183881,24.9537,9.9412,9.9338,40.0]
["bitfinex","SOLUSD",1672595184089,24.9537,9.9412,9.934,40.0]
["bitfinex","SOLUSD",1672595184297,24.9537,9.9412,9.9341,75.58]
["bitfinex","SOLUSD",1672595184715,24.9537,9.9412,9.9342,40.0]
["bitfinex","SOLUSD",1672595186403,24.9537,9.9412,9.9344,40.0]
["bitfinex","SOLUSD",1672595186609,24.9537,9.9412,9.9346,40.0]
["bitfinex","SOLUSD",1672595186819,24.9537,9.9412,9.9347,75.57]
["bitfinex","SOLUSD",1672595187541,24.9537,9.9412,9.9345,75.57]
["bitfinex","SOLUSD",1672595188197,24.9537,9.9412,9.9341,75.58]
["bitfinex","SOLUSD",1672595188594,24.9537,9.9412,9.9335,75.58]
["bitfinex","SOLUSD",1672595188806,24.9537,9.9412,9.9332,40.0]
["bitfinex","SOLUSD",1672595189018,24.9537,9.9412,9.9334,40.0]
["bitfinex","SOLUSD",1672595189227,24.9537,9.9412,9.9335,75.58]
["bitfinex","SOLUSD",1672595189453,24.9537,9.9412,9.9336,40.0]
["bitfinex","SOLUSD",1672595189661,24.9537,9.9412,9.9338,40.0]
["bitfinex","SOLUSD",1672595189959,24.9537,9.9412,9.934,40.0]
["bitfinex","SOLUSD",1672595190183,24.9537,9.9412,9.9341,75.58]
["bitfinex","SOLUSD",1672595191033,141.12665213,9.9411,9.9277,150.43060821]
["bitfinex","SOLUSD",1672595191232,141.12665213,9.9411,9.9263,22.8605]
["bitfinex","SOLUSD",1672595191233,40.0,9.941,9.9323,23.7635]
["bitfinex","SOLUSD",1672595191447,75.53,9.9409,9.9323,23.7635]
["bitfinex","SOLUSD",1672595191644,40.0,9.9408,9.9323,23.7635]
["bitfinex","SOLUSD",1672595191856,75.53,9.9407,9.9323,23.7635]
["bitfinex","SOLUSD",1672595192174,40.0,9.9406,9.9323,23.7635]
["bitfinex","SOLUSD",1672595192383,40.0,9.9404,9.9324,23.7635]
["bitfinex","SOLUSD",1672595192585,75.53,9.9403,9.9324,23.7635]
["bitfinex","SOLUSD",1672595192797,40.0,9.9402,9.9324,23.7635]
["bitfinex","SOLUSD",1672595193008,40.0,9.94,9.9324,23.7635]
["bitfinex","SOLUSD",1672595193239,40.0,9.9398,9.9324,23.7635]
["bitfinex","SOLUSD",1672595193445,75.54,9.9397,9.9324,23.7635]
["bitfinex","SOLUSD",1672595193645,40.0,9.9396,9.9324,23.7635]
["bitfinex","SOLUSD",1672595193853,40.0,9.9394,9.9324,23.7635]
["bitfinex","SOLUSD",1672595194074,75.54,9.9393,9.9324,23.7635]
["bitfinex","SOLUSD",1672595194267,40.0,9.9392,9.9324,23.7635]
["bitfinex","SOLUSD",1672595194482,40.0,9.939,9.9324,23.7635]
["bitfinex","SOLUSD",1672595194692,40.0,9.9388,9.9324,23.7635]
["bitfinex","SOLUSD",1672595197225,15.80730786,9.9387,9.9324,23.7635]
["bitfinex","SOLUSD",1672595200157,40.0,9.9386,9.9324,23.7635]
["bitfinex","SOLUSD",1672595200490,15.80730786,9.9385,9.9324,23.7635]
["bitfinex","SOLUSD",1672595202047,65.60665213,9.9384,9.9324,23.7635]
["bitfinex","SOLUSD",1672595202254,40.0,9.9383,9.9324,23.7635]
["bitfinex","SOLUSD",1672595202466,55.80730786,9.9383,9.9324,23.7635]
["bitfinex","SOLUSD",1672595202676,123.78376047,9.9382,9.9315,223.23651676]
["bitfinex","SOLUSD",1672595202907,75.55,9.9381,9.9193,301.9]
["bitfinex","SOLUSD",1672595203098,40.0,9.9379,9.9195,40.0]
["bitfinex","SOLUSD",1672595203313,40.0,9.9379,9.9196,691.2666]
["bitfinex","SOLUSD",1672595203314,95.55,9.9378,9.9196,691.2666]
["bitfinex","SOLUSD",1672595203517,225.74851998,9.9378,9.9197,615.6266]
["bitfinex","SOLUSD",1672595203733,196.49190786,9.9377,9.9198,75.69]
["bitfinex","SOLUSD",1672595204046,40.0,9.9375,9.92,40.0]
["bitfinex","SOLUSD",1672595204246,95.55,9.9374,9.9201,381.6966]
["bitfinex","SOLUSD",1672595204463,40.0,9.9373,9.9203,40.0]
["bitfinex","SOLUSD",1672595204671,95.55,9.9372,9.9204,381.8266]
["bitfinex","SOLUSD",1672595204891,400.01836047,9.9372,9.9205,303.1466]
["bitfinex","SOLUSD",1672595205105,55.80730786,9.9371,9.9207,40.0]
["bitfinex","SOLUSD",1672595205298,95.56,9.937,9.9208,378.8266]
["bitfinex","SOLUSD",1672595205625,40.0,9.9369,9.9209,303.1466]
["bitfinex","SOLUSD",1672595205826,40.0,9.9367,9.9211,40.0]
["bitfinex","SOLUSD",1672595206043,40.0,9.9365,9.9213,40.0]
["bitfinex","SOLUSD",1672595206256,75.56,9.9364,9.9214,378.7666]
["bitfinex","SOLUSD",1672595206466,40.0,9.9363,9.9215,353.0966]
["bitfinex","SOLUSD",1672595206679,40.0,9.9361,9.9217,40.0]
["bitfinex","SOLUSD",1672595206900,75.56,9.936,9.9218,388.7666]
["bitfinex","SOLUSD",1672595207113,40.0,9.9359,9.9219,303.2266]
["bitfinex","SOLUSD",1672595207326,40.0,9.9357,9.922,75.67]
["bitfinex","SOLUSD",1672595207544,75.57,9.9356,9.9221,133.65871676]
["bitfinex","SOLUSD",1672595207753,40.0,9.9355,9.9222,75.67]
["bitfinex","SOLUSD",1672595207966,40.0,9.9353,9.9222,240.5487]
["bitfinex","SOLUSD",1672595208148,75.57,9.9352,9.9222,240.5487]
["bitfinex","SOLUSD",1672595208364,40.0,9.9351,9.9222,240.5487]
["bitfinex","SOLUSD",1672595208569,40.0,9.9349,9.9223,162.9369]
["bitfinex","SOLUSD",1672595208786,75.57,9.9348,9.9224,75.67]
["bitfinex","SOLUSD",1672595209001,40.0,9.9347,9.9224,75.67]
["bitfinex","SOLUSD",1672595209218,40.0,9.9345,9.9225,162.9369]
["bitfinex","SOLUSD",1672595209430,75.58,9.9344,9.9226,75.67]
["bitfinex","SOLUSD",1672595209633,40.0,9.9343,9.9226,75.67]
["bitfinex","SOLUSD",1672595209843,40.0,9.9341,9.9227,162.9369]
["bitfinex","SOLUSD",1672595210170,40.0,9.9341,9.9228,75.66]
["bitfinex","SOLUSD",1672595210485,40.0,9.9339,9.9228,122.0311]
["bitfinex","SOLUSD",1672595210890,40.0,9.9337,9.9229,139.1821]
["bitfinex","SOLUSD",1672595211095,40.0,9.9337,9.923,75.66]
["bitfinex","SOLUSD",1672595211305,15.80730786,9.9336,9.923,75.66]
["bitfinex","SOLUSD",1672595211515,40.0,9.9335,9.9231,139.1821]
["bitfinex","SOLUSD",1672595211730,40.0,9.9335,9.9232,75.66]
["bitfinex","SOLUSD",1672595211955,40.0,9.9333,9.9232,75.66]
["bitfinex","SOLUSD",1672595212161,40.0,9.9333,9.9233,22.7824]
["bitfinex","SOLUSD",1672595212360,15.80730786,9.9332,9.9234,75.66]
["bitfinex","SOLUSD",1672595212793,40.0,9.933,9.9235,22.7824]
["bitfinex","SOLUSD",1672595213112,15.80730786,9.9329,9.9236,75.66]
["bitfinex","SOLUSD",1672595213324,40.0,9.9328,9.9236,98.4424]
["bitfinex","SOLUSD",1672595213729,55.80730786,9.9328,9.9236,98.4424]
["bitfinex","SOLUSD",1672595213936,40.0,9.9326,9.9237,22.7824]
["bitfinex","SOLUSD",1672595214269,40.0,9.9326,9.9238,75.66]
["bitfinex","SOLUSD",1672595214462,24.5256,9.9325,9.9238,98.4424]
["bitfinex","SOLUSD",1672595214668,40.0,9.9324,9.9238,98.4424]
["bitfinex","SOLUSD",1672595215089,40.0,9.9324,9.9239,23.8136]
["bitfinex","SOLUSD",1672595215414,40.0,9.9324,9.924,75.65]
["bitfinex","SOLUSD",1672595215742,106.27081416,9.9324,9.924,99.4636]
["bitfinex","SOLUSD",1672595215945,122.07812202,9.9324,9.924,99.4636]
["bitfinex","SOLUSD",1672595216159,122.07812202,9.9324,9.9241,23.8136]
["bitfinex","SOLUSD",1672595216355,122.07812202,9.9324,9.9242,75.65]
["bitfinex","SOLUSD",1672595218666,122.07812202,9.9324,9.9243,22.6509]
["bitfinex","SOLUSD",1672595218881,122.07812202,9.9324,9.9244,75.65]
["bitfinex","SOLUSD",1672595219202,40.0,9.9322,9.9244,75.65]
["bitfinex","SOLUSD",1672595219392,40.0,9.9322,9.9243,22.6509]
["bitfinex","SOLUSD",1672595219602,146.96084334,9.9321,9.9243,22.6509]
["bitfinex","SOLUSD",1672595219817,40.0,9.932,9.9243,22.6509]
["bitfinex","SOLUSD",1672595220028,186.96084334,9.932,9.9243,22.6509]
["bitfinex","SOLUSD",1672595220242,40.0,9.9318,9.9243,22.6509]
["bitfinex","SOLUSD",1672595220671,40.0,9.9316,9.9243,22.6509]
["bitfinex","SOLUSD",1672595221089,40.0,9.9314,9.9243,22.6509]
["bitfinex","SOLUSD",1672595221514,40.0,9.9314,9.9244,75.65]
["bitfinex","SOLUSD",1672595222765,40.0,9.9318,9.9244,75.65]
["bitfinex","SOLUSD",1672595224136,40.0,9.9317,9.9244,75.65]
["bitfinex","SOLUSD",1672595224348,88.12039796,9.9333,9.9244,75.65]
["bitfinex","SOLUSD",1672595224559,64.3072,9.9324,9.9244,75.65]
["bitfinex","SOLUSD",1672595224883,64.3072,9.9324,9.9245,40.0]
["bitfinex","SOLUSD",1672595225087,64.3072,9.9324,9.9246,75.65]
["bitfinex","SOLUSD",1672595225619,171.15353548,9.9323,9.9246,75.65]
["bitfinex","SOLUSD",1672595225937,40.0,9.9322,9.9246,98.7211]
["bitfinex","SOLUSD",1672595232244,55.80730786,9.9322,9.9246,98.7211]
["bitfinex","SOLUSD",1672595236645,131.15353548,9.9323,9.9246,98.7211]
["bitfinex","SOLUSD",1672595236855,24.3072,9.9324,9.9247,40.0]
["bitfinex","SOLUSD",1672595237075,24.3072,9.9324,9.9249,40.0]
["bitfinex","SOLUSD",1672595237292,24.3072,9.9324,9.925,75.65]
["bitfinex","SOLUSD",1672595237614,24.3072,9.9324,9.9251,40.0]
["bitfinex","SOLUSD",1672595237809,24.3072,9.9324,9.9252,75.65]
["bitfinex","SOLUSD",1672595238017,24.3072,9.9324,9.9253,40.0]
["bitfinex","SOLUSD",1672595238340,24.3072,9.9324,9.9255,40.0]
["bitfinex","SOLUSD",1672595238544,24.3072,9.9324,9.9256,75.64]
["bitfinex","SOLUSD",1672595238757,24.3072,9.9324,9.9257,40.0]
["bitfinex","SOLUSD",1672595238966,24.3072,9.9324,9.9259,40.0]
["bitfinex","SOLUSD",1672595239175,24.3072,9.9324,9.926,75.64]
["bitfinex","SOLUSD",1672595239391,24.3072,9.9324,9.9261,40.0]
["bitfinex","SOLUSD",1672595239715,24.3072,9.9324,9.9263,40.0]
["bitfinex","SOLUSD",1672595239909,24.3072,9.9324,9.9265,40.0]
["bitfinex","SOLUSD",1672595240113,24.3072,9.9324,9.9267,40.0]
["bitfinex","SOLUSD",1672595240335,24.3072,9.9324,9.9268,75.63]
["bitfinex","SOLUSD",1672595240539,24.3072,9.9324,9.9269,40.0]
["bitfinex","SOLUSD",1672595240752,24.3072,9.9324,9.9271,40.0]
["bitfinex","SOLUSD",1672595241085,24.3072,9.9324,9.9272,75.63]
["bitfinex","SOLUSD",1672595241290,24.3072,9.9324,9.9267,40.0]
["bitfinex","SOLUSD",1672595241483,24.3072,9.9324,9.9269,40.0]
["bitfinex","SOLUSD",1672595241693,24.3072,9.9324,9.927,75.63]
["bitfinex","SOLUSD",1672595241903,24.3072,9.9324,9.9271,40.0]
["bitfinex","SOLUSD",1672595242114,24.3072,9.9324,9.9272,75.63]
["bitfinex","SOLUSD",1672595242552,24.3072,9.9324,9.927,75.63]
["bitfinex","SOLUSD",1672595242760,24.3072,9.9324,9.9271,40.0]
["bitfinex","SOLUSD",1672595243078,24.3072,9.9324,9.9273,40.0]
["bitfinex","SOLUSD",1672595243291,24.3072,9.9324,9.9274,75.63]
["bitfinex","SOLUSD",1672595243691,24.3072,9.9324,9.927,75.63]
["bitfinex","SOLUSD",1672595243906,24.3072,9.9324,9.9268,75.63]
["bitfinex","SOLUSD",1672595244536,24.3072,9.9324,9.9269,40.0]
["bitfinex","SOLUSD",1672595244741,24.3072,9.9324,9.927,75.63]
["bitfinex","SOLUSD",1672595245195,24.3072,9.9324,9.9271,40.0]
["bitfinex","SOLUSD",1672595245407,24.3072,9.9324,9.9272,75.63]
["bitfinex","SOLUSD",1672595245606,24.3072,9.9324,9.9273,40.0]
["bitfinex","SOLUSD",1672595245817,24.3072,9.9324,9.9275,40.0]
["bitfinex","SOLUSD",1672595246141,24.3072,9.9324,9.9276,75.63]
["bitfinex","SOLUSD",1672595246357,24.3072,9.9324,9.9277,40.0]
["bitfinex","SOLUSD",1672595246551,24.3072,9.9324,9.9279,40.0]
["bitfinex","SOLUSD",1672595246758,24.3072,9.9324,9.928,75.62]
["bitfinex","SOLUSD",1672595247298,22.8833,9.9337,9.928,75.62]
["bitfinex","SOLUSD",1672595247506,22.8833,9.9337,9.9278,75.63]
["bitfinex","SOLUSD",1672595248449,22.8833,9.9337,9.9279,40.0]
["bitfinex","SOLUSD",1672595248660,22.8833,9.9337,9.9281,40.0]
["bitfinex","SOLUSD",1672595249483,22.8833,9.9337,9.928,75.62]
["bitfinex","SOLUSD",1672595249694,22.8833,9.9337,9.9279,40.0]
["bitfinex","SOLUSD",1672595250132,22.8833,9.9337,9.9278,75.63]
["bitfinex","SOLUSD",1672595250749,22.8833,9.9337,9.9274,75.63]
["bitfinex","SOLUSD",1672595252758,22.8833,9.9337,9.9272,75.63]
["bitfinex","SOLUSD",1672595252958,22.8833,9.9337,9.9273,40.0]
["bitfinex","SOLUSD",1672595253282,22.8833,9.9337,9.9274,75.63]
["bitfinex","SOLUSD",1672595253493,22.8833,9.9337,9.9272,75.63]
["bitfinex","SOLUSD",1672595255169,22.8833,9.9337,9.9273,40.0]
["bitfinex","SOLUSD",1672595256115,22.8833,9.9337,9.9272,75.63]
["bitfinex","SOLUSD",1672595256325,22.8833,9.9337,9.9273,40.0]
["bitfinex","SOLUSD",1672595258009,22.8833,9.9337,9.927,75.63]
["bitfinex","SOLUSD",1672595258214,22.8833,9.9337,9.9268,75.63]
["bitfinex","SOLUSD",1672595258419,40.0,9.9333,9.9264,75.64]
["bitfinex","SOLUSD",1672595258630,40.0,9.9333,9.9258,75.64]
["bitfinex","SOLUSD",1672595258849,40.0,9.9333,9.9254,75.64]
["bitfinex","SOLUSD",1672595259386,22.8833,9.9337,9.9255,40.0]
["bitfinex","SOLUSD",1672595259596,22.8833,9.9337,9.9257,40.0]
["bitfinex","SOLUSD",1672595260655,15.80730786,9.9335,9.9258,40.0]
["bitfinex","SOLUSD",1672595261382,15.80730786,9.9333,9.9258,40.0]
["bitfinex","SOLUSD",1672595262641,40.0,9.9332,9.9253,40.0]
["bitfinex","SOLUSD",1672595263060,15.80730786,9.9331,9.9253,40.0]
["bitfinex","SOLUSD",1672595266319,15.80730786,9.9331,9.9255,40.0]
["bitfinex","SOLUSD",1672595266646,15.80730786,9.9331,9.9256,75.64]
["bitfinex","SOLUSD",1672595266837,15.80730786,9.9331,9.9253,40.0]
["bitfinex","SOLUSD",1672595267049,15.80730786,9.9331,9.9255,40.0]
["bitfinex","SOLUSD",1672595267253,15.80730786,9.9331,9.9257,40.0]
["bitfinex","SOLUSD",1672595267896,40.0,9.933,9.9256,75.64]
["bitfinex","SOLUSD",1672595268620,15.80730786,9.9331,9.9257,40.0]
["bitfinex","SOLUSD",1672595269153,15.80730786,9.9331,9.9259,40.0]
["bitfinex","SOLUSD",1672595270423,15.80730786,9.9331,9.9258,75.64]
["bitfinex","SOLUSD",1672595270756,15.80730786,9.9331,9.9257,40.0]
["bitfinex","SOLUSD",1672595270948,15.80730786,9.9331,9.9259,40.0]
["bitfinex","SOLUSD",1672595271152,15.80730786,9.9331,9.926,75.64]
["bitfinex","SOLUSD",1672595271986,40.0,9.933,9.926,75.64]
["bitfinex","SOLUSD",1672595272933,40.0,9.933,9.9256,75.64]
["bitfinex","SOLUSD",1672595273345,15.80730786,9.9331,9.9256,75.64]
["bitfinex","SOLUSD",1672595273557,15.80730786,9.9331,9.9257,40.0]
["bitfinex","SOLUSD",1672595273874,15.80730786,9.9331,9.9259,40.0]
["bitfinex","SOLUSD",1672595274199,15.80730786,9.9331,9.926,75.64]
["bitfinex","SOLUSD",1672595275044,15.80730786,9.9331,9.9261,40.0]
["bitfinex","SOLUSD",1672595275368,15.80730786,9.9331,9.9263,40.0]
["bitfinex","SOLUSD",1672595277459,15.80730786,9.9331,9.9262,75.64]
["bitfinex","SOLUSD",1672595277672,15.80730786,9.9331,9.9258,75.64]
["bitfinex","SOLUSD",1672595279588,15.80730786,9.9331,9.9259,40.0]
["bitfinex","SOLUSD",1672595279901,15.80730786,9.9331,9.9261,40.0]
["bitfinex","SOLUSD",1672595280085,15.80730786,9.9331,9.9263,40.0]
["bitfinex","SOLUSD",1672595280296,15.80730786,9.9331,9.9264,75.64]
["bitfinex","SOLUSD",1672595281352,15.80730786,9.9331,9.9253,40.0]
["bitfinex","SOLUSD",1672595281569,15.80730786,9.9331,9.9254,75.64]
["bitfinex","SOLUSD",1672595281886,15.80730786,9.9331,9.9255,40.0]
["bitfinex","SOLUSD",1672595282090,23.3921,9.9335,9.9257,40.0]
["bitfinex","SOLUSD",1672595282302,23.3921,9.9335,9.9258,75.64]
["bitfinex","SOLUSD",1672595282509,23.3921,9.9335,9.9259,40.0]
["bitfinex","SOLUSD",1672595282723,23.3921,9.9335,9.9261,40.0]
["bitfinex","SOLUSD",1672595282936,23.3921,9.9335,9.9263,40.0]
["bitfinex","SOLUSD",1672595283156,23.3921,9.9335,9.9264,75.64]
["bitfinex","SOLUSD",1672595284502,40.0,9.9333,9.926,75.64]
["bitfinex","SOLUSD",1672595284711,40.0,9.9333,9.9253,40.0]
["bitfinex","SOLUSD",1672595284926,40.0,9.9333,9.9255,40.0]
["bitfinex","SOLUSD",1672595285250,23.3921,9.9335,9.9256,75.64]
["bitfinex","SOLUSD",1672595285651,23.3921,9.9335,9.9257,40.0]
["bitfinex","SOLUSD",1672595285865,23.3921,9.9335,9.9258,75.64]
["bitfinex","SOLUSD",1672595286076,23.3921,9.9335,9.9259,40.0]
["bitfinex","SOLUSD",1672595286501,23.3921,9.9335,9.9261,40.0]
["bitfinex","SOLUSD",1672595286710,23.3921,9.9335,9.926,75.64]
["bitfinex","SOLUSD",1672595286711,40.0,9.9333,9.926,75.64]
["bitfinex","SOLUSD",1672595286926,23.3921,9.9335,9.9261,40.0]
["bitfinex","SOLUSD",1672595288723,40.0,9.9333,9.9262,75.64]
["bitfinex","SOLUSD",1672595288928,40.0,9.9333,9.9256,75.64]
["bitfinex","SOLUSD",1672595289128,40.0,9.9333,9.9257,40.0]
["bitfinex","SOLUSD",1672595289343,40.0,9.9333,9.9258,75.64]
["bitfinex","SOLUSD",1672595289757,40.0,9.9333,9.9255,40.0]
["bitfinex","SOLUSD",1672595289972,40.0,9.9333,9.9257,40.0]
["bitfinex","SOLUSD",1672595290188,40.0,9.9333,9.9258,75.64]
["bitfinex","SOLUSD",1672595290607,40.0,9.9333,9.9253,40.0]
["bitfinex","SOLUSD",1672595290821,40.0,9.9333,9.9254,75.64]
["bitfinex","SOLUSD",1672595291041,40.0,9.9333,9.9255,40.0]
["bitfinex","SOLUSD",1672595291250,40.0,9.9333,9.9256,75.64]
["bitfinex","SOLUSD",1672595293565,40.0,9.9333,9.9255,40.0]
["bitfinex","SOLUSD",1672595293884,40.0,9.9333,9.9256,75.64]
["bitfinex","SOLUSD",1672595294091,40.0,9.9333,9.9252,75.65]
["bitfinex","SOLUSD",1672595294310,23.3921,9.9335,9.9253,40.0]
["bitfinex","SOLUSD",1672595294620,23.3921,9.9335,9.9255,40.0]
["bitfinex","SOLUSD",1672595294826,23.3921,9.9335,9.9257,40.0]
["bitfinex","SOLUSD",1672595295035,23.3921,9.9335,9.9258,75.64]
["bitfinex","SOLUSD",1672595295451,23.3921,9.9335,9.9259,40.0]
["bitfinex","SOLUSD",1672595295668,40.0,9.9333,9.926,75.64]
["bitfinex","SOLUSD",1672595296196,23.3921,9.9335,9.9261,40.0]
["bitfinex","SOLUSD",1672595297857,23.3921,9.9335,9.9262,75.64]
["bitfinex","SOLUSD",1672595298509,23.3921,9.9335,9.9263,40.0]
["bitfinex","SOLUSD",1672595298809,40.0,9.9333,9.9264,75.64]
["bitfinex","SOLUSD",1672595299038,40.0,9.9333,9.9252,75.65]
["bitfinex","SOLUSD",1672595300070,244.14313548,9.9334,9.9253,40.0]
["bitfinex","SOLUSD",1672595300285,244.14313548,9.9334,9.9255,40.0]
["bitfinex","SOLUSD",1672595302196,244.14313548,9.9334,9.9257,40.0]
["bitfinex","SOLUSD",1672595302404,244.14313548,9.9334,9.9259,40.0]
["bitfinex","SOLUSD",1672595303775,244.14313548,9.9334,9.9257,40.0]
["bitfinex","SOLUSD",1672595303776,40.0,9.9333,9.9257,40.0]
["bitfinex","SOLUSD",1672595304613,40.0,9.9333,9.9256,75.64]
["bitfinex","SOLUSD",1672595304812,40.0,9.9333,9.9252,75.65]
["bitfinex","SOLUSD",1672595305235,40.0,9.9333,9.9253,40.0]
["bitfinex","SOLUSD",1672595305445,40.0,9.9333,9.9254,75.64]
["bitfinex","SOLUSD",1672595305655,171.15353548,9.9333,9.9252,75.65]
["bitfinex","SOLUSD",1672595305863,131.15353548,9.9333,9.9253,40.0]
["bitfinex","SOLUSD",1672595306703,40.0,9.9332,9.9253,40.0]
["bitfinex","SOLUSD",1672595308165,40.0,9.9332,9.9249,75.65]
["bitfinex","SOLUSD",1672595308376,40.0,9.933,9.9242,40.0]
["bitfinex","SOLUSD",1672595308618,40.0,9.933,9.9244,40.0]
["bitfinex","SOLUSD",1672595308806,40.0,9.933,9.9246,40.0]
["bitfinex","SOLUSD",1672595309018,66.27081416,9.9331,9.9247,75.65]
["bitfinex","SOLUSD",1672595309341,66.27081416,9.9331,9.9252,40.0]
["bitfinex","SOLUSD",1672595309555,40.0,9.933,9.9252,40.0]
["bitfinex","SOLUSD",1672595309748,66.27081416,9.9331,9.9252,40.0]
["bitfinex","SOLUSD",1672595310281,40.0,9.933,9.9252,40.0]
["bitfinex","SOLUSD",1672595310686,66.27081416,9.9331,9.9252,40.0]
["bitfinex","SOLUSD",1672595311533,40.0,9.933,9.9252,40.0]
["bitfinex","SOLUSD",1672595313322,66.27081416,9.9331,9.9252,40.0]
["bitfinex","SOLUSD",1672595315966,64.88272132,9.9333,9.9252,40.0]
["bitfinex","SOLUSD",1672595316178,64.88272132,9.9333,9.9253,75.64]
["bitfinex","SOLUSD",1672595316390,64.88272132,9.9333,9.9254,40.0]
["bitfinex","SOLUSD",1672595316582,64.88272132,9.9333,9.9256,40.0]
["bitfinex","SOLUSD",1672595316792,64.88272132,9.9333,9.9258,40.0]
["bitfinex","SOLUSD",1672595317004,64.88272132,9.9333,9.9259,75.64]
["bitfinex","SOLUSD",1672595317214,64.88272132,9.9333,9.926,40.0]
["bitfinex","SOLUSD",1672595317423,64.88272132,9.9333,9.9262,40.0]
["bitfinex","SOLUSD",1672595317648,64.88272132,9.9333,9.9264,40.0]
["bitfinex","SOLUSD",1672595320377,64.88272132,9.9333,9.9261,75.64]
["bitfinex","SOLUSD",1672595320587,64.88272132,9.9333,9.926,40.0]
["bitfinex","SOLUSD",1672595321101,64.88272132,9.9333,9.9258,40.0]
["bitfinex","SOLUSD",1672595324996,64.88272132,9.9333,9.926,40.0]
["bitfinex","SOLUSD",1672595327533,64.88272132,9.9333,9.925,40.0]
["bitfinex","SOLUSD",1672595328470,40.0,9.9332,9.925,40.0]
["bitfinex","SOLUSD",1672595329313,64.88272132,9.9333,9.925,40.0]
["bitfinex","SOLUSD",1672595331324,137.989,9.9334,9.925,40.0]
["bitfinex","SOLUSD",1672595333208,137.989,9.9334,9.9256,40.0]
["bitfinex","SOLUSD",1672595333403,137.989,9.9334,9.9257,75.64]
["bitfinex","SOLUSD",1672595333616,137.989,9.9334,9.9258,40.0]
["bitfinex","SOLUSD",1672595333831,137.989,9.9334,9.926,40.0]
["bitfinex","SOLUSD",1672595334049,137.989,9.9334,9.9262,40.0]
["bitfinex","SOLUSD",1672595334791,137.989,9.9334,9.9264,40.0]
["bitfinex","SOLUSD",1672595342265,137.989,9.9334,9.9262,40.0]
["bitfinex","SOLUSD",1672595343101,137.989,9.9334,9.926,40.0]
["bitfinex","SOLUSD",1672595343521,137.989,9.9334,9.9252,115.65]
["bitfinex","SOLUSD",1672595345414,40.0,9.9333,9.9252,115.65]
["bitfinex","SOLUSD",1672595345934,137.989,9.9334,9.9252,115.65]
["bitfinex","SOLUSD",1672595366332,75.57,9.9351,9.9254,40.0]
["bitfinex","SOLUSD",1672595366542,75.56,9.9363,9.9255,95.64]
["bitfinex","SOLUSD",1672595366752,75.56,9.9368,9.9256,40.0]
["bitfinex","SOLUSD",1672595367074,75.56,9.9368,9.9258,40.0]
["bitfinex","SOLUSD",1672595367280,75.56,9.9368,9.926,40.0]
["bitfinex","SOLUSD",1672595367497,75.56,9.9368,9.9261,75.64]
["bitfinex","SOLUSD",1672595367709,75.56,9.9368,9.9263,40.0]
["bitfinex","SOLUSD",1672595367909,75.56,9.9368,9.9265,40.0]
["bitfinex","SOLUSD",1672595368119,75.56,9.9368,9.9267,40.0]
["bitfinex","SOLUSD",1672595368335,75.56,9.9368,9.9268,95.63]
["bitfinex","SOLUSD",1672595368547,40.0,9.9367,9.9269,40.0]
["bitfinex","SOLUSD",1672595368745,40.0,9.9365,9.9271,40.0]
["bitfinex","SOLUSD",1672595368963,40.0,9.9365,9.9273,40.0]
["bitfinex","SOLUSD",1672595369175,40.0,9.9365,9.9274,75.63]
["bitfinex","SOLUSD",1672595369505,40.0,9.9365,9.9275,20.0]
["bitfinex","SOLUSD",1672595369811,40.0,9.9365,9.9276,75.63]
["bitfinex","SOLUSD",1672595370023,40.0,9.9365,9.9277,20.0]
["bitfinex","SOLUSD",1672595370237,40.0,9.9365,9.9277,43.7763]
["bitfinex","SOLUSD",1672595370963,40.0,9.9365,9.9278,23.7763]
["bitfinex","SOLUSD",1672595371183,40.0,9.9365,9.9279,20.0]
["bitfinex","SOLUSD",1672595371385,40.0,9.9365,9.9279,43.7763]
["bitfinex","SOLUSD",1672595371604,106.27081416,9.9365,9.9279,43.7763]
["bitfinex","SOLUSD",1672595372018,181.83081416,9.9365,9.928,23.7763]
["bitfinex","SOLUSD",1672595372228,40.0,9.9363,9.9281,20.0]
["bitfinex","SOLUSD",1672595372452,40.0,9.9361,9.9281,20.0]
["bitfinex","SOLUSD",1672595372669,75.56,9.936,9.9241,75.65]
["bitfinex","SOLUSD",1672595372859,40.0,9.9359,9.9227,99.4363]
["bitfinex","SOLUSD",1672595373071,40.0,9.9357,9.9228,23.7763]
["bitfinex","SOLUSD",1672595373278,75.57,9.9356,9.9229,75.66]
["bitfinex","SOLUSD",1672595373488,40.0,9.9355,9.923,40.0]
["bitfinex","SOLUSD",1672595373698,40.0,9.9355,9.9231,75.66]
["bitfinex","SOLUSD",1672595373699,40.0,9.9353,9.9231,75.66]
["bitfinex","SOLUSD",1672595373912,40.0,9.9351,9.9231,75.66]
["bitfinex","SOLUSD",1672595374127,75.57,9.935,9.9232,40.0]
["bitfinex","SOLUSD",1672595374332,40.0,9.9349,9.9233,75.66]
["bitfinex","SOLUSD",1672595374535,40.0,9.9347,9.9231,75.66]
["bitfinex","SOLUSD",1672595374748,75.57,9.9346,9.9231,75.66]
["bitfinex","SOLUSD",1672595374957,40.0,9.9345,9.9231,75.66]
["bitfinex","SOLUSD",1672595375172,40.0,9.9343,9.9231,75.66]
["bitfinex","SOLUSD",1672595375485,40.0,9.9341,9.923,40.0]
["bitfinex","SOLUSD",1672595375699,40.0,9.9339,9.9232,40.0]
["bitfinex","SOLUSD",1672595375905,75.58,9.9338,9.9233,75.66]
["bitfinex","SOLUSD",1672595376119,40.0,9.9337,9.9233,75.66]
["bitfinex","SOLUSD",1672595376331,40.0,9.9335,9.9233,75.66]
["bitfinex","SOLUSD",1672595376536,40.0,9.9333,9.923,40.0]
["bitfinex","SOLUSD",1672595376767,75.58,9.9332,9.9232,40.0]
["bitfinex","SOLUSD",1672595376971,40.0,9.9331,9.9233,75.66]
["bitfinex","SOLUSD",1672595377188,75.59,9.933,9.9234,40.0]
["bitfinex","SOLUSD",1672595377405,40.0,9.9329,9.9236,40.0]
["bitfinex","SOLUSD",1672595377718,40.0,9.9327,9.9236,40.0]
["bitfinex","SOLUSD",1672595378031,40.0,9.9325,9.9236,40.0]
["bitfinex","SOLUSD",1672595378245,40.0,9.9325,9.9235,75.66]
["bitfinex","SOLUSD",1672595378458,40.0,9.9325,9.9236,40.0]
["bitfinex","SOLUSD",1672595378859,23.3106,9.9324,9.9236,40.0]
["bitfinex","SOLUSD",1672595381287,23.3106,9.9324,9.9238,40.0]
["bitfinex","SOLUSD",1672595381500,23.3106,9.9324,9.924,40.0]
["bitfinex","SOLUSD",1672595381690,23.3106,9.9324,9.9241,75.65]
["bitfinex","SOLUSD",1672595381901,23.3106,9.9324,9.9242,40.0]
["bitfinex","SOLUSD",1672595382128,23.3106,9.9324,9.9244,40.0]
["bitfinex","SOLUSD",1672595382331,23.3106,9.9324,9.9245,75.65]
["bitfinex","SOLUSD",1672595382539,23.3106,9.9324,9.9246,40.0]
["bitfinex","SOLUSD",1672595382750,23.3106,9.9324,9.9248,40.0]
["bitfinex","SOLUSD",1672595384871,23.3106,9.9324,9.9247,75.65]
["bitfinex","SOLUSD",1672595385083,23.3106,9.9324,9.9244,40.0]
["bitfinex","SOLUSD",1672595385286,23.3106,9.9324,9.9246,40.0]
["bitfinex","SOLUSD",1672595388232,23.3106,9.9324,9.9248,40.0]
["bitfinex","SOLUSD",1672595391395,23.3106,9.9324,9.925,40.0]
["bitfinex","SOLUSD",1672595393284,23.3106,9.9324,9.9252,40.0]
["bitfinex","SOLUSD",1672595393495,23.3106,9.9324,9.9254,40.0]
["bitfinex","SOLUSD",1672595394988,23.3106,9.9324,9.9252,40.0]
["bitfinex","SOLUSD",1672595398234,23.3106,9.9324,9.9254,40.0]
["bitfinex","SOLUSD",1672595398443,23.3106,9.9324,9.9256,40.0]
["bitfinex","SOLUSD",1672595398679,23.3106,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672595399194,23.3106,9.9324,9.9258,40.0]
["bitfinex","SOLUSD",1672595399508,23.3106,9.9324,9.926,40.0]
["bitfinex","SOLUSD",1672595399716,23.3106,9.9324,9.9261,75.64]
["bitfinex","SOLUSD",1672595399921,23.3106,9.9324,9.9256,40.0]
["bitfinex","SOLUSD",1672595400133,23.3106,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672595401395,23.3106,9.9324,9.9258,40.0]
["bitfinex","SOLUSD",1672595401713,23.3106,9.9324,9.9259,75.64]
["bitfinex","SOLUSD",1672595402334,23.3106,9.9324,9.926,40.0]
["bitfinex","SOLUSD",1672595402552,23.3106,9.9324,9.9261,75.64]
["bitfinex","SOLUSD",1672595402882,23.3106,9.9324,9.9254,40.0]
["bitfinex","SOLUSD",1672595403187,23.3106,9.9324,9.9256,40.0]
["bitfinex","SOLUSD",1672595403396,23.3106,9.9324,9.9257,75.64]
["bitfinex","SOLUSD",1672595403801,23.3106,9.9324,9.9258,40.0]
["bitfinex","SOLUSD",1672595404012,23.3106,9.9324,9.926,40.0]
["bitfinex","SOLUSD",1672595404222,23.3106,9.9324,9.9261,75.64]
["bitfinex","SOLUSD",1672595404434,23.3106,9.9324,9.9262,40.0]
["bitfinex","SOLUSD",1672595404646,23.3106,9.9324,9.9264,40.0]
["bitfinex","SOLUSD",1672595404860,23.3106,9.9324,9.9265,75.64]
["bitfinex","SOLUSD",1672595405272,23.3106,9.9324,9.9261,75.64]
["bitfinex","SOLUSD",1672595405483,23.3106,9.9324,9.9262,40.0]
["bitfinex","SOLUSD",1672595405692,23.3106,9.9324,9.9264,40.0]
["bitfinex","SOLUSD",1672595405919,23.3106,9.9324,9.9265,75.64]
["bitfinex","SOLUSD",1672595406443,23.3106,9.9324,9.9264,40.0]
["bitfinex","SOLUSD",1672595407485,23.3106,9.9324,9.9266,40.0]
["bitfinex","SOLUSD",1672595407697,23.3106,9.9324,9.9268,40.0]
["bitfinex","SOLUSD",1672595411491,23.3106,9.9324,9.927,40.0]
["bitfinex","SOLUSD",1672595411700,23.3106,9.9324,9.9272,40.0]
["bitfinex","SOLUSD",1672595412016,23.3106,9.9324,9.9274,40.0]
["bitfinex","SOLUSD",1672595412223,23.3106,9.9324,9.9276,40.0]
["bitfinex","SOLUSD",1672595412435,23.3106,9.9324,9.9277,75.63]
["bitfinex","SOLUSD",1672595412752,23.3106,9.9324,9.9278,40.0]
["bitfinex","SOLUSD",1672595413566,118.3849,9.9333,9.9277,75.63]
["bitfinex","SOLUSD",1672595413782,118.3849,9.9333,9.9274,40.0]
["bitfinex","SOLUSD",1672595414212,118.3849,9.9333,9.9273,75.63]
["bitfinex","SOLUSD",1672595414424,118.3849,9.9333,9.9272,40.0]
["bitfinex","SOLUSD",1672595414631,118.3849,9.9333,9.9271,75.63]
["bitfinex","SOLUSD",1672595414846,118.3849,9.9333,9.9261,75.64]
["bitfinex","SOLUSD",1672595415059,118.3849,9.9333,9.9255,75.64]
["bitfinex","SOLUSD",1672595415267,118.3849,9.9333,9.9259,75.64]
["bitfinex","SOLUSD",1672595415457,118.3849,9.9333,9.9257,75.64]
["bitfinex","SOLUSD",1672595416317,118.3849,9.9333,9.9261,75.64]
["bitfinex","SOLUSD",1672595416524,118.3849,9.9333,9.9255,75.64]
["bitfinex","SOLUSD",1672595419688,118.3849,9.9333,9.9259,75.64]
["bitfinex","SOLUSD",1672595420421,118.3849,9.9333,9.93,15.850389]
["bitfinex","SOLUSD",1672595420636,22.763,9.9341,9.93,15.850389]
["bitfinex","SOLUSD",1672595421055,15.80730786,9.934,9.93,15.850389]
["bitfinex","SOLUSD",1672595425993,64.88272132,9.9346,9.93,15.850389]
["bitfinex","SOLUSD",1672595426317,64.88272132,9.9371,9.93,15.850389]
["bitfinex","SOLUSD",1672595428404,40.0,9.937,9.93,15.850389]
["bitfinex","SOLUSD",1672595428772,64.88272132,9.9369,9.93,15.850389]
["bitfinex","SOLUSD",1672595429072,40.0,9.9368,9.93,15.850389]
["bitfinex","SOLUSD",1672595429390,64.88272132,9.9369,9.93,15.850389]
["bitfinex","SOLUSD",1672595429596,64.88272132,9.9369,9.9301,40.0]
["bitfinex","SOLUSD",1672595429809,64.88272132,9.9369,9.9302,75.61]
["bitfinex","SOLUSD",1672595430006,64.88272132,9.9369,9.9303,40.0]
["bitfinex","SOLUSD",1672595430215,64.88272132,9.9369,9.9304,75.61]
["bitfinex","SOLUSD",1672595430426,64.88272132,9.9369,9.9305,40.0]
["bitfinex","SOLUSD",1672595431914,48.89816482,9.9381,9.9305,40.0]
["bitfinex","SOLUSD",1672595432839,48.89816482,9.9381,9.9306,75.6]
["bitfinex","SOLUSD",1672595433059,64.54931465,9.942,9.9306,75.6]
["bitfinex","SOLUSD",1672595433278,133.3878,9.9419,9.9307,162.6929]
["bitfinex","SOLUSD",1672595433481,40.0,9.9418,9.9309,40.0]
["bitfinex","SOLUSD",1672595433801,40.0,9.9418,9.9311,40.0]
["bitfinex","SOLUSD",1672595433993,22.8026,9.9417,9.9312,75.6]
["bitfinex","SOLUSD",1672595434200,22.8026,9.9417,9.9313,40.0]
["bitfinex","SOLUSD",1672595434435,40.0,9.9416,9.9315,40.0]
["bitfinex","SOLUSD",1672595434643,62.8026,9.9416,9.9316,75.6]
["bitfinex","SOLUSD",1672595434835,48.89816482,9.9415,9.9317,40.0]
["bitfinex","SOLUSD",1672595435045,40.0,9.9414,9.9319,40.0]
["bitfinex","SOLUSD",1672595435255,62.8026,9.9414,9.932,75.59]
["bitfinex","SOLUSD",1672595435481,40.0,9.9412,9.9321,40.0]
["bitfinex","SOLUSD",1672595435676,40.0,9.9412,9.9322,75.59]
["bitfinex","SOLUSD",1672595435887,40.0,9.941,9.9323,40.0]
["bitfinex","SOLUSD",1672595436098,72.05666482,9.9411,9.9325,40.0]
["bitfinex","SOLUSD",1672595436314,40.0,9.9408,9.9327,40.0]
["bitfinex","SOLUSD",1672595436639,48.89816482,9.9407,9.9329,40.0]
["bitfinex","SOLUSD",1672595436833,48.89816482,9.9407,9.933,75.59]
["bitfinex","SOLUSD",1672595437052,48.89816482,9.9407,9.9331,40.0]
["bitfinex","SOLUSD",1672595437259,48.89816482,9.9407,9.9333,40.0]
["bitfinex","SOLUSD",1672595437583,48.89816482,9.9407,9.9335,40.0]
["bitfinex","SOLUSD",1672595437794,48.89816482,9.9407,9.9337,40.0]
["bitfinex","SOLUSD",1672595438007,48.89816482,9.9407,9.9338,75.58]
["bitfinex","SOLUSD",1672595438199,48.89816482,9.9407,9.9339,40.0]
["bitfinex","SOLUSD",1672595438411,48.89816482,9.9407,9.9341,40.0]
["bitfinex","SOLUSD",1672595438618,48.89816482,9.9407,9.9342,75.58]
["bitfinex","SOLUSD",1672595438849,48.89816482,9.9407,9.9343,40.0]
["bitfinex","SOLUSD",1672595439689,48.89816482,9.9407,9.9342,75.58]
["bitfinex","SOLUSD",1672595440008,48.89816482,9.9407,9.9343,40.0]
["bitfinex","SOLUSD",1672595444848,23.1585,9.9411,9.9343,40.0]
["bitfinex","SOLUSD",1672595445566,15.80730786,9.941,9.9343,40.0]
["bitfinex","SOLUSD",1672595445767,157.2583,9.9547,9.9345,301.9]
["bitfinex","SOLUSD",1672595445982,40.0,9.9498,9.9346,75.57]
["bitfinex","SOLUSD",1672595446196,40.0,9.9496,9.9346,40.0]
["bitfinex","SOLUSD",1672595446409,40.0,9.9494,9.9348,40.0]
["bitfinex","SOLUSD",1672595446613,95.46,9.9493,9.9349,75.57]
["bitfinex","SOLUSD",1672595446823,40.0,9.9492,9.935,40.0]
["bitfinex","SOLUSD",1672595447047,95.46,9.9491,9.9351,75.57]
["bitfinex","SOLUSD",1672595447360,40.0,9.949,9.9352,40.0]
["bitfinex","SOLUSD",1672595447574,40.0,9.9488,9.9353,75.57]
["bitfinex","SOLUSD",1672595447771,95.47,9.9487,9.9354,40.0]
["bitfinex","SOLUSD",1672595448093,40.0,9.9486,9.9356,40.0]
["bitfinex","SOLUSD",1672595448305,40.0,9.9484,9.9358,40.0]
["bitfinex","SOLUSD",1672595448500,40.0,9.9482,9.9359,75.56]
["bitfinex","SOLUSD",1672595448719,95.47,9.9481,9.936,40.0]
["bitfinex","SOLUSD",1672595448925,40.0,9.948,9.9362,40.0]
["bitfinex","SOLUSD",1672595449135,40.0,9.9478,9.9362,40.0]
["bitfinex","SOLUSD",1672595449341,95.47,9.9477,9.9362,40.0]
["bitfinex","SOLUSD",1672595449557,40.0,9.9476,9.9362,40.0]
["bitfinex","SOLUSD",1672595449767,40.0,9.9474,9.9364,40.0]
["bitfinex","SOLUSD",1672595449980,40.0,9.9472,9.9364,40.0]
["bitfinex","SOLUSD",1672595450309,95.48,9.9471,9.9364,40.0]
["bitfinex","SOLUSD",1672595450518,40.0,9.947,9.9364,40.0]
["bitfinex","SOLUSD",1672595450739,95.48,9.9469,9.9364,40.0]
["bitfinex","SOLUSD",1672595450943,75.48,9.9469,9.9364,40.0]
["bitfinex","SOLUSD",1672595451265,15.80730786,9.9474,9.9366,40.0]
["bitfinex","SOLUSD",1672595451477,15.80730786,9.9474,9.9367,95.56]
["bitfinex","SOLUSD",1672595451662,15.80730786,9.9474,9.9368,40.0]
["bitfinex","SOLUSD",1672595451988,15.80730786,9.9474,9.937,40.0]
["bitfinex","SOLUSD",1672595452315,15.80730786,9.9474,9.9372,40.0]
["bitfinex","SOLUSD",1672595452505,75.48,9.9473,9.9374,40.0]
["bitfinex","SOLUSD",1672595452717,20.0,9.9472,9.9376,40.0]
["bitfinex","SOLUSD",1672595453257,75.48,9.9471,9.9378,40.0]
["bitfinex","SOLUSD",1672595453465,20.0,9.947,9.938,40.0]
["bitfinex","SOLUSD",1672595453994,38.91510786,9.9469,9.938,40.0]
["bitfinex","SOLUSD",1672595454181,20.0,9.9468,9.938,40.0]
["bitfinex","SOLUSD",1672595454393,15.80730786,9.9468,9.938,40.0]
["bitfinex","SOLUSD",1672595454603,75.44,9.9525,9.9382,40.0]
["bitfinex","SOLUSD",1672595454604,40.0,9.9524,9.9382,40.0]
["bitfinex","SOLUSD",1672595454832,40.0,9.9522,9.9384,40.0]
["bitfinex","SOLUSD",1672595455029,75.44,9.9521,9.9385,75.54]
["bitfinex","SOLUSD",1672595455234,75.44,9.9522,9.9386,40.0]
["bitfinex","SOLUSD",1672595455444,40.0,9.9519,9.9388,40.0]
["bitfinex","SOLUSD",1672595455762,40.0,9.9517,9.939,40.0]
["bitfinex","SOLUSD",1672595455976,75.44,9.9516,9.9391,75.54]
["bitfinex","SOLUSD",1672595456188,40.0,9.9515,9.9392,40.0]
["bitfinex","SOLUSD",1672595456387,40.0,9.9513,9.9394,40.0]
["bitfinex","SOLUSD",1672595456599,75.45,9.9512,9.9395,75.54]
["bitfinex","SOLUSD",1672595456835,40.0,9.9511,9.9396,40.0]
["bitfinex","SOLUSD",1672595457036,75.45,9.951,9.9398,40.0]
["bitfinex","SOLUSD",1672595457253,22.7522,9.951,9.94,40.0]
["bitfinex","SOLUSD",1672595457441,75.45,9.9509,9.9401,75.53]
["bitfinex","SOLUSD",1672595457651,91.25730786,9.9509,9.9402,40.0]
["bitfinex","SOLUSD",1672595457867,15.80730786,9.9508,9.9402,202.1664]
["bitfinex","SOLUSD",1672595458177,75.45,9.9507,9.9402,202.1664]
["bitfinex","SOLUSD",1672595458388,75.45,9.9507,9.9404,40.0]
["bitfinex","SOLUSD",1672595458619,15.80730786,9.9506,9.9404,40.0]
["bitfinex","SOLUSD",1672595458928,75.45,9.9505,9.9406,40.0]
["bitfinex","SOLUSD",1672595459251,55.80730786,9.9504,9.9408,40.0]
["bitfinex","SOLUSD",1672595459455,75.45,9.9503,9.9408,40.0]
["bitfinex","SOLUSD",1672595459768,55.80730786,9.9502,9.941,40.0]
["bitfinex","SOLUSD",1672595459988,75.46,9.9501,9.941,40.0]
["bitfinex","SOLUSD",1672595460173,40.0,9.95,9.9411,24.5852]
["bitfinex","SOLUSD",1672595460384,75.46,9.9499,9.9411,24.5852]
["bitfinex","SOLUSD",1672595460593,40.0,9.9498,9.9411,24.5852]
["bitfinex","SOLUSD",1672595460804,55.80730786,9.9498,9.9412,24.5852]
["bitfinex","SOLUSD",1672595461022,15.80730786,9.9497,9.9412,24.5852]
["bitfinex","SOLUSD",1672595461448,15.80730786,9.9497,9.9413,24.5852]
["bitfinex","SOLUSD",1672595462066,15.80730786,9.9497,9.9414,24.5852]
["bitfinex","SOLUSD",1672595462520,40.0,9.9496,9.9414,24.5852]
["bitfinex","SOLUSD",1672595462711,40.0,9.9496,9.9415,23.753]
["bitfinex","SOLUSD",1672595462913,15.80730786,9.9495,9.9415,23.753]
["bitfinex","SOLUSD",1672595463125,40.0,9.9496,9.9415,23.753]
["bitfinex","SOLUSD",1672595463336,40.0,9.9496,9.9416,23.753]
["bitfinex","SOLUSD",1672595463658,111.26730786,9.9495,9.9416,23.753]
["bitfinex","SOLUSD",1672595463871,178.50858811,9.9495,9.9417,23.753]
["bitfinex","SOLUSD",1672595464071,40.0,9.9493,9.9315,40.0]
["bitfinex","SOLUSD",1672595464280,95.46,9.9492,9.9316,75.6]
["bitfinex","SOLUSD",1672595464688,40.0,9.949,9.9317,40.0]
["bitfinex","SOLUSD",1672595464899,95.47,9.9489,9.9318,75.6]
["bitfinex","SOLUSD",1672595465112,40.0,9.9488,9.9319,40.0]
["bitfinex","SOLUSD",1672595465324,95.47,9.9487,9.932,75.59]
["bitfinex","SOLUSD",1672595465540,40.0,9.9486,9.9321,40.0]
["bitfinex","SOLUSD",1672595465748,95.47,9.9485,9.9322,75.59]
["bitfinex","SOLUSD",1672595465950,40.0,9.9484,9.9323,40.0]
["bitfinex","SOLUSD",1672595466170,40.0,9.9482,9.9325,40.0]
["bitfinex","SOLUSD",1672595466387,40.0,9.948,9.9327,40.0]
["bitfinex","SOLUSD",1672595466587,40.0,9.9478,9.9329,40.0]
["bitfinex","SOLUSD",1672595466799,95.47,9.9477,9.933,75.59]
["bitfinex","SOLUSD",1672595467026,40.0,9.9476,9.9331,40.0]
["bitfinex","SOLUSD",1672595467240,40.0,9.9474,9.9333,40.0]
["bitfinex","SOLUSD",1672595467449,40.0,9.9472,9.9334,75.58]
["bitfinex","SOLUSD",1672595467758,40.0,9.947,9.9335,40.0]
["bitfinex","SOLUSD",1672595467969,95.48,9.9469,9.9336,75.58]
["bitfinex","SOLUSD",1672595468184,40.0,9.9468,9.9336,75.58]
["bitfinex","SOLUSD",1672595468496,40.0,9.9466,9.9336,75.58]
["bitfinex","SOLUSD",1672595468716,40.0,9.9464,9.9337,24.5038]
["bitfinex","SOLUSD",1672595468916,40.0,9.9462,9.9338,75.58]
["bitfinex","SOLUSD",1672595469123,75.49,9.9461,9.9338,75.58]
["bitfinex","SOLUSD",1672595469441,106.67210883,9.946,9.9339,22.5402]
["bitfinex","SOLUSD",1672595469661,40.0,9.9458,9.934,75.58]
["bitfinex","SOLUSD",1672595469857,75.49,9.9457,9.934,75.58]
["bitfinex","SOLUSD",1672595470066,40.0,9.9456,9.934,75.58]
["bitfinex","SOLUSD",1672595470277,40.0,9.9454,9.934,75.58]
["bitfinex","SOLUSD",1672595470600,40.0,9.9452,9.934,75.58]
["bitfinex","SOLUSD",1672595470808,75.49,9.9451,9.9339,22.5402]
["bitfinex","SOLUSD",1672595471018,75.49,9.9451,9.9309,75.34733715]
["bitfinex","SOLUSD",1672595471019,40.0,9.945,9.934,22.5402]
["bitfinex","SOLUSD",1672595471337,40.0,9.9448,9.934,22.5402]
["bitfinex","SOLUSD",1672595471653,40.0,9.9446,9.934,22.5402]
["bitfinex","SOLUSD",1672595471851,40.0,9.9444,9.934,22.5402]
["bitfinex","SOLUSD",1672595472055,75.5,9.9443,9.934,22.5402]
["bitfinex","SOLUSD",1672595472379,40.0,9.9442,9.934,22.5402]
["bitfinex","SOLUSD",1672595472579,153.96468908,9.9442,9.934,22.5402]
["bitfinex","SOLUSD",1672595472790,23.9513,9.9442,9.9341,115.58]
["bitfinex","SOLUSD",1672595473000,23.9513,9.9442,9.9342,40.0]
["bitfinex","SOLUSD",1672595473234,23.9513,9.9441,9.9344,40.0]
["bitfinex","SOLUSD",1672595473442,23.9513,9.9441,9.9346,40.0]
["bitfinex","SOLUSD",1672595473641,23.9513,9.9441,9.9347,75.57]
["bitfinex","SOLUSD",1672595473852,23.9513,9.944,9.9348,40.0]
["bitfinex","SOLUSD",1672595474050,23.9513,9.944,9.935,40.0]
["bitfinex","SOLUSD",1672595474265,23.9513,9.944,9.9351,75.57]
["bitfinex","SOLUSD",1672595474477,23.9513,9.9439,9.9352,40.0]
["bitfinex","SOLUSD",1672595474801,23.9513,9.9439,9.9354,40.0]
["bitfinex","SOLUSD",1672595475005,23.9513,9.9439,9.9356,40.0]
["bitfinex","SOLUSD",1672595475217,23.9513,9.9439,9.9357,75.57]
["bitfinex","SOLUSD",1672595475426,23.9513,9.9439,9.9358,40.0]
["bitfinex","SOLUSD",1672595475642,23.9513,9.9439,9.936,40.0]
["bitfinex","SOLUSD",1672595475849,23.9513,9.9439,9.9362,40.0]
["bitfinex","SOLUSD",1672595476059,23.9513,9.9439,9.9363,75.56]
["bitfinex","SOLUSD",1672595476273,23.9513,9.9439,9.9364,40.0]
["bitfinex","SOLUSD",1672595476600,23.9513,9.9439,9.9366,40.0]
["bitfinex","SOLUSD",1672595476801,23.9513,9.9439,9.9368,40.0]
["bitfinex","SOLUSD",1672595477009,23.9513,9.9439,9.9369,75.56]
["bitfinex","SOLUSD",1672595477236,23.9513,9.9439,9.937,40.0]
["bitfinex","SOLUSD",1672595480897,23.9513,9.9439,9.9372,40.0]
["bitfinex","SOLUSD",1672595481112,23.9513,9.9439,9.9374,40.0]
["bitfinex","SOLUSD",1672595487098,23.9513,9.9439,9.94,15.834443]
["bitfinex","SOLUSD",1672595487305,24.1362,9.9447,9.94,15.834443]
["bitfinex","SOLUSD",1672595489332,42.92508524,9.9453,9.94,15.834443]
["bitfinex","SOLUSD",1672595489540,42.92508524,9.9453,9.9401,75.53]
["bitfinex","SOLUSD",1672595489870,42.92508524,9.9453,9.9402,40.0]
["bitfinex","SOLUSD",1672595490071,42.92508524,9.9453,9.9404,40.0]
["bitfinex","SOLUSD",1672595490267,42.92508524,9.9453,9.9405,75.53]
["bitfinex","SOLUSD",1672595490918,42.92508524,9.9453,9.9401,75.53]
["bitfinex","SOLUSD",1672595492171,100.8939555,9.9479,9.9401,75.53]
["bitfinex","SOLUSD",1672595492379,82.92508524,9.9474,9.9401,75.53]
["bitfinex","SOLUSD",1672595492583,60.8939555,9.9473,9.9401,75.53]
["bitfinex","SOLUSD",1672595492790,40.0,9.9472,9.9401,75.53]
["bitfinex","SOLUSD",1672595493007,82.92508524,9.9472,9.9401,75.53]
["bitfinex","SOLUSD",1672595493222,40.0,9.947,9.9401,75.53]
["bitfinex","SOLUSD",1672595493544,82.92508524,9.947,9.9401,75.53]
["bitfinex","SOLUSD",1672595495115,40.0,9.947,9.9401,75.53]
["bitfinex","SOLUSD",1672595498279,40.0,9.9469,9.9401,75.53]
["bitfinex","SOLUSD",1672595500673,15.80730786,9.9468,9.9401,75.53]
["bitfinex","SOLUSD",1672595501412,15.80730786,9.9468,9.9402,40.0]
["bitfinex","SOLUSD",1672595501619,15.80730786,9.9468,9.9404,40.0]
["bitfinex","SOLUSD",1672595501836,40.0,9.9543,9.9405,75.53]
["bitfinex","SOLUSD",1672595502049,24.141,9.9518,9.9406,40.0]
["bitfinex","SOLUSD",1672595502263,24.141,9.9517,9.9408,301.9]
["bitfinex","SOLUSD",1672595502469,24.141,9.9517,9.941,40.0]
["bitfinex","SOLUSD",1672595502678,24.141,9.9517,9.9412,40.0]
["bitfinex","SOLUSD",1672595502891,24.141,9.9517,9.9413,75.52]
["bitfinex","SOLUSD",1672595503109,24.141,9.9516,9.9414,40.0]
["bitfinex","SOLUSD",1672595503316,24.141,9.9516,9.9416,40.0]
["bitfinex","SOLUSD",1672595503636,24.141,9.9516,9.9418,40.0]
["bitfinex","SOLUSD",1672595503865,24.141,9.9516,9.942,40.0]
["bitfinex","SOLUSD",1672595504063,24.141,9.9516,9.9422,40.0]
["bitfinex","SOLUSD",1672595504282,24.141,9.9516,9.9423,75.52]
["bitfinex","SOLUSD",1672595504491,24.141,9.9516,9.9424,40.0]
["bitfinex","SOLUSD",1672595504807,39.94830786,9.9516,9.9426,40.0]
["bitfinex","SOLUSD",1672595505007,39.94830786,9.9516,9.9428,40.0]
["bitfinex","SOLUSD",1672595505208,39.94830786,9.9516,9.943,40.0]
["bitfinex","SOLUSD",1672595505416,39.94830786,9.9516,9.9431,75.51]
["bitfinex","SOLUSD",1672595505644,39.94830786,9.9516,9.9432,40.0]
["bitfinex","SOLUSD",1672595505862,39.94830786,9.9516,9.9434,40.0]
["bitfinex","SOLUSD",1672595506069,39.94830786,9.9516,9.9436,40.0]
["bitfinex","SOLUSD",1672595506388,39.94830786,9.9516,9.9437,75.5]
["bitfinex","SOLUSD",1672595506389,40.0,9.9515,9.9437,75.5]
["bitfinex","SOLUSD",1672595506579,40.0,9.9515,9.9435,23.241]
["bitfinex","SOLUSD",1672595506785,15.80730786,9.9514,9.9436,23.241]
["bitfinex","SOLUSD",1672595507122,15.80730786,9.9514,9.9437,23.241]
["bitfinex","SOLUSD",1672595510782,40.0,9.9515,9.9437,23.241]
["bitfinex","SOLUSD",1672595511637,15.80730786,9.9514,9.9437,23.241]
["bitfinex","SOLUSD",1672595512378,40.0,9.9513,9.9437,23.241]
["bitfinex","SOLUSD",1672595512779,15.80730786,9.9512,9.9437,23.241]
["bitfinex","SOLUSD",1672595513420,40.0,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595513858,103.34128025,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595515623,119.14858811,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595518275,103.34128025,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595518484,63.34128025,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595520566,40.0,9.951,9.9437,23.241]
["bitfinex","SOLUSD",1672595520777,63.34128025,9.9511,9.9437,23.241]
["bitfinex","SOLUSD",1672595521203,24.141,9.9516,9.9437,23.241]
["bitfinex","SOLUSD",1672595522149,24.141,9.9516,9.9438,24.3876]
["bitfinex","SOLUSD",1672595525409,40.0,9.9514,9.9438,24.3876]
["bitfinex","SOLUSD",1672595525618,63.34128025,9.9515,9.9439,40.0]
["bitfinex","SOLUSD",1672595525830,63.34128025,9.9515,9.9439,115.5]
["bitfinex","SOLUSD",1672595527207,24.141,9.9516,9.9439,115.5]
["bitfinex","SOLUSD",1672595527837,24.141,9.9516,9.9439,138.5205]
["bitfinex","SOLUSD",1672595534807,24.141,9.9516,9.944,321.9]
["bitfinex","SOLUSD",1672595535015,40.0,9.9579,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595535443,71.32526947,9.9576,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595535762,40.0,9.9575,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595536183,67.98695184,9.9547,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595536504,40.0,9.9545,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595536941,40.0,9.9543,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595537231,158.36304087,9.9542,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595537453,40.0,9.9541,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595537718,182.55573301,9.9541,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595537882,142.55573301,9.954,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595538090,40.0,9.9539,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595538281,182.55573301,9.9539,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595538498,74.56878117,9.9538,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595538814,107.98695184,9.9537,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595539237,40.0,9.9535,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595539561,142.55573301,9.9534,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595539878,142.55573301,9.9533,9.9516,0.06529767]
["bitfinex","SOLUSD",1672595540075,0.03682629,9.9516,9.946,40.0]
["bitfinex","SOLUSD",1672595540288,0.03682629,9.9516,9.9462,40.0]
["bitfinex","SOLUSD",1672595540491,74.56878117,9.9515,9.9463,75.49]
["bitfinex","SOLUSD",1672595540914,74.56878117,9.9515,9.9464,40.0]
["bitfinex","SOLUSD",1672595541125,74.56878117,9.9515,9.9466,40.0]
["bitfinex","SOLUSD",1672595542165,74.56878117,9.9515,9.9467,75.48]
["bitfinex","SOLUSD",1672595542499,74.56878117,9.9515,9.9468,40.0]
["bitfinex","SOLUSD",1672595542691,74.56878117,9.9515,9.9469,75.48]
["bitfinex","SOLUSD",1672595542901,74.56878117,9.9515,9.947,40.0]
["bitfinex","SOLUSD",1672595543130,74.56878117,9.9515,9.9472,40.0]
["bitfinex","SOLUSD",1672595543316,74.56878117,9.9515,9.9471,75.48]
["bitfinex","SOLUSD",1672595543553,74.56878117,9.9515,9.9469,75.48]
["bitfinex","SOLUSD",1672595543865,74.56878117,9.9515,9.9468,40.0]
["bitfinex","SOLUSD",1672595545155,58.75263617,9.9515,9.9468,40.0]
["bitfinex","SOLUSD",1672595545321,0.03682629,9.9516,9.9468,40.0]
["bitfinex","SOLUSD",1672595547629,68.02377813,9.9516,9.9466,40.0]
["bitfinex","SOLUSD",1672595548074,73.1980486,9.9515,9.9466,40.0]
["bitfinex","SOLUSD",1672595548262,73.1980486,9.9515,9.9459,75.49]
["bitfinex","SOLUSD",1672595548468,73.1980486,9.9515,9.9461,75.49]
["bitfinex","SOLUSD",1672595548678,141.18500044,9.9515,9.9461,75.49]
["bitfinex","SOLUSD",1672595549127,73.1980486,9.9514,9.9461,75.49]
["bitfinex","SOLUSD",1672595549959,67.98695184,9.9513,9.9461,75.49]
["bitfinex","SOLUSD",1672595550176,67.98695184,9.9513,9.9459,75.49]
["bitfinex","SOLUSD",1672595550396,73.1980486,9.9512,9.9459,75.49]
["bitfinex","SOLUSD",1672595551138,73.12809633,9.9512,9.9455,75.49]
["bitfinex","SOLUSD",1672595551156,73.12809633,9.9512,9.9456,40.0]
["bitfinex","SOLUSD",1672595551433,73.19198607,9.9511,9.9456,40.0]
["bitfinex","SOLUSD",1672595551644,73.19198607,9.9511,9.9457,75.49]
["bitfinex","SOLUSD",1672595551855,73.19198607,9.9511,9.9458,40.0]
["bitfinex","SOLUSD",1672595554882,73.19198607,9.9511,9.9457,75.49]
["bitfinex","SOLUSD",1672595555201,73.19198607,9.9511,9.9456,40.0]
["bitfinex","SOLUSD",1672595556874,67.98695184,9.9513,9.9456,40.0]
["bitfinex","SOLUSD",1672595557082,67.98695184,9.9513,9.9458,40.0]
["bitfinex","SOLUSD",1672595559708,67.98695184,9.9513,9.9456,40.0]
["bitfinex","SOLUSD",1672595563304,67.98695184,9.9513,9.9458,40.0]
["bitfinex","SOLUSD",1672595564449,0.03682629,9.9516,9.9458,40.0]
["bitfinex","SOLUSD",1672595565930,68.02377813,9.9516,9.9458,40.0]
["bitfinex","SOLUSD",1672595567705,68.02377813,9.9516,9.9455,75.49]
["bitfinex","SOLUSD",1672595568038,68.02377813,9.9516,9.9444,40.0]
["bitfinex","SOLUSD",1672595568431,68.02377813,9.9516,9.9444,115.5]
["bitfinex","SOLUSD",1672595569801,65.3942394,9.9515,9.9444,115.5]
["bitfinex","SOLUSD",1672595570120,67.98695184,9.9514,9.9444,115.5]
["bitfinex","SOLUSD",1672595570553,65.3942394,9.9513,9.9444,115.5]
["bitfinex","SOLUSD",1672595571081,67.98695184,9.9512,9.9444,115.5]
["bitfinex","SOLUSD",1672595571281,40.0,9.9511,9.9431,75.51]
["bitfinex","SOLUSD",1672595571490,105.3942394,9.9511,9.9429,75.51]
["bitfinex","SOLUSD",1672595571709,133.38119124,9.951,9.9429,40.0]
["bitfinex","SOLUSD",1672595571916,40.0,9.9509,9.943,75.51]
["bitfinex","SOLUSD",1672595572123,173.38119124,9.9509,9.943,75.51]
["bitfinex","SOLUSD",1672595572445,40.0,9.9507,9.9431,40.0]
["bitfinex","SOLUSD",1672595572760,133.38119124,9.9506,9.9433,40.0]
["bitfinex","SOLUSD",1672595572975,133.38119124,9.9506,9.9434,75.51]
["bitfinex","SOLUSD",1672595573161,133.38119124,9.9505,9.9435,40.0]
["bitfinex","SOLUSD",1672595573374,133.38119124,9.9505,9.9436,75.51]
["bitfinex","SOLUSD",1672595573689,133.38119124,9.9505,9.9437,40.0]
["bitfinex","SOLUSD",1672595573906,65.3942394,9.9505,9.9438,75.5]
["bitfinex","SOLUSD",1672595574120,65.3942394,9.9505,9.9439,40.0]
["bitfinex","SOLUSD",1672595574320,65.3942394,9.9505,9.9441,40.0]
["bitfinex","SOLUSD",1672595574530,65.3942394,9.9505,9.9442,75.5]
["bitfinex","SOLUSD",1672595574753,65.3942394,9.9505,9.9443,40.0]
["bitfinex","SOLUSD",1672595574966,65.3942394,9.9505,9.9445,40.0]
["bitfinex","SOLUSD",1672595575171,65.3942394,9.9505,9.9446,75.5]
["bitfinex","SOLUSD",1672595575797,60.74439184,9.9545,9.9448,40.0]
["bitfinex","SOLUSD",1672595576007,75.4,9.9578,9.9449,95.5]
["bitfinex","SOLUSD",1672595576220,75.4,9.9578,9.945,40.0]
["bitfinex","SOLUSD",1672595576430,75.4,9.9578,9.9452,40.0]
["bitfinex","SOLUSD",1672595576754,75.4,9.9578,9.9454,40.0]
["bitfinex","SOLUSD",1672595576967,75.4,9.9578,9.9456,40.0]
["bitfinex","SOLUSD",1672595577164,75.4,9.9578,9.9458,40.0]
["bitfinex","SOLUSD",1672595577377,75.4,9.9578,9.9459,95.49]
["bitfinex","SOLUSD",1672595577588,75.4,9.9578,9.946,40.0]
["bitfinex","SOLUSD",1672595577791,75.4,9.9578,9.9462,40.0]
["bitfinex","SOLUSD",1672595577993,75.4,9.9578,9.9464,40.0]
["bitfinex","SOLUSD",1672595578207,75.4,9.9578,9.9465,75.48]
["bitfinex","SOLUSD",1672595578421,75.4,9.9578,9.9467,40.0]
["bitfinex","SOLUSD",1672595578628,75.4,9.9578,9.9468,75.48]
["bitfinex","SOLUSD",1672595578858,75.4,9.9578,9.9469,60.0]
["bitfinex","SOLUSD",1672595579074,75.4,9.9578,9.9471,40.0]
["bitfinex","SOLUSD",1672595579273,75.4,9.9578,9.9472,95.48]
["bitfinex","SOLUSD",1672595579478,75.4,9.9578,9.9473,40.0]
["bitfinex","SOLUSD",1672595579694,75.4,9.9578,9.9475,40.0]
["bitfinex","SOLUSD",1672595579890,75.4,9.9578,9.9477,40.0]
["bitfinex","SOLUSD",1672595580103,40.0,9.9555,9.9478,95.47]
["bitfinex","SOLUSD",1672595580331,40.0,9.9551,9.9479,40.0]
["bitfinex","SOLUSD",1672595580542,40.0,9.9551,9.948,75.47]
["bitfinex","SOLUSD",1672595580942,40.0,9.9551,9.9481,20.0]
["bitfinex","SOLUSD",1672595581371,40.0,9.9551,9.9477,20.0]
["bitfinex","SOLUSD",1672595586930,40.0,9.9551,9.9478,40.0]
["bitfinex","SOLUSD",1672595587351,40.0,9.9551,9.9479,20.0]
["bitfinex","SOLUSD",1672595587562,40.0,9.9551,9.9477,20.0]
["bitfinex","SOLUSD",1672595592729,40.0,9.9551,9.9478,40.0]
["bitfinex","SOLUSD",1672595592939,40.0,9.9551,9.9479,20.0]
["bitfinex","SOLUSD",1672595593257,40.0,9.9551,9.9477,20.0]
["bitfinex","SOLUSD",1672595612266,40.0,9.9551,9.9395,150.43060821]
["bitfinex","SOLUSD",1672595612267,75.42,9.9547,9.9446,75.5]
["bitfinex","SOLUSD",1672595612471,40.0,9.9518,9.9432,75.51]
["bitfinex","SOLUSD",1672595612795,40.0,9.9514,9.9423,75.52]
["bitfinex","SOLUSD",1672595612991,40.0,9.9514,9.9424,40.0]
["bitfinex","SOLUSD",1672595613201,133.80450094,9.9513,9.9425,75.51]
["bitfinex","SOLUSD",1672595613417,40.0,9.9512,9.9426,40.0]
["bitfinex","SOLUSD",1672595613621,173.80450094,9.9512,9.9428,40.0]
["bitfinex","SOLUSD",1672595613831,133.80450094,9.9511,9.9429,75.51]
["bitfinex","SOLUSD",1672595614041,133.80450094,9.9511,9.9426,40.0]
["bitfinex","SOLUSD",1672595614042,40.0,9.951,9.9426,40.0]
["bitfinex","SOLUSD",1672595614252,173.80450094,9.951,9.9427,75.51]
["bitfinex","SOLUSD",1672595614463,66.89927936,9.9509,9.9425,75.51]
["bitfinex","SOLUSD",1672595614690,40.0,9.9508,9.9425,75.51]
["bitfinex","SOLUSD",1672595614883,108.90822111,9.9508,9.9425,75.51]
["bitfinex","SOLUSD",1672595615092,40.0,9.9506,9.9415,75.52]
["bitfinex","SOLUSD",1672595615510,40.0,9.9504,9.9415,75.52]
["bitfinex","SOLUSD",1672595615947,40.0,9.9502,9.9415,75.52]
["bitfinex","SOLUSD",1672595616374,40.0,9.95,9.9415,75.52]
["bitfinex","SOLUSD",1672595617413,40.0,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672595617627,40.0,9.95,9.9418,40.0]
["bitfinex","SOLUSD",1672595617836,40.0,9.95,9.9419,75.52]
["bitfinex","SOLUSD",1672595618892,40.0,9.95,9.9417,75.52]
["bitfinex","SOLUSD",1672595619423,40.0,9.95,9.9418,40.0]
["bitfinex","SOLUSD",1672595619638,40.0,9.95,9.9419,75.52]
["bitfinex","SOLUSD",1672595621428,40.0,9.95,9.942,40.0]
["bitfinex","SOLUSD",1672595621741,40.0,9.95,9.9421,75.52]
["bitfinex","SOLUSD",1672595621940,40.0,9.95,9.9418,40.0]
["bitfinex","SOLUSD",1672595622156,40.0,9.95,9.942,40.0]
["bitfinex","SOLUSD",1672595622367,40.0,9.95,9.9421,75.52]
["bitfinex","SOLUSD",1672595623012,40.0,9.95,9.9419,75.52]
["bitfinex","SOLUSD",1672595623650,40.0,9.95,9.9417,75.52]
["bitfinex","SOLUSD",1672595623850,90.29147936,9.9501,9.9418,40.0]
["bitfinex","SOLUSD",1672595624049,90.29147936,9.9501,9.942,40.0]
["bitfinex","SOLUSD",1672595624367,40.0,9.95,9.9422,40.0]
["bitfinex","SOLUSD",1672595624573,40.0,9.95,9.9423,75.52]
["bitfinex","SOLUSD",1672595624808,40.0,9.95,9.9424,40.0]
["bitfinex","SOLUSD",1672595625025,40.0,9.95,9.9425,75.51]
["bitfinex","SOLUSD",1672595625658,40.0,9.95,9.9421,75.52]
["bitfinex","SOLUSD",1672595625856,90.29147936,9.9501,9.9421,75.52]
["bitfinex","SOLUSD",1672595626067,40.0,9.95,9.9422,40.0]
["bitfinex","SOLUSD",1672595626398,40.0,9.95,9.9423,75.52]
["bitfinex","SOLUSD",1672595627234,40.0,9.95,9.9416,40.0]
["bitfinex","SOLUSD",1672595627557,40.0,9.95,9.9418,40.0]
["bitfinex","SOLUSD",1672595627750,40.0,9.95,9.942,40.0]
["bitfinex","SOLUSD",1672595627963,40.0,9.95,9.9421,75.52]
["bitfinex","SOLUSD",1672595628184,40.0,9.95,9.9422,40.0]
["bitfinex","SOLUSD",1672595628394,40.0,9.95,9.9423,75.52]
["bitfinex","SOLUSD",1672595628611,23.3922,9.9501,9.9424,40.0]
["bitfinex","SOLUSD",1672595628799,23.3922,9.9501,9.9425,75.51]
["bitfinex","SOLUSD",1672595629019,23.3922,9.9501,9.9426,40.0]
["bitfinex","SOLUSD",1672595629329,23.3922,9.9501,9.9427,75.51]
["bitfinex","SOLUSD",1672595629530,23.3922,9.9501,9.9428,40.0]
["bitfinex","SOLUSD",1672595629744,23.3922,9.9501,9.9429,75.51]
["bitfinex","SOLUSD",1672595629983,23.3922,9.9501,9.943,40.0]
["bitfinex","SOLUSD",1672595630166,23.3922,9.9501,9.9432,40.0]
["bitfinex","SOLUSD",1672595630382,23.3922,9.9501,9.9433,75.51]
["bitfinex","SOLUSD",1672595630588,23.3922,9.9501,9.9434,40.0]
["bitfinex","SOLUSD",1672595630794,23.3922,9.9501,9.9435,75.51]
["bitfinex","SOLUSD",1672595631003,23.3922,9.9501,9.9436,40.0]
["bitfinex","SOLUSD",1672595631211,23.3922,9.9501,9.9438,40.0]
["bitfinex","SOLUSD",1672595631436,23.3922,9.9501,9.9439,75.5]
["bitfinex","SOLUSD",1672595631662,23.3922,9.9501,9.944,40.0]
["bitfinex","SOLUSD",1672595631982,23.3922,9.9501,9.9441,75.5]
["bitfinex","SOLUSD",1672595632170,23.3922,9.9501,9.9442,40.0]
["bitfinex","SOLUSD",1672595632385,23.3922,9.9501,9.9444,40.0]
["bitfinex","SOLUSD",1672595632594,23.3922,9.9501,9.9445,75.5]
["bitfinex","SOLUSD",1672595632807,23.3922,9.9501,9.9443,75.5]
["bitfinex","SOLUSD",1672595633233,23.3922,9.9501,9.9441,75.5]
["bitfinex","SOLUSD",1672595633430,23.3922,9.9501,9.9437,75.5]
["bitfinex","SOLUSD",1672595633640,23.3922,9.9501,9.9438,40.0]
["bitfinex","SOLUSD",1672595633845,23.3922,9.9501,9.9439,75.5]
["bitfinex","SOLUSD",1672595636264,23.3922,9.9501,9.9436,40.0]
["bitfinex","SOLUSD",1672595636594,23.3922,9.9501,9.9438,40.0]
["bitfinex","SOLUSD",1672595636941,23.3922,9.9501,9.9439,75.5]
["bitfinex","SOLUSD",1672595637438,23.3922,9.9501,9.9431,75.51]
["bitfinex","SOLUSD",1672595637646,23.3922,9.9501,9.9427,75.51]
["bitfinex","SOLUSD",1672595640694,23.3922,9.9501,9.9425,75.51]
["bitfinex","SOLUSD",1672595641526,23.3922,9.9501,9.9426,40.0]
["bitfinex","SOLUSD",1672595641738,23.3922,9.9501,9.9427,75.51]
["bitfinex","SOLUSD",1672595641949,23.3922,9.9501,9.9428,40.0]
["bitfinex","SOLUSD",1672595642147,23.3922,9.9501,9.9429,75.51]
["bitfinex","SOLUSD",1672595642352,23.3922,9.9501,9.943,40.0]
["bitfinex","SOLUSD",1672595642579,23.3922,9.9501,9.9431,75.51]
["bitfinex","SOLUSD",1672595642795,23.3922,9.9501,9.9424,40.0]
["bitfinex","SOLUSD",1672595642980,23.3922,9.9501,9.9425,75.51]
["bitfinex","SOLUSD",1672595643942,23.3922,9.9501,9.9423,75.52]
["bitfinex","SOLUSD",1672595644143,23.3922,9.9501,9.9421,75.52]
["bitfinex","SOLUSD",1672595644998,23.3922,9.9501,9.9417,75.52]
["bitfinex","SOLUSD",1672595645207,40.0,9.95,9.9417,75.52]
["bitfinex","SOLUSD",1672595646463,40.0,9.95,9.9416,75.52]
["bitfinex","SOLUSD",1672595647392,40.0,9.95,9.9417,40.0]
["bitfinex","SOLUSD",1672595647613,40.0,9.95,9.9419,40.0]
["bitfinex","SOLUSD",1672595647830,40.0,9.95,9.942,75.52]
["bitfinex","SOLUSD",1672595648248,23.3922,9.9501,9.942,75.52]
["bitfinex","SOLUSD",1672595648447,23.3922,9.9501,9.9421,40.0]
["bitfinex","SOLUSD",1672595648653,23.3922,9.9501,9.9423,40.0]
["bitfinex","SOLUSD",1672595648858,23.3922,9.9501,9.9424,75.51]
["bitfinex","SOLUSD",1672595650650,23.3922,9.9501,9.9416,75.52]
["bitfinex","SOLUSD",1672595651716,23.3922,9.9501,9.9417,40.0]
["bitfinex","SOLUSD",1672595651923,23.3922,9.9501,9.9419,40.0]
["bitfinex","SOLUSD",1672595652131,23.3922,9.9501,9.942,75.52]
["bitfinex","SOLUSD",1672595652750,40.0,9.95,9.942,75.52]
["bitfinex","SOLUSD",1672595653080,40.0,9.95,9.9421,40.0]
["bitfinex","SOLUSD",1672595653292,40.0,9.95,9.9422,75.52]
["bitfinex","SOLUSD",1672595653693,66.89927936,9.9499,9.9422,75.52]
["bitfinex","SOLUSD",1672595653906,40.0,9.9498,9.9415,75.52]
["bitfinex","SOLUSD",1672595657277,66.89927936,9.9499,9.9416,40.0]
["bitfinex","SOLUSD",1672595657513,66.89927936,9.9499,9.9418,40.0]
["bitfinex","SOLUSD",1672595657823,40.0,9.9498,9.9419,75.52]
["bitfinex","SOLUSD",1672595658646,40.0,9.9498,9.9418,40.0]
["bitfinex","SOLUSD",1672595658858,40.0,9.9498,9.9419,75.52]
["bitfinex","SOLUSD",1672595659079,66.89927936,9.9499,9.942,40.0]
["bitfinex","SOLUSD",1672595659274,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672595659715,66.89927936,9.9499,9.9422,40.0]
["bitfinex","SOLUSD",1672595659929,66.89927936,9.9499,9.9424,40.0]
["bitfinex","SOLUSD",1672595660241,66.89927936,9.9499,9.9425,75.51]
["bitfinex","SOLUSD",1672595660448,66.89927936,9.9499,9.9426,40.0]
["bitfinex","SOLUSD",1672595660646,66.89927936,9.9499,9.9427,75.51]
["bitfinex","SOLUSD",1672595663088,66.89927936,9.9499,9.9428,40.0]
["bitfinex","SOLUSD",1672595663271,66.89927936,9.9499,9.9429,75.51]
["bitfinex","SOLUSD",1672595663477,66.89927936,9.9499,9.943,40.0]
["bitfinex","SOLUSD",1672595663696,66.89927936,9.9499,9.9431,75.51]
["bitfinex","SOLUSD",1672595664428,66.89927936,9.9499,9.9425,75.51]
["bitfinex","SOLUSD",1672595665298,40.0,9.9498,9.9423,75.52]
["bitfinex","SOLUSD",1672595665492,40.0,9.9498,9.9417,75.52]
["bitfinex","SOLUSD",1672595665913,40.0,9.9498,9.9418,40.0]
["bitfinex","SOLUSD",1672595666134,40.0,9.9498,9.942,40.0]
["bitfinex","SOLUSD",1672595666320,40.0,9.9498,9.9422,40.0]
["bitfinex","SOLUSD",1672595666527,40.0,9.9498,9.9423,75.52]
["bitfinex","SOLUSD",1672595668117,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672595668322,66.89927936,9.9499,9.9421,75.52]
["bitfinex","SOLUSD",1672595668533,40.0,9.9498,9.9421,75.52]
["bitfinex","SOLUSD",1672595668850,66.89927936,9.9499,9.9422,40.0]
["bitfinex","SOLUSD",1672595669064,40.0,9.9498,9.9423,75.52]
["bitfinex","SOLUSD",1672595670657,66.89927936,9.9499,9.9423,75.52]
["bitfinex","SOLUSD",1672595670853,40.0,9.9498,9.9418,40.0]
["bitfinex","SOLUSD",1672595671067,40.0,9.9498,9.942,40.0]
["bitfinex","SOLUSD",1672595671277,40.0,9.9498,9.9422,40.0]
["bitfinex","SOLUSD",1672595671487,40.0,9.9498,9.9423,75.52]
["bitfinex","SOLUSD",1672595673382,40.0,9.9498,9.9416,115.34733715]
["bitfinex","SOLUSD",1672595673383,40.0,9.9498,9.9417,75.52]
["bitfinex","SOLUSD",1672595673580,114.66223844,9.9497,9.9416,23.431]
["bitfinex","SOLUSD",1672595673791,40.0,9.9495,9.9416,23.431]
["bitfinex","SOLUSD",1672595674009,75.46,9.9494,9.9416,23.431]
["bitfinex","SOLUSD",1672595674230,212.15150047,9.9494,9.9417,40.0]
["bitfinex","SOLUSD",1672595674531,67.78327936,9.9494,9.9416,23.431]
["bitfinex","SOLUSD",1672595674744,46.87895908,9.9496,9.9417,40.0]
["bitfinex","SOLUSD",1672595674960,46.87895908,9.9496,9.9419,40.0]
["bitfinex","SOLUSD",1672595675165,46.87895908,9.9496,9.9421,40.0]
["bitfinex","SOLUSD",1672595675375,46.87895908,9.9496,9.9422,75.52]
["bitfinex","SOLUSD",1672595675910,40.0,9.9495,9.9418,75.52]
["bitfinex","SOLUSD",1672595676312,40.0,9.9495,9.9419,40.0]
["bitfinex","SOLUSD",1672595676965,40.0,9.9495,9.9417,22.8474]
["bitfinex","SOLUSD",1672595677181,40.0,9.9495,9.9417,98.19473715]
["bitfinex","SOLUSD",1672595677484,40.0,9.9495,9.9417,22.8474]
["bitfinex","SOLUSD",1672595677702,46.87895908,9.9496,9.9418,40.0]
["bitfinex","SOLUSD",1672595678101,46.87895908,9.9496,9.9417,62.8474]
["bitfinex","SOLUSD",1672595678308,40.0,9.9495,9.9417,62.8474]
["bitfinex","SOLUSD",1672595678535,46.87895908,9.9496,9.9417,62.8474]
["bitfinex","SOLUSD",1672595678748,46.87895908,9.9496,9.9418,40.0]
["bitfinex","SOLUSD",1672595679791,46.87895908,9.9496,9.9418,63.1112]
["bitfinex","SOLUSD",1672595683149,46.87895908,9.9496,9.942,40.0]
["bitfinex","SOLUSD",1672595683361,23.92,9.9497,9.9422,40.0]
["bitfinex","SOLUSD",1672595683576,23.92,9.9497,9.9424,40.0]
["bitfinex","SOLUSD",1672595683794,23.92,9.9497,9.9425,75.51]
["bitfinex","SOLUSD",1672595683998,23.92,9.9497,9.9426,40.0]
["bitfinex","SOLUSD",1672595684946,23.92,9.9497,9.9428,40.0]
["bitfinex","SOLUSD",1672595685167,23.92,9.9497,9.943,40.0]
["bitfinex","SOLUSD",1672595685358,23.92,9.9497,9.9431,75.51]
["bitfinex","SOLUSD",1672595685568,23.92,9.9497,9.9432,40.0]
["bitfinex","SOLUSD",1672595685778,23.92,9.9497,9.9434,40.0]
["bitfinex","SOLUSD",1672595685985,23.92,9.9497,9.9436,40.0]
["bitfinex","SOLUSD",1672595686319,23.92,9.9497,9.9438,40.0]
["bitfinex","SOLUSD",1672595686531,23.92,9.9497,9.9439,75.5]
["bitfinex","SOLUSD",1672595686743,23.92,9.9497,9.944,40.0]
["bitfinex","SOLUSD",1672595686954,23.92,9.9497,9.9442,40.0]
["bitfinex","SOLUSD",1672595687268,23.92,9.9497,9.9444,40.0]
["bitfinex","SOLUSD",1672595695564,23.92,9.9497,9.9442,40.0]
["bitfinex","SOLUSD",1672595706810,23.92,9.9497,9.9444,40.0]
["bitfinex","SOLUSD",1672595734801,23.92,9.9497,9.9446,40.0]
["bitfinex","SOLUSD",1672595742378,23.92,9.9497,9.9448,40.0]
["bitfinex","SOLUSD",1672595746159,75.41,9.9566,9.9481,75.34733715]
["bitfinex","SOLUSD",1672595746475,75.4,9.958,9.949,75.34733715]
["bitfinex","SOLUSD",1672595746793,75.4,9.958,9.9491,40.0]
["bitfinex","SOLUSD",1672595749838,40.0,9.96,9.9491,40.0]
["bitfinex","SOLUSD",1672595750053,75.38,9.9599,9.9491,40.0]
["bitfinex","SOLUSD",1672595750259,40.0,9.9598,9.9492,23.9557]
["bitfinex","SOLUSD",1672595750469,75.4,9.958,9.9492,23.9557]
["bitfinex","SOLUSD",1672595750683,40.0,9.9596,9.9493,40.0]
["bitfinex","SOLUSD",1672595750894,75.39,9.9595,9.9493,40.0]
["bitfinex","SOLUSD",1672595751105,40.0,9.9594,9.9493,40.0]
["bitfinex","SOLUSD",1672595751318,40.0,9.9592,9.9493,40.0]
["bitfinex","SOLUSD",1672595751524,75.39,9.9591,9.9493,40.0]
["bitfinex","SOLUSD",1672595751737,40.0,9.959,9.9493,40.0]
["bitfinex","SOLUSD",1672595751951,40.0,9.9588,9.9493,40.0]
["bitfinex","SOLUSD",1672595752473,40.0,9.9588,9.9493,115.46]
["bitfinex","SOLUSD",1672595756140,40.0,9.9586,9.9493,115.46]
["bitfinex","SOLUSD",1672595761534,75.39,9.9591,9.9493,115.46]
["bitfinex","SOLUSD",1672595761756,75.38,9.9604,9.9493,115.46]
["bitfinex","SOLUSD",1672595762356,115.38,9.9598,9.9493,115.46]
["bitfinex","SOLUSD",1672595763406,24.4387,9.96,9.9493,115.46]
["bitfinex","SOLUSD",1672595764259,24.5534,9.9599,9.9493,139.9736]
["bitfinex","SOLUSD",1672595765298,40.0,9.9598,9.9493,139.9736]
["bitfinex","SOLUSD",1672595765835,24.5534,9.9599,9.9494,301.9]
["bitfinex","SOLUSD",1672595766044,24.75,9.9598,9.9496,301.9]
["bitfinex","SOLUSD",1672595766259,24.75,9.9598,9.9499,40.0]
["bitfinex","SOLUSD",1672595766451,24.75,9.9598,9.9501,301.9]
["bitfinex","SOLUSD",1672595766662,24.75,9.9598,9.9503,301.9]
["bitfinex","SOLUSD",1672595766872,24.75,9.9598,9.9505,341.9]
["bitfinex","SOLUSD",1672595767195,24.75,9.9598,9.9508,40.0]
["bitfinex","SOLUSD",1672595767403,24.75,9.9598,9.9511,40.0]
["bitfinex","SOLUSD",1672595767733,24.75,9.9598,9.9514,40.0]
["bitfinex","SOLUSD",1672595767941,24.75,9.9597,9.9516,40.0]
["bitfinex","SOLUSD",1672595768159,24.75,9.9597,9.9517,75.44]
["bitfinex","SOLUSD",1672595768348,24.75,9.9597,9.9518,40.0]
["bitfinex","SOLUSD",1672595768553,24.75,9.9597,9.9519,75.44]
["bitfinex","SOLUSD",1672595768767,23.0248,9.9596,9.952,40.0]
["bitfinex","SOLUSD",1672595768997,23.0248,9.9596,9.9522,40.0]
["bitfinex","SOLUSD",1672595769184,23.0248,9.9596,9.9524,40.0]
["bitfinex","SOLUSD",1672595769390,23.0248,9.9596,9.9525,75.44]
["bitfinex","SOLUSD",1672595769619,23.0248,9.9596,9.9526,40.0]
["bitfinex","SOLUSD",1672595769827,23.0248,9.9596,9.9528,40.0]
["bitfinex","SOLUSD",1672595770031,23.0248,9.9595,9.9529,75.44]
["bitfinex","SOLUSD",1672595770246,23.0248,9.9595,9.953,40.0]
["bitfinex","SOLUSD",1672595770479,23.0248,9.9595,9.9532,40.0]
["bitfinex","SOLUSD",1672595770691,23.0248,9.9595,9.9534,40.0]
["bitfinex","SOLUSD",1672595770909,23.0248,9.9595,9.9536,40.0]
["bitfinex","SOLUSD",1672595771101,23.0248,9.9595,9.9537,75.43]
["bitfinex","SOLUSD",1672595771311,23.0248,9.9595,9.9538,40.0]
["bitfinex","SOLUSD",1672595771531,23.0248,9.9595,9.954,40.0]
["bitfinex","SOLUSD",1672595771732,23.0248,9.9595,9.9542,40.0]
["bitfinex","SOLUSD",1672595771938,23.0248,9.9595,9.9543,75.42]
["bitfinex","SOLUSD",1672595772147,23.0248,9.9595,9.9544,40.0]
["bitfinex","SOLUSD",1672595772375,23.0248,9.9595,9.9546,40.0]
["bitfinex","SOLUSD",1672595772581,23.0248,9.9595,9.9547,75.42]
["bitfinex","SOLUSD",1672595773837,0.0081256,9.9548,9.9547,75.42]
["bitfinex","SOLUSD",1672595776882,0.0095234,9.9581,9.9549,40.0]
["bitfinex","SOLUSD",1672595777092,0.0095234,9.9581,9.9551,301.9]
["bitfinex","SOLUSD",1672595777311,0.0095234,9.9581,9.9553,301.9]
["bitfinex","SOLUSD",1672595777513,0.0095234,9.9581,9.9556,40.0]
["bitfinex","SOLUSD",1672595777720,0.0095234,9.9581,9.9557,95.41]
["bitfinex","SOLUSD",1672595777932,0.0095234,9.9581,9.9558,40.0]
["bitfinex","SOLUSD",1672595778146,0.0095234,9.9581,9.956,40.0]
["bitfinex","SOLUSD",1672595778366,0.0095234,9.9581,9.9562,40.0]
["bitfinex","SOLUSD",1672595778563,0.0095234,9.9581,9.9563,75.41]
["bitfinex","SOLUSD",1672595778774,0.0095234,9.9581,9.9565,40.0]
["bitfinex","SOLUSD",1672595778989,0.0095234,9.9581,9.9567,40.0]
["bitfinex","SOLUSD",1672595779198,0.0095234,9.9581,9.9568,95.41]
["bitfinex","SOLUSD",1672595779401,0.0095234,9.9581,9.9569,40.0]
["bitfinex","SOLUSD",1672595779612,0.0095234,9.9581,9.9571,40.0]
["bitfinex","SOLUSD",1672595779837,0.0095234,9.9581,9.9573,40.0]
["bitfinex","SOLUSD",1672595780040,0.0095234,9.9581,9.9574,95.4]
["bitfinex","SOLUSD",1672595780255,0.0095234,9.9581,9.9575,40.0]
["bitfinex","SOLUSD",1672595780466,0.0095234,9.9581,9.9577,40.0]
["bitfinex","SOLUSD",1672595780669,0.0095234,9.9581,9.9579,40.0]
["bitfinex","SOLUSD",1672595780886,0.0095234,9.9581,9.958,95.4]
["bitfinex","SOLUSD",1672595781505,0.0095234,9.9581,9.958,119.2112]
["bitfinex","SOLUSD",1672595782672,75.3,9.9713,9.9581,40.0]
["bitfinex","SOLUSD",1672595782885,158.5788,9.9713,9.9583,40.0]
["bitfinex","SOLUSD",1672595783093,75.3,9.9712,9.9584,95.39]
["bitfinex","SOLUSD",1672595783301,75.3,9.9712,9.9585,40.0]
["bitfinex","SOLUSD",1672595783302,40.0,9.9711,9.9585,40.0]
["bitfinex","SOLUSD",1672595783631,40.0,9.9709,9.9587,40.0]
["bitfinex","SOLUSD",1672595783843,40.0,9.9707,9.9588,75.39]
["bitfinex","SOLUSD",1672595784060,75.3,9.9706,9.9589,40.0]
["bitfinex","SOLUSD",1672595784362,40.0,9.9705,9.9591,40.0]
["bitfinex","SOLUSD",1672595784574,40.0,9.9703,9.9592,75.39]
["bitfinex","SOLUSD",1672595784783,40.0,9.9701,9.9593,40.0]
["bitfinex","SOLUSD",1672595785100,40.0,9.9699,9.9595,40.0]
["bitfinex","SOLUSD",1672595785310,75.31,9.9698,9.9597,40.0]
["bitfinex","SOLUSD",1672595785506,40.0,9.9698,9.9598,75.38]
["bitfinex","SOLUSD",1672595785716,40.0,9.9698,9.9599,40.0]
["bitfinex","SOLUSD",1672595785947,24.5142,9.9697,9.9601,40.0]
["bitfinex","SOLUSD",1672595786139,24.5142,9.9697,9.9602,75.38]
["bitfinex","SOLUSD",1672595786351,24.5142,9.9697,9.9603,40.0]
["bitfinex","SOLUSD",1672595786561,24.5142,9.9696,9.9605,40.0]
["bitfinex","SOLUSD",1672595786887,40.0,9.9695,9.9605,40.0]
["bitfinex","SOLUSD",1672595787094,64.5142,9.9695,9.9606,24.6518]
["bitfinex","SOLUSD",1672595787303,24.5142,9.9695,9.9607,40.0]
["bitfinex","SOLUSD",1672595787722,24.5142,9.9695,9.9609,40.0]
["bitfinex","SOLUSD",1672595788454,24.5142,9.9695,9.9611,40.0]
["bitfinex","SOLUSD",1672595788659,40.0,9.9694,9.9611,40.0]
["bitfinex","SOLUSD",1672595788875,24.5142,9.9695,9.9611,40.0]
["bitfinex","SOLUSD",1672595789081,24.5142,9.9695,9.9612,24.7459]
["bitfinex","SOLUSD",1672595789291,24.5142,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672595789620,40.0,9.9694,9.9612,24.7459]
["bitfinex","SOLUSD",1672595789830,24.5142,9.9695,9.9612,24.7459]
["bitfinex","SOLUSD",1672595790023,40.0,9.9694,9.9612,24.7459]
["bitfinex","SOLUSD",1672595791090,24.5142,9.9695,9.9612,24.7459]
["bitfinex","SOLUSD",1672595791509,24.5142,9.9695,9.9613,40.0]
["bitfinex","SOLUSD",1672595791937,24.5142,9.9695,9.9612,24.7459]
["bitfinex","SOLUSD",1672595792465,24.5142,9.9695,9.9614,40.0]
["bitfinex","SOLUSD",1672595792676,24.5142,9.9695,9.9615,75.37]
["bitfinex","SOLUSD",1672595792988,24.5142,9.9695,9.9591,75.34733715]
["bitfinex","SOLUSD",1672595793214,40.0,9.9693,9.959,75.34733715]
["bitfinex","SOLUSD",1672595793397,40.0,9.9691,9.9588,75.34733715]
["bitfinex","SOLUSD",1672595793605,40.0,9.9689,9.9588,75.34733715]
["bitfinex","SOLUSD",1672595793825,75.31,9.9688,9.9588,75.34733715]
["bitfinex","SOLUSD",1672595794035,40.0,9.9687,9.9587,75.34733715]
["bitfinex","SOLUSD",1672595794251,40.0,9.9685,9.9588,75.39]
["bitfinex","SOLUSD",1672595794451,75.32,9.9684,9.9587,75.39]
["bitfinex","SOLUSD",1672595794780,40.0,9.9683,9.9587,75.39]
["bitfinex","SOLUSD",1672595795193,40.0,9.9683,9.9586,150.73733715]
["bitfinex","SOLUSD",1672595795395,40.0,9.9683,9.9587,40.0]
["bitfinex","SOLUSD",1672595795607,40.0,9.9683,9.9588,75.39]
["bitfinex","SOLUSD",1672595795815,40.0,9.9683,9.9589,40.0]
["bitfinex","SOLUSD",1672595797182,75.32,9.9684,9.9589,40.0]
["bitfinex","SOLUSD",1672595797384,40.0,9.9683,9.9589,40.0]
["bitfinex","SOLUSD",1672595797612,40.0,9.9683,9.9601,24.324]
["bitfinex","SOLUSD",1672595798225,75.32,9.9684,9.9602,24.324]
["bitfinex","SOLUSD",1672595798445,75.31,9.9688,9.9603,40.0]
["bitfinex","SOLUSD",1672595798657,40.0,9.9688,9.9602,24.324]
["bitfinex","SOLUSD",1672595798877,40.0,9.9688,9.9603,24.324]
["bitfinex","SOLUSD",1672595799503,40.0,9.9688,9.9604,24.324]
["bitfinex","SOLUSD",1672595799802,40.0,9.9688,9.9605,40.0]
["bitfinex","SOLUSD",1672595800029,40.0,9.9688,9.9605,64.324]
["bitfinex","SOLUSD",1672595800646,40.0,9.9688,9.9606,24.0735]
["bitfinex","SOLUSD",1672595801285,40.0,9.9688,9.9607,24.0735]
["bitfinex","SOLUSD",1672595802020,40.0,9.9688,9.9608,24.0735]
["bitfinex","SOLUSD",1672595802532,40.0,9.9688,9.9609,24.0735]
["bitfinex","SOLUSD",1672595803181,40.0,9.9688,9.961,24.0735]
["bitfinex","SOLUSD",1672595807080,101.35574519,9.9688,9.961,24.0735]
["bitfinex","SOLUSD",1672595814833,40.0,9.9688,9.961,24.0735]
["bitfinex","SOLUSD",1672595818527,101.35574519,9.9688,9.961,24.0735]
["bitfinex","SOLUSD",1672595819691,136.09004873,9.9687,9.9564,75.41]
["bitfinex","SOLUSD",1672595819904,136.09004873,9.9687,9.9545,75.42]
["bitfinex","SOLUSD",1672595819905,40.0,9.9685,9.9545,75.42]
["bitfinex","SOLUSD",1672595820110,40.0,9.9683,9.9518,75.44]
["bitfinex","SOLUSD",1672595820300,95.32,9.9682,9.9522,75.34733715]
["bitfinex","SOLUSD",1672595820639,111.86745626,9.9681,9.9523,75.44]
["bitfinex","SOLUSD",1672595820843,40.0,9.9679,9.9523,75.44]
["bitfinex","SOLUSD",1672595821053,40.0,9.9677,9.9523,75.44]
["bitfinex","SOLUSD",1672595821376,40.0,9.9675,9.9523,75.44]
["bitfinex","SOLUSD",1672595821563,40.0,9.9673,9.9523,75.44]
["bitfinex","SOLUSD",1672595821780,95.33,9.9672,9.9523,75.44]
["bitfinex","SOLUSD",1672595821985,40.0,9.9671,9.9523,75.44]
["bitfinex","SOLUSD",1672595822307,40.0,9.9669,9.9523,75.44]
["bitfinex","SOLUSD",1672595822525,95.33,9.9668,9.9521,75.44]
["bitfinex","SOLUSD",1672595822737,40.0,9.9667,9.9522,40.0]
["bitfinex","SOLUSD",1672595822941,40.0,9.9665,9.9523,75.44]
["bitfinex","SOLUSD",1672595823151,75.33,9.9664,9.9524,40.0]
["bitfinex","SOLUSD",1672595823367,40.0,9.9663,9.9526,40.0]
["bitfinex","SOLUSD",1672595823567,40.0,9.9661,9.9527,75.44]
["bitfinex","SOLUSD",1672595823775,40.0,9.9659,9.9528,40.0]
["bitfinex","SOLUSD",1672595823987,75.34,9.9658,9.953,40.0]
["bitfinex","SOLUSD",1672595824192,40.0,9.9657,9.9531,75.43]
["bitfinex","SOLUSD",1672595824408,40.0,9.9655,9.9532,40.0]
["bitfinex","SOLUSD",1672595824612,75.34,9.9654,9.9533,75.43]
["bitfinex","SOLUSD",1672595824827,40.0,9.9653,9.9533,75.43]
["bitfinex","SOLUSD",1672595825041,40.0,9.9651,9.9533,75.43]
["bitfinex","SOLUSD",1672595825253,40.0,9.9649,9.9533,75.43]
["bitfinex","SOLUSD",1672595825464,40.0,9.9647,9.9533,75.43]
["bitfinex","SOLUSD",1672595825678,75.35,9.9646,9.9533,75.43]
["bitfinex","SOLUSD",1672595825898,40.0,9.9645,9.9533,75.43]
["bitfinex","SOLUSD",1672595826084,40.0,9.9643,9.9533,75.43]
["bitfinex","SOLUSD",1672595826301,40.0,9.9641,9.9531,75.43]
["bitfinex","SOLUSD",1672595826506,75.35,9.964,9.9532,40.0]
["bitfinex","SOLUSD",1672595826736,40.0,9.9639,9.9533,75.43]
["bitfinex","SOLUSD",1672595826933,101.35574519,9.9639,9.9534,40.0]
["bitfinex","SOLUSD",1672595827250,40.0,9.9637,9.9536,40.0]
["bitfinex","SOLUSD",1672595827460,40.0,9.9637,9.9538,40.0]
["bitfinex","SOLUSD",1672595827660,40.0,9.9635,9.9539,75.43]
["bitfinex","SOLUSD",1672595827877,40.0,9.9635,9.9525,75.44]
["bitfinex","SOLUSD",1672595828096,40.0,9.9633,9.9522,75.44]
["bitfinex","SOLUSD",1672595828421,40.0,9.9631,9.9522,75.44]
["bitfinex","SOLUSD",1672595828618,40.0,9.9631,9.9523,24.9572]
["bitfinex","SOLUSD",1672595828819,40.0,9.9629,9.9524,75.44]
["bitfinex","SOLUSD",1672595829361,40.0,9.9627,9.9524,100.3972]
["bitfinex","SOLUSD",1672595829779,40.0,9.9625,9.9524,100.3972]
["bitfinex","SOLUSD",1672595830186,133.22320145,9.9624,9.9524,100.3972]
["bitfinex","SOLUSD",1672595830538,40.0,9.9623,9.9525,24.9572]
["bitfinex","SOLUSD",1672595830716,40.0,9.9623,9.9526,75.44]
["bitfinex","SOLUSD",1672595830926,40.0,9.9621,9.9526,100.3972]
["bitfinex","SOLUSD",1672595831356,40.0,9.9619,9.9526,100.3972]
["bitfinex","SOLUSD",1672595831765,40.0,9.9617,9.9526,100.3972]
["bitfinex","SOLUSD",1672595832193,40.0,9.9615,9.9527,23.5289]
["bitfinex","SOLUSD",1672595832400,40.0,9.9615,9.9528,75.44]
["bitfinex","SOLUSD",1672595832609,40.0,9.9613,9.9528,75.44]
["bitfinex","SOLUSD",1672595832939,40.0,9.9611,9.9528,98.9689]
["bitfinex","SOLUSD",1672595833340,40.0,9.9609,9.9528,98.9689]
["bitfinex","SOLUSD",1672595833761,40.0,9.9607,9.9528,98.9689]
["bitfinex","SOLUSD",1672595834189,40.0,9.9605,9.9528,98.9689]
["bitfinex","SOLUSD",1672595834621,40.0,9.9603,9.9528,98.9689]
["bitfinex","SOLUSD",1672595835039,40.0,9.9601,9.9528,98.9689]
["bitfinex","SOLUSD",1672595835360,40.0,9.9599,9.9528,98.9689]
["bitfinex","SOLUSD",1672595835762,40.0,9.9597,9.9528,98.9689]
["bitfinex","SOLUSD",1672595841452,40.0,9.9595,9.9528,98.9689]
["bitfinex","SOLUSD",1672595843033,23.5988,9.963,9.9528,98.9689]
["bitfinex","SOLUSD",1672595843563,92.81688368,9.9623,9.9528,98.9689]
["bitfinex","SOLUSD",1672595845955,40.0,9.9601,9.9528,98.9689]
["bitfinex","SOLUSD",1672595846380,40.0,9.9599,9.9528,98.9689]
["bitfinex","SOLUSD",1672595846713,40.0,9.9597,9.9528,98.9689]
["bitfinex","SOLUSD",1672595847243,40.0,9.9595,9.9528,98.9689]
["bitfinex","SOLUSD",1672595847666,40.0,9.9593,9.9528,98.9689]
["bitfinex","SOLUSD",1672595848065,40.0,9.9591,9.9528,98.9689]
["bitfinex","SOLUSD",1672595848398,133.22320145,9.959,9.9528,98.9689]
["bitfinex","SOLUSD",1672595848608,40.0,9.9589,9.9528,98.9689]
["bitfinex","SOLUSD",1672595849131,173.22320145,9.9589,9.9528,98.9689]
["bitfinex","SOLUSD",1672595852073,173.22320145,9.9589,9.9528,23.5289]
["bitfinex","SOLUSD",1672595869950,40.0,9.9589,9.9528,23.5289]
["bitfinex","SOLUSD",1672595872155,75.38,9.9606,9.9528,23.5289]
["bitfinex","SOLUSD",1672595874137,75.37,9.9616,9.9528,23.5289]
["bitfinex","SOLUSD",1672595874559,40.0,9.961,9.9528,23.5289]
["bitfinex","SOLUSD",1672595878888,40.0,9.961,9.9529,40.0]
["bitfinex","SOLUSD",1672595879079,40.0,9.961,9.9528,23.5289]
["bitfinex","SOLUSD",1672595879289,40.0,9.961,9.9529,23.2117]
["bitfinex","SOLUSD",1672595880026,40.0,9.961,9.9522,111.1362]
["bitfinex","SOLUSD",1672595880027,40.0,9.961,9.953,22.6236]
["bitfinex","SOLUSD",1672595880248,133.22320145,9.9609,9.953,22.6236]
["bitfinex","SOLUSD",1672595880455,40.0,9.9608,9.953,22.6236]
["bitfinex","SOLUSD",1672595880667,40.0,9.9608,9.9531,22.6236]
["bitfinex","SOLUSD",1672595880880,40.0,9.9606,9.9531,22.6236]
["bitfinex","SOLUSD",1672595881278,133.22320145,9.9605,9.9531,22.6236]
["bitfinex","SOLUSD",1672595881538,40.0,9.9604,9.9531,22.6236]
["bitfinex","SOLUSD",1672595882054,40.0,9.9602,9.9531,22.6236]
["bitfinex","SOLUSD",1672595882455,133.22320145,9.9601,9.9531,22.6236]
["bitfinex","SOLUSD",1672595882650,40.0,9.96,9.9531,22.6236]
["bitfinex","SOLUSD",1672595889093,173.22320145,9.96,9.9531,22.6236]
["bitfinex","SOLUSD",1672595903378,133.22320145,9.96,9.9531,22.6236]
["bitfinex","SOLUSD",1672595903794,40.0,9.9604,9.9531,22.6236]
["bitfinex","SOLUSD",1672595904124,40.0,9.9602,9.9531,22.6236]
["bitfinex","SOLUSD",1672595904550,40.0,9.96,9.9531,22.6236]
["bitfinex","SOLUSD",1672595904871,133.22320145,9.9599,9.9531,22.6236]
["bitfinex","SOLUSD",1672595905179,40.0,9.9598,9.9531,22.6236]
["bitfinex","SOLUSD",1672595905584,40.0,9.9596,9.9531,22.6236]
["bitfinex","SOLUSD",1672595908536,40.0,9.9594,9.9531,22.6236]
["bitfinex","SOLUSD",1672595913480,133.22320145,9.9595,9.9531,22.6236]
["bitfinex","SOLUSD",1672595915254,40.0,9.9594,9.9531,22.6236]
["bitfinex","SOLUSD",1672595917896,301.9,9.9726,9.9531,22.6236]
["bitfinex","SOLUSD",1672595918732,52.81688368,9.9635,9.9531,22.6236]
["bitfinex","SOLUSD",1672595918948,75.38,9.9607,9.9531,22.6236]
["bitfinex","SOLUSD",1672595921468,40.0,9.9606,9.9531,22.6236]
["bitfinex","SOLUSD",1672595921679,40.0,9.9604,9.9532,24.8169]
["bitfinex","SOLUSD",1672595923600,40.0,9.9606,9.9532,24.8169]
["bitfinex","SOLUSD",1672595924618,117.8181,9.9627,9.9569,75.34733715]
["bitfinex","SOLUSD",1672595924829,117.8181,9.9627,9.9524,40.0]
["bitfinex","SOLUSD",1672595924830,117.8181,9.9627,9.957,75.34733715]
["bitfinex","SOLUSD",1672595925042,23.4363,9.9626,9.9552,40.0]
["bitfinex","SOLUSD",1672595925985,40.0,9.9625,9.9538,40.0]
["bitfinex","SOLUSD",1672595926309,63.9075,9.9625,9.954,40.0]
["bitfinex","SOLUSD",1672595926524,63.9075,9.9625,9.9541,75.43]
["bitfinex","SOLUSD",1672595926719,63.9075,9.9625,9.9541,99.2893]
["bitfinex","SOLUSD",1672595927365,63.9075,9.9625,9.9542,23.8593]
["bitfinex","SOLUSD",1672595927569,63.9075,9.9625,9.9543,75.43]
["bitfinex","SOLUSD",1672595927991,63.9075,9.9625,9.9544,40.0]
["bitfinex","SOLUSD",1672595928406,63.9075,9.9625,9.9543,99.2893]
["bitfinex","SOLUSD",1672595928815,23.9075,9.9625,9.9544,40.0]
["bitfinex","SOLUSD",1672595929255,115.36,9.9624,9.9544,40.0]
["bitfinex","SOLUSD",1672595929469,115.36,9.9624,9.9543,23.8593]
["bitfinex","SOLUSD",1672595929660,23.9075,9.9625,9.9543,23.8593]
["bitfinex","SOLUSD",1672595930309,40.0,9.9624,9.9543,23.8593]
["bitfinex","SOLUSD",1672595938824,83.77378628,9.9623,9.9543,23.8593]
["bitfinex","SOLUSD",1672595939137,40.0,9.9621,9.9543,23.8593]
["bitfinex","SOLUSD",1672595939554,83.77378628,9.962,9.9543,23.8593]
["bitfinex","SOLUSD",1672595939753,40.0,9.9619,9.9543,23.8593]
["bitfinex","SOLUSD",1672595940173,40.0,9.9617,9.9543,23.8593]
["bitfinex","SOLUSD",1672595940596,40.0,9.9615,9.9543,23.8593]
["bitfinex","SOLUSD",1672595940817,83.77378628,9.9616,9.9543,23.8593]
["bitfinex","SOLUSD",1672595941028,40.0,9.9615,9.9543,23.8593]
["bitfinex","SOLUSD",1672595941244,115.37,9.9615,9.9543,23.8593]
["bitfinex","SOLUSD",1672595941645,83.77378628,9.9616,9.9543,23.8593]
["bitfinex","SOLUSD",1672595942292,40.0,9.9615,9.9543,23.8593]
["bitfinex","SOLUSD",1672595943769,123.77378628,9.9615,9.9543,23.8593]
["bitfinex","SOLUSD",1672595943982,40.0,9.9613,9.9543,23.8593]
["bitfinex","SOLUSD",1672595944291,40.0,9.9611,9.9543,23.8593]
["bitfinex","SOLUSD",1672595944501,75.37,9.961,9.9543,23.8593]
["bitfinex","SOLUSD",1672595944721,40.0,9.9609,9.9543,23.8593]
["bitfinex","SOLUSD",1672595944906,40.0,9.9607,9.9543,23.8593]
["bitfinex","SOLUSD",1672595947017,40.0,9.9605,9.9543,23.8593]
["bitfinex","SOLUSD",1672595947546,83.77378628,9.9604,9.9543,23.8593]
["bitfinex","SOLUSD",1672595947765,40.0,9.9603,9.9543,23.8593]
["bitfinex","SOLUSD",1672595947954,40.0,9.9601,9.9543,23.8593]
["bitfinex","SOLUSD",1672595948168,75.38,9.96,9.9543,23.8593]
["bitfinex","SOLUSD",1672595948376,40.0,9.9599,9.9543,23.8593]
["bitfinex","SOLUSD",1672595948691,40.0,9.9597,9.9543,23.8593]
["bitfinex","SOLUSD",1672595948904,40.0,9.9595,9.9543,23.8593]
["bitfinex","SOLUSD",1672595952486,83.77378628,9.9598,9.9543,23.8593]
["bitfinex","SOLUSD",1672595952807,40.0,9.9597,9.9543,23.8593]
["bitfinex","SOLUSD",1672595959967,83.77378628,9.9598,9.9543,23.8593]
["bitfinex","SOLUSD",1672595960368,40.0,9.9597,9.9543,23.8593]
["bitfinex","SOLUSD",1672595961225,83.77378628,9.9598,9.9543,23.8593]
["bitfinex","SOLUSD",1672595961425,40.0,9.9597,9.9543,23.8593]
["bitfinex","SOLUSD",1672595963311,75.37,9.9612,9.9543,23.8593]
["bitfinex","SOLUSD",1672595963522,75.37,9.9614,9.9543,23.8593]
["bitfinex","SOLUSD",1672595970706,40.0,9.9617,9.9543,23.8593]
["bitfinex","SOLUSD",1672595970903,75.37,9.9616,9.9543,23.8593]
["bitfinex","SOLUSD",1672595974556,40.0,9.9617,9.9543,23.8593]
["bitfinex","SOLUSD",1672595982008,75.37,9.9616,9.9543,23.8593]
["bitfinex","SOLUSD",1672595982167,75.37,9.9614,9.9543,23.8593]
["bitfinex","SOLUSD",1672595983848,40.0,9.9617,9.9543,23.8593]
["bitfinex","SOLUSD",1672595989928,75.37,9.9614,9.9543,23.8593]
["bitfinex","SOLUSD",1672595990140,40.0,9.9613,9.9543,23.8593]
["bitfinex","SOLUSD",1672595990770,75.37,9.9618,9.9544,40.0]
["bitfinex","SOLUSD",1672595991078,40.0,9.9619,9.9544,40.0]
["bitfinex","SOLUSD",1672595991609,40.0,9.9619,9.9543,23.8593]
["bitfinex","SOLUSD",1672595993827,40.0,9.9619,9.9543,21.3593]
["bitfinex","SOLUSD",1672595998221,40.0,9.9619,9.9543,18.8593]
["bitfinex","SOLUSD",1672596000759,40.0,9.9622,9.9543,18.8593]
["bitfinex","SOLUSD",1672596000978,24.3417,9.9623,9.9543,18.8593]
["bitfinex","SOLUSD",1672596001185,24.3417,9.9623,9.9544,40.0]
["bitfinex","SOLUSD",1672596001395,24.3417,9.9623,9.9545,75.42]
["bitfinex","SOLUSD",1672596001581,24.3417,9.9623,9.9546,40.0]
["bitfinex","SOLUSD",1672596001793,24.3417,9.9623,9.9547,75.42]
["bitfinex","SOLUSD",1672596001996,24.3417,9.9623,9.9548,40.0]
["bitfinex","SOLUSD",1672596002221,24.3417,9.9623,9.9549,75.42]
["bitfinex","SOLUSD",1672596002428,24.3417,9.9623,9.955,40.0]
["bitfinex","SOLUSD",1672596002645,24.3417,9.9623,9.9551,75.42]
["bitfinex","SOLUSD",1672596003068,24.3417,9.9623,9.9552,40.0]
["bitfinex","SOLUSD",1672596003258,24.3417,9.9623,9.9553,75.42]
["bitfinex","SOLUSD",1672596004099,40.0,9.9743,9.9593,75.34733715]
["bitfinex","SOLUSD",1672596004315,119.9251,9.9742,9.9595,75.34733715]
["bitfinex","SOLUSD",1672596004525,377.18,9.9741,9.9596,191.8566]
["bitfinex","SOLUSD",1672596004733,40.0,9.974,9.9596,191.8566]
["bitfinex","SOLUSD",1672596004956,75.28,9.9739,9.9596,191.8566]
["bitfinex","SOLUSD",1672596005274,40.0,9.9738,9.9597,164.0629]
["bitfinex","SOLUSD",1672596005485,40.0,9.9736,9.9599,40.0]
["bitfinex","SOLUSD",1672596005796,75.28,9.9735,9.96,75.38]
["bitfinex","SOLUSD",1672596005997,40.0,9.9734,9.9601,40.0]
["bitfinex","SOLUSD",1672596006207,75.28,9.9733,9.9602,75.38]
["bitfinex","SOLUSD",1672596006418,66.81264244,9.9733,9.9602,75.38]
["bitfinex","SOLUSD",1672596006620,24.7334,9.9734,9.9602,75.38]
["bitfinex","SOLUSD",1672596006831,75.28,9.974,9.9602,75.38]
["bitfinex","SOLUSD",1672596006832,24.8283,9.9733,9.9603,166.6062]
["bitfinex","SOLUSD",1672596007037,24.8283,9.9733,9.9605,40.0]
["bitfinex","SOLUSD",1672596007268,24.8283,9.9733,9.9606,75.38]
["bitfinex","SOLUSD",1672596007457,24.8283,9.9733,9.9606,311.39162159]
["bitfinex","SOLUSD",1672596007675,24.88869436,9.9733,9.9607,109.40542159]
["bitfinex","SOLUSD",1672596007907,24.88869436,9.9733,9.9609,40.0]
["bitfinex","SOLUSD",1672596008117,24.88869436,9.9733,9.961,75.37]
["bitfinex","SOLUSD",1672596008430,24.88869436,9.9733,9.961,200.66709672]
["bitfinex","SOLUSD",1672596008741,24.8283,9.9733,9.9612,40.0]
["bitfinex","SOLUSD",1672596008959,24.8283,9.9733,9.9613,75.37]
["bitfinex","SOLUSD",1672596009264,24.8283,9.9732,9.9614,40.0]
["bitfinex","SOLUSD",1672596009469,24.8283,9.9731,9.9616,40.0]
["bitfinex","SOLUSD",1672596009668,24.8283,9.9731,9.9617,75.37]
["bitfinex","SOLUSD",1672596009993,24.8283,9.9731,9.9618,40.0]
["bitfinex","SOLUSD",1672596010321,24.8283,9.9731,9.962,40.0]
["bitfinex","SOLUSD",1672596010630,24.8283,9.9731,9.9622,40.0]
["bitfinex","SOLUSD",1672596010853,23.5287,9.973,9.9623,75.36]
["bitfinex","SOLUSD",1672596011062,23.5287,9.973,9.9624,40.0]
["bitfinex","SOLUSD",1672596011262,23.5287,9.973,9.9626,40.0]
["bitfinex","SOLUSD",1672596011472,23.5287,9.9729,9.9627,75.36]
["bitfinex","SOLUSD",1672596011676,23.5287,9.9729,9.9629,40.0]
["bitfinex","SOLUSD",1672596011888,23.5287,9.9729,9.9631,40.0]
["bitfinex","SOLUSD",1672596012098,23.5287,9.9729,9.9632,75.36]
["bitfinex","SOLUSD",1672596012325,23.5287,9.9729,9.9632,99.3436]
["bitfinex","SOLUSD",1672596012513,23.5287,9.9729,9.9633,40.0]
["bitfinex","SOLUSD",1672596012728,23.5287,9.9729,9.9634,75.36]
["bitfinex","SOLUSD",1672596013046,23.8071,9.9728,9.9635,40.0]
["bitfinex","SOLUSD",1672596013370,23.8071,9.9728,9.9637,40.0]
["bitfinex","SOLUSD",1672596013586,23.8071,9.9728,9.9638,75.35]
["bitfinex","SOLUSD",1672596013792,23.8071,9.9728,9.9639,40.0]
["bitfinex","SOLUSD",1672596014003,23.8071,9.9728,9.9641,40.0]
["bitfinex","SOLUSD",1672596014320,23.8071,9.9728,9.9643,40.0]
["bitfinex","SOLUSD",1672596014528,23.8071,9.9728,9.9645,40.0]
["bitfinex","SOLUSD",1672596014742,23.8071,9.9728,9.9646,75.35]
["bitfinex","SOLUSD",1672596014938,23.8071,9.9728,9.9647,40.0]
["bitfinex","SOLUSD",1672596015148,23.8071,9.9728,9.9649,40.0]
["bitfinex","SOLUSD",1672596015370,23.8071,9.9728,9.965,75.34]
["bitfinex","SOLUSD",1672596015686,23.8071,9.9728,9.9651,40.0]
["bitfinex","SOLUSD",1672596015899,23.8071,9.9728,9.9652,75.34]
["bitfinex","SOLUSD",1672596016093,23.8071,9.9728,9.9653,40.0]
["bitfinex","SOLUSD",1672596016302,23.8071,9.9728,9.9654,75.34]
["bitfinex","SOLUSD",1672596016513,23.8071,9.9728,9.9655,40.0]
["bitfinex","SOLUSD",1672596016728,23.8071,9.9728,9.9657,40.0]
["bitfinex","SOLUSD",1672596016933,23.8071,9.9728,9.9658,75.34]
["bitfinex","SOLUSD",1672596017349,23.8071,9.9728,9.9659,40.0]
["bitfinex","SOLUSD",1672596017556,23.8071,9.9728,9.9661,40.0]
["bitfinex","SOLUSD",1672596017787,23.8071,9.9728,9.9662,75.33]
["bitfinex","SOLUSD",1672596018191,23.8071,9.9728,9.9656,75.34]
["bitfinex","SOLUSD",1672596018400,23.8071,9.9728,9.9657,40.0]
["bitfinex","SOLUSD",1672596018622,23.8071,9.9728,9.9658,75.34]
["bitfinex","SOLUSD",1672596018825,23.8071,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596018826,23.8071,9.9728,9.9654,75.34]
["bitfinex","SOLUSD",1672596019266,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596019579,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596019787,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596020505,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596020717,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596022005,39.61440786,9.9728,9.9654,40.0]
["bitfinex","SOLUSD",1672596023571,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596023773,40.0,9.9727,9.9654,75.34]
["bitfinex","SOLUSD",1672596023983,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596024425,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596024629,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596024832,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596025464,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596025883,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596026733,39.61440786,9.9728,9.9653,22.5666]
["bitfinex","SOLUSD",1672596026947,39.61440786,9.9728,9.9655,40.0]
["bitfinex","SOLUSD",1672596027138,39.61440786,9.9728,9.9654,75.34]
["bitfinex","SOLUSD",1672596027347,40.0,9.9727,9.9654,75.34]
["bitfinex","SOLUSD",1672596027576,39.61440786,9.9728,9.9654,75.34]
["bitfinex","SOLUSD",1672596028097,39.61440786,9.9728,9.9655,40.0]
["bitfinex","SOLUSD",1672596028294,23.8071,9.9728,9.9657,40.0]
["bitfinex","SOLUSD",1672596028718,40.0,9.9727,9.9654,75.34]
["bitfinex","SOLUSD",1672596029031,40.0,9.9727,9.9653,22.5666]
["bitfinex","SOLUSD",1672596029243,40.0,9.9727,9.9653,20.0666]
["bitfinex","SOLUSD",1672596029455,23.8071,9.9728,9.9653,20.0666]
["bitfinex","SOLUSD",1672596029677,40.0,9.9727,9.9653,20.0666]
["bitfinex","SOLUSD",1672596031148,40.0,9.9727,9.9653,17.5666]
["bitfinex","SOLUSD",1672596031361,67.95389026,9.9726,9.9653,17.5666]
["bitfinex","SOLUSD",1672596031761,40.0,9.9725,9.9653,17.5666]
["bitfinex","SOLUSD",1672596032182,67.95389026,9.9726,9.9653,17.5666]
["bitfinex","SOLUSD",1672596032407,40.0,9.9725,9.9653,17.5666]
["bitfinex","SOLUSD",1672596033595,107.95389026,9.9725,9.9653,15.0666]
["bitfinex","SOLUSD",1672596040816,40.0,9.9723,9.9653,15.0666]
["bitfinex","SOLUSD",1672596041124,67.95389026,9.9722,9.9653,15.0666]
["bitfinex","SOLUSD",1672596041330,40.0,9.9721,9.9653,15.0666]
["bitfinex","SOLUSD",1672596041542,67.95389026,9.9722,9.9653,15.0666]
["bitfinex","SOLUSD",1672596041863,40.0,9.9725,9.9653,15.0666]
["bitfinex","SOLUSD",1672596041864,40.0,9.9719,9.9653,15.0666]
["bitfinex","SOLUSD",1672596042283,67.95389026,9.9718,9.9653,15.0666]
["bitfinex","SOLUSD",1672596046289,40.0,9.9717,9.9653,15.0666]
["bitfinex","SOLUSD",1672596046714,40.0,9.9715,9.9653,15.0666]
["bitfinex","SOLUSD",1672596046930,67.95389026,9.9716,9.9653,15.0666]
["bitfinex","SOLUSD",1672596047125,67.95389026,9.9714,9.9653,15.0666]
["bitfinex","SOLUSD",1672596051229,40.0,9.9713,9.9653,15.0666]
["bitfinex","SOLUSD",1672596051650,40.0,9.9711,9.9653,15.0666]
["bitfinex","SOLUSD",1672596052080,40.0,9.9709,9.9653,15.0666]
["bitfinex","SOLUSD",1672596052401,40.0,9.9707,9.9653,15.0666]
["bitfinex","SOLUSD",1672596052817,67.95389026,9.9706,9.9653,15.0666]
["bitfinex","SOLUSD",1672596055652,40.0,9.9705,9.9653,15.0666]
["bitfinex","SOLUSD",1672596055984,67.95389026,9.9706,9.9653,15.0666]
["bitfinex","SOLUSD",1672596056712,40.0,9.9705,9.9653,15.0666]
["bitfinex","SOLUSD",1672596057115,67.95389026,9.9704,9.9653,15.0666]
["bitfinex","SOLUSD",1672596057337,40.0,9.9703,9.9653,15.0666]
["bitfinex","SOLUSD",1672596057745,67.95389026,9.9702,9.9653,15.0666]
["bitfinex","SOLUSD",1672596059021,40.0,9.9701,9.9653,15.0666]
["bitfinex","SOLUSD",1672596060271,67.95389026,9.9702,9.9653,15.0666]
["bitfinex","SOLUSD",1672596060816,40.0,9.9701,9.9653,15.0666]
["bitfinex","SOLUSD",1672596061225,40.0,9.9699,9.9653,15.0666]
["bitfinex","SOLUSD",1672596061552,67.95389026,9.97,9.9653,15.0666]
["bitfinex","SOLUSD",1672596061744,67.95389026,9.9698,9.9653,15.0666]
["bitfinex","SOLUSD",1672596077342,40.0,9.9716,9.9653,15.0666]
["bitfinex","SOLUSD",1672596077540,67.95389026,9.9715,9.9653,15.0666]
["bitfinex","SOLUSD",1672596077746,40.0,9.9714,9.9653,15.0666]
["bitfinex","SOLUSD",1672596078165,40.0,9.9712,9.9653,15.0666]
["bitfinex","SOLUSD",1672596078569,67.95389026,9.9711,9.9653,15.0666]
["bitfinex","SOLUSD",1672596078782,40.0,9.971,9.9653,15.0666]
["bitfinex","SOLUSD",1672596078987,67.95389026,9.9711,9.9653,15.0666]
["bitfinex","SOLUSD",1672596079209,67.95389026,9.9709,9.9653,15.0666]
["bitfinex","SOLUSD",1672596079416,40.0,9.9708,9.9653,15.0666]
["bitfinex","SOLUSD",1672596079843,67.95389026,9.9707,9.9653,15.0666]
["bitfinex","SOLUSD",1672596081193,40.0,9.9706,9.9653,15.0666]
["bitfinex","SOLUSD",1672596081626,67.95389026,9.9705,9.9653,15.0666]
["bitfinex","SOLUSD",1672596081823,40.0,9.9704,9.9653,15.0666]
["bitfinex","SOLUSD",1672596082036,58.29876514,9.9704,9.9653,15.0666]
["bitfinex","SOLUSD",1672596082247,67.95389026,9.9703,9.9653,15.0666]
["bitfinex","SOLUSD",1672596085610,22.6733,9.9717,9.9653,15.0666]
["bitfinex","SOLUSD",1672596087942,22.6733,9.9717,9.9654,40.0]
["bitfinex","SOLUSD",1672596090678,22.6733,9.9717,9.9656,40.0]
["bitfinex","SOLUSD",1672596091825,22.6733,9.9717,9.9657,75.34]
["bitfinex","SOLUSD",1672596092028,22.6733,9.9717,9.9658,40.0]
["bitfinex","SOLUSD",1672596092242,22.6733,9.9717,9.9659,75.34]
["bitfinex","SOLUSD",1672596092445,22.6733,9.9717,9.966,40.0]
["bitfinex","SOLUSD",1672596092786,22.6733,9.9717,9.9662,40.0]
["bitfinex","SOLUSD",1672596097083,22.6733,9.9717,9.9663,75.33]
["bitfinex","SOLUSD",1672596097296,22.6733,9.9717,9.9671,75.34733715]
["bitfinex","SOLUSD",1672596097492,22.6733,9.9717,9.9672,150.67733715]
["bitfinex","SOLUSD",1672596097813,75.26,9.9767,9.9673,20.0]
["bitfinex","SOLUSD",1672596098016,40.0,9.9822,9.9675,40.0]
["bitfinex","SOLUSD",1672596098346,51.20044359,9.9802,9.9676,95.32]
["bitfinex","SOLUSD",1672596098554,40.0,9.98,9.9678,40.0]
["bitfinex","SOLUSD",1672596098764,75.23,9.9799,9.9679,75.32]
["bitfinex","SOLUSD",1672596098980,40.0,9.9798,9.968,40.0]
["bitfinex","SOLUSD",1672596099189,75.23,9.9797,9.9681,95.32]
["bitfinex","SOLUSD",1672596099388,75.23,9.9797,9.9682,40.0]
["bitfinex","SOLUSD",1672596099592,75.23,9.9797,9.9683,75.32]
["bitfinex","SOLUSD",1672596099800,75.23,9.9797,9.9684,60.0]
["bitfinex","SOLUSD",1672596100004,75.23,9.9798,9.9686,40.0]
["bitfinex","SOLUSD",1672596100224,75.23,9.9798,9.9687,75.32]
["bitfinex","SOLUSD",1672596100429,75.23,9.9798,9.9689,40.0]
["bitfinex","SOLUSD",1672596100648,75.23,9.9798,9.969,75.31]
["bitfinex","SOLUSD",1672596100860,75.23,9.9798,9.9691,40.0]
["bitfinex","SOLUSD",1672596101077,75.23,9.9798,9.9693,40.0]
["bitfinex","SOLUSD",1672596101271,75.23,9.9798,9.9694,75.31]
["bitfinex","SOLUSD",1672596101601,75.23,9.9798,9.9695,40.0]
["bitfinex","SOLUSD",1672596102133,75.23,9.9798,9.9697,40.0]
["bitfinex","SOLUSD",1672596102653,40.0,9.9797,9.9699,40.0]
["bitfinex","SOLUSD",1672596102861,75.23,9.9796,9.9699,40.0]
["bitfinex","SOLUSD",1672596103388,40.0,9.9795,9.9699,40.0]
["bitfinex","SOLUSD",1672596103703,40.0,9.9793,9.9699,40.0]
["bitfinex","SOLUSD",1672596104015,75.24,9.9792,9.9699,40.0]
["bitfinex","SOLUSD",1672596104211,75.24,9.9794,9.9699,40.0]
["bitfinex","SOLUSD",1672596104415,40.0,9.9793,9.9699,40.0]
["bitfinex","SOLUSD",1672596104648,40.0,9.9791,9.9699,40.0]
["bitfinex","SOLUSD",1672596104981,75.24,9.9792,9.9699,115.31]
["bitfinex","SOLUSD",1672596105172,75.23,9.9795,9.9699,115.31]
["bitfinex","SOLUSD",1672596106965,40.0,9.9794,9.9699,75.31]
["bitfinex","SOLUSD",1672596107164,75.24,9.9793,9.9698,135.3039]
["bitfinex","SOLUSD",1672596107376,40.0,9.9792,9.9698,135.3039]
["bitfinex","SOLUSD",1672596107704,40.0,9.979,9.9698,135.3039]
["bitfinex","SOLUSD",1672596107914,75.24,9.9789,9.9698,135.3039]
["bitfinex","SOLUSD",1672596108126,40.0,9.9788,9.9698,135.3039]
["bitfinex","SOLUSD",1672596108325,40.0,9.9786,9.9699,40.0]
["bitfinex","SOLUSD",1672596108535,75.24,9.9785,9.9699,40.0]
["bitfinex","SOLUSD",1672596108755,40.0,9.9784,9.9699,40.0]
["bitfinex","SOLUSD",1672596109172,40.0,9.9784,9.9698,135.3039]
["bitfinex","SOLUSD",1672596109389,40.0,9.9784,9.9699,40.0]
["bitfinex","SOLUSD",1672596110013,75.24,9.9783,9.9699,40.0]
["bitfinex","SOLUSD",1672596110232,75.24,9.9787,9.9699,40.0]
["bitfinex","SOLUSD",1672596110759,56.28551836,9.9788,9.9699,40.0]
["bitfinex","SOLUSD",1672596111474,0.08702229,9.9786,9.97,75.31]
["bitfinex","SOLUSD",1672596111699,0.08702229,9.9786,9.9701,40.0]
["bitfinex","SOLUSD",1672596111892,0.08702229,9.9786,9.9703,40.0]
["bitfinex","SOLUSD",1672596112104,0.08702229,9.9786,9.9704,75.3]
["bitfinex","SOLUSD",1672596112421,0.08702229,9.9786,9.9705,40.0]
["bitfinex","SOLUSD",1672596112627,0.08702229,9.9786,9.9707,40.0]
["bitfinex","SOLUSD",1672596112845,0.08702229,9.9786,9.9708,75.3]
["bitfinex","SOLUSD",1672596113179,0.08702229,9.9786,9.9709,40.0]
["bitfinex","SOLUSD",1672596113487,0.08702229,9.9786,9.9711,40.0]
["bitfinex","SOLUSD",1672596113675,0.08702229,9.9786,9.9713,40.0]
["bitfinex","SOLUSD",1672596113891,0.08702229,9.9786,9.9715,40.0]
["bitfinex","SOLUSD",1672596115066,75.22,9.9811,9.9715,40.0]
["bitfinex","SOLUSD",1672596115270,98.7431,9.9811,9.9715,40.0]
["bitfinex","SOLUSD",1672596116218,56.28551836,9.981,9.9715,40.0]
["bitfinex","SOLUSD",1672596116531,56.28551836,9.981,9.9717,40.0]
["bitfinex","SOLUSD",1672596116938,56.28551836,9.981,9.9719,40.0]
["bitfinex","SOLUSD",1672596117988,56.28551836,9.981,9.972,75.29]
["bitfinex","SOLUSD",1672596118203,56.28551836,9.981,9.9721,40.0]
["bitfinex","SOLUSD",1672596118414,56.28551836,9.981,9.9722,75.29]
["bitfinex","SOLUSD",1672596118621,56.28551836,9.981,9.9723,40.0]
["bitfinex","SOLUSD",1672596118932,56.28551836,9.981,9.9725,40.0]
["bitfinex","SOLUSD",1672596119261,131.50551836,9.981,9.9725,40.0]
["bitfinex","SOLUSD",1672596119486,79.90481836,9.981,9.972,75.29]
["bitfinex","SOLUSD",1672596119671,40.0,9.9808,9.9706,75.3]
["bitfinex","SOLUSD",1672596119881,75.23,9.9807,9.9706,75.3]
["bitfinex","SOLUSD",1672596120104,40.0,9.9806,9.9708,75.3]
["bitfinex","SOLUSD",1672596120325,75.23,9.9805,9.9708,75.3]
["bitfinex","SOLUSD",1672596120531,40.0,9.9804,9.9706,75.3]
["bitfinex","SOLUSD",1672596120838,75.23,9.9803,9.9698,75.31]
["bitfinex","SOLUSD",1672596121054,40.0,9.9802,9.97,75.31]
["bitfinex","SOLUSD",1672596121244,40.0,9.98,9.9717,40.0]
["bitfinex","SOLUSD",1672596121456,40.0,9.9798,9.9702,75.3]
["bitfinex","SOLUSD",1672596121678,75.23,9.9797,9.9702,75.3]
["bitfinex","SOLUSD",1672596121908,75.23,9.9797,9.9717,40.0]
["bitfinex","SOLUSD",1672596122212,75.23,9.9797,9.9702,75.3]
["bitfinex","SOLUSD",1672596122213,40.0,9.9796,9.9702,75.3]
["bitfinex","SOLUSD",1672596122633,40.0,9.9794,9.9687,75.32]
["bitfinex","SOLUSD",1672596122846,75.24,9.9793,9.9684,20.0]
["bitfinex","SOLUSD",1672596123034,75.24,9.9793,9.9685,75.32]
["bitfinex","SOLUSD",1672596123035,40.0,9.9792,9.9685,75.32]
["bitfinex","SOLUSD",1672596123247,75.24,9.9791,9.9685,75.32]
["bitfinex","SOLUSD",1672596123456,40.0,9.979,9.9685,75.32]
["bitfinex","SOLUSD",1672596123685,75.24,9.9789,9.9685,75.32]
["bitfinex","SOLUSD",1672596123874,40.0,9.9788,9.9685,75.32]
["bitfinex","SOLUSD",1672596124086,75.24,9.9787,9.9685,75.32]
["bitfinex","SOLUSD",1672596124415,40.0,9.9786,9.9685,75.32]
["bitfinex","SOLUSD",1672596124625,40.0,9.9784,9.9685,75.32]
["bitfinex","SOLUSD",1672596125156,56.28551836,9.9783,9.9685,75.32]
["bitfinex","SOLUSD",1672596125467,40.0,9.9781,9.9685,75.32]
["bitfinex","SOLUSD",1672596125886,40.0,9.9779,9.9685,75.32]
["bitfinex","SOLUSD",1672596126294,96.28551836,9.9779,9.9685,75.32]
["bitfinex","SOLUSD",1672596127239,56.28551836,9.9779,9.9686,40.0]
["bitfinex","SOLUSD",1672596127452,56.28551836,9.9779,9.9687,75.32]
["bitfinex","SOLUSD",1672596127776,40.0,9.9778,9.9688,40.0]
["bitfinex","SOLUSD",1672596127975,40.0,9.9778,9.9689,75.31]
["bitfinex","SOLUSD",1672596128187,40.0,9.9776,9.9663,75.33]
["bitfinex","SOLUSD",1672596128395,40.0,9.9776,9.9597,24.5986]
["bitfinex","SOLUSD",1672596128396,95.25,9.9775,9.9653,75.34]
["bitfinex","SOLUSD",1672596128602,40.0,9.9774,9.9644,75.35]
["bitfinex","SOLUSD",1672596128822,40.0,9.9772,9.9644,40.0]
["bitfinex","SOLUSD",1672596129033,75.25,9.9771,9.9646,40.0]
["bitfinex","SOLUSD",1672596129254,40.0,9.977,9.9647,75.35]
["bitfinex","SOLUSD",1672596129445,40.0,9.9768,9.9648,40.0]
["bitfinex","SOLUSD",1672596129657,75.26,9.9767,9.965,40.0]
["bitfinex","SOLUSD",1672596129866,40.0,9.9766,9.9652,40.0]
["bitfinex","SOLUSD",1672596130083,40.0,9.9764,9.9654,40.0]
["bitfinex","SOLUSD",1672596130299,40.0,9.9762,9.9655,75.34]
["bitfinex","SOLUSD",1672596130724,164.245,9.9761,9.9646,40.0]
["bitfinex","SOLUSD",1672596130935,40.0,9.9759,9.9647,75.35]
["bitfinex","SOLUSD",1672596131254,40.0,9.9757,9.9648,40.0]
["bitfinex","SOLUSD",1672596131443,40.0,9.9755,9.9649,75.34]
["bitfinex","SOLUSD",1672596131856,65.08637633,9.9754,9.9647,75.35]
["bitfinex","SOLUSD",1672596132074,40.0,9.9753,9.9648,40.0]
["bitfinex","SOLUSD",1672596132283,40.0,9.9753,9.965,40.0]
["bitfinex","SOLUSD",1672596132492,65.08637633,9.9752,9.9651,75.34]
["bitfinex","SOLUSD",1672596132704,40.0,9.9751,9.9652,40.0]
["bitfinex","SOLUSD",1672596132926,40.0,9.9751,9.9654,40.0]
["bitfinex","SOLUSD",1672596133137,40.0,9.9751,9.9655,75.34]
["bitfinex","SOLUSD",1672596133349,40.0,9.9749,9.9656,40.0]
["bitfinex","SOLUSD",1672596133542,24.932,9.975,9.9657,75.34]
["bitfinex","SOLUSD",1672596133757,40.0,9.9749,9.9658,40.0]
["bitfinex","SOLUSD",1672596133968,64.932,9.9749,9.9659,75.34]
["bitfinex","SOLUSD",1672596134600,40.0,9.9747,9.9655,75.34]
["bitfinex","SOLUSD",1672596134814,40.0,9.9747,9.965,40.0]
["bitfinex","SOLUSD",1672596135027,40.0,9.9747,9.9651,75.34]
["bitfinex","SOLUSD",1672596135565,24.932,9.9746,9.9652,40.0]
["bitfinex","SOLUSD",1672596135758,24.932,9.9746,9.9654,40.0]
["bitfinex","SOLUSD",1672596135962,24.932,9.9745,9.9656,40.0]
["bitfinex","SOLUSD",1672596136170,24.932,9.9745,9.9657,75.34]
["bitfinex","SOLUSD",1672596136397,24.932,9.9745,9.9658,40.0]
["bitfinex","SOLUSD",1672596136619,23.9752,9.9744,9.966,40.0]
["bitfinex","SOLUSD",1672596136806,23.9752,9.9744,9.9661,75.34]
["bitfinex","SOLUSD",1672596137024,23.9752,9.9744,9.9662,40.0]
["bitfinex","SOLUSD",1672596137229,23.9752,9.9744,9.9664,40.0]
["bitfinex","SOLUSD",1672596137437,23.9752,9.9744,9.9665,75.33]
["bitfinex","SOLUSD",1672596137650,23.9752,9.9744,9.9666,40.0]
["bitfinex","SOLUSD",1672596137872,23.9752,9.9744,9.9667,75.33]
["bitfinex","SOLUSD",1672596138280,23.9752,9.9744,9.9668,40.0]
["bitfinex","SOLUSD",1672596138489,23.9752,9.9744,9.9669,75.33]
["bitfinex","SOLUSD",1672596139124,23.9752,9.9744,9.9663,75.33]
["bitfinex","SOLUSD",1672596139330,23.9752,9.9744,9.9664,40.0]
["bitfinex","SOLUSD",1672596139557,23.9752,9.9744,9.9666,40.0]
["bitfinex","SOLUSD",1672596139747,23.9752,9.9744,9.9667,75.33]
["bitfinex","SOLUSD",1672596140171,23.9752,9.9744,9.9664,40.0]
["bitfinex","SOLUSD",1672596140382,23.9752,9.9744,9.9665,75.33]
["bitfinex","SOLUSD",1672596140598,23.9752,9.9744,9.9666,40.0]
["bitfinex","SOLUSD",1672596140826,23.9752,9.9744,9.967,75.34733715]
["bitfinex","SOLUSD",1672596141011,23.9752,9.9744,9.9671,75.33]
["bitfinex","SOLUSD",1672596141887,23.9752,9.9744,9.9668,75.34733715]
["bitfinex","SOLUSD",1672596142183,23.9752,9.9744,9.967,40.0]
["bitfinex","SOLUSD",1672596142391,23.9752,9.9744,9.9666,75.34733715]
["bitfinex","SOLUSD",1672596142392,23.9752,9.9744,9.9667,40.0]
["bitfinex","SOLUSD",1672596142592,23.9752,9.9744,9.9668,75.33]
["bitfinex","SOLUSD",1672596143017,23.9752,9.9744,9.9667,75.33]
["bitfinex","SOLUSD",1672596143436,23.9752,9.9744,9.9668,40.0]
["bitfinex","SOLUSD",1672596143644,23.9752,9.9744,9.9669,75.33]
["bitfinex","SOLUSD",1672596143847,23.9752,9.9744,9.9668,40.0]
["bitfinex","SOLUSD",1672596144061,23.9752,9.9744,9.9669,75.33]
["bitfinex","SOLUSD",1672596144288,23.9752,9.9744,9.967,40.0]
["bitfinex","SOLUSD",1672596145124,23.9752,9.9744,9.9671,75.33]
["bitfinex","SOLUSD",1672596145557,23.9752,9.9744,9.9672,40.0]
["bitfinex","SOLUSD",1672596145754,23.9752,9.9744,9.9674,40.0]
["bitfinex","SOLUSD",1672596145969,23.9752,9.9744,9.9676,40.0]
["bitfinex","SOLUSD",1672596146203,23.9752,9.9744,9.9678,40.0]
["bitfinex","SOLUSD",1672596146389,23.9752,9.9744,9.9679,75.32]
["bitfinex","SOLUSD",1672596146602,23.9752,9.9744,9.968,40.0]
["bitfinex","SOLUSD",1672596146813,23.9752,9.9744,9.9682,40.0]
["bitfinex","SOLUSD",1672596147034,23.9752,9.9744,9.9684,40.0]
["bitfinex","SOLUSD",1672596148498,23.9752,9.9744,9.9686,40.0]
["bitfinex","SOLUSD",1672596148708,23.9752,9.9744,9.9687,75.32]
["bitfinex","SOLUSD",1672596148918,23.9752,9.9744,9.9686,40.0]
["bitfinex","SOLUSD",1672596149775,23.9752,9.9744,9.9684,40.0]
["bitfinex","SOLUSD",1672596149971,23.9752,9.9744,9.9682,40.0]
["bitfinex","SOLUSD",1672596151128,23.9752,9.9744,9.9684,40.0]
["bitfinex","SOLUSD",1672596151456,23.9752,9.9744,9.9686,40.0]
["bitfinex","SOLUSD",1672596151645,75.23,9.9802,9.9688,40.0]
["bitfinex","SOLUSD",1672596151852,40.0,9.9824,9.969,40.0]
["bitfinex","SOLUSD",1672596152066,65.08637633,9.9802,9.9692,40.0]
["bitfinex","SOLUSD",1672596152289,75.23,9.9801,9.9693,240.9612]
["bitfinex","SOLUSD",1672596152487,75.23,9.9801,9.9694,40.0]
["bitfinex","SOLUSD",1672596152707,75.23,9.9801,9.9696,40.0]
["bitfinex","SOLUSD",1672596152912,75.23,9.9801,9.9697,75.31]
["bitfinex","SOLUSD",1672596153117,75.23,9.9801,9.9698,40.0]
["bitfinex","SOLUSD",1672596153357,75.23,9.9801,9.97,40.0]
["bitfinex","SOLUSD",1672596153534,75.23,9.9801,9.9702,40.0]
["bitfinex","SOLUSD",1672596153743,75.23,9.9801,9.9703,75.3]
["bitfinex","SOLUSD",1672596153977,75.23,9.9801,9.9704,40.0]
["bitfinex","SOLUSD",1672596154178,75.23,9.9801,9.9705,75.3]
["bitfinex","SOLUSD",1672596154378,105.08637633,9.98,9.9705,75.3]
["bitfinex","SOLUSD",1672596154593,75.23,9.9799,9.9705,75.3]
["bitfinex","SOLUSD",1672596154810,40.0,9.9798,9.9706,22.6448]
["bitfinex","SOLUSD",1672596155029,105.08637633,9.9798,9.9706,22.6448]
["bitfinex","SOLUSD",1672596155344,40.0,9.9796,9.9706,22.6448]
["bitfinex","SOLUSD",1672596155555,40.0,9.9796,9.9708,40.0]
["bitfinex","SOLUSD",1672596155740,65.08637633,9.9795,9.9707,23.3057]
["bitfinex","SOLUSD",1672596155957,40.0,9.9794,9.9707,23.3057]
["bitfinex","SOLUSD",1672596156179,40.0,9.9794,9.9708,23.3057]
["bitfinex","SOLUSD",1672596156390,40.0,9.9792,9.9708,23.3057]
["bitfinex","SOLUSD",1672596156812,40.0,9.9792,9.9709,23.3057]
["bitfinex","SOLUSD",1672596156813,65.08637633,9.9791,9.9709,23.3057]
["bitfinex","SOLUSD",1672596157005,40.0,9.979,9.9709,23.3057]
["bitfinex","SOLUSD",1672596157432,40.0,9.9788,9.971,23.3057]
["bitfinex","SOLUSD",1672596157866,40.0,9.9786,9.971,23.3057]
["bitfinex","SOLUSD",1672596164160,105.08637633,9.9786,9.971,23.3057]
["bitfinex","SOLUSD",1672596170164,40.0,9.9786,9.971,23.3057]
["bitfinex","SOLUSD",1672596170694,40.0,9.9784,9.971,23.3057]
["bitfinex","SOLUSD",1672596171197,65.08637633,9.9785,9.9711,40.0]
["bitfinex","SOLUSD",1672596171617,65.08637633,9.9785,9.971,23.3057]
["bitfinex","SOLUSD",1672596172266,40.0,9.9784,9.971,23.3057]
["bitfinex","SOLUSD",1672596173848,40.0,9.9782,9.971,23.3057]
["bitfinex","SOLUSD",1672596174245,65.08637633,9.9781,9.971,23.3057]
["bitfinex","SOLUSD",1672596175103,65.08637633,9.9781,9.9711,40.0]
["bitfinex","SOLUSD",1672596175826,65.08637633,9.9781,9.971,23.3057]
["bitfinex","SOLUSD",1672596177608,40.0,9.978,9.971,23.3057]
["bitfinex","SOLUSD",1672596179939,40.0,9.9778,9.971,23.3057]
["bitfinex","SOLUSD",1672596182139,65.08637633,9.9781,9.971,23.3057]
["bitfinex","SOLUSD",1672596185926,40.0,9.9792,9.971,23.3057]
["bitfinex","SOLUSD",1672596186237,75.24,9.9793,9.971,23.3057]
["bitfinex","SOLUSD",1672596186861,75.23,9.9795,9.9711,23.2151]
["bitfinex","SOLUSD",1672596187096,40.0,9.9804,9.9713,40.0]
["bitfinex","SOLUSD",1672596187097,75.23,9.9803,9.9713,40.0]
["bitfinex","SOLUSD",1672596187287,40.0,9.9802,9.9715,40.0]
["bitfinex","SOLUSD",1672596187501,40.0,9.98,9.9715,40.0]
["bitfinex","SOLUSD",1672596187708,75.23,9.9799,9.9715,40.0]
["bitfinex","SOLUSD",1672596187927,140.31637633,9.9799,9.9717,40.0]
["bitfinex","SOLUSD",1672596188133,40.0,9.9798,9.9717,40.0]
["bitfinex","SOLUSD",1672596188451,40.0,9.9796,9.9717,40.0]
["bitfinex","SOLUSD",1672596188656,75.23,9.9795,9.9718,24.408]
["bitfinex","SOLUSD",1672596189491,40.0,9.9794,9.9718,24.408]
["bitfinex","SOLUSD",1672596189919,75.24,9.9793,9.9718,24.408]
["bitfinex","SOLUSD",1672596190141,40.0,9.9792,9.9718,24.408]
["bitfinex","SOLUSD",1672596190460,75.24,9.9791,9.9718,24.408]
["bitfinex","SOLUSD",1672596190866,40.0,9.979,9.9718,24.408]
["bitfinex","SOLUSD",1672596191604,105.08637633,9.979,9.9718,24.408]
["bitfinex","SOLUSD",1672596191828,65.08637633,9.979,9.9718,24.408]
["bitfinex","SOLUSD",1672596192016,40.0,9.9789,9.9718,24.408]
["bitfinex","SOLUSD",1672596193287,105.08637633,9.9789,9.9718,24.408]
["bitfinex","SOLUSD",1672596194950,180.32637633,9.9789,9.9718,24.408]
["bitfinex","SOLUSD",1672596195599,115.24,9.9789,9.9718,24.408]
["bitfinex","SOLUSD",1672596198544,75.24,9.9789,9.9718,24.408]
["bitfinex","SOLUSD",1672596199601,40.0,9.9802,9.9718,24.408]
["bitfinex","SOLUSD",1672596199801,40.0,9.9802,9.9719,23.7052]
["bitfinex","SOLUSD",1672596199802,40.0,9.98,9.9719,23.7052]
["bitfinex","SOLUSD",1672596200003,40.0,9.98,9.9711,40.0]
["bitfinex","SOLUSD",1672596200004,75.23,9.9799,9.972,23.7052]
["bitfinex","SOLUSD",1672596200233,40.0,9.9798,9.972,23.7052]
["bitfinex","SOLUSD",1672596200442,40.0,9.9796,9.972,23.7052]
["bitfinex","SOLUSD",1672596200634,75.23,9.9795,9.972,23.7052]
["bitfinex","SOLUSD",1672596200848,40.0,9.9794,9.972,23.7052]
["bitfinex","SOLUSD",1672596201580,75.23,9.9797,9.972,23.7052]
["bitfinex","SOLUSD",1672596202838,75.23,9.9801,9.972,23.7052]
["bitfinex","SOLUSD",1672596203055,40.0,9.9807,9.9721,24.8161]
["bitfinex","SOLUSD",1672596203368,40.0,9.9805,9.9722,24.8161]
["bitfinex","SOLUSD",1672596203577,40.0,9.9803,9.9722,24.8161]
["bitfinex","SOLUSD",1672596203791,75.23,9.9802,9.9722,24.8161]
["bitfinex","SOLUSD",1672596204017,40.0,9.9801,9.9722,24.8161]
["bitfinex","SOLUSD",1672596204323,40.0,9.9799,9.9722,24.8161]
["bitfinex","SOLUSD",1672596204523,40.0,9.9797,9.9722,24.8161]
["bitfinex","SOLUSD",1672596204737,40.0,9.9795,9.9722,24.8161]
["bitfinex","SOLUSD",1672596204950,75.23,9.9796,9.9722,24.8161]
["bitfinex","SOLUSD",1672596205155,75.22,9.981,9.9722,24.8161]
["bitfinex","SOLUSD",1672596205377,75.22,9.981,9.9723,23.8184]
["bitfinex","SOLUSD",1672596205585,40.0,9.9801,9.9723,23.8184]
["bitfinex","SOLUSD",1672596205917,40.0,9.9799,9.9723,23.8184]
["bitfinex","SOLUSD",1672596206125,40.0,9.9797,9.9723,23.8184]
["bitfinex","SOLUSD",1672596206306,75.23,9.9796,9.9723,23.8184]
["bitfinex","SOLUSD",1672596206518,40.0,9.9795,9.9723,23.8184]
["bitfinex","SOLUSD",1672596206733,40.0,9.9793,9.9723,23.8184]
["bitfinex","SOLUSD",1672596206948,75.24,9.9794,9.9723,23.8184]
["bitfinex","SOLUSD",1672596207270,75.23,9.9802,9.9723,23.8184]
["bitfinex","SOLUSD",1672596207460,40.0,9.9801,9.9723,23.8184]
["bitfinex","SOLUSD",1672596207671,75.23,9.98,9.9723,23.8184]
["bitfinex","SOLUSD",1672596207876,75.23,9.9804,9.9724,23.4761]
["bitfinex","SOLUSD",1672596208090,40.0,9.9805,9.9725,23.4761]
["bitfinex","SOLUSD",1672596208319,40.0,9.9803,9.9726,23.4761]
["bitfinex","SOLUSD",1672596208528,75.23,9.9802,9.9726,23.4761]
["bitfinex","SOLUSD",1672596208742,40.0,9.9801,9.9726,23.4761]
["bitfinex","SOLUSD",1672596208937,75.23,9.98,9.9726,23.4761]
["bitfinex","SOLUSD",1672596210009,40.0,9.9801,9.9726,23.4761]
["bitfinex","SOLUSD",1672596210332,75.23,9.98,9.9726,23.4761]
["bitfinex","SOLUSD",1672596210546,40.0,9.9799,9.9726,23.4761]
["bitfinex","SOLUSD",1672596211479,40.0,9.9797,9.9726,23.4761]
["bitfinex","SOLUSD",1672596211685,75.23,9.9796,9.9726,23.4761]
["bitfinex","SOLUSD",1672596211913,40.0,9.9795,9.9726,23.4761]
["bitfinex","SOLUSD",1672596212329,75.23,9.9796,9.9726,23.4761]
["bitfinex","SOLUSD",1672596212540,40.0,9.9797,9.9726,23.4761]
["bitfinex","SOLUSD",1672596212747,40.0,9.9795,9.9726,23.4761]
["bitfinex","SOLUSD",1672596213175,75.23,9.9796,9.9726,23.4761]
["bitfinex","SOLUSD",1672596213488,75.23,9.9798,9.9726,23.4761]
["bitfinex","SOLUSD",1672596214322,40.0,9.9799,9.9726,23.4761]
["bitfinex","SOLUSD",1672596215899,75.23,9.98,9.9726,23.4761]
["bitfinex","SOLUSD",1672596216220,40.0,9.9799,9.9726,23.4761]
["bitfinex","SOLUSD",1672596217387,40.0,9.9797,9.9726,23.4761]
["bitfinex","SOLUSD",1672596217574,40.0,9.9795,9.9726,23.4761]
["bitfinex","SOLUSD",1672596219892,75.23,9.9796,9.9726,23.4761]
["bitfinex","SOLUSD",1672596220317,40.0,9.9793,9.9726,23.4761]
["bitfinex","SOLUSD",1672596220739,65.08637633,9.9792,9.9726,23.4761]
["bitfinex","SOLUSD",1672596223158,75.23,9.9798,9.9726,23.4761]
["bitfinex","SOLUSD",1672596223371,40.0,9.9797,9.9726,23.4761]
["bitfinex","SOLUSD",1672596224957,40.0,9.9795,9.9726,23.4761]
["bitfinex","SOLUSD",1672596226011,75.23,9.9798,9.9726,23.4761]
["bitfinex","SOLUSD",1672596226205,40.0,9.9797,9.9726,23.4761]
["bitfinex","SOLUSD",1672596228524,75.23,9.9806,9.9726,23.4761]
["bitfinex","SOLUSD",1672596228939,40.0,9.9803,9.9726,23.4761]
["bitfinex","SOLUSD",1672596229356,75.23,9.9804,9.9726,23.4761]
["bitfinex","SOLUSD",1672596229579,65.07961769,9.9802,9.9726,23.4761]
["bitfinex","SOLUSD",1672596229789,40.0,9.9801,9.9726,23.4761]
["bitfinex","SOLUSD",1672596230099,65.07961769,9.98,9.9726,23.4761]
["bitfinex","SOLUSD",1672596231148,40.0,9.9799,9.9726,23.4761]
["bitfinex","SOLUSD",1672596231353,75.23,9.9798,9.9726,23.4761]
["bitfinex","SOLUSD",1672596231566,65.07961769,9.9798,9.9726,23.4761]
["bitfinex","SOLUSD",1672596231773,65.07961769,9.9798,9.9727,40.0]
["bitfinex","SOLUSD",1672596232733,75.22,9.9815,9.9727,40.0]
["bitfinex","SOLUSD",1672596232942,75.22,9.9815,9.9729,40.0]
["bitfinex","SOLUSD",1672596233661,40.0,9.9814,9.973,22.752]
["bitfinex","SOLUSD",1672596233880,75.22,9.9813,9.973,22.752]
["bitfinex","SOLUSD",1672596234199,40.0,9.9812,9.9731,22.752]
["bitfinex","SOLUSD",1672596234418,75.22,9.9811,9.9731,22.752]
["bitfinex","SOLUSD",1672596234610,75.22,9.9811,9.9732,22.752]
["bitfinex","SOLUSD",1672596235469,75.22,9.9815,9.9732,22.752]
["bitfinex","SOLUSD",1672596235690,40.0,9.9809,9.9732,22.752]
["bitfinex","SOLUSD",1672596235874,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596236092,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596236296,105.07961769,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596236506,65.07961769,9.9806,9.9733,22.5457]
["bitfinex","SOLUSD",1672596241369,40.0,9.9805,9.9733,22.5457]
["bitfinex","SOLUSD",1672596243031,65.07961769,9.9806,9.9733,22.5457]
["bitfinex","SOLUSD",1672596243250,40.0,9.9805,9.9733,22.5457]
["bitfinex","SOLUSD",1672596246075,65.07961769,9.9806,9.9733,22.5457]
["bitfinex","SOLUSD",1672596246280,40.0,9.9805,9.9733,22.5457]
["bitfinex","SOLUSD",1672596246929,75.23,9.9804,9.9733,22.5457]
["bitfinex","SOLUSD",1672596247134,65.07961769,9.9806,9.9733,22.5457]
["bitfinex","SOLUSD",1672596247540,40.0,9.9809,9.9733,22.5457]
["bitfinex","SOLUSD",1672596247748,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596247960,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596248608,140.29961769,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596248798,65.07961769,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596249218,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596250064,115.23,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596251535,180.30961769,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596251957,140.30961769,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596253551,65.07961769,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596254169,75.23,9.9806,9.9733,22.5457]
["bitfinex","SOLUSD",1672596254584,40.0,9.9811,9.9733,22.5457]
["bitfinex","SOLUSD",1672596254796,40.0,9.9809,9.9733,22.5457]
["bitfinex","SOLUSD",1672596255007,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596255551,40.0,9.9811,9.9733,22.5457]
["bitfinex","SOLUSD",1672596255871,40.0,9.9809,9.9733,22.5457]
["bitfinex","SOLUSD",1672596256080,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596256388,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596256588,40.0,9.9809,9.9733,22.5457]
["bitfinex","SOLUSD",1672596256800,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596257230,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596257870,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596258184,40.0,9.9811,9.9733,22.5457]
["bitfinex","SOLUSD",1672596258381,40.0,9.9809,9.9733,22.5457]
["bitfinex","SOLUSD",1672596258599,75.22,9.9808,9.9733,22.5457]
["bitfinex","SOLUSD",1672596258812,40.0,9.9807,9.9733,22.5457]
["bitfinex","SOLUSD",1672596262695,75.22,9.981,9.9733,22.5457]
["bitfinex","SOLUSD",1672596262916,56.66417227,9.9815,9.9733,22.5457]
["bitfinex","SOLUSD",1672596263102,65.07961769,9.9811,9.9733,22.5457]
["bitfinex","SOLUSD",1672596263954,65.07961769,9.9811,9.9734,40.0]
["bitfinex","SOLUSD",1672596264165,75.22,9.981,9.9734,40.0]
["bitfinex","SOLUSD",1672596264388,65.07961769,9.9811,9.9734,40.0]
["bitfinex","SOLUSD",1672596264698,44.09834769,9.9811,9.9734,40.0]
["bitfinex","SOLUSD",1672596264911,75.21,9.9821,9.9734,40.0]
["bitfinex","SOLUSD",1672596265526,75.21,9.9821,9.9735,23.337]
["bitfinex","SOLUSD",1672596265737,75.21,9.9821,9.9736,40.0]
["bitfinex","SOLUSD",1672596266051,40.0,9.9815,9.9735,23.337]
["bitfinex","SOLUSD",1672596266263,40.0,9.9815,9.9736,23.337]
["bitfinex","SOLUSD",1672596266479,75.22,9.9814,9.9736,23.337]
["bitfinex","SOLUSD",1672596266803,40.0,9.9813,9.9736,23.337]
["bitfinex","SOLUSD",1672596267423,75.22,9.9814,9.9736,23.337]
["bitfinex","SOLUSD",1672596267632,75.22,9.9815,9.9736,23.337]
["bitfinex","SOLUSD",1672596267839,40.0,9.9814,9.9736,23.337]
["bitfinex","SOLUSD",1672596268045,75.22,9.9815,9.9736,23.337]
["bitfinex","SOLUSD",1672596272169,73.22,9.9815,9.9736,23.337]
["bitfinex","SOLUSD",1672596273016,40.0,9.9814,9.9736,23.337]
["bitfinex","SOLUSD",1672596273226,75.22,9.9813,9.9736,23.337]
["bitfinex","SOLUSD",1672596273850,40.0,9.9837,9.9736,23.337]
["bitfinex","SOLUSD",1672596273851,75.22,9.9815,9.9736,23.337]
["bitfinex","SOLUSD",1672596276685,75.21,9.9821,9.9736,23.337]
["bitfinex","SOLUSD",1672596277522,40.0,9.982,9.9738,40.0]
["bitfinex","SOLUSD",1672596277714,75.22,9.9819,9.9738,40.0]
["bitfinex","SOLUSD",1672596277927,75.21,9.9821,9.9738,40.0]
["bitfinex","SOLUSD",1672596278137,75.21,9.9821,9.9737,66.52197895]
["bitfinex","SOLUSD",1672596278356,75.21,9.9821,9.9738,40.0]
["bitfinex","SOLUSD",1672596279402,75.21,9.9821,9.9739,66.51934104]
["bitfinex","SOLUSD",1672596279619,75.21,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596279842,75.21,9.9823,9.974,40.0]
["bitfinex","SOLUSD",1672596281328,81.95940763,9.9816,9.974,40.0]
["bitfinex","SOLUSD",1672596281843,81.95940763,9.9816,9.9739,66.51934104]
["bitfinex","SOLUSD",1672596282046,81.95940763,9.9816,9.974,40.0]
["bitfinex","SOLUSD",1672596283300,81.95940763,9.9816,9.9739,66.51934104]
["bitfinex","SOLUSD",1672596283525,40.0,9.9815,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596283849,58.92790763,9.9814,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596284268,58.92790763,9.9814,9.9742,40.0]
["bitfinex","SOLUSD",1672596284674,40.0,9.9813,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596285207,58.92790763,9.9812,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596285631,75.22,9.9811,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596285827,40.0,9.981,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596286151,40.0,9.9808,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596286361,40.0,9.9806,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596286582,40.0,9.9804,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596286900,40.0,9.9802,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596287509,58.92790763,9.9801,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596287717,75.23,9.98,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596287929,40.0,9.9799,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596288144,75.23,9.9798,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596288355,40.0,9.9797,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596288567,75.23,9.9796,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596288774,40.0,9.9795,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596288994,75.24,9.9794,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596289198,40.0,9.9793,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596289415,98.92790763,9.9793,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596289737,58.92790763,9.9792,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596289939,42.73861863,9.9792,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596290143,75.22,9.9819,9.9741,66.51670323]
["bitfinex","SOLUSD",1672596290350,75.23,9.9803,9.9739,22.5473]
["bitfinex","SOLUSD",1672596290686,40.0,9.9802,9.9739,22.5473]
["bitfinex","SOLUSD",1672596293932,57.52483591,9.9809,9.9739,22.5473]
["bitfinex","SOLUSD",1672596296568,132.74483591,9.9809,9.9739,22.5473]
["bitfinex","SOLUSD",1672596296795,57.52483591,9.9809,9.9739,22.5473]
["bitfinex","SOLUSD",1672596298901,75.2,9.9836,9.9739,22.5473]
["bitfinex","SOLUSD",1672596299219,75.21,9.9834,9.9741,40.0]
["bitfinex","SOLUSD",1672596299431,75.21,9.9823,9.9742,75.27]
["bitfinex","SOLUSD",1672596299741,75.21,9.9834,9.9741,40.0]
["bitfinex","SOLUSD",1672596299929,40.0,9.9833,9.9741,40.0]
["bitfinex","SOLUSD",1672596300365,75.21,9.9832,9.9741,40.0]
["bitfinex","SOLUSD",1672596302148,40.0,9.9821,9.9741,40.0]
["bitfinex","SOLUSD",1672596302356,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596302569,75.21,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672596303936,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596304147,75.21,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672596304360,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596304983,75.21,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672596305718,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596306149,75.21,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672596306784,40.0,9.9833,9.974,40.0]
["bitfinex","SOLUSD",1672596308559,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596308770,40.0,9.9833,9.974,40.0]
["bitfinex","SOLUSD",1672596309295,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596309515,40.0,9.9821,9.9739,22.5473]
["bitfinex","SOLUSD",1672596309707,40.0,9.9821,9.974,40.0]
["bitfinex","SOLUSD",1672596310969,40.0,9.9823,9.974,40.0]
["bitfinex","SOLUSD",1672596311405,40.0,9.9833,9.9741,75.28]
["bitfinex","SOLUSD",1672596311617,40.0,9.9833,9.9742,40.0]
["bitfinex","SOLUSD",1672596311808,40.0,9.9833,9.9744,40.0]
["bitfinex","SOLUSD",1672596312019,40.0,9.9833,9.9745,75.27]
["bitfinex","SOLUSD",1672596312239,40.0,9.9833,9.9746,40.0]
["bitfinex","SOLUSD",1672596312456,40.0,9.9833,9.9748,40.0]
["bitfinex","SOLUSD",1672596312661,40.0,9.9833,9.9747,75.27]
["bitfinex","SOLUSD",1672596313194,40.0,9.9833,9.9742,23.3203]
["bitfinex","SOLUSD",1672596313517,40.0,9.9815,9.9742,23.3203]
["bitfinex","SOLUSD",1672596313911,40.0,9.9821,9.9742,23.3203]
["bitfinex","SOLUSD",1672596314118,75.2,9.9841,9.9743,40.0]
["bitfinex","SOLUSD",1672596314337,115.2,9.9839,9.9744,75.27]
["bitfinex","SOLUSD",1672596314545,115.2,9.9839,9.9745,40.0]
["bitfinex","SOLUSD",1672596314871,40.0,9.9839,9.9745,40.0]
["bitfinex","SOLUSD",1672596317394,40.0,9.9821,9.9745,40.0]
["bitfinex","SOLUSD",1672596317610,40.0,9.9839,9.9746,75.27]
["bitfinex","SOLUSD",1672596317802,40.0,9.9839,9.9747,40.0]
["bitfinex","SOLUSD",1672596318864,40.0,9.9839,9.9749,40.0]
["bitfinex","SOLUSD",1672596319069,40.0,9.9839,9.9751,40.0]
["bitfinex","SOLUSD",1672596319300,40.0,9.9839,9.975,75.27]
["bitfinex","SOLUSD",1672596319698,40.0,9.9839,9.9751,40.0]
["bitfinex","SOLUSD",1672596321182,40.0,9.9839,9.975,75.27]
["bitfinex","SOLUSD",1672596321590,40.0,9.9841,9.9749,40.0]
["bitfinex","SOLUSD",1672596321810,40.0,9.9841,9.975,75.27]
["bitfinex","SOLUSD",1672596322128,40.0,9.9841,9.9751,40.0]
["bitfinex","SOLUSD",1672596323287,40.0,9.9841,9.975,75.27]
["bitfinex","SOLUSD",1672596323497,40.0,9.9821,9.9748,75.27]
["bitfinex","SOLUSD",1672596323694,40.0,9.9821,9.9746,75.27]
["bitfinex","SOLUSD",1672596323906,40.0,9.9841,9.9745,40.0]
["bitfinex","SOLUSD",1672596324238,40.0,9.9841,9.9747,40.0]
["bitfinex","SOLUSD",1672596324543,40.0,9.9841,9.9749,40.0]
["bitfinex","SOLUSD",1672596324733,40.0,9.9841,9.9751,40.0]
["bitfinex","SOLUSD",1672596328218,40.0,9.9841,9.9749,40.0]
["bitfinex","SOLUSD",1672596329371,40.0,9.9841,9.9748,75.27]
["bitfinex","SOLUSD",1672596329581,116.68386868,9.9815,9.9748,75.27]
["bitfinex","SOLUSD",1672596329803,116.68386868,9.9815,9.9719,75.29]
["bitfinex","SOLUSD",1672596330013,161.66412006,9.9814,9.9745,75.27]
["bitfinex","SOLUSD",1672596330551,40.0,9.9812,9.9735,75.28]
["bitfinex","SOLUSD",1672596330953,40.0,9.981,9.9719,75.29]
["bitfinex","SOLUSD",1672596331481,121.66412006,9.9809,9.9735,75.28]
["bitfinex","SOLUSD",1672596331690,40.0,9.9808,9.9735,75.28]
["bitfinex","SOLUSD",1672596332010,57.52483591,9.9807,9.9733,75.28]
["bitfinex","SOLUSD",1672596332215,40.0,9.9806,9.9733,75.28]
["bitfinex","SOLUSD",1672596332426,104.13928415,9.9806,9.9733,75.28]
["bitfinex","SOLUSD",1672596332641,40.0,9.9804,9.9733,75.28]
["bitfinex","SOLUSD",1672596332848,40.0,9.9804,9.9735,75.28]
["bitfinex","SOLUSD",1672596333179,40.0,9.9802,9.9735,75.28]
["bitfinex","SOLUSD",1672596333388,40.0,9.9802,9.9719,75.29]
["bitfinex","SOLUSD",1672596333588,40.0,9.98,9.9717,75.29]
["bitfinex","SOLUSD",1672596333910,40.0,9.9798,9.9717,75.29]
["bitfinex","SOLUSD",1672596336014,161.66412006,9.9798,9.9717,75.29]
["bitfinex","SOLUSD",1672596336215,161.66412006,9.9798,9.9702,40.0]
["bitfinex","SOLUSD",1672596336421,161.66412006,9.9798,9.9703,75.3]
["bitfinex","SOLUSD",1672596336842,161.66412006,9.9798,9.9704,40.0]
["bitfinex","SOLUSD",1672596337052,161.66412006,9.9798,9.9706,40.0]
["bitfinex","SOLUSD",1672596337369,161.66412006,9.9798,9.9707,75.3]
["bitfinex","SOLUSD",1672596337583,161.66412006,9.9798,9.9708,40.0]
["bitfinex","SOLUSD",1672596337784,161.66412006,9.9798,9.971,40.0]
["bitfinex","SOLUSD",1672596337991,161.66412006,9.9798,9.9711,75.3]
["bitfinex","SOLUSD",1672596339063,161.66412006,9.9798,9.9712,40.0]
["bitfinex","SOLUSD",1672596339276,161.66412006,9.9798,9.9713,75.3]
["bitfinex","SOLUSD",1672596342344,161.66412006,9.9798,9.9714,40.0]
["bitfinex","SOLUSD",1672596342663,161.66412006,9.9798,9.9716,40.0]
["bitfinex","SOLUSD",1672596342864,161.66412006,9.9798,9.9717,75.29]
["bitfinex","SOLUSD",1672596343595,161.66412006,9.9798,9.9707,75.3]
["bitfinex","SOLUSD",1672596343805,161.66412006,9.9798,9.9706,40.0]
["bitfinex","SOLUSD",1672596344015,161.66412006,9.9798,9.9708,40.0]
["bitfinex","SOLUSD",1672596344347,161.66412006,9.9798,9.9709,75.3]
["bitfinex","SOLUSD",1672596344552,161.66412006,9.9798,9.971,40.0]
["bitfinex","SOLUSD",1672596344752,161.66412006,9.9798,9.9711,75.3]
["bitfinex","SOLUSD",1672596344964,161.66412006,9.9798,9.9712,40.0]
["bitfinex","SOLUSD",1672596345914,161.66412006,9.9798,9.9711,75.3]
["bitfinex","SOLUSD",1672596346230,161.66412006,9.9798,9.9706,40.0]
["bitfinex","SOLUSD",1672596346445,161.66412006,9.9798,9.9707,75.3]
["bitfinex","SOLUSD",1672596346637,161.66412006,9.9798,9.9708,40.0]
["bitfinex","SOLUSD",1672596346846,161.66412006,9.9798,9.9709,75.3]
["bitfinex","SOLUSD",1672596347072,161.66412006,9.9798,9.971,40.0]
["bitfinex","SOLUSD",1672596347268,161.66412006,9.9798,9.9711,75.3]
["bitfinex","SOLUSD",1672596347601,161.66412006,9.9798,9.9712,40.0]
["bitfinex","SOLUSD",1672596347810,161.66412006,9.9798,9.9713,75.3]
["bitfinex","SOLUSD",1672596348023,49.28342058,9.9797,9.9713,75.3]
["bitfinex","SOLUSD",1672596348213,366.99072844,9.9797,9.97,75.31]
["bitfinex","SOLUSD",1672596348431,301.9,9.9795,9.9667,75.33]
["bitfinex","SOLUSD",1672596348636,40.0,9.9792,9.9629,164.3481]
["bitfinex","SOLUSD",1672596348961,40.0,9.979,9.9677,115.34733715]
["bitfinex","SOLUSD",1672596349160,40.0,9.9788,9.9678,75.32]
["bitfinex","SOLUSD",1672596349370,40.0,9.9786,9.9679,40.0]
["bitfinex","SOLUSD",1672596349590,20.0,9.9785,9.968,75.32]
["bitfinex","SOLUSD",1672596349789,40.0,9.9784,9.9681,40.0]
["bitfinex","SOLUSD",1672596350001,40.0,9.9782,9.9683,40.0]
["bitfinex","SOLUSD",1672596350211,20.0,9.9781,9.9684,75.32]
["bitfinex","SOLUSD",1672596350422,40.0,9.978,9.9685,40.0]
["bitfinex","SOLUSD",1672596350640,20.0,9.9779,9.9687,40.0]
["bitfinex","SOLUSD",1672596350857,20.0,9.9779,9.9689,40.0]
["bitfinex","SOLUSD",1672596351066,40.0,9.9777,9.969,75.31]
["bitfinex","SOLUSD",1672596351261,20.0,9.9776,9.969,75.31]
["bitfinex","SOLUSD",1672596351471,40.0,9.9775,9.969,75.31]
["bitfinex","SOLUSD",1672596351681,193.1713934,9.9775,9.9688,75.32]
["bitfinex","SOLUSD",1672596351899,40.0,9.9773,9.9688,75.32]
["bitfinex","SOLUSD",1672596352114,20.0,9.9772,9.9689,40.0]
["bitfinex","SOLUSD",1672596352326,40.0,9.9771,9.9691,40.0]
["bitfinex","SOLUSD",1672596352535,168.3930934,9.9771,9.9692,75.31]
["bitfinex","SOLUSD",1672596352749,62.72483591,9.977,9.969,75.31]
["bitfinex","SOLUSD",1672596352946,40.0,9.9769,9.969,75.31]
["bitfinex","SOLUSD",1672596353157,62.72483591,9.977,9.969,75.31]
["bitfinex","SOLUSD",1672596353384,40.0,9.9771,9.9691,40.0]
["bitfinex","SOLUSD",1672596353385,62.72483591,9.9768,9.9691,40.0]
["bitfinex","SOLUSD",1672596353576,62.72483591,9.9768,9.9692,75.31]
["bitfinex","SOLUSD",1672596353796,62.72483591,9.9768,9.9693,40.0]
["bitfinex","SOLUSD",1672596354005,62.72483591,9.9768,9.9694,75.31]
["bitfinex","SOLUSD",1672596354212,62.72483591,9.9768,9.9695,40.0]
["bitfinex","SOLUSD",1672596354430,62.72483591,9.9768,9.9697,40.0]
["bitfinex","SOLUSD",1672596354645,62.72483591,9.9768,9.9698,75.31]
["bitfinex","SOLUSD",1672596355064,62.72483591,9.9768,9.9696,75.31]
["bitfinex","SOLUSD",1672596355256,40.0,9.9767,9.9696,75.31]
["bitfinex","SOLUSD",1672596355693,62.72483591,9.9766,9.9696,75.31]
["bitfinex","SOLUSD",1672596356321,62.72483591,9.9766,9.9687,40.0]
["bitfinex","SOLUSD",1672596356532,128.3930934,9.9766,9.9689,40.0]
["bitfinex","SOLUSD",1672596356738,40.0,9.9765,9.969,75.31]
["bitfinex","SOLUSD",1672596356947,62.72483591,9.9765,9.969,75.31]
["bitfinex","SOLUSD",1672596357162,62.72483591,9.9765,9.9687,40.0]
["bitfinex","SOLUSD",1672596357368,62.72483591,9.9765,9.9688,75.32]
["bitfinex","SOLUSD",1672596357591,62.72483591,9.9765,9.9689,40.0]
["bitfinex","SOLUSD",1672596357802,62.72483591,9.9765,9.9691,40.0]
["bitfinex","SOLUSD",1672596357994,62.72483591,9.9765,9.9692,75.31]
["bitfinex","SOLUSD",1672596358201,62.72483591,9.9765,9.9693,40.0]
["bitfinex","SOLUSD",1672596358431,62.72483591,9.9765,9.9694,75.31]
["bitfinex","SOLUSD",1672596358938,62.72483591,9.9765,9.9693,40.0]
["bitfinex","SOLUSD",1672596359152,62.72483591,9.9765,9.9694,75.31]
["bitfinex","SOLUSD",1672596359376,62.72483591,9.9765,9.9695,40.0]
["bitfinex","SOLUSD",1672596359588,62.72483591,9.9765,9.9696,75.31]
["bitfinex","SOLUSD",1672596359807,62.72483591,9.9765,9.9697,40.0]
["bitfinex","SOLUSD",1672596359991,62.72483591,9.9765,9.9699,40.0]
["bitfinex","SOLUSD",1672596360846,65.66825749,9.9764,9.9697,40.0]
["bitfinex","SOLUSD",1672596361256,65.66825749,9.9764,9.9699,40.0]
["bitfinex","SOLUSD",1672596361586,65.66825749,9.9764,9.97,75.31]
["bitfinex","SOLUSD",1672596361800,65.66825749,9.9764,9.9701,40.0]
["bitfinex","SOLUSD",1672596362112,65.66825749,9.9764,9.9699,40.0]
["bitfinex","SOLUSD",1672596362329,128.3930934,9.9764,9.9699,40.0]
["bitfinex","SOLUSD",1672596362726,128.3930934,9.9764,9.9697,40.0]
["bitfinex","SOLUSD",1672596365059,123.8930934,9.9764,9.9697,40.0]
["bitfinex","SOLUSD",1672596365248,123.8930934,9.9764,9.9692,75.31]
["bitfinex","SOLUSD",1672596366521,123.8930934,9.9764,9.9666,75.34733715]
["bitfinex","SOLUSD",1672596366522,123.8930934,9.9764,9.969,75.31]
["bitfinex","SOLUSD",1672596366734,40.0,9.9763,9.9684,75.32]
["bitfinex","SOLUSD",1672596366946,40.0,9.9763,9.9683,40.0]
["bitfinex","SOLUSD",1672596367138,62.72483591,9.9762,9.9685,40.0]
["bitfinex","SOLUSD",1672596367352,62.72483591,9.9762,9.9686,75.32]
["bitfinex","SOLUSD",1672596367559,62.72483591,9.9762,9.9687,40.0]
["bitfinex","SOLUSD",1672596367769,40.0,9.9761,9.9687,40.0]
["bitfinex","SOLUSD",1672596367976,40.0,9.9761,9.9683,40.0]
["bitfinex","SOLUSD",1672596368212,62.72483591,9.976,9.9683,40.0]
["bitfinex","SOLUSD",1672596369895,62.72483591,9.976,9.9685,40.0]
["bitfinex","SOLUSD",1672596370736,62.72483591,9.976,9.9684,75.32]
["bitfinex","SOLUSD",1672596370952,62.72483591,9.976,9.9685,40.0]
["bitfinex","SOLUSD",1672596373356,62.72483591,9.976,9.9686,95.32]
["bitfinex","SOLUSD",1672596373565,458.0293721,9.9945,9.9686,95.32]
["bitfinex","SOLUSD",1672596373566,65.27825749,9.9759,9.9686,95.32]
["bitfinex","SOLUSD",1672596373790,536.8095,9.9858,9.9686,95.32]
["bitfinex","SOLUSD",1672596374013,15.80730786,9.983,9.9687,40.0]
["bitfinex","SOLUSD",1672596374198,40.0,9.9828,9.9689,40.0]
["bitfinex","SOLUSD",1672596374409,75.21,9.9827,9.969,75.31]
["bitfinex","SOLUSD",1672596374624,40.0,9.9826,9.9691,40.0]
["bitfinex","SOLUSD",1672596374830,75.21,9.9825,9.9692,75.31]
["bitfinex","SOLUSD",1672596375043,40.0,9.9824,9.9693,40.0]
["bitfinex","SOLUSD",1672596375264,105.27825749,9.9824,9.9694,75.31]
["bitfinex","SOLUSD",1672596375475,198.9038534,9.9823,9.9695,40.0]
["bitfinex","SOLUSD",1672596375688,40.0,9.9822,9.9697,40.0]
["bitfinex","SOLUSD",1672596375900,75.21,9.9821,9.9698,75.31]
["bitfinex","SOLUSD",1672596376092,198.9038534,9.9821,9.9699,40.0]
["bitfinex","SOLUSD",1672596376422,163.6938534,9.982,9.97,75.31]
["bitfinex","SOLUSD",1672596376636,75.22,9.9819,9.9701,40.0]
["bitfinex","SOLUSD",1672596376829,40.0,9.9818,9.9703,40.0]
["bitfinex","SOLUSD",1672596377042,75.22,9.9817,9.9705,40.0]
["bitfinex","SOLUSD",1672596377258,40.0,9.9816,9.9706,75.3]
["bitfinex","SOLUSD",1672596377473,75.22,9.9815,9.9707,40.0]
["bitfinex","SOLUSD",1672596377679,75.22,9.9815,9.9709,40.0]
["bitfinex","SOLUSD",1672596377894,65.27825749,9.9814,9.9711,40.0]
["bitfinex","SOLUSD",1672596378101,65.27825749,9.9814,9.9712,75.3]
["bitfinex","SOLUSD",1672596378294,65.27825749,9.9814,9.9713,40.0]
["bitfinex","SOLUSD",1672596378639,65.27825749,9.9814,9.9715,40.0]
["bitfinex","SOLUSD",1672596378845,65.27825749,9.9814,9.9717,40.0]
["bitfinex","SOLUSD",1672596379047,65.27825749,9.9814,9.9718,75.29]
["bitfinex","SOLUSD",1672596379257,65.27825749,9.9814,9.9719,40.0]
["bitfinex","SOLUSD",1672596379468,65.27825749,9.9814,9.972,75.29]
["bitfinex","SOLUSD",1672596379670,75.22,9.9813,9.9721,40.0]
["bitfinex","SOLUSD",1672596380086,40.0,9.9811,9.9721,40.0]
["bitfinex","SOLUSD",1672596380298,40.0,9.9811,9.9722,23.2202]
["bitfinex","SOLUSD",1672596380514,65.27825749,9.981,9.9723,40.0]
["bitfinex","SOLUSD",1672596380929,65.27825749,9.981,9.9725,40.0]
["bitfinex","SOLUSD",1672596381676,65.27825749,9.981,9.9727,40.0]
["bitfinex","SOLUSD",1672596382200,65.27825749,9.981,9.9728,23.3406]
["bitfinex","SOLUSD",1672596383163,65.27825749,9.981,9.9729,23.3406]
["bitfinex","SOLUSD",1672596383907,65.27825749,9.981,9.973,23.3406]
["bitfinex","SOLUSD",1672596385795,75.22,9.9809,9.973,23.3406]
["bitfinex","SOLUSD",1672596386315,65.27825749,9.9808,9.973,23.3406]
["bitfinex","SOLUSD",1672596390207,75.17,9.9874,9.9731,75.28]
["bitfinex","SOLUSD",1672596390517,75.17,9.9875,9.9768,75.34733715]
["bitfinex","SOLUSD",1672596390708,53.60558198,9.9873,9.977,40.0]
["bitfinex","SOLUSD",1672596390914,75.18,9.9872,9.977,40.0]
["bitfinex","SOLUSD",1672596391128,278.82779987,9.9872,9.977,40.0]
["bitfinex","SOLUSD",1672596391348,180.89350948,9.9871,9.977,40.0]
["bitfinex","SOLUSD",1672596391558,75.18,9.987,9.977,40.0]
["bitfinex","SOLUSD",1672596391755,336.85907273,9.987,9.977,40.0]
["bitfinex","SOLUSD",1672596391969,40.0,9.9868,9.977,40.0]
["bitfinex","SOLUSD",1672596392179,75.18,9.9867,9.977,40.0]
["bitfinex","SOLUSD",1672596392413,40.0,9.9866,9.977,40.0]
["bitfinex","SOLUSD",1672596392614,75.18,9.9865,9.977,40.0]
["bitfinex","SOLUSD",1672596392826,238.59904448,9.9865,9.977,40.0]
["bitfinex","SOLUSD",1672596393031,361.60857273,9.9865,9.977,40.0]
["bitfinex","SOLUSD",1672596393248,261.67907273,9.9864,9.977,40.0]
["bitfinex","SOLUSD",1672596393443,75.18,9.9863,9.977,40.0]
["bitfinex","SOLUSD",1672596393773,40.0,9.9862,9.977,40.0]
["bitfinex","SOLUSD",1672596393987,40.0,9.986,9.977,40.0]
["bitfinex","SOLUSD",1672596394207,75.19,9.9859,9.977,40.0]
["bitfinex","SOLUSD",1672596394510,122.86223662,9.9859,9.9772,40.0]
["bitfinex","SOLUSD",1672596394701,146.94506995,9.9858,9.9772,40.0]
["bitfinex","SOLUSD",1672596395131,122.19556995,9.9857,9.9772,40.0]
["bitfinex","SOLUSD",1672596395353,58.03127286,9.9861,9.9773,20.0]
["bitfinex","SOLUSD",1672596395545,971.95008079,9.9881,9.9775,40.0]
["bitfinex","SOLUSD",1672596395756,75.17,9.9881,9.9777,40.0]
["bitfinex","SOLUSD",1672596396063,80.51757526,9.9901,9.9778,75.25]
["bitfinex","SOLUSD",1672596396064,75.16,9.989,9.9778,75.25]
["bitfinex","SOLUSD",1672596396280,75.16,9.989,9.9779,60.0]
["bitfinex","SOLUSD",1672596396485,75.15,9.991,9.9781,40.0]
["bitfinex","SOLUSD",1672596396706,57.1646062,9.9911,9.9782,75.24]
["bitfinex","SOLUSD",1672596396917,75.15,9.991,9.9784,40.0]
["bitfinex","SOLUSD",1672596397132,75.15,9.991,9.9785,95.24]
["bitfinex","SOLUSD",1672596397326,75.15,9.991,9.9786,40.0]
["bitfinex","SOLUSD",1672596397538,75.15,9.991,9.9788,40.0]
["bitfinex","SOLUSD",1672596397745,75.14,9.9922,9.9789,75.24]
["bitfinex","SOLUSD",1672596397961,75.14,9.9922,9.979,40.0]
["bitfinex","SOLUSD",1672596398171,98.7492,9.9922,9.9792,40.0]
["bitfinex","SOLUSD",1672596398383,98.7492,9.9922,9.9793,75.24]
["bitfinex","SOLUSD",1672596398602,98.7492,9.9922,9.9794,40.0]
["bitfinex","SOLUSD",1672596398817,98.7492,9.9922,9.9796,40.0]
["bitfinex","SOLUSD",1672596399025,98.7492,9.9922,9.9797,75.23]
["bitfinex","SOLUSD",1672596399226,98.7492,9.9922,9.9798,40.0]
["bitfinex","SOLUSD",1672596399438,98.7492,9.9922,9.98,40.0]
["bitfinex","SOLUSD",1672596399660,98.7492,9.9922,9.9802,40.0]
["bitfinex","SOLUSD",1672596399873,98.7492,9.9922,9.9803,75.23]
["bitfinex","SOLUSD",1672596400059,23.6092,9.9921,9.9804,40.0]
["bitfinex","SOLUSD",1672596400271,75.14,9.992,9.9806,40.0]
["bitfinex","SOLUSD",1672596400601,75.14,9.992,9.9808,40.0]
["bitfinex","SOLUSD",1672596400808,98.7492,9.992,9.9809,75.22]
["bitfinex","SOLUSD",1672596401027,98.7492,9.992,9.981,40.0]
["bitfinex","SOLUSD",1672596401245,98.7492,9.992,9.9811,75.22]
["bitfinex","SOLUSD",1672596401437,40.0,9.9919,9.9812,40.0]
["bitfinex","SOLUSD",1672596401656,75.14,9.9918,9.9812,40.0]
["bitfinex","SOLUSD",1672596401972,75.14,9.9919,9.9814,40.0]
["bitfinex","SOLUSD",1672596402183,99.3563,9.9919,9.9814,40.0]
["bitfinex","SOLUSD",1672596402374,40.0,9.9918,9.9814,40.0]
["bitfinex","SOLUSD",1672596402587,40.0,9.9916,9.9814,40.0]
["bitfinex","SOLUSD",1672596402807,75.14,9.9915,9.9814,40.0]
["bitfinex","SOLUSD",1672596403447,24.2163,9.9918,9.9814,40.0]
["bitfinex","SOLUSD",1672596403663,40.0,9.9916,9.9816,40.0]
["bitfinex","SOLUSD",1672596403849,75.14,9.9915,9.9816,40.0]
["bitfinex","SOLUSD",1672596404059,75.14,9.9917,9.9816,40.0]
["bitfinex","SOLUSD",1672596404587,99.7445,9.9917,9.9816,40.0]
["bitfinex","SOLUSD",1672596404799,40.0,9.9916,9.9816,40.0]
["bitfinex","SOLUSD",1672596405015,75.14,9.9915,9.9816,40.0]
["bitfinex","SOLUSD",1672596405337,40.0,9.9914,9.9814,62.8158]
["bitfinex","SOLUSD",1672596405532,75.15,9.9913,9.9814,62.8158]
["bitfinex","SOLUSD",1672596406184,40.0,9.9914,9.9814,62.8158]
["bitfinex","SOLUSD",1672596406378,75.15,9.9913,9.9814,62.8158]
["bitfinex","SOLUSD",1672596406794,24.6045,9.9916,9.9814,62.8158]
["bitfinex","SOLUSD",1672596406795,75.14,9.9915,9.9814,62.8158]
["bitfinex","SOLUSD",1672596408374,24.3011,9.9914,9.9814,62.8158]
["bitfinex","SOLUSD",1672596408580,75.15,9.9913,9.9814,62.8158]
["bitfinex","SOLUSD",1672596410158,99.4511,9.9913,9.9815,75.22]
["bitfinex","SOLUSD",1672596410363,99.4511,9.9913,9.9814,62.8158]
["bitfinex","SOLUSD",1672596412910,24.3011,9.9913,9.9814,62.8158]
["bitfinex","SOLUSD",1672596413115,75.15,9.9912,9.9815,75.22]
["bitfinex","SOLUSD",1672596413429,40.0,9.9911,9.9816,40.0]
["bitfinex","SOLUSD",1672596413630,75.15,9.991,9.9816,40.0]
["bitfinex","SOLUSD",1672596413850,40.0,9.9909,9.9814,22.8158]
["bitfinex","SOLUSD",1672596414049,75.16,9.989,9.9814,22.8158]
["bitfinex","SOLUSD",1672596414263,169.11129066,9.989,9.9814,22.8158]
["bitfinex","SOLUSD",1672596414470,415.85129066,9.9889,9.9814,22.8158]
["bitfinex","SOLUSD",1672596414683,397.06,9.9888,9.9712,75.3]
["bitfinex","SOLUSD",1672596414888,40.0,9.9887,9.9713,40.0]
["bitfinex","SOLUSD",1672596415217,95.17,9.9886,9.9714,75.3]
["bitfinex","SOLUSD",1672596415528,40.0,9.9885,9.9715,40.0]
["bitfinex","SOLUSD",1672596415742,40.0,9.9883,9.9717,40.0]
["bitfinex","SOLUSD",1672596415938,75.17,9.9882,9.9718,75.29]
["bitfinex","SOLUSD",1672596416152,301.9,9.988,9.9719,40.0]
["bitfinex","SOLUSD",1672596416370,40.0,9.9878,9.9721,40.0]
["bitfinex","SOLUSD",1672596416571,397.07,9.9877,9.9722,75.29]
["bitfinex","SOLUSD",1672596416795,40.0,9.9876,9.9723,40.0]
["bitfinex","SOLUSD",1672596417106,40.0,9.9874,9.9725,40.0]
["bitfinex","SOLUSD",1672596417316,40.0,9.9872,9.9727,40.0]
["bitfinex","SOLUSD",1672596417508,75.18,9.9871,9.9728,75.28]
["bitfinex","SOLUSD",1672596417719,40.0,9.987,9.9729,40.0]
["bitfinex","SOLUSD",1672596417930,40.0,9.9868,9.9731,40.0]
["bitfinex","SOLUSD",1672596418136,75.18,9.9867,9.9732,75.28]
["bitfinex","SOLUSD",1672596418366,75.18,9.9867,9.9733,40.0]
["bitfinex","SOLUSD",1672596418560,165.8138,9.9866,9.9735,40.0]
["bitfinex","SOLUSD",1672596418771,165.8138,9.9866,9.9736,75.28]
["bitfinex","SOLUSD",1672596418981,40.0,9.9882,9.9743,75.34733715]
["bitfinex","SOLUSD",1672596419191,40.0,9.989,9.9745,40.0]
["bitfinex","SOLUSD",1672596419192,40.0,9.9888,9.9745,40.0]
["bitfinex","SOLUSD",1672596419395,75.17,9.9887,9.9746,95.27]
["bitfinex","SOLUSD",1672596419608,40.0,9.9886,9.9747,40.0]
["bitfinex","SOLUSD",1672596419834,40.0,9.9886,9.9749,40.0]
["bitfinex","SOLUSD",1672596420044,40.0,9.9886,9.975,95.27]
["bitfinex","SOLUSD",1672596420256,40.0,9.9886,9.9751,40.0]
["bitfinex","SOLUSD",1672596420467,40.0,9.9886,9.9753,40.0]
["bitfinex","SOLUSD",1672596420679,40.0,9.9886,9.9754,75.27]
["bitfinex","SOLUSD",1672596420892,40.0,9.9884,9.9756,40.0]
["bitfinex","SOLUSD",1672596421104,40.0,9.9884,9.9758,40.0]
["bitfinex","SOLUSD",1672596421311,40.0,9.9884,9.9759,95.26]
["bitfinex","SOLUSD",1672596421525,40.0,9.9884,9.976,40.0]
["bitfinex","SOLUSD",1672596421737,40.0,9.9884,9.9762,40.0]
["bitfinex","SOLUSD",1672596421948,40.0,9.9884,9.9764,40.0]
["bitfinex","SOLUSD",1672596422149,40.0,9.9884,9.9765,95.26]
["bitfinex","SOLUSD",1672596422357,40.0,9.9884,9.9766,40.0]
["bitfinex","SOLUSD",1672596422570,40.0,9.9884,9.9768,40.0]
["bitfinex","SOLUSD",1672596422768,40.0,9.9884,9.9769,95.25]
["bitfinex","SOLUSD",1672596422981,40.0,9.9884,9.977,40.0]
["bitfinex","SOLUSD",1672596423191,40.0,9.9888,9.9772,40.0]
["bitfinex","SOLUSD",1672596423519,40.0,9.9886,9.9774,40.0]
["bitfinex","SOLUSD",1672596423732,39.0,9.9886,9.9776,40.0]
["bitfinex","SOLUSD",1672596423939,39.0,9.9886,9.9777,95.25]
["bitfinex","SOLUSD",1672596424259,38.0,9.9886,9.9778,40.0]
["bitfinex","SOLUSD",1672596424448,38.0,9.9886,9.978,40.0]
["bitfinex","SOLUSD",1672596424667,38.0,9.9886,9.9781,75.24]
["bitfinex","SOLUSD",1672596424980,38.0,9.9886,9.9783,40.0]
["bitfinex","SOLUSD",1672596425193,38.0,9.9886,9.9784,75.24]
["bitfinex","SOLUSD",1672596425415,38.0,9.9886,9.9786,40.0]
["bitfinex","SOLUSD",1672596425628,38.0,9.9886,9.9787,75.24]
["bitfinex","SOLUSD",1672596425835,38.0,9.9886,9.9788,20.0]
["bitfinex","SOLUSD",1672596426047,38.0,9.9886,9.9789,75.24]
["bitfinex","SOLUSD",1672596426552,38.0,9.9886,9.979,23.3414]
["bitfinex","SOLUSD",1672596427207,38.0,9.9886,9.9791,23.3414]
["bitfinex","SOLUSD",1672596427539,40.0,9.9884,9.9791,23.3414]
["bitfinex","SOLUSD",1672596427723,40.0,9.9882,9.9792,22.5876]
["bitfinex","SOLUSD",1672596428343,40.0,9.9882,9.9793,22.5876]
["bitfinex","SOLUSD",1672596429102,40.0,9.9882,9.9794,22.5876]
["bitfinex","SOLUSD",1672596429625,40.0,9.9882,9.9795,22.5876]
["bitfinex","SOLUSD",1672596430146,40.0,9.9882,9.9796,22.5876]
["bitfinex","SOLUSD",1672596430756,40.0,9.9882,9.9797,24.8346]
["bitfinex","SOLUSD",1672596431509,75.16,9.9896,9.9798,24.8346]
["bitfinex","SOLUSD",1672596431822,75.15,9.991,9.98,40.0]
["bitfinex","SOLUSD",1672596432148,75.15,9.9902,9.9802,40.0]
["bitfinex","SOLUSD",1672596432458,75.15,9.9904,9.9804,40.0]
["bitfinex","SOLUSD",1672596433073,75.15,9.9904,9.9806,40.0]
["bitfinex","SOLUSD",1672596433710,75.15,9.9904,9.9807,24.8346]
["bitfinex","SOLUSD",1672596433921,75.15,9.9904,9.9808,40.0]
["bitfinex","SOLUSD",1672596434330,75.15,9.9904,9.9809,24.2854]
["bitfinex","SOLUSD",1672596435189,75.15,9.9904,9.981,24.2854]
["bitfinex","SOLUSD",1672596435380,75.16,9.989,9.9811,40.0]
["bitfinex","SOLUSD",1672596435591,40.0,9.9899,9.9811,64.2854]
["bitfinex","SOLUSD",1672596435810,75.16,9.9898,9.9811,64.2854]
["bitfinex","SOLUSD",1672596436019,40.0,9.9897,9.9811,24.2854]
["bitfinex","SOLUSD",1672596436231,75.16,9.9896,9.9811,24.2854]
["bitfinex","SOLUSD",1672596437284,40.0,9.9895,9.9811,24.2854]
["bitfinex","SOLUSD",1672596440020,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596440757,40.0,9.9895,9.9811,24.2854]
["bitfinex","SOLUSD",1672596443481,40.0,9.9897,9.9811,24.2854]
["bitfinex","SOLUSD",1672596443685,75.16,9.9898,9.9811,24.2854]
["bitfinex","SOLUSD",1672596443895,40.0,9.9899,9.9811,24.2854]
["bitfinex","SOLUSD",1672596447484,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596448116,40.0,9.9897,9.9811,24.2854]
["bitfinex","SOLUSD",1672596448325,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596452629,40.0,9.9893,9.9811,24.2854]
["bitfinex","SOLUSD",1672596456005,40.0,9.9895,9.9811,24.2854]
["bitfinex","SOLUSD",1672596457685,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596458638,75.16,9.9894,9.9811,24.2854]
["bitfinex","SOLUSD",1672596458955,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596463477,75.16,9.9894,9.9811,24.2854]
["bitfinex","SOLUSD",1672596463683,75.16,9.9896,9.9811,24.2854]
["bitfinex","SOLUSD",1672596464102,40.0,9.989,9.9811,24.2854]
["bitfinex","SOLUSD",1672596466730,75.16,9.9894,9.9811,24.2854]
["bitfinex","SOLUSD",1672596466933,40.0,9.9899,9.9811,24.2854]
["bitfinex","SOLUSD",1672596467149,75.16,9.9898,9.9811,24.2854]
["bitfinex","SOLUSD",1672596467679,40.0,9.9897,9.9811,24.2854]
["bitfinex","SOLUSD",1672596467891,75.16,9.9896,9.9811,24.2854]
["bitfinex","SOLUSD",1672596468101,40.0,9.9895,9.9811,24.2854]
["bitfinex","SOLUSD",1672596469140,75.16,9.9896,9.9811,24.2854]
["bitfinex","SOLUSD",1672596469581,40.0,9.9897,9.9811,24.2854]
["bitfinex","SOLUSD",1672596470191,75.15,9.9902,9.9811,24.2854]
["bitfinex","SOLUSD",1672596472513,40.0,9.9901,9.9811,24.2854]
["bitfinex","SOLUSD",1672596473247,75.15,9.9902,9.9811,24.2854]
["bitfinex","SOLUSD",1672596474080,75.15,9.9904,9.9811,24.2854]
["bitfinex","SOLUSD",1672596474294,75.15,9.9904,9.9812,40.0]
["bitfinex","SOLUSD",1672596474705,75.15,9.9907,9.9812,64.4176]
["bitfinex","SOLUSD",1672596475250,40.0,9.9906,9.9812,64.4176]
["bitfinex","SOLUSD",1672596475441,75.15,9.9905,9.9812,64.4176]
["bitfinex","SOLUSD",1672596475649,40.0,9.9904,9.9812,64.4176]
["bitfinex","SOLUSD",1672596475865,75.15,9.9903,9.9812,64.4176]
["bitfinex","SOLUSD",1672596476084,40.0,9.9906,9.9812,64.4176]
["bitfinex","SOLUSD",1672596476404,40.0,9.9904,9.9812,64.4176]
["bitfinex","SOLUSD",1672596476810,75.15,9.9905,9.9812,64.4176]
["bitfinex","SOLUSD",1672596477140,75.15,9.9907,9.9812,64.4176]
["bitfinex","SOLUSD",1672596478802,40.0,9.9906,9.9812,64.4176]
["bitfinex","SOLUSD",1672596479014,40.0,9.9906,9.9814,40.0]
["bitfinex","SOLUSD",1672596479238,58.1439828,9.9908,9.9814,40.0]
["bitfinex","SOLUSD",1672596479550,40.0,9.9907,9.9814,40.0]
["bitfinex","SOLUSD",1672596480166,58.1439828,9.9908,9.9814,40.0]
["bitfinex","SOLUSD",1672596480813,40.0,9.9907,9.9814,40.0]
["bitfinex","SOLUSD",1672596481221,58.1439828,9.9908,9.9814,40.0]
["bitfinex","SOLUSD",1672596484598,40.0,9.9907,9.9814,40.0]
["bitfinex","SOLUSD",1672596485228,58.1439828,9.9908,9.9814,40.0]
["bitfinex","SOLUSD",1672596485856,40.0,9.9907,9.9814,40.0]
["bitfinex","SOLUSD",1672596493011,58.1439828,9.9908,9.9814,40.0]
["bitfinex","SOLUSD",1672596493229,58.1439828,9.9908,9.9815,75.22]
["bitfinex","SOLUSD",1672596493553,58.1439828,9.9908,9.9816,40.0]
["bitfinex","SOLUSD",1672596493769,58.1439828,9.9908,9.9818,40.0]
["bitfinex","SOLUSD",1672596493969,58.1439828,9.9908,9.982,40.0]
["bitfinex","SOLUSD",1672596494179,58.1439828,9.9908,9.9822,40.0]
["bitfinex","SOLUSD",1672596494394,58.1439828,9.9908,9.9823,75.21]
["bitfinex","SOLUSD",1672596494591,58.1439828,9.9908,9.9824,40.0]
["bitfinex","SOLUSD",1672596494797,58.1439828,9.9908,9.9826,40.0]
["bitfinex","SOLUSD",1672596495007,58.1439828,9.9908,9.9827,75.21]
["bitfinex","SOLUSD",1672596495326,23.6226,9.9919,9.9828,40.0]
["bitfinex","SOLUSD",1672596495538,81.7665828,9.9919,9.983,40.0]
["bitfinex","SOLUSD",1672596495743,0.01666017,9.9964,9.9831,75.21]
["bitfinex","SOLUSD",1672596496073,23.6226,10.002,9.9869,40.0]
["bitfinex","SOLUSD",1672596496271,23.6226,10.002,9.9871,40.0]
["bitfinex","SOLUSD",1672596496482,23.6226,10.002,9.9873,40.0]
["bitfinex","SOLUSD",1672596496687,23.6226,10.002,9.9874,95.17]
["bitfinex","SOLUSD",1672596496897,23.6226,10.002,9.9875,40.0]
["bitfinex","SOLUSD",1672596497122,23.6226,10.002,9.9877,40.0]
["bitfinex","SOLUSD",1672596497333,23.6226,10.002,9.9878,95.17]
["bitfinex","SOLUSD",1672596497531,23.6226,10.002,9.9879,40.0]
["bitfinex","SOLUSD",1672596497745,23.6226,10.002,9.9881,40.0]
["bitfinex","SOLUSD",1672596497959,23.6226,10.002,9.9883,40.0]
["bitfinex","SOLUSD",1672596498159,23.6226,10.002,9.9884,95.17]
["bitfinex","SOLUSD",1672596498371,169.9387,10.003,9.9885,40.0]
["bitfinex","SOLUSD",1672596498579,169.9387,10.003,9.9887,40.0]
["bitfinex","SOLUSD",1672596498793,169.9387,10.003,9.9889,40.0]
["bitfinex","SOLUSD",1672596499014,169.9387,10.003,9.989,75.16]
["bitfinex","SOLUSD",1672596499217,169.9387,10.003,9.9891,40.0]
["bitfinex","SOLUSD",1672596499426,169.9387,10.003,9.9893,40.0]
["bitfinex","SOLUSD",1672596499645,169.9387,10.003,9.9895,40.0]
["bitfinex","SOLUSD",1672596499963,169.9387,10.003,9.9897,40.0]
["bitfinex","SOLUSD",1672596500147,169.9387,10.003,9.9898,75.16]
["bitfinex","SOLUSD",1672596500364,169.9387,10.003,9.9899,40.0]
["bitfinex","SOLUSD",1672596500571,0.10722947,10.0,9.99,75.16]
["bitfinex","SOLUSD",1672596500778,0.10722947,10.0,9.9901,40.0]
["bitfinex","SOLUSD",1672596501001,0.10722947,10.0,9.9903,40.0]
["bitfinex","SOLUSD",1672596501197,0.10722947,10.0,9.9905,40.0]
["bitfinex","SOLUSD",1672596501411,0.10722947,10.0,9.9906,75.15]
["bitfinex","SOLUSD",1672596501623,0.10722947,10.0,9.9907,40.0]
["bitfinex","SOLUSD",1672596501833,0.10722947,10.0,9.9909,40.0]
["bitfinex","SOLUSD",1672596502047,0.10722947,10.0,9.9911,40.0]
["bitfinex","SOLUSD",1672596502275,0.10722947,10.0,9.9912,74.65]
["bitfinex","SOLUSD",1672596502466,0.10722947,10.0,9.9913,40.0]
["bitfinex","SOLUSD",1672596502676,0.10722947,10.0,9.9915,40.0]
["bitfinex","SOLUSD",1672596502898,0.10722947,10.0,9.9916,75.14]
["bitfinex","SOLUSD",1672596503113,0.10722947,10.0,9.9917,301.9]
["bitfinex","SOLUSD",1672596503314,0.10722947,10.0,9.9976,75.34733715]
["bitfinex","SOLUSD",1672596503528,0.01296487,10.001,9.9983,75.34733715]
["bitfinex","SOLUSD",1672596503724,50.0,10.003,9.9984,75.09]
["bitfinex","SOLUSD",1672596503938,50.0,10.003,9.9989,75.34733715]
["bitfinex","SOLUSD",1672596504155,114.95,10.018,9.9992,75.34733715]
["bitfinex","SOLUSD",1672596504369,114.95,10.018,9.9993,75.09]
["bitfinex","SOLUSD",1672596504570,53.57832768,10.018,10.0,75.34733715]
["bitfinex","SOLUSD",1672596504903,53.57832768,10.018,10.001,265.0897]
["bitfinex","SOLUSD",1672596505313,53.57832768,10.018,10.002,206.0617]
["bitfinex","SOLUSD",1672596505314,40.0,10.017,10.002,206.0617]
["bitfinex","SOLUSD",1672596505523,53.57832768,10.018,10.003,115.06]
["bitfinex","SOLUSD",1672596505732,73.57832768,10.018,10.004,40.0]
["bitfinex","SOLUSD",1672596506053,73.57832768,10.018,10.006,40.0]
["bitfinex","SOLUSD",1672596506262,73.57832768,10.018,10.007,75.03]
["bitfinex","SOLUSD",1672596506477,20.0,10.018,10.008,40.0]
["bitfinex","SOLUSD",1672596506686,20.0,10.018,10.01,40.0]
["bitfinex","SOLUSD",1672596507419,0.08485574,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596508032,0.08485574,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672596508447,0.08485574,10.017,10.008,73.77650784]
["bitfinex","SOLUSD",1672596508448,74.96,10.016,10.008,73.77650784]
["bitfinex","SOLUSD",1672596508678,40.0,10.015,10.007,20.0]
["bitfinex","SOLUSD",1672596508891,74.98,10.014,10.007,20.0]
["bitfinex","SOLUSD",1672596509293,40.0,10.013,10.007,20.0]
["bitfinex","SOLUSD",1672596509507,74.99,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596509721,40.0,10.011,10.007,20.0]
["bitfinex","SOLUSD",1672596512561,75.01,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672596512765,40.0,10.009,10.007,20.0]
["bitfinex","SOLUSD",1672596516035,75.01,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672596516237,115.0,10.011,10.007,20.0]
["bitfinex","SOLUSD",1672596517091,40.0,10.011,10.007,20.0]
["bitfinex","SOLUSD",1672596518655,114.99,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596518865,40.0,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596520464,114.99,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596520666,40.0,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596521188,109.3169122,10.012,10.007,20.0]
["bitfinex","SOLUSD",1672596523082,90.80730786,10.011,10.007,20.0]
["bitfinex","SOLUSD",1672596523270,40.0,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672596523486,40.0,10.008,9.9968,75.1]
["bitfinex","SOLUSD",1672596523691,40.0,10.008,9.993,47.289]
["bitfinex","SOLUSD",1672596523902,40.0,10.008,9.9932,40.0]
["bitfinex","SOLUSD",1672596524123,40.0,10.008,9.9934,40.0]
["bitfinex","SOLUSD",1672596524331,40.0,10.008,9.9936,40.0]
["bitfinex","SOLUSD",1672596524544,40.0,10.008,9.9937,75.13]
["bitfinex","SOLUSD",1672596524857,40.0,10.008,9.9938,40.0]
["bitfinex","SOLUSD",1672596525071,40.0,10.008,9.994,40.0]
["bitfinex","SOLUSD",1672596525290,40.0,10.008,9.9968,75.34733715]
["bitfinex","SOLUSD",1672596525496,40.0,10.008,9.9969,190.44733715]
["bitfinex","SOLUSD",1672596525715,40.0,10.009,9.9972,75.34733715]
["bitfinex","SOLUSD",1672596525919,40.0,10.01,9.9976,75.34733715]
["bitfinex","SOLUSD",1672596526116,137.8648,10.009,9.9978,40.0]
["bitfinex","SOLUSD",1672596526327,137.8648,10.009,9.998,40.0]
["bitfinex","SOLUSD",1672596526542,40.0,10.01,9.9986,75.34733715]
["bitfinex","SOLUSD",1672596526741,40.0,10.011,9.9988,40.0]
["bitfinex","SOLUSD",1672596526955,40.0,10.011,9.9991,40.0]
["bitfinex","SOLUSD",1672596527266,40.0,10.011,9.9992,75.09]
["bitfinex","SOLUSD",1672596527601,40.0,10.011,10.0,168.0742]
["bitfinex","SOLUSD",1672596527815,40.0,10.012,10.002,40.0]
["bitfinex","SOLUSD",1672596528127,224.6199,10.013,10.002,40.0]
["bitfinex","SOLUSD",1672596528325,224.6199,10.013,10.003,75.06]
["bitfinex","SOLUSD",1672596528659,184.6199,10.013,10.004,40.0]
["bitfinex","SOLUSD",1672596528970,184.6199,10.013,10.005,75.04]
["bitfinex","SOLUSD",1672596529374,40.0,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596530004,40.0,10.014,10.004,75.05]
["bitfinex","SOLUSD",1672596530212,148.7074,10.014,10.004,75.05]
["bitfinex","SOLUSD",1672596530656,0.06491561,10.013,10.005,40.0]
["bitfinex","SOLUSD",1672596531079,0.06491561,10.013,10.004,75.05]
["bitfinex","SOLUSD",1672596531487,148.7074,10.014,10.005,40.0]
["bitfinex","SOLUSD",1672596531809,108.7074,10.014,10.005,40.0]
["bitfinex","SOLUSD",1672596532221,108.7074,10.014,10.006,75.04]
["bitfinex","SOLUSD",1672596532430,0.06491561,10.013,10.006,75.04]
["bitfinex","SOLUSD",1672596532853,40.06491561,10.013,10.006,75.04]
["bitfinex","SOLUSD",1672596533059,40.06491561,10.013,10.005,75.04]
["bitfinex","SOLUSD",1672596533272,40.06491561,10.013,10.004,75.05]
["bitfinex","SOLUSD",1672596533487,40.0,10.013,10.004,75.05]
["bitfinex","SOLUSD",1672596534217,108.7074,10.014,10.004,75.05]
["bitfinex","SOLUSD",1672596534643,40.0,10.013,10.004,75.05]
["bitfinex","SOLUSD",1672596535389,157.0327,10.014,10.004,75.05]
["bitfinex","SOLUSD",1672596535583,157.0327,10.014,10.005,40.0]
["bitfinex","SOLUSD",1672596535793,157.0327,10.014,10.006,75.04]
["bitfinex","SOLUSD",1672596536420,0.06491561,10.013,10.006,75.04]
["bitfinex","SOLUSD",1672596537472,40.0,10.013,10.005,75.04]
["bitfinex","SOLUSD",1672596537786,157.0327,10.014,10.006,40.0]
["bitfinex","SOLUSD",1672596538339,157.0327,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596538524,0.06491561,10.013,10.005,75.04]
["bitfinex","SOLUSD",1672596538952,0.06491561,10.013,10.006,40.0]
["bitfinex","SOLUSD",1672596539269,0.06491561,10.013,10.008,40.0]
["bitfinex","SOLUSD",1672596539486,23.4779,10.017,10.008,40.0]
["bitfinex","SOLUSD",1672596540353,228.0906,10.018,10.009,150.35733715]
["bitfinex","SOLUSD",1672596540354,18.5,10.018,10.009,150.35733715]
["bitfinex","SOLUSD",1672596540543,0.0798722,10.016,10.011,40.0]
["bitfinex","SOLUSD",1672596541394,0.0798722,10.016,10.011,115.0]
["bitfinex","SOLUSD",1672596542335,0.0098722,10.016,10.011,241.67722745]
["bitfinex","SOLUSD",1672596542543,0.0098722,10.016,10.011,179.10315541]
["bitfinex","SOLUSD",1672596542753,20.0,10.019,10.011,179.10315541]
["bitfinex","SOLUSD",1672596543504,20.0,10.019,10.011,115.0]
["bitfinex","SOLUSD",1672596543702,20.0,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672596543914,20.0,10.019,10.01,272.3614]
["bitfinex","SOLUSD",1672596544123,20.0,10.019,10.01,347.70873715]
["bitfinex","SOLUSD",1672596544535,20.0,10.019,10.011,115.34733715]
["bitfinex","SOLUSD",1672596544741,20.0,10.019,10.011,75.34733715]
["bitfinex","SOLUSD",1672596545379,20.0,10.019,10.01,157.3514]
["bitfinex","SOLUSD",1672596545916,20.0,10.019,10.011,75.34733715]
["bitfinex","SOLUSD",1672596546134,20.0,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672596546347,20.0,10.019,10.012,75.34733715]
["bitfinex","SOLUSD",1672596546846,20.0,10.019,10.011,140.13443715]
["bitfinex","SOLUSD",1672596547056,20.0,10.019,10.011,100.13443715]
["bitfinex","SOLUSD",1672596547498,40.0,10.021,10.011,100.13443715]
["bitfinex","SOLUSD",1672596547689,40.0,10.021,10.011,281.25873715]
["bitfinex","SOLUSD",1672596547899,55.80730786,10.021,10.011,281.25873715]
["bitfinex","SOLUSD",1672596548132,15.80730786,10.021,10.011,281.25873715]
["bitfinex","SOLUSD",1672596548443,23.0661,10.022,10.012,40.0]
["bitfinex","SOLUSD",1672596548656,23.0661,10.022,10.012,205.4379]
["bitfinex","SOLUSD",1672596549372,23.0661,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672596549591,23.0661,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672596550316,23.0661,10.022,10.014,64.3136]
["bitfinex","SOLUSD",1672596551796,24.2758,10.026,10.018,40.0]
["bitfinex","SOLUSD",1672596552008,10.828986,10.032,10.019,150.28733715]
["bitfinex","SOLUSD",1672596552009,0.16834213,10.03,10.019,150.28733715]
["bitfinex","SOLUSD",1672596552204,0.16834213,10.03,10.02,40.0]
["bitfinex","SOLUSD",1672596552414,0.16834213,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672596552850,0.16834213,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672596553046,0.16834213,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672596553258,658.49561784,10.055,10.024,20.0]
["bitfinex","SOLUSD",1672596553468,36.0,10.053,10.03,40.0]
["bitfinex","SOLUSD",1672596553698,36.0,10.053,10.025,168.65282715]
["bitfinex","SOLUSD",1672596553699,301.9,10.052,10.031,194.7596]
["bitfinex","SOLUSD",1672596554002,336.9,10.05,10.026,74.89]
["bitfinex","SOLUSD",1672596554219,336.9,10.048,10.023,74.91]
["bitfinex","SOLUSD",1672596554418,296.9,10.046,10.023,74.91]
["bitfinex","SOLUSD",1672596554627,296.9,10.044,10.023,74.91]
["bitfinex","SOLUSD",1672596554956,336.9,10.042,10.023,74.91]
["bitfinex","SOLUSD",1672596555282,296.9,10.04,10.023,74.91]
["bitfinex","SOLUSD",1672596555483,431.69,10.039,10.024,113.2749]
["bitfinex","SOLUSD",1672596555667,503.81683964,10.039,10.024,113.2749]
["bitfinex","SOLUSD",1672596555875,15.80730786,10.038,10.024,113.2749]
["bitfinex","SOLUSD",1672596556091,296.9,10.036,10.016,74.96]
["bitfinex","SOLUSD",1672596556318,296.9,10.036,10.01,75.34733715]
["bitfinex","SOLUSD",1672596556319,296.9,10.034,10.014,113.2749]
["bitfinex","SOLUSD",1672596556517,40.0,10.032,10.015,188.2449]
["bitfinex","SOLUSD",1672596556728,94.85,10.031,10.015,188.2449]
["bitfinex","SOLUSD",1672596556942,40.0,10.03,10.015,113.2749]
["bitfinex","SOLUSD",1672596557155,94.86,10.029,10.015,113.2749]
["bitfinex","SOLUSD",1672596557363,40.0,10.028,10.015,113.2749]
["bitfinex","SOLUSD",1672596557576,40.0,10.026,10.015,113.2749]
["bitfinex","SOLUSD",1672596557895,40.0,10.024,10.015,113.2749]
["bitfinex","SOLUSD",1672596558625,74.89,10.025,10.015,113.2749]
["bitfinex","SOLUSD",1672596558847,1000.0,10.02,10.015,113.2749]
["bitfinex","SOLUSD",1672596559072,1000.0,10.02,10.013,123.4975]
["bitfinex","SOLUSD",1672596559283,1000.0,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672596560739,40.0,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672596560956,1000.0,10.02,10.012,23.4705]
["bitfinex","SOLUSD",1672596562824,40.0,10.019,10.012,23.4705]
["bitfinex","SOLUSD",1672596563247,40.0,10.019,10.004,264.58120757]
["bitfinex","SOLUSD",1672596563462,40.0,10.017,10.004,382.36120757]
["bitfinex","SOLUSD",1672596563774,40.0,10.015,10.004,382.36120757]
["bitfinex","SOLUSD",1672596564005,74.98,10.014,10.004,382.36120757]
["bitfinex","SOLUSD",1672596564209,40.0,10.013,10.004,382.36120757]
["bitfinex","SOLUSD",1672596564841,115.90375648,10.013,10.004,382.36120757]
["bitfinex","SOLUSD",1672596565151,74.99,10.012,10.004,382.36120757]
["bitfinex","SOLUSD",1672596565352,40.0,10.011,10.004,382.36120757]
["bitfinex","SOLUSD",1672596565993,40.0,10.013,10.004,382.36120757]
["bitfinex","SOLUSD",1672596567556,114.97,10.015,10.004,457.41120757]
["bitfinex","SOLUSD",1672596567765,40.0,10.015,10.004,457.41120757]
["bitfinex","SOLUSD",1672596567986,75.90375648,10.019,10.004,457.41120757]
["bitfinex","SOLUSD",1672596568306,24.8915,10.028,10.006,115.34733715]
["bitfinex","SOLUSD",1672596568513,24.8915,10.028,10.007,95.03]
["bitfinex","SOLUSD",1672596568725,40.0,10.019,10.008,40.0]
["bitfinex","SOLUSD",1672596568940,40.0,10.019,10.009,75.01]
["bitfinex","SOLUSD",1672596569151,74.88,10.027,10.01,40.0]
["bitfinex","SOLUSD",1672596569466,74.83,10.033,10.011,75.0]
["bitfinex","SOLUSD",1672596569663,74.83,10.034,10.012,40.0]
["bitfinex","SOLUSD",1672596569874,74.79,10.039,10.014,40.0]
["bitfinex","SOLUSD",1672596570085,74.79,10.039,10.015,74.97]
["bitfinex","SOLUSD",1672596570519,520.6420544,10.02,10.015,90.41034815]
["bitfinex","SOLUSD",1672596570740,275.7661544,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672596570923,275.62091501,10.02,10.018,40.0]
["bitfinex","SOLUSD",1672596571263,247.64221501,10.02,10.019,74.94]
["bitfinex","SOLUSD",1672596571783,204.53241501,10.02,10.019,74.94]
["bitfinex","SOLUSD",1672596573146,204.53241501,10.02,10.017,74.95]
["bitfinex","SOLUSD",1672596573353,204.53241501,10.02,10.018,20.0]
["bitfinex","SOLUSD",1672596573676,204.53241501,10.02,10.019,74.94]
["bitfinex","SOLUSD",1672596578188,203.53241501,10.02,10.019,74.94]
["bitfinex","SOLUSD",1672596580724,203.53241501,10.02,10.018,20.0]
["bitfinex","SOLUSD",1672596580929,203.53241501,10.02,10.019,40.0]
["bitfinex","SOLUSD",1672596581448,203.53241501,10.02,10.018,20.0]
["bitfinex","SOLUSD",1672596583774,203.53241501,10.02,10.019,114.94]
["bitfinex","SOLUSD",1672596584291,153.53241501,10.02,10.019,114.94]
["bitfinex","SOLUSD",1672596584511,0.00241501,10.02,10.019,130.74730786]
["bitfinex","SOLUSD",1672596585131,40.0,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672596585766,40.0,10.029,10.019,114.94]
["bitfinex","SOLUSD",1672596586173,40.0,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672596586603,0.06960909,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672596586810,0.06960909,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672596587554,0.06960909,10.028,10.018,94.95]
["bitfinex","SOLUSD",1672596587862,0.06960909,10.028,10.019,40.0]
["bitfinex","SOLUSD",1672596594049,0.06960909,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672596594683,0.06960909,10.028,10.019,114.94]
["bitfinex","SOLUSD",1672596595099,74.88,10.027,10.018,20.0]
["bitfinex","SOLUSD",1672596595325,74.88,10.027,10.013,40.0]
["bitfinex","SOLUSD",1672596595543,40.0,10.026,10.01,150.9488]
["bitfinex","SOLUSD",1672596595752,74.89,10.025,10.011,75.0]
["bitfinex","SOLUSD",1672596595947,90.69730786,10.025,10.011,75.0]
["bitfinex","SOLUSD",1672596596491,40.0,10.024,10.011,75.0]
["bitfinex","SOLUSD",1672596596696,74.91,10.023,10.01,123.1103]
["bitfinex","SOLUSD",1672596596905,40.0,10.022,10.01,123.1103]
["bitfinex","SOLUSD",1672596597122,40.0,10.02,10.01,48.1003]
["bitfinex","SOLUSD",1672596597316,40.0,10.018,10.01,48.1003]
["bitfinex","SOLUSD",1672596597959,74.95,10.017,10.009,417.566]
["bitfinex","SOLUSD",1672596598377,40.0,10.016,10.009,417.566]
["bitfinex","SOLUSD",1672596598904,38.5,10.016,10.009,417.566]
["bitfinex","SOLUSD",1672596600361,74.95,10.017,10.009,417.566]
["bitfinex","SOLUSD",1672596600579,114.95,10.018,10.009,417.566]
["bitfinex","SOLUSD",1672596600790,188.5191,10.019,10.009,417.566]
["bitfinex","SOLUSD",1672596601222,40.0,10.018,10.009,417.566]
["bitfinex","SOLUSD",1672596604474,40.0,10.018,10.009,492.576]
["bitfinex","SOLUSD",1672596604678,416.85,10.018,10.007,75.03]
["bitfinex","SOLUSD",1672596604999,40.0,10.016,10.003,75.06]
["bitfinex","SOLUSD",1672596605218,40.0,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596606986,40.0,10.014,10.002,75.07]
["bitfinex","SOLUSD",1672596607196,40.0,10.012,10.002,75.07]
["bitfinex","SOLUSD",1672596607747,40.0,10.012,10.002,115.07]
["bitfinex","SOLUSD",1672596608691,153.4625,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596609194,153.4625,10.014,10.003,75.06]
["bitfinex","SOLUSD",1672596611213,169.26980786,10.014,10.002,115.07]
["bitfinex","SOLUSD",1672596612347,169.26980786,10.014,10.003,40.0]
["bitfinex","SOLUSD",1672596612557,169.26980786,10.014,10.004,339.63120757]
["bitfinex","SOLUSD",1672596613835,169.26980786,10.014,10.004,264.58120757]
["bitfinex","SOLUSD",1672596616040,169.26980786,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596617405,153.4625,10.014,10.005,75.04]
["bitfinex","SOLUSD",1672596618458,153.4625,10.014,10.003,75.06]
["bitfinex","SOLUSD",1672596618677,40.0,10.012,10.003,75.06]
["bitfinex","SOLUSD",1672596619297,152.1277,10.012,9.9995,40.0]
["bitfinex","SOLUSD",1672596619501,112.1277,10.011,9.9997,40.0]
["bitfinex","SOLUSD",1672596619711,112.1277,10.011,9.9998,75.08]
["bitfinex","SOLUSD",1672596619923,40.0,10.01,9.9999,40.0]
["bitfinex","SOLUSD",1672596620135,152.1277,10.01,10.0,75.08]
["bitfinex","SOLUSD",1672596620454,112.1277,10.01,9.9999,40.0]
["bitfinex","SOLUSD",1672596620669,112.1277,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672596620877,112.1277,10.01,10.002,75.07]
["bitfinex","SOLUSD",1672596627496,112.1277,10.01,10.003,40.0]
["bitfinex","SOLUSD",1672596627685,112.1277,10.01,10.005,40.0]
["bitfinex","SOLUSD",1672596627903,192.5143,10.018,10.006,95.04]
["bitfinex","SOLUSD",1672596628111,117.5643,10.018,10.007,40.0]
["bitfinex","SOLUSD",1672596628322,117.5643,10.018,10.009,40.0]
["bitfinex","SOLUSD",1672596630347,117.5643,10.018,10.008,123.7866]
["bitfinex","SOLUSD",1672596630542,117.5643,10.018,10.009,40.0]
["bitfinex","SOLUSD",1672596631576,117.5643,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672596633069,40.0,10.017,10.008,48.7666]
["bitfinex","SOLUSD",1672596633804,114.95,10.017,10.008,48.7666]
["bitfinex","SOLUSD",1672596635286,117.5643,10.018,10.009,40.0]
["bitfinex","SOLUSD",1672596635482,117.5643,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672596635692,117.5643,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672596638429,117.5643,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672596638645,117.5643,10.018,10.014,74.98]
["bitfinex","SOLUSD",1672596639365,24.029,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672596639576,118.5574,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672596639806,118.5574,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672596640204,118.5574,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672596641694,118.5574,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672596642009,114.447,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672596642646,114.447,10.021,10.013,40.0]
["bitfinex","SOLUSD",1672596642949,114.447,10.021,10.014,74.98]
["bitfinex","SOLUSD",1672596643900,74.88,10.027,10.015,40.0]
["bitfinex","SOLUSD",1672596644103,20.0,10.039,10.016,94.96]
["bitfinex","SOLUSD",1672596644104,154.447,10.029,10.016,94.96]
["bitfinex","SOLUSD",1672596644308,154.447,10.029,10.017,40.0]
["bitfinex","SOLUSD",1672596644516,154.447,10.029,10.018,74.95]
["bitfinex","SOLUSD",1672596644959,114.447,10.029,10.019,40.0]
["bitfinex","SOLUSD",1672596646104,114.447,10.029,10.018,121.6565]
["bitfinex","SOLUSD",1672596646300,114.447,10.029,10.019,40.0]
["bitfinex","SOLUSD",1672596647786,114.447,10.029,10.02,74.93]
["bitfinex","SOLUSD",1672596648741,40.0,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672596649154,40.0,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596649481,39.0,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596650741,114.3197,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596651996,114.3197,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672596654185,114.3197,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596656199,40.0,10.027,10.019,46.7065]
["bitfinex","SOLUSD",1672596656739,114.3197,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596657355,114.3197,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672596657573,114.3197,10.028,10.019,46.7065]
["bitfinex","SOLUSD",1672596658739,114.3197,10.028,10.02,114.93]
["bitfinex","SOLUSD",1672596673130,74.82,10.035,10.021,15.80730786]
["bitfinex","SOLUSD",1672596673449,255.043,10.043,10.022,94.92]
["bitfinex","SOLUSD",1672596673657,40.0,10.042,10.023,40.0]
["bitfinex","SOLUSD",1672596673865,74.77,10.041,10.024,94.9]
["bitfinex","SOLUSD",1672596674067,90.57730786,10.041,10.024,94.9]
["bitfinex","SOLUSD",1672596674398,162.5213,10.04,10.025,111.2978]
["bitfinex","SOLUSD",1672596674604,74.79,10.039,10.026,94.89]
["bitfinex","SOLUSD",1672596674923,189.085,10.039,10.027,40.0]
["bitfinex","SOLUSD",1672596675132,189.085,10.039,10.028,20.0]
["bitfinex","SOLUSD",1672596675323,114.295,10.038,10.029,40.0]
["bitfinex","SOLUSD",1672596675532,114.295,10.038,10.029,87.2962]
["bitfinex","SOLUSD",1672596677652,114.295,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672596678471,0.11431802,10.037,10.031,40.0]
["bitfinex","SOLUSD",1672596678681,0.11431802,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672596678910,40.11431802,10.037,10.029,47.2962]
["bitfinex","SOLUSD",1672596679232,149.44651802,10.037,10.029,47.2962]
["bitfinex","SOLUSD",1672596679746,109.44651802,10.037,10.029,47.2962]
["bitfinex","SOLUSD",1672596682278,40.0,10.036,10.029,47.2962]
["bitfinex","SOLUSD",1672596683434,0.10438963,10.035,10.029,47.2962]
["bitfinex","SOLUSD",1672596685121,0.10438963,10.035,10.03,40.0]
["bitfinex","SOLUSD",1672596685443,0.10438963,10.035,10.03,114.86]
["bitfinex","SOLUSD",1672596686380,0.10438963,10.035,10.03,130.66730786]
["bitfinex","SOLUSD",1672596686998,0.10438963,10.035,10.03,114.86]
["bitfinex","SOLUSD",1672596687628,109.43162396,10.037,10.03,130.66730786]
["bitfinex","SOLUSD",1672596687854,109.43162396,10.037,10.03,114.86]
["bitfinex","SOLUSD",1672596693313,109.43162396,10.037,10.03,197.99296229]
["bitfinex","SOLUSD",1672596693516,109.43162396,10.037,10.03,182.18565443]
["bitfinex","SOLUSD",1672596697110,109.43162396,10.037,10.03,114.86]
["bitfinex","SOLUSD",1672596701734,109.43162396,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672596702141,109.43162396,10.037,10.031,40.0]
["bitfinex","SOLUSD",1672596702352,109.43162396,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672596702561,109.43162396,10.037,10.031,40.0]
["bitfinex","SOLUSD",1672596702990,109.43162396,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672596704667,109.43162396,10.037,10.029,47.2962]
["bitfinex","SOLUSD",1672596705830,40.0,10.036,10.029,47.2962]
["bitfinex","SOLUSD",1672596706040,114.81,10.036,10.024,101.7355]
["bitfinex","SOLUSD",1672596706248,242.83420786,10.036,10.019,416.8173]
["bitfinex","SOLUSD",1672596706462,40.0,10.034,10.019,416.8173]
["bitfinex","SOLUSD",1672596706686,161.2613,10.033,10.02,74.93]
["bitfinex","SOLUSD",1672596706894,74.81,10.036,10.022,341.9]
["bitfinex","SOLUSD",1672596707216,136.8826,10.038,10.024,40.0]
["bitfinex","SOLUSD",1672596707425,136.8826,10.038,10.026,40.0]
["bitfinex","SOLUSD",1672596707630,136.8826,10.038,10.027,94.88]
["bitfinex","SOLUSD",1672596707948,227.0169,10.037,10.028,24.1173]
["bitfinex","SOLUSD",1672596708146,112.2169,10.037,10.028,24.1173]
["bitfinex","SOLUSD",1672596708354,112.2169,10.037,10.028,98.9873]
["bitfinex","SOLUSD",1672596708571,112.2169,10.037,10.029,40.0]
["bitfinex","SOLUSD",1672596708895,112.2169,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672596713296,112.2169,10.037,10.029,98.5448]
["bitfinex","SOLUSD",1672596713505,112.2169,10.037,10.029,23.6848]
["bitfinex","SOLUSD",1672596713727,40.0,10.036,10.029,23.6848]
["bitfinex","SOLUSD",1672596716778,40.0,10.036,10.027,282.2]
["bitfinex","SOLUSD",1672596716983,40.0,10.034,10.027,282.2]
["bitfinex","SOLUSD",1672596718547,0.09445729,10.033,10.027,282.2]
["bitfinex","SOLUSD",1672596722763,113.81778963,10.035,10.027,282.2]
["bitfinex","SOLUSD",1672596723172,40.0,10.034,10.027,282.2]
["bitfinex","SOLUSD",1672596724125,113.81778963,10.035,10.027,282.2]
["bitfinex","SOLUSD",1672596725505,113.81778963,10.035,10.028,40.0]
["bitfinex","SOLUSD",1672596725903,113.81778963,10.035,10.028,114.87]
["bitfinex","SOLUSD",1672596728215,113.81778963,10.035,10.028,74.87]
["bitfinex","SOLUSD",1672596729052,113.81778963,10.035,10.029,40.0]
["bitfinex","SOLUSD",1672596729578,113.81778963,10.035,10.03,74.86]
["bitfinex","SOLUSD",1672596730441,113.81778963,10.035,10.028,98.0841]
["bitfinex","SOLUSD",1672596731267,40.0,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596731701,40.09942396,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596732222,0.09942396,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596732962,40.09942396,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596733364,0.09942396,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596733911,40.09942396,10.034,10.028,23.2141]
["bitfinex","SOLUSD",1672596734539,74.83,10.033,10.023,74.91]
["bitfinex","SOLUSD",1672596734853,40.0,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672596735047,159.0213,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672596735497,0.08452098,10.031,10.019,74.94]
["bitfinex","SOLUSD",1672596735706,119.10582098,10.031,10.019,74.94]
["bitfinex","SOLUSD",1672596735915,40.0,10.03,10.019,74.94]
["bitfinex","SOLUSD",1672596736126,119.10582098,10.031,10.02,40.0]
["bitfinex","SOLUSD",1672596736328,119.0213,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672596736965,40.0,10.028,10.018,123.5388]
["bitfinex","SOLUSD",1672596737180,159.0213,10.028,10.018,48.5888]
["bitfinex","SOLUSD",1672596737801,112.6845,10.027,10.018,48.5888]
["bitfinex","SOLUSD",1672596739907,112.6845,10.027,10.019,40.0]
["bitfinex","SOLUSD",1672596740124,112.6845,10.027,10.018,48.5888]
["bitfinex","SOLUSD",1672596741170,112.6845,10.027,10.019,40.0]
["bitfinex","SOLUSD",1672596741380,112.6845,10.027,10.018,48.5888]
["bitfinex","SOLUSD",1672596741586,112.6845,10.027,10.019,74.94]
["bitfinex","SOLUSD",1672596742658,112.6845,10.027,10.018,123.5388]
["bitfinex","SOLUSD",1672596746122,40.0,10.026,10.018,48.5888]
["bitfinex","SOLUSD",1672596756116,40.0,10.026,6.4117,5.0]
["bitfinex","SOLUSD",1672596756117,74.89,10.025,10.013,74.98]
["bitfinex","SOLUSD",1672596756338,74.89,10.025,10.009,48.3939]
["bitfinex","SOLUSD",1672596756530,40.0,10.023,10.01,24.5783]
["bitfinex","SOLUSD",1672596756733,74.92,10.022,10.01,24.5783]
["bitfinex","SOLUSD",1672596756943,119.2503,10.021,10.01,24.5783]
["bitfinex","SOLUSD",1672596757154,74.93,10.02,10.01,24.5783]
["bitfinex","SOLUSD",1672596757476,119.2503,10.019,10.01,24.5783]
["bitfinex","SOLUSD",1672596757806,74.95,10.018,10.01,24.5783]
["bitfinex","SOLUSD",1672596758025,119.2503,10.019,10.01,24.5783]
["bitfinex","SOLUSD",1672596758756,119.2503,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672596758956,119.2503,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672596759584,119.2503,10.019,10.014,40.0]
["bitfinex","SOLUSD",1672596759794,119.2503,10.019,10.015,74.97]
["bitfinex","SOLUSD",1672596760003,74.86,10.029,10.015,74.97]
["bitfinex","SOLUSD",1672596760231,116.0413,10.028,10.016,122.63260786]
["bitfinex","SOLUSD",1672596760429,116.0413,10.028,10.017,74.95]
["bitfinex","SOLUSD",1672596760639,116.0413,10.028,10.018,20.0]
["bitfinex","SOLUSD",1672596760847,40.0,10.027,10.019,74.94]
["bitfinex","SOLUSD",1672596761177,40.0,10.027,10.019,97.8984]
["bitfinex","SOLUSD",1672596765594,40.0,10.027,10.019,22.9584]
["bitfinex","SOLUSD",1672596768848,55.80730786,10.027,10.019,22.9584]
["bitfinex","SOLUSD",1672596769068,40.0,10.025,10.012,74.99]
["bitfinex","SOLUSD",1672596769266,40.0,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672596769460,118.5566,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672596769688,40.0,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672596769906,73.43446362,10.041,10.013,317.70730786]
["bitfinex","SOLUSD",1672596770214,111.7014,10.028,10.014,150.78730786]
["bitfinex","SOLUSD",1672596770419,111.7014,10.028,10.016,40.0]
["bitfinex","SOLUSD",1672596770637,111.7014,10.028,10.017,123.6048]
["bitfinex","SOLUSD",1672596770852,111.7014,10.028,10.019,40.0]
["bitfinex","SOLUSD",1672596771042,111.7014,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672596771583,111.7014,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672596771796,111.7014,10.028,10.022,74.92]
["bitfinex","SOLUSD",1672596775455,40.0,10.027,10.021,99.0396]
["bitfinex","SOLUSD",1672596776095,150.45323714,10.045,10.021,99.0396]
["bitfinex","SOLUSD",1672596776291,40.0,10.038,10.022,23.0166]
["bitfinex","SOLUSD",1672596776507,82.85247137,10.036,10.023,74.91]
["bitfinex","SOLUSD",1672596776715,40.0,10.034,10.023,74.91]
["bitfinex","SOLUSD",1672596776928,40.0,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672596777673,0.08452098,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672596778618,0.08452098,10.031,10.022,97.9366]
["bitfinex","SOLUSD",1672596778837,109.97802098,10.031,10.022,97.9366]
["bitfinex","SOLUSD",1672596779240,109.97802098,10.031,10.023,40.0]
["bitfinex","SOLUSD",1672596779451,109.97802098,10.031,10.024,74.9]
["bitfinex","SOLUSD",1672596780720,109.97802098,10.031,10.023,114.91]
["bitfinex","SOLUSD",1672596785566,40.0,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596785771,158.0897,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596786415,118.0897,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596786627,118.16925134,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596789360,40.0,10.029,10.022,23.0166]
["bitfinex","SOLUSD",1672596789991,118.16925134,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596793565,40.0,10.029,10.022,23.0166]
["bitfinex","SOLUSD",1672596796211,40.0,10.029,10.022,97.9366]
["bitfinex","SOLUSD",1672596796421,40.0,10.029,10.022,23.0166]
["bitfinex","SOLUSD",1672596799057,118.0897,10.03,10.022,23.0166]
["bitfinex","SOLUSD",1672596799374,40.0,10.029,10.022,23.0166]
["bitfinex","SOLUSD",1672596803871,0.11656044,10.022,10.01,23.4707]
["bitfinex","SOLUSD",1672596804088,0.11656044,10.022,10.016,28.72573283]
["bitfinex","SOLUSD",1672596804290,74.92,10.021,10.01,96.28123467]
["bitfinex","SOLUSD",1672596804508,149.3623,10.02,10.01,98.4807]
["bitfinex","SOLUSD",1672596804739,149.3623,10.02,10.01,23.4707]
["bitfinex","SOLUSD",1672596805259,109.3623,10.019,10.01,23.4707]
["bitfinex","SOLUSD",1672596805465,109.3623,10.019,10.01,98.4807]
["bitfinex","SOLUSD",1672596806626,40.0,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596807133,149.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596807775,149.3623,10.018,10.01,23.4707]
["bitfinex","SOLUSD",1672596808192,149.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596809874,149.3623,10.018,10.01,23.4707]
["bitfinex","SOLUSD",1672596810072,149.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596810500,109.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596810707,109.3623,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672596811137,109.3623,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672596811557,109.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596811988,40.0,10.017,10.01,23.4707]
["bitfinex","SOLUSD",1672596812705,40.0,10.017,10.011,28.74008136]
["bitfinex","SOLUSD",1672596812921,109.3623,10.018,10.011,28.74008136]
["bitfinex","SOLUSD",1672596813460,109.3623,10.018,10.01,23.4707]
["bitfinex","SOLUSD",1672596813668,109.3623,10.018,10.011,103.74008136]
["bitfinex","SOLUSD",1672596813885,109.3623,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672596814491,109.3623,10.018,10.01,98.4807]
["bitfinex","SOLUSD",1672596815564,40.0,10.017,10.01,98.4807]
["bitfinex","SOLUSD",1672596818076,40.0,10.017,10.01,23.4707]
["bitfinex","SOLUSD",1672596826898,40.0,10.017,10.01,23.39316135]
["bitfinex","SOLUSD",1672596827753,40.0,10.017,10.01,98.40316135]
["bitfinex","SOLUSD",1672596829342,40.0,10.017,10.01,23.39316135]
["bitfinex","SOLUSD",1672596832484,109.3623,10.018,10.01,98.40316135]
["bitfinex","SOLUSD",1672596837644,40.0,10.017,10.01,98.40316135]
["bitfinex","SOLUSD",1672596843838,109.3623,10.018,10.01,98.40316135]
["bitfinex","SOLUSD",1672596845087,40.0,10.017,10.01,98.40316135]
["bitfinex","SOLUSD",1672596845525,109.3623,10.018,10.01,98.40316135]
["bitfinex","SOLUSD",1672596847104,109.3623,10.018,10.01,97.40316135]
["bitfinex","SOLUSD",1672596848244,40.0,10.017,10.01,97.40316135]
["bitfinex","SOLUSD",1672596849415,109.3623,10.018,10.01,97.40316135]
["bitfinex","SOLUSD",1672596849822,109.259542,10.018,10.01,97.40316135]
["bitfinex","SOLUSD",1672596850572,40.0,10.017,10.01,97.40316135]
["bitfinex","SOLUSD",1672596852252,109.259542,10.018,10.01,97.40316135]
["bitfinex","SOLUSD",1672596853295,40.0,10.017,10.01,97.40316135]
["bitfinex","SOLUSD",1672596856967,109.259542,10.018,10.01,97.40316135]
["bitfinex","SOLUSD",1672596859504,109.259542,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672596859712,109.259542,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672596860132,108.259542,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672596860967,82.96903181,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672596860968,0.11656044,10.022,10.013,20.0]
["bitfinex","SOLUSD",1672596861179,0.11656044,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672596861388,0.11656044,10.022,10.015,60.0]
["bitfinex","SOLUSD",1672596861599,0.11656044,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672596861814,0.11656044,10.022,10.017,20.0]
["bitfinex","SOLUSD",1672596862018,0.11656044,10.022,10.019,40.0]
["bitfinex","SOLUSD",1672596863088,0.11656044,10.022,10.018,74.95]
["bitfinex","SOLUSD",1672596865292,0.11656044,10.022,10.017,43.5573]
["bitfinex","SOLUSD",1672596866758,0.11656044,10.022,10.018,74.95]
["bitfinex","SOLUSD",1672596869587,0.11656044,10.022,10.019,40.0]
["bitfinex","SOLUSD",1672596871496,0.11656044,10.022,10.021,40.0]
["bitfinex","SOLUSD",1672596872421,0.11656044,10.022,10.02,74.93]
["bitfinex","SOLUSD",1672596873694,0.11656044,10.022,10.021,40.0]
["bitfinex","SOLUSD",1672596874529,0.11656044,10.022,10.021,114.92]
["bitfinex","SOLUSD",1672596877254,0.00656044,10.022,10.021,188.05231733]
["bitfinex","SOLUSD",1672596877464,0.00656044,10.022,10.021,285.80505806]
["bitfinex","SOLUSD",1672596877898,111.3868,10.035,10.022,40.0]
["bitfinex","SOLUSD",1672596878134,111.3868,10.035,10.024,40.0]
["bitfinex","SOLUSD",1672596878327,111.3868,10.035,10.025,94.89]
["bitfinex","SOLUSD",1672596878536,0.09942396,10.034,10.026,40.0]
["bitfinex","SOLUSD",1672596878731,0.09942396,10.034,10.027,94.88]
["bitfinex","SOLUSD",1672596879063,0.09942396,10.034,10.028,40.0]
["bitfinex","SOLUSD",1672596879896,0.09942396,10.034,10.027,94.88]
["bitfinex","SOLUSD",1672596880842,0.09942396,10.034,10.011,543.13060821]
["bitfinex","SOLUSD",1672596881060,164.18032006,10.033,10.017,20.0]
["bitfinex","SOLUSD",1672596881374,55.80730786,10.032,10.018,40.0]
["bitfinex","SOLUSD",1672596881573,130.17285923,10.032,10.019,74.94]
["bitfinex","SOLUSD",1672596881782,180.26970786,10.031,10.019,74.94]
["bitfinex","SOLUSD",1672596881979,40.0,10.03,10.019,74.94]
["bitfinex","SOLUSD",1672596882405,117.4741,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672596882739,40.0,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672596883054,157.4741,10.028,10.018,74.95]
["bitfinex","SOLUSD",1672596883249,117.4741,10.027,10.018,74.95]
["bitfinex","SOLUSD",1672596883667,40.0,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672596884510,149.4601,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672596884931,149.4601,10.026,10.017,117.5648]
["bitfinex","SOLUSD",1672596885349,149.4601,10.026,10.017,42.6148]
["bitfinex","SOLUSD",1672596886013,109.4601,10.026,10.017,42.6148]
["bitfinex","SOLUSD",1672596886203,40.0,10.025,10.017,42.6148]
["bitfinex","SOLUSD",1672596887044,109.4601,10.026,10.017,42.6148]
["bitfinex","SOLUSD",1672596887250,109.4601,10.025,10.017,42.6148]
["bitfinex","SOLUSD",1672596889352,109.4601,10.025,10.018,74.95]
["bitfinex","SOLUSD",1672596889775,109.4601,10.025,10.019,40.0]
["bitfinex","SOLUSD",1672596890093,109.4601,10.025,10.018,74.95]
["bitfinex","SOLUSD",1672596897029,109.4601,10.025,10.019,40.0]
["bitfinex","SOLUSD",1672596898193,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596898815,109.4601,10.025,10.019,74.94]
["bitfinex","SOLUSD",1672596901776,109.4601,10.025,10.02,40.0]
["bitfinex","SOLUSD",1672596902505,109.4601,10.025,10.021,74.92]
["bitfinex","SOLUSD",1672596903156,109.4601,10.025,10.02,114.93]
["bitfinex","SOLUSD",1672596904190,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596905654,109.4601,10.025,10.021,40.0]
["bitfinex","SOLUSD",1672596905969,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596911140,109.4601,10.025,10.021,40.0]
["bitfinex","SOLUSD",1672596911545,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596912925,109.4601,10.025,10.021,40.0]
["bitfinex","SOLUSD",1672596914378,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596914590,109.4601,10.025,10.021,40.0]
["bitfinex","SOLUSD",1672596915219,109.4601,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672596917039,109.4601,10.025,10.019,125.67784235]
["bitfinex","SOLUSD",1672596917236,40.0,10.024,10.018,24.2093]
["bitfinex","SOLUSD",1672596917446,109.4601,10.025,10.018,24.2093]
["bitfinex","SOLUSD",1672596921432,109.4601,10.025,10.018,99.1593]
["bitfinex","SOLUSD",1672596922192,109.4601,10.025,10.018,24.2093]
["bitfinex","SOLUSD",1672596925655,40.0,10.024,10.018,24.2093]
["bitfinex","SOLUSD",1672596927766,74.91,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672596927980,40.0,10.022,10.009,75.01]
["bitfinex","SOLUSD",1672596928188,194.5112,10.022,10.009,75.01]
["bitfinex","SOLUSD",1672596928702,40.0,10.02,10.009,75.01]
["bitfinex","SOLUSD",1672596928914,40.0,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672596929745,148.8538,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672596932600,108.8538,10.018,10.01,40.0]
["bitfinex","SOLUSD",1672596932916,108.8538,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672596937640,108.8538,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672596937856,108.8538,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672596938909,24.0159,10.028,10.01,60.0]
["bitfinex","SOLUSD",1672596939229,40.0,10.024,10.012,40.0]
["bitfinex","SOLUSD",1672596939443,40.0,10.024,10.014,40.0]
["bitfinex","SOLUSD",1672596939638,40.0,10.024,10.015,94.97]
["bitfinex","SOLUSD",1672596940266,40.0,10.024,10.015,118.0805]
["bitfinex","SOLUSD",1672596943857,40.0,10.024,10.015,98.0805]
["bitfinex","SOLUSD",1672596944057,114.9,10.024,10.007,40.0]
["bitfinex","SOLUSD",1672596944262,163.9143,10.023,10.008,23.3145]
["bitfinex","SOLUSD",1672596944471,40.0,10.021,10.008,23.3145]
["bitfinex","SOLUSD",1672596944683,40.0,10.019,10.009,75.01]
["bitfinex","SOLUSD",1672596945115,135.8932,10.02,10.01,40.0]
["bitfinex","SOLUSD",1672596945327,111.6829,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672596945643,111.6829,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672596945837,111.6829,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672596946683,111.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596946896,111.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596950597,111.6829,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672596955950,111.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596956158,111.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596959403,111.6829,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672596963830,111.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596964043,111.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596964263,111.6829,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672596966988,111.6829,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672596968868,110.6829,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672596973194,110.6829,10.017,10.014,40.0]
["bitfinex","SOLUSD",1672596974750,110.6829,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672596975938,110.6829,10.017,10.014,40.0]
["bitfinex","SOLUSD",1672596981402,110.6829,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672596986750,110.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596989606,110.6829,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672596991608,110.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596992753,110.6829,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672596993916,110.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672596994848,110.6829,10.017,10.01,72.81053467]
["bitfinex","SOLUSD",1672596994849,40.0,10.016,10.01,72.81053467]
["bitfinex","SOLUSD",1672596995058,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596995282,110.6829,10.017,10.009,147.82053467]
["bitfinex","SOLUSD",1672596995793,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596996854,110.6829,10.017,10.009,187.82053467]
["bitfinex","SOLUSD",1672596997064,110.6829,10.017,10.009,147.82053467]
["bitfinex","SOLUSD",1672596997277,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672596997787,110.6829,10.017,10.009,187.82053467]
["bitfinex","SOLUSD",1672596999363,110.6829,10.017,10.009,147.82053467]
["bitfinex","SOLUSD",1672597000010,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672597001482,110.6829,10.017,10.009,147.82053467]
["bitfinex","SOLUSD",1672597002108,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672597002727,110.6829,10.017,10.009,187.82053467]
["bitfinex","SOLUSD",1672597003162,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672597003892,110.6829,10.017,10.009,187.82053467]
["bitfinex","SOLUSD",1672597004314,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672597004635,110.6829,10.017,10.009,187.82053467]
["bitfinex","SOLUSD",1672597004849,110.6829,10.017,10.009,147.82053467]
["bitfinex","SOLUSD",1672597006742,110.6829,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672597007044,110.6829,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672597010308,110.6829,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672597011991,110.6829,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672597017226,110.6829,10.017,10.01,115.01]
["bitfinex","SOLUSD",1672597017981,110.6829,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672597019227,110.6829,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672597024266,110.6829,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672597024476,110.6829,10.017,10.01,147.82053467]
["bitfinex","SOLUSD",1672597024698,110.6829,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672597025555,110.6829,10.017,10.01,147.82053467]
["bitfinex","SOLUSD",1672597031337,110.6829,10.017,10.01,72.81053467]
["bitfinex","SOLUSD",1672597031553,40.0,10.016,10.009,72.81053467]
["bitfinex","SOLUSD",1672597031739,40.0,10.016,10.008,96.12503467]
["bitfinex","SOLUSD",1672597031957,110.6829,10.017,10.008,96.12503467]
["bitfinex","SOLUSD",1672597032181,110.6829,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672597034800,40.0,10.016,10.009,75.01]
["bitfinex","SOLUSD",1672597043341,40.0,10.016,10.008,98.3345]
["bitfinex","SOLUSD",1672597044255,153.4611,10.016,10.008,98.3345]
["bitfinex","SOLUSD",1672597046794,40.0,10.016,10.008,98.3345]
["bitfinex","SOLUSD",1672597047232,63.9794,10.017,10.008,98.3345]
["bitfinex","SOLUSD",1672597049443,23.9794,10.017,10.008,98.3345]
["bitfinex","SOLUSD",1672597050495,23.9794,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672597050712,23.9794,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672597051543,23.9794,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672597057421,23.9794,10.017,9.9995,72.81053467]
["bitfinex","SOLUSD",1672597057422,114.96,10.016,10.003,253.08906609]
["bitfinex","SOLUSD",1672597057634,481.07789321,10.016,10.003,50.59066609]
["bitfinex","SOLUSD",1672597057852,40.0,10.013,10.003,11.35656609]
["bitfinex","SOLUSD",1672597058156,40.0,10.011,10.003,11.35656609]
["bitfinex","SOLUSD",1672597058362,75.01,10.01,10.003,11.35656609]
["bitfinex","SOLUSD",1672597058571,40.0,10.009,10.003,11.35656609]
["bitfinex","SOLUSD",1672597058787,40.0,10.009,9.9905,1312.99624174]
["bitfinex","SOLUSD",1672597058788,40.0,10.007,9.9905,1312.99624174]
["bitfinex","SOLUSD",1672597059016,75.02,10.008,9.9906,40.0]
["bitfinex","SOLUSD",1672597059224,75.02,10.008,9.9926,40.0]
["bitfinex","SOLUSD",1672597059537,146.6021,10.009,9.9927,1614.88624174]
["bitfinex","SOLUSD",1672597059728,71.5921,10.009,9.9928,1579.74624174]
["bitfinex","SOLUSD",1672597059938,75.01,10.01,9.9931,40.0]
["bitfinex","SOLUSD",1672597060148,75.01,10.01,9.9941,40.0]
["bitfinex","SOLUSD",1672597060363,40.0,10.011,9.995,20.0]
["bitfinex","SOLUSD",1672597060573,40.0,10.011,9.9951,115.12]
["bitfinex","SOLUSD",1672597060795,40.0,10.011,9.9961,40.0]
["bitfinex","SOLUSD",1672597061008,40.0,10.011,9.9963,40.0]
["bitfinex","SOLUSD",1672597061220,40.0,10.011,9.997,20.0]
["bitfinex","SOLUSD",1672597061534,40.0,10.011,9.9971,115.1]
["bitfinex","SOLUSD",1672597061747,75.01,10.01,9.9971,115.1]
["bitfinex","SOLUSD",1672597062269,40.0,10.009,9.9971,115.1]
["bitfinex","SOLUSD",1672597068249,40.0,10.009,9.9971,75.1]
["bitfinex","SOLUSD",1672597068665,40.0,10.009,9.9972,40.0]
["bitfinex","SOLUSD",1672597068997,40.0,10.009,9.9974,40.0]
["bitfinex","SOLUSD",1672597069186,40.0,10.009,9.9976,40.0]
["bitfinex","SOLUSD",1672597069522,40.0,10.009,9.9978,40.0]
["bitfinex","SOLUSD",1672597069742,40.0,10.009,9.998,40.0]
["bitfinex","SOLUSD",1672597069954,40.0,10.009,9.9981,75.09]
["bitfinex","SOLUSD",1672597070480,40.0,10.009,9.9982,40.0]
["bitfinex","SOLUSD",1672597070683,40.0,10.009,9.9984,40.0]
["bitfinex","SOLUSD",1672597070892,40.0,10.009,9.9986,40.0]
["bitfinex","SOLUSD",1672597071094,40.0,10.009,9.9987,75.09]
["bitfinex","SOLUSD",1672597072263,40.0,10.009,9.9983,75.09]
["bitfinex","SOLUSD",1672597072472,40.0,10.009,9.9977,75.1]
["bitfinex","SOLUSD",1672597072671,40.0,10.009,9.9978,40.0]
["bitfinex","SOLUSD",1672597072881,40.0,10.009,9.998,40.0]
["bitfinex","SOLUSD",1672597073094,40.0,10.009,9.9982,40.0]
["bitfinex","SOLUSD",1672597073302,40.0,10.009,9.9983,75.09]
["bitfinex","SOLUSD",1672597074146,40.0,10.009,9.9971,75.1]
["bitfinex","SOLUSD",1672597074900,40.0,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672597075103,113.5252,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672597077211,40.0,10.005,9.9971,75.1]
["bitfinex","SOLUSD",1672597077921,40.0,10.005,9.997,43.7454]
["bitfinex","SOLUSD",1672597078348,159.5997,10.005,9.997,43.7454]
["bitfinex","SOLUSD",1672597080881,119.5997,10.005,9.9971,40.0]
["bitfinex","SOLUSD",1672597081090,119.5997,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672597081516,119.5997,10.005,9.9974,75.1]
["bitfinex","SOLUSD",1672597081728,119.5997,10.005,9.9974,40.0]
["bitfinex","SOLUSD",1672597081945,119.5997,10.005,9.9975,75.1]
["bitfinex","SOLUSD",1672597082153,119.5997,10.005,9.9975,1145.18524174]
["bitfinex","SOLUSD",1672597082466,119.5997,10.005,9.9976,40.0]
["bitfinex","SOLUSD",1672597082872,119.5997,10.005,9.9978,40.0]
["bitfinex","SOLUSD",1672597083079,119.5997,10.005,9.998,40.0]
["bitfinex","SOLUSD",1672597083392,119.5997,10.005,9.9982,40.0]
["bitfinex","SOLUSD",1672597083731,119.5997,10.005,9.9984,40.0]
["bitfinex","SOLUSD",1672597083925,119.5997,10.005,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597084141,119.5997,10.005,9.9986,40.0]
["bitfinex","SOLUSD",1672597084463,119.5997,10.005,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597085918,40.0,10.004,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597086990,119.5997,10.005,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597087395,40.0,10.004,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597089289,119.5997,10.005,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597092775,40.0,10.004,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597093094,55.80730786,10.004,9.9985,1095.4133245]
["bitfinex","SOLUSD",1672597093289,15.80730786,10.003,9.987,72.81053467]
["bitfinex","SOLUSD",1672597093506,47.9073,10.003,9.9871,47.8234]
["bitfinex","SOLUSD",1672597093716,40.0,10.002,9.9873,40.0]
["bitfinex","SOLUSD",1672597093931,40.0,10.002,9.9874,75.17]
["bitfinex","SOLUSD",1672597094258,40.0,10.002,9.9875,40.0]
["bitfinex","SOLUSD",1672597094463,159.1625,10.002,9.9876,75.17]
["bitfinex","SOLUSD",1672597094684,159.1625,10.002,9.9877,40.0]
["bitfinex","SOLUSD",1672597094994,159.1625,10.002,9.9879,40.0]
["bitfinex","SOLUSD",1672597095188,159.1625,10.002,9.988,75.17]
["bitfinex","SOLUSD",1672597095400,159.1625,10.002,9.9881,40.0]
["bitfinex","SOLUSD",1672597095723,159.1625,10.002,9.9882,75.17]
["bitfinex","SOLUSD",1672597095937,159.1625,10.002,9.9883,40.0]
["bitfinex","SOLUSD",1672597096123,159.1625,10.002,9.9885,40.0]
["bitfinex","SOLUSD",1672597096339,159.1625,10.002,9.9887,40.0]
["bitfinex","SOLUSD",1672597096548,159.1625,10.002,9.9888,75.16]
["bitfinex","SOLUSD",1672597096762,159.1625,10.002,9.9887,24.8963]
["bitfinex","SOLUSD",1672597096982,40.0,10.002,9.9889,40.0]
["bitfinex","SOLUSD",1672597097190,40.0,10.002,9.989,75.16]
["bitfinex","SOLUSD",1672597097398,40.0,10.002,9.9891,40.0]
["bitfinex","SOLUSD",1672597097615,40.0,10.002,9.9892,75.16]
["bitfinex","SOLUSD",1672597097817,55.80730786,10.002,9.9893,40.0]
["bitfinex","SOLUSD",1672597098025,55.80730786,10.002,9.9895,40.0]
["bitfinex","SOLUSD",1672597098358,55.80730786,10.002,9.9896,75.16]
["bitfinex","SOLUSD",1672597098547,55.80730786,10.002,9.9891,97.8707]
["bitfinex","SOLUSD",1672597099279,55.80730786,10.002,9.9892,40.0]
["bitfinex","SOLUSD",1672597099610,47.9073,10.003,9.9894,40.0]
["bitfinex","SOLUSD",1672597099836,47.9073,10.003,9.9896,40.0]
["bitfinex","SOLUSD",1672597100143,40.0,10.004,9.9898,40.0]
["bitfinex","SOLUSD",1672597100331,40.0,10.004,9.99,40.0]
["bitfinex","SOLUSD",1672597100542,40.0,10.004,9.9901,75.15]
["bitfinex","SOLUSD",1672597100752,40.0,10.004,9.9902,40.0]
["bitfinex","SOLUSD",1672597100973,40.0,10.004,9.9904,40.0]
["bitfinex","SOLUSD",1672597101185,40.0,10.004,9.9906,40.0]
["bitfinex","SOLUSD",1672597101386,40.0,10.004,9.9907,75.15]
["bitfinex","SOLUSD",1672597101601,40.0,10.004,9.9908,40.0]
["bitfinex","SOLUSD",1672597101801,40.0,10.004,9.991,40.0]
["bitfinex","SOLUSD",1672597102011,40.0,10.004,9.9912,40.0]
["bitfinex","SOLUSD",1672597102222,40.0,10.004,9.9913,75.15]
["bitfinex","SOLUSD",1672597102435,15.80730786,10.003,9.9913,75.15]
["bitfinex","SOLUSD",1672597102761,75.06,10.003,9.9911,75.15]
["bitfinex","SOLUSD",1672597103176,115.05,10.004,9.9912,40.0]
["bitfinex","SOLUSD",1672597103408,115.05,10.004,9.9913,75.15]
["bitfinex","SOLUSD",1672597103602,115.05,10.004,9.9912,40.0]
["bitfinex","SOLUSD",1672597103801,115.05,10.004,9.9913,75.15]
["bitfinex","SOLUSD",1672597104011,115.05,10.004,9.9911,75.15]
["bitfinex","SOLUSD",1672597104223,115.05,10.004,9.9907,75.15]
["bitfinex","SOLUSD",1672597104535,115.05,10.004,9.9895,99.0469]
["bitfinex","SOLUSD",1672597106550,115.05,10.004,9.9896,23.4119]
["bitfinex","SOLUSD",1672597106753,115.05,10.004,9.9897,75.16]
["bitfinex","SOLUSD",1672597107284,115.05,10.004,9.9898,40.0]
["bitfinex","SOLUSD",1672597107496,115.05,10.004,9.9899,75.16]
["bitfinex","SOLUSD",1672597108027,115.05,10.004,9.9897,75.16]
["bitfinex","SOLUSD",1672597108972,115.05,10.004,9.9898,23.5725]
["bitfinex","SOLUSD",1672597109190,115.05,10.004,9.9899,75.16]
["bitfinex","SOLUSD",1672597110855,130.85730786,10.004,9.9899,99.3747]
["bitfinex","SOLUSD",1672597112840,130.85730786,10.004,9.99,24.2147]
["bitfinex","SOLUSD",1672597113051,130.85730786,10.004,9.9901,75.15]
["bitfinex","SOLUSD",1672597113480,130.85730786,10.004,9.9901,99.3647]
["bitfinex","SOLUSD",1672597114855,130.85730786,10.004,9.9902,23.4955]
["bitfinex","SOLUSD",1672597115172,130.85730786,10.004,9.9903,75.15]
["bitfinex","SOLUSD",1672597116744,130.85730786,10.004,9.9904,23.4955]
["bitfinex","SOLUSD",1672597116942,130.85730786,10.004,9.9905,75.15]
["bitfinex","SOLUSD",1672597117270,202.77102606,10.004,9.9905,75.15]
["bitfinex","SOLUSD",1672597117877,202.77102606,10.004,9.9905,58.365488]
["bitfinex","SOLUSD",1672597119049,202.77102606,10.004,9.9905,82.028188]
["bitfinex","SOLUSD",1672597121787,504.67102606,10.004,9.9905,23.6627]
["bitfinex","SOLUSD",1672597122198,40.0,10.002,9.9905,23.6627]
["bitfinex","SOLUSD",1672597122406,40.0,10.0,9.9906,24.4285]
["bitfinex","SOLUSD",1672597122616,75.08,9.9999,9.9906,24.4285]
["bitfinex","SOLUSD",1672597122836,40.0,9.9998,9.9906,24.4285]
["bitfinex","SOLUSD",1672597123049,40.0,9.9996,9.9906,24.4285]
["bitfinex","SOLUSD",1672597123264,75.08,9.9995,9.9906,24.4285]
["bitfinex","SOLUSD",1672597123581,40.0,9.9994,9.9906,24.4285]
["bitfinex","SOLUSD",1672597123897,40.0,9.9989,9.9841,75.2]
["bitfinex","SOLUSD",1672597124099,75.09,9.9988,9.9806,40.0]
["bitfinex","SOLUSD",1672597124303,40.0,9.9979,9.9808,40.0]
["bitfinex","SOLUSD",1672597124515,40.0,9.9969,9.9809,75.22]
["bitfinex","SOLUSD",1672597124729,40.0,9.9967,9.981,40.0]
["bitfinex","SOLUSD",1672597124948,75.11,9.9966,9.9812,40.0]
["bitfinex","SOLUSD",1672597125161,40.0,9.9965,9.9813,75.22]
["bitfinex","SOLUSD",1672597125357,40.0,9.9963,9.9814,40.0]
["bitfinex","SOLUSD",1672597125567,40.0,9.9963,9.9815,75.22]
["bitfinex","SOLUSD",1672597125568,75.11,9.9962,9.9815,75.22]
["bitfinex","SOLUSD",1672597125793,40.0,9.9961,9.9811,40.0]
["bitfinex","SOLUSD",1672597125989,40.0,9.9959,9.9813,40.0]
["bitfinex","SOLUSD",1672597126199,75.11,9.9958,9.9814,75.22]
["bitfinex","SOLUSD",1672597126408,40.0,9.9957,9.9815,40.0]
["bitfinex","SOLUSD",1672597126615,40.0,9.9955,9.9817,40.0]
["bitfinex","SOLUSD",1672597126840,40.0,9.9953,9.9819,40.0]
["bitfinex","SOLUSD",1672597127039,75.12,9.9952,9.982,75.22]
["bitfinex","SOLUSD",1672597127366,40.0,9.9951,9.9821,40.0]
["bitfinex","SOLUSD",1672597127562,40.0,9.9949,9.9822,75.21]
["bitfinex","SOLUSD",1672597127780,40.0,9.9947,9.9819,40.0]
["bitfinex","SOLUSD",1672597127985,75.12,9.9946,9.982,75.22]
["bitfinex","SOLUSD",1672597128194,40.0,9.9945,9.9821,40.0]
["bitfinex","SOLUSD",1672597128408,202.3679,9.9945,9.9822,75.21]
["bitfinex","SOLUSD",1672597128626,40.0,9.9943,9.9821,40.0]
["bitfinex","SOLUSD",1672597128829,75.12,9.9942,9.9822,75.21]
["bitfinex","SOLUSD",1672597129155,40.0,9.9941,9.9822,75.21]
["bitfinex","SOLUSD",1672597129357,40.0,9.9939,9.9823,40.0]
["bitfinex","SOLUSD",1672597129580,75.13,9.9938,9.9824,75.21]
["bitfinex","SOLUSD",1672597129792,40.0,9.9937,9.9825,40.0]
["bitfinex","SOLUSD",1672597130011,40.0,9.9937,9.9827,40.0]
["bitfinex","SOLUSD",1672597130210,159.1354,9.9936,9.9828,75.21]
["bitfinex","SOLUSD",1672597130420,585.43831401,10.001,9.9831,40.0]
["bitfinex","SOLUSD",1672597130421,75.09,9.9992,9.9831,40.0]
["bitfinex","SOLUSD",1672597130634,111.9115,9.9983,9.9832,75.21]
["bitfinex","SOLUSD",1672597130949,111.9115,9.9983,9.9841,40.0]
["bitfinex","SOLUSD",1672597131150,111.9115,9.9982,9.9851,40.0]
["bitfinex","SOLUSD",1672597131354,111.9115,9.9982,9.986,20.0]
["bitfinex","SOLUSD",1672597131571,40.0,9.9981,9.9861,115.18]
["bitfinex","SOLUSD",1672597131775,40.0,9.9981,9.987,20.0]
["bitfinex","SOLUSD",1672597132097,40.0,9.9981,9.9872,40.0]
["bitfinex","SOLUSD",1672597132296,115.09,9.9981,9.9873,75.18]
["bitfinex","SOLUSD",1672597132506,115.09,9.9981,9.9843,75.2]
["bitfinex","SOLUSD",1672597132724,40.0,9.9979,9.9843,75.2]
["bitfinex","SOLUSD",1672597133056,40.0,9.9977,9.9832,75.21]
["bitfinex","SOLUSD",1672597133255,40.0,9.9969,9.9826,75.21]
["bitfinex","SOLUSD",1672597133459,194.0602,9.9968,9.9826,75.21]
["bitfinex","SOLUSD",1672597133672,40.0,9.9967,9.9826,75.21]
["bitfinex","SOLUSD",1672597133880,40.0,9.9965,9.9827,40.0]
["bitfinex","SOLUSD",1672597134103,40.0,9.9963,9.9828,75.21]
["bitfinex","SOLUSD",1672597134320,75.11,9.9962,9.9829,40.0]
["bitfinex","SOLUSD",1672597134523,40.0,9.9961,9.983,75.21]
["bitfinex","SOLUSD",1672597134838,40.0,9.9959,9.9831,40.0]
["bitfinex","SOLUSD",1672597135048,40.0,9.9959,9.9832,75.21]
["bitfinex","SOLUSD",1672597135365,40.0,9.9957,9.9833,40.0]
["bitfinex","SOLUSD",1672597135579,40.0,9.9955,9.9835,40.0]
["bitfinex","SOLUSD",1672597135889,40.0,9.9955,9.9837,40.0]
["bitfinex","SOLUSD",1672597136094,15.80730786,9.9954,9.9839,40.0]
["bitfinex","SOLUSD",1672597136311,128.75340786,9.9954,9.9841,40.0]
["bitfinex","SOLUSD",1672597136515,40.0,9.9953,9.9842,75.2]
["bitfinex","SOLUSD",1672597136719,75.12,9.9952,9.9843,40.0]
["bitfinex","SOLUSD",1672597136919,40.0,9.9951,9.9843,40.0]
["bitfinex","SOLUSD",1672597137139,40.0,9.9949,9.9843,40.0]
["bitfinex","SOLUSD",1672597137343,40.0,9.9947,9.9843,40.0]
["bitfinex","SOLUSD",1672597137676,40.0,9.9945,9.9843,40.0]
["bitfinex","SOLUSD",1672597137880,75.12,9.9944,9.9843,40.0]
["bitfinex","SOLUSD",1672597138090,40.0,9.9943,9.9843,40.0]
["bitfinex","SOLUSD",1672597138603,40.0,9.9941,9.9839,40.0]
["bitfinex","SOLUSD",1672597139019,40.0,9.9941,9.9838,75.2]
["bitfinex","SOLUSD",1672597139242,40.0,9.9939,9.9833,40.0]
["bitfinex","SOLUSD",1672597139455,75.13,9.9938,9.9834,75.21]
["bitfinex","SOLUSD",1672597139669,40.0,9.9937,9.9835,40.0]
["bitfinex","SOLUSD",1672597139880,158.4877,9.9937,9.9835,40.0]
["bitfinex","SOLUSD",1672597140083,118.4877,9.9937,9.9835,40.0]
["bitfinex","SOLUSD",1672597140304,55.80730786,9.9936,9.9835,40.0]
["bitfinex","SOLUSD",1672597140614,158.4877,9.9936,9.9835,40.0]
["bitfinex","SOLUSD",1672597141025,40.0,9.9934,9.9835,40.0]
["bitfinex","SOLUSD",1672597141234,75.13,9.9933,9.9835,40.0]
["bitfinex","SOLUSD",1672597141449,40.0,9.9932,9.9835,40.0]
["bitfinex","SOLUSD",1672597141664,158.4877,9.9932,9.9835,40.0]
["bitfinex","SOLUSD",1672597141984,40.0,9.9931,9.9828,75.21]
["bitfinex","SOLUSD",1672597142174,154.1151,9.9931,9.9828,75.21]
["bitfinex","SOLUSD",1672597142380,114.1151,9.9931,9.9828,75.21]
["bitfinex","SOLUSD",1672597142800,40.0,9.9929,9.9828,75.21]
["bitfinex","SOLUSD",1672597143016,114.1151,9.9928,9.9828,75.21]
["bitfinex","SOLUSD",1672597143227,114.1151,9.9927,9.9824,75.21]
["bitfinex","SOLUSD",1672597143433,40.0,9.9925,9.9824,75.21]
["bitfinex","SOLUSD",1672597143653,114.1151,9.9924,9.9826,75.21]
["bitfinex","SOLUSD",1672597144073,40.0,9.9923,9.9826,75.21]
["bitfinex","SOLUSD",1672597144279,154.1151,9.9923,9.9826,75.21]
["bitfinex","SOLUSD",1672597144498,154.1151,9.9923,9.9824,75.21]
["bitfinex","SOLUSD",1672597144714,40.0,9.9921,9.9812,23.2758]
["bitfinex","SOLUSD",1672597144934,75.14,9.992,9.9813,23.2758]
["bitfinex","SOLUSD",1672597145139,205.06240786,9.992,9.9813,23.2758]
["bitfinex","SOLUSD",1672597145354,55.80730786,9.9919,9.9814,40.0]
["bitfinex","SOLUSD",1672597145659,40.0,9.9917,9.9814,40.0]
["bitfinex","SOLUSD",1672597145872,40.0,9.9915,9.9814,40.0]
["bitfinex","SOLUSD",1672597146088,75.14,9.9914,9.9814,40.0]
["bitfinex","SOLUSD",1672597146287,40.0,9.9913,9.9813,23.2758]
["bitfinex","SOLUSD",1672597146498,75.15,9.9912,9.9813,23.2758]
["bitfinex","SOLUSD",1672597146712,40.0,9.9911,9.9813,23.2758]
["bitfinex","SOLUSD",1672597146910,40.0,9.9909,9.9813,23.2758]
["bitfinex","SOLUSD",1672597147121,75.15,9.9908,9.9813,23.2758]
["bitfinex","SOLUSD",1672597147345,40.0,9.9907,9.9813,23.2758]
["bitfinex","SOLUSD",1672597147743,40.0,9.9905,9.9813,23.2758]
["bitfinex","SOLUSD",1672597148392,115.0114,9.9906,9.9813,23.2758]
["bitfinex","SOLUSD",1672597148605,115.0114,9.9904,9.9815,40.0]
["bitfinex","SOLUSD",1672597148819,117.7055,9.9903,9.9816,75.22]
["bitfinex","SOLUSD",1672597149019,117.7055,9.9902,9.9817,40.0]
["bitfinex","SOLUSD",1672597149343,117.7055,9.9901,9.9817,40.0]
["bitfinex","SOLUSD",1672597150081,15.80730786,9.99,9.9815,115.22]
["bitfinex","SOLUSD",1672597150290,117.7055,9.99,9.9816,40.0]
["bitfinex","SOLUSD",1672597150915,117.7055,9.9899,9.9816,40.0]
["bitfinex","SOLUSD",1672597151762,117.7055,9.9898,9.9815,75.22]
["bitfinex","SOLUSD",1672597152375,117.7055,9.9898,9.9816,40.0]
["bitfinex","SOLUSD",1672597152605,119.6593,9.9897,9.9816,40.0]
["bitfinex","SOLUSD",1672597154372,119.6593,9.9897,9.9814,23.9257]
["bitfinex","SOLUSD",1672597154582,40.0,9.9896,9.9814,23.9257]
["bitfinex","SOLUSD",1672597154788,159.6593,9.9896,9.9814,23.9257]
["bitfinex","SOLUSD",1672597155542,119.2783,9.9895,9.9814,23.9257]
["bitfinex","SOLUSD",1672597155760,40.0,9.9894,9.9814,23.9257]
["bitfinex","SOLUSD",1672597156169,119.2783,9.9895,9.9814,23.9257]
["bitfinex","SOLUSD",1672597157109,40.0,9.9894,9.9814,23.9257]
["bitfinex","SOLUSD",1672597157651,40.0,9.9894,9.9815,75.22]
["bitfinex","SOLUSD",1672597157845,159.2783,9.9894,9.9814,23.9257]
["bitfinex","SOLUSD",1672597160175,15.80730786,9.9893,9.9814,23.9257]
["bitfinex","SOLUSD",1672597162790,40.0,9.9892,9.9814,23.9257]
["bitfinex","SOLUSD",1672597162999,40.0,9.989,9.9814,23.9257]
["bitfinex","SOLUSD",1672597166175,15.80730786,9.9889,9.9814,23.9257]
["bitfinex","SOLUSD",1672597166700,40.0,9.9887,9.9814,23.9257]
["bitfinex","SOLUSD",1672597167107,15.80730786,9.9886,9.9814,23.9257]
["bitfinex","SOLUSD",1672597169117,75.17,9.9885,9.9814,23.9257]
["bitfinex","SOLUSD",1672597169333,40.0,9.9885,9.9814,23.9257]
["bitfinex","SOLUSD",1672597169531,15.80730786,9.9884,9.9814,23.9257]
["bitfinex","SOLUSD",1672597170996,40.0,9.9882,9.9814,23.9257]
["bitfinex","SOLUSD",1672597171207,75.17,9.9881,9.9814,23.9257]
["bitfinex","SOLUSD",1672597171419,40.0,9.988,9.9814,23.9257]
["bitfinex","SOLUSD",1672597171628,75.17,9.9879,9.9814,23.9257]
["bitfinex","SOLUSD",1672597171856,40.0,9.9878,9.9814,23.9257]
["bitfinex","SOLUSD",1672597172054,40.0,9.9876,9.9814,23.9257]
["bitfinex","SOLUSD",1672597172260,75.17,9.9875,9.9814,23.9257]
["bitfinex","SOLUSD",1672597172485,40.0,9.9874,9.9814,23.9257]
["bitfinex","SOLUSD",1672597172694,55.80730786,9.9874,9.9814,23.9257]
["bitfinex","SOLUSD",1672597172906,15.80730786,9.9873,9.9814,23.9257]
["bitfinex","SOLUSD",1672597175527,40.0,9.9874,9.9814,23.9257]
["bitfinex","SOLUSD",1672597177930,115.16,9.9889,9.9814,23.9257]
["bitfinex","SOLUSD",1672597178139,99.3151,9.989,9.9815,40.0]
["bitfinex","SOLUSD",1672597178359,24.1551,9.989,9.9815,40.0]
["bitfinex","SOLUSD",1672597179517,24.1551,9.989,9.9817,40.0]
["bitfinex","SOLUSD",1672597179729,24.1551,9.989,9.9819,40.0]
["bitfinex","SOLUSD",1672597181630,24.1551,9.989,9.9817,40.0]
["bitfinex","SOLUSD",1672597181838,24.1551,9.989,9.9819,40.0]
["bitfinex","SOLUSD",1672597184352,24.1551,9.989,9.9817,40.0]
["bitfinex","SOLUSD",1672597185193,24.1551,9.989,9.9814,23.9257]
["bitfinex","SOLUSD",1672597185910,24.1551,9.989,9.9815,40.0]
["bitfinex","SOLUSD",1672597188774,24.1551,9.989,9.9815,115.22]
["bitfinex","SOLUSD",1672597203475,24.1551,9.989,9.9816,301.9]
["bitfinex","SOLUSD",1672597203690,73.43446362,10.009,9.9835,301.9]
["bitfinex","SOLUSD",1672597203889,73.43446362,10.009,9.9837,301.9]
["bitfinex","SOLUSD",1672597203890,578.99504011,10.005,9.9837,301.9]
["bitfinex","SOLUSD",1672597204101,73.43446362,10.009,9.9839,301.9]
["bitfinex","SOLUSD",1672597204306,40.0,10.007,9.9842,40.0]
["bitfinex","SOLUSD",1672597204524,75.04,10.006,9.9845,40.0]
["bitfinex","SOLUSD",1672597204755,90.84730786,10.006,9.9848,40.0]
["bitfinex","SOLUSD",1672597204950,15.80730786,10.005,9.985,301.9]
["bitfinex","SOLUSD",1672597205154,75.05,10.004,9.9852,341.9]
["bitfinex","SOLUSD",1672597205485,15.80730786,10.003,9.9853,271.456]
["bitfinex","SOLUSD",1672597205675,75.07,10.002,9.9853,271.456]
["bitfinex","SOLUSD",1672597205884,75.07,10.002,9.9854,176.266]
["bitfinex","SOLUSD",1672597206090,78.88827094,10.001,9.9855,95.19]
["bitfinex","SOLUSD",1672597206300,75.08,10.0,9.9855,95.19]
["bitfinex","SOLUSD",1672597206532,40.0,9.9999,9.9856,155.104]
["bitfinex","SOLUSD",1672597206846,90.88730786,9.9998,9.9858,40.0]
["bitfinex","SOLUSD",1672597207158,40.0,9.9997,9.986,40.0]
["bitfinex","SOLUSD",1672597207480,40.0,9.9995,9.9862,40.0]
["bitfinex","SOLUSD",1672597207668,75.08,9.9994,9.9863,95.18]
["bitfinex","SOLUSD",1672597207881,40.0,9.9993,9.9864,40.0]
["bitfinex","SOLUSD",1672597208095,40.0,9.9991,9.9865,75.18]
["bitfinex","SOLUSD",1672597208309,75.09,9.999,9.9866,20.0]
["bitfinex","SOLUSD",1672597208535,40.0,9.9989,9.9867,75.18]
["bitfinex","SOLUSD",1672597208750,40.0,9.9987,9.9867,75.18]
["bitfinex","SOLUSD",1672597208947,75.09,9.9986,9.9869,40.0]
["bitfinex","SOLUSD",1672597209272,40.0,9.9985,9.987,95.18]
["bitfinex","SOLUSD",1672597209601,151.0826,9.9985,9.987,95.18]
["bitfinex","SOLUSD",1672597210004,40.0,9.9983,9.9871,47.5615]
["bitfinex","SOLUSD",1672597210223,40.0,9.9981,9.9872,115.18]
["bitfinex","SOLUSD",1672597210443,40.0,9.9981,9.9874,40.0]
["bitfinex","SOLUSD",1672597210749,40.0,9.9981,9.9876,40.0]
["bitfinex","SOLUSD",1672597210963,40.0,9.9981,9.9878,40.0]
["bitfinex","SOLUSD",1672597211169,40.0,9.9981,9.9879,95.17]
["bitfinex","SOLUSD",1672597211488,40.0,9.9981,9.988,40.0]
["bitfinex","SOLUSD",1672597211681,40.0,9.9981,9.9881,75.17]
["bitfinex","SOLUSD",1672597211892,40.0,9.9981,9.9882,20.0]
["bitfinex","SOLUSD",1672597212428,40.0,9.9981,9.9881,40.0]
["bitfinex","SOLUSD",1672597212623,40.0,9.9981,9.9882,95.17]
["bitfinex","SOLUSD",1672597212835,40.0,9.9981,9.9883,20.0]
["bitfinex","SOLUSD",1672597213488,40.0,9.9981,9.9881,20.0]
["bitfinex","SOLUSD",1672597213692,40.0,9.9981,9.9882,75.17]
["bitfinex","SOLUSD",1672597213882,40.0,9.9981,9.9883,20.0]
["bitfinex","SOLUSD",1672597214309,40.0,9.9981,9.9882,20.0]
["bitfinex","SOLUSD",1672597215055,226.35572204,9.998,9.9841,75.2]
["bitfinex","SOLUSD",1672597215373,248.69212854,9.9979,9.9793,40.0]
["bitfinex","SOLUSD",1672597215589,40.0,9.9977,9.9795,40.0]
["bitfinex","SOLUSD",1672597215787,95.1,9.9976,9.9797,40.0]
["bitfinex","SOLUSD",1672597215999,40.0,9.9975,9.9799,40.0]
["bitfinex","SOLUSD",1672597216208,40.0,9.9973,9.98,75.23]
["bitfinex","SOLUSD",1672597216530,75.1,9.9972,9.9801,40.0]
["bitfinex","SOLUSD",1672597216741,60.0,9.9971,9.9802,75.23]
["bitfinex","SOLUSD",1672597216954,40.0,9.9969,9.9803,40.0]
["bitfinex","SOLUSD",1672597217267,40.0,9.9967,9.9805,40.0]
["bitfinex","SOLUSD",1672597217474,75.11,9.9966,9.9806,75.23]
["bitfinex","SOLUSD",1672597217689,40.0,9.9965,9.9807,40.0]
["bitfinex","SOLUSD",1672597218000,40.0,9.9963,9.9808,75.22]
["bitfinex","SOLUSD",1672597218221,40.0,9.9961,9.9808,75.22]
["bitfinex","SOLUSD",1672597218410,40.0,9.9959,9.9807,75.23]
["bitfinex","SOLUSD",1672597218617,75.11,9.9958,9.9808,40.0]
["bitfinex","SOLUSD",1672597218834,40.0,9.9957,9.9809,75.22]
["bitfinex","SOLUSD",1672597219046,40.0,9.9955,9.9808,75.22]
["bitfinex","SOLUSD",1672597219253,40.0,9.9953,9.9808,75.22]
["bitfinex","SOLUSD",1672597219472,75.12,9.9952,9.9808,75.22]
["bitfinex","SOLUSD",1672597219801,40.0,9.9951,9.9808,75.22]
["bitfinex","SOLUSD",1672597219995,40.0,9.9949,9.9808,75.22]
["bitfinex","SOLUSD",1672597220214,40.0,9.9947,9.9808,75.22]
["bitfinex","SOLUSD",1672597220420,75.12,9.9946,9.9808,75.22]
["bitfinex","SOLUSD",1672597220637,40.0,9.9945,9.981,40.0]
["bitfinex","SOLUSD",1672597220826,40.0,9.9943,9.9811,75.22]
["bitfinex","SOLUSD",1672597221040,40.0,9.9941,9.9811,75.22]
["bitfinex","SOLUSD",1672597221247,40.0,9.9941,9.9811,98.0342]
["bitfinex","SOLUSD",1672597221248,75.13,9.994,9.9811,98.0342]
["bitfinex","SOLUSD",1672597221476,40.0,9.9939,9.9811,98.0342]
["bitfinex","SOLUSD",1672597221668,40.0,9.9937,9.9811,98.0342]
["bitfinex","SOLUSD",1672597221879,75.13,9.9936,9.9811,98.0342]
["bitfinex","SOLUSD",1672597222203,40.0,9.9935,9.9811,98.0342]
["bitfinex","SOLUSD",1672597222416,40.0,9.9933,9.9811,98.0342]
["bitfinex","SOLUSD",1672597222625,75.13,9.9932,9.9811,98.0342]
["bitfinex","SOLUSD",1672597222831,40.0,9.9931,9.9812,40.0]
["bitfinex","SOLUSD",1672597223041,196.4203,9.9931,9.9813,75.22]
["bitfinex","SOLUSD",1672597223251,196.4203,9.9931,9.9812,75.22]
["bitfinex","SOLUSD",1672597223666,40.0,9.9929,9.9812,75.22]
["bitfinex","SOLUSD",1672597224085,40.0,9.9929,9.9813,40.0]
["bitfinex","SOLUSD",1672597224313,40.0,9.9927,9.9815,40.0]
["bitfinex","SOLUSD",1672597224519,40.0,9.9927,9.9816,75.22]
["bitfinex","SOLUSD",1672597224734,40.0,9.9927,9.9817,40.0]
["bitfinex","SOLUSD",1672597224926,40.0,9.9925,9.9819,40.0]
["bitfinex","SOLUSD",1672597225137,40.0,9.9925,9.982,75.22]
["bitfinex","SOLUSD",1672597225346,40.0,9.9925,9.9817,40.0]
["bitfinex","SOLUSD",1672597225670,40.0,9.9923,9.9818,75.22]
["bitfinex","SOLUSD",1672597226183,40.0,9.9921,9.9817,40.0]
["bitfinex","SOLUSD",1672597226397,40.0,9.9921,9.9818,75.22]
["bitfinex","SOLUSD",1672597226820,40.0,9.9919,9.9819,40.0]
["bitfinex","SOLUSD",1672597227151,40.0,9.9919,9.982,75.22]
["bitfinex","SOLUSD",1672597227467,40.0,9.9917,9.982,75.22]
["bitfinex","SOLUSD",1672597227998,40.0,9.9915,9.982,75.22]
["bitfinex","SOLUSD",1672597228186,40.0,9.9915,9.9816,75.22]
["bitfinex","SOLUSD",1672597228396,40.0,9.9913,9.9816,75.22]
["bitfinex","SOLUSD",1672597228941,40.0,9.9911,9.9817,40.0]
["bitfinex","SOLUSD",1672597229131,40.0,9.9911,9.9818,75.22]
["bitfinex","SOLUSD",1672597229561,159.0715,9.9911,9.9818,75.22]
["bitfinex","SOLUSD",1672597229983,159.0715,9.9911,9.9815,24.722]
["bitfinex","SOLUSD",1672597229984,159.0715,9.9911,9.9816,75.22]
["bitfinex","SOLUSD",1672597230183,40.0,9.9909,9.9816,75.22]
["bitfinex","SOLUSD",1672597230615,40.0,9.9909,9.9817,40.0]
["bitfinex","SOLUSD",1672597230816,182.1655,9.9909,9.9818,75.22]
["bitfinex","SOLUSD",1672597235970,182.1655,9.9909,9.9819,40.0]
["bitfinex","SOLUSD",1672597237031,182.1655,9.9909,9.9817,22.8461]
["bitfinex","SOLUSD",1672597237650,142.1655,9.9909,9.9817,22.8461]
["bitfinex","SOLUSD",1672597237866,142.1655,9.9909,9.9818,40.0]
["bitfinex","SOLUSD",1672597238501,142.1655,9.9909,9.9819,75.22]
["bitfinex","SOLUSD",1672597238931,142.1655,9.9909,9.9817,22.8461]
["bitfinex","SOLUSD",1672597238932,40.0,9.9908,9.9817,22.8461]
["bitfinex","SOLUSD",1672597239543,64.4479,9.9908,9.9817,22.8461]
["bitfinex","SOLUSD",1672597245221,75.15,9.9907,9.9817,22.8461]
["bitfinex","SOLUSD",1672597245437,40.0,9.9906,9.9817,22.8461]
["bitfinex","SOLUSD",1672597245754,40.0,9.9904,9.9817,22.8461]
["bitfinex","SOLUSD",1672597245958,40.0,9.9902,9.9817,22.8461]
["bitfinex","SOLUSD",1672597247125,24.4702,9.9905,9.9818,40.0]
["bitfinex","SOLUSD",1672597247339,24.4702,9.9905,9.9817,22.8461]
["bitfinex","SOLUSD",1672597252363,40.0,9.9904,9.9817,22.8461]
["bitfinex","SOLUSD",1672597256386,40.0,9.9902,9.9817,22.8461]
["bitfinex","SOLUSD",1672597260475,24.4702,9.9905,9.9817,22.8461]
["bitfinex","SOLUSD",1672597260902,24.4702,9.9905,9.9819,40.0]
["bitfinex","SOLUSD",1672597261231,24.4702,9.9905,9.9821,40.0]
["bitfinex","SOLUSD",1672597261439,24.4702,9.9905,9.9823,40.0]
["bitfinex","SOLUSD",1672597261642,24.4702,9.9905,9.9824,75.21]
["bitfinex","SOLUSD",1672597261841,24.4702,9.9905,9.9825,40.0]
["bitfinex","SOLUSD",1672597262485,24.4702,9.9905,9.9823,40.0]
["bitfinex","SOLUSD",1672597262686,24.4702,9.9905,9.9821,40.0]
["bitfinex","SOLUSD",1672597270579,24.4702,9.9905,9.982,75.22]
["bitfinex","SOLUSD",1672597270791,40.0,9.9904,9.981,75.22]
["bitfinex","SOLUSD",1672597272801,40.0,9.9904,9.9787,40.0]
["bitfinex","SOLUSD",1672597272988,75.15,9.9903,9.9796,40.0]
["bitfinex","SOLUSD",1672597273196,40.0,9.9904,9.9797,75.23]
["bitfinex","SOLUSD",1672597273420,40.0,9.9904,9.9798,40.0]
["bitfinex","SOLUSD",1672597276360,40.0,9.9904,9.9799,75.23]
["bitfinex","SOLUSD",1672597278874,40.0,9.9904,9.9818,40.0]
["bitfinex","SOLUSD",1672597279523,24.4702,9.9905,9.9818,40.0]
["bitfinex","SOLUSD",1672597282151,24.4702,9.9905,9.981,40.0]
["bitfinex","SOLUSD",1672597282357,40.0,9.9904,9.981,40.0]
["bitfinex","SOLUSD",1672597284768,40.0,9.9904,9.9818,40.0]
["bitfinex","SOLUSD",1672597284978,40.0,9.9904,9.9807,75.23]
["bitfinex","SOLUSD",1672597285388,40.0,9.9904,9.9801,75.23]
["bitfinex","SOLUSD",1672597287725,24.4702,9.9905,9.9801,75.23]
["bitfinex","SOLUSD",1672597287941,24.4702,9.9905,9.9818,75.22]
["bitfinex","SOLUSD",1672597288659,24.4702,9.9905,9.9819,40.0]
["bitfinex","SOLUSD",1672597288871,24.4702,9.9905,9.982,75.22]
["bitfinex","SOLUSD",1672597289202,24.4702,9.9905,9.9821,40.0]
["bitfinex","SOLUSD",1672597289406,24.4702,9.9905,9.9822,75.21]
["bitfinex","SOLUSD",1672597289600,24.4702,9.9905,9.9823,40.0]
["bitfinex","SOLUSD",1672597289811,24.4702,9.9905,9.9824,75.21]
["bitfinex","SOLUSD",1672597290025,24.4702,9.9905,9.9825,40.0]
["bitfinex","SOLUSD",1672597290338,24.4702,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672597290550,24.4702,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672597290774,24.4702,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672597290984,24.4702,9.9905,9.9831,40.0]
["bitfinex","SOLUSD",1672597291179,11.9702,9.9905,9.9833,40.0]
["bitfinex","SOLUSD",1672597291395,75.12,9.9941,9.9834,75.21]
["bitfinex","SOLUSD",1672597291724,115.12,9.9942,9.9835,40.0]
["bitfinex","SOLUSD",1672597294039,115.12,9.9942,9.9831,40.0]
["bitfinex","SOLUSD",1672597296864,23.9033,9.9941,9.9831,40.0]
["bitfinex","SOLUSD",1672597297059,40.0,9.9939,9.9831,40.0]
["bitfinex","SOLUSD",1672597297269,75.13,9.9938,9.9831,40.0]
["bitfinex","SOLUSD",1672597297485,40.0,9.9937,9.9831,40.0]
["bitfinex","SOLUSD",1672597297707,75.13,9.9936,9.9831,40.0]
["bitfinex","SOLUSD",1672597297918,40.0,9.9935,9.9831,40.0]
["bitfinex","SOLUSD",1672597298236,75.13,9.9934,9.9831,40.0]
["bitfinex","SOLUSD",1672597298550,40.0,9.9933,9.9831,40.0]
["bitfinex","SOLUSD",1672597298762,63.19,9.9933,9.9831,40.0]
["bitfinex","SOLUSD",1672597299287,23.19,9.9933,9.9831,40.0]
["bitfinex","SOLUSD",1672597299494,115.09,9.9987,9.9867,72.81053467]
["bitfinex","SOLUSD",1672597299695,115.09,9.9987,9.9833,300.4]
["bitfinex","SOLUSD",1672597299696,194.9193,9.9998,9.987,40.0]
["bitfinex","SOLUSD",1672597299908,119.8393,9.9997,9.9871,204.441]
["bitfinex","SOLUSD",1672597300117,75.08,9.9996,9.9872,40.0]
["bitfinex","SOLUSD",1672597300324,75.08,9.9996,9.9874,40.0]
["bitfinex","SOLUSD",1672597300538,143.0293,9.9995,9.9875,75.17]
["bitfinex","SOLUSD",1672597300750,75.08,9.9994,9.9876,60.0]
["bitfinex","SOLUSD",1672597301072,75.08,9.9994,9.9878,40.0]
["bitfinex","SOLUSD",1672597301387,40.0,9.9992,9.988,40.0]
["bitfinex","SOLUSD",1672597301604,40.0,9.9992,9.9882,40.0]
["bitfinex","SOLUSD",1672597301790,133.5822,9.9991,9.9883,95.17]
["bitfinex","SOLUSD",1672597302000,133.5822,9.999,9.9884,40.0]
["bitfinex","SOLUSD",1672597302213,133.5822,9.9989,9.9885,123.0745]
["bitfinex","SOLUSD",1672597302429,133.5822,9.9989,9.9886,60.0]
["bitfinex","SOLUSD",1672597302750,133.5822,9.9989,9.9887,40.0]
["bitfinex","SOLUSD",1672597302968,109.3522,9.9988,9.9887,87.9045]
["bitfinex","SOLUSD",1672597303890,109.3522,9.9988,9.9889,40.0]
["bitfinex","SOLUSD",1672597304540,109.3522,9.9988,9.9887,40.0]
["bitfinex","SOLUSD",1672597304541,75.09,9.9987,9.989,47.9045]
["bitfinex","SOLUSD",1672597304742,40.0,9.9986,9.989,47.9045]
["bitfinex","SOLUSD",1672597304954,40.0,9.9984,9.989,47.9045]
["bitfinex","SOLUSD",1672597305161,75.09,9.9983,9.9891,22.7873]
["bitfinex","SOLUSD",1672597305375,40.0,9.9982,9.9891,22.7873]
["bitfinex","SOLUSD",1672597305582,75.09,9.9981,9.9891,22.7873]
["bitfinex","SOLUSD",1672597305907,40.0,9.998,9.9892,22.7873]
["bitfinex","SOLUSD",1672597306105,75.1,9.9979,9.9892,22.7873]
["bitfinex","SOLUSD",1672597306306,40.0,9.9978,9.9893,22.7873]
["bitfinex","SOLUSD",1672597306519,75.1,9.9977,9.9893,22.7873]
["bitfinex","SOLUSD",1672597306731,40.0,9.9976,9.9893,22.7873]
["bitfinex","SOLUSD",1672597306942,40.0,9.9974,9.9894,22.7873]
["bitfinex","SOLUSD",1672597307164,40.0,9.9972,9.9894,22.7873]
["bitfinex","SOLUSD",1672597307484,40.0,9.9978,9.9894,22.7873]
["bitfinex","SOLUSD",1672597307485,75.1,9.9971,9.9895,40.0]
["bitfinex","SOLUSD",1672597307678,75.09,9.9981,9.9895,62.7873]
["bitfinex","SOLUSD",1672597307886,75.09,9.9985,9.9897,40.0]
["bitfinex","SOLUSD",1672597308317,75.09,9.9987,9.9897,40.0]
["bitfinex","SOLUSD",1672597308523,75.09,9.9987,9.9898,24.9844]
["bitfinex","SOLUSD",1672597309145,75.09,9.9987,9.9899,24.9844]
["bitfinex","SOLUSD",1672597309576,40.0,9.9986,9.9899,24.9844]
["bitfinex","SOLUSD",1672597309783,75.09,9.9985,9.9901,40.0]
["bitfinex","SOLUSD",1672597310102,75.09,9.9987,9.9901,40.0]
["bitfinex","SOLUSD",1672597310320,75.09,9.9987,9.9902,24.9844]
["bitfinex","SOLUSD",1672597310524,75.09,9.9987,9.9903,40.0]
["bitfinex","SOLUSD",1672597311053,75.09,9.9987,9.9904,24.9844]
["bitfinex","SOLUSD",1672597311660,75.09,9.9987,9.9905,24.2515]
["bitfinex","SOLUSD",1672597312524,75.09,9.9987,9.9906,24.2515]
["bitfinex","SOLUSD",1672597313461,40.0,9.9986,9.9907,24.2515]
["bitfinex","SOLUSD",1672597313790,75.09,9.9985,9.9907,24.2515]
["bitfinex","SOLUSD",1672597314621,75.09,9.9987,9.9908,24.2562]
["bitfinex","SOLUSD",1672597315784,75.09,9.9987,9.9909,24.2562]
["bitfinex","SOLUSD",1672597316842,75.09,9.9987,9.991,24.2562]
["bitfinex","SOLUSD",1672597317359,75.09,9.9987,9.9911,24.2562]
["bitfinex","SOLUSD",1672597319132,40.0,9.9986,9.9911,24.2562]
["bitfinex","SOLUSD",1672597319460,40.0,9.9984,9.9911,24.2562]
["bitfinex","SOLUSD",1672597320631,75.09,9.9983,9.9911,24.2562]
["bitfinex","SOLUSD",1672597321544,40.0,9.9982,9.9911,24.2562]
["bitfinex","SOLUSD",1672597321755,75.09,9.9981,9.9911,24.2562]
["bitfinex","SOLUSD",1672597321966,40.0,9.998,9.9911,24.2562]
["bitfinex","SOLUSD",1672597322178,40.0,9.9978,9.9911,24.2562]
["bitfinex","SOLUSD",1672597322392,75.1,9.9977,9.9911,24.2562]
["bitfinex","SOLUSD",1672597324402,75.09,9.9981,9.9911,24.2562]
["bitfinex","SOLUSD",1672597325142,75.08,9.9999,9.9911,24.2562]
["bitfinex","SOLUSD",1672597325347,75.09,9.9987,9.9911,24.2562]
["bitfinex","SOLUSD",1672597326615,75.08,9.9999,9.9912,40.0]
["bitfinex","SOLUSD",1672597326808,75.08,10.0,9.9912,40.0]
["bitfinex","SOLUSD",1672597327444,75.08,10.0,9.9912,63.9166]
["bitfinex","SOLUSD",1672597330067,75.07,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672597330283,115.06,10.003,9.9915,75.14]
["bitfinex","SOLUSD",1672597330811,115.06,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672597330812,138.6825,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672597331019,138.6825,10.003,9.9917,75.14]
["bitfinex","SOLUSD",1672597331231,138.6825,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672597331448,138.6825,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672597331661,138.6825,10.003,9.9921,75.14]
["bitfinex","SOLUSD",1672597331870,138.6825,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672597332065,138.6825,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672597332826,138.6825,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672597333016,138.6825,10.003,9.9921,75.14]
["bitfinex","SOLUSD",1672597333229,138.6825,10.003,9.9919,40.0]
["bitfinex","SOLUSD",1672597340603,115.06,10.003,9.9919,40.0]
["bitfinex","SOLUSD",1672597340820,115.06,10.003,9.9921,40.0]
["bitfinex","SOLUSD",1672597348383,115.06,10.003,9.9917,22.8579]
["bitfinex","SOLUSD",1672597350275,115.06,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672597352793,15.80730786,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672597353010,115.06,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672597356578,73.43446362,10.007,9.9918,40.0]
["bitfinex","SOLUSD",1672597356795,392.7,10.021,9.9918,40.0]
["bitfinex","SOLUSD",1672597356796,72.93446362,10.014,9.9946,300.4]
["bitfinex","SOLUSD",1672597357006,23.2429,10.008,9.9948,40.0]
["bitfinex","SOLUSD",1672597357217,40.0,10.009,9.995,116.2068]
["bitfinex","SOLUSD",1672597357536,114.2803,10.009,9.9961,40.0]
["bitfinex","SOLUSD",1672597357746,114.2803,10.009,9.9971,40.0]
["bitfinex","SOLUSD",1672597357945,114.2803,10.009,9.9973,40.0]
["bitfinex","SOLUSD",1672597358151,114.2803,10.009,9.998,48.3948]
["bitfinex","SOLUSD",1672597358369,114.2803,10.009,9.9982,40.0]
["bitfinex","SOLUSD",1672597358690,114.2803,10.009,9.9984,40.0]
["bitfinex","SOLUSD",1672597358901,114.2803,10.009,9.9991,40.0]
["bitfinex","SOLUSD",1672597359113,114.2803,10.009,9.9992,75.09]
["bitfinex","SOLUSD",1672597359322,114.2803,10.009,9.9993,40.0]
["bitfinex","SOLUSD",1672597359537,114.2803,10.009,9.9995,40.0]
["bitfinex","SOLUSD",1672597359744,114.2803,10.009,9.9997,40.0]
["bitfinex","SOLUSD",1672597359956,114.2803,10.009,9.9998,75.08]
["bitfinex","SOLUSD",1672597360270,114.2803,10.009,10.001,40.0]
["bitfinex","SOLUSD",1672597360696,114.2803,10.009,10.002,75.07]
["bitfinex","SOLUSD",1672597361326,114.2803,10.009,10.001,99.4946]
["bitfinex","SOLUSD",1672597363325,40.0,10.007,10.001,24.4246]
["bitfinex","SOLUSD",1672597365936,40.0,10.008,10.001,24.4246]
["bitfinex","SOLUSD",1672597367520,114.2803,10.009,10.001,24.4246]
["bitfinex","SOLUSD",1672597371314,40.0,10.008,10.001,24.4246]
["bitfinex","SOLUSD",1672597372785,188.29006616,10.009,10.001,24.4246]
["bitfinex","SOLUSD",1672597373409,114.2803,10.009,10.001,24.4246]
["bitfinex","SOLUSD",1672597393600,114.2803,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672597394751,114.2803,10.009,10.001,139.4946]
["bitfinex","SOLUSD",1672597396744,114.2803,10.009,10.001,99.4946]
["bitfinex","SOLUSD",1672597396956,114.2803,10.009,10.001,24.4246]
["bitfinex","SOLUSD",1672597397699,114.2803,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672597398119,114.2803,10.009,10.001,99.4946]
["bitfinex","SOLUSD",1672597399481,114.2803,10.009,10.001,24.4246]
["bitfinex","SOLUSD",1672597400233,114.2803,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672597401579,150.45323714,10.019,10.002,340.4]
["bitfinex","SOLUSD",1672597401801,24.2066,10.02,10.011,15.80730786]
["bitfinex","SOLUSD",1672597402013,40.0,10.029,10.012,74.99]
["bitfinex","SOLUSD",1672597402328,40.0,10.029,10.008,40.0]
["bitfinex","SOLUSD",1672597402329,47.7991,10.028,10.01,40.0]
["bitfinex","SOLUSD",1672597402537,114.88,10.027,10.012,40.0]
["bitfinex","SOLUSD",1672597403263,40.0,10.025,10.012,40.0]
["bitfinex","SOLUSD",1672597403587,40.0,10.023,10.011,75.0]
["bitfinex","SOLUSD",1672597403906,40.0,10.021,10.009,75.01]
["bitfinex","SOLUSD",1672597404119,74.93,10.02,10.009,75.01]
["bitfinex","SOLUSD",1672597404321,40.0,10.019,10.009,97.986]
["bitfinex","SOLUSD",1672597405047,63.1077,10.019,10.009,97.986]
["bitfinex","SOLUSD",1672597405260,63.1077,10.019,10.009,22.976]
["bitfinex","SOLUSD",1672597406857,171.857,10.019,10.009,22.976]
["bitfinex","SOLUSD",1672597408317,40.0,10.017,10.009,22.976]
["bitfinex","SOLUSD",1672597410531,66.25800437,10.016,10.007,116.0171]
["bitfinex","SOLUSD",1672597410853,66.25800437,10.016,9.9961,40.0]
["bitfinex","SOLUSD",1672597410854,40.0,10.014,9.9991,40.0]
["bitfinex","SOLUSD",1672597411071,74.98,10.013,9.9993,40.0]
["bitfinex","SOLUSD",1672597411250,74.98,10.013,9.9995,40.0]
["bitfinex","SOLUSD",1672597411460,74.98,10.013,9.9996,75.08]
["bitfinex","SOLUSD",1672597411792,134.6593,10.012,9.9997,40.0]
["bitfinex","SOLUSD",1672597412010,134.6593,10.012,9.9998,75.08]
["bitfinex","SOLUSD",1672597412204,132.3054,10.011,9.9999,40.0]
["bitfinex","SOLUSD",1672597412415,132.3054,10.011,10.0,75.08]
["bitfinex","SOLUSD",1672597412625,132.3054,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672597412852,132.3054,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672597417792,132.3054,10.011,10.002,75.07]
["bitfinex","SOLUSD",1672597419138,132.3054,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672597422077,132.3054,10.011,10.002,75.07]
["bitfinex","SOLUSD",1672597422831,132.3054,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672597424088,132.3054,10.011,10.0,75.08]
["bitfinex","SOLUSD",1672597426716,132.3054,10.011,9.9995,40.0]
["bitfinex","SOLUSD",1672597426919,40.0,10.01,9.9997,40.0]
["bitfinex","SOLUSD",1672597427124,63.897,10.01,9.9998,75.08]
["bitfinex","SOLUSD",1672597427662,172.0406,10.01,9.9998,75.08]
["bitfinex","SOLUSD",1672597428400,172.0406,10.01,9.9996,75.08]
["bitfinex","SOLUSD",1672597428604,172.0406,10.01,9.9995,40.0]
["bitfinex","SOLUSD",1672597428816,172.0406,10.01,9.9996,75.08]
["bitfinex","SOLUSD",1672597429642,172.0406,10.01,9.9991,75.09]
["bitfinex","SOLUSD",1672597429857,172.0406,10.01,9.9992,40.0]
["bitfinex","SOLUSD",1672597430074,172.0406,10.01,9.9993,75.09]
["bitfinex","SOLUSD",1672597430282,172.0406,10.01,9.9992,40.0]
["bitfinex","SOLUSD",1672597430498,172.0406,10.01,9.9993,75.09]
["bitfinex","SOLUSD",1672597431215,132.0406,10.01,9.9994,40.0]
["bitfinex","SOLUSD",1672597431425,132.0406,10.01,9.9996,40.0]
["bitfinex","SOLUSD",1672597431635,132.0406,10.01,9.9997,75.08]
["bitfinex","SOLUSD",1672597431861,132.0406,10.01,9.9993,75.09]
["bitfinex","SOLUSD",1672597432707,132.0406,10.01,9.9992,40.0]
["bitfinex","SOLUSD",1672597432899,132.0406,10.01,9.9994,40.0]
["bitfinex","SOLUSD",1672597433110,132.0406,10.01,9.9995,75.08]
["bitfinex","SOLUSD",1672597433426,132.0406,10.01,9.9996,40.0]
["bitfinex","SOLUSD",1672597433643,132.0406,10.01,9.9997,75.08]
["bitfinex","SOLUSD",1672597433851,132.0406,10.01,9.9998,40.0]
["bitfinex","SOLUSD",1672597434064,132.0406,10.01,10.0,40.0]
["bitfinex","SOLUSD",1672597434272,132.0406,10.01,10.001,75.07]
["bitfinex","SOLUSD",1672597436683,132.0406,10.01,10.001,90.87730786]
["bitfinex","SOLUSD",1672597436888,132.0406,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672597437112,132.0406,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672597437329,132.0406,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672597440989,132.0406,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672597442584,132.0406,10.01,10.0,40.0]
["bitfinex","SOLUSD",1672597443528,132.0406,10.01,10.001,75.07]
["bitfinex","SOLUSD",1672597449006,132.0406,10.01,9.9999,75.08]
["bitfinex","SOLUSD",1672597449314,132.0406,10.01,10.0,40.0]
["bitfinex","SOLUSD",1672597449637,132.0406,10.01,10.001,75.07]
["bitfinex","SOLUSD",1672597452154,132.0406,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672597452550,74.96,10.016,10.003,15.80730786]
["bitfinex","SOLUSD",1672597452779,135.3481,10.017,10.005,40.0]
["bitfinex","SOLUSD",1672597452986,135.3481,10.017,10.006,75.04]
["bitfinex","SOLUSD",1672597453194,135.3481,10.017,10.008,40.0]
["bitfinex","SOLUSD",1672597454044,135.3481,10.017,10.008,62.8513]
["bitfinex","SOLUSD",1672597454768,40.0,10.016,10.008,22.8513]
["bitfinex","SOLUSD",1672597455198,210.2981,10.017,10.008,22.8513]
["bitfinex","SOLUSD",1672597456029,210.2981,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672597456443,135.3481,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672597458022,135.3481,10.017,10.009,63.11]
["bitfinex","SOLUSD",1672597459077,135.3481,10.017,10.009,138.12]
["bitfinex","SOLUSD",1672597459818,135.3481,10.017,10.009,153.92730786]
["bitfinex","SOLUSD",1672597465195,134.3481,10.017,10.009,153.92730786]
["bitfinex","SOLUSD",1672597465932,134.3481,10.017,10.009,98.12]
["bitfinex","SOLUSD",1672597469408,134.3481,10.017,10.009,23.11]
["bitfinex","SOLUSD",1672597475719,40.0,10.016,10.009,23.11]
["bitfinex","SOLUSD",1672597491499,174.3481,10.017,10.009,23.11]
["bitfinex","SOLUSD",1672597494972,134.3481,10.017,10.009,23.11]
["bitfinex","SOLUSD",1672597496755,40.0,10.016,10.009,23.11]
["bitfinex","SOLUSD",1672597497999,114.96,10.016,10.009,23.11]
["bitfinex","SOLUSD",1672597500633,40.0,10.016,10.009,23.11]
["bitfinex","SOLUSD",1672597502217,40.0,10.016,10.005,75.04]
["bitfinex","SOLUSD",1672597502416,40.0,10.016,10.0,95.13548616]
["bitfinex","SOLUSD",1672597502417,74.97,10.015,10.0,24.1876]
["bitfinex","SOLUSD",1672597502635,40.0,10.014,10.0,24.1876]
["bitfinex","SOLUSD",1672597502843,40.0,10.012,10.0,24.1876]
["bitfinex","SOLUSD",1672597503043,23.7685,10.011,10.001,75.07]
["bitfinex","SOLUSD",1672597503252,23.7685,10.011,10.001,72.57]
["bitfinex","SOLUSD",1672597504728,23.7685,10.011,10.001,88.37730786]
["bitfinex","SOLUSD",1672597505042,23.7685,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672597505261,23.7685,10.011,10.003,75.06]
["bitfinex","SOLUSD",1672597505459,23.7685,10.011,10.002,75.07]
["bitfinex","SOLUSD",1672597507280,23.7685,10.011,10.001,75.07]
["bitfinex","SOLUSD",1672597514100,23.7685,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672597514285,23.7685,10.011,10.003,75.06]
["bitfinex","SOLUSD",1672597514501,23.7685,10.011,10.001,75.07]
["bitfinex","SOLUSD",1672597515987,22.8779,10.012,10.002,60.0]
["bitfinex","SOLUSD",1672597516207,167.49586767,10.015,10.004,40.0]
["bitfinex","SOLUSD",1672597516430,167.49586767,10.015,10.005,95.04]
["bitfinex","SOLUSD",1672597516726,82.23403551,10.015,10.005,95.04]
["bitfinex","SOLUSD",1672597516935,82.23403551,10.015,10.006,24.1149]
["bitfinex","SOLUSD",1672597517148,82.23403551,10.015,10.007,75.03]
["bitfinex","SOLUSD",1672597517346,82.23403551,10.015,10.007,99.1449]
["bitfinex","SOLUSD",1672597518493,40.0,10.014,10.007,24.1149]
["bitfinex","SOLUSD",1672597520836,82.23403551,10.015,10.007,24.1149]
["bitfinex","SOLUSD",1672597525472,40.0,10.014,10.007,24.1149]
["bitfinex","SOLUSD",1672597527028,220.17203551,10.018,10.007,24.1149]
["bitfinex","SOLUSD",1672597528726,122.23403551,10.016,10.007,24.1149]
["bitfinex","SOLUSD",1672597537121,137.938,10.018,10.008,40.0]
["bitfinex","SOLUSD",1672597537323,137.938,10.018,10.008,64.8083]
["bitfinex","SOLUSD",1672597537775,137.938,10.018,10.008,24.8083]
["bitfinex","SOLUSD",1672597537959,137.938,10.018,10.009,24.8083]
["bitfinex","SOLUSD",1672597538940,62.988,10.018,10.009,24.8083]
["bitfinex","SOLUSD",1672597542720,22.988,10.018,10.009,24.8083]
["bitfinex","SOLUSD",1672597542923,22.988,10.018,10.009,99.8183]
["bitfinex","SOLUSD",1672597543235,22.988,10.018,10.01,40.0]
["bitfinex","SOLUSD",1672597544071,22.988,10.018,10.01,63.9911]
["bitfinex","SOLUSD",1672597546058,22.988,10.018,10.01,23.9911]
["bitfinex","SOLUSD",1672597555952,22.988,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672597556479,22.988,10.018,10.01,23.9911]
["bitfinex","SOLUSD",1672597559965,22.988,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672597560169,22.988,10.018,10.01,99.0011]
["bitfinex","SOLUSD",1672597567845,22.988,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672597568692,22.988,10.018,10.01,99.0011]
["bitfinex","SOLUSD",1672597573624,62.988,10.018,10.01,99.0011]
["bitfinex","SOLUSD",1672597573832,62.988,10.018,10.01,23.9911]
["bitfinex","SOLUSD",1672597575519,22.988,10.018,10.01,23.9911]
["bitfinex","SOLUSD",1672597576459,74.87,10.028,10.011,115.0]
["bitfinex","SOLUSD",1672597576675,110.5778,10.028,10.012,320.4]
["bitfinex","SOLUSD",1672597576886,110.5778,10.028,10.013,74.98]
["bitfinex","SOLUSD",1672597577071,134.0779,10.028,10.014,20.0]
["bitfinex","SOLUSD",1672597577286,158.6747,10.028,10.015,114.97]
["bitfinex","SOLUSD",1672597577495,158.6747,10.028,10.016,158.4161]
["bitfinex","SOLUSD",1672597577702,158.6747,10.028,10.017,94.95]
["bitfinex","SOLUSD",1672597577917,158.6747,10.028,10.019,40.0]
["bitfinex","SOLUSD",1672597578233,135.1746,10.028,10.019,114.94]
["bitfinex","SOLUSD",1672597578778,135.1746,10.028,10.019,139.6964]
["bitfinex","SOLUSD",1672597579506,135.1746,10.028,10.019,99.6964]
["bitfinex","SOLUSD",1672597582767,40.0,10.027,10.019,24.7564]
["bitfinex","SOLUSD",1672597583910,135.1746,10.028,10.019,24.7564]
["bitfinex","SOLUSD",1672597584556,40.0,10.027,10.019,24.7564]
["bitfinex","SOLUSD",1672597584749,40.0,10.027,10.012,74.99]
["bitfinex","SOLUSD",1672597584750,260.74958752,10.027,10.012,74.99]
["bitfinex","SOLUSD",1672597584959,40.0,10.025,10.009,47.3914]
["bitfinex","SOLUSD",1672597585174,40.0,10.023,10.01,99.5063]
["bitfinex","SOLUSD",1672597585692,40.0,10.021,10.01,99.5063]
["bitfinex","SOLUSD",1672597586433,172.1145,10.021,10.01,99.5063]
["bitfinex","SOLUSD",1672597589058,74.93,10.02,10.01,24.4963]
["bitfinex","SOLUSD",1672597589282,40.0,10.019,10.01,24.4963]
["bitfinex","SOLUSD",1672597589494,74.95,10.018,10.01,24.4963]
["bitfinex","SOLUSD",1672597589704,40.0,10.017,10.01,24.4963]
["bitfinex","SOLUSD",1672597590315,74.96,10.016,10.01,24.4963]
["bitfinex","SOLUSD",1672597590740,40.0,10.015,10.01,24.4963]
["bitfinex","SOLUSD",1672597600619,40.0,10.017,10.01,24.4963]
["bitfinex","SOLUSD",1672597604736,158.3063,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672597605160,158.3063,10.019,10.011,55.80730786]
["bitfinex","SOLUSD",1672597605468,158.3063,10.019,10.011,130.80730786]
["bitfinex","SOLUSD",1672597606100,158.3063,10.019,10.011,115.0]
["bitfinex","SOLUSD",1672597606609,158.3063,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672597606820,158.3063,10.019,10.01,99.5063]
["bitfinex","SOLUSD",1672597608204,40.0,10.018,10.01,99.5063]
["bitfinex","SOLUSD",1672597608421,40.0,10.018,10.01,24.4963]
["bitfinex","SOLUSD",1672597618719,158.3063,10.019,10.01,24.4963]
["bitfinex","SOLUSD",1672597618935,108.7614,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672597619253,40.0,10.028,10.013,74.98]
["bitfinex","SOLUSD",1672597619441,40.0,10.026,10.013,74.98]
["bitfinex","SOLUSD",1672597619639,74.89,10.025,10.013,74.98]
["bitfinex","SOLUSD",1672597619859,140.315,10.024,10.013,74.98]
["bitfinex","SOLUSD",1672597621134,40.0,10.023,10.013,74.98]
["bitfinex","SOLUSD",1672597621562,180.6232,10.023,10.013,74.98]
["bitfinex","SOLUSD",1672597623987,180.6232,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672597624170,134.4268,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672597626478,134.4268,10.022,10.013,40.0]
["bitfinex","SOLUSD",1672597627862,134.4268,10.022,10.012,114.99]
["bitfinex","SOLUSD",1672597628066,134.4268,10.022,10.013,40.0]
["bitfinex","SOLUSD",1672597628279,134.4268,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672597632574,134.4268,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672597632919,134.4268,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672597634363,134.4268,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672597637229,134.4268,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672597641760,114.88,10.027,10.015,40.0]
["bitfinex","SOLUSD",1672597641965,40.0,10.027,10.017,40.0]
["bitfinex","SOLUSD",1672597642176,40.0,10.027,10.018,44.3964]
["bitfinex","SOLUSD",1672597643339,23.1691,10.029,10.018,119.3464]
["bitfinex","SOLUSD",1672597643648,23.1691,10.029,10.019,124.72499027]
["bitfinex","SOLUSD",1672597643863,23.1691,10.029,10.021,40.0]
["bitfinex","SOLUSD",1672597644081,23.1691,10.029,10.022,74.92]
["bitfinex","SOLUSD",1672597644279,23.1691,10.029,10.023,40.0]
["bitfinex","SOLUSD",1672597644493,108.1999,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597650495,108.1999,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597650697,108.1999,10.03,10.021,98.1215]
["bitfinex","SOLUSD",1672597651115,108.1999,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672597654174,108.1999,10.03,10.021,138.1215]
["bitfinex","SOLUSD",1672597654887,108.1999,10.03,10.021,138.01959555]
["bitfinex","SOLUSD",1672597657742,108.1999,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672597658062,108.1999,10.03,10.022,55.80730786]
["bitfinex","SOLUSD",1672597658265,108.1999,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672597660253,108.1999,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672597662670,108.1999,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597667402,108.1999,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597667821,108.1999,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597668038,108.1999,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597668248,108.1999,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597669735,108.1999,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597670674,108.1999,10.03,10.022,114.92]
["bitfinex","SOLUSD",1672597673514,108.1999,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597676666,74.83,10.034,10.022,74.92]
["bitfinex","SOLUSD",1672597676882,74.81,10.036,10.024,40.0]
["bitfinex","SOLUSD",1672597677084,256.5155,10.037,10.025,118.4138]
["bitfinex","SOLUSD",1672597677280,256.5155,10.037,10.026,40.0]
["bitfinex","SOLUSD",1672597677615,256.5155,10.037,10.027,20.0]
["bitfinex","SOLUSD",1672597678139,256.5155,10.037,10.027,43.5238]
["bitfinex","SOLUSD",1672597680439,216.5155,10.037,10.027,43.5238]
["bitfinex","SOLUSD",1672597680651,141.7155,10.037,10.029,40.0]
["bitfinex","SOLUSD",1672597680865,141.7155,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672597681393,118.6901,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672597681837,118.6901,10.037,10.029,74.86]
["bitfinex","SOLUSD",1672597682972,118.62929943,10.037,10.03,40.0]
["bitfinex","SOLUSD",1672597683185,118.62929943,10.037,10.029,74.86]
["bitfinex","SOLUSD",1672597686238,118.62929943,10.037,10.028,97.6622]
["bitfinex","SOLUSD",1672597689094,118.62929943,10.037,10.029,40.0]
["bitfinex","SOLUSD",1672597689288,118.62929943,10.037,10.028,97.6622]
["bitfinex","SOLUSD",1672597689695,118.62929943,10.037,10.029,40.0]
["bitfinex","SOLUSD",1672597690112,118.62929943,10.037,10.028,137.6622]
["bitfinex","SOLUSD",1672597690769,118.62929943,10.037,10.028,97.6622]
["bitfinex","SOLUSD",1672597690970,40.0,10.036,10.028,97.6622]
["bitfinex","SOLUSD",1672597692241,40.0,10.036,10.028,22.7922]
["bitfinex","SOLUSD",1672597699816,114.81,10.036,10.028,22.7922]
["bitfinex","SOLUSD",1672597700129,40.0,10.036,10.028,22.7922]
["bitfinex","SOLUSD",1672597703600,182.53649943,10.037,10.028,22.7922]
["bitfinex","SOLUSD",1672597703792,40.0,10.036,10.028,22.7922]
["bitfinex","SOLUSD",1672597705279,182.53649943,10.037,10.028,22.7922]
["bitfinex","SOLUSD",1672597705592,182.53649943,10.037,10.028,97.6622]
["bitfinex","SOLUSD",1672597705915,40.0,10.036,10.028,97.6622]
["bitfinex","SOLUSD",1672597708227,142.53649943,10.037,10.028,97.6622]
["bitfinex","SOLUSD",1672597708534,142.53649943,10.037,10.029,40.0]
["bitfinex","SOLUSD",1672597708742,142.53649943,10.037,10.03,74.86]
["bitfinex","SOLUSD",1672597714408,74.22873717,10.049,10.031,15.80730786]
["bitfinex","SOLUSD",1672597714629,70.22873717,10.053,10.033,40.0]
["bitfinex","SOLUSD",1672597714944,221.5572,10.052,10.035,40.0]
["bitfinex","SOLUSD",1672597715153,74.7,10.051,10.036,257.1843]
["bitfinex","SOLUSD",1672597715348,74.7,10.051,10.037,40.0]
["bitfinex","SOLUSD",1672597715564,74.7,10.051,10.039,40.0]
["bitfinex","SOLUSD",1672597715788,157.6413,10.05,10.039,40.0]
["bitfinex","SOLUSD",1672597715995,157.6413,10.05,10.039,153.2382017]
["bitfinex","SOLUSD",1672597716417,122.6413,10.05,10.039,178.1470017]
["bitfinex","SOLUSD",1672597716847,122.6413,10.05,10.04,74.78]
["bitfinex","SOLUSD",1672597717164,122.6413,10.05,10.041,40.0]
["bitfinex","SOLUSD",1672597717775,122.6413,10.05,10.04,74.78]
["bitfinex","SOLUSD",1672597718001,40.0,10.049,10.04,74.78]
["bitfinex","SOLUSD",1672597718514,40.0,10.049,10.039,99.6988]
["bitfinex","SOLUSD",1672597718739,63.7884,10.049,10.039,24.9088]
["bitfinex","SOLUSD",1672597719685,23.7884,10.049,10.04,40.0]
["bitfinex","SOLUSD",1672597724196,23.7884,10.049,10.039,139.6988]
["bitfinex","SOLUSD",1672597724411,23.7884,10.049,10.04,40.0]
["bitfinex","SOLUSD",1672597725134,63.7884,10.049,10.039,139.6988]
["bitfinex","SOLUSD",1672597726303,23.7884,10.049,10.04,40.0]
["bitfinex","SOLUSD",1672597728921,23.7884,10.049,10.04,63.3415]
["bitfinex","SOLUSD",1672597730490,23.7884,10.049,10.04,23.3415]
["bitfinex","SOLUSD",1672597731355,23.7884,10.049,10.041,40.0]
["bitfinex","SOLUSD",1672597731876,23.7884,10.049,10.04,63.3415]
["bitfinex","SOLUSD",1672597732069,23.7884,10.049,10.04,23.3415]
["bitfinex","SOLUSD",1672597732610,63.7884,10.049,10.04,23.3415]
["bitfinex","SOLUSD",1672597736395,23.7884,10.049,10.04,23.3415]
["bitfinex","SOLUSD",1672597736605,23.7884,10.049,10.041,40.0]
["bitfinex","SOLUSD",1672597736796,63.7884,10.049,10.04,23.3415]
["bitfinex","SOLUSD",1672597737985,40.0,10.047,10.027,392.7]
["bitfinex","SOLUSD",1672597738160,74.74,10.046,10.029,159.5649]
["bitfinex","SOLUSD",1672597738373,40.0,10.045,10.029,159.5649]
["bitfinex","SOLUSD",1672597738596,40.0,10.043,10.031,74.85]
["bitfinex","SOLUSD",1672597739002,62.89001063,10.042,10.031,74.85]
["bitfinex","SOLUSD",1672597739241,160.9823505,10.042,10.031,74.85]
["bitfinex","SOLUSD",1672597739418,40.0,10.041,10.031,74.85]
["bitfinex","SOLUSD",1672597739632,200.9823505,10.041,10.031,74.85]
["bitfinex","SOLUSD",1672597740261,160.9823505,10.041,10.032,40.0]
["bitfinex","SOLUSD",1672597740892,160.9823505,10.041,10.031,114.85]
["bitfinex","SOLUSD",1672597741522,160.9823505,10.041,10.031,74.85]
["bitfinex","SOLUSD",1672597741774,23.2356,10.041,10.032,40.0]
["bitfinex","SOLUSD",1672597741947,23.2356,10.041,10.033,74.83]
["bitfinex","SOLUSD",1672597746069,23.2356,10.041,10.034,40.0]
["bitfinex","SOLUSD",1672597746471,23.2356,10.041,10.033,74.83]
["bitfinex","SOLUSD",1672597747004,40.0,10.04,10.033,74.83]
["bitfinex","SOLUSD",1672597747213,95.4988265,10.04,10.031,74.85]
["bitfinex","SOLUSD",1672597747423,190.44954994,10.04,10.031,74.85]
["bitfinex","SOLUSD",1672597749094,40.0,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597749301,40.0,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597749517,40.0,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597749726,166.41384994,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597749941,166.41384994,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597752369,126.41384994,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597754353,40.0,10.037,10.03,24.6442]
["bitfinex","SOLUSD",1672597754778,40.0,10.035,10.03,24.6442]
["bitfinex","SOLUSD",1672597755204,166.41384994,10.035,10.03,24.6442]
["bitfinex","SOLUSD",1672597755814,126.41384994,10.035,10.03,24.6442]
["bitfinex","SOLUSD",1672597756049,64.6466,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597757213,191.06044994,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597761002,151.06044994,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597761314,24.6466,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597761513,24.6466,10.038,10.031,74.85]
["bitfinex","SOLUSD",1672597762143,24.6466,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597762769,150.72734977,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597762983,40.0,10.037,10.03,99.5042]
["bitfinex","SOLUSD",1672597764784,150.72734977,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597764976,40.0,10.037,10.03,99.5042]
["bitfinex","SOLUSD",1672597765186,40.0,10.037,10.03,24.6442]
["bitfinex","SOLUSD",1672597765919,150.72734977,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597766570,24.6466,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597767958,24.6466,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597771403,24.6466,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597771633,24.6466,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597774258,24.6466,10.038,10.03,99.5042]
["bitfinex","SOLUSD",1672597774569,24.6466,10.038,10.03,24.6442]
["bitfinex","SOLUSD",1672597788132,24.6466,10.038,10.022,24.0731]
["bitfinex","SOLUSD",1672597788133,300.4,10.036,10.022,24.0731]
["bitfinex","SOLUSD",1672597788348,40.0,10.034,10.022,24.0731]
["bitfinex","SOLUSD",1672597788548,40.0,10.032,10.022,24.0731]
["bitfinex","SOLUSD",1672597788760,74.85,10.031,10.02,74.93]
["bitfinex","SOLUSD",1672597788969,40.0,10.03,10.02,122.1528]
["bitfinex","SOLUSD",1672597789610,64.4418,10.03,10.02,122.1528]
["bitfinex","SOLUSD",1672597794740,24.4418,10.03,10.021,40.0]
["bitfinex","SOLUSD",1672597795073,24.4418,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597795288,24.4418,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597795704,24.4418,10.03,10.021,114.92]
["bitfinex","SOLUSD",1672597799504,64.4418,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672597801706,24.4418,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672597802548,24.4418,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672597802744,24.4418,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597811367,24.4418,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597812118,24.4418,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597812743,24.4418,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672597813063,24.4418,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672597813266,24.4418,10.03,10.025,40.0]
["bitfinex","SOLUSD",1672597813481,23.269,10.031,10.026,94.89]
["bitfinex","SOLUSD",1672597813678,24.3907,10.034,10.027,40.0]
["bitfinex","SOLUSD",1672597813888,40.0,10.037,10.028,94.87]
["bitfinex","SOLUSD",1672597814106,113.6411,10.038,10.028,94.87]
["bitfinex","SOLUSD",1672597814332,137.992,10.038,10.029,40.0]
["bitfinex","SOLUSD",1672597814853,137.992,10.038,10.029,63.1855]
["bitfinex","SOLUSD",1672597815803,137.992,10.038,10.029,23.1855]
["bitfinex","SOLUSD",1672597816317,40.0,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597818124,55.80730786,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597818632,40.0,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597820542,177.992,10.038,10.029,23.1855]
["bitfinex","SOLUSD",1672597822615,40.0,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597825679,177.992,10.038,10.029,23.1855]
["bitfinex","SOLUSD",1672597827782,40.0,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597829659,114.8,10.037,10.029,23.1855]
["bitfinex","SOLUSD",1672597830516,15.80730786,10.036,10.029,23.1855]
["bitfinex","SOLUSD",1672597831975,40.0,10.034,10.021,74.92]
["bitfinex","SOLUSD",1672597832182,40.0,10.032,10.02,22.9726]
["bitfinex","SOLUSD",1672597832508,40.0,10.03,10.02,22.9726]
["bitfinex","SOLUSD",1672597833334,64.1235,10.03,10.02,22.9726]
["bitfinex","SOLUSD",1672597838810,79.93080786,10.03,10.02,22.9726]
["bitfinex","SOLUSD",1672597842587,380.33080786,10.03,10.02,22.9726]
["bitfinex","SOLUSD",1672597842793,40.0,10.028,10.02,22.9726]
["bitfinex","SOLUSD",1672597843007,74.88,10.027,10.02,22.9726]
["bitfinex","SOLUSD",1672597843229,130.67730786,10.028,10.02,22.9726]
["bitfinex","SOLUSD",1672597844816,114.87,10.028,10.02,22.9726]
["bitfinex","SOLUSD",1672597845449,40.0,10.028,10.02,22.9726]
["bitfinex","SOLUSD",1672597850608,137.8752,10.029,10.02,22.9726]
["bitfinex","SOLUSD",1672597850811,63.0152,10.029,10.02,22.9726]
["bitfinex","SOLUSD",1672597852502,78.82250786,10.029,10.02,22.9726]
["bitfinex","SOLUSD",1672597862477,23.0152,10.029,10.021,40.0]
["bitfinex","SOLUSD",1672597863107,23.0152,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597865221,23.0152,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672597865729,23.0152,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597866381,63.0152,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597866996,78.82250786,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597867208,38.82250786,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597869424,78.82250786,10.029,10.021,23.4765]
["bitfinex","SOLUSD",1672597870472,40.0,10.028,10.021,23.4765]
["bitfinex","SOLUSD",1672597870822,55.80730786,10.028,10.021,23.4765]
["bitfinex","SOLUSD",1672597873731,15.80730786,10.028,10.021,23.4765]
["bitfinex","SOLUSD",1672597874260,151.11931955,10.027,10.012,74.99]
["bitfinex","SOLUSD",1672597874469,40.0,10.026,10.012,24.3512]
["bitfinex","SOLUSD",1672597874686,40.0,10.024,10.013,74.98]
["bitfinex","SOLUSD",1672597875004,40.0,10.022,10.012,99.3412]
["bitfinex","SOLUSD",1672597875203,40.0,10.022,10.012,24.3512]
["bitfinex","SOLUSD",1672597875413,163.07926971,10.022,10.012,24.3512]
["bitfinex","SOLUSD",1672597876455,255.22732306,10.022,10.012,24.3512]
["bitfinex","SOLUSD",1672597878373,74.92,10.021,10.012,24.3512]
["bitfinex","SOLUSD",1672597878772,63.7992655,10.02,10.012,24.3512]
["bitfinex","SOLUSD",1672597878984,114.94,10.019,10.012,24.3512]
["bitfinex","SOLUSD",1672597879312,63.7992655,10.018,10.012,24.3512]
["bitfinex","SOLUSD",1672597879522,40.0,10.017,10.012,24.3512]
["bitfinex","SOLUSD",1672597879732,114.95,10.017,10.004,23.382]
["bitfinex","SOLUSD",1672597879945,326.9378126,10.016,10.004,23.382]
["bitfinex","SOLUSD",1672597880138,74.97,10.015,10.002,75.07]
["bitfinex","SOLUSD",1672597880346,40.0,10.014,10.003,28.76076677]
["bitfinex","SOLUSD",1672597880578,74.98,10.013,10.003,28.75789156]
["bitfinex","SOLUSD",1672597880792,40.0,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597882258,55.80730786,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597882682,40.0,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597883629,252.4503,10.013,10.003,28.75789156]
["bitfinex","SOLUSD",1672597884243,40.0,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597885103,55.80730786,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597886042,110.34454261,10.012,10.003,28.75789156]
["bitfinex","SOLUSD",1672597886450,15.80730786,10.011,10.003,28.75789156]
["bitfinex","SOLUSD",1672597886871,40.0,10.01,10.003,28.75789156]
["bitfinex","SOLUSD",1672597890356,55.80730786,10.01,10.003,28.75789156]
["bitfinex","SOLUSD",1672597894766,55.80730786,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597895183,126.15185047,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597896559,110.34454261,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597897935,185.35454261,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597898140,110.34454261,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597901078,40.0,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597901920,55.80730786,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597906659,126.15185047,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597914329,201.16185047,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597915395,126.15185047,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597922542,110.34454261,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597924411,126.15185047,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597929894,110.34454261,10.01,10.002,132.3246]
["bitfinex","SOLUSD",1672597934717,110.34454261,10.01,10.003,28.01753279]
["bitfinex","SOLUSD",1672597934931,110.34454261,10.01,10.003,28.01473188]
["bitfinex","SOLUSD",1672597939782,126.15185047,10.01,10.003,28.01473188]
["bitfinex","SOLUSD",1672597945876,95.01,10.009,10.003,0.00473188]
["bitfinex","SOLUSD",1672597946099,40.0,10.008,9.9937,75.13]
["bitfinex","SOLUSD",1672597946296,40.0,10.008,9.991,167.5387]
["bitfinex","SOLUSD",1672597946297,95.03,10.007,9.992,75.14]
["bitfinex","SOLUSD",1672597946506,40.0,10.006,9.992,167.5387]
["bitfinex","SOLUSD",1672597946713,55.80730786,10.006,9.9922,40.0]
["bitfinex","SOLUSD",1672597947036,62.07743409,10.005,9.9923,123.9108]
["bitfinex","SOLUSD",1672597947251,40.0,10.004,9.9924,40.0]
["bitfinex","SOLUSD",1672597947461,40.0,10.004,9.9925,75.14]
["bitfinex","SOLUSD",1672597948097,40.0,10.004,9.9926,24.4599]
["bitfinex","SOLUSD",1672597948312,40.0,10.004,9.9927,75.14]
["bitfinex","SOLUSD",1672597948736,40.0,10.004,9.9928,24.7629]
["bitfinex","SOLUSD",1672597949050,40.0,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672597949246,40.0,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672597949460,46.9646,10.008,9.9933,75.13]
["bitfinex","SOLUSD",1672597949672,46.9646,10.008,9.9941,40.0]
["bitfinex","SOLUSD",1672597949992,46.9646,10.008,9.9951,40.0]
["bitfinex","SOLUSD",1672597950205,46.9646,10.008,9.996,20.0]
["bitfinex","SOLUSD",1672597950423,46.9646,10.008,9.9971,40.0]
["bitfinex","SOLUSD",1672597950609,46.9646,10.008,9.9981,40.0]
["bitfinex","SOLUSD",1672597950819,46.9646,10.008,9.9982,75.09]
["bitfinex","SOLUSD",1672597951048,46.9646,10.008,9.999,24.7629]
["bitfinex","SOLUSD",1672597951263,46.9646,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672597951464,46.9646,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672597951665,46.9646,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672597951876,46.9646,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672597952098,46.9646,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672597952308,40.0,10.011,10.0,23.2929]
["bitfinex","SOLUSD",1672597952627,40.0,10.011,10.001,98.3629]
["bitfinex","SOLUSD",1672597953583,40.0,10.011,10.002,23.2929]
["bitfinex","SOLUSD",1672597955564,55.80730786,10.011,10.002,23.2929]
["bitfinex","SOLUSD",1672597958831,40.0,10.009,10.002,23.2929]
["bitfinex","SOLUSD",1672597963648,114.58046554,10.013,10.003,40.0]
["bitfinex","SOLUSD",1672597963854,114.58046554,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597963855,40.0,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597966802,74.99,10.012,10.003,97.8806]
["bitfinex","SOLUSD",1672597967051,114.98,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597969747,15.80730786,10.012,10.003,22.8206]
["bitfinex","SOLUSD",1672597975549,40.0,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597975953,55.80730786,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597977126,79.74290786,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597977843,63.9356,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597983527,23.9356,10.013,10.004,40.0]
["bitfinex","SOLUSD",1672597984561,23.9356,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597986680,39.74290786,10.013,10.003,22.8206]
["bitfinex","SOLUSD",1672597987730,40.0,10.012,10.003,22.8206]
["bitfinex","SOLUSD",1672597988136,40.0,10.01,10.003,22.8206]
["bitfinex","SOLUSD",1672597988664,55.80730786,10.01,10.003,22.8206]
["bitfinex","SOLUSD",1672597988877,40.0,10.008,10.003,22.8206]
["bitfinex","SOLUSD",1672597992564,55.80730786,10.008,10.003,22.8206]
["bitfinex","SOLUSD",1672597993494,75.03,10.007,10.003,22.8206]
["bitfinex","SOLUSD",1672597993721,40.0,10.006,10.002,0.0054]
["bitfinex","SOLUSD",1672597994044,40.0,10.004,9.9922,40.0]
["bitfinex","SOLUSD",1672597994349,55.80730786,10.004,9.9923,75.14]
["bitfinex","SOLUSD",1672597994562,103.83490786,10.004,9.9913,40.0]
["bitfinex","SOLUSD",1672597994776,103.83490786,10.004,9.9915,40.0]
["bitfinex","SOLUSD",1672597995085,48.0276,10.004,9.9917,40.0]
["bitfinex","SOLUSD",1672597995271,48.0276,10.004,9.9918,75.14]
["bitfinex","SOLUSD",1672597995486,48.0276,10.004,9.9919,40.0]
["bitfinex","SOLUSD",1672597995699,48.0276,10.004,9.992,75.14]
["bitfinex","SOLUSD",1672597995905,48.0276,10.004,9.9921,40.0]
["bitfinex","SOLUSD",1672597996130,48.0276,10.004,9.9922,75.14]
["bitfinex","SOLUSD",1672597996342,48.0276,10.004,9.9923,40.0]
["bitfinex","SOLUSD",1672597996553,48.0276,10.004,9.9924,75.14]
["bitfinex","SOLUSD",1672597996758,40.0,10.003,9.9924,75.14]
["bitfinex","SOLUSD",1672597996977,40.0,10.003,9.9925,40.0]
["bitfinex","SOLUSD",1672597997189,40.0,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672597997507,88.0276,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672597997697,88.0276,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672597997905,88.0276,10.004,9.9932,75.13]
["bitfinex","SOLUSD",1672597998111,88.0276,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672597998336,48.0276,10.004,9.9935,40.0]
["bitfinex","SOLUSD",1672597998544,48.0276,10.004,9.9937,40.0]
["bitfinex","SOLUSD",1672597998741,63.83490786,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672597998949,48.0276,10.004,9.994,75.13]
["bitfinex","SOLUSD",1672597999158,48.0276,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672597999390,48.0276,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672597999602,48.0276,10.004,9.9942,75.12]
["bitfinex","SOLUSD",1672597999810,48.0276,10.004,9.9943,40.0]
["bitfinex","SOLUSD",1672598000016,48.0276,10.004,9.9945,40.0]
["bitfinex","SOLUSD",1672598000212,48.0276,10.004,9.9947,40.0]
["bitfinex","SOLUSD",1672598000424,48.0276,10.004,9.9948,75.12]
["bitfinex","SOLUSD",1672598001389,48.0276,10.004,9.9949,40.0]
["bitfinex","SOLUSD",1672598001581,48.0276,10.004,9.995,75.12]
["bitfinex","SOLUSD",1672598002003,48.0276,10.004,9.9944,75.12]
["bitfinex","SOLUSD",1672598002337,48.0276,10.004,9.9945,40.0]
["bitfinex","SOLUSD",1672598002545,40.0,10.006,9.9947,40.0]
["bitfinex","SOLUSD",1672598002747,40.0,10.006,9.9949,40.0]
["bitfinex","SOLUSD",1672598002951,55.80730786,10.006,9.995,75.12]
["bitfinex","SOLUSD",1672598003169,55.80730786,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672598003373,55.80730786,10.006,9.9953,40.0]
["bitfinex","SOLUSD",1672598003587,55.80730786,10.006,9.9955,40.0]
["bitfinex","SOLUSD",1672598003899,55.80730786,10.006,9.9956,75.11]
["bitfinex","SOLUSD",1672598004524,55.80730786,10.006,9.9955,40.0]
["bitfinex","SOLUSD",1672598004735,134.88830276,10.006,9.9954,75.11]
["bitfinex","SOLUSD",1672598004960,134.88830276,10.006,9.9949,40.0]
["bitfinex","SOLUSD",1672598005161,134.88830276,10.006,9.995,75.12]
["bitfinex","SOLUSD",1672598007363,134.88830276,10.006,9.9948,75.12]
["bitfinex","SOLUSD",1672598007906,134.88830276,10.006,9.9949,40.0]
["bitfinex","SOLUSD",1672598008109,134.88830276,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672598008352,134.88830276,10.006,9.995,75.12]
["bitfinex","SOLUSD",1672598008534,134.88830276,10.006,9.9947,40.0]
["bitfinex","SOLUSD",1672598008854,134.88830276,10.006,9.9948,75.12]
["bitfinex","SOLUSD",1672598009039,40.0,10.004,9.9938,75.13]
["bitfinex","SOLUSD",1672598009257,40.0,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672598009463,55.80730786,10.004,9.9934,75.13]
["bitfinex","SOLUSD",1672598009788,75.06,10.003,9.9917,109.5872]
["bitfinex","SOLUSD",1672598009992,40.0,10.002,9.9917,109.5872]
["bitfinex","SOLUSD",1672598010205,75.07,10.001,9.9917,109.5872]
["bitfinex","SOLUSD",1672598010741,75.07,10.002,9.9917,109.5872]
["bitfinex","SOLUSD",1672598013259,75.07,10.002,9.9927,40.0]
["bitfinex","SOLUSD",1672598013471,46.87563791,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672598013895,40.0,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672598014103,40.0,10.004,9.993,75.13]
["bitfinex","SOLUSD",1672598014423,40.0,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672598014740,40.0,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672598014952,40.0,10.004,9.9934,75.13]
["bitfinex","SOLUSD",1672598015261,40.0,10.004,9.9935,40.0]
["bitfinex","SOLUSD",1672598015482,40.0,10.004,9.9937,40.0]
["bitfinex","SOLUSD",1672598015784,40.0,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672598015990,40.0,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672598016214,40.0,10.004,9.9942,75.12]
["bitfinex","SOLUSD",1672598016406,40.0,10.004,9.993,75.13]
["bitfinex","SOLUSD",1672598016825,40.0,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672598017032,40.0,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672598017249,40.0,10.004,9.9934,75.13]
["bitfinex","SOLUSD",1672598017675,40.0,10.004,9.9932,75.13]
["bitfinex","SOLUSD",1672598018299,115.05,10.004,9.9928,75.13]
["bitfinex","SOLUSD",1672598018713,130.85730786,10.004,9.9928,75.13]
["bitfinex","SOLUSD",1672598018917,130.85730786,10.004,9.9927,75.14]
["bitfinex","SOLUSD",1672598020810,130.85730786,10.004,9.9928,40.0]
["bitfinex","SOLUSD",1672598021021,90.85730786,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672598021250,15.80730786,10.004,9.9931,75.13]
["bitfinex","SOLUSD",1672598021454,15.80730786,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672598021780,15.80730786,10.004,9.9934,40.0]
["bitfinex","SOLUSD",1672598021985,15.80730786,10.004,9.9936,40.0]
["bitfinex","SOLUSD",1672598022300,15.80730786,10.004,9.9938,40.0]
["bitfinex","SOLUSD",1672598022510,15.80730786,10.004,9.994,40.0]
["bitfinex","SOLUSD",1672598023374,15.80730786,10.004,9.9942,40.0]
["bitfinex","SOLUSD",1672598023972,75.02,10.008,9.9944,40.0]
["bitfinex","SOLUSD",1672598024178,75.0,10.011,9.995,20.0]
["bitfinex","SOLUSD",1672598024392,55.80730786,10.01,9.9952,40.0]
["bitfinex","SOLUSD",1672598024595,122.58676842,10.01,9.996,20.0]
["bitfinex","SOLUSD",1672598024804,122.58676842,10.01,9.9961,115.11]
["bitfinex","SOLUSD",1672598025038,122.58676842,10.01,9.997,20.0]
["bitfinex","SOLUSD",1672598025231,122.58676842,10.01,9.9971,75.1]
["bitfinex","SOLUSD",1672598025435,40.0,10.008,9.9971,75.1]
["bitfinex","SOLUSD",1672598025869,40.0,10.008,9.998,23.1978]
["bitfinex","SOLUSD",1672598026194,40.0,10.008,9.9981,75.09]
["bitfinex","SOLUSD",1672598026402,75.01,10.009,9.9981,75.09]
["bitfinex","SOLUSD",1672598026597,75.01,10.009,9.999,23.1978]
["bitfinex","SOLUSD",1672598026809,90.81730786,10.009,9.999,23.1978]
["bitfinex","SOLUSD",1672598027253,90.81730786,10.009,9.999,140.6921]
["bitfinex","SOLUSD",1672598027786,75.01,10.009,9.9991,40.0]
["bitfinex","SOLUSD",1672598027974,62.708,10.01,9.9991,40.0]
["bitfinex","SOLUSD",1672598028189,62.708,10.01,10.0,23.1978]
["bitfinex","SOLUSD",1672598028721,38.51530786,10.01,10.0,23.1978]
["bitfinex","SOLUSD",1672598028938,78.51530786,10.01,10.0,140.5549]
["bitfinex","SOLUSD",1672598030181,75.01,10.009,10.0,140.5549]
["bitfinex","SOLUSD",1672598030391,153.52530786,10.01,10.0,140.5549]
["bitfinex","SOLUSD",1672598030623,40.0,10.009,10.0,140.5549]
["bitfinex","SOLUSD",1672598031045,106.77946056,10.009,10.0,140.5549]
["bitfinex","SOLUSD",1672598038407,153.52530786,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672598038408,22.708,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672598038616,22.708,10.01,10.001,63.0713]
["bitfinex","SOLUSD",1672598039232,62.708,10.01,10.001,23.0713]
["bitfinex","SOLUSD",1672598044697,137.718,10.01,10.001,23.0713]
["bitfinex","SOLUSD",1672598048178,22.708,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672598053209,22.708,10.01,10.001,213.0342]
["bitfinex","SOLUSD",1672598053210,62.708,10.01,10.001,213.0342]
["bitfinex","SOLUSD",1672598055941,22.708,10.01,10.001,213.0342]
["bitfinex","SOLUSD",1672598056253,22.708,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672598056587,22.708,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672598057318,22.708,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672598057541,22.708,10.01,10.005,75.04]
["bitfinex","SOLUSD",1672598057729,22.708,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672598061432,74.96,10.016,10.004,40.0]
["bitfinex","SOLUSD",1672598061629,23.6356,10.019,10.005,75.04]
["bitfinex","SOLUSD",1672598061843,23.6356,10.019,10.007,40.0]
["bitfinex","SOLUSD",1672598062045,74.93,10.02,10.008,183.7149]
["bitfinex","SOLUSD",1672598062260,23.3406,10.02,10.009,132.4702]
["bitfinex","SOLUSD",1672598062793,63.3406,10.02,10.009,132.4702]
["bitfinex","SOLUSD",1672598063008,63.3406,10.02,10.01,23.7753]
["bitfinex","SOLUSD",1672598063218,23.3406,10.02,10.01,98.7853]
["bitfinex","SOLUSD",1672598063636,23.3406,10.02,10.01,207.4802]
["bitfinex","SOLUSD",1672598063839,23.3406,10.02,10.011,40.0]
["bitfinex","SOLUSD",1672598064380,23.3406,10.02,10.011,63.7753]
["bitfinex","SOLUSD",1672598064566,23.3406,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672598064780,23.3406,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598065217,23.3406,10.02,10.012,97.7661]
["bitfinex","SOLUSD",1672598066684,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598067739,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598077699,40.0,10.018,10.012,22.7761]
["bitfinex","SOLUSD",1672598080135,40.0,10.019,10.012,22.7761]
["bitfinex","SOLUSD",1672598080973,138.2706,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598084865,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598086867,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598087063,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598092841,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598100751,23.3406,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598105909,23.3406,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672598106331,23.3406,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672598106962,63.3406,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672598107182,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598108098,138.2706,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598111162,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598111374,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598112319,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598123463,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598124093,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598124617,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598129448,23.3406,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598129862,23.3406,10.02,10.012,62.7761]
["bitfinex","SOLUSD",1672598131450,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598132166,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598133134,63.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598133336,23.3406,10.02,10.012,22.7761]
["bitfinex","SOLUSD",1672598142789,23.3406,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598143000,23.3406,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672598143417,23.3406,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598148154,74.86,10.029,10.014,74.98]
["bitfinex","SOLUSD",1672598148353,138.804,10.03,10.015,20.0]
["bitfinex","SOLUSD",1672598148565,154.61130786,10.03,10.017,40.0]
["bitfinex","SOLUSD",1672598148896,154.61130786,10.03,10.019,40.0]
["bitfinex","SOLUSD",1672598149097,154.61130786,10.03,10.02,24.0887]
["bitfinex","SOLUSD",1672598149721,154.61130786,10.03,10.02,140.4883]
["bitfinex","SOLUSD",1672598151091,114.61130786,10.03,10.02,140.4883]
["bitfinex","SOLUSD",1672598151311,23.944,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672598151631,23.944,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672598151840,23.944,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672598152455,23.944,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672598154348,23.944,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672598160667,23.944,10.03,10.022,98.1148]
["bitfinex","SOLUSD",1672598162778,63.944,10.03,10.022,23.1948]
["bitfinex","SOLUSD",1672598167288,23.944,10.03,10.022,23.1948]
["bitfinex","SOLUSD",1672598167833,63.944,10.03,10.022,23.1948]
["bitfinex","SOLUSD",1672598168032,23.944,10.03,10.022,23.1948]
["bitfinex","SOLUSD",1672598168356,63.944,10.03,10.022,23.07711277]
["bitfinex","SOLUSD",1672598168562,63.944,10.03,10.022,97.99711277]
["bitfinex","SOLUSD",1672598168755,63.944,10.03,10.022,23.07711277]
["bitfinex","SOLUSD",1672598169605,63.944,10.03,10.022,97.99711277]
["bitfinex","SOLUSD",1672598170033,63.944,10.03,10.022,23.07711277]
["bitfinex","SOLUSD",1672598172678,63.944,10.03,10.022,97.99711277]
["bitfinex","SOLUSD",1672598172991,63.944,10.03,10.022,23.07711277]
["bitfinex","SOLUSD",1672598181092,40.0,10.029,10.022,23.07711277]
["bitfinex","SOLUSD",1672598181493,111.82656613,10.029,10.022,23.07711277]
["bitfinex","SOLUSD",1672598181708,186.68656613,10.029,10.022,23.07711277]
["bitfinex","SOLUSD",1672598183938,114.86,10.029,10.022,23.07711277]
["bitfinex","SOLUSD",1672598185504,127.63387399,10.029,10.021,116.3996]
["bitfinex","SOLUSD",1672598185720,94.87,10.028,10.021,116.3996]
["bitfinex","SOLUSD",1672598186042,158.79514512,10.027,10.011,75.0]
["bitfinex","SOLUSD",1672598186245,94.89,10.026,10.011,75.0]
["bitfinex","SOLUSD",1672598186461,40.0,10.025,10.011,75.0]
["bitfinex","SOLUSD",1672598186672,239.5054,10.024,10.011,75.0]
["bitfinex","SOLUSD",1672598186994,40.0,10.023,10.011,75.0]
["bitfinex","SOLUSD",1672598187183,204.6054,10.023,10.011,75.0]
["bitfinex","SOLUSD",1672598187930,40.0,10.021,10.011,75.0]
["bitfinex","SOLUSD",1672598188144,23.2105,10.02,10.011,75.0]
["bitfinex","SOLUSD",1672598190013,40.0,10.019,10.01,110.451]
["bitfinex","SOLUSD",1672598190219,64.57,10.019,10.01,110.451]
["bitfinex","SOLUSD",1672598191913,155.31730786,10.019,10.01,110.451]
["bitfinex","SOLUSD",1672598192571,155.31730786,10.019,10.01,134.6729]
["bitfinex","SOLUSD",1672598194244,40.0,10.017,10.003,75.06]
["bitfinex","SOLUSD",1672598194445,40.0,10.017,9.999,40.0]
["bitfinex","SOLUSD",1672598194446,74.96,10.016,9.9991,75.09]
["bitfinex","SOLUSD",1672598194650,423.19724512,10.016,10.0,157.8753]
["bitfinex","SOLUSD",1672598194865,127.63387399,10.015,10.001,75.07]
["bitfinex","SOLUSD",1672598195083,74.98,10.014,10.001,75.07]
["bitfinex","SOLUSD",1672598195407,40.0,10.013,10.001,75.07]
["bitfinex","SOLUSD",1672598195599,45.561,10.012,10.001,75.07]
["bitfinex","SOLUSD",1672598196232,159.6737,10.012,10.001,189.1713]
["bitfinex","SOLUSD",1672598196649,40.0,10.011,10.001,189.1713]
["bitfinex","SOLUSD",1672598197400,85.561,10.011,10.001,189.1713]
["bitfinex","SOLUSD",1672598200135,45.561,10.011,10.001,189.1713]
["bitfinex","SOLUSD",1672598200447,45.561,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672598200642,45.561,10.011,10.003,75.06]
["bitfinex","SOLUSD",1672598201063,45.561,10.011,10.002,75.07]
["bitfinex","SOLUSD",1672598201285,45.561,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672598201500,45.561,10.011,10.004,75.05]
["bitfinex","SOLUSD",1672598201900,45.561,10.011,10.005,40.0]
["bitfinex","SOLUSD",1672598202115,45.561,10.011,10.004,75.05]
["bitfinex","SOLUSD",1672598204342,45.561,10.011,10.003,75.06]
["bitfinex","SOLUSD",1672598205076,74.95,10.018,10.003,40.0]
["bitfinex","SOLUSD",1672598205397,139.8922,10.019,10.005,40.0]
["bitfinex","SOLUSD",1672598205596,139.8922,10.019,10.006,254.9003]
["bitfinex","SOLUSD",1672598205808,139.8922,10.019,10.007,40.0]
["bitfinex","SOLUSD",1672598206016,139.8922,10.019,10.008,210.4275]
["bitfinex","SOLUSD",1672598206549,139.8922,10.019,10.008,234.8803]
["bitfinex","SOLUSD",1672598206870,64.9522,10.019,10.008,234.8803]
["bitfinex","SOLUSD",1672598207604,24.9522,10.019,10.009,40.0]
["bitfinex","SOLUSD",1672598207791,24.9522,10.019,10.01,75.01]
["bitfinex","SOLUSD",1672598208529,24.9522,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672598208745,24.9522,10.019,10.013,40.0]
["bitfinex","SOLUSD",1672598208956,132.8602,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672598209162,132.8602,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672598209376,132.8602,10.02,10.011,75.0]
["bitfinex","SOLUSD",1672598213384,132.8602,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672598214007,132.8602,10.02,10.011,115.0]
["bitfinex","SOLUSD",1672598215706,157.856,10.02,10.011,115.0]
["bitfinex","SOLUSD",1672598218328,157.856,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672598218548,157.856,10.02,10.011,75.0]
["bitfinex","SOLUSD",1672598221046,40.0,10.019,10.01,165.9787]
["bitfinex","SOLUSD",1672598221372,62.7095,10.019,10.01,165.9787]
["bitfinex","SOLUSD",1672598221587,62.7095,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672598222855,62.7095,10.019,10.01,165.9787]
["bitfinex","SOLUSD",1672598230644,22.7095,10.019,10.01,165.9787]
["bitfinex","SOLUSD",1672598230856,22.7095,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672598233682,22.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598235267,62.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598239700,22.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598239891,22.7095,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672598240422,22.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598241494,62.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598244008,22.7095,10.019,10.01,240.9887]
["bitfinex","SOLUSD",1672598250842,40.0,10.018,10.01,240.9887]
["bitfinex","SOLUSD",1672598251062,40.0,10.018,10.01,165.9787]
["bitfinex","SOLUSD",1672598251688,64.8794,10.018,10.01,165.9787]
["bitfinex","SOLUSD",1672598259870,24.8794,10.018,10.01,165.9787]
["bitfinex","SOLUSD",1672598260511,24.8794,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672598272398,24.8794,10.018,10.01,165.9787]
["bitfinex","SOLUSD",1672598275765,24.8794,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672598282275,24.8794,10.018,10.012,40.0]
["bitfinex","SOLUSD",1672598282707,24.8794,10.018,10.013,74.98]
["bitfinex","SOLUSD",1672598282929,24.8794,10.018,10.012,114.99]
["bitfinex","SOLUSD",1672598284389,24.8794,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672598285869,24.8794,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672598289016,24.8794,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672598289222,24.8794,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672598292692,24.8794,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672598292901,24.8794,10.018,10.014,74.98]
["bitfinex","SOLUSD",1672598298284,24.8794,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672598298687,24.7524,10.019,10.014,74.98]
["bitfinex","SOLUSD",1672598299537,24.7524,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672598299863,47.9741,10.019,10.013,40.0]
["bitfinex","SOLUSD",1672598300072,47.9741,10.019,10.014,74.98]
["bitfinex","SOLUSD",1672598300686,47.9741,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672598305940,47.9741,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672598309225,47.9741,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672598309428,47.9741,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672598315106,47.9741,10.019,10.014,40.0]
["bitfinex","SOLUSD",1672598315936,47.9741,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672598321495,47.9741,10.019,10.014,40.0]
["bitfinex","SOLUSD",1672598322230,47.9741,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672598327404,47.9741,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672598330538,47.9741,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672598338974,47.9741,10.019,10.01,75.01]
["bitfinex","SOLUSD",1672598339163,24.7684,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672598341994,24.7684,10.018,10.011,40.0]
["bitfinex","SOLUSD",1672598342206,24.7684,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672598353683,24.7684,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672598353991,24.7684,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598355551,24.7684,10.018,10.008,75.02]
["bitfinex","SOLUSD",1672598355762,64.924,10.017,10.008,75.02]
["bitfinex","SOLUSD",1672598356177,64.924,10.017,10.008,74.92607288]
["bitfinex","SOLUSD",1672598360505,24.924,10.017,10.008,74.92607288]
["bitfinex","SOLUSD",1672598362595,64.924,10.017,10.008,74.92607288]
["bitfinex","SOLUSD",1672598365973,24.924,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672598366284,24.924,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672598370179,24.924,10.017,10.008,40.0]
["bitfinex","SOLUSD",1672598370180,24.924,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672598370788,74.89,10.026,10.01,60.0]
["bitfinex","SOLUSD",1672598371121,24.6646,10.025,10.012,40.0]
["bitfinex","SOLUSD",1672598371334,64.6646,10.025,10.014,40.0]
["bitfinex","SOLUSD",1672598371551,64.6646,10.025,10.015,94.97]
["bitfinex","SOLUSD",1672598371739,64.6646,10.025,10.015,226.9774]
["bitfinex","SOLUSD",1672598373529,22.1646,10.025,10.016,40.0]
["bitfinex","SOLUSD",1672598373738,22.1646,10.025,10.017,94.95]
["bitfinex","SOLUSD",1672598377527,22.1646,10.025,10.018,40.0]
["bitfinex","SOLUSD",1672598378488,22.1646,10.025,10.017,94.95]
["bitfinex","SOLUSD",1672598380178,22.1646,10.025,10.018,40.0]
["bitfinex","SOLUSD",1672598380608,22.1646,10.025,10.019,74.94]
["bitfinex","SOLUSD",1672598380789,22.1646,10.025,10.02,40.0]
["bitfinex","SOLUSD",1672598381336,22.1646,10.025,10.022,40.0]
["bitfinex","SOLUSD",1672598381531,23.5931,10.026,10.022,40.0]
["bitfinex","SOLUSD",1672598383852,23.5931,10.026,10.02,40.0]
["bitfinex","SOLUSD",1672598384467,23.5931,10.026,10.019,74.94]
["bitfinex","SOLUSD",1672598385332,23.5931,10.026,10.02,40.0]
["bitfinex","SOLUSD",1672598385540,23.5931,10.026,10.019,74.94]
["bitfinex","SOLUSD",1672598395930,23.5931,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672598396138,47.7971,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672598397196,47.7971,10.026,10.019,40.0]
["bitfinex","SOLUSD",1672598397504,47.7971,10.026,10.02,74.93]
["bitfinex","SOLUSD",1672598402869,47.7971,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672598408960,87.7971,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672598412657,47.7971,10.026,10.018,74.95]
["bitfinex","SOLUSD",1672598413810,47.7971,10.026,10.019,40.0]
["bitfinex","SOLUSD",1672598414533,47.7971,10.026,10.018,114.95]
["bitfinex","SOLUSD",1672598415395,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598416333,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598421393,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598424334,47.7971,10.026,10.019,40.0]
["bitfinex","SOLUSD",1672598424959,47.7971,10.026,10.018,105.39]
["bitfinex","SOLUSD",1672598426123,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598440323,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598440722,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598446100,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598447868,40.0,10.025,10.018,65.39]
["bitfinex","SOLUSD",1672598455760,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598457457,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598458606,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598460817,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598463011,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598463337,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598464182,40.0,10.025,10.018,65.39]
["bitfinex","SOLUSD",1672598467342,87.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598473006,40.0,10.025,10.018,65.39]
["bitfinex","SOLUSD",1672598473216,47.7971,10.026,10.018,65.39]
["bitfinex","SOLUSD",1672598475822,47.7971,10.026,10.019,40.0]
["bitfinex","SOLUSD",1672598476035,47.7971,10.026,10.02,74.93]
["bitfinex","SOLUSD",1672598477315,47.7971,10.026,10.019,74.94]
["bitfinex","SOLUSD",1672598480032,47.7971,10.026,10.02,40.0]
["bitfinex","SOLUSD",1672598480243,47.7971,10.026,10.021,74.92]
["bitfinex","SOLUSD",1672598480458,112.791,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672598480459,74.79,10.039,10.022,40.0]
["bitfinex","SOLUSD",1672598480780,40.0,10.036,10.023,94.91]
["bitfinex","SOLUSD",1672598480976,40.0,10.036,10.024,142.7416]
["bitfinex","SOLUSD",1672598481181,40.0,10.036,10.025,94.89]
["bitfinex","SOLUSD",1672598481394,64.6124,10.036,10.025,237.6316]
["bitfinex","SOLUSD",1672598482022,64.6124,10.036,10.026,40.0]
["bitfinex","SOLUSD",1672598482233,64.6124,10.036,10.027,94.88]
["bitfinex","SOLUSD",1672598482863,64.6124,10.036,10.027,118.1222]
["bitfinex","SOLUSD",1672598485180,24.6124,10.036,10.028,40.0]
["bitfinex","SOLUSD",1672598485498,24.6124,10.036,10.029,74.86]
["bitfinex","SOLUSD",1672598485713,24.6124,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672598486023,24.6124,10.036,10.031,74.85]
["bitfinex","SOLUSD",1672598486244,24.6124,10.036,10.029,74.86]
["bitfinex","SOLUSD",1672598490851,64.6124,10.036,10.029,74.86]
["bitfinex","SOLUSD",1672598493087,24.6124,10.036,10.029,74.86]
["bitfinex","SOLUSD",1672598495920,64.6124,10.036,10.028,24.2319]
["bitfinex","SOLUSD",1672598496136,64.6124,10.036,10.014,164.23793979]
["bitfinex","SOLUSD",1672598496137,64.6124,10.036,10.015,24.0842]
["bitfinex","SOLUSD",1672598496348,40.0,10.034,10.017,40.0]
["bitfinex","SOLUSD",1672598496660,40.0,10.034,10.018,20.0]
["bitfinex","SOLUSD",1672598496857,40.0,10.034,10.019,74.94]
["bitfinex","SOLUSD",1672598497080,40.0,10.032,10.019,74.94]
["bitfinex","SOLUSD",1672598497704,40.0,10.03,10.019,74.94]
["bitfinex","SOLUSD",1672598497917,22.8813,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672598498336,22.8813,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672598498538,47.8411,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672598499925,47.8411,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672598500118,24.4678,10.028,10.021,74.92]
["bitfinex","SOLUSD",1672598500445,64.4678,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598500662,87.6298,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598509067,47.6298,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598509262,87.6298,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598511690,47.6298,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598512430,87.6298,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672598513682,40.0,10.027,10.019,74.94]
["bitfinex","SOLUSD",1672598514421,64.4209,10.027,10.019,74.94]
["bitfinex","SOLUSD",1672598520714,64.4209,10.027,10.018,119.0742]
["bitfinex","SOLUSD",1672598535963,20.0,10.026,10.015,74.97]
["bitfinex","SOLUSD",1672598536175,85.18060786,10.026,10.01,75.01]
["bitfinex","SOLUSD",1672598536507,40.0,10.024,10.01,75.01]
["bitfinex","SOLUSD",1672598536908,164.8407,10.023,10.009,75.01]
["bitfinex","SOLUSD",1672598537131,40.0,10.022,10.009,75.01]
["bitfinex","SOLUSD",1672598537347,40.0,10.022,10.01,40.0]
["bitfinex","SOLUSD",1672598537535,40.0,10.022,10.011,75.0]
["bitfinex","SOLUSD",1672598537746,47.5834,10.021,10.011,75.0]
["bitfinex","SOLUSD",1672598538486,23.3938,10.02,10.011,75.0]
["bitfinex","SOLUSD",1672598541866,63.3938,10.02,10.011,75.0]
["bitfinex","SOLUSD",1672598543853,63.3938,10.02,10.01,75.01]
["bitfinex","SOLUSD",1672598544059,22.5375,10.019,10.01,75.01]
["bitfinex","SOLUSD",1672598545444,22.5375,10.019,10.009,75.01]
["bitfinex","SOLUSD",1672598545660,22.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598546476,62.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598548183,22.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598548380,22.5375,10.018,10.01,40.0]
["bitfinex","SOLUSD",1672598548707,22.5375,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672598549643,22.5375,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672598549842,62.5375,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672598550051,62.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598550589,22.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598550798,22.5375,10.018,10.01,40.0]
["bitfinex","SOLUSD",1672598550998,22.5375,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672598551210,22.5375,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672598553438,62.5375,10.018,10.009,75.01]
["bitfinex","SOLUSD",1672598553626,22.8347,10.017,10.009,75.01]
["bitfinex","SOLUSD",1672598557306,22.8347,10.017,10.01,40.0]
["bitfinex","SOLUSD",1672598557629,22.8347,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598561825,62.8347,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598562153,62.8347,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672598566342,22.8347,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672598570899,22.8347,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672598571090,22.8347,10.017,10.012,74.99]
["bitfinex","SOLUSD",1672598572665,22.8347,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598577208,22.8347,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672598577398,22.8347,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672598585523,22.8347,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598604028,22.8347,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672598604340,22.8347,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672598604739,22.8347,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598610752,22.8347,10.017,10.012,40.0]
["bitfinex","SOLUSD",1672598611061,22.8347,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672598613167,22.8347,10.017,10.012,74.99]
["bitfinex","SOLUSD",1672598670782,22.8347,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672598671949,0.0977742,10.01,10.009,75.01]
["bitfinex","SOLUSD",1672598672357,0.0977742,10.01,10.008,216.2117]
["bitfinex","SOLUSD",1672598676978,0.0977742,10.01,10.008,216.14380595]
["bitfinex","SOLUSD",1672598705835,0.0977742,10.01,10.008,141.12380595]
["bitfinex","SOLUSD",1672598708985,0.0977742,10.01,10.008,216.14380595]
["bitfinex","SOLUSD",1672598713516,0.0977742,10.01,10.008,141.12380595]
["bitfinex","SOLUSD",1672598714137,0.0977742,10.01,10.008,216.14380595]
["bitfinex","SOLUSD",1672598714340,0.0977742,10.01,10.008,141.12380595]
["bitfinex","SOLUSD",1672598716233,0.0977742,10.01,10.008,216.14380595]
["bitfinex","SOLUSD",1672598718328,63.3627,10.016,10.008,216.14380595]
["bitfinex","SOLUSD",1672598721176,23.3627,10.016,10.008,216.14380595]
["bitfinex","SOLUSD",1672598741248,23.3627,10.016,10.009,40.0]
["bitfinex","SOLUSD",1672598741455,23.3627,10.016,10.01,75.01]
["bitfinex","SOLUSD",1672598742115,23.3627,10.016,10.009,75.01]
["bitfinex","SOLUSD",1672598744818,63.3627,10.016,10.009,75.01]
["bitfinex","SOLUSD",1672598748310,63.3627,10.016,10.01,704.43301188]
["bitfinex","SOLUSD",1672598748526,63.3627,10.016,10.011,75.0]
["bitfinex","SOLUSD",1672598748840,63.3627,10.016,10.012,704.43301188]
["bitfinex","SOLUSD",1672598757271,63.3627,10.016,10.013,74.98]
["bitfinex","SOLUSD",1672598757475,23.3627,10.016,10.014,704.43301188]
["bitfinex","SOLUSD",1672598757686,63.9387,10.017,10.014,704.43301188]
["bitfinex","SOLUSD",1672598757891,40.0,10.017,10.014,704.43301188]
["bitfinex","SOLUSD",1672598761269,40.0,10.017,10.009,97.7396]
["bitfinex","SOLUSD",1672598776126,40.0,10.017,10.01,703.66781188]
["bitfinex","SOLUSD",1672598776376,40.0,10.017,10.011,75.0]
["bitfinex","SOLUSD",1672598776624,40.0,10.017,10.012,702.90261188]
["bitfinex","SOLUSD",1672598776944,40.0,10.017,10.013,74.98]
["bitfinex","SOLUSD",1672598777153,40.0,10.017,10.014,702.90261188]
["bitfinex","SOLUSD",1672598779754,300.4,10.016,9.9864,323.35218453]
["bitfinex","SOLUSD",1672598780019,388.26282649,10.012,10.0,136.7855]
["bitfinex","SOLUSD",1672598780203,40.0,10.01,10.001,149.36504437]
["bitfinex","SOLUSD",1672598781036,64.7114,10.01,10.001,149.36504437]
["bitfinex","SOLUSD",1672598786601,24.7114,10.01,10.001,149.36504437]
["bitfinex","SOLUSD",1672598786810,24.7114,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672598787027,24.7114,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672598787808,24.7114,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672598787965,24.7114,10.01,10.005,75.04]
["bitfinex","SOLUSD",1672598788694,24.7114,10.01,10.006,40.0]
["bitfinex","SOLUSD",1672598788898,24.7114,10.01,10.005,75.04]
["bitfinex","SOLUSD",1672598790199,24.7114,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672598791565,87.86282649,10.012,10.004,20.0]
["bitfinex","SOLUSD",1672598791744,87.86282649,10.012,10.005,115.04]
["bitfinex","SOLUSD",1672598791962,87.86282649,10.012,10.006,20.0]
["bitfinex","SOLUSD",1672598792162,87.86282649,10.012,10.007,75.03]
["bitfinex","SOLUSD",1672598792383,87.86282649,10.012,10.008,40.0]
["bitfinex","SOLUSD",1672598792583,87.86282649,10.012,10.01,40.0]
["bitfinex","SOLUSD",1672598793027,87.86282649,10.012,10.009,75.01]
["bitfinex","SOLUSD",1672598795273,87.86282649,10.012,10.008,75.02]
["bitfinex","SOLUSD",1672598802780,87.86282649,10.012,10.009,40.0]
["bitfinex","SOLUSD",1672598802995,87.86282649,10.012,10.01,75.01]
["bitfinex","SOLUSD",1672598804485,87.86282649,10.012,10.008,75.02]
["bitfinex","SOLUSD",1672598811504,63.8061,10.017,10.008,75.02]
["bitfinex","SOLUSD",1672598811750,63.8061,10.017,10.008,98.1026]
["bitfinex","SOLUSD",1672598812969,23.8061,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672598814026,23.8061,10.017,10.008,217.1028]
["bitfinex","SOLUSD",1672598823680,40.0,10.016,10.008,217.1028]
["bitfinex","SOLUSD",1672598832507,55.80730786,10.016,10.008,217.1028]
["bitfinex","SOLUSD",1672598832936,55.80730786,10.016,10.008,142.0828]
["bitfinex","SOLUSD",1672598833142,148.63589437,10.015,9.9923,73.83910713]
["bitfinex","SOLUSD",1672598833357,74.31794719,10.013,9.997,158.7129]
["bitfinex","SOLUSD",1672598833568,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672598833778,23.2645,10.01,9.9993,75.09]
["bitfinex","SOLUSD",1672598834419,40.0,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672598835258,64.4754,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672598835580,399.30044719,10.021,9.9994,40.0]
["bitfinex","SOLUSD",1672598835767,40.0,10.016,10.001,40.0]
["bitfinex","SOLUSD",1672598835979,40.0,10.016,10.002,251.6663]
["bitfinex","SOLUSD",1672598836194,40.0,10.016,10.003,40.0]
["bitfinex","SOLUSD",1672598836404,40.0,10.016,10.004,95.05]
["bitfinex","SOLUSD",1672598836614,40.0,10.016,10.004,251.6463]
["bitfinex","SOLUSD",1672598836831,40.0,10.016,10.005,40.0]
["bitfinex","SOLUSD",1672598837054,40.0,10.016,10.006,118.7545]
["bitfinex","SOLUSD",1672598837665,40.0,10.016,10.006,227.5449]
["bitfinex","SOLUSD",1672598838418,79.64360786,10.016,10.006,227.5449]
["bitfinex","SOLUSD",1672598839241,79.64360786,10.016,10.006,118.7545]
["bitfinex","SOLUSD",1672598839572,79.64360786,10.016,10.006,98.7545]
["bitfinex","SOLUSD",1672598839793,40.0,10.014,10.006,23.7145]
["bitfinex","SOLUSD",1672598840399,40.0,10.014,10.003,75.06]
["bitfinex","SOLUSD",1672598840627,40.0,10.012,9.9997,75.08]
["bitfinex","SOLUSD",1672598840948,23.7442,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672598841129,40.0,10.009,9.9994,40.0]
["bitfinex","SOLUSD",1672598841340,40.0,10.009,9.9995,75.08]
["bitfinex","SOLUSD",1672598841554,40.0,10.009,9.9996,40.0]
["bitfinex","SOLUSD",1672598841764,40.0,10.009,9.9998,40.0]
["bitfinex","SOLUSD",1672598841987,23.7442,10.009,10.0,40.0]
["bitfinex","SOLUSD",1672598842180,23.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598842394,23.7442,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672598842605,23.7442,10.009,10.003,75.06]
["bitfinex","SOLUSD",1672598847355,23.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598847542,63.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598848073,23.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598848811,63.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598849015,63.7442,10.009,9.9995,75.08]
["bitfinex","SOLUSD",1672598849225,63.7442,10.009,9.9993,75.09]
["bitfinex","SOLUSD",1672598849874,63.7442,10.009,9.9994,40.0]
["bitfinex","SOLUSD",1672598850182,63.7442,10.009,9.9996,40.0]
["bitfinex","SOLUSD",1672598850396,63.7442,10.009,9.9997,75.08]
["bitfinex","SOLUSD",1672598850716,23.7442,10.009,9.9997,75.08]
["bitfinex","SOLUSD",1672598851023,23.7442,10.009,9.9998,40.0]
["bitfinex","SOLUSD",1672598851359,23.7442,10.009,10.0,40.0]
["bitfinex","SOLUSD",1672598851541,23.7442,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672598851861,23.7442,10.009,10.003,75.06]
["bitfinex","SOLUSD",1672598853021,23.7442,10.009,10.002,40.0]
["bitfinex","SOLUSD",1672598853244,23.7442,10.009,10.003,75.06]
["bitfinex","SOLUSD",1672598855142,63.7442,10.009,10.003,75.06]
["bitfinex","SOLUSD",1672598855354,63.7442,10.009,10.001,75.07]
["bitfinex","SOLUSD",1672598855660,63.7442,10.009,9.9995,75.08]
["bitfinex","SOLUSD",1672598856085,63.7442,10.009,9.9994,40.0]
["bitfinex","SOLUSD",1672598856281,63.7442,10.009,9.9995,75.08]
["bitfinex","SOLUSD",1672598856494,63.7442,10.009,9.9996,40.0]
["bitfinex","SOLUSD",1672598856712,63.7442,10.009,9.9997,75.08]
["bitfinex","SOLUSD",1672598856927,63.7442,10.009,9.9994,40.0]
["bitfinex","SOLUSD",1672598857235,63.7442,10.009,9.9995,75.08]
["bitfinex","SOLUSD",1672598857979,63.7442,10.009,9.9993,75.09]
["bitfinex","SOLUSD",1672598862301,40.0,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672598862812,63.7555,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672598863437,63.7555,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672598863652,63.7555,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672598863846,63.7555,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672598864055,63.7555,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672598864279,63.7555,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672598864494,63.7555,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672598864495,23.7555,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672598864811,23.7555,10.008,10.002,40.0]
["bitfinex","SOLUSD",1672598865000,23.7555,10.008,10.003,75.06]
["bitfinex","SOLUSD",1672598869097,23.7555,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672598875850,23.7555,10.008,10.002,40.0]
["bitfinex","SOLUSD",1672598876059,23.7555,10.008,10.003,75.06]
["bitfinex","SOLUSD",1672598877537,23.7555,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672598879730,63.7555,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672598879948,63.7555,10.008,9.9997,75.08]
["bitfinex","SOLUSD",1672598880157,63.7555,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672598881103,63.7555,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672598881301,63.7555,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672598881837,63.7555,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672598882151,63.7555,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672598882339,23.7555,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672598882555,63.7555,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672598882785,63.7555,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672598890361,40.0,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672598893096,40.0,10.007,9.9992,148.59008875]
["bitfinex","SOLUSD",1672598893498,64.2924,10.007,9.9992,148.59008875]
["bitfinex","SOLUSD",1672598895932,64.2924,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598896361,64.2924,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672598897801,64.2924,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598899590,204.37565223,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598900012,279.40565223,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598908851,279.40565223,10.007,9.997,136.6985]
["bitfinex","SOLUSD",1672598911474,204.37565223,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598916946,204.37565223,10.007,9.997,136.6985]
["bitfinex","SOLUSD",1672598919873,204.37565223,10.007,9.9971,75.1]
["bitfinex","SOLUSD",1672598920513,204.37565223,10.007,9.997,136.6985]
["bitfinex","SOLUSD",1672598921140,91.68105999,10.007,9.9981,40.0]
["bitfinex","SOLUSD",1672598921356,91.68105999,10.007,9.9983,40.0]
["bitfinex","SOLUSD",1672598921570,131.68105999,10.007,9.9984,75.09]
["bitfinex","SOLUSD",1672598921772,131.68105999,10.007,9.9982,75.09]
["bitfinex","SOLUSD",1672598922099,40.0,10.006,9.9981,75.09]
["bitfinex","SOLUSD",1672598922307,131.68105999,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672598922516,40.0,10.006,9.9981,75.09]
["bitfinex","SOLUSD",1672598922936,40.0,10.006,9.9982,40.0]
["bitfinex","SOLUSD",1672598923148,40.0,10.006,9.9983,75.09]
["bitfinex","SOLUSD",1672598923339,24.2924,10.007,9.9983,75.09]
["bitfinex","SOLUSD",1672598923552,24.2924,10.007,9.9984,40.0]
["bitfinex","SOLUSD",1672598923770,24.2924,10.007,9.9986,40.0]
["bitfinex","SOLUSD",1672598924099,24.2924,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672598924281,24.2924,10.007,9.999,40.0]
["bitfinex","SOLUSD",1672598924502,64.2924,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672598925019,64.2924,10.007,9.9987,75.09]
["bitfinex","SOLUSD",1672598925232,64.2924,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672598925452,24.2924,10.007,9.9989,75.09]
["bitfinex","SOLUSD",1672598925880,24.2924,10.007,9.9984,40.0]
["bitfinex","SOLUSD",1672598926088,24.2924,10.007,9.9986,40.0]
["bitfinex","SOLUSD",1672598926285,24.2924,10.007,9.9987,75.09]
["bitfinex","SOLUSD",1672598926706,64.2924,10.007,9.9985,75.09]
["bitfinex","SOLUSD",1672598927131,64.2924,10.007,9.9982,40.0]
["bitfinex","SOLUSD",1672598927349,64.2924,10.007,9.9984,40.0]
["bitfinex","SOLUSD",1672598927585,64.2924,10.007,9.9985,75.09]
["bitfinex","SOLUSD",1672598927877,64.2924,10.007,9.9986,40.0]
["bitfinex","SOLUSD",1672598928200,64.2924,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672598928516,64.2924,10.007,9.9989,75.09]
["bitfinex","SOLUSD",1672598928702,24.2924,10.007,9.999,40.0]
["bitfinex","SOLUSD",1672598928909,24.2924,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672598929249,64.2924,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672598929441,64.2924,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672598929661,64.2924,10.007,9.9989,75.09]
["bitfinex","SOLUSD",1672598929873,64.2924,10.007,9.9984,40.0]
["bitfinex","SOLUSD",1672598930084,64.2924,10.007,9.9986,40.0]
["bitfinex","SOLUSD",1672598930299,64.2924,10.007,9.9987,75.09]
["bitfinex","SOLUSD",1672598932494,64.2924,10.007,9.9987,74.98402742]
["bitfinex","SOLUSD",1672598932712,64.2924,10.007,9.9983,75.09]
["bitfinex","SOLUSD",1672598933560,64.2924,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672598933561,40.0,10.006,9.9981,75.09]
["bitfinex","SOLUSD",1672598934287,340.4,10.006,9.9942,50.2955061]
["bitfinex","SOLUSD",1672598934502,74.31794719,10.002,9.99,142.4735]
["bitfinex","SOLUSD",1672598934709,74.31794719,10.002,9.9901,142.4735]
["bitfinex","SOLUSD",1672598934710,300.4,10.0,9.9901,142.4735]
["bitfinex","SOLUSD",1672598934905,300.4,9.9989,9.9892,24.6115]
["bitfinex","SOLUSD",1672598935112,375.49,9.9988,9.9853,23.6454]
["bitfinex","SOLUSD",1672598935452,40.0,9.9987,9.9854,75.19]
["bitfinex","SOLUSD",1672598935636,40.0,9.9975,9.9854,75.19]
["bitfinex","SOLUSD",1672598935846,40.0,9.9973,9.9855,167.085]
["bitfinex","SOLUSD",1672598936065,75.1,9.9972,9.9856,75.19]
["bitfinex","SOLUSD",1672598936275,40.0,9.9971,9.9856,75.19]
["bitfinex","SOLUSD",1672598936494,75.1,9.997,9.9857,156.0457]
["bitfinex","SOLUSD",1672598936697,75.1,9.997,9.986,20.0]
["bitfinex","SOLUSD",1672598936698,40.0,9.9969,9.986,20.0]
["bitfinex","SOLUSD",1672598936905,40.0,9.9967,9.9861,75.18]
["bitfinex","SOLUSD",1672598937123,40.0,9.9967,9.987,20.0]
["bitfinex","SOLUSD",1672598937333,207.8987221,9.9966,9.9871,75.18]
["bitfinex","SOLUSD",1672598937550,40.0,9.9965,9.9871,75.18]
["bitfinex","SOLUSD",1672598937744,375.47072567,9.9965,9.9862,230.5518]
["bitfinex","SOLUSD",1672598937959,40.0,9.9963,9.9862,230.5518]
["bitfinex","SOLUSD",1672598938371,40.0,9.9961,9.9862,230.5518]
["bitfinex","SOLUSD",1672598938590,40.0,9.9961,9.9863,108.4549]
["bitfinex","SOLUSD",1672598938801,40.0,9.9959,9.987,20.0]
["bitfinex","SOLUSD",1672598939017,40.0,9.9959,9.9871,75.18]
["bitfinex","SOLUSD",1672598939239,40.0,9.9957,9.9871,75.18]
["bitfinex","SOLUSD",1672598939775,40.0,9.9955,9.9871,75.18]
["bitfinex","SOLUSD",1672598940175,40.0,9.9953,9.9871,75.18]
["bitfinex","SOLUSD",1672598940592,40.0,9.9951,9.9871,75.18]
["bitfinex","SOLUSD",1672598941008,40.0,9.9949,9.9871,75.18]
["bitfinex","SOLUSD",1672598941531,40.0,9.9947,9.9871,75.18]
["bitfinex","SOLUSD",1672598941969,40.0,9.9945,9.9871,75.18]
["bitfinex","SOLUSD",1672598942165,40.0,9.9945,9.987,20.0]
["bitfinex","SOLUSD",1672598942381,40.0,9.9943,9.9871,75.18]
["bitfinex","SOLUSD",1672598946605,129.29585638,9.9968,9.9871,75.18]
["bitfinex","SOLUSD",1672598949858,129.29585638,9.9968,9.9872,40.0]
["bitfinex","SOLUSD",1672598950066,129.29585638,9.9968,9.9874,40.0]
["bitfinex","SOLUSD",1672598950267,129.29585638,9.9968,9.9875,75.17]
["bitfinex","SOLUSD",1672598950902,129.29585638,9.9968,9.9873,75.18]
["bitfinex","SOLUSD",1672598951117,129.29585638,9.9968,9.9872,75.18]
["bitfinex","SOLUSD",1672598952581,89.29585638,9.9968,9.9872,75.18]
["bitfinex","SOLUSD",1672598952793,40.0,9.9982,9.9874,40.0]
["bitfinex","SOLUSD",1672598952999,40.0,9.9982,9.9875,75.17]
["bitfinex","SOLUSD",1672598953218,40.0,9.9982,9.9876,40.0]
["bitfinex","SOLUSD",1672598953432,142.40952752,9.9983,9.9878,40.0]
["bitfinex","SOLUSD",1672598953635,142.40952752,9.9983,9.988,40.0]
["bitfinex","SOLUSD",1672598953965,142.40952752,9.9983,9.9882,40.0]
["bitfinex","SOLUSD",1672598954172,40.0,9.9982,9.9884,40.0]
["bitfinex","SOLUSD",1672598954390,40.0,9.9982,9.9885,75.17]
["bitfinex","SOLUSD",1672598954696,40.0,9.9982,9.9882,75.17]
["bitfinex","SOLUSD",1672598955019,40.0,9.998,9.9882,208.6968]
["bitfinex","SOLUSD",1672598955333,86.34918971,9.9979,9.9882,208.6968]
["bitfinex","SOLUSD",1672598955519,86.34918971,9.9979,9.9883,22.6993]
["bitfinex","SOLUSD",1672598955731,142.40952752,9.9983,9.9885,40.0]
["bitfinex","SOLUSD",1672598955943,142.40952752,9.9983,9.9887,40.0]
["bitfinex","SOLUSD",1672598956250,40.0,9.9982,9.9888,75.16]
["bitfinex","SOLUSD",1672598956474,40.0,9.9982,9.9889,40.0]
["bitfinex","SOLUSD",1672598956669,40.0,9.9982,9.9891,40.0]
["bitfinex","SOLUSD",1672598956885,142.40952752,9.9983,9.9892,75.16]
["bitfinex","SOLUSD",1672598957110,142.40952752,9.9983,9.9893,40.0]
["bitfinex","SOLUSD",1672598957323,142.40952752,9.9983,9.9895,40.0]
["bitfinex","SOLUSD",1672598957514,86.34918971,9.9991,9.9896,75.16]
["bitfinex","SOLUSD",1672598957729,86.34918971,9.9991,9.9897,40.0]
["bitfinex","SOLUSD",1672598957930,86.34918971,9.9991,9.9898,75.16]
["bitfinex","SOLUSD",1672598958140,86.34918971,9.9991,9.9899,40.0]
["bitfinex","SOLUSD",1672598958368,86.34918971,9.9991,9.9901,40.0]
["bitfinex","SOLUSD",1672598958586,86.34918971,9.9991,9.9902,75.15]
["bitfinex","SOLUSD",1672598958770,40.0,9.999,9.9903,40.0]
["bitfinex","SOLUSD",1672598958984,40.0,9.999,9.9904,75.15]
["bitfinex","SOLUSD",1672598960468,40.0,9.999,9.9903,24.9765]
["bitfinex","SOLUSD",1672598960685,40.0,9.9988,9.9903,24.9765]
["bitfinex","SOLUSD",1672598961090,126.34918971,9.9988,9.9903,24.9765]
["bitfinex","SOLUSD",1672598967303,206.6259952,9.9988,9.9903,24.9765]
["bitfinex","SOLUSD",1672598967497,153.03002989,9.9987,9.9903,24.9765]
["bitfinex","SOLUSD",1672598967706,40.0,9.9986,9.9903,24.9765]
["bitfinex","SOLUSD",1672598967928,75.09,9.9985,9.9903,24.9765]
["bitfinex","SOLUSD",1672598968143,40.0,9.9984,9.9903,24.9765]
["bitfinex","SOLUSD",1672598968354,75.09,9.9983,9.9903,24.9765]
["bitfinex","SOLUSD",1672598968541,40.0,9.9982,9.9903,24.9765]
["bitfinex","SOLUSD",1672598968758,75.09,9.9981,9.9903,24.9765]
["bitfinex","SOLUSD",1672598968979,40.0,9.998,9.9903,24.9765]
["bitfinex","SOLUSD",1672598969303,40.0,9.9978,9.9903,24.9765]
["bitfinex","SOLUSD",1672598969512,75.1,9.9977,9.9903,24.9765]
["bitfinex","SOLUSD",1672598969714,233.31683538,9.9977,9.9903,24.9765]
["bitfinex","SOLUSD",1672598969929,117.94002989,9.9976,9.9903,24.9765]
["bitfinex","SOLUSD",1672598970126,40.0,9.9974,9.9903,24.9765]
["bitfinex","SOLUSD",1672598970338,75.1,9.9973,9.9903,24.9765]
["bitfinex","SOLUSD",1672598970541,40.0,9.9972,9.9903,24.9765]
["bitfinex","SOLUSD",1672598970765,40.0,9.997,9.9903,24.9765]
["bitfinex","SOLUSD",1672598970966,75.1,9.9969,9.9903,24.9765]
["bitfinex","SOLUSD",1672598971172,40.0,9.9968,9.9903,24.9765]
["bitfinex","SOLUSD",1672598971397,40.0,9.9966,9.9903,24.9765]
["bitfinex","SOLUSD",1672598971609,40.0,9.9964,9.9903,24.9765]
["bitfinex","SOLUSD",1672598972017,40.0,9.9962,9.9903,24.9765]
["bitfinex","SOLUSD",1672598972448,40.0,9.996,9.9903,24.9765]
["bitfinex","SOLUSD",1672598972870,40.0,9.9958,9.9903,24.9765]
["bitfinex","SOLUSD",1672598973282,40.0,9.9956,9.9903,24.9765]
["bitfinex","SOLUSD",1672598973612,86.34918971,9.9955,9.9903,24.9765]
["bitfinex","SOLUSD",1672598973932,40.0,9.9954,9.9903,24.9765]
["bitfinex","SOLUSD",1672598974122,136.08411335,9.9954,9.9903,24.9765]
["bitfinex","SOLUSD",1672598974328,40.0,9.9952,9.9903,24.9765]
["bitfinex","SOLUSD",1672598974766,40.0,9.995,9.9903,24.9765]
["bitfinex","SOLUSD",1672598975181,40.0,9.9948,9.9903,24.9765]
["bitfinex","SOLUSD",1672598975595,40.0,9.9946,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598976018,40.0,9.9944,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598976865,40.0,9.9942,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598977289,40.0,9.994,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598977718,40.0,9.9938,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598978148,40.0,9.9936,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598978552,40.0,9.9934,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598979197,40.0,9.9932,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598979602,86.34918971,9.9931,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598979939,40.0,9.993,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598980252,86.34918971,9.9929,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598980460,40.0,9.9928,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598980777,86.34918971,9.9929,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598980990,40.0,9.9928,9.9897,1113.59710193]
["bitfinex","SOLUSD",1672598984754,40.0,9.9928,9.9816,40.0]
["bitfinex","SOLUSD",1672598984959,139.2845,9.9927,9.9817,75.22]
["bitfinex","SOLUSD",1672598985192,139.2845,9.9927,9.9818,1153.59710193]
["bitfinex","SOLUSD",1672598985405,139.2845,9.9927,9.982,40.0]
["bitfinex","SOLUSD",1672598985592,86.34918971,9.9929,9.9822,40.0]
["bitfinex","SOLUSD",1672598985593,139.2845,9.9926,9.9822,40.0]
["bitfinex","SOLUSD",1672598985803,139.2845,9.9926,9.9823,1188.80710193]
["bitfinex","SOLUSD",1672598986015,139.2845,9.9926,9.9824,1153.59710193]
["bitfinex","SOLUSD",1672598986327,22.7414,9.9925,9.9825,1188.80710193]
["bitfinex","SOLUSD",1672598986542,22.7414,9.9925,9.9826,40.0]
["bitfinex","SOLUSD",1672598986765,22.7414,9.9924,9.9828,40.0]
["bitfinex","SOLUSD",1672598986978,22.7414,9.9924,9.9829,1188.80710193]
["bitfinex","SOLUSD",1672598987186,22.7414,9.9924,9.983,1153.59710193]
["bitfinex","SOLUSD",1672598987401,24.3268,9.9923,9.9832,40.0]
["bitfinex","SOLUSD",1672598987604,24.3268,9.9923,9.9833,1188.80710193]
["bitfinex","SOLUSD",1672598987802,24.3268,9.9923,9.9834,1153.59710193]
["bitfinex","SOLUSD",1672598988021,24.3268,9.9922,9.9836,40.0]
["bitfinex","SOLUSD",1672598988234,24.3268,9.9922,9.9837,1188.79710193]
["bitfinex","SOLUSD",1672598988439,24.3268,9.9922,9.9838,1153.59710193]
["bitfinex","SOLUSD",1672598988658,24.3268,9.9921,9.9839,75.2]
["bitfinex","SOLUSD",1672598989078,24.3268,9.9921,9.984,40.0]
["bitfinex","SOLUSD",1672598989288,24.3268,9.992,9.9842,40.0]
["bitfinex","SOLUSD",1672598989617,24.3268,9.992,9.9844,40.0]
["bitfinex","SOLUSD",1672598989822,24.3268,9.992,9.9845,1188.79710193]
["bitfinex","SOLUSD",1672598990024,24.3268,9.992,9.9846,1153.59710193]
["bitfinex","SOLUSD",1672598990220,24.3268,9.992,9.9848,40.0]
["bitfinex","SOLUSD",1672598990440,24.3268,9.992,9.9849,1188.78710193]
["bitfinex","SOLUSD",1672598990771,24.3268,9.992,9.985,1113.59710193]
["bitfinex","SOLUSD",1672598990962,24.3268,9.992,9.9851,75.19]
["bitfinex","SOLUSD",1672598994428,24.3268,9.992,9.9852,40.0]
["bitfinex","SOLUSD",1672598994639,24.3268,9.992,9.9853,1188.78710193]
["bitfinex","SOLUSD",1672598994850,24.3268,9.992,9.9854,1113.59710193]
["bitfinex","SOLUSD",1672598995168,24.3268,9.992,9.9855,75.19]
["bitfinex","SOLUSD",1672598999367,24.3268,9.992,9.9856,40.0]
["bitfinex","SOLUSD",1672598999579,24.3268,9.992,9.9858,40.0]
["bitfinex","SOLUSD",1672598999815,24.3268,9.992,9.9859,1188.78710193]
["bitfinex","SOLUSD",1672599000032,24.3268,9.992,9.9861,40.0]
["bitfinex","SOLUSD",1672599000323,24.3268,9.992,9.9863,40.0]
["bitfinex","SOLUSD",1672599000554,24.3268,9.992,9.9864,1188.77710193]
["bitfinex","SOLUSD",1672599000774,375.47,10.001,9.9864,1188.77710193]
["bitfinex","SOLUSD",1672599000775,75.06,10.003,9.9865,1133.59710193]
["bitfinex","SOLUSD",1672599000960,48.1351,10.001,9.9866,213.8827]
["bitfinex","SOLUSD",1672599001170,48.1351,10.001,9.9867,1294.50770193]
["bitfinex","SOLUSD",1672599001408,48.1351,10.001,9.9868,1208.77710193]
["bitfinex","SOLUSD",1672599001595,48.1351,10.001,9.9869,1153.59710193]
["bitfinex","SOLUSD",1672599001925,48.1351,10.001,9.9871,40.0]
["bitfinex","SOLUSD",1672599002129,117.88564413,10.001,9.9872,1208.77710193]
["bitfinex","SOLUSD",1672599002328,40.0,10.0,9.9873,1153.59710193]
["bitfinex","SOLUSD",1672599002534,40.0,10.0,9.9875,40.0]
["bitfinex","SOLUSD",1672599002748,69.75054413,9.9999,9.9876,1208.76710193]
["bitfinex","SOLUSD",1672599002959,69.75054413,9.9999,9.9878,40.0]
["bitfinex","SOLUSD",1672599003293,69.75054413,9.9999,9.988,40.0]
["bitfinex","SOLUSD",1672599003499,69.75054413,9.9999,9.9881,1208.76710193]
["bitfinex","SOLUSD",1672599003716,69.75054413,9.9999,9.9882,1153.59710193]
["bitfinex","SOLUSD",1672599003911,69.75054413,9.9999,9.9884,40.0]
["bitfinex","SOLUSD",1672599004234,69.75054413,9.9999,9.9886,40.0]
["bitfinex","SOLUSD",1672599004423,69.75054413,9.9999,9.9888,40.0]
["bitfinex","SOLUSD",1672599004636,69.75054413,9.9999,9.989,40.0]
["bitfinex","SOLUSD",1672599004859,69.75054413,9.9999,9.9891,1188.75710193]
["bitfinex","SOLUSD",1672599005073,69.75054413,9.9999,9.9892,1153.59710193]
["bitfinex","SOLUSD",1672599005262,69.75054413,9.9999,9.9894,40.0]
["bitfinex","SOLUSD",1672599005476,69.75054413,9.9999,9.9896,40.0]
["bitfinex","SOLUSD",1672599005705,69.75054413,9.9999,9.9897,75.16]
["bitfinex","SOLUSD",1672599005902,69.75054413,9.9999,9.9898,40.0]
["bitfinex","SOLUSD",1672599006113,69.75054413,9.9999,9.9899,75.16]
["bitfinex","SOLUSD",1672599006328,69.75054413,9.9999,9.99,40.0]
["bitfinex","SOLUSD",1672599006539,69.75054413,9.9999,9.9901,75.15]
["bitfinex","SOLUSD",1672599006748,69.75054413,9.9999,9.9902,40.0]
["bitfinex","SOLUSD",1672599006958,69.75054413,9.9999,9.9904,40.0]
["bitfinex","SOLUSD",1672599007170,69.75054413,9.9999,9.9905,75.15]
["bitfinex","SOLUSD",1672599007380,69.75054413,9.9999,9.9906,40.0]
["bitfinex","SOLUSD",1672599007594,69.75054413,9.9999,9.9907,75.15]
["bitfinex","SOLUSD",1672599007795,69.75054413,9.9999,9.9908,40.0]
["bitfinex","SOLUSD",1672599008015,40.0,9.9998,9.991,40.0]
["bitfinex","SOLUSD",1672599008223,40.0,9.9998,9.9911,75.15]
["bitfinex","SOLUSD",1672599008436,40.0,9.9998,9.991,24.4977]
["bitfinex","SOLUSD",1672599008637,40.0,9.9998,9.9911,75.15]
["bitfinex","SOLUSD",1672599009054,40.0,9.9998,9.9912,40.0]
["bitfinex","SOLUSD",1672599009261,69.75054413,9.9999,9.9913,75.15]
["bitfinex","SOLUSD",1672599009472,69.75054413,9.9999,9.9914,40.0]
["bitfinex","SOLUSD",1672599009686,69.75054413,9.9999,9.9916,40.0]
["bitfinex","SOLUSD",1672599009901,69.75054413,9.9999,9.9917,75.14]
["bitfinex","SOLUSD",1672599010856,40.0,9.9998,9.9914,75.14]
["bitfinex","SOLUSD",1672599011606,40.0,9.9998,9.9915,40.0]
["bitfinex","SOLUSD",1672599011791,40.0,9.9998,9.9917,40.0]
["bitfinex","SOLUSD",1672599012131,85.55785199,9.9997,9.9918,75.14]
["bitfinex","SOLUSD",1672599012332,40.0,9.9996,9.9913,23.0156]
["bitfinex","SOLUSD",1672599012649,191.91778526,9.9996,9.9913,23.0156]
["bitfinex","SOLUSD",1672599012864,40.0,9.9994,9.9913,23.0156]
["bitfinex","SOLUSD",1672599013260,136.1104774,9.9993,9.9913,23.0156]
["bitfinex","SOLUSD",1672599013471,40.0,9.9992,9.9913,23.0156]
["bitfinex","SOLUSD",1672599013683,176.1104774,9.9992,9.9913,23.0156]
["bitfinex","SOLUSD",1672599013895,140.51465207,9.9991,9.9913,23.0156]
["bitfinex","SOLUSD",1672599014097,40.0,9.999,9.9913,23.0156]
["bitfinex","SOLUSD",1672599014312,196.32195993,9.999,9.9913,23.0156]
["bitfinex","SOLUSD",1672599014523,40.0,9.9988,9.9913,23.0156]
["bitfinex","SOLUSD",1672599014946,40.0,9.9986,9.9913,23.0156]
["bitfinex","SOLUSD",1672599015387,40.0,9.9984,9.9913,23.0156]
["bitfinex","SOLUSD",1672599015786,15.80730786,9.9983,9.9913,23.0156]
["bitfinex","SOLUSD",1672599015994,40.0,9.9982,9.9913,23.0156]
["bitfinex","SOLUSD",1672599016309,40.0,9.998,9.9825,75.21]
["bitfinex","SOLUSD",1672599016518,300.4,9.9978,9.9825,24.7039]
["bitfinex","SOLUSD",1672599016725,340.4,9.9976,9.9826,1187.95910193]
["bitfinex","SOLUSD",1672599016934,40.0,9.9973,9.9827,1112.74910193]
["bitfinex","SOLUSD",1672599017157,40.0,9.997,9.9828,75.21]
["bitfinex","SOLUSD",1672599017359,300.4,9.9968,9.9828,75.21]
["bitfinex","SOLUSD",1672599017570,40.0,9.9966,9.9828,75.21]
["bitfinex","SOLUSD",1672599017781,40.0,9.9964,9.9828,75.21]
["bitfinex","SOLUSD",1672599018115,40.0,9.9962,9.9827,40.0]
["bitfinex","SOLUSD",1672599018321,40.0,9.996,9.9828,75.21]
["bitfinex","SOLUSD",1672599018516,75.11,9.9959,9.9828,75.21]
["bitfinex","SOLUSD",1672599018727,40.0,9.9958,9.9826,75.21]
["bitfinex","SOLUSD",1672599018946,40.0,9.9956,9.9826,75.21]
["bitfinex","SOLUSD",1672599019151,75.11,9.9955,9.9826,75.21]
["bitfinex","SOLUSD",1672599019365,40.0,9.9954,9.9826,75.21]
["bitfinex","SOLUSD",1672599019574,40.0,9.9952,9.9826,98.8016]
["bitfinex","SOLUSD",1672599019991,15.80730786,9.9951,9.9827,40.0]
["bitfinex","SOLUSD",1672599020205,40.0,9.995,9.9828,75.21]
["bitfinex","SOLUSD",1672599020410,40.0,9.995,9.9829,40.0]
["bitfinex","SOLUSD",1672599020617,15.80730786,9.9949,9.9831,40.0]
["bitfinex","SOLUSD",1672599020832,15.80730786,9.9949,9.9832,75.21]
["bitfinex","SOLUSD",1672599021055,15.80730786,9.9949,9.9833,40.0]
["bitfinex","SOLUSD",1672599021366,15.80730786,9.9949,9.9834,75.21]
["bitfinex","SOLUSD",1672599021583,15.80730786,9.9949,9.9835,1152.74910193]
["bitfinex","SOLUSD",1672599021772,15.80730786,9.9949,9.9836,1187.94910193]
["bitfinex","SOLUSD",1672599021984,40.0,9.9948,9.9837,1112.74910193]
["bitfinex","SOLUSD",1672599022189,40.0,9.9948,9.9838,75.2]
["bitfinex","SOLUSD",1672599022395,40.0,9.9946,9.9838,75.2]
["bitfinex","SOLUSD",1672599022821,40.0,9.9944,9.9838,75.2]
["bitfinex","SOLUSD",1672599023242,40.0,9.9942,9.9838,75.2]
["bitfinex","SOLUSD",1672599023679,156.32195993,9.9941,9.9838,75.2]
["bitfinex","SOLUSD",1672599023894,40.0,9.994,9.9838,75.2]
["bitfinex","SOLUSD",1672599024096,196.32195993,9.994,9.9838,75.2]
["bitfinex","SOLUSD",1672599024314,15.80730786,9.9939,9.9839,40.0]
["bitfinex","SOLUSD",1672599024518,15.80730786,9.9939,9.9841,40.0]
["bitfinex","SOLUSD",1672599024731,15.80730786,9.9939,9.9842,1187.94910193]
["bitfinex","SOLUSD",1672599024948,15.80730786,9.9939,9.9843,1112.74910193]
["bitfinex","SOLUSD",1672599025144,15.80730786,9.9939,9.9844,75.2]
["bitfinex","SOLUSD",1672599026083,40.0,9.9938,9.9844,75.2]
["bitfinex","SOLUSD",1672599027459,15.80730786,9.9937,9.9844,75.2]
["bitfinex","SOLUSD",1672599028520,15.80730786,9.9937,9.9845,40.0]
["bitfinex","SOLUSD",1672599028721,140.51465207,9.994,9.9846,1187.94910193]
["bitfinex","SOLUSD",1672599028935,50.95502161,9.9956,9.9847,1112.74910193]
["bitfinex","SOLUSD",1672599029136,109.75054413,9.998,9.9848,115.19]
["bitfinex","SOLUSD",1672599029347,20.0,9.9972,9.9849,1112.74910193]
["bitfinex","SOLUSD",1672599029577,20.0,9.9972,9.9851,40.0]
["bitfinex","SOLUSD",1672599029881,20.0,9.9972,9.9853,40.0]
["bitfinex","SOLUSD",1672599030099,20.0,9.9972,9.9854,1187.93910193]
["bitfinex","SOLUSD",1672599030411,20.0,9.9972,9.9856,40.0]
["bitfinex","SOLUSD",1672599030627,20.0,9.9972,9.9857,75.19]
["bitfinex","SOLUSD",1672599030819,90.76410794,9.9972,9.9858,1152.74910193]
["bitfinex","SOLUSD",1672599031026,90.76410794,9.9972,9.986,40.0]
["bitfinex","SOLUSD",1672599031248,90.76410794,9.9972,9.9861,1187.92910193]
["bitfinex","SOLUSD",1672599031462,90.76410794,9.9972,9.9863,40.0]
["bitfinex","SOLUSD",1672599031665,90.76410794,9.9972,9.9864,1187.92910193]
["bitfinex","SOLUSD",1672599031874,167.9819,9.9971,9.9865,1152.74910193]
["bitfinex","SOLUSD",1672599032082,69.75054413,9.998,9.9867,40.0]
["bitfinex","SOLUSD",1672599032298,74.31794719,10.001,9.9868,1207.92910193]
["bitfinex","SOLUSD",1672599032515,262.93739132,10.001,9.9869,1152.74910193]
["bitfinex","SOLUSD",1672599032727,262.93739132,10.001,9.987,1187.92910193]
["bitfinex","SOLUSD",1672599033042,302.93739132,10.001,9.9872,40.0]
["bitfinex","SOLUSD",1672599033240,302.93739132,10.001,9.9874,40.0]
["bitfinex","SOLUSD",1672599033452,384.48214045,10.001,9.9875,1187.91910193]
["bitfinex","SOLUSD",1672599033665,384.48214045,10.001,9.9877,40.0]
["bitfinex","SOLUSD",1672599033869,384.48214045,10.001,9.9879,40.0]
["bitfinex","SOLUSD",1672599034194,384.48214045,10.001,9.988,1207.91910193]
["bitfinex","SOLUSD",1672599034408,344.48214045,10.001,9.9881,1152.74910193]
["bitfinex","SOLUSD",1672599034605,344.48214045,10.001,9.9883,40.0]
["bitfinex","SOLUSD",1672599034823,344.48214045,10.001,9.9885,40.0]
["bitfinex","SOLUSD",1672599035142,344.48214045,10.001,9.9886,1207.91910193]
["bitfinex","SOLUSD",1672599035352,344.48214045,10.001,9.9887,1152.74910193]
["bitfinex","SOLUSD",1672599035562,344.48214045,10.001,9.9889,40.0]
["bitfinex","SOLUSD",1672599035777,344.48214045,10.001,9.9891,40.0]
["bitfinex","SOLUSD",1672599035996,384.48214045,10.001,9.9892,1187.90910193]
["bitfinex","SOLUSD",1672599036191,40.0,10.0,9.9893,40.0]
["bitfinex","SOLUSD",1672599036513,109.75054413,10.0,9.9895,40.0]
["bitfinex","SOLUSD",1672599036723,109.75054413,10.0,9.9896,75.16]
["bitfinex","SOLUSD",1672599036919,109.75054413,10.0,9.9897,40.0]
["bitfinex","SOLUSD",1672599037251,109.75054413,10.0,9.9898,75.16]
["bitfinex","SOLUSD",1672599037482,109.75054413,10.0,9.9898,212.6948]
["bitfinex","SOLUSD",1672599037669,109.75054413,10.0,9.9899,40.0]
["bitfinex","SOLUSD",1672599037880,109.75054413,10.0,9.99,75.16]
["bitfinex","SOLUSD",1672599038109,109.75054413,10.0,9.9901,40.0]
["bitfinex","SOLUSD",1672599038326,109.75054413,10.0,9.9902,75.15]
["bitfinex","SOLUSD",1672599038512,109.75054413,10.0,9.9903,40.0]
["bitfinex","SOLUSD",1672599038721,109.75054413,10.0,9.9904,75.15]
["bitfinex","SOLUSD",1672599039358,109.75054413,10.0,9.9905,22.7513]
["bitfinex","SOLUSD",1672599039562,109.75054413,10.0,9.9906,75.15]
["bitfinex","SOLUSD",1672599039994,184.83054413,10.0,9.9907,22.7513]
["bitfinex","SOLUSD",1672599040203,184.83054413,10.0,9.9908,75.15]
["bitfinex","SOLUSD",1672599040634,184.83054413,10.0,9.9909,22.7513]
["bitfinex","SOLUSD",1672599041673,184.83054413,10.0,9.991,23.3948]
["bitfinex","SOLUSD",1672599042094,184.83054413,10.0,9.9911,40.0]
["bitfinex","SOLUSD",1672599042303,184.83054413,10.0,9.9911,23.3948]
["bitfinex","SOLUSD",1672599042929,184.83054413,10.0,9.9912,23.3948]
["bitfinex","SOLUSD",1672599044846,250.5679854,10.0,9.9912,23.3948]
["bitfinex","SOLUSD",1672599045047,266.37529326,10.0,9.9912,23.3948]
["bitfinex","SOLUSD",1672599045582,266.37529326,10.0,9.9913,23.3477]
["bitfinex","SOLUSD",1672599058922,210.5679854,10.0,9.9913,23.3477]
["bitfinex","SOLUSD",1672599059239,135.4879854,10.0,9.9915,40.0]
["bitfinex","SOLUSD",1672599062597,74.31794719,10.001,9.9915,40.0]
["bitfinex","SOLUSD",1672599062915,97.01204719,10.001,9.9917,40.0]
["bitfinex","SOLUSD",1672599063319,97.01204719,10.001,9.9918,24.7891]
["bitfinex","SOLUSD",1672599063757,22.6941,10.001,9.9919,75.14]
["bitfinex","SOLUSD",1672599063952,22.6941,10.001,9.9919,99.9291]
["bitfinex","SOLUSD",1672599064275,22.6941,10.001,9.992,40.0]
["bitfinex","SOLUSD",1672599064489,22.6941,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672599064681,22.6941,10.001,9.9923,75.14]
["bitfinex","SOLUSD",1672599064892,22.6941,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672599065123,117.2826,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672599065327,117.2826,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672599065543,117.2826,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672599065750,117.2826,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672599065953,117.2826,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672599066273,117.2826,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672599066493,117.2826,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672599066681,117.2826,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672599066891,117.2826,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672599067116,117.2826,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672599067313,117.2826,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672599067524,117.2826,10.003,9.9941,75.12]
["bitfinex","SOLUSD",1672599067735,117.2826,10.003,9.9942,40.0]
["bitfinex","SOLUSD",1672599067938,117.2826,10.003,9.9943,75.12]
["bitfinex","SOLUSD",1672599068163,117.2826,10.003,9.9944,40.0]
["bitfinex","SOLUSD",1672599068373,117.2826,10.003,9.9945,75.12]
["bitfinex","SOLUSD",1672599068599,117.2826,10.003,9.9946,40.0]
["bitfinex","SOLUSD",1672599068789,117.2826,10.003,9.9947,75.12]
["bitfinex","SOLUSD",1672599069000,117.2826,10.003,9.9948,40.0]
["bitfinex","SOLUSD",1672599069421,117.2826,10.003,9.9947,75.12]
["bitfinex","SOLUSD",1672599069641,117.2826,10.003,9.9944,40.0]
["bitfinex","SOLUSD",1672599069856,117.2826,10.003,9.9946,40.0]
["bitfinex","SOLUSD",1672599070053,117.2826,10.003,9.9947,75.12]
["bitfinex","SOLUSD",1672599070267,117.2826,10.003,9.9948,40.0]
["bitfinex","SOLUSD",1672599072481,115.04,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672599072665,40.0,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672599072878,55.80730786,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672599074781,15.80730786,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672599074994,165.99502161,10.006,9.995,40.0]
["bitfinex","SOLUSD",1672599075203,165.99502161,10.006,9.9952,40.0]
["bitfinex","SOLUSD",1672599075532,90.95502161,10.006,9.9954,40.0]
["bitfinex","SOLUSD",1672599075743,90.95502161,10.006,9.9955,75.11]
["bitfinex","SOLUSD",1672599075744,160.70556574,10.006,9.9955,75.11]
["bitfinex","SOLUSD",1672599076053,160.70556574,10.006,9.9956,40.0]
["bitfinex","SOLUSD",1672599076278,160.70556574,10.006,9.9958,40.0]
["bitfinex","SOLUSD",1672599077315,176.5128736,10.006,9.9958,40.0]
["bitfinex","SOLUSD",1672599077524,106.76232947,10.006,9.9958,40.0]
["bitfinex","SOLUSD",1672599081304,106.76232947,10.006,9.9954,40.0]
["bitfinex","SOLUSD",1672599085607,75.0,10.011,9.9956,40.0]
["bitfinex","SOLUSD",1672599085817,75.0,10.011,9.9961,40.0]
["bitfinex","SOLUSD",1672599086039,144.75054413,10.011,9.997,20.0]
["bitfinex","SOLUSD",1672599086246,144.75054413,10.011,9.9971,115.1]
["bitfinex","SOLUSD",1672599086473,144.75054413,10.011,9.9981,40.0]
["bitfinex","SOLUSD",1672599086657,144.75054413,10.011,9.9991,40.0]
["bitfinex","SOLUSD",1672599086862,184.75054413,10.011,9.9992,75.09]
["bitfinex","SOLUSD",1672599087084,74.31794719,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672599087301,74.31794719,10.012,10.003,40.0]
["bitfinex","SOLUSD",1672599087302,50.95502161,10.012,10.003,40.0]
["bitfinex","SOLUSD",1672599088250,50.95502161,10.012,10.002,213.202]
["bitfinex","SOLUSD",1672599088443,115.0,10.011,10.002,138.132]
["bitfinex","SOLUSD",1672599088992,40.0,10.009,10.002,138.132]
["bitfinex","SOLUSD",1672599089196,115.01,10.009,10.002,138.132]
["bitfinex","SOLUSD",1672599089414,40.0,10.007,10.002,138.132]
["bitfinex","SOLUSD",1672599089617,40.0,10.007,10.002,114.9598]
["bitfinex","SOLUSD",1672599089819,186.96195993,10.007,10.002,114.9598]
["bitfinex","SOLUSD",1672599091085,240.80298154,10.007,10.002,114.9598]
["bitfinex","SOLUSD",1672599091296,315.83298154,10.007,10.002,114.9598]
["bitfinex","SOLUSD",1672599093601,240.80298154,10.007,10.002,114.9598]
["bitfinex","SOLUSD",1672599099189,75.04,10.006,10.002,114.9598]
["bitfinex","SOLUSD",1672599099378,75.04,10.006,10.001,22.8228]
["bitfinex","SOLUSD",1672599099587,216.83350068,10.005,10.001,22.8228]
["bitfinex","SOLUSD",1672599099802,40.0,10.003,10.001,22.8228]
["bitfinex","SOLUSD",1672599100011,40.0,10.001,9.992,115.8899]
["bitfinex","SOLUSD",1672599100220,40.0,10.001,9.9922,48.591]
["bitfinex","SOLUSD",1672599100440,74.20207862,10.0,9.9893,75.16]
["bitfinex","SOLUSD",1672599100766,40.0,9.9999,9.9894,40.0]
["bitfinex","SOLUSD",1672599100974,40.0,9.9999,9.9895,75.16]
["bitfinex","SOLUSD",1672599101285,40.0,9.9999,9.9895,213.93498896]
["bitfinex","SOLUSD",1672599101501,55.80730786,9.9999,9.9895,213.93498896]
["bitfinex","SOLUSD",1672599101700,55.80730786,9.9999,9.9896,138.8372]
["bitfinex","SOLUSD",1672599101911,112.88087793,9.9999,9.9897,75.16]
["bitfinex","SOLUSD",1672599102332,97.07357007,9.9999,9.9898,138.8372]
["bitfinex","SOLUSD",1672599102534,97.07357007,9.9999,9.9899,75.16]
["bitfinex","SOLUSD",1672599102745,40.0,9.9999,9.9899,75.16]
["bitfinex","SOLUSD",1672599102961,114.20207862,9.9999,9.99,24.1536]
["bitfinex","SOLUSD",1672599103171,130.00938648,9.9999,9.9901,75.15]
["bitfinex","SOLUSD",1672599103811,130.00938648,9.9999,9.9902,24.9984]
["bitfinex","SOLUSD",1672599104012,130.00938648,9.9999,9.9903,75.15]
["bitfinex","SOLUSD",1672599104439,130.00938648,9.9999,9.9904,24.9984]
["bitfinex","SOLUSD",1672599104637,130.00938648,9.9999,9.9905,75.15]
["bitfinex","SOLUSD",1672599105077,130.00938648,9.9999,9.9906,24.9984]
["bitfinex","SOLUSD",1672599105389,130.00938648,9.9999,9.9907,75.15]
["bitfinex","SOLUSD",1672599105607,40.0,9.9997,9.9907,24.9984]
["bitfinex","SOLUSD",1672599106010,74.20207862,9.9996,9.9908,40.0]
["bitfinex","SOLUSD",1672599106335,74.20207862,9.9996,9.9909,40.0]
["bitfinex","SOLUSD",1672599106549,74.20207862,9.9996,9.991,75.15]
["bitfinex","SOLUSD",1672599106754,74.20207862,9.9996,9.9911,40.0]
["bitfinex","SOLUSD",1672599106973,74.20207862,9.9996,9.9913,40.0]
["bitfinex","SOLUSD",1672599107163,115.07,10.002,9.9915,40.0]
["bitfinex","SOLUSD",1672599107373,40.0,10.002,9.9916,75.14]
["bitfinex","SOLUSD",1672599107583,40.0,10.002,9.9917,40.0]
["bitfinex","SOLUSD",1672599107805,40.0,10.002,9.9919,40.0]
["bitfinex","SOLUSD",1672599108020,40.0,10.002,9.992,75.14]
["bitfinex","SOLUSD",1672599108214,40.0,10.002,9.9921,40.0]
["bitfinex","SOLUSD",1672599108428,331.89350068,10.003,9.9923,40.0]
["bitfinex","SOLUSD",1672599108660,331.89350068,10.003,9.9924,75.14]
["bitfinex","SOLUSD",1672599108859,331.89350068,10.003,9.9925,40.0]
["bitfinex","SOLUSD",1672599109171,331.89350068,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599109388,259.01262275,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599109579,274.81993061,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599109789,331.89350068,10.003,9.9926,97.8036]
["bitfinex","SOLUSD",1672599110010,331.89350068,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599110227,331.89350068,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599111272,316.08619282,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599112740,316.08619282,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672599112942,316.08619282,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599113156,316.08619282,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599113802,316.08619282,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599116951,316.08619282,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599118640,259.01262275,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599118856,274.81993061,10.003,9.9926,22.6636]
["bitfinex","SOLUSD",1672599119256,274.81993061,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599119912,234.81993061,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599120119,219.01262275,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599120329,143.95262275,10.003,9.9928,75.13]
["bitfinex","SOLUSD",1672599120657,143.95262275,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672599120959,143.95262275,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672599121169,143.95262275,10.003,9.9932,75.13]
["bitfinex","SOLUSD",1672599121485,143.95262275,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599121700,143.95262275,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599122006,143.95262275,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599122197,143.95262275,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599122410,143.95262275,10.003,9.9938,75.13]
["bitfinex","SOLUSD",1672599122615,143.95262275,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599122831,143.95262275,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599123039,143.95262275,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599123267,143.95262275,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599123464,143.95262275,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599123667,143.95262275,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599124110,143.95262275,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599124613,143.95262275,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599124824,143.95262275,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599125039,143.95262275,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599125262,143.95262275,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599125469,143.95262275,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599125676,143.95262275,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599125893,143.95262275,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599128730,143.95262275,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599128946,143.95262275,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599130405,143.95262275,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599131028,143.95262275,10.003,9.9938,75.13]
["bitfinex","SOLUSD",1672599131240,143.95262275,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599131448,143.95262275,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599131660,143.95262275,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599131994,168.35652275,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599133458,168.35652275,10.003,9.9938,75.13]
["bitfinex","SOLUSD",1672599133681,168.35652275,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599134699,168.35652275,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599134913,40.0,10.002,9.9936,75.13]
["bitfinex","SOLUSD",1672599135122,40.0,10.002,9.9935,40.0]
["bitfinex","SOLUSD",1672599135338,40.0,10.002,9.9936,75.13]
["bitfinex","SOLUSD",1672599136085,40.0,10.002,9.9937,40.0]
["bitfinex","SOLUSD",1672599136296,40.0,10.002,9.9938,75.13]
["bitfinex","SOLUSD",1672599136919,40.0,10.002,9.9936,75.13]
["bitfinex","SOLUSD",1672599137973,40.0,10.002,9.9935,40.0]
["bitfinex","SOLUSD",1672599138183,40.0,10.002,9.9936,75.13]
["bitfinex","SOLUSD",1672599138592,40.0,10.002,9.9937,40.0]
["bitfinex","SOLUSD",1672599138813,40.0,10.002,9.9938,75.13]
["bitfinex","SOLUSD",1672599139872,40.0,10.002,9.9939,40.0]
["bitfinex","SOLUSD",1672599140072,40.0,10.002,9.994,75.13]
["bitfinex","SOLUSD",1672599140623,40.0,10.002,9.9936,75.13]
["bitfinex","SOLUSD",1672599142284,40.0,10.002,9.9937,40.0]
["bitfinex","SOLUSD",1672599142499,40.0,10.002,9.9938,75.13]
["bitfinex","SOLUSD",1672599142822,40.0,10.002,9.9939,40.0]
["bitfinex","SOLUSD",1672599143012,40.0,10.002,9.994,75.13]
["bitfinex","SOLUSD",1672599144176,143.95262275,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599144386,40.0,10.002,9.9934,75.13]
["bitfinex","SOLUSD",1672599144712,40.0,10.002,9.9932,75.13]
["bitfinex","SOLUSD",1672599144922,40.0,10.002,9.993,75.13]
["bitfinex","SOLUSD",1672599145134,40.0,10.002,9.9931,40.0]
["bitfinex","SOLUSD",1672599145331,40.0,10.002,9.9932,75.13]
["bitfinex","SOLUSD",1672599145536,40.0,10.002,9.993,75.13]
["bitfinex","SOLUSD",1672599145963,40.0,10.002,9.9928,75.13]
["bitfinex","SOLUSD",1672599146893,40.0,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599147317,40.0,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672599147545,40.0,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672599147757,40.0,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599151642,40.0,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672599151864,40.0,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672599152270,40.0,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599153129,40.0,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672599153320,40.0,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672599153532,40.0,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672599153770,40.0,10.002,9.9931,75.13]
["bitfinex","SOLUSD",1672599153959,40.0,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672599154170,40.0,10.002,9.9933,75.13]
["bitfinex","SOLUSD",1672599155018,40.0,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672599155233,40.0,10.002,9.9931,75.13]
["bitfinex","SOLUSD",1672599155420,183.95262275,10.003,9.9931,75.13]
["bitfinex","SOLUSD",1672599155638,183.95262275,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672599155968,183.95262275,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672599156286,241.02619282,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672599157626,40.0,10.002,9.9931,75.13]
["bitfinex","SOLUSD",1672599158688,40.0,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599158904,40.0,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672599159114,40.0,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672599159517,40.0,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672599159727,40.0,10.002,9.9931,75.13]
["bitfinex","SOLUSD",1672599159960,40.0,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672599160182,40.0,10.002,9.9933,75.13]
["bitfinex","SOLUSD",1672599161011,40.0,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672599161227,40.0,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672599161422,40.0,10.002,9.9931,75.13]
["bitfinex","SOLUSD",1672599161847,40.0,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672599162055,40.0,10.002,9.9933,75.13]
["bitfinex","SOLUSD",1672599162587,64.6143,10.002,9.9933,75.13]
["bitfinex","SOLUSD",1672599163322,64.6143,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599163744,208.56692275,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599165431,183.95262275,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672599165846,183.95262275,10.002,9.9882,75.17]
["bitfinex","SOLUSD",1672599165847,316.09619282,10.002,9.9882,75.17]
["bitfinex","SOLUSD",1672599166168,74.31794719,9.9997,9.9868,75.18]
["bitfinex","SOLUSD",1672599166373,40.0,9.9995,9.9868,23.5472]
["bitfinex","SOLUSD",1672599166587,75.08,9.9994,9.9869,75.18]
["bitfinex","SOLUSD",1672599166797,40.0,9.9993,9.9869,75.18]
["bitfinex","SOLUSD",1672599167111,40.0,9.9991,9.987,23.5472]
["bitfinex","SOLUSD",1672599167306,40.0,9.9989,9.9872,40.0]
["bitfinex","SOLUSD",1672599167509,75.09,9.9988,9.9873,75.18]
["bitfinex","SOLUSD",1672599167725,40.0,9.9987,9.9873,75.18]
["bitfinex","SOLUSD",1672599167938,40.0,9.9985,9.9873,75.18]
["bitfinex","SOLUSD",1672599168137,40.0,9.9983,9.9873,98.7272]
["bitfinex","SOLUSD",1672599168562,57.07357007,9.9982,9.9873,98.7272]
["bitfinex","SOLUSD",1672599168790,40.0,9.9981,9.9873,98.7272]
["bitfinex","SOLUSD",1672599168998,55.80730786,9.9981,9.9873,98.7272]
["bitfinex","SOLUSD",1672599169208,40.0,9.9979,9.9873,98.7272]
["bitfinex","SOLUSD",1672599169634,55.80730786,9.9979,9.9873,98.7272]
["bitfinex","SOLUSD",1672599170347,55.80730786,9.9979,9.9874,40.0]
["bitfinex","SOLUSD",1672599170579,55.80730786,9.9979,9.9875,75.17]
["bitfinex","SOLUSD",1672599171301,130.00938648,9.9979,9.9876,40.0]
["bitfinex","SOLUSD",1672599171507,130.00938648,9.9979,9.9877,75.17]
["bitfinex","SOLUSD",1672599171722,130.00938648,9.9979,9.9878,40.0]
["bitfinex","SOLUSD",1672599171940,130.00938648,9.9979,9.988,40.0]
["bitfinex","SOLUSD",1672599172148,130.00938648,9.9979,9.9881,75.17]
["bitfinex","SOLUSD",1672599172779,130.00938648,9.9979,9.9882,40.0]
["bitfinex","SOLUSD",1672599173398,114.20207862,9.9979,9.9882,40.0]
["bitfinex","SOLUSD",1672599173631,114.20207862,9.9979,9.9883,75.17]
["bitfinex","SOLUSD",1672599174980,114.20207862,9.9979,9.9884,40.0]
["bitfinex","SOLUSD",1672599175190,114.20207862,9.9979,9.9885,75.17]
["bitfinex","SOLUSD",1672599176556,130.00938648,9.9979,9.9885,75.17]
["bitfinex","SOLUSD",1672599176889,130.00938648,9.9979,9.9886,40.0]
["bitfinex","SOLUSD",1672599177087,130.00938648,9.9979,9.9887,75.17]
["bitfinex","SOLUSD",1672599178024,130.00938648,9.9979,9.9888,40.0]
["bitfinex","SOLUSD",1672599181932,130.00938648,9.9979,9.9889,75.16]
["bitfinex","SOLUSD",1672599184772,130.00938648,9.9979,9.989,40.0]
["bitfinex","SOLUSD",1672599185087,130.00938648,9.9979,9.9891,75.16]
["bitfinex","SOLUSD",1672599185611,114.20207862,9.9979,9.9892,40.0]
["bitfinex","SOLUSD",1672599185824,114.20207862,9.9979,9.9894,40.0]
["bitfinex","SOLUSD",1672599192887,114.20207862,9.9979,9.9893,75.16]
["bitfinex","SOLUSD",1672599195073,114.20207862,9.9979,9.9894,40.0]
["bitfinex","SOLUSD",1672599203386,114.20207862,9.9979,9.9896,40.0]
["bitfinex","SOLUSD",1672599203590,114.20207862,9.9979,9.9926,2.6636]
["bitfinex","SOLUSD",1672599204728,114.20207862,9.9979,9.9898,40.0]
["bitfinex","SOLUSD",1672599204952,114.20207862,9.9979,9.9899,75.16]
["bitfinex","SOLUSD",1672599205169,114.20207862,9.9979,9.9898,40.0]
["bitfinex","SOLUSD",1672599206220,114.20207862,9.9979,9.9899,75.16]
["bitfinex","SOLUSD",1672599206531,114.20207862,9.9979,9.99,40.0]
["bitfinex","SOLUSD",1672599206748,114.20207862,9.9979,9.9901,75.15]
["bitfinex","SOLUSD",1672599207269,114.20207862,9.9979,9.99,40.0]
["bitfinex","SOLUSD",1672599208938,74.20207862,9.9979,9.99,40.0]
["bitfinex","SOLUSD",1672599209153,74.20207862,9.9979,9.9901,23.7281]
["bitfinex","SOLUSD",1672599209371,40.0,9.9983,9.9902,75.15]
["bitfinex","SOLUSD",1672599209893,57.07357007,9.9984,9.9903,23.7281]
["bitfinex","SOLUSD",1672599210099,57.07357007,9.9984,9.9904,75.15]
["bitfinex","SOLUSD",1672599210423,114.03094286,9.9993,9.9904,75.15]
["bitfinex","SOLUSD",1672599210638,114.03094286,9.9993,9.9905,23.7281]
["bitfinex","SOLUSD",1672599210823,114.03094286,9.9993,9.9906,75.15]
["bitfinex","SOLUSD",1672599211362,114.03094286,9.9993,9.9907,22.6452]
["bitfinex","SOLUSD",1672599211569,114.03094286,9.9993,9.9908,75.15]
["bitfinex","SOLUSD",1672599211985,114.03094286,9.9993,9.9909,22.6452]
["bitfinex","SOLUSD",1672599212393,114.03094286,9.9993,9.9915,75.14]
["bitfinex","SOLUSD",1672599213036,74.03094286,9.9993,9.9915,75.14]
["bitfinex","SOLUSD",1672599214506,74.03094286,9.9993,9.9924,40.0]
["bitfinex","SOLUSD",1672599215344,74.03094286,9.9993,9.9912,24.8643]
["bitfinex","SOLUSD",1672599216101,40.0,9.9992,9.9912,24.8643]
["bitfinex","SOLUSD",1672599216506,40.0,9.999,9.9912,24.8643]
["bitfinex","SOLUSD",1672599217048,40.0,9.9988,9.9912,24.8643]
["bitfinex","SOLUSD",1672599217442,114.03094286,9.9988,9.9912,24.8643]
["bitfinex","SOLUSD",1672599221767,40.0,9.9987,9.9912,24.8643]
["bitfinex","SOLUSD",1672599222171,114.03094286,9.9987,9.9912,24.8643]
["bitfinex","SOLUSD",1672599223659,15.80730786,9.9986,9.9912,24.8643]
["bitfinex","SOLUSD",1672599224079,40.0,9.9984,9.9912,24.8643]
["bitfinex","SOLUSD",1672599224399,40.0,9.9982,9.9912,24.8643]
["bitfinex","SOLUSD",1672599225771,74.03094286,9.9983,9.9912,24.8643]
["bitfinex","SOLUSD",1672599227451,40.0,9.9982,9.9912,24.8643]
["bitfinex","SOLUSD",1672599228515,74.03094286,9.9981,9.9912,24.8643]
["bitfinex","SOLUSD",1672599228833,40.0,9.998,9.9912,24.8643]
["bitfinex","SOLUSD",1672599231565,130.97017959,9.9979,9.9912,24.8643]
["bitfinex","SOLUSD",1672599231750,40.0,9.9978,9.9912,24.8643]
["bitfinex","SOLUSD",1672599231962,256.53751626,9.9978,9.9912,24.8643]
["bitfinex","SOLUSD",1672599232168,89.83825072,9.9977,9.9912,24.8643]
["bitfinex","SOLUSD",1672599232383,216.53751626,9.9977,9.9912,24.8643]
["bitfinex","SOLUSD",1672599232611,256.53751626,9.9976,9.9912,24.8643]
["bitfinex","SOLUSD",1672599233041,40.0,9.9974,9.9912,24.8643]
["bitfinex","SOLUSD",1672599233440,40.0,9.9972,9.9912,24.8643]
["bitfinex","SOLUSD",1672599233761,146.77748745,9.9971,9.9912,24.8643]
["bitfinex","SOLUSD",1672599233973,40.0,9.997,9.9912,24.8643]
["bitfinex","SOLUSD",1672599234182,186.77748745,9.997,9.9912,24.8643]
["bitfinex","SOLUSD",1672599234494,56.93923673,9.9969,9.9912,24.8643]
["bitfinex","SOLUSD",1672599235031,40.0,9.9968,9.9912,24.8643]
["bitfinex","SOLUSD",1672599235433,56.93923673,9.9969,9.9912,24.8643]
["bitfinex","SOLUSD",1672599236818,40.0,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599237235,114.03094286,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599239536,186.77748745,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599240275,170.97017959,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599243007,130.97017959,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599243427,40.0,9.9966,9.9912,24.8643]
["bitfinex","SOLUSD",1672599248487,130.97017959,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599249442,40.0,9.9966,9.9912,24.8643]
["bitfinex","SOLUSD",1672599250154,130.97017959,9.9967,9.9912,24.8643]
["bitfinex","SOLUSD",1672599255225,40.0,9.9966,9.9912,24.8643]
["bitfinex","SOLUSD",1672599255646,114.03094286,9.9966,9.9912,24.8643]
["bitfinex","SOLUSD",1672599259004,74.03094286,9.9966,9.9912,24.8643]
["bitfinex","SOLUSD",1672599259842,40.0,9.9965,9.9912,24.8643]
["bitfinex","SOLUSD",1672599267852,40.0,9.9963,9.9912,24.8643]
["bitfinex","SOLUSD",1672599268385,40.0,9.9963,9.9892,75.16]
["bitfinex","SOLUSD",1672599270065,118.13729619,9.9963,9.9885,75.17]
["bitfinex","SOLUSD",1672599271533,78.13729619,9.9963,9.9885,75.17]
["bitfinex","SOLUSD",1672599272569,40.0,9.9962,9.9885,75.17]
["bitfinex","SOLUSD",1672599272797,78.13729619,9.9963,9.9892,75.16]
["bitfinex","SOLUSD",1672599273004,78.13729619,9.9962,9.9892,75.16]
["bitfinex","SOLUSD",1672599273956,40.0,9.9961,9.9892,75.16]
["bitfinex","SOLUSD",1672599274777,78.13729619,9.9962,9.9892,75.16]
["bitfinex","SOLUSD",1672599275847,78.13729619,9.9962,9.9893,40.0]
["bitfinex","SOLUSD",1672599277618,78.13729619,9.9962,9.9892,75.16]
["bitfinex","SOLUSD",1672599278773,40.0,9.9961,9.9892,75.16]
["bitfinex","SOLUSD",1672599279404,40.0,9.9961,9.9882,75.17]
["bitfinex","SOLUSD",1672599279837,40.0,9.9959,9.9882,75.17]
["bitfinex","SOLUSD",1672599280253,40.0,9.9957,9.9882,75.17]
["bitfinex","SOLUSD",1672599280662,40.0,9.9955,9.9882,75.17]
["bitfinex","SOLUSD",1672599281085,40.0,9.9953,9.9882,75.17]
["bitfinex","SOLUSD",1672599281520,40.0,9.9951,9.9882,75.17]
["bitfinex","SOLUSD",1672599281938,40.0,9.9949,9.9882,75.17]
["bitfinex","SOLUSD",1672599282249,78.13729619,9.9948,9.9882,75.17]
["bitfinex","SOLUSD",1672599285633,78.13729619,9.9948,9.9892,75.16]
["bitfinex","SOLUSD",1672599285942,78.13729619,9.9948,9.9882,75.17]
["bitfinex","SOLUSD",1672599290453,40.0,9.9984,9.9892,40.0]
["bitfinex","SOLUSD",1672599290683,118.13729619,9.9975,9.9892,40.0]
["bitfinex","SOLUSD",1672599290892,60.1721634,9.9965,9.9892,40.0]
["bitfinex","SOLUSD",1672599292357,60.1721634,9.9965,9.9884,99.0841]
["bitfinex","SOLUSD",1672599292783,60.1721634,9.9965,9.9892,40.0]
["bitfinex","SOLUSD",1672599292991,138.30945959,9.9965,9.9892,40.0]
["bitfinex","SOLUSD",1672599293312,60.1721634,9.9964,9.9892,40.0]
["bitfinex","SOLUSD",1672599293719,138.30945959,9.9964,9.9892,40.0]
["bitfinex","SOLUSD",1672599294563,60.1721634,9.9963,9.9884,99.0841]
["bitfinex","SOLUSD",1672599294789,40.0,9.9962,9.9884,99.0841]
["bitfinex","SOLUSD",1672599295196,100.1721634,9.9962,9.9884,99.0841]
["bitfinex","SOLUSD",1672599295411,178.30945959,9.9962,9.9884,99.0841]
["bitfinex","SOLUSD",1672599297614,178.30945959,9.9962,9.9884,23.9141]
["bitfinex","SOLUSD",1672599302349,69.76002881,9.9961,9.9884,23.9141]
["bitfinex","SOLUSD",1672599302672,138.30945959,9.996,9.9884,23.9141]
["bitfinex","SOLUSD",1672599302885,40.0,9.9959,9.9884,23.9141]
["bitfinex","SOLUSD",1672599303092,263.87679626,9.9959,9.9839,75.2]
["bitfinex","SOLUSD",1672599303311,303.1794884,9.9958,9.9839,75.2]
["bitfinex","SOLUSD",1672599303508,40.0,9.9957,9.9833,40.0]
["bitfinex","SOLUSD",1672599303721,40.0,9.9955,9.9835,40.0]
["bitfinex","SOLUSD",1672599303915,75.11,9.9954,9.9836,75.2]
["bitfinex","SOLUSD",1672599304131,40.0,9.9953,9.9837,40.0]
["bitfinex","SOLUSD",1672599304461,40.0,9.9951,9.9839,40.0]
["bitfinex","SOLUSD",1672599304651,75.12,9.995,9.984,75.2]
["bitfinex","SOLUSD",1672599304857,40.0,9.9949,9.9841,40.0]
["bitfinex","SOLUSD",1672599305070,118.13729619,9.9949,9.9843,40.0]
["bitfinex","SOLUSD",1672599305392,40.0,9.9947,9.9844,75.2]
["bitfinex","SOLUSD",1672599305809,40.0,9.9945,9.9844,75.2]
["bitfinex","SOLUSD",1672599306243,40.0,9.9943,9.9844,75.2]
["bitfinex","SOLUSD",1672599306781,40.0,9.9941,9.9844,75.2]
["bitfinex","SOLUSD",1672599307186,40.0,9.9939,9.9844,75.2]
["bitfinex","SOLUSD",1672599307602,40.0,9.9937,9.9844,75.2]
["bitfinex","SOLUSD",1672599307812,40.0,9.9937,9.984,75.2]
["bitfinex","SOLUSD",1672599308021,40.0,9.9935,9.984,75.2]
["bitfinex","SOLUSD",1672599308228,40.0,9.9935,9.9841,40.0]
["bitfinex","SOLUSD",1672599308444,40.0,9.9933,9.9842,75.2]
["bitfinex","SOLUSD",1672599308869,40.0,9.9931,9.9835,40.0]
["bitfinex","SOLUSD",1672599309074,40.0,9.9931,9.9836,75.2]
["bitfinex","SOLUSD",1672599309283,40.0,9.9929,9.9837,40.0]
["bitfinex","SOLUSD",1672599309616,60.1721634,9.9928,9.9838,75.2]
["bitfinex","SOLUSD",1672599309804,40.0,9.9927,9.9835,40.0]
["bitfinex","SOLUSD",1672599310010,40.0,9.9927,9.9836,75.2]
["bitfinex","SOLUSD",1672599310347,40.0,9.9925,9.9836,75.2]
["bitfinex","SOLUSD",1672599310555,40.0,9.9925,9.9835,40.0]
["bitfinex","SOLUSD",1672599310769,60.1721634,9.9924,9.9836,75.2]
["bitfinex","SOLUSD",1672599310962,40.0,9.9923,9.9816,272.8047]
["bitfinex","SOLUSD",1672599311167,118.13729619,9.9923,9.9817,133.3165]
["bitfinex","SOLUSD",1672599311374,40.0,9.9921,9.9818,75.22]
["bitfinex","SOLUSD",1672599311815,40.0,9.9919,9.9819,139.8388]
["bitfinex","SOLUSD",1672599312023,40.0,9.9919,9.982,75.22]
["bitfinex","SOLUSD",1672599312644,78.13729619,9.9918,9.9821,24.4751]
["bitfinex","SOLUSD",1672599312863,40.0,9.9917,9.9822,75.21]
["bitfinex","SOLUSD",1672599313078,100.1721634,9.9917,9.9822,75.21]
["bitfinex","SOLUSD",1672599313282,40.0,9.9915,9.9823,24.4751]
["bitfinex","SOLUSD",1672599313478,40.0,9.9915,9.9824,75.21]
["bitfinex","SOLUSD",1672599313694,40.0,9.9913,9.9824,75.21]
["bitfinex","SOLUSD",1672599314012,138.30945959,9.9912,9.9824,75.21]
["bitfinex","SOLUSD",1672599314336,178.30945959,9.9911,9.9824,75.21]
["bitfinex","SOLUSD",1672599314536,194.11676745,9.9911,9.9824,75.21]
["bitfinex","SOLUSD",1672599314749,40.0,9.9909,9.9824,75.21]
["bitfinex","SOLUSD",1672599315205,138.30945959,9.9908,9.9824,75.21]
["bitfinex","SOLUSD",1672599315370,138.30945959,9.9908,9.9823,24.4751]
["bitfinex","SOLUSD",1672599315585,178.30945959,9.9907,9.9824,75.21]
["bitfinex","SOLUSD",1672599316025,40.0,9.9905,9.9824,75.21]
["bitfinex","SOLUSD",1672599316441,118.13729619,9.9905,9.9824,75.21]
["bitfinex","SOLUSD",1672599316659,78.13729619,9.9905,9.9825,40.0]
["bitfinex","SOLUSD",1672599316857,60.1721634,9.9907,9.9826,75.21]
["bitfinex","SOLUSD",1672599317063,60.1721634,9.9907,9.9827,40.0]
["bitfinex","SOLUSD",1672599317274,60.1721634,9.9907,9.9828,75.21]
["bitfinex","SOLUSD",1672599317483,60.1721634,9.9907,9.9829,40.0]
["bitfinex","SOLUSD",1672599317694,60.1721634,9.9907,9.9831,40.0]
["bitfinex","SOLUSD",1672599318015,24.4931,9.9906,9.9833,40.0]
["bitfinex","SOLUSD",1672599318223,24.4931,9.9906,9.9834,75.21]
["bitfinex","SOLUSD",1672599318430,24.4931,9.9906,9.9835,40.0]
["bitfinex","SOLUSD",1672599318645,24.4931,9.9906,9.9837,40.0]
["bitfinex","SOLUSD",1672599318846,24.4931,9.9906,9.9838,75.2]
["bitfinex","SOLUSD",1672599319092,24.4931,9.9906,9.9839,40.0]
["bitfinex","SOLUSD",1672599319416,24.4931,9.9906,9.984,75.2]
["bitfinex","SOLUSD",1672599319631,24.4931,9.9906,9.9836,75.2]
["bitfinex","SOLUSD",1672599319823,24.4931,9.9906,9.9837,40.0]
["bitfinex","SOLUSD",1672599320029,24.4931,9.9906,9.9838,75.2]
["bitfinex","SOLUSD",1672599320237,24.4931,9.9906,9.9837,40.0]
["bitfinex","SOLUSD",1672599320447,24.4931,9.9906,9.9838,75.2]
["bitfinex","SOLUSD",1672599321098,24.4931,9.9906,9.9828,75.21]
["bitfinex","SOLUSD",1672599321309,24.4931,9.9906,9.983,75.21]
["bitfinex","SOLUSD",1672599321525,22.6021,9.9905,9.9831,40.0]
["bitfinex","SOLUSD",1672599321712,22.6021,9.9905,9.9833,40.0]
["bitfinex","SOLUSD",1672599322047,22.6021,9.9905,9.9835,40.0]
["bitfinex","SOLUSD",1672599322239,22.6021,9.9905,9.9836,75.2]
["bitfinex","SOLUSD",1672599322565,22.6021,9.9905,9.9755,73.83910713]
["bitfinex","SOLUSD",1672599322566,22.6021,9.9905,9.9833,40.0]
["bitfinex","SOLUSD",1672599322776,22.6021,9.9905,9.9834,75.21]
["bitfinex","SOLUSD",1672599322988,22.6021,9.9905,9.9835,40.0]
["bitfinex","SOLUSD",1672599323178,22.6021,9.9905,9.9836,75.2]
["bitfinex","SOLUSD",1672599323391,22.6021,9.9905,9.9837,40.0]
["bitfinex","SOLUSD",1672599323596,22.6021,9.9905,9.9838,75.2]
["bitfinex","SOLUSD",1672599323826,22.6021,9.9905,9.9839,40.0]
["bitfinex","SOLUSD",1672599324038,22.6021,9.9905,9.9841,40.0]
["bitfinex","SOLUSD",1672599324358,22.6021,9.9905,9.9843,40.0]
["bitfinex","SOLUSD",1672599324562,22.6021,9.9905,9.9845,40.0]
["bitfinex","SOLUSD",1672599324882,22.6021,9.9905,9.9847,40.0]
["bitfinex","SOLUSD",1672599325080,22.6021,9.9905,9.9848,75.19]
["bitfinex","SOLUSD",1672599325412,22.6021,9.9905,9.9849,40.0]
["bitfinex","SOLUSD",1672599325722,22.6021,9.9905,9.9851,40.0]
["bitfinex","SOLUSD",1672599325930,22.6021,9.9905,9.9853,40.0]
["bitfinex","SOLUSD",1672599326239,22.6021,9.9905,9.9854,75.19]
["bitfinex","SOLUSD",1672599326865,22.6021,9.9905,9.9851,40.0]
["bitfinex","SOLUSD",1672599327183,22.6021,9.9905,9.9852,75.19]
["bitfinex","SOLUSD",1672599327815,22.6021,9.9905,9.9853,40.0]
["bitfinex","SOLUSD",1672599328025,22.6021,9.9905,9.9855,40.0]
["bitfinex","SOLUSD",1672599328229,22.6021,9.9905,9.9856,75.19]
["bitfinex","SOLUSD",1672599328441,22.6021,9.9905,9.9857,40.0]
["bitfinex","SOLUSD",1672599328663,22.6021,9.9905,9.9859,40.0]
["bitfinex","SOLUSD",1672599328869,74.31794719,10.001,9.9859,40.0]
["bitfinex","SOLUSD",1672599328870,75.08,10.0,9.986,95.19]
["bitfinex","SOLUSD",1672599329063,23.9097,9.9999,9.9862,40.0]
["bitfinex","SOLUSD",1672599329278,23.9097,9.9999,9.9864,40.0]
["bitfinex","SOLUSD",1672599329487,23.9097,9.9999,9.9865,95.18]
["bitfinex","SOLUSD",1672599329813,23.9097,9.9999,9.9866,40.0]
["bitfinex","SOLUSD",1672599330135,23.9097,9.9998,9.9868,40.0]
["bitfinex","SOLUSD",1672599330366,23.9097,9.9998,9.987,40.0]
["bitfinex","SOLUSD",1672599330550,23.9097,9.9998,9.9871,75.18]
["bitfinex","SOLUSD",1672599330877,23.9097,9.9998,9.9873,40.0]
["bitfinex","SOLUSD",1672599331073,23.9097,9.9998,9.9875,40.0]
["bitfinex","SOLUSD",1672599331283,23.9097,9.9998,9.9877,40.0]
["bitfinex","SOLUSD",1672599331492,23.9097,9.9998,9.9878,95.17]
["bitfinex","SOLUSD",1672599331702,23.9097,9.9998,9.9879,40.0]
["bitfinex","SOLUSD",1672599331916,23.9097,9.9998,9.9881,40.0]
["bitfinex","SOLUSD",1672599332249,23.9097,9.9998,9.9883,40.0]
["bitfinex","SOLUSD",1672599332458,23.9097,9.9998,9.9884,75.17]
["bitfinex","SOLUSD",1672599332651,23.9097,9.9998,9.9886,40.0]
["bitfinex","SOLUSD",1672599332985,23.9097,9.9998,9.9888,40.0]
["bitfinex","SOLUSD",1672599333178,23.9097,9.9998,9.9889,75.16]
["bitfinex","SOLUSD",1672599333390,23.9097,9.9998,9.989,40.0]
["bitfinex","SOLUSD",1672599333700,23.9097,9.9998,9.9892,40.0]
["bitfinex","SOLUSD",1672599333911,23.9097,9.9998,9.9894,40.0]
["bitfinex","SOLUSD",1672599334122,23.9097,9.9998,9.9896,40.0]
["bitfinex","SOLUSD",1672599334332,23.9097,9.9998,9.9897,75.16]
["bitfinex","SOLUSD",1672599334545,24.9652,9.9997,9.9898,40.0]
["bitfinex","SOLUSD",1672599334866,24.9652,9.9997,9.99,40.0]
["bitfinex","SOLUSD",1672599335079,24.9652,9.9997,9.9902,40.0]
["bitfinex","SOLUSD",1672599335289,24.9652,9.9997,9.9903,75.15]
["bitfinex","SOLUSD",1672599335507,24.9652,9.9997,9.9904,40.0]
["bitfinex","SOLUSD",1672599335713,24.9652,9.9997,9.9906,40.0]
["bitfinex","SOLUSD",1672599335927,24.9652,9.9997,9.9907,75.15]
["bitfinex","SOLUSD",1672599336123,24.9652,9.9997,9.9908,40.0]
["bitfinex","SOLUSD",1672599336335,24.9652,9.9997,9.991,40.0]
["bitfinex","SOLUSD",1672599336660,24.9652,9.9997,9.9912,40.0]
["bitfinex","SOLUSD",1672599336852,24.9652,9.9997,9.9911,75.15]
["bitfinex","SOLUSD",1672599337064,24.9652,9.9997,9.9907,23.2263]
["bitfinex","SOLUSD",1672599337065,122.50460405,9.9996,9.9907,23.2263]
["bitfinex","SOLUSD",1672599337484,82.50460405,9.9995,9.9907,23.2263]
["bitfinex","SOLUSD",1672599337696,40.0,9.9993,9.9907,23.2263]
["bitfinex","SOLUSD",1672599337907,40.0,9.9991,9.9907,23.2263]
["bitfinex","SOLUSD",1672599338118,75.09,9.999,9.9907,23.2263]
["bitfinex","SOLUSD",1672599338333,40.0,9.9989,9.9907,23.2263]
["bitfinex","SOLUSD",1672599338662,40.0,9.9987,9.9907,23.2263]
["bitfinex","SOLUSD",1672599338869,40.0,9.9985,9.9907,23.2263]
["bitfinex","SOLUSD",1672599339483,40.0,9.9983,9.9907,23.2263]
["bitfinex","SOLUSD",1672599340642,55.80730786,9.9983,9.9907,23.2263]
["bitfinex","SOLUSD",1672599341589,40.0,9.9981,9.9907,23.2263]
["bitfinex","SOLUSD",1672599349810,40.0,9.9983,9.9907,23.2263]
["bitfinex","SOLUSD",1672599350018,66.69729619,9.9984,9.9907,23.2263]
["bitfinex","SOLUSD",1672599350222,40.0,9.9999,9.9907,23.2263]
["bitfinex","SOLUSD",1672599350427,40.0,9.9999,9.9908,115.15]
["bitfinex","SOLUSD",1672599351809,40.0,9.9999,9.9908,75.15]
["bitfinex","SOLUSD",1672599361888,74.31794719,10.0,9.9909,40.0]
["bitfinex","SOLUSD",1672599362099,74.31794719,10.0,9.9911,40.0]
["bitfinex","SOLUSD",1672599362309,74.31794719,10.0,9.9912,75.15]
["bitfinex","SOLUSD",1672599362532,114.31794719,10.001,9.9912,75.15]
["bitfinex","SOLUSD",1672599362843,114.31794719,10.001,9.9913,40.0]
["bitfinex","SOLUSD",1672599363055,74.31794719,10.001,9.9915,40.0]
["bitfinex","SOLUSD",1672599363267,240.23109619,10.002,9.9916,75.14]
["bitfinex","SOLUSD",1672599363268,130.86329619,10.002,9.9916,75.14]
["bitfinex","SOLUSD",1672599363466,130.86329619,10.002,9.9917,40.0]
["bitfinex","SOLUSD",1672599363678,130.86329619,10.002,9.9919,40.0]
["bitfinex","SOLUSD",1672599363883,130.86329619,10.002,9.992,75.14]
["bitfinex","SOLUSD",1672599364101,130.86329619,10.002,9.9921,40.0]
["bitfinex","SOLUSD",1672599364321,90.86329619,10.002,9.9922,75.14]
["bitfinex","SOLUSD",1672599364640,90.86329619,10.002,9.9923,40.0]
["bitfinex","SOLUSD",1672599364846,90.86329619,10.002,9.9925,40.0]
["bitfinex","SOLUSD",1672599365036,24.166,10.002,9.9926,75.14]
["bitfinex","SOLUSD",1672599365247,24.166,10.002,9.9927,40.0]
["bitfinex","SOLUSD",1672599365480,24.166,10.002,9.9929,40.0]
["bitfinex","SOLUSD",1672599365668,24.166,10.002,9.993,75.13]
["bitfinex","SOLUSD",1672599365881,40.0,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672599366102,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599366321,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599366523,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599367162,40.0,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599367370,40.0,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599367571,40.0,10.003,9.9928,75.13]
["bitfinex","SOLUSD",1672599369254,40.0,10.003,9.9923,40.0]
["bitfinex","SOLUSD",1672599369470,40.0,10.003,9.9924,75.14]
["bitfinex","SOLUSD",1672599369688,40.0,10.003,9.9925,40.0]
["bitfinex","SOLUSD",1672599369891,40.0,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599370105,40.0,10.003,9.9928,75.13]
["bitfinex","SOLUSD",1672599370318,40.0,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672599370528,40.0,10.003,9.993,75.13]
["bitfinex","SOLUSD",1672599370735,40.0,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672599370954,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599371149,40.0,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599371362,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599371583,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599372423,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599372636,40.0,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599372957,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599373147,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599373355,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599373562,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599373772,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599373993,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599374205,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599374415,40.0,10.003,9.9951,40.0]
["bitfinex","SOLUSD",1672599374626,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599374825,40.0,10.003,9.9951,40.0]
["bitfinex","SOLUSD",1672599374826,40.0,10.003,9.9954,75.11]
["bitfinex","SOLUSD",1672599375041,40.0,10.003,9.9952,75.12]
["bitfinex","SOLUSD",1672599375286,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599375583,40.0,10.003,9.9954,75.11]
["bitfinex","SOLUSD",1672599375779,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599375987,40.0,10.003,9.9954,75.11]
["bitfinex","SOLUSD",1672599376827,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599377050,40.0,10.003,9.995,75.12]
["bitfinex","SOLUSD",1672599377245,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599377455,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599378106,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599378528,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599378841,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599379033,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599379247,40.0,10.003,9.9946,75.12]
["bitfinex","SOLUSD",1672599379459,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599379666,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599379886,40.0,10.003,9.9951,40.0]
["bitfinex","SOLUSD",1672599385357,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599385556,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599385766,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599385978,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599386201,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599387782,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599388179,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599388389,40.0,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599388603,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599388822,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599389032,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599389243,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599389439,40.0,10.003,9.9946,75.12]
["bitfinex","SOLUSD",1672599389656,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599389870,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599390092,40.0,10.003,9.995,75.12]
["bitfinex","SOLUSD",1672599390303,40.0,10.003,9.9951,40.0]
["bitfinex","SOLUSD",1672599390500,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599390706,40.0,10.003,9.9954,75.11]
["bitfinex","SOLUSD",1672599390916,40.0,10.003,9.9955,40.0]
["bitfinex","SOLUSD",1672599391232,40.0,10.003,9.9957,40.0]
["bitfinex","SOLUSD",1672599391441,174.6936,10.003,9.9958,75.11]
["bitfinex","SOLUSD",1672599391647,174.6936,10.003,9.9957,40.0]
["bitfinex","SOLUSD",1672599392700,174.6936,10.003,9.9956,75.11]
["bitfinex","SOLUSD",1672599393329,174.6936,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599393330,63.8137,10.003,9.9955,40.0]
["bitfinex","SOLUSD",1672599393549,63.8137,10.003,9.9956,75.11]
["bitfinex","SOLUSD",1672599394386,63.8137,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599394933,63.8137,10.003,9.9946,75.12]
["bitfinex","SOLUSD",1672599395439,63.8137,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599395854,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599396696,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599396904,40.0,10.003,9.9938,75.13]
["bitfinex","SOLUSD",1672599397322,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599397536,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599397753,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599397972,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599398390,40.0,10.003,9.9928,75.13]
["bitfinex","SOLUSD",1672599398713,40.0,10.003,9.9926,75.14]
["bitfinex","SOLUSD",1672599399843,40.0,10.003,9.9927,40.0]
["bitfinex","SOLUSD",1672599400060,40.0,10.003,9.9928,75.13]
["bitfinex","SOLUSD",1672599400268,40.0,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672599400485,40.0,10.003,9.993,75.13]
["bitfinex","SOLUSD",1672599400713,40.0,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672599401018,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599401210,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599401423,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599401631,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599401856,40.0,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599402062,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599403010,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599403219,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599403431,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599403630,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599403841,40.0,10.003,9.9946,75.12]
["bitfinex","SOLUSD",1672599405416,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599405622,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599406066,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599406283,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599406797,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599407122,40.0,10.003,9.995,75.12]
["bitfinex","SOLUSD",1672599407641,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599409431,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599409646,40.0,10.003,9.9951,40.0]
["bitfinex","SOLUSD",1672599409953,40.0,10.003,9.9952,75.12]
["bitfinex","SOLUSD",1672599410171,40.0,10.003,9.9953,40.0]
["bitfinex","SOLUSD",1672599410367,40.0,10.003,9.9955,40.0]
["bitfinex","SOLUSD",1672599410569,40.0,10.003,9.9957,40.0]
["bitfinex","SOLUSD",1672599411312,40.0,10.003,9.9956,75.11]
["bitfinex","SOLUSD",1672599412999,40.0,10.003,9.9949,40.0]
["bitfinex","SOLUSD",1672599413215,40.0,10.003,9.995,75.12]
["bitfinex","SOLUSD",1672599414055,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599416245,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599416685,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599417089,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599417294,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599418151,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599419193,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599419404,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599419940,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599420470,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599420668,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599420867,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599421409,40.0,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599421615,40.0,10.003,9.9947,40.0]
["bitfinex","SOLUSD",1672599421833,40.0,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599422232,172.7432,10.003,9.9948,75.12]
["bitfinex","SOLUSD",1672599422443,172.7432,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599422669,172.7432,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599423492,62.5416,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599423720,62.5416,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599424044,62.5416,10.003,9.9945,40.0]
["bitfinex","SOLUSD",1672599424243,62.5416,10.003,9.9946,75.12]
["bitfinex","SOLUSD",1672599425086,62.5416,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599425723,62.5416,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599425934,62.5416,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599426246,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599427290,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599427498,40.0,10.003,9.9943,40.0]
["bitfinex","SOLUSD",1672599427717,40.0,10.003,9.9944,75.12]
["bitfinex","SOLUSD",1672599427917,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599428332,40.0,10.003,9.9936,75.13]
["bitfinex","SOLUSD",1672599429512,40.0,10.003,9.9929,40.0]
["bitfinex","SOLUSD",1672599429703,40.0,10.003,9.9931,40.0]
["bitfinex","SOLUSD",1672599429921,40.0,10.003,9.9932,75.13]
["bitfinex","SOLUSD",1672599430352,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599430548,40.0,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599432025,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672599432223,40.0,10.003,9.9934,75.13]
["bitfinex","SOLUSD",1672599432436,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672599432655,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672599432864,40.0,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672599433078,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599433917,40.0,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672599434136,40.0,10.003,9.9942,75.12]
["bitfinex","SOLUSD",1672599435923,40.0,10.003,9.994,75.13]
["bitfinex","SOLUSD",1672599436117,115.06,10.003,9.9926,75.14]
["bitfinex","SOLUSD",1672599436330,115.06,10.003,9.9924,75.14]
["bitfinex","SOLUSD",1672599436960,115.06,10.003,9.9925,40.0]
["bitfinex","SOLUSD",1672599437176,115.06,10.003,9.9926,75.14]
["bitfinex","SOLUSD",1672599437503,115.06,10.003,9.9922,75.14]
["bitfinex","SOLUSD",1672599438424,115.06,10.003,9.9919,40.0]
["bitfinex","SOLUSD",1672599438657,115.06,10.003,9.9921,40.0]
["bitfinex","SOLUSD",1672599438865,23.9794,9.9996,9.9922,75.14]
["bitfinex","SOLUSD",1672599439074,23.9794,9.9996,9.9923,40.0]
["bitfinex","SOLUSD",1672599439285,23.9794,9.9996,9.9924,75.14]
["bitfinex","SOLUSD",1672599439608,23.9794,9.9996,9.9922,75.14]
["bitfinex","SOLUSD",1672599440546,23.9794,9.9996,9.9911,40.0]
["bitfinex","SOLUSD",1672599440862,23.9794,9.9995,9.9913,40.0]
["bitfinex","SOLUSD",1672599441185,23.9794,9.9995,9.9915,40.0]
["bitfinex","SOLUSD",1672599441379,23.9794,9.9995,9.9917,40.0]
["bitfinex","SOLUSD",1672599441589,23.9794,9.9994,9.9919,40.0]
["bitfinex","SOLUSD",1672599441800,23.9794,9.9994,9.992,75.14]
["bitfinex","SOLUSD",1672599442220,23.9794,9.9994,9.9905,75.15]
["bitfinex","SOLUSD",1672599442431,23.6803,9.9993,9.9905,75.15]
["bitfinex","SOLUSD",1672599442631,181.75729619,10.003,9.9905,75.15]
["bitfinex","SOLUSD",1672599442632,23.6803,9.9992,9.9905,75.15]
["bitfinex","SOLUSD",1672599442847,40.0,9.9991,9.9905,75.15]
["bitfinex","SOLUSD",1672599443483,40.0,9.9989,9.9905,75.15]
["bitfinex","SOLUSD",1672599444218,23.6803,9.9988,9.9905,75.15]
["bitfinex","SOLUSD",1672599444430,40.0,9.9987,9.9905,75.15]
["bitfinex","SOLUSD",1672599444847,23.191,9.9986,9.9905,75.15]
["bitfinex","SOLUSD",1672599445268,23.191,9.9986,9.9906,40.0]
["bitfinex","SOLUSD",1672599445475,23.191,9.9985,9.9907,75.15]
["bitfinex","SOLUSD",1672599445689,23.191,9.9985,9.9905,75.15]
["bitfinex","SOLUSD",1672599446309,23.191,9.9984,9.9905,75.15]
["bitfinex","SOLUSD",1672599446953,23.191,9.9983,9.9905,75.15]
["bitfinex","SOLUSD",1672599447569,23.191,9.9982,9.9905,75.15]
["bitfinex","SOLUSD",1672599448519,22.633,9.9981,9.9906,40.0]
["bitfinex","SOLUSD",1672599448728,22.633,9.9981,9.9908,40.0]
["bitfinex","SOLUSD",1672599448940,22.633,9.9981,9.991,40.0]
["bitfinex","SOLUSD",1672599449259,22.633,9.9981,9.9912,40.0]
["bitfinex","SOLUSD",1672599449475,22.633,9.9981,9.9913,75.15]
["bitfinex","SOLUSD",1672599449688,22.633,9.9981,9.9914,40.0]
["bitfinex","SOLUSD",1672599449891,22.633,9.9981,9.9916,40.0]
["bitfinex","SOLUSD",1672599450100,22.633,9.9981,9.9918,40.0]
["bitfinex","SOLUSD",1672599450316,22.633,9.9981,9.9919,75.14]
["bitfinex","SOLUSD",1672599451586,22.633,9.9981,9.9917,75.14]
["bitfinex","SOLUSD",1672599452196,22.633,9.9981,9.9915,75.14]
["bitfinex","SOLUSD",1672599452416,22.633,9.9981,9.9913,75.15]
["bitfinex","SOLUSD",1672599453272,22.633,9.9981,9.9909,75.15]
["bitfinex","SOLUSD",1672599454001,22.633,9.9981,9.991,40.0]
["bitfinex","SOLUSD",1672599454188,22.633,9.9981,9.9911,75.15]
["bitfinex","SOLUSD",1672599454631,22.633,9.9981,9.9909,75.15]
["bitfinex","SOLUSD",1672599454831,22.633,9.9981,9.991,40.0]
["bitfinex","SOLUSD",1672599455042,22.633,9.9981,9.9912,40.0]
["bitfinex","SOLUSD",1672599455249,22.633,9.9981,9.9913,75.15]
["bitfinex","SOLUSD",1672599455462,22.633,9.9981,9.991,40.0]
["bitfinex","SOLUSD",1672599455665,22.633,9.9981,9.9911,75.15]
["bitfinex","SOLUSD",1672599455886,22.633,9.9981,9.9912,40.0]
["bitfinex","SOLUSD",1672599456099,22.633,9.9981,9.9913,75.15]
["bitfinex","SOLUSD",1672599456290,22.633,9.9981,9.9914,40.0]
["bitfinex","SOLUSD",1672599456504,22.633,9.9981,9.9915,75.14]
["bitfinex","SOLUSD",1672599456727,22.633,9.9981,9.9916,40.0]
["bitfinex","SOLUSD",1672599457042,22.633,9.9981,9.9918,40.0]
["bitfinex","SOLUSD",1672599457251,22.633,9.9981,9.9919,75.14]
["bitfinex","SOLUSD",1672599457463,22.633,9.9981,9.9918,40.0]
["bitfinex","SOLUSD",1672599457677,22.633,9.9981,9.992,40.0]
["bitfinex","SOLUSD",1672599457878,22.633,9.9981,9.9921,75.14]
["bitfinex","SOLUSD",1672599459655,22.633,9.9981,9.9919,75.14]
["bitfinex","SOLUSD",1672599460296,22.633,9.9981,9.9913,75.15]
["bitfinex","SOLUSD",1672599460721,22.633,9.9981,9.9909,40.0]
["bitfinex","SOLUSD",1672599460922,22.633,9.9981,9.991,75.15]
["bitfinex","SOLUSD",1672599461135,22.633,9.9981,9.9911,40.0]
["bitfinex","SOLUSD",1672599461471,22.633,9.9981,9.9912,75.15]
["bitfinex","SOLUSD",1672599461685,22.633,9.9981,9.9913,40.0]
["bitfinex","SOLUSD",1672599461989,22.633,9.9981,9.9915,40.0]
["bitfinex","SOLUSD",1672599462195,22.633,9.9981,9.9916,75.14]
["bitfinex","SOLUSD",1672599462601,22.633,9.9981,9.9907,40.0]
["bitfinex","SOLUSD",1672599462602,22.633,9.9981,9.9908,75.15]
["bitfinex","SOLUSD",1672599463258,22.633,9.9981,9.9906,75.15]
["bitfinex","SOLUSD",1672599465455,22.633,9.9981,9.9907,40.0]
["bitfinex","SOLUSD",1672599465774,22.633,9.9981,9.9908,75.15]
["bitfinex","SOLUSD",1672599466091,22.633,9.9981,9.9905,75.15]
["bitfinex","SOLUSD",1672599468485,22.633,9.9981,9.9906,40.0]
["bitfinex","SOLUSD",1672599468695,22.633,9.9981,9.9908,40.0]
["bitfinex","SOLUSD",1672599468916,22.633,9.9981,9.9909,75.15]
["bitfinex","SOLUSD",1672599469167,22.633,9.9981,9.991,40.0]
["bitfinex","SOLUSD",1672599469328,22.633,9.9981,9.9911,75.15]
["bitfinex","SOLUSD",1672599469751,22.633,9.9981,9.9906,40.0]
["bitfinex","SOLUSD",1672599470080,24.9841,9.998,9.9908,40.0]
["bitfinex","SOLUSD",1672599470295,24.9841,9.998,9.991,40.0]
["bitfinex","SOLUSD",1672599470483,24.9841,9.998,9.9911,75.15]
["bitfinex","SOLUSD",1672599470905,24.9841,9.998,9.9912,40.0]
["bitfinex","SOLUSD",1672599471113,24.9841,9.998,9.9913,75.15]
["bitfinex","SOLUSD",1672599471335,24.9841,9.998,9.9914,40.0]
["bitfinex","SOLUSD",1672599471549,24.9841,9.998,9.9916,40.0]
["bitfinex","SOLUSD",1672599471763,24.9841,9.998,9.9917,75.14]
["bitfinex","SOLUSD",1672599472087,24.9841,9.998,9.9918,40.0]
["bitfinex","SOLUSD",1672599472396,24.9841,9.998,9.9919,75.14]
["bitfinex","SOLUSD",1672599472604,24.9841,9.998,9.992,40.0]
["bitfinex","SOLUSD",1672599472816,24.9841,9.998,9.9922,40.0]
["bitfinex","SOLUSD",1672599473035,24.9841,9.998,9.9923,75.14]
["bitfinex","SOLUSD",1672599473257,24.9841,9.998,9.9924,40.0]
["bitfinex","SOLUSD",1672599473454,24.9841,9.998,9.9926,40.0]
["bitfinex","SOLUSD",1672599473661,24.9841,9.998,9.9927,75.14]
["bitfinex","SOLUSD",1672599473977,24.9841,9.998,9.9928,40.0]
["bitfinex","SOLUSD",1672599474186,24.9841,9.998,9.993,40.0]
["bitfinex","SOLUSD",1672599474394,24.9841,9.998,9.9932,40.0]
["bitfinex","SOLUSD",1672599474600,24.9841,9.998,9.9933,75.13]
["bitfinex","SOLUSD",1672599476594,24.9841,9.998,9.9934,40.0]
["bitfinex","SOLUSD",1672599476803,24.9841,9.998,9.9936,40.0]
["bitfinex","SOLUSD",1672599477020,24.9841,9.998,9.9937,75.13]
["bitfinex","SOLUSD",1672599479457,24.9841,9.998,9.9938,40.0]
["bitfinex","SOLUSD",1672599479762,24.9841,9.998,9.994,40.0]
["bitfinex","SOLUSD",1672599479956,24.9841,9.998,9.9941,75.12]
["bitfinex","SOLUSD",1672599480168,24.9841,9.998,9.9942,40.0]
["bitfinex","SOLUSD",1672599480385,24.9841,9.998,9.9943,75.12]
["bitfinex","SOLUSD",1672599480602,24.9841,9.998,9.9944,40.0]
["bitfinex","SOLUSD",1672599480813,24.9841,9.998,9.9946,40.0]
["bitfinex","SOLUSD",1672599481027,24.9841,9.998,9.9947,75.12]
["bitfinex","SOLUSD",1672599481235,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599481967,22.8168,9.999,9.994,40.0]
["bitfinex","SOLUSD",1672599482185,22.8168,9.999,9.9942,40.0]
["bitfinex","SOLUSD",1672599482381,22.8168,9.999,9.9943,75.12]
["bitfinex","SOLUSD",1672599482592,22.8168,9.999,9.9944,40.0]
["bitfinex","SOLUSD",1672599482818,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599483017,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599483444,22.8168,9.999,9.9943,75.12]
["bitfinex","SOLUSD",1672599483763,22.8168,9.999,9.9941,75.12]
["bitfinex","SOLUSD",1672599484174,22.8168,9.999,9.9939,75.13]
["bitfinex","SOLUSD",1672599484375,22.8168,9.999,9.9937,75.13]
["bitfinex","SOLUSD",1672599484586,22.8168,9.999,9.9935,75.13]
["bitfinex","SOLUSD",1672599484803,22.8168,9.999,9.9934,40.0]
["bitfinex","SOLUSD",1672599485012,22.8168,9.999,9.9935,75.13]
["bitfinex","SOLUSD",1672599486796,22.8168,9.999,9.9932,40.0]
["bitfinex","SOLUSD",1672599487125,22.8168,9.999,9.9934,40.0]
["bitfinex","SOLUSD",1672599487336,22.8168,9.999,9.9935,75.13]
["bitfinex","SOLUSD",1672599487559,22.8168,9.999,9.9936,40.0]
["bitfinex","SOLUSD",1672599487741,22.8168,9.999,9.9937,75.13]
["bitfinex","SOLUSD",1672599489535,22.8168,9.999,9.9938,40.0]
["bitfinex","SOLUSD",1672599489758,22.8168,9.999,9.9939,75.13]
["bitfinex","SOLUSD",1672599489962,22.8168,9.999,9.994,40.0]
["bitfinex","SOLUSD",1672599490175,22.8168,9.999,9.9941,75.12]
["bitfinex","SOLUSD",1672599490392,22.8168,9.999,9.994,40.0]
["bitfinex","SOLUSD",1672599490581,22.8168,9.999,9.9941,75.12]
["bitfinex","SOLUSD",1672599490792,22.8168,9.999,9.9942,40.0]
["bitfinex","SOLUSD",1672599491127,22.8168,9.999,9.9944,40.0]
["bitfinex","SOLUSD",1672599491337,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599491657,22.8168,9.999,9.9948,40.0]
["bitfinex","SOLUSD",1672599491968,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599492182,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599492374,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599493225,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599493419,22.8168,9.999,9.9943,75.12]
["bitfinex","SOLUSD",1672599493642,22.8168,9.999,9.9944,40.0]
["bitfinex","SOLUSD",1672599493968,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599496475,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599496688,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599497220,22.8168,9.999,9.9944,40.0]
["bitfinex","SOLUSD",1672599497427,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599497642,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599497850,22.8168,9.999,9.9948,40.0]
["bitfinex","SOLUSD",1672599498049,22.8168,9.999,9.995,40.0]
["bitfinex","SOLUSD",1672599498260,22.8168,9.999,9.9951,75.12]
["bitfinex","SOLUSD",1672599498901,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599499439,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599499654,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599499855,22.8168,9.999,9.9948,40.0]
["bitfinex","SOLUSD",1672599500068,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599500817,22.8168,9.999,9.995,40.0]
["bitfinex","SOLUSD",1672599501126,22.8168,9.999,9.9951,75.12]
["bitfinex","SOLUSD",1672599501870,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599502053,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599502797,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599503123,22.8168,9.999,9.9943,75.12]
["bitfinex","SOLUSD",1672599503313,22.8168,9.999,9.9944,40.0]
["bitfinex","SOLUSD",1672599503524,22.8168,9.999,9.9945,75.12]
["bitfinex","SOLUSD",1672599504064,22.8168,9.999,9.9946,40.0]
["bitfinex","SOLUSD",1672599504383,22.8168,9.999,9.9948,40.0]
["bitfinex","SOLUSD",1672599504576,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599504782,22.8168,9.999,9.995,40.0]
["bitfinex","SOLUSD",1672599504993,22.8168,9.999,9.9951,75.12]
["bitfinex","SOLUSD",1672599505433,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599505841,22.8168,9.999,9.9947,75.12]
["bitfinex","SOLUSD",1672599506052,22.8168,9.999,9.9948,40.0]
["bitfinex","SOLUSD",1672599506265,22.8168,9.999,9.9949,75.12]
["bitfinex","SOLUSD",1672599506475,22.8168,9.999,9.995,40.0]
["bitfinex","SOLUSD",1672599506797,75.03,10.007,9.9952,40.0]
["bitfinex","SOLUSD",1672599506998,75.01,10.009,9.9953,395.52]
["bitfinex","SOLUSD",1672599507209,74.31794719,10.01,9.996,110.7812]
["bitfinex","SOLUSD",1672599507427,74.31794719,10.01,9.9962,40.0]
["bitfinex","SOLUSD",1672599507621,74.31794719,10.01,9.9963,375.51]
["bitfinex","SOLUSD",1672599507833,75.0,10.011,9.9971,40.0]
["bitfinex","SOLUSD",1672599508043,74.99,10.012,9.998,157.1951]
["bitfinex","SOLUSD",1672599508262,74.99,10.012,9.9982,40.0]
["bitfinex","SOLUSD",1672599508263,40.0,10.011,9.9982,40.0]
["bitfinex","SOLUSD",1672599508474,40.0,10.011,9.9984,40.0]
["bitfinex","SOLUSD",1672599508687,40.0,10.011,9.9986,40.0]
["bitfinex","SOLUSD",1672599508900,40.0,10.011,9.999,24.972]
["bitfinex","SOLUSD",1672599509111,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672599509428,40.0,10.011,9.9994,40.0]
["bitfinex","SOLUSD",1672599509625,40.0,10.011,9.9996,40.0]
["bitfinex","SOLUSD",1672599509829,40.0,10.011,9.9997,75.08]
["bitfinex","SOLUSD",1672599510045,74.99,10.012,9.9997,75.08]
["bitfinex","SOLUSD",1672599510366,74.99,10.012,9.9998,40.0]
["bitfinex","SOLUSD",1672599510594,74.99,10.012,9.9999,75.08]
["bitfinex","SOLUSD",1672599510813,74.99,10.012,10.0,40.0]
["bitfinex","SOLUSD",1672599511006,74.99,10.012,10.001,75.07]
["bitfinex","SOLUSD",1672599512375,40.0,10.011,10.001,75.07]
["bitfinex","SOLUSD",1672599512915,22.8174,10.01,10.001,75.07]
["bitfinex","SOLUSD",1672599517326,22.8174,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672599517538,22.8174,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672599518046,22.8174,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672599518261,22.8174,10.01,10.005,75.04]
["bitfinex","SOLUSD",1672599521636,22.8174,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672599523090,62.8174,10.01,10.003,75.06]
["bitfinex","SOLUSD",1672599523302,62.8174,10.01,10.001,75.07]
["bitfinex","SOLUSD",1672599523618,23.6466,10.009,9.9994,40.0]
["bitfinex","SOLUSD",1672599523831,23.6466,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672599524045,23.6466,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672599524239,23.6466,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672599524447,23.6466,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672599524662,23.6466,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672599525499,63.6466,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672599525710,63.6466,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672599538651,40.0,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599539078,64.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599539618,64.8277,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672599539810,64.8277,10.007,9.998,134.1916]
["bitfinex","SOLUSD",1672599542454,64.8277,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672599545479,24.8277,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672599545706,24.8277,10.007,9.9991,115.09]
["bitfinex","SOLUSD",1672599547075,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599547272,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599547810,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599548018,24.8277,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672599548240,24.8277,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672599548970,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599560536,40.0,10.006,9.9991,75.09]
["bitfinex","SOLUSD",1672599567878,64.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599577971,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599578182,24.8277,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672599578399,24.8277,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672599578608,24.8277,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672599578826,24.8277,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672599579008,24.8277,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672599579348,24.8277,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672599579534,24.8277,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672599579535,24.8277,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672599579975,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599580182,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599580392,24.8277,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672599580601,24.8277,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672599581536,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599582603,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599582794,24.8277,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672599583001,24.8277,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672599583215,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599583425,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599583636,24.8277,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672599583847,24.8277,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672599585546,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599586163,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599586496,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599587735,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599587948,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599588607,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599589546,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599589863,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599590389,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599590807,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599591014,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599591421,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599592053,24.8277,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672599592269,24.8277,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672599594062,24.8277,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672599599003,64.2562,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672599601629,64.2562,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672599601843,64.2562,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672599602473,24.2562,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672599602785,24.2562,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672599603002,64.2562,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672599603192,64.2562,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672599603404,64.2562,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672599603405,24.2562,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672599603723,24.2562,10.008,9.9997,75.08]
["bitfinex","SOLUSD",1672599604252,24.2562,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672599604451,24.2562,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672599604666,24.2562,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672599605393,24.2562,10.008,10.002,40.0]
["bitfinex","SOLUSD",1672599605598,24.2562,10.008,10.003,75.06]
["bitfinex","SOLUSD",1672599606047,24.2562,10.008,10.004,40.0]
["bitfinex","SOLUSD",1672599608247,40.0,10.017,10.006,40.0]
["bitfinex","SOLUSD",1672599608248,74.95,10.017,10.006,40.0]
["bitfinex","SOLUSD",1672599608455,74.95,10.018,10.008,40.0]
["bitfinex","SOLUSD",1672599608668,74.95,10.018,10.009,24.9401]
["bitfinex","SOLUSD",1672599609086,66.70167903,10.02,10.01,75.01]
["bitfinex","SOLUSD",1672599609407,106.70167903,10.02,10.01,99.9501]
["bitfinex","SOLUSD",1672599609810,66.70167903,10.02,10.01,219.9467]
["bitfinex","SOLUSD",1672599610022,66.70167903,10.02,10.011,40.0]
["bitfinex","SOLUSD",1672599610245,141.63167903,10.02,10.011,40.0]
["bitfinex","SOLUSD",1672599610456,141.63167903,10.02,10.011,64.9401]
["bitfinex","SOLUSD",1672599611408,199.32351575,10.02,10.011,64.9401]
["bitfinex","SOLUSD",1672599611595,199.32351575,10.02,10.011,24.9401]
["bitfinex","SOLUSD",1672599612347,124.39351575,10.02,10.011,64.9401]
["bitfinex","SOLUSD",1672599613613,66.70167903,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672599613825,90.08347903,10.02,10.012,36.5]
["bitfinex","SOLUSD",1672599614230,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599614441,23.3818,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599616968,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599620223,23.3818,10.02,10.012,111.49]
["bitfinex","SOLUSD",1672599620647,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599625901,23.3818,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599626114,23.3818,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599626732,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599631778,23.3818,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599632295,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599633974,23.3818,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599634207,23.3818,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599634427,23.3818,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672599634643,23.3818,10.02,10.016,74.96]
["bitfinex","SOLUSD",1672599635892,23.3818,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599638638,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599638842,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599639573,23.3818,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599639782,23.3818,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599640935,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599641262,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599643359,23.3818,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599643572,23.3818,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599649159,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599651686,23.3818,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599651996,23.3818,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672599654295,23.3818,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599654495,23.3818,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599655553,871.09312347,10.036,10.015,374.23910713]
["bitfinex","SOLUSD",1672599655762,47.715,10.029,10.017,300.4]
["bitfinex","SOLUSD",1672599655988,119.022,10.031,10.018,270.9089]
["bitfinex","SOLUSD",1672599656197,47.715,10.03,10.019,40.0]
["bitfinex","SOLUSD",1672599656408,47.715,10.03,10.02,183.1383]
["bitfinex","SOLUSD",1672599656725,47.715,10.03,10.021,40.0]
["bitfinex","SOLUSD",1672599656938,47.715,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672599657385,47.715,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672599657575,47.715,10.03,10.024,74.9]
["bitfinex","SOLUSD",1672599657780,47.715,10.03,10.025,40.0]
["bitfinex","SOLUSD",1672599658124,24.5406,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672599658335,193.842,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599658551,240.9051,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599659266,166.0851,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599659567,240.9051,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599659689,166.0851,10.035,10.026,74.89]
["bitfinex","SOLUSD",1672599660535,121.8831,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599660981,121.8831,10.035,10.024,74.9]
["bitfinex","SOLUSD",1672599661582,40.0,10.034,10.024,74.9]
["bitfinex","SOLUSD",1672599662014,121.8831,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599662227,47.0631,10.035,10.026,74.89]
["bitfinex","SOLUSD",1672599662645,47.0631,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599662849,47.0631,10.035,10.024,74.9]
["bitfinex","SOLUSD",1672599664855,47.0631,10.035,10.025,40.0]
["bitfinex","SOLUSD",1672599665069,47.0631,10.035,10.026,74.89]
["bitfinex","SOLUSD",1672599665426,47.0631,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672599666100,47.0631,10.035,10.026,74.89]
["bitfinex","SOLUSD",1672599672104,47.0631,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672599673316,47.0631,10.035,10.026,74.89]
["bitfinex","SOLUSD",1672599673471,47.0631,10.035,10.024,74.9]
["bitfinex","SOLUSD",1672599673667,47.0631,10.035,10.021,40.0]
["bitfinex","SOLUSD",1672599673668,24.5582,10.034,10.022,74.92]
["bitfinex","SOLUSD",1672599673871,47.9878,10.034,10.023,40.0]
["bitfinex","SOLUSD",1672599674079,47.9878,10.034,10.024,74.9]
["bitfinex","SOLUSD",1672599675631,24.553,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672599676836,24.553,10.033,10.026,74.89]
["bitfinex","SOLUSD",1672599680474,24.553,10.033,10.027,40.0]
["bitfinex","SOLUSD",1672599683702,24.553,10.033,10.026,74.89]
["bitfinex","SOLUSD",1672599690105,24.553,10.033,10.027,40.0]
["bitfinex","SOLUSD",1672599690676,24.553,10.033,10.026,74.89]
["bitfinex","SOLUSD",1672599692940,24.553,10.033,10.024,74.9]
["bitfinex","SOLUSD",1672599693153,24.4377,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672599693348,24.4377,10.032,10.022,74.92]
["bitfinex","SOLUSD",1672599693559,24.911,10.031,10.022,74.92]
["bitfinex","SOLUSD",1672599694567,24.911,10.031,10.021,74.92]
["bitfinex","SOLUSD",1672599694731,64.911,10.03,10.02,206.6518]
["bitfinex","SOLUSD",1672599695255,24.911,10.029,10.02,206.6518]
["bitfinex","SOLUSD",1672599706959,138.96253655,10.028,10.018,74.95]
["bitfinex","SOLUSD",1672599707145,20.0,10.027,10.013,74.98]
["bitfinex","SOLUSD",1672599707351,114.89,10.026,10.009,115.01]
["bitfinex","SOLUSD",1672599707549,20.0,10.025,10.009,280.3044]
["bitfinex","SOLUSD",1672599707870,40.0,10.024,10.009,280.3044]
["bitfinex","SOLUSD",1672599708088,257.68335633,10.024,10.01,165.2944]
["bitfinex","SOLUSD",1672599708293,257.68335633,10.024,10.011,75.0]
["bitfinex","SOLUSD",1672599708509,40.0,10.022,10.011,75.0]
["bitfinex","SOLUSD",1672599708713,40.0,10.022,10.011,216.6854]
["bitfinex","SOLUSD",1672599709347,23.8111,10.021,10.011,216.6854]
["bitfinex","SOLUSD",1672599710201,22.9945,10.02,10.011,216.6854]
["bitfinex","SOLUSD",1672599712174,40.0,10.019,10.011,216.6854]
["bitfinex","SOLUSD",1672599713026,64.688,10.019,10.011,216.6854]
["bitfinex","SOLUSD",1672599716811,24.688,10.019,10.011,216.6854]
["bitfinex","SOLUSD",1672599718711,24.688,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672599718923,24.688,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672599721856,40.0,10.025,10.014,20.0]
["bitfinex","SOLUSD",1672599722196,40.0,10.025,10.016,40.0]
["bitfinex","SOLUSD",1672599722363,40.0,10.025,10.017,94.95]
["bitfinex","SOLUSD",1672599722580,40.0,10.026,10.017,94.95]
["bitfinex","SOLUSD",1672599723435,40.0,10.026,10.017,119.1592]
["bitfinex","SOLUSD",1672599724688,107.47367187,10.026,10.017,119.1592]
["bitfinex","SOLUSD",1672599724899,164.8613282,10.026,10.017,119.1592]
["bitfinex","SOLUSD",1672599728187,40.0,10.024,10.016,112.7554]
["bitfinex","SOLUSD",1672599728561,40.0,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672599728782,23.8834,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672599729624,40.0,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599730146,63.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599735710,63.8834,10.02,10.012,64.99]
["bitfinex","SOLUSD",1672599737070,23.8834,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599737467,23.8834,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599738442,63.8834,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599738650,63.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599740540,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599741993,23.8834,10.02,10.011,63.178]
["bitfinex","SOLUSD",1672599741994,23.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599742205,63.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599749372,23.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599749578,63.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599755149,63.8834,10.02,10.012,69.99]
["bitfinex","SOLUSD",1672599758082,63.8834,10.02,10.011,98.178]
["bitfinex","SOLUSD",1672599770373,23.8834,10.02,10.011,98.178]
["bitfinex","SOLUSD",1672599770589,23.8834,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672599770789,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599773543,23.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599777635,63.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599782469,23.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599783431,63.8834,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672599788897,23.8834,10.02,10.013,759.89374308]
["bitfinex","SOLUSD",1672599789299,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599789509,23.8834,10.02,10.013,759.89374308]
["bitfinex","SOLUSD",1672599792662,63.8834,10.02,10.013,759.89374308]
["bitfinex","SOLUSD",1672599792995,23.8834,10.02,10.013,759.89374308]
["bitfinex","SOLUSD",1672599796039,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599796992,23.8834,10.02,10.013,759.89374308]
["bitfinex","SOLUSD",1672599797182,23.8834,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599800252,23.8834,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672599801722,23.8834,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599802647,23.8834,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672599803387,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599805503,63.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599805715,63.8834,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599806025,132.28179142,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599806238,92.28179142,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599811604,40.0,10.019,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599812438,132.28179142,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599818322,92.28179142,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599821050,92.28179142,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672599821268,92.28179142,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599823565,23.8834,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672599828099,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599828850,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599829587,23.8834,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672599829782,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599830320,23.8834,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672599831355,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599832422,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599832621,23.8834,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672599832952,23.8834,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672599833980,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599834203,23.8834,10.02,10.013,114.98]
["bitfinex","SOLUSD",1672599834738,23.8834,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672599835134,23.8834,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672599836288,23.8834,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672599836712,23.8834,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599837133,159.13132363,10.02,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599837343,40.0,10.019,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599837978,108.93775527,10.019,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599843471,108.93775527,10.019,10.012,1161.2133472]
["bitfinex","SOLUSD",1672599851558,108.93775527,10.019,10.013,74.98]
["bitfinex","SOLUSD",1672599851766,108.93775527,10.019,10.012,1236.2033472]
["bitfinex","SOLUSD",1672599880689,482.53271946,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599880894,506.55791946,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599881303,206.15791946,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599891723,166.15791946,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599892042,150.3506116,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599895303,40.0,10.018,10.013,908.2058407]
["bitfinex","SOLUSD",1672599895727,80.06904219,10.017,10.013,908.2058407]
["bitfinex","SOLUSD",1672599903176,80.06904219,10.017,10.014,40.0]
["bitfinex","SOLUSD",1672599903393,80.06904219,10.017,10.013,908.2058407]
["bitfinex","SOLUSD",1672599906540,80.06904219,10.017,10.014,74.98]
["bitfinex","SOLUSD",1672599906747,80.06904219,10.017,10.013,908.2058407]
["bitfinex","SOLUSD",1672599907911,147.73277008,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599908232,227.80181227,10.019,10.013,908.2058407]
["bitfinex","SOLUSD",1672599908653,227.80181227,10.019,10.014,74.98]
["bitfinex","SOLUSD",1672599909809,104.09424219,10.019,10.014,40.0]
["bitfinex","SOLUSD",1672599910003,104.09424219,10.019,10.015,74.97]
["bitfinex","SOLUSD",1672599910210,104.09424219,10.019,10.016,40.0]
["bitfinex","SOLUSD",1672599910423,80.06904219,10.019,10.016,40.0]
["bitfinex","SOLUSD",1672599911179,80.06904219,10.019,10.015,74.97]
["bitfinex","SOLUSD",1672599912630,80.06904219,10.019,10.014,74.98]
["bitfinex","SOLUSD",1672599913064,80.06904219,10.019,10.014,114.98]
["bitfinex","SOLUSD",1672599913273,80.06904219,10.019,10.015,907.6558407]
["bitfinex","SOLUSD",1672599929784,80.06904219,10.019,10.016,40.0]
["bitfinex","SOLUSD",1672599929993,80.06904219,10.019,10.015,907.6558407]
["bitfinex","SOLUSD",1672599936088,80.06904219,10.019,10.016,40.0]
["bitfinex","SOLUSD",1672599936836,80.06904219,10.019,10.015,907.6558407]
["bitfinex","SOLUSD",1672599941579,47.9756,10.02,10.015,907.6558407]
["bitfinex","SOLUSD",1672599941580,23.6174,10.02,10.017,40.0]
["bitfinex","SOLUSD",1672599941777,23.8485,10.024,10.018,94.95]
["bitfinex","SOLUSD",1672599941988,24.4965,10.029,10.018,94.95]
["bitfinex","SOLUSD",1672599942207,24.929,10.027,10.018,208.8932]
["bitfinex","SOLUSD",1672599942419,24.929,10.027,10.019,159.847]
["bitfinex","SOLUSD",1672599942726,40.73630786,10.027,10.019,159.847]
["bitfinex","SOLUSD",1672599947787,24.929,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672599947980,24.929,10.027,10.02,114.93]
["bitfinex","SOLUSD",1672599949991,24.929,10.027,10.02,74.93]
["bitfinex","SOLUSD",1672599950212,24.929,10.027,10.019,274.787]
["bitfinex","SOLUSD",1672599953990,24.929,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672599954954,24.929,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672599955997,24.929,10.027,10.02,114.93]
["bitfinex","SOLUSD",1672599956529,24.929,10.027,10.02,74.93]
["bitfinex","SOLUSD",1672599961254,24.929,10.027,10.021,40.0]
["bitfinex","SOLUSD",1672599961982,24.929,10.027,10.022,74.92]
["bitfinex","SOLUSD",1672599962516,24.929,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672599962720,24.929,10.027,10.022,40.0]
["bitfinex","SOLUSD",1672599962917,24.929,10.027,10.024,40.0]
["bitfinex","SOLUSD",1672599963132,23.5154,10.028,10.025,74.89]
["bitfinex","SOLUSD",1672599963343,137.6586,10.031,10.025,74.89]
["bitfinex","SOLUSD",1672599963568,74.81,10.036,10.025,74.89]
["bitfinex","SOLUSD",1672599963881,84.3257,10.035,10.025,74.89]
["bitfinex","SOLUSD",1672599964092,40.0,10.034,10.025,74.89]
["bitfinex","SOLUSD",1672599964302,80.13300786,10.034,10.025,74.89]
["bitfinex","SOLUSD",1672599965044,15.80730786,10.033,10.023,74.91]
["bitfinex","SOLUSD",1672599965228,40.0,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672599965652,55.80730786,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672599965862,80.76220786,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672599966292,80.76220786,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672599966506,49.5127,10.031,10.021,74.92]
["bitfinex","SOLUSD",1672599966718,40.0,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672599967246,64.9549,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672599967560,80.76220786,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672599971568,64.9549,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672599972834,24.9549,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672599973041,24.9549,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672599974288,40.0,10.029,10.022,74.92]
["bitfinex","SOLUSD",1672599974500,40.0,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672599974707,63.7573,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672599976109,63.7573,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672599976301,154.42460786,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672599976703,79.56460786,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672599984703,63.7573,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672599985355,63.7573,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672599993117,79.56460786,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672599995879,79.56460786,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600007970,63.7573,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600010591,138.07524719,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600015528,153.88255505,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600025849,211.22116649,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600030893,136.9032193,10.029,10.02,208.4352]
["bitfinex","SOLUSD",1672600033622,200.5537254,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600034570,274.87167259,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600050676,153.88255505,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600052242,217.53306115,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600052440,274.87167259,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600055382,320.21572968,10.029,10.02,133.5052]
["bitfinex","SOLUSD",1672600056013,40.0,10.027,10.02,133.5052]
["bitfinex","SOLUSD",1672600056531,134.61173466,10.026,10.02,133.5052]
["bitfinex","SOLUSD",1672600056750,40.0,10.025,10.02,133.5052]
["bitfinex","SOLUSD",1672600056959,110.96122856,10.025,10.02,133.5052]
["bitfinex","SOLUSD",1672600059085,70.96122856,10.024,10.02,133.5052]
["bitfinex","SOLUSD",1672600059711,70.96122856,10.024,10.019,24.3086]
["bitfinex","SOLUSD",1672600059901,40.0,10.023,10.016,74.96]
["bitfinex","SOLUSD",1672600060115,89.25636272,10.023,10.011,1006.1481407]
["bitfinex","SOLUSD",1672600060327,40.0,10.021,10.011,1006.1481407]
["bitfinex","SOLUSD",1672600060968,24.5235,10.02,10.011,1006.1481407]
["bitfinex","SOLUSD",1672600062449,24.5235,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672600062640,24.5235,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672600062853,24.5235,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672600063184,24.5235,10.02,10.012,114.99]
["bitfinex","SOLUSD",1672600064544,95.48472856,10.02,10.012,114.99]
["bitfinex","SOLUSD",1672600068443,95.48472856,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672600069891,95.48472856,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600071607,40.0,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600071914,74.99730424,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600129212,114.99730424,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600130479,74.99730424,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600142232,186.94646092,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600142461,74.99730424,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600150661,133.76975906,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600150979,74.99730424,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600157578,58.77245482,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600167162,88.1740061,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600170834,88.1740061,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672600171464,88.1740061,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600182097,103.98131396,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600186691,103.98131396,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600187955,103.98131396,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600192803,103.98131396,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600194260,103.98131396,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600195631,40.0,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600195837,103.98131396,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600196907,40.0,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600197305,79.45781396,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600205734,58.77810927,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600207192,122.42861537,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600207957,138.23592323,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600209637,122.42861537,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600210374,58.77810927,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600224870,40.0,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600225192,68.76843277,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600225395,130.62008871,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600226756,130.62008871,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600227392,61.85165594,10.016,10.013,907.6558407]
["bitfinex","SOLUSD",1672600235714,68.76843277,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600241485,140.3156638,10.02,10.013,907.6558407]
["bitfinex","SOLUSD",1672600241808,68.76843277,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600242847,128.75328871,10.019,10.013,907.6558407]
["bitfinex","SOLUSD",1672600258943,40.0,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600259380,168.75328871,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600262008,75.01520107,10.017,10.013,907.6558407]
["bitfinex","SOLUSD",1672600275473,128.75328871,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600276611,128.75328871,10.018,10.014,74.98]
["bitfinex","SOLUSD",1672600276823,128.75328871,10.018,10.013,907.6558407]
["bitfinex","SOLUSD",1672600278304,24.5235,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672600278518,24.5235,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672600278722,24.5235,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672600278933,98.84144719,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672600281767,98.84144719,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600283989,24.5235,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600284198,98.84144719,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600288598,24.5235,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672600288825,24.5235,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672600289023,24.5235,10.02,10.017,94.95]
["bitfinex","SOLUSD",1672600289223,74.31794719,10.028,10.017,94.95]
["bitfinex","SOLUSD",1672600289432,74.31794719,10.03,10.018,24.6284]
["bitfinex","SOLUSD",1672600289663,105.03556087,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672600289877,105.03556087,10.029,10.02,64.6284]
["bitfinex","SOLUSD",1672600290189,105.03556087,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672600290379,65.03556087,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672600292059,65.03556087,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672600292271,52.17470274,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672600292482,214.19350806,10.032,10.022,40.0]
["bitfinex","SOLUSD",1672600292705,139.35350806,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600294602,74.31794719,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600294813,98.08814719,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600295445,23.7702,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600300163,115.94490274,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672600300369,23.7702,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672600300585,23.7702,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600301220,23.7702,10.032,10.023,114.91]
["bitfinex","SOLUSD",1672600301431,75.94490274,10.032,10.023,114.91]
["bitfinex","SOLUSD",1672600303223,141.67379694,10.032,10.023,114.91]
["bitfinex","SOLUSD",1672600305407,157.4811048,10.032,10.023,114.91]
["bitfinex","SOLUSD",1672600305619,23.7702,10.032,10.024,40.0]
["bitfinex","SOLUSD",1672600305834,23.7702,10.032,10.025,74.89]
["bitfinex","SOLUSD",1672600308174,23.7702,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672600309725,23.7702,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672600312361,23.7702,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672600320355,23.7702,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672600321095,23.7702,10.032,10.026,74.89]
["bitfinex","SOLUSD",1672600325317,23.7702,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672600329102,23.7702,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672600329318,23.7702,10.032,10.026,74.89]
["bitfinex","SOLUSD",1672600331923,23.7702,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672600332360,23.7702,10.032,10.025,40.0]
["bitfinex","SOLUSD",1672600332678,23.7702,10.032,10.026,74.89]
["bitfinex","SOLUSD",1672600336659,23.7702,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672600337082,75.94490274,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672600337277,40.0,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672600338013,63.7929,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672600338655,23.7929,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672600341690,63.7929,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672600342653,40.0,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600343057,163.45192811,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600343271,163.45192811,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600343496,179.25923597,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600343901,202.79623597,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600345803,186.98892811,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600354819,146.98892811,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600356001,146.98892811,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600357164,146.98892811,10.03,10.022,138.1336]
["bitfinex","SOLUSD",1672600357581,146.98892811,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600371045,146.98892811,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600372305,146.98892811,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600372509,40.0,10.029,10.022,23.2136]
["bitfinex","SOLUSD",1672600373442,146.98892811,10.03,10.022,23.2136]
["bitfinex","SOLUSD",1672600373657,146.98892811,10.03,10.022,63.2136]
["bitfinex","SOLUSD",1672600374187,146.98892811,10.03,10.022,23.2136]
["bitfinex","SOLUSD",1672600374383,146.98892811,10.03,10.022,63.2136]
["bitfinex","SOLUSD",1672600374922,146.98892811,10.03,10.022,23.2136]
["bitfinex","SOLUSD",1672600375119,186.98892811,10.03,10.022,23.2136]
["bitfinex","SOLUSD",1672600380071,146.98892811,10.03,10.022,63.2136]
["bitfinex","SOLUSD",1672600381347,36.74723203,10.03,10.022,63.2136]
["bitfinex","SOLUSD",1672600381883,23.537,10.03,10.022,63.2136]
["bitfinex","SOLUSD",1672600382078,23.537,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600383765,23.537,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672600384907,23.537,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600385664,23.537,10.03,10.024,40.0]
["bitfinex","SOLUSD",1672600397202,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600399617,23.537,10.03,10.022,98.1336]
["bitfinex","SOLUSD",1672600402258,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600402779,23.537,10.03,10.022,138.1336]
["bitfinex","SOLUSD",1672600403301,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600407952,23.537,10.03,10.022,138.1336]
["bitfinex","SOLUSD",1672600408144,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600409907,23.537,10.03,10.022,138.1336]
["bitfinex","SOLUSD",1672600411503,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600412559,23.537,10.03,10.022,138.1336]
["bitfinex","SOLUSD",1672600413297,23.537,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600413509,23.537,10.03,10.024,74.9]
["bitfinex","SOLUSD",1672600416647,21.037,10.03,10.024,74.9]
["bitfinex","SOLUSD",1672600430944,21.037,10.03,10.023,114.91]
["bitfinex","SOLUSD",1672600431264,21.037,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600435890,0.007,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672600436094,143.75969886,10.034,10.023,74.91]
["bitfinex","SOLUSD",1672600436095,24.564,10.034,10.024,60.0]
["bitfinex","SOLUSD",1672600436315,24.564,10.034,10.026,40.0]
["bitfinex","SOLUSD",1672600436622,74.31794719,10.039,10.028,40.0]
["bitfinex","SOLUSD",1672600436841,149.10794719,10.039,10.029,119.5025]
["bitfinex","SOLUSD",1672600437047,292.6840954,10.039,10.029,119.5025]
["bitfinex","SOLUSD",1672600437239,40.0,10.038,10.029,119.5025]
["bitfinex","SOLUSD",1672600437449,40.0,10.038,10.03,24.6425]
["bitfinex","SOLUSD",1672600437675,167.76884035,10.038,10.03,24.6425]
["bitfinex","SOLUSD",1672600439587,127.76884035,10.038,10.03,64.6425]
["bitfinex","SOLUSD",1672600440229,127.76884035,10.038,10.03,24.6425]
["bitfinex","SOLUSD",1672600440450,167.76884035,10.038,10.03,24.6425]
["bitfinex","SOLUSD",1672600440941,40.0,10.037,10.03,24.6425]
["bitfinex","SOLUSD",1672600442743,114.8,10.037,10.03,24.6425]
["bitfinex","SOLUSD",1672600442953,40.0,10.037,10.03,24.6425]
["bitfinex","SOLUSD",1672600444855,106.59156354,10.037,10.03,24.6425]
["bitfinex","SOLUSD",1672600449573,74.81,10.036,10.025,74.89]
["bitfinex","SOLUSD",1672600449789,40.0,10.033,10.02,117.3586]
["bitfinex","SOLUSD",1672600449996,74.84,10.032,10.022,40.0]
["bitfinex","SOLUSD",1672600450313,310.03766993,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672600450527,252.28966993,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672600450738,252.28966993,10.031,10.022,114.92]
["bitfinex","SOLUSD",1672600450958,153.24024699,10.03,10.022,114.92]
["bitfinex","SOLUSD",1672600452222,153.24024699,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672600454614,153.24024699,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672600454833,177.81514699,10.03,10.021,99.4291]
["bitfinex","SOLUSD",1672600459673,119.19460471,10.029,10.021,24.5091]
["bitfinex","SOLUSD",1672600463354,79.19460471,10.029,10.021,24.5091]
["bitfinex","SOLUSD",1672600463553,79.19460471,10.029,10.021,64.5091]
["bitfinex","SOLUSD",1672600463969,79.19460471,10.029,10.022,74.92]
["bitfinex","SOLUSD",1672600465161,24.5749,10.03,10.022,74.92]
["bitfinex","SOLUSD",1672600465482,24.5749,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672600478080,79.19460471,10.032,10.024,74.9]
["bitfinex","SOLUSD",1672600478292,98.50564719,10.039,10.026,40.0]
["bitfinex","SOLUSD",1672600478516,98.50564719,10.039,10.027,94.88]
["bitfinex","SOLUSD",1672600478732,98.50564719,10.039,10.028,40.0]
["bitfinex","SOLUSD",1672600478919,173.29564719,10.039,10.03,40.0]
["bitfinex","SOLUSD",1672600479759,173.29564719,10.039,10.03,63.3274]
["bitfinex","SOLUSD",1672600480393,98.50564719,10.039,10.03,63.3274]
["bitfinex","SOLUSD",1672600484399,138.50564719,10.039,10.03,23.3274]
["bitfinex","SOLUSD",1672600486619,98.50564719,10.039,10.03,63.3274]
["bitfinex","SOLUSD",1672600486821,24.1877,10.039,10.03,63.3274]
["bitfinex","SOLUSD",1672600487145,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600487877,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600488508,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600494518,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600494814,24.1877,10.039,10.031,22.6812]
["bitfinex","SOLUSD",1672600495345,24.1877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600496691,24.1877,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672600497318,24.1877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600502781,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600505847,40.0,10.038,10.031,97.5312]
["bitfinex","SOLUSD",1672600508474,64.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600510884,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600515724,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600516798,24.1877,10.039,10.031,137.5312]
["bitfinex","SOLUSD",1672600521085,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600521732,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600521944,24.1877,10.039,10.033,74.83]
["bitfinex","SOLUSD",1672600524371,24.1877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600524782,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600528353,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600528581,24.1877,10.039,10.033,74.83]
["bitfinex","SOLUSD",1672600530152,24.1877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600545927,40.0,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600546339,168.75041604,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600551179,105.36858127,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600551390,105.36858127,10.038,10.031,97.5312]
["bitfinex","SOLUSD",1672600552963,65.36858127,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600553175,65.36858127,10.038,10.031,97.5312]
["bitfinex","SOLUSD",1672600553600,72.55654338,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600554014,24.1877,10.039,10.031,97.5312]
["bitfinex","SOLUSD",1672600554759,24.1877,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672600554970,24.1877,10.039,10.033,74.83]
["bitfinex","SOLUSD",1672600556953,24.1877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600565375,23.6877,10.039,10.032,74.84]
["bitfinex","SOLUSD",1672600565584,23.6877,10.039,10.033,40.0]
["bitfinex","SOLUSD",1672600565785,23.6877,10.039,10.034,74.83]
["bitfinex","SOLUSD",1672600566325,23.6877,10.039,10.035,40.0]
["bitfinex","SOLUSD",1672600566532,23.6877,10.039,10.036,74.81]
["bitfinex","SOLUSD",1672600566749,22.548,10.04,10.034,74.83]
["bitfinex","SOLUSD",1672600566953,22.548,10.04,10.035,40.0]
["bitfinex","SOLUSD",1672600567579,22.548,10.04,10.034,74.83]
["bitfinex","SOLUSD",1672600572635,22.548,10.04,10.035,40.0]
["bitfinex","SOLUSD",1672600573275,22.548,10.04,10.037,40.0]
["bitfinex","SOLUSD",1672600573463,23.3698,10.042,10.036,74.81]
["bitfinex","SOLUSD",1672600574200,103.44742569,10.042,10.031,22.6812]
["bitfinex","SOLUSD",1672600574414,40.0,10.04,10.031,22.6812]
["bitfinex","SOLUSD",1672600574736,40.0,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600606481,104.69195406,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600626670,129.93064442,10.039,10.031,22.6812]
["bitfinex","SOLUSD",1672600627099,40.0,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600629751,74.79,10.039,10.031,22.6812]
["bitfinex","SOLUSD",1672600634467,40.0,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600635723,138.1803566,10.039,10.031,22.6812]
["bitfinex","SOLUSD",1672600637302,40.0,10.038,10.031,22.6812]
["bitfinex","SOLUSD",1672600647266,138.1803566,10.039,10.031,22.6812]
["bitfinex","SOLUSD",1672600647479,43.43937598,10.041,10.031,22.6812]
["bitfinex","SOLUSD",1672600647687,83.43937598,10.041,10.032,24.5862]
["bitfinex","SOLUSD",1672600647897,89.92064442,10.04,10.033,74.83]
["bitfinex","SOLUSD",1672600648094,89.92064442,10.04,10.033,24.5862]
["bitfinex","SOLUSD",1672600648421,15.14064442,10.039,10.033,24.5862]
["bitfinex","SOLUSD",1672600648627,40.0,10.037,10.033,24.5862]
["bitfinex","SOLUSD",1672600649263,213.28523684,10.038,10.033,24.5862]
["bitfinex","SOLUSD",1672600649479,138.48523684,10.038,10.033,24.5862]
["bitfinex","SOLUSD",1672600650304,213.28523684,10.038,10.033,24.5862]
["bitfinex","SOLUSD",1672600650634,138.48523684,10.038,10.033,24.5862]
["bitfinex","SOLUSD",1672600652731,118.21937598,10.04,10.033,24.5862]
["bitfinex","SOLUSD",1672600653147,43.43937598,10.04,10.034,40.0]
["bitfinex","SOLUSD",1672600654099,216.09162743,10.041,10.033,64.5862]
["bitfinex","SOLUSD",1672600654305,67.00368024,10.041,10.033,64.5862]
["bitfinex","SOLUSD",1672600654728,22.627,10.042,10.034,40.0]
["bitfinex","SOLUSD",1672600654944,22.627,10.042,10.035,74.82]
["bitfinex","SOLUSD",1672600655364,22.627,10.042,10.034,138.0359]
["bitfinex","SOLUSD",1672600656505,22.627,10.042,10.034,23.2059]
["bitfinex","SOLUSD",1672600656719,137.397,10.042,10.034,23.2059]
["bitfinex","SOLUSD",1672600657139,67.00368024,10.041,10.034,23.2059]
["bitfinex","SOLUSD",1672600657776,74.78,10.04,10.034,23.2059]
["bitfinex","SOLUSD",1672600658725,40.0,10.039,10.034,23.2059]
["bitfinex","SOLUSD",1672600659143,40.0,10.037,10.034,23.2059]
["bitfinex","SOLUSD",1672600659335,40.0,10.037,10.033,143.0619]
["bitfinex","SOLUSD",1672600659546,22.627,10.042,10.033,143.0619]
["bitfinex","SOLUSD",1672600660187,74.77,10.041,10.033,143.0619]
["bitfinex","SOLUSD",1672600660599,114.77,10.041,10.033,143.0619]
["bitfinex","SOLUSD",1672600660819,40.0,10.04,10.033,143.0619]
["bitfinex","SOLUSD",1672600661026,40.0,10.04,10.033,165.6213]
["bitfinex","SOLUSD",1672600666202,114.78,10.04,10.033,165.6213]
["bitfinex","SOLUSD",1672600666415,40.0,10.04,10.033,165.6213]
["bitfinex","SOLUSD",1672600672932,40.0,10.041,10.033,165.6213]
["bitfinex","SOLUSD",1672600678063,62.627,10.042,10.033,165.6213]
["bitfinex","SOLUSD",1672600681108,139.40871654,10.042,10.033,165.6213]
["bitfinex","SOLUSD",1672600681318,40.0,10.041,10.033,165.6213]
["bitfinex","SOLUSD",1672600687343,99.40871654,10.042,10.034,74.83]
["bitfinex","SOLUSD",1672600687545,84.26807212,10.042,10.034,99.6009]
["bitfinex","SOLUSD",1672600687876,40.0,10.041,10.034,99.6009]
["bitfinex","SOLUSD",1672600691458,40.0,10.041,10.034,24.7709]
["bitfinex","SOLUSD",1672600695664,124.26807212,10.042,10.034,24.7709]
["bitfinex","SOLUSD",1672600695874,40.0,10.041,10.034,24.7709]
["bitfinex","SOLUSD",1672600703021,124.26807212,10.042,10.034,24.7709]
["bitfinex","SOLUSD",1672600703423,139.40871654,10.042,10.034,24.7709]
["bitfinex","SOLUSD",1672600703845,40.0,10.041,10.034,24.7709]
["bitfinex","SOLUSD",1672600707530,114.76,10.043,10.034,24.7709]
["bitfinex","SOLUSD",1672600707723,74.76,10.043,10.034,24.7709]
["bitfinex","SOLUSD",1672600707929,217.1767,10.044,10.034,99.6009]
["bitfinex","SOLUSD",1672600708139,217.1767,10.044,10.035,40.0]
["bitfinex","SOLUSD",1672600708366,217.1767,10.044,10.035,64.9296]
["bitfinex","SOLUSD",1672600708972,40.0,10.043,10.035,24.9296]
["bitfinex","SOLUSD",1672600716565,74.77,10.042,10.035,24.9296]
["bitfinex","SOLUSD",1672600716866,40.0,10.041,10.035,24.9296]
["bitfinex","SOLUSD",1672600717501,176.40107212,10.043,10.035,24.9296]
["bitfinex","SOLUSD",1672600718666,136.40107212,10.043,10.035,24.9296]
["bitfinex","SOLUSD",1672600719071,40.0,10.042,10.035,24.9296]
["bitfinex","SOLUSD",1672600720243,136.40107212,10.043,10.035,24.9296]
["bitfinex","SOLUSD",1672600720563,61.64107212,10.043,10.035,24.9296]
["bitfinex","SOLUSD",1672600721809,61.64107212,10.043,10.035,64.9296]
["bitfinex","SOLUSD",1672600723187,97.3091,10.044,10.035,64.9296]
["bitfinex","SOLUSD",1672600723717,22.5591,10.044,10.036,40.0]
["bitfinex","SOLUSD",1672600724760,22.5591,10.044,10.036,62.9754]
["bitfinex","SOLUSD",1672600725711,22.5591,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600725901,97.3091,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600729998,158.95017212,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600730542,97.3091,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672600730731,97.3091,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600731359,158.95017212,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600732311,97.3091,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600733251,22.5591,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600733894,74.76,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600734107,97.3091,10.044,10.036,22.9754]
["bitfinex","SOLUSD",1672600734319,40.0,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600734719,101.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600734951,61.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600735561,61.64107212,10.043,10.036,62.9754]
["bitfinex","SOLUSD",1672600737689,61.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600739270,101.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600740842,40.0,10.042,10.036,22.9754]
["bitfinex","SOLUSD",1672600742319,101.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600744099,61.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600744943,101.64107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600745465,74.77,10.042,10.036,22.9754]
["bitfinex","SOLUSD",1672600746510,176.40107212,10.043,10.036,22.9754]
["bitfinex","SOLUSD",1672600750629,40.0,10.042,10.036,22.9754]
["bitfinex","SOLUSD",1672600750811,40.0,10.04,10.036,22.9754]
["bitfinex","SOLUSD",1672600755874,101.64107212,10.042,10.036,22.9754]
["bitfinex","SOLUSD",1672600759447,22.5591,10.044,10.037,40.0]
["bitfinex","SOLUSD",1672600759661,148.63589437,10.051,10.04,15.675276]
["bitfinex","SOLUSD",1672600759885,959.73430265,10.056,10.043,15.80730786]
["bitfinex","SOLUSD",1672600760184,25.9486871,10.062,10.044,657.35]
["bitfinex","SOLUSD",1672600760505,25.9486871,10.062,10.046,40.0]
["bitfinex","SOLUSD",1672600760861,25.9486871,10.062,10.049,40.0]
["bitfinex","SOLUSD",1672600761024,25.9486871,10.062,10.05,191.9236]
["bitfinex","SOLUSD",1672600761338,25.9486871,10.062,10.052,300.4]
["bitfinex","SOLUSD",1672600761532,8.71e-05,10.062,10.055,40.0]
["bitfinex","SOLUSD",1672600761743,8.71e-05,10.062,10.056,94.66]
["bitfinex","SOLUSD",1672600762170,8.71e-05,10.062,10.056,74.66]
["bitfinex","SOLUSD",1672600762388,8.71e-05,10.062,10.052,147.2874]
["bitfinex","SOLUSD",1672600762917,40.0000871,10.062,10.052,147.2874]
["bitfinex","SOLUSD",1672600763866,40.0000871,10.062,10.052,72.5974]
["bitfinex","SOLUSD",1672600765563,40.0,10.06,10.052,72.5974]
["bitfinex","SOLUSD",1672600765759,94.64,10.059,10.04,15.675276]
["bitfinex","SOLUSD",1672600765975,158.57676094,10.059,10.041,96.7627]
["bitfinex","SOLUSD",1672600766185,40.0,10.058,10.042,40.0]
["bitfinex","SOLUSD",1672600766395,40.0,10.056,10.044,40.0]
["bitfinex","SOLUSD",1672600766724,74.67,10.055,10.044,40.0]
["bitfinex","SOLUSD",1672600767235,114.66,10.056,10.045,74.74]
["bitfinex","SOLUSD",1672600767441,74.66,10.056,10.046,40.0]
["bitfinex","SOLUSD",1672600769040,74.66,10.056,10.045,186.8603]
["bitfinex","SOLUSD",1672600769347,74.66,10.056,10.046,40.0]
["bitfinex","SOLUSD",1672600769563,74.63,10.06,10.048,40.0]
["bitfinex","SOLUSD",1672600769756,74.63,10.06,10.049,94.71]
["bitfinex","SOLUSD",1672600769965,40.0000871,10.062,10.05,40.0]
["bitfinex","SOLUSD",1672600770184,40.0000871,10.062,10.051,74.7]
["bitfinex","SOLUSD",1672600770398,110.66418503,10.062,10.052,111.9383]
["bitfinex","SOLUSD",1672600770596,74.63,10.061,10.052,111.9383]
["bitfinex","SOLUSD",1672600771015,110.66418503,10.062,10.052,111.9383]
["bitfinex","SOLUSD",1672600773339,74.63,10.061,10.052,111.9383]
["bitfinex","SOLUSD",1672600774602,40.0000871,10.062,10.052,111.9383]
["bitfinex","SOLUSD",1672600774806,40.0,10.06,10.052,111.9383]
["bitfinex","SOLUSD",1672600778303,110.66409793,10.06,10.052,111.9383]
["bitfinex","SOLUSD",1672600779333,110.66409793,10.06,10.047,74.73]
["bitfinex","SOLUSD",1672600779334,40.0,10.058,10.047,74.73]
["bitfinex","SOLUSD",1672600779535,94.65,10.057,10.046,108.7522]
["bitfinex","SOLUSD",1672600779754,165.31409793,10.057,10.046,108.7522]
["bitfinex","SOLUSD",1672600780068,81.2251478,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600780272,40.0,10.054,10.046,108.7522]
["bitfinex","SOLUSD",1672600780469,74.68,10.053,10.041,99.713]
["bitfinex","SOLUSD",1672600780679,40.0,10.052,10.042,108.7522]
["bitfinex","SOLUSD",1672600781019,74.66,10.056,10.043,74.76]
["bitfinex","SOLUSD",1672600781211,74.66,10.056,10.044,40.0]
["bitfinex","SOLUSD",1672600781421,74.66,10.056,10.045,74.74]
["bitfinex","SOLUSD",1672600781627,74.66,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600782896,40.0,10.055,10.046,108.7522]
["bitfinex","SOLUSD",1672600783729,74.66,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600784067,40.0,10.055,10.046,108.7522]
["bitfinex","SOLUSD",1672600788476,40.0,10.055,10.047,74.73]
["bitfinex","SOLUSD",1672600788670,40.0,10.055,10.046,108.7522]
["bitfinex","SOLUSD",1672600789194,40.0,10.055,10.047,74.73]
["bitfinex","SOLUSD",1672600793216,40.0,10.055,10.046,108.7522]
["bitfinex","SOLUSD",1672600793743,40.0,10.055,10.046,183.4922]
["bitfinex","SOLUSD",1672600795723,114.66,10.056,10.046,183.4922]
["bitfinex","SOLUSD",1672600796047,40.0,10.056,10.046,183.4922]
["bitfinex","SOLUSD",1672600801088,24.349664,10.056,10.047,40.0]
["bitfinex","SOLUSD",1672600801524,86.08450338,10.057,10.047,40.0]
["bitfinex","SOLUSD",1672600801718,86.08450338,10.057,10.048,74.72]
["bitfinex","SOLUSD",1672600801935,40.0,10.056,10.048,74.72]
["bitfinex","SOLUSD",1672600802582,40.0,10.056,10.047,74.73]
["bitfinex","SOLUSD",1672600802796,106.08450338,10.056,10.047,74.73]
["bitfinex","SOLUSD",1672600805947,106.08450338,10.056,10.046,183.4922]
["bitfinex","SOLUSD",1672600806155,180.74450338,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600806362,195.8851478,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600807194,180.74450338,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600807721,195.8851478,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600809407,244.68126432,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600810451,180.74450338,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600814044,106.08450338,10.056,10.046,183.4922]
["bitfinex","SOLUSD",1672600817710,106.08450338,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600820134,121.2251478,10.056,10.046,108.7522]
["bitfinex","SOLUSD",1672600820767,40.0,10.054,10.046,108.7522]
["bitfinex","SOLUSD",1672600820974,114.31794719,10.054,10.046,108.7522]
["bitfinex","SOLUSD",1672600821189,66.08450338,10.053,10.046,108.7522]
["bitfinex","SOLUSD",1672600821706,40.0,10.052,10.046,108.7522]
["bitfinex","SOLUSD",1672600822560,66.08450338,10.053,10.046,108.7522]
["bitfinex","SOLUSD",1672600828122,40.0,10.052,10.046,108.7522]
["bitfinex","SOLUSD",1672600830850,106.08450338,10.052,10.046,108.7522]
["bitfinex","SOLUSD",1672600837572,66.08450338,10.052,10.046,108.7522]
["bitfinex","SOLUSD",1672600838626,489.41794719,10.051,10.042,74.77]
["bitfinex","SOLUSD",1672600838847,40.0,10.049,10.036,138.4476]
["bitfinex","SOLUSD",1672600839050,74.72,10.048,10.036,138.4476]
["bitfinex","SOLUSD",1672600839257,60.0,10.047,10.036,138.4476]
["bitfinex","SOLUSD",1672600839586,40.0,10.045,10.036,138.4476]
["bitfinex","SOLUSD",1672600840208,175.98861367,10.044,10.036,138.4476]
["bitfinex","SOLUSD",1672600840629,215.98861367,10.043,10.036,138.4476]
["bitfinex","SOLUSD",1672600841058,175.98861367,10.042,10.036,138.4476]
["bitfinex","SOLUSD",1672600841468,40.0,10.043,10.036,138.4476]
["bitfinex","SOLUSD",1672600841469,175.98861367,10.041,10.036,115.9292]
["bitfinex","SOLUSD",1672600842319,40.0,10.04,10.036,115.9292]
["bitfinex","SOLUSD",1672600842525,86.68597956,10.04,10.036,115.9292]
["bitfinex","SOLUSD",1672600842736,86.68597956,10.04,10.034,23.4088]
["bitfinex","SOLUSD",1672600842946,86.68597956,10.04,10.033,74.83]
["bitfinex","SOLUSD",1672600846536,86.68597956,10.04,10.034,40.0]
["bitfinex","SOLUSD",1672600846849,86.68597956,10.04,10.035,74.82]
["bitfinex","SOLUSD",1672600847469,86.68597956,10.04,10.034,74.83]
["bitfinex","SOLUSD",1672600851162,40.0,10.039,10.034,74.83]
["bitfinex","SOLUSD",1672600851381,40.0,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600851580,86.68597956,10.04,10.033,23.9296]
["bitfinex","SOLUSD",1672600854323,40.0,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600854848,126.68597956,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600857993,215.98861367,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600859248,290.77861367,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600859457,305.92149394,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600861172,290.77861367,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600878697,305.92149394,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600881016,250.77861367,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600881230,175.98861367,10.039,10.033,23.9296]
["bitfinex","SOLUSD",1672600882908,40.0,10.038,10.033,23.9296]
["bitfinex","SOLUSD",1672600883329,175.98861367,10.037,10.033,23.9296]
["bitfinex","SOLUSD",1672600883641,86.68597956,10.036,10.033,23.9296]
["bitfinex","SOLUSD",1672600884060,86.68597956,10.036,10.032,113.4499]
["bitfinex","SOLUSD",1672600891535,40.0,10.035,10.032,113.4499]
["bitfinex","SOLUSD",1672600891846,86.68597956,10.034,10.029,890.72926462]
["bitfinex","SOLUSD",1672600892047,40.0,10.033,10.029,890.72926462]
["bitfinex","SOLUSD",1672600892253,129.30263411,10.033,10.025,23.1254]
["bitfinex","SOLUSD",1672600892473,175.98861367,10.032,10.025,23.1254]
["bitfinex","SOLUSD",1672600892888,86.68597956,10.031,10.025,23.1254]
["bitfinex","SOLUSD",1672600893734,40.0,10.03,10.025,23.1254]
["bitfinex","SOLUSD",1672600894058,86.68597956,10.031,10.025,23.1254]
["bitfinex","SOLUSD",1672600894269,86.68597956,10.031,10.024,138.9205]
["bitfinex","SOLUSD",1672600894483,40.0,10.03,10.024,138.9205]
["bitfinex","SOLUSD",1672600895010,86.68597956,10.029,10.024,138.9205]
["bitfinex","SOLUSD",1672600895634,129.30263411,10.03,10.024,115.954]
["bitfinex","SOLUSD",1672600896258,89.30263411,10.03,10.024,115.954]
["bitfinex","SOLUSD",1672600896678,74.83,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672600897002,74.83,10.033,10.024,140.1373]
["bitfinex","SOLUSD",1672600897433,74.83,10.033,10.025,40.0]
["bitfinex","SOLUSD",1672600897632,74.83,10.033,10.024,180.1373]
["bitfinex","SOLUSD",1672600898685,114.83,10.033,10.024,140.1373]
["bitfinex","SOLUSD",1672600899089,1114.83,10.033,10.024,140.1373]
["bitfinex","SOLUSD",1672600899299,40.0,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600900772,91.8923407,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600901099,174.11822357,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600901928,264.4090687,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600902138,248.95822357,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600903312,174.11822357,10.032,10.024,140.1373]
["bitfinex","SOLUSD",1672600906050,74.85,10.031,10.024,140.1373]
["bitfinex","SOLUSD",1672600906261,90.30084513,10.031,10.025,883.89126462]
["bitfinex","SOLUSD",1672600906470,134.11822357,10.03,10.025,883.89126462]
["bitfinex","SOLUSD",1672600906684,174.11822357,10.03,10.025,883.89126462]
["bitfinex","SOLUSD",1672600906888,82.22588287,10.029,10.025,883.89126462]
["bitfinex","SOLUSD",1672600908273,40.0,10.028,10.025,883.89126462]
["bitfinex","SOLUSD",1672600908479,82.22588287,10.029,10.025,883.89126462]
["bitfinex","SOLUSD",1672600908697,82.22588287,10.028,10.025,883.89126462]
["bitfinex","SOLUSD",1672600914353,51.8923407,10.03,10.025,883.89126462]
["bitfinex","SOLUSD",1672600914563,1000.0,10.033,10.025,883.89126462]
["bitfinex","SOLUSD",1672600914999,1000.0,10.033,10.025,958.78126462]
["bitfinex","SOLUSD",1672600915217,1000.0,10.033,10.026,884.21926462]
["bitfinex","SOLUSD",1672600917090,1075.20096543,10.033,10.026,884.21926462]
["bitfinex","SOLUSD",1672600922870,40.0,10.032,10.026,884.21926462]
["bitfinex","SOLUSD",1672600923082,1075.20096543,10.033,10.026,884.21926462]
["bitfinex","SOLUSD",1672600925623,40.0,10.032,10.026,884.21926462]
["bitfinex","SOLUSD",1672600925825,40.0,10.03,10.026,884.21926462]
["bitfinex","SOLUSD",1672600926258,40.0,10.028,10.026,884.21926462]
["bitfinex","SOLUSD",1672600926665,84.76896543,10.027,10.026,884.21926462]
["bitfinex","SOLUSD",1672600928981,171.46040805,10.027,10.026,884.21926462]
["bitfinex","SOLUSD",1672600950246,74.82,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672600950455,74.81,10.036,10.027,40.0]
["bitfinex","SOLUSD",1672600950777,15.45084513,10.035,10.027,40.0]
["bitfinex","SOLUSD",1672600951302,1015.45084513,10.033,10.027,40.0]
["bitfinex","SOLUSD",1672600951697,1090.60870093,10.033,10.026,884.21926462]
["bitfinex","SOLUSD",1672600955498,40.0,10.032,10.026,884.21926462]
["bitfinex","SOLUSD",1672600957392,1148.65339051,10.033,10.026,884.21926462]
["bitfinex","SOLUSD",1672600959810,40.0,10.032,10.025,98.0175]
["bitfinex","SOLUSD",1672600960025,40.0,10.032,10.025,122.8397]
["bitfinex","SOLUSD",1672600961392,1148.65339051,10.033,10.025,122.8397]
["bitfinex","SOLUSD",1672600962954,1148.65339051,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672600963890,1075.1578558,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672600964118,1075.1578558,10.033,10.027,74.88]
["bitfinex","SOLUSD",1672600967470,1075.1578558,10.033,10.026,98.8962]
["bitfinex","SOLUSD",1672600967885,1075.1578558,10.033,10.026,24.0062]
["bitfinex","SOLUSD",1672600968839,1075.1578558,10.033,10.027,40.0]
["bitfinex","SOLUSD",1672600970316,1075.1578558,10.033,10.026,64.0062]
["bitfinex","SOLUSD",1672600975791,1075.1578558,10.033,10.026,24.0062]
["bitfinex","SOLUSD",1672600975792,113.49553471,10.032,10.026,24.0062]
["bitfinex","SOLUSD",1672600975992,40.0,10.03,10.026,24.0062]
["bitfinex","SOLUSD",1672600976186,74.86,10.029,10.026,24.0062]
["bitfinex","SOLUSD",1672600976397,40.0,10.028,10.026,24.0062]
["bitfinex","SOLUSD",1672600976611,115.1578558,10.028,10.025,133.9899]
["bitfinex","SOLUSD",1672600977138,115.1578558,10.028,10.019,74.94]
["bitfinex","SOLUSD",1672600977468,115.1578558,10.028,10.02,110.9659]
["bitfinex","SOLUSD",1672600979468,115.1578558,10.028,10.02,135.3034]
["bitfinex","SOLUSD",1672600979894,115.1578558,10.028,10.021,869.77826462]
["bitfinex","SOLUSD",1672600980295,115.1578558,10.028,10.021,869.68943618]
["bitfinex","SOLUSD",1672600980502,115.1578558,10.028,10.022,869.68943618]
["bitfinex","SOLUSD",1672600982405,75.1578558,10.027,10.022,869.68943618]
["bitfinex","SOLUSD",1672600982728,40.0,10.026,10.022,869.68943618]
["bitfinex","SOLUSD",1672600983136,115.1578558,10.026,10.022,869.68943618]
["bitfinex","SOLUSD",1672601004619,68.8510693,10.025,10.022,869.68943618]
["bitfinex","SOLUSD",1672601026796,68.8510693,10.025,10.022,862.51410968]
["bitfinex","SOLUSD",1672601032983,144.0089251,10.025,10.022,862.51410968]
["bitfinex","SOLUSD",1672601033195,40.0,10.024,10.022,862.51410968]
["bitfinex","SOLUSD",1672601034786,144.0089251,10.025,10.022,862.51410968]
["bitfinex","SOLUSD",1672601035194,144.0089251,10.025,10.022,612.51410968]
["bitfinex","SOLUSD",1672601035408,40.0,10.023,10.022,612.51410968]
["bitfinex","SOLUSD",1672601035616,40.0,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601035944,184.0089251,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601036345,282.9413182,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601042036,282.9413182,10.023,10.014,133.9291]
["bitfinex","SOLUSD",1672601042555,282.9413182,10.023,10.014,208.9091]
["bitfinex","SOLUSD",1672601051477,40.0,10.021,10.014,208.9091]
["bitfinex","SOLUSD",1672601051902,40.0,10.019,10.014,208.9091]
["bitfinex","SOLUSD",1672601054439,184.0089251,10.02,10.014,208.9091]
["bitfinex","SOLUSD",1672601055389,108.8510693,10.019,10.014,208.9091]
["bitfinex","SOLUSD",1672601056542,68.8510693,10.019,10.014,208.9091]
["bitfinex","SOLUSD",1672601062330,227.49047307,10.019,10.014,208.9091]
["bitfinex","SOLUSD",1672601074304,227.49047307,10.019,10.014,133.9291]
["bitfinex","SOLUSD",1672601083979,108.8510693,10.018,10.013,0.0085]
["bitfinex","SOLUSD",1672601084212,41.85284375,10.012,9.9951,147.62964708]
["bitfinex","SOLUSD",1672601084426,75.0,10.011,9.9976,40.0]
["bitfinex","SOLUSD",1672601084615,75.0,10.011,9.9977,75.1]
["bitfinex","SOLUSD",1672601084946,41.85284375,10.012,9.9978,40.0]
["bitfinex","SOLUSD",1672601085159,41.85284375,10.012,9.9979,373.8]
["bitfinex","SOLUSD",1672601085347,41.85284375,10.012,9.9991,39.5]
["bitfinex","SOLUSD",1672601085558,41.85284375,10.012,10.0,298.7]
["bitfinex","SOLUSD",1672601085767,41.85284375,10.012,10.002,338.7]
["bitfinex","SOLUSD",1672601085989,41.85284375,10.012,10.005,40.0]
["bitfinex","SOLUSD",1672601086303,14.48424375,10.012,10.007,40.0]
["bitfinex","SOLUSD",1672601086495,40.0,10.02,10.009,40.0]
["bitfinex","SOLUSD",1672601086710,74.92,10.021,10.01,75.01]
["bitfinex","SOLUSD",1672601086936,74.92,10.021,10.011,40.0]
["bitfinex","SOLUSD",1672601087151,74.92,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672601087568,74.92,10.021,10.013,40.0]
["bitfinex","SOLUSD",1672601087778,74.92,10.022,10.013,40.0]
["bitfinex","SOLUSD",1672601087990,74.9,10.024,10.014,74.98]
["bitfinex","SOLUSD",1672601088191,74.9,10.024,10.015,40.0]
["bitfinex","SOLUSD",1672601095551,86.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601095764,46.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601096080,46.402,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672601097760,86.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601100697,46.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601101648,86.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601102271,46.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601105641,86.402,10.023,10.014,74.98]
["bitfinex","SOLUSD",1672601110270,40.0,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672601110460,40.0,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672601110776,63.6579,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672601110986,23.6579,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672601111309,23.6579,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672601111515,23.6579,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601116784,23.6579,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672601118769,23.6579,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672601122132,23.6579,10.022,10.013,99.266]
["bitfinex","SOLUSD",1672601123725,40.0,10.021,10.013,99.266]
["bitfinex","SOLUSD",1672601124147,23.6579,10.022,10.013,99.266]
["bitfinex","SOLUSD",1672601129087,23.6579,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672601129290,23.6579,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601136116,23.6579,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672601144132,23.6579,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672601144532,23.6579,10.022,10.017,40.0]
["bitfinex","SOLUSD",1672601144746,23.6579,10.022,10.018,74.95]
["bitfinex","SOLUSD",1672601144958,23.6579,10.022,10.017,40.0]
["bitfinex","SOLUSD",1672601155801,23.6579,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672601156535,23.6579,10.022,10.017,40.0]
["bitfinex","SOLUSD",1672601168610,23.6579,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672601169548,23.6579,10.022,10.015,114.97]
["bitfinex","SOLUSD",1672601169767,23.6579,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601173142,63.6579,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601174083,23.6579,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672601176090,23.6579,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672601177579,23.6579,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672601178606,23.6579,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672601181461,65.71488131,10.024,10.016,74.96]
["bitfinex","SOLUSD",1672601181673,23.0348,10.029,10.018,40.0]
["bitfinex","SOLUSD",1672601181887,71.5191,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672601182078,48.4843,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672601182288,48.4843,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672601182514,48.4843,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672601182710,48.4843,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672601183043,48.4843,10.029,10.023,74.91]
["bitfinex","SOLUSD",1672601183660,48.4843,10.029,10.024,40.0]
["bitfinex","SOLUSD",1672601183869,48.4843,10.029,10.026,40.0]
["bitfinex","SOLUSD",1672601184073,118.6757,10.032,10.027,74.88]
["bitfinex","SOLUSD",1672601184282,1000.0,10.033,10.027,74.88]
["bitfinex","SOLUSD",1672601184704,40.0,10.032,10.025,74.89]
["bitfinex","SOLUSD",1672601185135,1000.0,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672601186388,40.0,10.032,10.025,74.89]
["bitfinex","SOLUSD",1672601188072,1000.0,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672601189458,1000.0,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672601190297,1000.0,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672601197985,1000.0,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672601203537,1000.0,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672601208073,1000.0,10.033,10.024,114.9]
["bitfinex","SOLUSD",1672601218997,1000.0,10.033,10.024,74.9]
["bitfinex","SOLUSD",1672601219204,40.0,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672601219426,64.0356,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672601220905,64.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601221515,24.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601226392,24.0356,10.032,10.022,290.19500786]
["bitfinex","SOLUSD",1672601227623,24.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601228883,64.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601229517,24.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601232047,24.0356,10.032,10.022,290.19500786]
["bitfinex","SOLUSD",1672601232468,24.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601234253,24.0356,10.032,10.022,290.19500786]
["bitfinex","SOLUSD",1672601245940,24.0356,10.032,10.022,274.3877]
["bitfinex","SOLUSD",1672601249087,24.0356,10.032,10.022,290.19500786]
["bitfinex","SOLUSD",1672601255824,24.0356,10.032,10.022,176.56010786]
["bitfinex","SOLUSD",1672601256665,1000.0,10.033,10.022,603.08411768]
["bitfinex","SOLUSD",1672601256883,1000.0,10.033,10.024,39.88389004]
["bitfinex","SOLUSD",1672601257072,1000.0,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672601257282,1000.0,10.033,10.027,94.88]
["bitfinex","SOLUSD",1672601257493,1000.0,10.033,10.028,40.0]
["bitfinex","SOLUSD",1672601257711,1000.0,10.033,10.03,40.0]
["bitfinex","SOLUSD",1672601257912,1000.0,10.033,10.031,74.85]
["bitfinex","SOLUSD",1672601267368,1000.0,10.033,10.029,74.86]
["bitfinex","SOLUSD",1672601268539,1000.0,10.033,10.03,40.0]
["bitfinex","SOLUSD",1672601268761,1000.0,10.033,10.031,74.85]
["bitfinex","SOLUSD",1672601269161,1000.0,10.033,10.031,90.65730786]
["bitfinex","SOLUSD",1672601270011,1000.0,10.033,10.032,40.0]
["bitfinex","SOLUSD",1672601270425,1000.0,10.033,10.032,55.80730786]
["bitfinex","SOLUSD",1672601272117,1000.0,10.033,10.032,40.0]
["bitfinex","SOLUSD",1672601272313,1000.0,10.033,10.032,55.80730786]
["bitfinex","SOLUSD",1672601273466,1000.0,10.033,10.031,74.85]
["bitfinex","SOLUSD",1672601278117,1000.0,10.033,10.032,40.0]
["bitfinex","SOLUSD",1672601280108,1000.0,10.033,10.031,74.85]
["bitfinex","SOLUSD",1672601280325,1000.0,10.033,10.03,74.86]
["bitfinex","SOLUSD",1672601280519,1000.0,10.033,10.029,74.86]
["bitfinex","SOLUSD",1672601282534,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601284745,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601287074,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601292416,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601293477,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601293909,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601299693,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601301374,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601302847,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601303246,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601305783,40.0,10.032,10.028,23.3539]
["bitfinex","SOLUSD",1672601306100,1000.0,10.033,10.028,23.3539]
["bitfinex","SOLUSD",1672601309887,1000.0,10.033,10.028,63.3539]
["bitfinex","SOLUSD",1672601310289,1000.0,10.033,10.029,40.0]
["bitfinex","SOLUSD",1672601310506,1000.0,10.033,10.029,114.86]
["bitfinex","SOLUSD",1672601313453,857.44968901,10.033,10.03,298.7]
["bitfinex","SOLUSD",1672601313667,74.72,10.048,10.031,94.85]
["bitfinex","SOLUSD",1672601313878,46.9567,10.046,10.033,262.2]
["bitfinex","SOLUSD",1672601314072,46.9567,10.046,10.034,257.773]
["bitfinex","SOLUSD",1672601314284,46.9567,10.046,10.035,40.0]
["bitfinex","SOLUSD",1672601314492,22.9648,10.045,10.036,24.7177]
["bitfinex","SOLUSD",1672601314705,22.9648,10.045,10.037,20.0]
["bitfinex","SOLUSD",1672601318078,40.0,10.044,10.033,262.2]
["bitfinex","SOLUSD",1672601318288,74.76,10.043,10.028,40.0]
["bitfinex","SOLUSD",1672601318503,40.0,10.042,10.026,40.0]
["bitfinex","SOLUSD",1672601318691,74.77,10.041,10.026,86.4782]
["bitfinex","SOLUSD",1672601318910,40.0,10.04,10.027,74.88]
["bitfinex","SOLUSD",1672601319455,45.7036,10.039,10.027,238.6608]
["bitfinex","SOLUSD",1672601319661,45.7036,10.039,10.028,20.0]
["bitfinex","SOLUSD",1672601319858,45.7036,10.039,10.029,74.86]
["bitfinex","SOLUSD",1672601320812,45.7036,10.039,10.028,94.87]
["bitfinex","SOLUSD",1672601321032,114.8,10.038,10.028,94.87]
["bitfinex","SOLUSD",1672601321345,40.0,10.037,10.028,94.87]
["bitfinex","SOLUSD",1672601321961,87.5589,10.038,10.028,94.87]
["bitfinex","SOLUSD",1672601324494,87.5589,10.038,10.028,203.4529]
["bitfinex","SOLUSD",1672601325885,47.5589,10.038,10.029,40.0]
["bitfinex","SOLUSD",1672601326194,47.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601327135,47.5589,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672601327970,46.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601328180,46.5589,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672601328808,46.5589,10.038,10.029,114.86]
["bitfinex","SOLUSD",1672601332386,46.5589,10.038,10.029,74.86]
["bitfinex","SOLUSD",1672601336915,46.5589,10.038,10.029,98.7494]
["bitfinex","SOLUSD",1672601350256,46.5589,10.038,10.03,40.0]
["bitfinex","SOLUSD",1672601350457,46.5589,10.038,10.031,74.85]
["bitfinex","SOLUSD",1672601353631,46.5589,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672601354339,46.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601354552,46.5589,10.038,10.032,74.84]
["bitfinex","SOLUSD",1672601356788,46.5589,10.038,10.03,114.86]
["bitfinex","SOLUSD",1672601357843,46.5589,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672601360676,46.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601362032,46.5589,10.038,10.03,114.86]
["bitfinex","SOLUSD",1672601365177,46.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601366568,46.5589,10.038,10.03,74.86]
["bitfinex","SOLUSD",1672601370566,46.5589,10.038,10.031,40.0]
["bitfinex","SOLUSD",1672601370880,46.5589,10.038,10.032,74.84]
["bitfinex","SOLUSD",1672601374230,46.5589,10.038,10.033,40.0]
["bitfinex","SOLUSD",1672601376132,74.63947676,10.049,10.034,74.83]
["bitfinex","SOLUSD",1672601376332,64.5209,10.048,10.035,20.0]
["bitfinex","SOLUSD",1672601376553,64.5209,10.048,10.037,40.0]
["bitfinex","SOLUSD",1672601376747,64.5209,10.048,10.038,97.7865]
["bitfinex","SOLUSD",1672601376954,64.5209,10.048,10.039,40.0]
["bitfinex","SOLUSD",1672601377171,64.5209,10.048,10.04,74.78]
["bitfinex","SOLUSD",1672601377374,64.5209,10.048,10.039,97.7765]
["bitfinex","SOLUSD",1672601377819,24.5209,10.048,10.039,97.7765]
["bitfinex","SOLUSD",1672601379709,64.5209,10.048,10.039,97.7765]
["bitfinex","SOLUSD",1672601381908,24.5209,10.048,10.039,97.7765]
["bitfinex","SOLUSD",1672601382327,24.5209,10.048,10.04,40.0]
["bitfinex","SOLUSD",1672601382550,24.5209,10.048,10.039,97.7765]
["bitfinex","SOLUSD",1672601387390,24.5209,10.048,10.04,40.0]
["bitfinex","SOLUSD",1672601387573,24.5209,10.048,10.042,40.0]
["bitfinex","SOLUSD",1672601388108,24.5209,10.048,10.041,74.77]
["bitfinex","SOLUSD",1672601397243,40.0,10.047,10.04,99.0628]
["bitfinex","SOLUSD",1672601397458,40.0,10.047,10.04,24.2828]
["bitfinex","SOLUSD",1672601398629,114.73,10.047,10.04,24.2828]
["bitfinex","SOLUSD",1672601398942,40.0,10.047,10.04,24.2828]
["bitfinex","SOLUSD",1672601405883,40.0,10.045,10.033,74.83]
["bitfinex","SOLUSD",1672601406077,74.75,10.044,10.033,74.83]
["bitfinex","SOLUSD",1672601406288,24.0959,10.043,10.033,74.83]
["bitfinex","SOLUSD",1672601406836,64.0959,10.043,10.033,74.83]
["bitfinex","SOLUSD",1672601408509,24.0959,10.043,10.033,74.83]
["bitfinex","SOLUSD",1672601408703,64.0959,10.043,10.033,74.83]
["bitfinex","SOLUSD",1672601409441,64.0959,10.043,10.032,74.84]
["bitfinex","SOLUSD",1672601409654,24.5453,10.042,10.032,74.84]
["bitfinex","SOLUSD",1672601412188,24.5453,10.042,10.033,40.0]
["bitfinex","SOLUSD",1672601412403,24.5453,10.042,10.034,74.83]
["bitfinex","SOLUSD",1672601412905,24.5453,10.042,10.035,40.0]
["bitfinex","SOLUSD",1672601413114,24.5453,10.042,10.036,74.81]
["bitfinex","SOLUSD",1672601415844,24.5453,10.042,10.035,40.0]
["bitfinex","SOLUSD",1672601416054,24.5453,10.042,10.036,74.81]
["bitfinex","SOLUSD",1672601418467,205.13292464,10.047,10.036,74.81]
["bitfinex","SOLUSD",1672601418468,40.0,10.048,10.037,40.0]
["bitfinex","SOLUSD",1672601418701,47.9161,10.05,10.039,40.0]
["bitfinex","SOLUSD",1672601419009,47.9161,10.05,10.04,74.78]
["bitfinex","SOLUSD",1672601419222,40.0,10.049,10.04,74.78]
["bitfinex","SOLUSD",1672601419413,40.0,10.049,10.041,24.5788]
["bitfinex","SOLUSD",1672601420901,14.57922459,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601423637,63.4083,10.049,10.041,24.5788]
["bitfinex","SOLUSD",1672601428892,62.4083,10.049,10.041,24.5788]
["bitfinex","SOLUSD",1672601429102,14.57922459,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601429512,40.0,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601430049,54.57922459,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601432570,40.0,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601433188,63.85657737,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601433404,0.09469364,10.046,10.041,24.5788]
["bitfinex","SOLUSD",1672601434444,0.09469364,10.046,10.041,99.3488]
["bitfinex","SOLUSD",1672601434654,0.09469364,10.046,10.041,24.5788]
["bitfinex","SOLUSD",1672601437199,63.9463162,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601437720,40.0,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601441389,0.09469364,10.046,10.041,24.5788]
["bitfinex","SOLUSD",1672601446129,0.09469364,10.046,10.041,99.3488]
["bitfinex","SOLUSD",1672601446449,63.9463162,10.048,10.041,99.3488]
["bitfinex","SOLUSD",1672601446662,0.08973883,10.048,10.041,99.3488]
["bitfinex","SOLUSD",1672601451158,40.08973883,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601451373,40.08973883,10.048,10.041,99.3488]
["bitfinex","SOLUSD",1672601451885,40.08973883,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601459776,0.08973883,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601460422,40.08973883,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601460955,63.9463162,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601462111,40.0,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601462321,63.9463162,10.048,10.041,24.5788]
["bitfinex","SOLUSD",1672601462724,40.0,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601463267,40.09964746,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601480075,103.95622483,10.047,10.041,24.5788]
["bitfinex","SOLUSD",1672601482298,20.0,10.046,10.035,74.82]
["bitfinex","SOLUSD",1672601482488,20.0,10.046,10.026,73.83910713]
["bitfinex","SOLUSD",1672601482489,74.63947676,10.044,10.032,118.3362]
["bitfinex","SOLUSD",1672601482699,40.0,10.042,10.032,118.3362]
["bitfinex","SOLUSD",1672601482917,23.0694,10.041,10.032,118.3362]
["bitfinex","SOLUSD",1672601483130,202.79164153,10.041,10.032,118.3362]
["bitfinex","SOLUSD",1672601483342,230.35359935,10.04,10.032,118.3362]
["bitfinex","SOLUSD",1672601483549,421.55809342,10.04,10.032,118.3362]
["bitfinex","SOLUSD",1672601483761,40.0,10.038,10.032,118.3362]
["bitfinex","SOLUSD",1672601484171,23.0694,10.041,10.032,118.3362]
["bitfinex","SOLUSD",1672601485453,23.0694,10.041,10.033,74.83]
["bitfinex","SOLUSD",1672601489239,40.0,10.04,10.032,142.3919]
["bitfinex","SOLUSD",1672601489551,126.99032981,10.04,10.032,142.3919]
["bitfinex","SOLUSD",1672601490475,74.79,10.039,10.032,142.3919]
["bitfinex","SOLUSD",1672601490689,89.36922459,10.039,10.032,142.3919]
["bitfinex","SOLUSD",1672601491019,86.99032981,10.038,10.032,142.3919]
["bitfinex","SOLUSD",1672601491227,40.0,10.037,10.032,142.3919]
["bitfinex","SOLUSD",1672601493210,40.0,10.035,10.027,74.88]
["bitfinex","SOLUSD",1672601493430,20.0,10.034,10.022,240.3159]
["bitfinex","SOLUSD",1672601493641,178.942,10.034,10.023,23.6742]
["bitfinex","SOLUSD",1672601493965,40.0,10.033,10.024,74.9]
["bitfinex","SOLUSD",1672601494163,62.511,10.033,10.024,74.9]
["bitfinex","SOLUSD",1672601497123,149.50132981,10.033,10.024,74.9]
["bitfinex","SOLUSD",1672601497336,40.0,10.031,10.023,23.6742]
["bitfinex","SOLUSD",1672601497668,86.99032981,10.03,10.023,23.6742]
["bitfinex","SOLUSD",1672601498084,40.0,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601500495,126.99032981,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601501647,40.0,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601506396,126.99032981,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601510808,86.99032981,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601510998,63.4052,10.031,10.023,23.6742]
["bitfinex","SOLUSD",1672601511863,150.39552981,10.031,10.023,23.6742]
["bitfinex","SOLUSD",1672601523309,222.89016521,10.031,10.023,23.6742]
["bitfinex","SOLUSD",1672601524260,285.75137639,10.031,10.023,23.6742]
["bitfinex","SOLUSD",1672601525626,40.0,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601527420,126.99032981,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601536354,201.85032981,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601543623,274.34496521,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601546354,351.78540098,10.029,10.023,23.6742]
["bitfinex","SOLUSD",1672601564433,351.78540098,10.029,10.017,74.95]
["bitfinex","SOLUSD",1672601564658,65.7434,10.028,10.014,141.8104]
["bitfinex","SOLUSD",1672601564866,74.88,10.027,10.015,74.97]
["bitfinex","SOLUSD",1672601565060,40.0,10.025,10.015,74.97]
["bitfinex","SOLUSD",1672601565266,42.7069,10.024,10.015,74.97]
["bitfinex","SOLUSD",1672601565489,40.0,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601565701,62.7069,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601572524,22.7069,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601574113,62.7069,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601577802,22.7069,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601579698,62.7069,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601580321,62.7069,10.023,10.014,141.8104]
["bitfinex","SOLUSD",1672601580849,22.7069,10.023,10.014,141.8104]
["bitfinex","SOLUSD",1672601581060,22.7069,10.023,10.015,40.0]
["bitfinex","SOLUSD",1672601583053,22.7069,10.023,10.017,40.0]
["bitfinex","SOLUSD",1672601583981,106.99032981,10.024,10.017,40.0]
["bitfinex","SOLUSD",1672601584197,114.85,10.031,10.018,94.95]
["bitfinex","SOLUSD",1672601584412,114.85,10.031,10.019,40.0]
["bitfinex","SOLUSD",1672601584616,114.85,10.031,10.02,212.3575]
["bitfinex","SOLUSD",1672601584617,40.0,10.031,10.02,212.3575]
["bitfinex","SOLUSD",1672601585268,40.0,10.031,10.021,23.8822]
["bitfinex","SOLUSD",1672601586218,40.0,10.031,10.021,137.4275]
["bitfinex","SOLUSD",1672601587052,109.30225549,10.031,10.021,137.4275]
["bitfinex","SOLUSD",1672601587807,109.30225549,10.031,10.022,74.92]
["bitfinex","SOLUSD",1672601588028,109.30225549,10.031,10.021,212.3475]
["bitfinex","SOLUSD",1672601590214,123.88148008,10.031,10.021,137.4275]
["bitfinex","SOLUSD",1672601591713,74.86,10.03,10.021,212.3475]
["bitfinex","SOLUSD",1672601592128,198.73148008,10.031,10.021,212.3475]
["bitfinex","SOLUSD",1672601593903,198.73148008,10.031,10.021,137.4275]
["bitfinex","SOLUSD",1672601604211,40.0,10.029,10.016,74.96]
["bitfinex","SOLUSD",1672601604398,94.87,10.028,10.014,24.0093]
["bitfinex","SOLUSD",1672601604644,40.0,10.027,10.015,74.97]
["bitfinex","SOLUSD",1672601604919,94.89,10.026,10.015,74.97]
["bitfinex","SOLUSD",1672601605154,62.6247,10.025,10.015,74.97]
["bitfinex","SOLUSD",1672601605357,20.0,10.024,10.015,74.97]
["bitfinex","SOLUSD",1672601605648,42.6247,10.024,10.015,74.97]
["bitfinex","SOLUSD",1672601607486,40.0,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672601607795,40.0,10.023,10.014,98.9893]
["bitfinex","SOLUSD",1672601608017,63.7162,10.023,10.014,98.9893]
["bitfinex","SOLUSD",1672601612489,147.59768008,10.023,10.014,24.0093]
["bitfinex","SOLUSD",1672601612815,199.49489128,10.023,10.014,24.0093]
["bitfinex","SOLUSD",1672601613960,76.43564911,10.022,10.014,98.9893]
["bitfinex","SOLUSD",1672601614173,40.0,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601615873,116.43564911,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601623533,76.43564911,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601626274,116.43564911,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601626684,40.0,10.02,10.014,24.0093]
["bitfinex","SOLUSD",1672601638056,116.43564911,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601639942,40.0,10.02,10.014,24.0093]
["bitfinex","SOLUSD",1672601640353,116.43564911,10.02,10.014,24.0093]
["bitfinex","SOLUSD",1672601642551,76.43564911,10.02,10.014,24.0093]
["bitfinex","SOLUSD",1672601642761,64.275,10.022,10.014,24.0093]
["bitfinex","SOLUSD",1672601642981,24.275,10.022,10.014,24.0093]
["bitfinex","SOLUSD",1672601643198,24.275,10.022,10.014,98.9893]
["bitfinex","SOLUSD",1672601643406,24.275,10.022,10.014,24.0093]
["bitfinex","SOLUSD",1672601647099,100.71064911,10.022,10.014,24.0093]
["bitfinex","SOLUSD",1672601648351,40.0,10.021,10.014,24.0093]
["bitfinex","SOLUSD",1672601658658,40.0,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601665693,100.71064911,10.022,10.014,23.91300287]
["bitfinex","SOLUSD",1672601667578,40.0,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601700477,116.43564911,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601706807,185.7379046,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601707026,260.6579046,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601709324,275.23712919,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601714694,327.13434039,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601731629,312.5551158,10.021,10.014,23.91300287]
["bitfinex","SOLUSD",1672601733815,24.275,10.022,10.016,40.0]
["bitfinex","SOLUSD",1672601735394,24.275,10.022,10.017,74.95]
["bitfinex","SOLUSD",1672601737299,24.275,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672601737491,24.275,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601771152,24.275,10.022,10.014,214.06660287]
["bitfinex","SOLUSD",1672601774660,24.275,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672601774953,24.275,10.022,10.016,74.96]
["bitfinex","SOLUSD",1672601777784,24.275,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672601784007,24.275,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672601796176,24.275,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672601796515,24.1203,10.021,10.013,74.98]
["bitfinex","SOLUSD",1672601796723,24.1203,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672601796934,24.1203,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601810912,64.1203,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601811550,64.1203,10.02,10.011,211.2534]
["bitfinex","SOLUSD",1672601834276,24.1203,10.02,10.011,211.2534]
["bitfinex","SOLUSD",1672601843655,24.1203,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672601843864,24.1203,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672601844074,24.1203,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601848891,24.1203,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601849098,24.1203,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672601850881,24.1203,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672601857940,24.1203,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672601858139,24.1203,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672601858982,24.1203,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672601859196,24.1203,10.02,10.017,74.95]
["bitfinex","SOLUSD",1672601859398,23.1594,10.021,10.017,74.95]
["bitfinex","SOLUSD",1672601859943,23.1594,10.021,10.018,20.0]
["bitfinex","SOLUSD",1672601860147,23.1594,10.021,10.019,114.94]
["bitfinex","SOLUSD",1672601860363,23.3541,10.024,10.019,114.94]
["bitfinex","SOLUSD",1672601860571,74.92451793,10.028,10.019,114.94]
["bitfinex","SOLUSD",1672601861521,74.92451793,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672601861710,74.92451793,10.028,10.021,74.92]
["bitfinex","SOLUSD",1672601862867,158.6768,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672601863086,158.6768,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672601864852,158.6768,10.029,10.021,98.4647]
["bitfinex","SOLUSD",1672601896074,40.0,10.028,10.021,98.4647]
["bitfinex","SOLUSD",1672601896496,158.6768,10.029,10.021,98.4647]
["bitfinex","SOLUSD",1672601904496,40.0,10.028,10.021,98.4647]
["bitfinex","SOLUSD",1672601907962,40.0,10.028,10.021,23.5447]
["bitfinex","SOLUSD",1672601927106,14.57922459,10.027,10.021,23.5447]
["bitfinex","SOLUSD",1672601927321,40.0,10.025,10.021,23.5447]
["bitfinex","SOLUSD",1672601927526,20.0,10.024,10.019,23.7134]
["bitfinex","SOLUSD",1672601928996,20.0,10.024,10.014,74.98]
["bitfinex","SOLUSD",1672601929203,40.0,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672601929417,86.1766,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672601930035,23.6796,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672601930997,23.6796,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672601942749,23.6796,10.021,10.013,40.0]
["bitfinex","SOLUSD",1672601942959,23.6796,10.021,10.014,74.98]
["bitfinex","SOLUSD",1672601954746,23.6796,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672601955068,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601964309,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601964533,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601965993,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601966190,23.1467,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672601971132,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601981964,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601982170,23.1467,10.02,10.014,74.98]
["bitfinex","SOLUSD",1672601988578,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601995859,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601996457,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601996674,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601997002,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601997210,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672601997725,23.1467,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672601999511,23.1467,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672602007228,23.1467,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672602010582,23.1467,10.02,10.016,74.96]
["bitfinex","SOLUSD",1672602010789,23.1467,10.02,10.018,40.0]
["bitfinex","SOLUSD",1672602011105,24.9102,10.021,10.019,74.94]
["bitfinex","SOLUSD",1672602011326,139.047,10.03,10.02,40.0]
["bitfinex","SOLUSD",1672602011727,99.047,10.03,10.02,40.0]
["bitfinex","SOLUSD",1672602011944,24.187,10.03,10.02,40.0]
["bitfinex","SOLUSD",1672602012162,24.187,10.03,10.02,182.2735]
["bitfinex","SOLUSD",1672602012589,24.187,10.03,10.021,74.92]
["bitfinex","SOLUSD",1672602012802,24.187,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672602015863,24.187,10.03,10.021,217.1935]
["bitfinex","SOLUSD",1672602016586,24.187,10.03,10.021,142.2735]
["bitfinex","SOLUSD",1672602021436,40.0,10.029,10.021,142.2735]
["bitfinex","SOLUSD",1672602029611,105.43669358,10.029,10.021,142.2735]
["bitfinex","SOLUSD",1672602030154,167.35437509,10.029,10.021,142.2735]
["bitfinex","SOLUSD",1672602038129,40.0,10.027,10.014,74.98]
["bitfinex","SOLUSD",1672602038338,20.0,10.026,10.013,74.98]
["bitfinex","SOLUSD",1672602038553,179.2549,10.026,10.013,74.98]
["bitfinex","SOLUSD",1672602038759,40.0,10.025,10.013,74.98]
["bitfinex","SOLUSD",1672602038974,20.0,10.024,10.013,74.98]
["bitfinex","SOLUSD",1672602039297,67.8219,10.024,10.013,74.98]
["bitfinex","SOLUSD",1672602039928,23.7044,10.023,10.013,74.98]
["bitfinex","SOLUSD",1672602040547,23.7044,10.022,10.013,74.98]
["bitfinex","SOLUSD",1672602053174,23.7044,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672602053387,23.7044,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672602054461,23.7044,10.022,10.016,40.0]
["bitfinex","SOLUSD",1672602054772,23.7044,10.022,10.017,74.95]
["bitfinex","SOLUSD",1672602054981,23.7044,10.022,10.018,40.0]
["bitfinex","SOLUSD",1672602057086,23.7044,10.022,10.016,40.0]
["bitfinex","SOLUSD",1672602061693,23.7044,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672602061905,23.7044,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602062111,23.7044,10.022,10.013,137.764]
["bitfinex","SOLUSD",1672602079269,74.85,10.031,10.016,73.83910713]
["bitfinex","SOLUSD",1672602079483,24.4992,10.031,10.018,40.0]
["bitfinex","SOLUSD",1672602079794,24.4992,10.031,10.019,122.3639]
["bitfinex","SOLUSD",1672602079988,24.4992,10.031,10.02,40.0]
["bitfinex","SOLUSD",1672602080199,24.4992,10.031,10.022,40.0]
["bitfinex","SOLUSD",1672602080941,24.4992,10.031,10.022,64.6779]
["bitfinex","SOLUSD",1672602082831,24.4992,10.031,10.022,24.6779]
["bitfinex","SOLUSD",1672602083780,40.0,10.03,10.022,24.6779]
["bitfinex","SOLUSD",1672602093242,105.43669358,10.03,10.022,24.6779]
["bitfinex","SOLUSD",1672602094295,167.35437509,10.03,10.022,24.6779]
["bitfinex","SOLUSD",1672602094623,167.35437509,10.03,10.014,74.98]
["bitfinex","SOLUSD",1672602094624,74.86,10.029,10.014,74.98]
["bitfinex","SOLUSD",1672602094831,20.0,10.028,10.013,98.6225]
["bitfinex","SOLUSD",1672602095023,114.88,10.027,10.013,98.6225]
["bitfinex","SOLUSD",1672602095234,20.0,10.026,10.013,98.6225]
["bitfinex","SOLUSD",1672602095552,40.0,10.024,10.013,98.6225]
["bitfinex","SOLUSD",1672602095765,24.6413,10.023,10.013,98.6225]
["bitfinex","SOLUSD",1672602096411,24.6413,10.022,10.013,98.6225]
["bitfinex","SOLUSD",1672602097577,24.6413,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672602097788,24.6413,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672602098824,24.6413,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602130053,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602130690,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602132267,24.6413,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602134887,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602135314,24.6413,10.022,10.017,40.0]
["bitfinex","SOLUSD",1672602137743,24.6413,10.022,10.015,114.97]
["bitfinex","SOLUSD",1672602147298,24.6413,10.022,10.015,74.97]
["bitfinex","SOLUSD",1672602155599,24.6413,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602158148,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602163411,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602166878,24.6413,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602176439,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602177173,24.6413,10.022,10.014,74.98]
["bitfinex","SOLUSD",1672602188105,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602190432,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602190733,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602196202,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602198096,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602198309,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602199445,24.6413,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672602200198,24.6413,10.022,10.014,114.98]
["bitfinex","SOLUSD",1672602200409,24.6413,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672602203137,24.6413,10.022,10.013,257.3601]
["bitfinex","SOLUSD",1672602203338,24.6413,10.022,10.014,40.0]
["bitfinex","SOLUSD",1672602204509,40.0,10.02,10.013,142.3801]
["bitfinex","SOLUSD",1672602204820,169.2521028,10.02,10.013,142.3801]
["bitfinex","SOLUSD",1672602205030,86.15670649,10.019,10.013,142.3801]
["bitfinex","SOLUSD",1672602206605,163.90760202,10.019,10.013,142.3801]
["bitfinex","SOLUSD",1672602207451,86.15670649,10.018,10.013,142.3801]
["bitfinex","SOLUSD",1672602209767,163.90760202,10.018,10.013,142.3801]
["bitfinex","SOLUSD",1672602210806,40.0,10.017,10.013,142.3801]
["bitfinex","SOLUSD",1672602211228,40.0,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672602211870,40.0,10.017,10.01,99.988]
["bitfinex","SOLUSD",1672602216276,40.0,10.017,10.01,24.978]
["bitfinex","SOLUSD",1672602216489,203.90760202,10.017,10.01,24.978]
["bitfinex","SOLUSD",1672602218191,163.90760202,10.017,10.01,24.978]
["bitfinex","SOLUSD",1672602219240,86.15670649,10.017,10.01,24.978]
["bitfinex","SOLUSD",1672602219442,86.15670649,10.017,10.011,40.0]
["bitfinex","SOLUSD",1672602219653,86.15670649,10.017,10.01,24.978]
["bitfinex","SOLUSD",1672602233618,40.0,10.019,10.01,24.978]
["bitfinex","SOLUSD",1672602233829,86.15670649,10.018,10.011,24.5465]
["bitfinex","SOLUSD",1672602238681,40.0,10.017,10.011,24.5465]
["bitfinex","SOLUSD",1672602239618,126.15670649,10.017,10.011,24.5465]
["bitfinex","SOLUSD",1672602242684,203.90760202,10.017,10.011,24.5465]
["bitfinex","SOLUSD",1672602245401,126.46120727,10.016,9.999,73.83910713]
["bitfinex","SOLUSD",1672602245729,261.05343187,10.015,10.003,114.8342]
["bitfinex","SOLUSD",1672602245928,94.98,10.014,10.003,114.8342]
["bitfinex","SOLUSD",1672602246146,40.0,10.013,10.003,114.8342]
["bitfinex","SOLUSD",1672602246356,183.30253634,10.013,10.003,114.8342]
["bitfinex","SOLUSD",1672602247598,22.958,10.012,10.003,114.8342]
["bitfinex","SOLUSD",1672602248865,40.0,10.011,10.003,114.8342]
["bitfinex","SOLUSD",1672602249287,62.958,10.011,10.003,114.8342]
["bitfinex","SOLUSD",1672602249710,226.86560202,10.011,10.003,114.8342]
["bitfinex","SOLUSD",1672602254640,149.11470649,10.011,10.003,114.8342]
["bitfinex","SOLUSD",1672602265803,206.26053634,10.011,10.003,114.8342]
["bitfinex","SOLUSD",1672602266148,40.0,10.009,10.003,114.8342]
["bitfinex","SOLUSD",1672602268416,126.15670649,10.009,10.003,114.8342]
["bitfinex","SOLUSD",1672602269909,40.0,10.007,9.9931,75.13]
["bitfinex","SOLUSD",1672602270126,40.0,10.007,9.9886,40.0]
["bitfinex","SOLUSD",1672602270127,75.04,10.006,9.989,159.5692]
["bitfinex","SOLUSD",1672602270330,40.0,10.004,9.9892,40.0]
["bitfinex","SOLUSD",1672602270542,40.0,10.004,9.9901,40.0]
["bitfinex","SOLUSD",1672602270751,183.30253634,10.004,9.9902,75.15]
["bitfinex","SOLUSD",1672602270972,183.30253634,10.004,9.9903,40.0]
["bitfinex","SOLUSD",1672602271185,183.30253634,10.004,9.991,159.5692]
["bitfinex","SOLUSD",1672602271375,183.30253634,10.004,9.9911,115.15]
["bitfinex","SOLUSD",1672602271586,183.30253634,10.004,9.9912,40.0]
["bitfinex","SOLUSD",1672602271795,183.30253634,10.004,9.992,159.5692]
["bitfinex","SOLUSD",1672602272024,183.30253634,10.004,9.9921,115.14]
["bitfinex","SOLUSD",1672602272429,183.30253634,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672602272639,183.30253634,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672602272861,183.30253634,10.004,9.9934,75.13]
["bitfinex","SOLUSD",1672602273178,57.14582985,10.004,9.9935,40.0]
["bitfinex","SOLUSD",1672602273393,57.14582985,10.004,9.9937,40.0]
["bitfinex","SOLUSD",1672602273595,57.14582985,10.004,9.9938,75.13]
["bitfinex","SOLUSD",1672602273800,57.14582985,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672602274006,57.14582985,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672602274339,57.14582985,10.004,9.9943,40.0]
["bitfinex","SOLUSD",1672602274529,57.14582985,10.004,9.9944,75.12]
["bitfinex","SOLUSD",1672602274740,57.14582985,10.004,9.9945,40.0]
["bitfinex","SOLUSD",1672602274963,57.14582985,10.004,9.9947,40.0]
["bitfinex","SOLUSD",1672602275171,57.14582985,10.004,9.9948,75.12]
["bitfinex","SOLUSD",1672602275386,57.14582985,10.004,9.9949,40.0]
["bitfinex","SOLUSD",1672602275916,57.14582985,10.004,9.9951,40.0]
["bitfinex","SOLUSD",1672602276104,57.14582985,10.004,9.9952,75.12]
["bitfinex","SOLUSD",1672602276316,57.14582985,10.004,9.9953,40.0]
["bitfinex","SOLUSD",1672602276552,57.14582985,10.004,9.9955,40.0]
["bitfinex","SOLUSD",1672602276744,57.14582985,10.004,9.9956,75.11]
["bitfinex","SOLUSD",1672602277071,57.14582985,10.004,9.9957,40.0]
["bitfinex","SOLUSD",1672602277399,57.14582985,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672602277597,57.14582985,10.004,9.9961,40.0]
["bitfinex","SOLUSD",1672602277789,57.14582985,10.004,9.9962,75.11]
["bitfinex","SOLUSD",1672602278002,57.14582985,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602278211,57.14582985,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602280526,57.14582985,10.004,9.9967,40.0]
["bitfinex","SOLUSD",1672602284017,20.0,10.005,9.9967,40.0]
["bitfinex","SOLUSD",1672602284325,20.0,10.004,9.9968,75.1]
["bitfinex","SOLUSD",1672602284536,20.0,10.006,9.9968,75.1]
["bitfinex","SOLUSD",1672602285149,20.0,10.006,9.9969,40.0]
["bitfinex","SOLUSD",1672602285377,20.0,10.006,9.997,75.1]
["bitfinex","SOLUSD",1672602285572,20.0,10.006,9.9971,40.0]
["bitfinex","SOLUSD",1672602285788,20.0,10.006,9.9973,40.0]
["bitfinex","SOLUSD",1672602286111,20.0,10.006,9.9974,75.1]
["bitfinex","SOLUSD",1672602286326,20.0,10.006,9.9975,40.0]
["bitfinex","SOLUSD",1672602286513,20.0,10.006,9.9977,40.0]
["bitfinex","SOLUSD",1672602286720,20.0,10.006,9.9978,75.1]
["bitfinex","SOLUSD",1672602287062,20.0,10.006,9.9977,40.0]
["bitfinex","SOLUSD",1672602287373,33.73079134,10.006,9.9977,40.0]
["bitfinex","SOLUSD",1672602288209,20.0,10.006,9.9977,40.0]
["bitfinex","SOLUSD",1672602288409,20.0,10.006,9.9979,40.0]
["bitfinex","SOLUSD",1672602288627,20.0,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672602296513,60.0,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672602297247,20.0,10.006,9.9981,40.0]
["bitfinex","SOLUSD",1672602297668,20.0,10.006,9.9978,75.1]
["bitfinex","SOLUSD",1672602297885,97.75471403,10.006,9.9978,75.1]
["bitfinex","SOLUSD",1672602298077,137.75471403,10.006,9.9966,75.11]
["bitfinex","SOLUSD",1672602298289,137.75471403,10.006,9.997,75.1]
["bitfinex","SOLUSD",1672602298504,151.48550537,10.006,9.9959,40.0]
["bitfinex","SOLUSD",1672602298714,151.48550537,10.006,9.996,75.11]
["bitfinex","SOLUSD",1672602298924,40.0,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672602299135,20.0,10.004,9.9962,75.11]
["bitfinex","SOLUSD",1672602299652,20.0,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602299864,20.0,10.004,9.9964,75.11]
["bitfinex","SOLUSD",1672602300427,20.0,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602301478,20.0,10.004,9.9967,40.0]
["bitfinex","SOLUSD",1672602301986,20.0,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602302836,20.0,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602303367,20.0,10.004,9.9964,75.11]
["bitfinex","SOLUSD",1672602303560,20.0,10.004,9.9954,75.11]
["bitfinex","SOLUSD",1672602303771,20.0,10.004,9.9955,40.0]
["bitfinex","SOLUSD",1672602304095,20.0,10.004,9.9957,40.0]
["bitfinex","SOLUSD",1672602304301,20.0,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672602304504,20.0,10.004,9.996,75.11]
["bitfinex","SOLUSD",1672602304720,20.0,10.004,9.9961,40.0]
["bitfinex","SOLUSD",1672602304932,20.0,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602307031,20.0,10.004,9.9964,75.11]
["bitfinex","SOLUSD",1672602308822,20.0,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602309153,20.0,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602309462,20.0,10.004,9.9967,40.0]
["bitfinex","SOLUSD",1672602309866,20.0,10.004,9.9969,40.0]
["bitfinex","SOLUSD",1672602310079,20.0,10.004,9.997,75.1]
["bitfinex","SOLUSD",1672602310286,20.0,10.004,9.9971,40.0]
["bitfinex","SOLUSD",1672602310509,20.0,10.004,9.9973,40.0]
["bitfinex","SOLUSD",1672602310706,20.0,10.004,9.9974,75.1]
["bitfinex","SOLUSD",1672602310916,20.0,10.004,9.9972,75.1]
["bitfinex","SOLUSD",1672602311348,20.0,10.004,9.9973,40.0]
["bitfinex","SOLUSD",1672602311561,20.0,10.004,9.9974,75.1]
["bitfinex","SOLUSD",1672602313354,20.0,10.004,9.9975,40.0]
["bitfinex","SOLUSD",1672602313556,20.0,10.004,9.9976,75.1]
["bitfinex","SOLUSD",1672602313768,20.0,10.004,9.9977,40.0]
["bitfinex","SOLUSD",1672602313983,20.0,10.004,9.9979,40.0]
["bitfinex","SOLUSD",1672602314384,20.0,10.004,9.9981,40.0]
["bitfinex","SOLUSD",1672602314597,20.0,10.004,9.9982,75.09]
["bitfinex","SOLUSD",1672602314805,20.0,10.004,9.9981,40.0]
["bitfinex","SOLUSD",1672602316602,20.0,10.004,9.9982,75.09]
["bitfinex","SOLUSD",1672602316817,20.0,10.004,9.9983,40.0]
["bitfinex","SOLUSD",1672602317025,20.0,10.004,9.9985,40.0]
["bitfinex","SOLUSD",1672602317228,20.0,10.004,9.9986,75.09]
["bitfinex","SOLUSD",1672602317438,20.0,10.004,9.9985,40.0]
["bitfinex","SOLUSD",1672602317652,20.0,10.004,9.9984,75.09]
["bitfinex","SOLUSD",1672602317861,20.0,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602318073,20.0,10.004,9.9967,40.0]
["bitfinex","SOLUSD",1672602318281,20.0,10.004,9.9968,75.1]
["bitfinex","SOLUSD",1672602318501,20.0,10.004,9.9969,40.0]
["bitfinex","SOLUSD",1672602318698,20.0,10.004,9.9971,40.0]
["bitfinex","SOLUSD",1672602318909,20.0,10.004,9.9973,40.0]
["bitfinex","SOLUSD",1672602319242,20.0,10.004,9.9974,75.1]
["bitfinex","SOLUSD",1672602319454,20.0,10.004,9.9975,40.0]
["bitfinex","SOLUSD",1672602319652,20.0,10.005,9.9976,75.1]
["bitfinex","SOLUSD",1672602319972,20.0,10.005,9.9977,40.0]
["bitfinex","SOLUSD",1672602322793,20.0,10.005,9.9979,40.0]
["bitfinex","SOLUSD",1672602323013,20.0,10.005,9.998,75.1]
["bitfinex","SOLUSD",1672602323224,20.0,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672602323225,20.0,10.005,9.9976,75.1]
["bitfinex","SOLUSD",1672602323423,20.0,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672602323637,20.0,10.005,9.9975,40.0]
["bitfinex","SOLUSD",1672602323967,20.0,10.005,9.9976,75.1]
["bitfinex","SOLUSD",1672602324382,137.75471403,10.005,9.9968,75.1]
["bitfinex","SOLUSD",1672602324597,40.0,10.004,9.9962,75.11]
["bitfinex","SOLUSD",1672602325005,40.0,10.004,9.9963,40.0]
["bitfinex","SOLUSD",1672602325315,40.0,10.004,9.9964,75.11]
["bitfinex","SOLUSD",1672602325861,40.0,10.004,9.9965,40.0]
["bitfinex","SOLUSD",1672602326177,40.0,10.004,9.9967,40.0]
["bitfinex","SOLUSD",1672602326367,40.0,10.004,9.9968,75.1]
["bitfinex","SOLUSD",1672602326796,40.0,10.004,9.9969,40.0]
["bitfinex","SOLUSD",1672602327006,40.0,10.004,9.997,75.1]
["bitfinex","SOLUSD",1672602327428,40.0,10.004,9.9962,40.0]
["bitfinex","SOLUSD",1672602327632,40.0,10.004,9.9963,75.11]
["bitfinex","SOLUSD",1672602328598,40.0,10.004,9.9964,40.0]
["bitfinex","SOLUSD",1672602328788,40.0,10.004,9.9965,75.11]
["bitfinex","SOLUSD",1672602330049,40.0,10.004,9.9966,40.0]
["bitfinex","SOLUSD",1672602330468,40.0,10.004,9.9967,75.11]
["bitfinex","SOLUSD",1672602331329,40.0,10.004,9.9968,40.0]
["bitfinex","SOLUSD",1672602331539,40.0,10.004,9.9969,75.1]
["bitfinex","SOLUSD",1672602331751,40.0,10.004,9.9966,40.0]
["bitfinex","SOLUSD",1672602333723,40.0,10.004,9.9965,75.11]
["bitfinex","SOLUSD",1672602333937,197.06475385,10.004,9.9965,75.11]
["bitfinex","SOLUSD",1672602334143,197.06475385,10.004,9.983,709.89650027]
["bitfinex","SOLUSD",1672602334144,249.95265037,10.004,9.9946,75.12]
["bitfinex","SOLUSD",1672602334368,249.95265037,10.004,9.9951,75.12]
["bitfinex","SOLUSD",1672602334591,249.95265037,10.004,9.9944,75.12]
["bitfinex","SOLUSD",1672602335723,249.95265037,10.004,9.9951,75.12]
["bitfinex","SOLUSD",1672602341203,249.95265037,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672602341406,249.95265037,10.004,9.9942,75.12]
["bitfinex","SOLUSD",1672602341623,249.95265037,10.004,9.9951,75.12]
["bitfinex","SOLUSD",1672602341945,249.95265037,10.004,9.9942,75.12]
["bitfinex","SOLUSD",1672602342472,249.95265037,10.004,9.9907,40.0]
["bitfinex","SOLUSD",1672602342473,249.95265037,10.004,9.9938,75.13]
["bitfinex","SOLUSD",1672602343217,249.95265037,10.004,9.9923,40.0]
["bitfinex","SOLUSD",1672602343431,249.95265037,10.004,9.9924,75.14]
["bitfinex","SOLUSD",1672602343621,249.95265037,10.004,9.9951,98.5232]
["bitfinex","SOLUSD",1672602343946,40.0,10.002,9.9951,23.4032]
["bitfinex","SOLUSD",1672602344349,249.95265037,10.002,9.9951,23.4032]
["bitfinex","SOLUSD",1672602352771,249.95265037,10.002,9.9952,75.12]
["bitfinex","SOLUSD",1672602354469,249.95265037,10.002,9.9951,23.4032]
["bitfinex","SOLUSD",1672602357916,209.95265037,10.002,9.9951,23.4032]
["bitfinex","SOLUSD",1672602358347,209.95265037,10.002,9.996,113.7497]
["bitfinex","SOLUSD",1672602360124,40.0,10.001,9.996,113.7497]
["bitfinex","SOLUSD",1672602360966,209.95265037,10.002,9.996,113.7497]
["bitfinex","SOLUSD",1672602366535,40.0,10.001,9.996,113.7497]
["bitfinex","SOLUSD",1672602368032,209.95265037,10.002,9.996,113.7497]
["bitfinex","SOLUSD",1672602371899,40.0,10.001,9.996,113.7497]
["bitfinex","SOLUSD",1672602373069,209.95265037,10.002,9.996,113.7497]
["bitfinex","SOLUSD",1672602373277,40.0,10.003,9.996,113.7497]
["bitfinex","SOLUSD",1672602374115,40.0,10.004,9.996,113.7497]
["bitfinex","SOLUSD",1672602374646,197.06475385,10.004,9.996,113.7497]
["bitfinex","SOLUSD",1672602380333,96.31599652,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672602380647,96.31599652,10.005,9.9963,40.0]
["bitfinex","SOLUSD",1672602380648,43.4281,10.005,9.9963,40.0]
["bitfinex","SOLUSD",1672602380839,43.4281,10.005,9.9965,40.0]
["bitfinex","SOLUSD",1672602381049,121.18281403,10.005,9.9966,75.11]
["bitfinex","SOLUSD",1672602381259,121.18281403,10.005,9.9967,40.0]
["bitfinex","SOLUSD",1672602381579,121.18281403,10.005,9.9969,40.0]
["bitfinex","SOLUSD",1672602381788,121.18281403,10.005,9.9971,40.0]
["bitfinex","SOLUSD",1672602382104,121.18281403,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672602383574,121.18281403,10.005,9.9975,40.0]
["bitfinex","SOLUSD",1672602385054,121.18281403,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672602385789,121.18281403,10.005,9.9975,40.0]
["bitfinex","SOLUSD",1672602391672,121.18281403,10.005,9.9973,40.0]
["bitfinex","SOLUSD",1672602392845,121.18281403,10.005,9.9968,75.1]
["bitfinex","SOLUSD",1672602393053,121.18281403,10.005,9.9952,75.12]
["bitfinex","SOLUSD",1672602393268,121.18281403,10.005,9.9962,75.11]
["bitfinex","SOLUSD",1672602394312,121.18281403,10.005,9.9961,115.11]
["bitfinex","SOLUSD",1672602395562,121.18281403,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672602396307,121.18281403,10.005,9.9952,75.12]
["bitfinex","SOLUSD",1672602397028,121.18281403,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672602398604,121.18281403,10.005,9.9961,115.11]
["bitfinex","SOLUSD",1672602398814,121.18281403,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672602399565,121.18281403,10.005,9.9952,75.12]
["bitfinex","SOLUSD",1672602399885,115.05,10.004,9.9952,75.12]
["bitfinex","SOLUSD",1672602400071,40.0,10.004,9.9952,75.12]
["bitfinex","SOLUSD",1672602400284,64.9817,10.004,9.9952,75.12]
["bitfinex","SOLUSD",1672602411105,64.9817,10.004,9.9961,75.11]
["bitfinex","SOLUSD",1672602416059,64.9817,10.004,9.996,113.2497]
["bitfinex","SOLUSD",1672602416398,75.06,10.003,9.996,0.0097]
["bitfinex","SOLUSD",1672602416606,40.0,10.001,9.9831,40.0]
["bitfinex","SOLUSD",1672602416916,40.0,9.9999,9.9831,40.0]
["bitfinex","SOLUSD",1672602417117,75.08,9.9998,9.9872,40.0]
["bitfinex","SOLUSD",1672602417445,40.0,9.9997,9.9874,40.0]
["bitfinex","SOLUSD",1672602417645,75.08,9.9996,9.9875,75.17]
["bitfinex","SOLUSD",1672602417859,56.45618507,9.9998,9.9876,40.0]
["bitfinex","SOLUSD",1672602418072,56.45618507,9.9998,9.9878,40.0]
["bitfinex","SOLUSD",1672602418278,40.0,9.9999,9.9879,75.17]
["bitfinex","SOLUSD",1672602418596,40.0,9.9999,9.988,40.0]
["bitfinex","SOLUSD",1672602418788,40.0,9.9999,9.9881,75.17]
["bitfinex","SOLUSD",1672602419005,40.0,9.9999,9.9882,40.0]
["bitfinex","SOLUSD",1672602419226,40.0,9.9999,9.9883,75.17]
["bitfinex","SOLUSD",1672602419440,40.0,9.9999,9.9884,40.0]
["bitfinex","SOLUSD",1672602419650,40.0,10.0,9.9886,40.0]
["bitfinex","SOLUSD",1672602419861,40.0,10.0,9.9888,40.0]
["bitfinex","SOLUSD",1672602420059,40.0,10.0,9.9889,75.16]
["bitfinex","SOLUSD",1672602420691,40.0,10.0,9.989,40.0]
["bitfinex","SOLUSD",1672602420914,40.0,10.0,9.9892,40.0]
["bitfinex","SOLUSD",1672602421121,115.08,10.0,9.9893,75.16]
["bitfinex","SOLUSD",1672602421328,115.08,10.0,9.9894,40.0]
["bitfinex","SOLUSD",1672602421654,40.0,10.0,9.9896,40.0]
["bitfinex","SOLUSD",1672602421842,40.0,10.0,9.9898,40.0]
["bitfinex","SOLUSD",1672602422053,40.0,10.0,9.9899,75.16]
["bitfinex","SOLUSD",1672602422379,40.0,10.0,9.99,40.0]
["bitfinex","SOLUSD",1672602422619,40.0,10.0,9.9901,75.15]
["bitfinex","SOLUSD",1672602422797,40.0,10.0,9.9902,40.0]
["bitfinex","SOLUSD",1672602423001,40.0,10.0,9.9904,40.0]
["bitfinex","SOLUSD",1672602423206,40.0,10.0,9.9905,75.15]
["bitfinex","SOLUSD",1672602423644,40.0,10.0,9.9901,40.0]
["bitfinex","SOLUSD",1672602423845,40.0,10.0,9.9902,75.15]
["bitfinex","SOLUSD",1672602424058,40.0,10.0,9.9903,40.0]
["bitfinex","SOLUSD",1672602424259,40.0,10.0,9.9905,40.0]
["bitfinex","SOLUSD",1672602424469,75.07,10.001,9.9907,40.0]
["bitfinex","SOLUSD",1672602424681,115.07,10.002,9.9908,75.15]
["bitfinex","SOLUSD",1672602424889,115.07,10.002,9.9909,40.0]
["bitfinex","SOLUSD",1672602425202,115.07,10.002,9.9911,40.0]
["bitfinex","SOLUSD",1672602425425,115.07,10.002,9.9912,75.15]
["bitfinex","SOLUSD",1672602425639,115.07,10.002,9.9913,40.0]
["bitfinex","SOLUSD",1672602425836,115.07,10.002,9.9915,40.0]
["bitfinex","SOLUSD",1672602426052,115.07,10.002,9.9916,75.14]
["bitfinex","SOLUSD",1672602426252,115.07,10.002,9.9917,40.0]
["bitfinex","SOLUSD",1672602426464,115.07,10.002,9.9918,75.14]
["bitfinex","SOLUSD",1672602426795,115.07,10.002,9.9915,99.002]
["bitfinex","SOLUSD",1672602428149,115.07,10.002,9.9915,23.862]
["bitfinex","SOLUSD",1672602431715,171.73990507,10.002,9.9915,23.862]
["bitfinex","SOLUSD",1672602432355,131.73990507,10.002,9.9915,23.862]
["bitfinex","SOLUSD",1672602432568,56.66990507,10.002,9.9917,40.0]
["bitfinex","SOLUSD",1672602432775,56.66990507,10.002,9.9919,40.0]
["bitfinex","SOLUSD",1672602432998,56.66990507,10.002,9.992,75.14]
["bitfinex","SOLUSD",1672602433215,56.66990507,10.002,9.9921,40.0]
["bitfinex","SOLUSD",1672602433400,56.66990507,10.002,9.9923,40.0]
["bitfinex","SOLUSD",1672602433615,56.66990507,10.002,9.9924,75.14]
["bitfinex","SOLUSD",1672602433817,56.66990507,10.002,9.9925,40.0]
["bitfinex","SOLUSD",1672602434142,56.66990507,10.002,9.9926,75.14]
["bitfinex","SOLUSD",1672602434358,56.66990507,10.002,9.9924,75.14]
["bitfinex","SOLUSD",1672602434550,75.07,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672602434761,131.73990507,10.002,9.9923,75.14]
["bitfinex","SOLUSD",1672602435317,131.73990507,10.002,9.9924,40.0]
["bitfinex","SOLUSD",1672602435503,131.73990507,10.002,9.9926,40.0]
["bitfinex","SOLUSD",1672602437412,131.73990507,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672602437602,131.73990507,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672602438756,131.73990507,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672602438965,131.73990507,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672602439194,131.73990507,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672602439381,131.73990507,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672602440029,131.73990507,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672602440353,131.73990507,10.002,9.9927,75.14]
["bitfinex","SOLUSD",1672602441414,131.73990507,10.002,9.9928,40.0]
["bitfinex","SOLUSD",1672602441605,131.73990507,10.002,9.9929,75.13]
["bitfinex","SOLUSD",1672602442973,131.73990507,10.002,9.9925,75.14]
["bitfinex","SOLUSD",1672602443726,131.73990507,10.002,9.9924,40.0]
["bitfinex","SOLUSD",1672602443936,131.73990507,10.002,9.9926,40.0]
["bitfinex","SOLUSD",1672602444762,131.73990507,10.002,9.9923,75.14]
["bitfinex","SOLUSD",1672602444972,131.73990507,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672602445302,131.73990507,10.002,9.9921,75.14]
["bitfinex","SOLUSD",1672602446038,40.0,10.001,9.9921,75.14]
["bitfinex","SOLUSD",1672602446443,40.0,9.9999,9.9914,115.1761]
["bitfinex","SOLUSD",1672602446643,75.08,9.9998,9.9914,115.1761]
["bitfinex","SOLUSD",1672602446859,40.0,9.9997,9.9914,115.1761]
["bitfinex","SOLUSD",1672602447068,40.0,9.9995,9.9914,115.1761]
["bitfinex","SOLUSD",1672602447283,40.0,9.9993,9.9914,115.1761]
["bitfinex","SOLUSD",1672602447504,75.09,9.9992,9.9914,115.1761]
["bitfinex","SOLUSD",1672602447703,40.0,9.9991,9.9914,115.1761]
["bitfinex","SOLUSD",1672602447909,75.09,9.999,9.9914,115.1761]
["bitfinex","SOLUSD",1672602448228,40.0,9.9989,9.9914,115.1761]
["bitfinex","SOLUSD",1672602448441,75.09,9.9988,9.9914,115.1761]
["bitfinex","SOLUSD",1672602448663,40.0,9.9987,9.9914,115.1761]
["bitfinex","SOLUSD",1672602448860,75.09,9.9986,9.9914,115.1761]
["bitfinex","SOLUSD",1672602449071,40.0,9.9985,9.9914,115.1761]
["bitfinex","SOLUSD",1672602449398,40.0,9.9983,9.9914,115.1761]
["bitfinex","SOLUSD",1672602450538,40.0,9.9981,9.9914,115.1761]
["bitfinex","SOLUSD",1672602450862,75.1,9.998,9.9914,115.1761]
["bitfinex","SOLUSD",1672602451064,40.0,9.9979,9.9914,115.1761]
["bitfinex","SOLUSD",1672602451480,75.1,9.9978,9.986,75.19]
["bitfinex","SOLUSD",1672602451686,20.0,9.997,9.9814,40.0]
["bitfinex","SOLUSD",1672602451906,40.0,9.9968,9.9815,75.22]
["bitfinex","SOLUSD",1672602452117,20.0,9.996,9.9816,40.0]
["bitfinex","SOLUSD",1672602452326,40.0,9.9958,9.9818,40.0]
["bitfinex","SOLUSD",1672602452552,40.0,9.9949,9.9819,75.22]
["bitfinex","SOLUSD",1672602452752,20.0,9.994,9.982,40.0]
["bitfinex","SOLUSD",1672602452951,20.0,9.994,9.9822,40.0]
["bitfinex","SOLUSD",1672602453162,20.0,9.994,9.9823,75.21]
["bitfinex","SOLUSD",1672602453389,20.0,9.994,9.9824,40.0]
["bitfinex","SOLUSD",1672602453595,20.0,9.994,9.9825,75.21]
["bitfinex","SOLUSD",1672602453804,40.0,9.9939,9.9825,75.21]
["bitfinex","SOLUSD",1672602454025,40.0,9.9937,9.9825,75.21]
["bitfinex","SOLUSD",1672602454210,75.13,9.9936,9.9826,22.8987]
["bitfinex","SOLUSD",1672602454543,174.4246191,9.9935,9.9826,22.8987]
["bitfinex","SOLUSD",1672602454755,75.13,9.9934,9.9682,74.71550565]
["bitfinex","SOLUSD",1672602454965,40.0,9.9929,9.9774,40.0]
["bitfinex","SOLUSD",1672602455289,40.0,9.9919,9.9774,40.0]
["bitfinex","SOLUSD",1672602455595,40.0,9.9909,9.971,40.0]
["bitfinex","SOLUSD",1672602455801,40.0,9.9899,9.9712,40.0]
["bitfinex","SOLUSD",1672602456016,20.0,9.989,9.9713,213.4867]
["bitfinex","SOLUSD",1672602456217,75.16,9.9889,9.9713,213.4867]
["bitfinex","SOLUSD",1672602456421,20.0,9.988,9.9714,40.0]
["bitfinex","SOLUSD",1672602456631,40.0,9.9878,9.9716,40.0]
["bitfinex","SOLUSD",1672602456853,20.0,9.987,9.9717,75.29]
["bitfinex","SOLUSD",1672602457057,115.18,9.9869,9.9718,178.1867]
["bitfinex","SOLUSD",1672602457263,20.0,9.986,9.972,40.0]
["bitfinex","SOLUSD",1672602457469,75.19,9.9859,9.9721,75.29]
["bitfinex","SOLUSD",1672602457678,40.0,9.9858,9.9722,40.0]
["bitfinex","SOLUSD",1672602458014,40.0,9.9856,9.9724,40.0]
["bitfinex","SOLUSD",1672602458207,95.19,9.9855,9.9726,40.0]
["bitfinex","SOLUSD",1672602458421,40.0,9.9854,9.9727,75.29]
["bitfinex","SOLUSD",1672602458648,40.0,9.9852,9.9728,40.0]
["bitfinex","SOLUSD",1672602458852,40.0,9.9852,9.973,40.0]
["bitfinex","SOLUSD",1672602458853,95.19,9.9851,9.973,40.0]
["bitfinex","SOLUSD",1672602459165,40.0,9.985,9.9732,40.0]
["bitfinex","SOLUSD",1672602459370,95.19,9.9849,9.9733,75.28]
["bitfinex","SOLUSD",1672602459570,40.0,9.9848,9.9734,40.0]
["bitfinex","SOLUSD",1672602459777,20.0,9.9847,9.9736,40.0]
["bitfinex","SOLUSD",1672602459991,20.0,9.9847,9.9738,40.0]
["bitfinex","SOLUSD",1672602460220,20.0,9.9847,9.9739,75.28]
["bitfinex","SOLUSD",1672602460534,20.0,9.9847,9.974,40.0]
["bitfinex","SOLUSD",1672602460743,20.0,9.9847,9.9742,40.0]
["bitfinex","SOLUSD",1672602460938,20.0,9.9853,9.9744,40.0]
["bitfinex","SOLUSD",1672602461156,20.0,9.9853,9.9745,75.27]
["bitfinex","SOLUSD",1672602461358,20.0,9.9853,9.9746,40.0]
["bitfinex","SOLUSD",1672602461573,40.0,9.9852,9.9748,40.0]
["bitfinex","SOLUSD",1672602461792,20.0,9.9851,9.9749,75.27]
["bitfinex","SOLUSD",1672602462004,20.0,9.9851,9.975,40.0]
["bitfinex","SOLUSD",1672602462315,20.0,9.9851,9.9752,40.0]
["bitfinex","SOLUSD",1672602462534,40.0,9.985,9.9754,40.0]
["bitfinex","SOLUSD",1672602462724,20.0,9.9849,9.9756,40.0]
["bitfinex","SOLUSD",1672602463050,20.0,9.9851,9.9758,40.0]
["bitfinex","SOLUSD",1672602463260,20.0,9.9853,9.9759,75.26]
["bitfinex","SOLUSD",1672602463471,20.0,9.9867,9.976,40.0]
["bitfinex","SOLUSD",1672602463683,40.0,9.9866,9.9762,40.0]
["bitfinex","SOLUSD",1672602463892,95.18,9.9865,9.9763,75.26]
["bitfinex","SOLUSD",1672602464099,95.18,9.9865,9.9764,40.0]
["bitfinex","SOLUSD",1672602464313,95.18,9.9865,9.9766,40.0]
["bitfinex","SOLUSD",1672602464524,95.18,9.9865,9.9767,75.26]
["bitfinex","SOLUSD",1672602464723,74.92451793,10.008,9.9778,298.7]
["bitfinex","SOLUSD",1672602464934,897.21796368,10.012,9.9779,118.8103]
["bitfinex","SOLUSD",1672602465143,13.73079134,9.996,9.978,63.9616]
["bitfinex","SOLUSD",1672602465359,75.11,9.9959,9.9781,119.2116]
["bitfinex","SOLUSD",1672602465566,75.11,9.9959,9.9782,40.0]
["bitfinex","SOLUSD",1672602465763,75.11,9.9959,9.9784,40.0]
["bitfinex","SOLUSD",1672602465983,75.11,9.9959,9.9785,75.24]
["bitfinex","SOLUSD",1672602466196,20.0,9.9958,9.9786,40.0]
["bitfinex","SOLUSD",1672602466424,75.11,9.9957,9.9787,75.24]
["bitfinex","SOLUSD",1672602466618,20.0,9.9956,9.9788,40.0]
["bitfinex","SOLUSD",1672602466827,75.11,9.9955,9.979,40.0]
["bitfinex","SOLUSD",1672602467038,75.11,9.9955,9.9792,40.0]
["bitfinex","SOLUSD",1672602467239,75.11,9.9955,9.9793,75.24]
["bitfinex","SOLUSD",1672602467449,20.0,9.9954,9.9794,40.0]
["bitfinex","SOLUSD",1672602467680,75.12,9.9953,9.9796,40.0]
["bitfinex","SOLUSD",1672602467869,20.0,9.9952,9.9798,40.0]
["bitfinex","SOLUSD",1672602468086,75.12,9.9951,9.9799,75.23]
["bitfinex","SOLUSD",1672602468290,20.0,9.995,9.98,40.0]
["bitfinex","SOLUSD",1672602468622,75.12,9.9949,9.9802,40.0]
["bitfinex","SOLUSD",1672602468824,20.0,9.9948,9.9804,40.0]
["bitfinex","SOLUSD",1672602469038,20.0,9.9948,9.9805,75.23]
["bitfinex","SOLUSD",1672602469259,20.0,9.9948,9.9806,40.0]
["bitfinex","SOLUSD",1672602469468,40.0,9.9954,9.9808,40.0]
["bitfinex","SOLUSD",1672602469666,95.12,9.9953,9.981,40.0]
["bitfinex","SOLUSD",1672602469868,40.0,9.9952,9.9811,75.22]
["bitfinex","SOLUSD",1672602470076,40.0,9.995,9.9812,40.0]
["bitfinex","SOLUSD",1672602470295,95.12,9.9949,9.9814,40.0]
["bitfinex","SOLUSD",1672602470614,40.0,9.9948,9.9816,40.0]
["bitfinex","SOLUSD",1672602470827,40.0,9.9946,9.9818,40.0]
["bitfinex","SOLUSD",1672602471044,75.12,9.9945,9.9819,75.22]
["bitfinex","SOLUSD",1672602471233,60.0,9.9944,9.982,40.0]
["bitfinex","SOLUSD",1672602471444,60.0,9.9944,9.9822,40.0]
["bitfinex","SOLUSD",1672602471445,40.0,9.9942,9.9822,40.0]
["bitfinex","SOLUSD",1672602471668,95.12,9.9941,9.9824,40.0]
["bitfinex","SOLUSD",1672602471875,95.12,9.9941,9.9825,75.21]
["bitfinex","SOLUSD",1672602472077,95.12,9.9941,9.9826,40.0]
["bitfinex","SOLUSD",1672602472407,95.12,9.9941,9.9828,40.0]
["bitfinex","SOLUSD",1672602472744,40.0,9.994,9.983,40.0]
["bitfinex","SOLUSD",1672602472947,20.0,9.9939,9.9832,40.0]
["bitfinex","SOLUSD",1672602473166,20.0,9.9939,9.9833,75.21]
["bitfinex","SOLUSD",1672602473374,20.0,9.9939,9.9834,40.0]
["bitfinex","SOLUSD",1672602473569,20.0,9.9939,9.9836,40.0]
["bitfinex","SOLUSD",1672602473774,20.0,9.9939,9.9837,75.2]
["bitfinex","SOLUSD",1672602473995,20.0,9.9942,9.9838,40.0]
["bitfinex","SOLUSD",1672602474220,75.12,9.9941,9.984,40.0]
["bitfinex","SOLUSD",1672602474410,20.0,9.994,9.9841,75.2]
["bitfinex","SOLUSD",1672602474835,20.0,9.994,9.984,40.0]
["bitfinex","SOLUSD",1672602475049,20.0,9.9942,9.9842,40.0]
["bitfinex","SOLUSD",1672602475253,20.0,9.9942,9.9843,75.2]
["bitfinex","SOLUSD",1672602475465,20.0,9.9942,9.9844,40.0]
["bitfinex","SOLUSD",1672602475796,20.0,9.9942,9.9846,40.0]
["bitfinex","SOLUSD",1672602475985,20.0,9.9942,9.9847,75.2]
["bitfinex","SOLUSD",1672602476316,20.0,9.9942,9.9848,40.0]
["bitfinex","SOLUSD",1672602476529,20.0,9.9942,9.9849,75.19]
["bitfinex","SOLUSD",1672602476719,20.0,9.9942,9.985,40.0]
["bitfinex","SOLUSD",1672602477144,20.0,9.9942,9.9851,75.19]
["bitfinex","SOLUSD",1672602477358,20.0,9.9943,9.9851,75.19]
["bitfinex","SOLUSD",1672602477564,20.0,9.9943,9.9852,40.0]
["bitfinex","SOLUSD",1672602477981,47.2131,9.9942,9.9851,75.19]
["bitfinex","SOLUSD",1672602478189,20.0,9.9941,9.9851,75.19]
["bitfinex","SOLUSD",1672602478396,20.0,9.9941,9.9852,40.0]
["bitfinex","SOLUSD",1672602478619,47.2131,9.994,9.9852,40.0]
["bitfinex","SOLUSD",1672602478826,20.0,9.9939,9.9852,40.0]
["bitfinex","SOLUSD",1672602479233,23.5384,9.9938,9.9852,40.0]
["bitfinex","SOLUSD",1672602479451,23.5384,9.9938,9.9851,75.19]
["bitfinex","SOLUSD",1672602479665,23.5384,9.9938,9.9852,40.0]
["bitfinex","SOLUSD",1672602479892,23.5384,9.9937,9.9854,40.0]
["bitfinex","SOLUSD",1672602480084,23.5384,9.9937,9.9856,40.0]
["bitfinex","SOLUSD",1672602480295,23.5384,9.9937,9.9857,75.19]
["bitfinex","SOLUSD",1672602480506,23.5384,9.9936,9.9857,75.19]
["bitfinex","SOLUSD",1672602481153,24.2354,9.9935,9.9857,75.19]
["bitfinex","SOLUSD",1672602481672,24.2354,9.9934,9.9852,40.0]
["bitfinex","SOLUSD",1672602482286,24.2354,9.9933,9.9852,40.0]
["bitfinex","SOLUSD",1672602482497,24.2354,9.9933,9.9848,40.0]
["bitfinex","SOLUSD",1672602483034,24.2354,9.9932,9.9848,40.0]
["bitfinex","SOLUSD",1672602483668,24.2354,9.9931,9.9848,40.0]
["bitfinex","SOLUSD",1672602484086,23.4742,9.993,9.9848,40.0]
["bitfinex","SOLUSD",1672602484609,23.4742,9.9929,9.9848,40.0]
["bitfinex","SOLUSD",1672602485459,23.4742,9.9928,9.9848,40.0]
["bitfinex","SOLUSD",1672602486086,23.4742,9.9927,9.9848,40.0]
["bitfinex","SOLUSD",1672602486296,23.4742,9.9927,9.9849,75.19]
["bitfinex","SOLUSD",1672602486693,23.4742,9.9926,9.9848,40.0]
["bitfinex","SOLUSD",1672602486917,23.4742,9.9926,9.985,40.0]
["bitfinex","SOLUSD",1672602487235,23.4742,9.9926,9.9852,40.0]
["bitfinex","SOLUSD",1672602487430,22.6074,9.9925,9.9854,40.0]
["bitfinex","SOLUSD",1672602487640,22.6074,9.9925,9.9855,75.19]
["bitfinex","SOLUSD",1672602487872,22.6074,9.9925,9.9856,40.0]
["bitfinex","SOLUSD",1672602489967,22.6074,9.9925,9.9855,75.19]
["bitfinex","SOLUSD",1672602490186,22.6074,9.9925,9.9856,40.0]
["bitfinex","SOLUSD",1672602493120,22.6074,9.9925,9.9853,40.0]
["bitfinex","SOLUSD",1672602493532,22.6074,9.9925,9.9848,40.0]
["bitfinex","SOLUSD",1672602493759,24.0139,9.9924,9.985,40.0]
["bitfinex","SOLUSD",1672602493947,24.0139,9.9924,9.9851,75.19]
["bitfinex","SOLUSD",1672602494367,24.0139,9.9924,9.9852,40.0]
["bitfinex","SOLUSD",1672602494697,24.0139,9.9923,9.9851,75.19]
["bitfinex","SOLUSD",1672602494915,24.0139,9.9923,9.9852,40.0]
["bitfinex","SOLUSD",1672602495231,24.0139,9.9922,9.9852,40.0]
["bitfinex","SOLUSD",1672602497437,24.0139,9.9922,9.9851,75.19]
["bitfinex","SOLUSD",1672602497624,24.0139,9.9922,9.9852,40.0]
["bitfinex","SOLUSD",1672602497846,24.0139,9.9922,9.9853,75.19]
["bitfinex","SOLUSD",1672602498062,23.1376,9.9921,9.9842,40.0]
["bitfinex","SOLUSD",1672602498277,23.1376,9.992,9.9844,40.0]
["bitfinex","SOLUSD",1672602498489,23.1376,9.9919,9.9845,75.2]
["bitfinex","SOLUSD",1672602498694,23.1376,9.9918,9.9844,40.0]
["bitfinex","SOLUSD",1672602498908,23.1376,9.9918,9.9845,75.2]
["bitfinex","SOLUSD",1672602499318,23.1376,9.9917,9.9845,75.2]
["bitfinex","SOLUSD",1672602499741,23.1376,9.9917,9.9843,75.2]
["bitfinex","SOLUSD",1672602500175,23.2121,9.9916,9.9843,75.2]
["bitfinex","SOLUSD",1672602500389,23.2121,9.9916,9.9837,75.2]
["bitfinex","SOLUSD",1672602500706,23.2121,9.9916,9.9838,40.0]
["bitfinex","SOLUSD",1672602500924,23.2121,9.9915,9.984,40.0]
["bitfinex","SOLUSD",1672602501233,23.2121,9.9915,9.9841,75.2]
["bitfinex","SOLUSD",1672602501424,23.2121,9.9915,9.9842,40.0]
["bitfinex","SOLUSD",1672602501630,23.2121,9.9915,9.9844,40.0]
["bitfinex","SOLUSD",1672602501839,23.2121,9.9914,9.9846,40.0]
["bitfinex","SOLUSD",1672602502280,23.2121,9.9914,9.9845,75.2]
["bitfinex","SOLUSD",1672602502479,23.2121,9.9914,9.9831,75.21]
["bitfinex","SOLUSD",1672602502690,23.2121,9.9913,9.983,22.6235]
["bitfinex","SOLUSD",1672602502895,40.0,9.9912,9.983,22.6235]
["bitfinex","SOLUSD",1672602504058,23.1597,9.9911,9.983,22.6235]
["bitfinex","SOLUSD",1672602504912,23.1597,9.991,9.983,22.6235]
["bitfinex","SOLUSD",1672602505321,75.15,9.9909,9.983,22.6235]
["bitfinex","SOLUSD",1672602505651,40.0,9.9908,9.983,22.6235]
["bitfinex","SOLUSD",1672602505842,40.0,9.9906,9.983,22.6235]
["bitfinex","SOLUSD",1672602506180,40.0,9.9904,9.983,22.6235]
["bitfinex","SOLUSD",1672602506359,75.15,9.9903,9.983,22.6235]
["bitfinex","SOLUSD",1672602506574,40.0,9.9902,9.983,22.6235]
["bitfinex","SOLUSD",1672602509952,40.0,9.99,9.983,22.6235]
["bitfinex","SOLUSD",1672602512358,40.0,9.99,9.9765,75.26]
["bitfinex","SOLUSD",1672602512359,95.16,9.9899,9.9765,75.26]
["bitfinex","SOLUSD",1672602512565,40.0,9.9898,9.9753,75.27]
["bitfinex","SOLUSD",1672602512786,40.0,9.9896,9.9718,40.0]
["bitfinex","SOLUSD",1672602512995,95.16,9.9895,9.9719,79.94921192]
["bitfinex","SOLUSD",1672602513312,40.0,9.9894,9.972,40.0]
["bitfinex","SOLUSD",1672602513528,40.0,9.9892,9.9722,40.0]
["bitfinex","SOLUSD",1672602513739,40.0,9.989,9.9724,40.0]
["bitfinex","SOLUSD",1672602513924,95.16,9.9889,9.9725,79.94921192]
["bitfinex","SOLUSD",1672602514140,40.0,9.9888,9.9726,40.0]
["bitfinex","SOLUSD",1672602514350,40.0,9.9886,9.9728,40.0]
["bitfinex","SOLUSD",1672602514562,40.0,9.9884,9.973,40.0]
["bitfinex","SOLUSD",1672602514772,95.17,9.9883,9.9731,79.93921192]
["bitfinex","SOLUSD",1672602514988,40.0,9.9882,9.9732,40.0]
["bitfinex","SOLUSD",1672602515200,40.0,9.9882,9.9733,79.93921192]
["bitfinex","SOLUSD",1672602515201,95.17,9.9881,9.9733,79.93921192]
["bitfinex","SOLUSD",1672602515413,40.0,9.988,9.9734,40.0]
["bitfinex","SOLUSD",1672602515622,40.0,9.9878,9.9736,40.0]
["bitfinex","SOLUSD",1672602515841,95.17,9.9877,9.9737,79.93921192]
["bitfinex","SOLUSD",1672602516037,40.0,9.9876,9.9738,40.0]
["bitfinex","SOLUSD",1672602516246,40.0,9.9874,9.974,40.0]
["bitfinex","SOLUSD",1672602516451,95.18,9.9873,9.9741,79.93921192]
["bitfinex","SOLUSD",1672602516658,40.0,9.9872,9.9742,40.0]
["bitfinex","SOLUSD",1672602516872,40.0,9.987,9.9744,40.0]
["bitfinex","SOLUSD",1672602517103,95.18,9.9869,9.9745,79.92921192]
["bitfinex","SOLUSD",1672602517292,40.0,9.9868,9.9746,40.0]
["bitfinex","SOLUSD",1672602517508,95.18,9.9867,9.9747,79.92921192]
["bitfinex","SOLUSD",1672602517716,40.0,9.9866,9.9748,40.0]
["bitfinex","SOLUSD",1672602517954,40.0,9.9864,9.975,40.0]
["bitfinex","SOLUSD",1672602518135,95.18,9.9863,9.9751,75.27]
["bitfinex","SOLUSD",1672602518346,40.0,9.9862,9.9752,40.0]
["bitfinex","SOLUSD",1672602518556,95.18,9.9861,9.9754,40.0]
["bitfinex","SOLUSD",1672602518776,95.18,9.9861,9.9756,40.0]
["bitfinex","SOLUSD",1672602518988,95.18,9.9861,9.9757,75.26]
["bitfinex","SOLUSD",1672602519201,157.3108,9.986,9.9758,40.0]
["bitfinex","SOLUSD",1672602519392,20.0,9.9859,9.9759,75.26]
["bitfinex","SOLUSD",1672602519605,20.0,9.9859,9.976,40.0]
["bitfinex","SOLUSD",1672602519834,40.0,9.9857,9.9762,40.0]
["bitfinex","SOLUSD",1672602520038,20.0,9.9856,9.9763,75.26]
["bitfinex","SOLUSD",1672602520459,47.9424,9.9855,9.9763,75.26]
["bitfinex","SOLUSD",1672602520674,20.0,9.9854,9.9763,75.26]
["bitfinex","SOLUSD",1672602520886,20.0,9.9854,9.9764,40.0]
["bitfinex","SOLUSD",1672602521212,24.4217,9.9853,9.9766,40.0]
["bitfinex","SOLUSD",1672602521411,20.0,9.9852,9.9768,40.0]
["bitfinex","SOLUSD",1672602521619,44.4217,9.9852,9.9769,75.25]
["bitfinex","SOLUSD",1672602521824,44.4217,9.9852,9.977,40.0]
["bitfinex","SOLUSD",1672602522154,44.4217,9.9852,9.9771,75.25]
["bitfinex","SOLUSD",1672602522345,24.4217,9.9851,9.977,40.0]
["bitfinex","SOLUSD",1672602522555,20.0,9.985,9.9771,75.25]
["bitfinex","SOLUSD",1672602522789,20.0,9.985,9.9772,40.0]
["bitfinex","SOLUSD",1672602523000,23.3424,9.9849,9.9774,40.0]
["bitfinex","SOLUSD",1672602523295,20.0,9.9848,9.9776,40.0]
["bitfinex","SOLUSD",1672602523515,43.3424,9.9848,9.9778,40.0]
["bitfinex","SOLUSD",1672602525201,43.3424,9.9848,9.9779,75.25]
["bitfinex","SOLUSD",1672602525412,43.3424,9.9848,9.978,40.0]
["bitfinex","SOLUSD",1672602527192,74.92451793,10.002,9.9782,40.0]
["bitfinex","SOLUSD",1672602527404,142.8775,9.9963,9.9784,40.0]
["bitfinex","SOLUSD",1672602527612,142.8775,9.9962,9.9785,75.24]
["bitfinex","SOLUSD",1672602527826,217.9875,9.9961,9.9786,60.0]
["bitfinex","SOLUSD",1672602528035,217.9875,9.9961,9.9787,75.24]
["bitfinex","SOLUSD",1672602528036,142.8775,9.996,9.9787,75.24]
["bitfinex","SOLUSD",1672602528245,40.0,9.9958,9.9702,115.3]
["bitfinex","SOLUSD",1672602528446,75.11,9.9957,9.9704,40.0]
["bitfinex","SOLUSD",1672602528659,40.0,9.9956,9.9707,40.0]
["bitfinex","SOLUSD",1672602528874,40.0,9.9954,9.9709,40.0]
["bitfinex","SOLUSD",1672602529095,40.0,9.9952,9.971,79.95921192]
["bitfinex","SOLUSD",1672602529309,95.12,9.9951,9.9711,40.0]
["bitfinex","SOLUSD",1672602529527,40.0,9.995,9.9713,40.0]
["bitfinex","SOLUSD",1672602529707,40.0,9.9948,9.9714,79.95921192]
["bitfinex","SOLUSD",1672602530039,40.0,9.9946,9.9715,40.0]
["bitfinex","SOLUSD",1672602530237,95.12,9.9945,9.9717,40.0]
["bitfinex","SOLUSD",1672602530444,40.0,9.9944,9.9718,79.94921192]
["bitfinex","SOLUSD",1672602530661,95.12,9.9943,9.9719,40.0]
["bitfinex","SOLUSD",1672602530866,40.0,9.9942,9.9721,40.0]
["bitfinex","SOLUSD",1672602531075,40.0,9.994,9.9723,40.0]
["bitfinex","SOLUSD",1672602531306,95.13,9.9939,9.9724,79.94921192]
["bitfinex","SOLUSD",1672602531499,40.0,9.9938,9.9725,40.0]
["bitfinex","SOLUSD",1672602531714,40.0,9.9936,9.9727,40.0]
["bitfinex","SOLUSD",1672602532030,40.0,9.9934,9.9729,40.0]
["bitfinex","SOLUSD",1672602532351,40.0,9.9932,9.9731,40.0]
["bitfinex","SOLUSD",1672602532561,40.0,9.993,9.9733,40.0]
["bitfinex","SOLUSD",1672602532878,40.0,9.9928,9.9735,40.0]
["bitfinex","SOLUSD",1672602533075,75.14,9.9927,9.9736,79.93921192]
["bitfinex","SOLUSD",1672602533282,60.0,9.9926,9.9737,40.0]
["bitfinex","SOLUSD",1672602533498,40.0,9.9924,9.9739,40.0]
["bitfinex","SOLUSD",1672602533704,40.0,9.9922,9.9741,40.0]
["bitfinex","SOLUSD",1672602533914,95.14,9.9921,9.9742,79.92921192]
["bitfinex","SOLUSD",1672602534122,40.0,9.992,9.9743,40.0]
["bitfinex","SOLUSD",1672602534345,40.0,9.9918,9.9745,40.0]
["bitfinex","SOLUSD",1672602534660,40.0,9.9916,9.9746,79.92921192]
["bitfinex","SOLUSD",1672602534876,95.14,9.9915,9.9746,79.92921192]
["bitfinex","SOLUSD",1672602535070,40.0,9.9914,9.9747,40.0]
["bitfinex","SOLUSD",1672602535282,40.0,9.9912,9.9749,40.0]
["bitfinex","SOLUSD",1672602535498,75.15,9.9911,9.975,75.27]
["bitfinex","SOLUSD",1672602535694,40.0,9.9909,9.9751,40.0]
["bitfinex","SOLUSD",1672602535905,95.15,9.9908,9.9753,40.0]
["bitfinex","SOLUSD",1672602536129,40.0,9.9907,9.9754,75.27]
["bitfinex","SOLUSD",1672602536332,40.0,9.9905,9.9755,40.0]
["bitfinex","SOLUSD",1672602536665,40.0,9.9903,9.9757,40.0]
["bitfinex","SOLUSD",1672602536865,40.0,9.9901,9.9759,40.0]
["bitfinex","SOLUSD",1672602537078,95.16,9.99,9.976,75.26]
["bitfinex","SOLUSD",1672602537397,40.0,9.9899,9.9761,40.0]
["bitfinex","SOLUSD",1672602537585,40.0,9.9897,9.9763,40.0]
["bitfinex","SOLUSD",1672602537792,95.16,9.9896,9.9764,75.26]
["bitfinex","SOLUSD",1672602538005,40.0,9.9895,9.9765,40.0]
["bitfinex","SOLUSD",1672602538220,40.0,9.9893,9.9767,40.0]
["bitfinex","SOLUSD",1672602538436,40.0,9.9891,9.9769,40.0]
["bitfinex","SOLUSD",1672602538643,40.0,9.9889,9.9771,40.0]
["bitfinex","SOLUSD",1672602538856,95.16,9.9888,9.9772,75.25]
["bitfinex","SOLUSD",1672602539067,40.0,9.9887,9.9773,40.0]
["bitfinex","SOLUSD",1672602539268,40.0,9.9885,9.9775,40.0]
["bitfinex","SOLUSD",1672602539481,40.0,9.9883,9.9777,40.0]
["bitfinex","SOLUSD",1672602539693,95.17,9.9882,9.9777,40.0]
["bitfinex","SOLUSD",1672602539903,40.0,9.9881,9.9777,40.0]
["bitfinex","SOLUSD",1672602540216,40.0,9.9879,9.9777,40.0]
["bitfinex","SOLUSD",1672602540530,95.17,9.9878,9.9777,40.0]
["bitfinex","SOLUSD",1672602540743,75.14,9.9923,9.9778,91.05730786]
["bitfinex","SOLUSD",1672602540953,75.14,9.9923,9.9779,40.0]
["bitfinex","SOLUSD",1672602541163,75.14,9.9923,9.9781,40.0]
["bitfinex","SOLUSD",1672602541371,75.14,9.9923,9.9783,40.0]
["bitfinex","SOLUSD",1672602541595,75.14,9.9923,9.9785,40.0]
["bitfinex","SOLUSD",1672602541806,75.14,9.9926,9.9786,95.24]
["bitfinex","SOLUSD",1672602542000,75.14,9.9926,9.9787,40.0]
["bitfinex","SOLUSD",1672602542210,75.14,9.9926,9.9789,40.0]
["bitfinex","SOLUSD",1672602542422,75.14,9.9926,9.979,75.24]
["bitfinex","SOLUSD",1672602542855,75.14,9.9926,9.9792,40.0]
["bitfinex","SOLUSD",1672602543065,75.14,9.9926,9.9793,75.24]
["bitfinex","SOLUSD",1672602543386,75.14,9.9926,9.9794,40.0]
["bitfinex","SOLUSD",1672602543577,75.14,9.9926,9.9795,75.23]
["bitfinex","SOLUSD",1672602543788,75.14,9.9926,9.9796,40.0]
["bitfinex","SOLUSD",1672602543996,75.14,9.9926,9.9797,75.23]
["bitfinex","SOLUSD",1672602544221,75.14,9.9926,9.9798,40.0]
["bitfinex","SOLUSD",1672602544428,75.14,9.9926,9.98,40.0]
["bitfinex","SOLUSD",1672602544651,75.14,9.9926,9.9801,75.23]
["bitfinex","SOLUSD",1672602544837,65.78167655,9.9927,9.9802,40.0]
["bitfinex","SOLUSD",1672602545048,65.78167655,9.9927,9.9804,40.0]
["bitfinex","SOLUSD",1672602545271,65.78167655,9.9927,9.9805,75.23]
["bitfinex","SOLUSD",1672602545483,65.78167655,9.9927,9.9806,40.0]
["bitfinex","SOLUSD",1672602545690,65.78167655,9.9927,9.9808,40.0]
["bitfinex","SOLUSD",1672602545909,65.78167655,9.9927,9.9809,75.22]
["bitfinex","SOLUSD",1672602546092,65.78167655,9.9927,9.981,40.0]
["bitfinex","SOLUSD",1672602546309,65.78167655,9.9927,9.9812,40.0]
["bitfinex","SOLUSD",1672602546518,65.78167655,9.9927,9.9814,40.0]
["bitfinex","SOLUSD",1672602546729,40.0,9.9926,9.9815,75.22]
["bitfinex","SOLUSD",1672602546956,40.0,9.9926,9.9815,40.0]
["bitfinex","SOLUSD",1672602547154,73.59415497,9.9925,9.9816,75.22]
["bitfinex","SOLUSD",1672602547476,73.59415497,9.9925,9.9816,99.5521]
["bitfinex","SOLUSD",1672602547477,40.0,9.9923,9.9816,99.5521]
["bitfinex","SOLUSD",1672602547688,75.14,9.9922,9.9816,99.5521]
["bitfinex","SOLUSD",1672602547925,40.0,9.9921,9.9816,99.5521]
["bitfinex","SOLUSD",1672602548543,113.59415497,9.9921,9.9816,99.5521]
["bitfinex","SOLUSD",1672602548958,113.59415497,9.9921,9.9817,40.0]
["bitfinex","SOLUSD",1672602549170,113.59415497,9.9921,9.9819,40.0]
["bitfinex","SOLUSD",1672602549400,113.59415497,9.9921,9.9821,40.0]
["bitfinex","SOLUSD",1672602549607,113.59415497,9.9921,9.9822,75.21]
["bitfinex","SOLUSD",1672602549923,113.59415497,9.9921,9.9823,40.0]
["bitfinex","SOLUSD",1672602550137,113.59415497,9.9921,9.9824,75.21]
["bitfinex","SOLUSD",1672602550543,40.0,9.9919,9.982,23.9542]
["bitfinex","SOLUSD",1672602550754,40.0,9.9917,9.982,23.9542]
["bitfinex","SOLUSD",1672602550962,75.14,9.9916,9.982,23.9542]
["bitfinex","SOLUSD",1672602551175,40.0,9.9915,9.982,23.9542]
["bitfinex","SOLUSD",1672602552849,40.0,9.9913,9.9821,75.21]
["bitfinex","SOLUSD",1672602553060,40.0,9.9911,9.9821,75.21]
["bitfinex","SOLUSD",1672602553280,40.0,9.9911,9.982,23.9542]
["bitfinex","SOLUSD",1672602553490,40.0,9.9911,9.9821,40.0]
["bitfinex","SOLUSD",1672602553700,40.0,9.9911,9.9822,75.21]
["bitfinex","SOLUSD",1672602553911,40.0,9.9911,9.9823,40.0]
["bitfinex","SOLUSD",1672602554122,40.0,9.9911,9.9824,75.21]
["bitfinex","SOLUSD",1672602554755,65.78167655,9.9913,9.9825,40.0]
["bitfinex","SOLUSD",1672602554973,65.78167655,9.9913,9.9826,75.21]
["bitfinex","SOLUSD",1672602556028,65.78167655,9.9913,9.9822,75.21]
["bitfinex","SOLUSD",1672602557065,115.15,9.9912,9.9821,75.21]
["bitfinex","SOLUSD",1672602557271,40.0,9.9912,9.9821,75.21]
["bitfinex","SOLUSD",1672602557474,40.0,9.9912,9.982,23.9542]
["bitfinex","SOLUSD",1672602560210,65.78167655,9.9913,9.9821,40.0]
["bitfinex","SOLUSD",1672602560739,65.78167655,9.9913,9.9822,75.21]
["bitfinex","SOLUSD",1672602560947,65.78167655,9.9913,9.9823,40.0]
["bitfinex","SOLUSD",1672602561175,65.78167655,9.9913,9.9825,40.0]
["bitfinex","SOLUSD",1672602561360,65.78167655,9.9913,9.9826,75.21]
["bitfinex","SOLUSD",1672602561572,65.78167655,9.9913,9.9827,40.0]
["bitfinex","SOLUSD",1672602561799,65.78167655,9.9913,9.9829,40.0]
["bitfinex","SOLUSD",1672602562843,65.78167655,9.9913,9.9828,75.21]
["bitfinex","SOLUSD",1672602563990,65.78167655,9.9913,9.9829,40.0]
["bitfinex","SOLUSD",1672602564626,65.78167655,9.9913,9.9827,40.0]
["bitfinex","SOLUSD",1672602564854,65.78167655,9.9913,9.9826,75.21]
["bitfinex","SOLUSD",1672602565158,65.78167655,9.9913,9.9827,40.0]
["bitfinex","SOLUSD",1672602565690,65.78167655,9.9913,9.9826,75.21]
["bitfinex","SOLUSD",1672602566008,65.78167655,9.9913,9.9825,40.0]
["bitfinex","SOLUSD",1672602566203,65.78167655,9.9913,9.9827,40.0]
["bitfinex","SOLUSD",1672602567043,65.78167655,9.9913,9.9826,75.21]
["bitfinex","SOLUSD",1672602567786,22.8213,9.9916,9.9827,40.0]
["bitfinex","SOLUSD",1672602568103,22.8213,9.9916,9.9826,75.21]
["bitfinex","SOLUSD",1672602568303,22.8213,9.9916,9.9825,40.0]
["bitfinex","SOLUSD",1672602568512,22.8213,9.9916,9.9826,75.21]
["bitfinex","SOLUSD",1672602569135,22.8213,9.9916,9.9822,40.0]
["bitfinex","SOLUSD",1672602569346,22.8213,9.9916,9.9823,75.21]
["bitfinex","SOLUSD",1672602570104,22.8213,9.9916,9.9817,75.22]
["bitfinex","SOLUSD",1672602570323,22.8213,9.9916,9.9821,75.21]
["bitfinex","SOLUSD",1672602570847,190.19980335,9.9915,9.9821,75.21]
["bitfinex","SOLUSD",1672602571059,40.0,9.9913,9.9797,75.23]
["bitfinex","SOLUSD",1672602571275,40.0,9.9911,9.9797,75.23]
["bitfinex","SOLUSD",1672602571463,75.15,9.991,9.9797,75.23]
["bitfinex","SOLUSD",1672602571669,40.0,9.9909,9.9797,75.23]
["bitfinex","SOLUSD",1672602571885,40.0,9.9907,9.9797,75.23]
["bitfinex","SOLUSD",1672602572109,40.0,9.9905,9.9797,75.23]
["bitfinex","SOLUSD",1672602572315,75.15,9.9904,9.9797,75.23]
["bitfinex","SOLUSD",1672602572531,40.0,9.9903,9.9797,75.23]
["bitfinex","SOLUSD",1672602572838,40.0,9.9901,9.9797,75.23]
["bitfinex","SOLUSD",1672602573055,40.0,9.9899,9.9797,75.23]
["bitfinex","SOLUSD",1672602573894,40.0,9.9899,9.9793,75.24]
["bitfinex","SOLUSD",1672602575034,40.0,9.9899,9.9788,75.24]
["bitfinex","SOLUSD",1672602575363,40.0,9.9897,9.9793,75.24]
["bitfinex","SOLUSD",1672602575573,40.0,9.9895,9.9788,40.0]
["bitfinex","SOLUSD",1672602575786,40.0,9.9895,9.979,40.0]
["bitfinex","SOLUSD",1672602575982,40.0,9.9895,9.9791,75.24]
["bitfinex","SOLUSD",1672602577155,40.0,9.9895,9.9789,75.24]
["bitfinex","SOLUSD",1672602577351,40.0,9.9895,9.9787,75.24]
["bitfinex","SOLUSD",1672602577560,40.0,9.9895,9.9788,40.0]
["bitfinex","SOLUSD",1672602577772,40.0,9.9895,9.9789,75.24]
["bitfinex","SOLUSD",1672602578094,40.0,9.9895,9.9787,75.24]
["bitfinex","SOLUSD",1672602579025,40.0,9.9895,9.9726,149.43101131]
["bitfinex","SOLUSD",1672602579026,40.0,9.9893,9.9768,75.25]
["bitfinex","SOLUSD",1672602579230,40.0,9.9891,9.9731,142.9087]
["bitfinex","SOLUSD",1672602579444,75.16,9.989,9.9732,222.80565602]
["bitfinex","SOLUSD",1672602579777,40.0,9.9888,9.9732,222.80565602]
["bitfinex","SOLUSD",1672602579977,40.0,9.9886,9.9733,23.4394]
["bitfinex","SOLUSD",1672602580189,40.0,9.9884,9.9734,79.89695602]
["bitfinex","SOLUSD",1672602580399,95.17,9.9883,9.9734,79.89695602]
["bitfinex","SOLUSD",1672602580606,40.0,9.9882,9.9735,22.7531]
["bitfinex","SOLUSD",1672602580927,40.0,9.988,9.9736,79.89695602]
["bitfinex","SOLUSD",1672602581146,75.17,9.9879,9.9736,102.65005602]
["bitfinex","SOLUSD",1672602581344,60.0,9.9878,9.9736,102.65005602]
["bitfinex","SOLUSD",1672602581667,40.0,9.9876,9.9736,102.65005602]
["bitfinex","SOLUSD",1672602581882,40.0,9.9874,9.9737,22.7531]
["bitfinex","SOLUSD",1672602582081,75.18,9.9873,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602582405,40.0,9.9871,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602582595,40.0,9.9869,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602582803,40.0,9.9867,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602583034,40.0,9.9865,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602583227,95.18,9.9864,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602583438,40.0,9.9863,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602583644,40.0,9.9861,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602583866,20.0,9.986,9.9739,40.0]
["bitfinex","SOLUSD",1672602584075,40.0,9.9859,9.974,79.89695602]
["bitfinex","SOLUSD",1672602584281,20.0,9.9858,9.9741,40.0]
["bitfinex","SOLUSD",1672602584597,40.0,9.9857,9.9742,79.88695602]
["bitfinex","SOLUSD",1672602584910,20.0,9.9856,9.9742,79.88695602]
["bitfinex","SOLUSD",1672602585137,40.0,9.9855,9.9742,79.88695602]
["bitfinex","SOLUSD",1672602585671,40.0,9.9853,9.9742,79.88695602]
["bitfinex","SOLUSD",1672602586381,40.0,9.9851,9.9742,79.88695602]
["bitfinex","SOLUSD",1672602586590,40.0,9.9851,9.9743,40.0]
["bitfinex","SOLUSD",1672602586801,20.0,9.985,9.9744,79.88695602]
["bitfinex","SOLUSD",1672602587023,40.0,9.9849,9.9745,40.0]
["bitfinex","SOLUSD",1672602587228,40.0,9.9849,9.9747,40.0]
["bitfinex","SOLUSD",1672602587441,20.0,9.9848,9.9749,40.0]
["bitfinex","SOLUSD",1672602587651,184.8252,9.9848,9.9751,40.0]
["bitfinex","SOLUSD",1672602587964,40.0,9.9847,9.9752,75.27]
["bitfinex","SOLUSD",1672602588163,20.0,9.9846,9.975,75.27]
["bitfinex","SOLUSD",1672602588374,40.0,9.9845,9.9748,75.27]
["bitfinex","SOLUSD",1672602588586,20.0,9.9844,9.9738,75.28]
["bitfinex","SOLUSD",1672602588805,40.0,9.9843,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602589025,20.0,9.9842,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602589425,40.0,9.984,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602589860,20.0,9.9839,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602590074,40.0,9.9838,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602590793,40.0,9.9836,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602591321,40.0,9.9834,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602591955,40.0,9.9832,9.9738,79.89695602]
["bitfinex","SOLUSD",1672602592284,47.0918,9.9833,9.9739,40.0]
["bitfinex","SOLUSD",1672602592490,47.0918,9.9831,9.9741,40.0]
["bitfinex","SOLUSD",1672602592702,47.0918,9.9831,9.9743,40.0]
["bitfinex","SOLUSD",1672602592907,47.0918,9.9831,9.9744,79.88695602]
["bitfinex","SOLUSD",1672602593106,24.1377,9.983,9.9744,79.88695602]
["bitfinex","SOLUSD",1672602593639,40.0,9.9829,9.9744,79.88695602]
["bitfinex","SOLUSD",1672602593969,64.1377,9.9829,9.9744,79.88695602]
["bitfinex","SOLUSD",1672602594166,64.1377,9.9829,9.9744,4.61695602]
["bitfinex","SOLUSD",1672602594366,24.1377,9.9828,9.9744,4.61695602]
["bitfinex","SOLUSD",1672602594577,40.0,9.9827,9.9744,4.61695602]
["bitfinex","SOLUSD",1672602595000,24.1377,9.9826,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602595644,24.1377,9.9825,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602596265,23.7005,9.9824,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602596808,40.0,9.9822,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602597422,23.7005,9.9821,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602598066,23.7005,9.982,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602598684,23.7005,9.9819,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602599439,23.9534,9.9818,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602599967,23.9534,9.9817,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602600688,23.9534,9.9816,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602601105,23.9534,9.9816,9.9739,75.28]
["bitfinex","SOLUSD",1672602601323,23.9534,9.9815,9.974,4.61695602]
["bitfinex","SOLUSD",1672602601844,23.9534,9.9814,9.974,4.61695602]
["bitfinex","SOLUSD",1672602602260,23.9534,9.9814,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602602472,22.8638,9.9813,9.9738,4.61695602]
["bitfinex","SOLUSD",1672602602675,22.8638,9.9813,9.9738,3.10306912]
["bitfinex","SOLUSD",1672602603109,22.8638,9.9812,9.9739,40.0]
["bitfinex","SOLUSD",1672602603309,22.8638,9.9812,9.974,78.38306912]
["bitfinex","SOLUSD",1672602603517,22.8638,9.9812,9.9741,40.0]
["bitfinex","SOLUSD",1672602603748,22.8638,9.9811,9.9743,40.0]
["bitfinex","SOLUSD",1672602603961,22.8638,9.9811,9.9744,78.37306912]
["bitfinex","SOLUSD",1672602604157,22.8638,9.9811,9.9745,40.0]
["bitfinex","SOLUSD",1672602604486,22.8638,9.9811,9.9746,78.37306912]
["bitfinex","SOLUSD",1672602604694,22.8638,9.9811,9.9747,40.0]
["bitfinex","SOLUSD",1672602605010,22.8638,9.9811,9.9749,40.0]
["bitfinex","SOLUSD",1672602605225,22.8638,9.9811,9.9751,40.0]
["bitfinex","SOLUSD",1672602605529,22.8638,9.9811,9.9753,40.0]
["bitfinex","SOLUSD",1672602605849,22.8638,9.9811,9.9755,40.0]
["bitfinex","SOLUSD",1672602606986,22.8638,9.9811,9.9756,75.26]
["bitfinex","SOLUSD",1672602607190,22.8638,9.9811,9.9754,75.27]
["bitfinex","SOLUSD",1672602607405,22.8638,9.9811,9.9753,40.0]
["bitfinex","SOLUSD",1672602609830,22.8638,9.9811,9.975,75.27]
["bitfinex","SOLUSD",1672602610158,22.8638,9.9811,9.9751,40.0]
["bitfinex","SOLUSD",1672602611412,22.8638,9.9811,9.9742,75.27]
["bitfinex","SOLUSD",1672602611629,22.8638,9.9811,9.9744,75.27]
["bitfinex","SOLUSD",1672602611819,22.8638,9.9811,9.9746,3.10306912]
["bitfinex","SOLUSD",1672602612030,22.8638,9.9811,9.9742,3.10306912]
["bitfinex","SOLUSD",1672602613710,22.8638,9.9811,9.9743,40.0]
["bitfinex","SOLUSD",1672602618673,22.8638,9.9811,9.9745,40.0]
["bitfinex","SOLUSD",1672602619195,22.8638,9.9811,9.9747,40.0]
["bitfinex","SOLUSD",1672602619414,22.8638,9.9811,9.9749,40.0]
["bitfinex","SOLUSD",1672602619617,22.8638,9.9811,9.975,75.27]
["bitfinex","SOLUSD",1672602619811,22.8638,9.9811,9.9751,40.0]
["bitfinex","SOLUSD",1672602620024,22.8638,9.9811,9.9753,40.0]
["bitfinex","SOLUSD",1672602620240,22.8638,9.9811,9.9754,75.27]
["bitfinex","SOLUSD",1672602620570,22.8638,9.9811,9.9755,40.0]
["bitfinex","SOLUSD",1672602620786,22.8638,9.9811,9.9757,40.0]
["bitfinex","SOLUSD",1672602621092,22.8638,9.9811,9.9759,40.0]
["bitfinex","SOLUSD",1672602624351,22.8638,9.9811,9.9757,40.0]
["bitfinex","SOLUSD",1672602629174,22.8638,9.9811,9.9759,40.0]
["bitfinex","SOLUSD",1672602629383,22.8638,9.9811,9.976,75.26]
["bitfinex","SOLUSD",1672602629693,22.8638,9.9811,9.9761,40.0]
["bitfinex","SOLUSD",1672602629903,22.8638,9.9811,9.9763,40.0]
["bitfinex","SOLUSD",1672602634854,22.8638,9.9811,9.9761,40.0]
["bitfinex","SOLUSD",1672602635072,22.8638,9.9811,9.9763,40.0]
["bitfinex","SOLUSD",1672602636742,22.8638,9.9811,9.9765,40.0]
["bitfinex","SOLUSD",1672602639910,22.8638,9.9811,9.9762,75.26]
["bitfinex","SOLUSD",1672602640101,22.8638,9.9811,9.975,75.27]
["bitfinex","SOLUSD",1672602640317,22.8638,9.9811,9.9754,75.27]
["bitfinex","SOLUSD",1672602640521,22.8638,9.9811,9.9748,75.27]
["bitfinex","SOLUSD",1672602640747,22.8638,9.9811,9.975,75.27]
["bitfinex","SOLUSD",1672602642239,22.8638,9.9811,9.9751,40.0]
["bitfinex","SOLUSD",1672602645185,22.8638,9.9811,9.9753,40.0]
["bitfinex","SOLUSD",1672602645380,22.8638,9.9811,9.9755,40.0]
["bitfinex","SOLUSD",1672602647605,22.8638,9.9811,9.9728,40.0]
["bitfinex","SOLUSD",1672602648126,22.8638,9.9811,9.9743,40.0]
["bitfinex","SOLUSD",1672602648340,22.8638,9.9811,9.9744,75.27]
["bitfinex","SOLUSD",1672602648558,22.8638,9.9811,9.9745,40.0]
["bitfinex","SOLUSD",1672602648856,22.8638,9.9811,9.9747,40.0]
["bitfinex","SOLUSD",1672602652979,74.92451793,9.9976,9.9782,74.71550565]
["bitfinex","SOLUSD",1672602653183,40.0,9.9905,9.9785,74.71550565]
["bitfinex","SOLUSD",1672602653496,160.6087,9.9904,9.9787,40.0]
["bitfinex","SOLUSD",1672602653691,160.6087,9.9904,9.9788,216.6913]
["bitfinex","SOLUSD",1672602653907,160.6087,9.9904,9.9789,40.0]
["bitfinex","SOLUSD",1672602654115,160.6087,9.9904,9.9791,40.0]
["bitfinex","SOLUSD",1672602654439,159.8071,9.9903,9.9793,40.0]
["bitfinex","SOLUSD",1672602654668,159.8071,9.9903,9.9794,75.24]
["bitfinex","SOLUSD",1672602654846,40.0,9.9901,9.9793,24.9267]
["bitfinex","SOLUSD",1672602655061,40.0,9.9899,9.9794,75.24]
["bitfinex","SOLUSD",1672602655472,40.0,9.9897,9.9794,24.9267]
["bitfinex","SOLUSD",1672602655692,75.16,9.9896,9.9794,24.9267]
["bitfinex","SOLUSD",1672602655905,40.0,9.9895,9.9794,24.9267]
["bitfinex","SOLUSD",1672602656225,40.0,9.9893,9.9794,24.9267]
["bitfinex","SOLUSD",1672602656541,40.0,9.9891,9.9794,24.9267]
["bitfinex","SOLUSD",1672602656740,75.16,9.989,9.9795,40.0]
["bitfinex","SOLUSD",1672602657155,40.0,9.9889,9.9795,40.0]
["bitfinex","SOLUSD",1672602657365,40.0,9.9887,9.9795,40.0]
["bitfinex","SOLUSD",1672602657590,75.17,9.9886,9.9794,24.9267]
["bitfinex","SOLUSD",1672602657795,40.0,9.9885,9.9794,24.9267]
["bitfinex","SOLUSD",1672602663038,75.16,9.989,9.9795,40.0]
["bitfinex","SOLUSD",1672602663263,75.14,9.9922,9.9796,75.23]
["bitfinex","SOLUSD",1672602663458,22.621,9.9893,9.9797,40.0]
["bitfinex","SOLUSD",1672602663671,22.621,9.9893,9.9799,40.0]
["bitfinex","SOLUSD",1672602663890,22.621,9.9893,9.9801,40.0]
["bitfinex","SOLUSD",1672602664112,22.621,9.9893,9.9802,75.23]
["bitfinex","SOLUSD",1672602664327,22.621,9.9893,9.9803,40.0]
["bitfinex","SOLUSD",1672602667168,22.621,9.9893,9.9805,40.0]
["bitfinex","SOLUSD",1672602670633,22.621,9.9893,9.9804,75.23]
["bitfinex","SOLUSD",1672602670828,22.621,9.9893,9.9805,40.0]
["bitfinex","SOLUSD",1672602671038,22.621,9.9893,9.9807,40.0]
["bitfinex","SOLUSD",1672602671353,22.621,9.9893,9.9809,40.0]
["bitfinex","SOLUSD",1672602671570,22.621,9.9893,9.981,75.22]
["bitfinex","SOLUSD",1672602671782,22.621,9.9893,9.9811,40.0]
["bitfinex","SOLUSD",1672602671987,22.621,9.9893,9.9813,40.0]
["bitfinex","SOLUSD",1672602672195,22.621,9.9893,9.9814,75.22]
["bitfinex","SOLUSD",1672602672409,22.621,9.9893,9.9815,40.0]
["bitfinex","SOLUSD",1672602672733,22.621,9.9893,9.9817,40.0]
["bitfinex","SOLUSD",1672602672949,22.621,9.9893,9.9819,40.0]
["bitfinex","SOLUSD",1672602673141,22.621,9.9893,9.982,75.22]
["bitfinex","SOLUSD",1672602673347,22.621,9.9893,9.9821,40.0]
["bitfinex","SOLUSD",1672602673561,22.621,9.9893,9.9823,40.0]
["bitfinex","SOLUSD",1672602673781,22.621,9.9893,9.9825,40.0]
["bitfinex","SOLUSD",1672602673989,22.621,9.9893,9.9826,75.21]
["bitfinex","SOLUSD",1672602674187,22.621,9.9893,9.9823,40.0]
["bitfinex","SOLUSD",1672602674405,22.621,9.9893,9.9824,75.21]
["bitfinex","SOLUSD",1672602674613,22.621,9.9893,9.9825,40.0]
["bitfinex","SOLUSD",1672602674823,22.621,9.9893,9.9816,75.22]
["bitfinex","SOLUSD",1672602675165,22.621,9.9893,9.9803,40.0]
["bitfinex","SOLUSD",1672602675359,22.621,9.9893,9.9804,75.23]
["bitfinex","SOLUSD",1672602675558,22.621,9.9893,9.9811,40.0]
["bitfinex","SOLUSD",1672602675778,22.621,9.9893,9.9812,75.22]
["bitfinex","SOLUSD",1672602676100,22.621,9.9893,9.9813,40.0]
["bitfinex","SOLUSD",1672602677237,22.621,9.9893,9.9815,40.0]
["bitfinex","SOLUSD",1672602677462,22.621,9.9893,9.9816,75.22]
["bitfinex","SOLUSD",1672602677669,22.621,9.9893,9.9817,40.0]
["bitfinex","SOLUSD",1672602677868,22.621,9.9893,9.9819,40.0]
["bitfinex","SOLUSD",1672602678081,22.621,9.9893,9.982,75.22]
["bitfinex","SOLUSD",1672602678289,22.621,9.9893,9.9821,40.0]
["bitfinex","SOLUSD",1672602678601,22.621,9.9893,9.9823,40.0]
["bitfinex","SOLUSD",1672602679023,22.621,9.9893,9.9825,40.0]
["bitfinex","SOLUSD",1672602679247,22.621,9.9893,9.9826,75.21]
["bitfinex","SOLUSD",1672602679457,22.621,9.9893,9.9827,40.0]
["bitfinex","SOLUSD",1672602679788,22.621,9.9893,9.9829,40.0]
["bitfinex","SOLUSD",1672602681338,22.621,9.9893,9.9831,40.0]
["bitfinex","SOLUSD",1672602685745,22.621,9.9893,9.9833,40.0]
["bitfinex","SOLUSD",1672602685957,22.621,9.9893,9.9835,40.0]
["bitfinex","SOLUSD",1672602686171,22.621,9.9893,9.9837,40.0]
["bitfinex","SOLUSD",1672602686386,22.621,9.9893,9.9838,75.2]
["bitfinex","SOLUSD",1672602686619,22.621,9.9893,9.9839,40.0]
["bitfinex","SOLUSD",1672602689126,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602689321,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602694282,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602694493,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602694711,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602699532,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602699731,22.621,9.9893,9.9839,40.0]
["bitfinex","SOLUSD",1672602699942,22.621,9.9893,9.984,75.2]
["bitfinex","SOLUSD",1672602700150,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602700359,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602701511,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602701739,22.621,9.9893,9.9835,40.0]
["bitfinex","SOLUSD",1672602701941,22.621,9.9893,9.9837,40.0]
["bitfinex","SOLUSD",1672602702140,22.621,9.9893,9.9838,75.2]
["bitfinex","SOLUSD",1672602702368,22.621,9.9893,9.9839,40.0]
["bitfinex","SOLUSD",1672602702580,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602702784,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602704253,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602704471,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602704673,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602706062,22.621,9.9893,9.984,75.2]
["bitfinex","SOLUSD",1672602706266,22.621,9.9893,9.9838,75.2]
["bitfinex","SOLUSD",1672602706468,22.621,9.9893,9.9835,40.0]
["bitfinex","SOLUSD",1672602706680,22.621,9.9893,9.9836,75.2]
["bitfinex","SOLUSD",1672602706903,22.621,9.9893,9.9837,40.0]
["bitfinex","SOLUSD",1672602707215,22.621,9.9893,9.9839,40.0]
["bitfinex","SOLUSD",1672602707417,22.621,9.9893,9.984,75.2]
["bitfinex","SOLUSD",1672602707630,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602707839,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602708376,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602708568,22.621,9.9893,9.984,75.2]
["bitfinex","SOLUSD",1672602708780,22.621,9.9893,9.9827,40.0]
["bitfinex","SOLUSD",1672602708990,22.621,9.9893,9.9829,40.0]
["bitfinex","SOLUSD",1672602709220,22.621,9.9893,9.983,75.21]
["bitfinex","SOLUSD",1672602709839,22.621,9.9893,9.9831,40.0]
["bitfinex","SOLUSD",1672602710049,22.621,9.9893,9.9832,75.21]
["bitfinex","SOLUSD",1672602710262,22.621,9.9893,9.9833,40.0]
["bitfinex","SOLUSD",1672602710582,22.621,9.9893,9.9835,40.0]
["bitfinex","SOLUSD",1672602710804,22.621,9.9893,9.9836,75.2]
["bitfinex","SOLUSD",1672602711191,22.621,9.9893,9.9832,75.21]
["bitfinex","SOLUSD",1672602711823,22.621,9.9893,9.983,75.21]
["bitfinex","SOLUSD",1672602712983,22.621,9.9893,9.9825,40.0]
["bitfinex","SOLUSD",1672602713196,22.621,9.9893,9.9826,75.21]
["bitfinex","SOLUSD",1672602713508,22.621,9.9893,9.9827,40.0]
["bitfinex","SOLUSD",1672602713720,22.621,9.9893,9.9829,40.0]
["bitfinex","SOLUSD",1672602713935,22.621,9.9893,9.9831,40.0]
["bitfinex","SOLUSD",1672602714145,22.621,9.9893,9.9832,75.21]
["bitfinex","SOLUSD",1672602715523,22.621,9.9893,9.9833,40.0]
["bitfinex","SOLUSD",1672602715728,22.621,9.9893,9.9834,75.21]
["bitfinex","SOLUSD",1672602715932,22.621,9.9893,9.9832,75.21]
["bitfinex","SOLUSD",1672602716571,22.621,9.9893,9.9831,40.0]
["bitfinex","SOLUSD",1672602716798,22.621,9.9893,9.9832,75.21]
["bitfinex","SOLUSD",1672602717013,22.621,9.9893,9.9826,75.21]
["bitfinex","SOLUSD",1672602717412,22.621,9.9893,9.9827,40.0]
["bitfinex","SOLUSD",1672602717622,22.621,9.9893,9.9828,75.21]
["bitfinex","SOLUSD",1672602717844,22.621,9.9893,9.9829,40.0]
["bitfinex","SOLUSD",1672602718151,22.621,9.9893,9.9831,40.0]
["bitfinex","SOLUSD",1672602718360,22.621,9.9893,9.9833,40.0]
["bitfinex","SOLUSD",1672602718576,22.621,9.9893,9.9835,40.0]
["bitfinex","SOLUSD",1672602718786,22.621,9.9893,9.9836,75.2]
["bitfinex","SOLUSD",1672602719200,22.621,9.9893,9.9837,40.0]
["bitfinex","SOLUSD",1672602721942,22.621,9.9893,9.9838,75.2]
["bitfinex","SOLUSD",1672602722156,22.621,9.9893,9.9839,40.0]
["bitfinex","SOLUSD",1672602722359,22.621,9.9893,9.9841,40.0]
["bitfinex","SOLUSD",1672602722577,22.621,9.9893,9.9842,75.2]
["bitfinex","SOLUSD",1672602722784,22.621,9.9893,9.9843,40.0]
["bitfinex","SOLUSD",1672602723106,22.621,9.9893,9.9845,40.0]
["bitfinex","SOLUSD",1672602723422,22.621,9.9893,9.9847,40.0]
["bitfinex","SOLUSD",1672602723625,22.621,9.9893,9.9848,75.19]
["bitfinex","SOLUSD",1672602723835,22.621,9.9893,9.9849,40.0]
["bitfinex","SOLUSD",1672602724041,22.621,9.9893,9.985,75.19]
["bitfinex","SOLUSD",1672602724451,40.0,9.9961,9.9851,40.0]
["bitfinex","SOLUSD",1672602724788,75.09,9.9986,9.9862,74.71550565]
["bitfinex","SOLUSD",1672602724999,160.2723,9.997,9.9863,169.89550565]
["bitfinex","SOLUSD",1672602725186,160.2723,9.997,9.9869,74.71550565]
["bitfinex","SOLUSD",1672602725517,160.2723,9.997,9.987,135.18]
["bitfinex","SOLUSD",1672602726055,160.2723,9.997,9.9871,40.0]
["bitfinex","SOLUSD",1672602726247,160.2723,9.997,9.9872,95.18]
["bitfinex","SOLUSD",1672602726573,160.2723,9.997,9.9873,99.27116241]
["bitfinex","SOLUSD",1672602726777,160.2723,9.997,9.9874,95.17]
["bitfinex","SOLUSD",1672602726981,160.2723,9.997,9.9875,40.0]
["bitfinex","SOLUSD",1672602727195,160.2723,9.997,9.9877,40.0]
["bitfinex","SOLUSD",1672602727399,160.2723,9.997,9.9878,95.17]
["bitfinex","SOLUSD",1672602727611,160.2723,9.997,9.9879,40.0]
["bitfinex","SOLUSD",1672602727818,160.2723,9.997,9.988,95.17]
["bitfinex","SOLUSD",1672602728044,160.2723,9.997,9.9881,40.0]
["bitfinex","SOLUSD",1672602728240,160.2723,9.997,9.9883,40.0]
["bitfinex","SOLUSD",1672602728453,160.2723,9.997,9.9884,75.17]
["bitfinex","SOLUSD",1672602728663,160.2723,9.997,9.9885,40.0]
["bitfinex","SOLUSD",1672602728868,160.2723,9.997,9.9887,40.0]
["bitfinex","SOLUSD",1672602729198,160.2723,9.997,9.9889,40.0]
["bitfinex","SOLUSD",1672602729393,160.2723,9.997,9.989,75.16]
["bitfinex","SOLUSD",1672602729601,160.2723,9.997,9.9891,40.0]
["bitfinex","SOLUSD",1672602729811,160.2723,9.997,9.9893,40.0]
["bitfinex","SOLUSD",1672602730023,160.2723,9.997,9.9894,75.16]
["bitfinex","SOLUSD",1672602730232,160.2723,9.997,9.9895,40.0]
["bitfinex","SOLUSD",1672602730443,160.2723,9.997,9.9897,40.0]
["bitfinex","SOLUSD",1672602730653,160.2723,9.997,9.9899,40.0]
["bitfinex","SOLUSD",1672602730869,160.2723,9.997,9.99,75.16]
["bitfinex","SOLUSD",1672602731079,160.2723,9.997,9.9901,40.0]
["bitfinex","SOLUSD",1672602731296,160.2723,9.997,9.9903,40.0]
["bitfinex","SOLUSD",1672602731506,160.2723,9.997,9.9904,75.15]
["bitfinex","SOLUSD",1672602731709,160.2723,9.997,9.9905,40.0]
["bitfinex","SOLUSD",1672602731920,160.2723,9.997,9.9907,40.0]
["bitfinex","SOLUSD",1672602732147,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602732336,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602732547,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602732755,160.2723,9.997,9.9912,75.15]
["bitfinex","SOLUSD",1672602732966,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602733173,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602733820,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602734034,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602734241,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602734456,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602734649,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602734982,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602735193,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602735384,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602735595,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602735805,160.2723,9.997,9.9915,40.0]
["bitfinex","SOLUSD",1672602736041,160.2723,9.997,9.9916,75.14]
["bitfinex","SOLUSD",1672602736439,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602737706,160.2723,9.997,7.088,1.0]
["bitfinex","SOLUSD",1672602737707,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602737919,160.2723,9.997,9.9907,40.0]
["bitfinex","SOLUSD",1672602738123,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602738763,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602738968,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602739198,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602739389,160.2723,9.997,9.9912,75.15]
["bitfinex","SOLUSD",1672602739599,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602740225,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602740433,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602741076,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602741389,160.2723,9.997,9.9912,75.15]
["bitfinex","SOLUSD",1672602741801,160.2723,9.997,9.9904,75.15]
["bitfinex","SOLUSD",1672602742011,160.2723,9.997,9.9905,40.0]
["bitfinex","SOLUSD",1672602742228,160.2723,9.997,9.9907,40.0]
["bitfinex","SOLUSD",1672602742432,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602742643,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602742853,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602743071,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602743301,160.2723,9.997,9.9912,75.15]
["bitfinex","SOLUSD",1672602743606,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602743793,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602744003,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602744421,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602744644,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602744857,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602745069,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602745281,160.2723,9.997,9.9915,40.0]
["bitfinex","SOLUSD",1672602745499,160.2723,9.997,9.9916,75.14]
["bitfinex","SOLUSD",1672602745687,160.2723,9.997,9.9917,40.0]
["bitfinex","SOLUSD",1672602746122,160.2723,9.997,9.9912,75.15]
["bitfinex","SOLUSD",1672602746329,160.2723,9.997,9.9913,40.0]
["bitfinex","SOLUSD",1672602746547,160.2723,9.997,9.9914,75.14]
["bitfinex","SOLUSD",1672602747077,160.2723,9.997,9.9915,40.0]
["bitfinex","SOLUSD",1672602747487,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602747706,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602748216,160.2723,9.997,9.9911,40.0]
["bitfinex","SOLUSD",1672602748858,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602750011,160.2723,9.997,9.9905,40.0]
["bitfinex","SOLUSD",1672602750211,160.2723,9.997,9.9906,75.15]
["bitfinex","SOLUSD",1672602750637,160.2723,9.997,9.9907,40.0]
["bitfinex","SOLUSD",1672602750844,160.2723,9.997,9.9908,75.15]
["bitfinex","SOLUSD",1672602751070,160.2723,9.997,9.9909,40.0]
["bitfinex","SOLUSD",1672602751270,160.2723,9.997,9.991,75.15]
["bitfinex","SOLUSD",1672602751798,40.0,9.9969,9.9817,298.7]
["bitfinex","SOLUSD",1672602752008,126.78429149,9.9969,9.9873,20.0]
["bitfinex","SOLUSD",1672602752217,75.1,9.9968,9.9873,20.0]
["bitfinex","SOLUSD",1672602752434,40.0,9.9967,9.9873,20.0]
["bitfinex","SOLUSD",1672602758959,40.0,9.9967,9.9874,75.17]
["bitfinex","SOLUSD",1672602759268,40.0,9.9967,9.9875,20.0]
["bitfinex","SOLUSD",1672602759485,40.0,9.9967,9.9876,75.17]
["bitfinex","SOLUSD",1672602759692,40.0,9.9967,9.9877,20.0]
["bitfinex","SOLUSD",1672602760200,40.0,9.9967,9.9878,75.17]
["bitfinex","SOLUSD",1672602760411,40.0,9.9967,9.9879,20.0]
["bitfinex","SOLUSD",1672602761167,40.0,9.9967,9.9874,20.0]
["bitfinex","SOLUSD",1672602761357,40.0,9.9967,9.9875,75.17]
["bitfinex","SOLUSD",1672602761573,40.0,9.9965,9.9876,20.0]
["bitfinex","SOLUSD",1672602762305,40.0,9.9965,9.9874,20.0]
["bitfinex","SOLUSD",1672602762725,40.0,9.9965,9.9873,20.0]
["bitfinex","SOLUSD",1672602763365,262.0701793,9.9964,9.9766,298.7]
["bitfinex","SOLUSD",1672602763583,40.0,9.9963,9.9772,40.0]
["bitfinex","SOLUSD",1672602763788,40.0,9.9961,9.9774,40.0]
["bitfinex","SOLUSD",1672602763996,95.11,9.996,9.9775,95.25]
["bitfinex","SOLUSD",1672602764318,40.0,9.9959,9.9776,40.0]
["bitfinex","SOLUSD",1672602764513,40.0,9.9957,9.9778,40.0]
["bitfinex","SOLUSD",1672602764720,75.11,9.9956,9.978,40.0]
["bitfinex","SOLUSD",1672602764924,60.0,9.9955,9.9781,95.25]
["bitfinex","SOLUSD",1672602765152,40.0,9.9953,9.9782,40.0]
["bitfinex","SOLUSD",1672602765481,40.0,9.9951,9.9784,40.0]
["bitfinex","SOLUSD",1672602765695,40.0,9.9949,9.9786,40.0]
["bitfinex","SOLUSD",1672602765908,40.0,9.9947,9.9788,40.0]
["bitfinex","SOLUSD",1672602766219,75.12,9.9946,9.9789,91.04730786]
["bitfinex","SOLUSD",1672602766423,60.0,9.9945,9.979,40.0]
["bitfinex","SOLUSD",1672602766638,40.0,9.9943,9.9792,40.0]
["bitfinex","SOLUSD",1672602766840,40.0,9.9941,9.9794,40.0]
["bitfinex","SOLUSD",1672602767040,95.13,9.994,9.9795,75.23]
["bitfinex","SOLUSD",1672602767251,40.0,9.9939,9.9791,23.6052]
["bitfinex","SOLUSD",1672602767461,40.0,9.9937,9.9791,23.6052]
["bitfinex","SOLUSD",1672602767675,75.13,9.9936,9.9792,23.6052]
["bitfinex","SOLUSD",1672602767889,40.0,9.9935,9.9792,23.6052]
["bitfinex","SOLUSD",1672602768098,40.0,9.9933,9.9792,23.6052]
["bitfinex","SOLUSD",1672602768308,40.0,9.9931,9.9792,23.6052]
["bitfinex","SOLUSD",1672602768513,75.13,9.993,9.9792,23.6052]
["bitfinex","SOLUSD",1672602768840,40.0,9.9929,9.9792,23.6052]
["bitfinex","SOLUSD",1672602769043,40.0,9.9927,9.9792,23.6052]
["bitfinex","SOLUSD",1672602769249,75.14,9.9926,9.9792,23.6052]
["bitfinex","SOLUSD",1672602769577,40.0,9.9925,9.9792,23.6052]
["bitfinex","SOLUSD",1672602769897,40.0,9.9923,9.9793,23.6052]
["bitfinex","SOLUSD",1672602770109,75.14,9.9922,9.9793,23.6052]
["bitfinex","SOLUSD",1672602770430,40.0,9.9921,9.9793,23.6052]
["bitfinex","SOLUSD",1672602770622,40.0,9.9919,9.9794,40.0]
["bitfinex","SOLUSD",1672602770827,75.14,9.9918,9.9796,40.0]
["bitfinex","SOLUSD",1672602771042,40.0,9.9917,9.9797,75.23]
["bitfinex","SOLUSD",1672602771264,40.0,9.9915,9.9798,40.0]
["bitfinex","SOLUSD",1672602771465,75.14,9.9914,9.9799,75.23]
["bitfinex","SOLUSD",1672602771668,40.0,9.9913,9.9799,75.23]
["bitfinex","SOLUSD",1672602771879,40.0,9.9911,9.9799,75.23]
["bitfinex","SOLUSD",1672602772090,75.15,9.991,9.9799,75.23]
["bitfinex","SOLUSD",1672602772314,40.0,9.9909,9.9799,75.23]
["bitfinex","SOLUSD",1672602772522,40.0,9.9907,9.9797,75.23]
["bitfinex","SOLUSD",1672602772734,75.15,9.9906,9.9797,75.23]
["bitfinex","SOLUSD",1672602772975,40.0,9.9905,9.9797,75.23]
["bitfinex","SOLUSD",1672602773141,40.0,9.9903,9.9796,75.23]
["bitfinex","SOLUSD",1672602773347,75.15,9.9902,9.9796,75.23]
["bitfinex","SOLUSD",1672602773557,40.0,9.9901,9.9796,75.23]
["bitfinex","SOLUSD",1672602773875,40.0,9.9899,9.9796,75.23]
["bitfinex","SOLUSD",1672602774714,40.0,9.9897,9.9796,75.23]
["bitfinex","SOLUSD",1672602775246,40.0,9.9895,9.9796,75.23]
["bitfinex","SOLUSD",1672602775877,40.0,9.9893,9.9796,75.23]
["bitfinex","SOLUSD",1672602776814,40.0,9.9891,9.9796,75.23]
["bitfinex","SOLUSD",1672602777671,40.0,9.9889,9.9796,75.23]
["bitfinex","SOLUSD",1672602778402,40.0,9.9887,9.9796,75.23]
["bitfinex","SOLUSD",1672602779044,23.2795,9.9886,9.9796,75.23]
["bitfinex","SOLUSD",1672602779870,24.3388,9.9885,9.9796,75.23]
["bitfinex","SOLUSD",1672602780502,24.3388,9.9884,9.9796,75.23]
["bitfinex","SOLUSD",1672602781027,24.3388,9.9883,9.9796,75.23]
["bitfinex","SOLUSD",1672602781772,24.3388,9.9882,9.9796,75.23]
["bitfinex","SOLUSD",1672602781984,24.3388,9.9882,9.9795,24.6878]
["bitfinex","SOLUSD",1672602782203,24.3388,9.9881,9.9795,24.6878]
["bitfinex","SOLUSD",1672602782922,24.3388,9.988,9.9795,24.6878]
["bitfinex","SOLUSD",1672602783337,24.268,9.9879,9.9795,24.6878]
["bitfinex","SOLUSD",1672602783755,40.0,9.9878,9.9795,24.6878]
["bitfinex","SOLUSD",1672602783965,64.268,9.9878,9.9795,24.6878]
["bitfinex","SOLUSD",1672602789008,40.0,9.9876,9.9795,24.6878]
["bitfinex","SOLUSD",1672602792381,40.0,9.9874,9.9795,24.6878]
["bitfinex","SOLUSD",1672602795022,40.0,9.9874,9.9756,75.26]
["bitfinex","SOLUSD",1672602795023,121.28364482,9.9874,9.9756,75.26]
["bitfinex","SOLUSD",1672602795236,40.0,9.9872,9.9705,40.0]
["bitfinex","SOLUSD",1672602795428,75.18,9.9871,9.9716,15.80730786]
["bitfinex","SOLUSD",1672602795745,40.0,9.9869,9.9717,115.29]
["bitfinex","SOLUSD",1672602795947,95.18,9.9868,9.9718,40.0]
["bitfinex","SOLUSD",1672602796157,40.0,9.9867,9.972,40.0]
["bitfinex","SOLUSD",1672602796368,40.0,9.9865,9.9722,40.0]
["bitfinex","SOLUSD",1672602796573,95.18,9.9864,9.9723,75.29]
["bitfinex","SOLUSD",1672602796794,40.0,9.9863,9.9724,40.0]
["bitfinex","SOLUSD",1672602797011,40.0,9.9861,9.9726,40.0]
["bitfinex","SOLUSD",1672602797213,75.19,9.986,9.9727,75.29]
["bitfinex","SOLUSD",1672602797418,60.0,9.9859,9.9727,75.29]
["bitfinex","SOLUSD",1672602797735,40.0,9.9857,9.9727,75.29]
["bitfinex","SOLUSD",1672602797944,40.0,9.9855,9.9725,75.29]
["bitfinex","SOLUSD",1672602798164,40.0,9.9853,9.9721,75.29]
["bitfinex","SOLUSD",1672602798486,40.0,9.9851,9.9721,75.29]
["bitfinex","SOLUSD",1672602798710,40.0,9.9849,9.9721,75.29]
["bitfinex","SOLUSD",1672602799207,40.0,9.9847,9.9721,75.29]
["bitfinex","SOLUSD",1672602799417,20.0,9.9846,9.9721,75.29]
["bitfinex","SOLUSD",1672602799628,40.0,9.9845,9.9721,75.29]
["bitfinex","SOLUSD",1672602799847,40.0,9.9843,9.9722,40.0]
["bitfinex","SOLUSD",1672602800052,20.0,9.9842,9.9724,40.0]
["bitfinex","SOLUSD",1672602800274,40.0,9.9841,9.9725,75.29]
["bitfinex","SOLUSD",1672602800465,20.0,9.984,9.9722,40.0]
["bitfinex","SOLUSD",1672602800674,40.0,9.9839,9.9723,75.29]
["bitfinex","SOLUSD",1672602800885,206.8544,9.9839,9.9723,75.29]
["bitfinex","SOLUSD",1672602801407,40.0,9.9837,9.9724,40.0]
["bitfinex","SOLUSD",1672602801618,40.0,9.9837,9.9725,75.29]
["bitfinex","SOLUSD",1672602802048,40.0,9.9835,9.9723,75.29]
["bitfinex","SOLUSD",1672602802777,40.0,9.9833,9.9723,75.29]
["bitfinex","SOLUSD",1672602803540,40.0,9.9831,9.9723,75.29]
["bitfinex","SOLUSD",1672602803942,40.0,9.9829,9.9723,75.29]
["bitfinex","SOLUSD",1672602804279,40.0,9.9829,9.9724,40.0]
["bitfinex","SOLUSD",1672602804583,40.0,9.9827,9.9726,40.0]
["bitfinex","SOLUSD",1672602804798,40.0,9.9827,9.9727,75.29]
["bitfinex","SOLUSD",1672602805012,40.0,9.9827,9.9722,40.0]
["bitfinex","SOLUSD",1672602805013,40.0,9.9825,9.9728,40.0]
["bitfinex","SOLUSD",1672602805203,40.0,9.9825,9.9729,75.28]
["bitfinex","SOLUSD",1672602805622,40.0,9.9823,9.9729,75.28]
["bitfinex","SOLUSD",1672602805833,40.0,9.9823,9.9722,40.0]
["bitfinex","SOLUSD",1672602806057,40.0,9.9821,9.9724,40.0]
["bitfinex","SOLUSD",1672602806253,40.0,9.9821,9.9725,75.29]
["bitfinex","SOLUSD",1672602806673,49.0432,9.982,9.9725,75.29]
["bitfinex","SOLUSD",1672602806884,40.0,9.9819,9.9725,75.29]
["bitfinex","SOLUSD",1672602807096,49.0432,9.982,9.9725,75.29]
["bitfinex","SOLUSD",1672602807305,49.0432,9.9818,9.9726,40.0]
["bitfinex","SOLUSD",1672602807623,49.0432,9.9818,9.9728,40.0]
["bitfinex","SOLUSD",1672602807956,49.0432,9.9817,9.9729,75.28]
["bitfinex","SOLUSD",1672602808893,24.0545,9.9816,9.9729,75.28]
["bitfinex","SOLUSD",1672602809105,40.0,9.9815,9.9729,75.28]
["bitfinex","SOLUSD",1672602809421,64.1579,9.9815,9.9726,40.0]
["bitfinex","SOLUSD",1672602809635,64.1579,9.9815,9.9728,40.0]
["bitfinex","SOLUSD",1672602809836,24.1579,9.9814,9.9729,75.28]
["bitfinex","SOLUSD",1672602810459,24.1579,9.9813,9.973,40.0]
["bitfinex","SOLUSD",1672602810668,24.1579,9.9813,9.9732,40.0]
["bitfinex","SOLUSD",1672602810873,24.1579,9.9813,9.9733,75.28]
["bitfinex","SOLUSD",1672602811085,24.1579,9.9812,9.9733,75.28]
["bitfinex","SOLUSD",1672602811527,24.1579,9.9812,9.9734,40.0]
["bitfinex","SOLUSD",1672602811714,24.1579,9.9811,9.9736,40.0]
["bitfinex","SOLUSD",1672602812047,24.1579,9.9811,9.9738,40.0]
["bitfinex","SOLUSD",1672602812259,23.1852,9.981,9.9739,75.28]
["bitfinex","SOLUSD",1672602812456,23.1852,9.981,9.974,40.0]
["bitfinex","SOLUSD",1672602812687,23.1852,9.981,9.9742,40.0]
["bitfinex","SOLUSD",1672602812873,23.1852,9.981,9.9743,75.27]
["bitfinex","SOLUSD",1672602813839,23.1852,9.981,9.9744,40.0]
["bitfinex","SOLUSD",1672602814048,23.1852,9.981,9.9745,75.27]
["bitfinex","SOLUSD",1672602814259,23.1852,9.981,9.9746,40.0]
["bitfinex","SOLUSD",1672602814467,23.1852,9.981,9.9748,40.0]
["bitfinex","SOLUSD",1672602814676,23.1852,9.981,9.9749,75.27]
["bitfinex","SOLUSD",1672602814889,23.1852,9.981,9.975,40.0]
["bitfinex","SOLUSD",1672602815211,23.1852,9.981,9.9752,40.0]
["bitfinex","SOLUSD",1672602815422,23.1852,9.981,9.9754,40.0]
["bitfinex","SOLUSD",1672602815614,23.1852,9.981,9.9756,40.0]
["bitfinex","SOLUSD",1672602815823,23.1852,9.981,9.9757,75.26]
["bitfinex","SOLUSD",1672602816033,23.1852,9.981,9.9758,40.0]
["bitfinex","SOLUSD",1672602816243,23.1852,9.981,9.976,40.0]
["bitfinex","SOLUSD",1672602819192,75.16,9.9891,9.9762,40.0]
["bitfinex","SOLUSD",1672602819397,23.6327,9.9891,9.9764,40.0]
["bitfinex","SOLUSD",1672602819728,75.16,9.989,9.9766,40.0]
["bitfinex","SOLUSD",1672602819926,40.0,9.9889,9.9767,95.26]
["bitfinex","SOLUSD",1672602820141,40.0,9.9887,9.9768,40.0]
["bitfinex","SOLUSD",1672602820342,40.0,9.9887,9.977,40.0]
["bitfinex","SOLUSD",1672602820553,40.0,9.9887,9.9772,40.0]
["bitfinex","SOLUSD",1672602820760,40.0,9.9887,9.9773,95.25]
["bitfinex","SOLUSD",1672602821083,40.0,9.9887,9.9774,40.0]
["bitfinex","SOLUSD",1672602821302,40.0,9.9887,9.9776,40.0]
["bitfinex","SOLUSD",1672602821506,40.0,9.9887,9.9778,40.0]
["bitfinex","SOLUSD",1672602821715,40.0,9.9887,9.9779,95.25]
["bitfinex","SOLUSD",1672602821925,40.0,9.9887,9.978,40.0]
["bitfinex","SOLUSD",1672602822242,40.0,9.9887,9.9782,40.0]
["bitfinex","SOLUSD",1672602822462,40.0,9.9887,9.9784,40.0]
["bitfinex","SOLUSD",1672602822652,40.0,9.9887,9.9786,40.0]
["bitfinex","SOLUSD",1672602823078,40.0,9.9887,9.9785,75.24]
["bitfinex","SOLUSD",1672602823398,40.0,9.9887,9.9786,20.0]
["bitfinex","SOLUSD",1672602823590,40.0,9.9885,9.9786,20.0]
["bitfinex","SOLUSD",1672602823808,40.0,9.9883,9.9785,20.0]
["bitfinex","SOLUSD",1672602825692,40.0,9.9883,9.9786,40.0]
["bitfinex","SOLUSD",1672602826137,40.0,9.9883,9.9785,20.0]
["bitfinex","SOLUSD",1672602827907,40.0,9.9883,9.9786,40.0]
["bitfinex","SOLUSD",1672602830537,40.0,9.9883,9.9788,40.0]
["bitfinex","SOLUSD",1672602830749,40.0,9.9883,9.9789,75.24]
["bitfinex","SOLUSD",1672602830961,40.0,9.9883,9.979,40.0]
["bitfinex","SOLUSD",1672602831274,40.0,9.9883,9.9792,40.0]
["bitfinex","SOLUSD",1672602831477,40.0,9.9883,9.9794,40.0]
["bitfinex","SOLUSD",1672602832215,40.0,9.9887,9.9794,40.0]
["bitfinex","SOLUSD",1672602837066,22.8535,9.9888,9.9794,40.0]
["bitfinex","SOLUSD",1672602837892,22.8535,9.9888,9.9792,40.0]
["bitfinex","SOLUSD",1672602840642,22.8535,9.9888,9.9793,75.24]
["bitfinex","SOLUSD",1672602841051,22.8535,9.9888,9.9794,40.0]
["bitfinex","SOLUSD",1672602841469,22.8535,9.9888,9.9796,40.0]
["bitfinex","SOLUSD",1672602841681,22.8535,9.9888,9.9798,40.0]
["bitfinex","SOLUSD",1672602841890,22.8535,9.9888,9.98,40.0]
["bitfinex","SOLUSD",1672602846207,22.8535,9.9888,9.9802,40.0]
["bitfinex","SOLUSD",1672602848427,22.8535,9.9888,9.9801,75.23]
["bitfinex","SOLUSD",1672602848635,22.8535,9.9888,9.9797,75.23]
["bitfinex","SOLUSD",1672602849465,22.8535,9.9888,9.9793,75.24]
["bitfinex","SOLUSD",1672602849669,22.8535,9.9888,9.9792,40.0]
["bitfinex","SOLUSD",1672602849895,22.8535,9.9888,9.9794,40.0]
["bitfinex","SOLUSD",1672602850104,22.8535,9.9888,9.9795,75.23]
["bitfinex","SOLUSD",1672602850837,22.8535,9.9888,9.9793,75.24]
["bitfinex","SOLUSD",1672602852111,22.8535,9.9888,9.9791,75.24]
["bitfinex","SOLUSD",1672602852740,22.8535,9.9888,9.9792,40.0]
["bitfinex","SOLUSD",1672602852950,22.8535,9.9888,9.9793,75.24]
["bitfinex","SOLUSD",1672602854430,22.8535,9.9888,9.9792,40.0]
["bitfinex","SOLUSD",1672602854640,22.8535,9.9888,9.9793,75.24]
["bitfinex","SOLUSD",1672602855775,22.8535,9.9888,9.979,23.6357]
["bitfinex","SOLUSD",1672602855993,22.8535,9.9888,9.9791,75.24]
["bitfinex","SOLUSD",1672602858203,40.0,9.9887,9.9791,75.24]
["bitfinex","SOLUSD",1672602863258,117.81697815,9.9887,9.9791,75.24]
["bitfinex","SOLUSD",1672602864201,189.25053929,9.9887,9.979,23.6357]
["bitfinex","SOLUSD",1672602866407,40.0,9.9885,9.979,23.6357]
["bitfinex","SOLUSD",1672602866603,75.17,9.9884,9.979,23.6357]
["bitfinex","SOLUSD",1672602866820,40.0,9.9882,9.979,23.6357]
["bitfinex","SOLUSD",1672602867160,40.0,9.988,9.9732,75.28]
["bitfinex","SOLUSD",1672602867371,40.0,9.9878,9.97,40.0]
["bitfinex","SOLUSD",1672602867560,75.17,9.9877,9.9701,75.31]
["bitfinex","SOLUSD",1672602867770,60.0,9.9876,9.9702,40.0]
["bitfinex","SOLUSD",1672602867979,40.0,9.9874,9.9704,40.0]
["bitfinex","SOLUSD",1672602868190,40.0,9.9872,9.9706,40.0]
["bitfinex","SOLUSD",1672602868422,95.18,9.9871,9.9707,75.3]
["bitfinex","SOLUSD",1672602868726,88.30039163,9.987,9.9708,40.0]
["bitfinex","SOLUSD",1672602868946,40.0,9.9868,9.971,40.0]
["bitfinex","SOLUSD",1672602869145,40.0,9.9866,9.9711,75.3]
["bitfinex","SOLUSD",1672602869339,95.18,9.9865,9.9712,40.0]
["bitfinex","SOLUSD",1672602869552,40.0,9.9864,9.9714,40.0]
["bitfinex","SOLUSD",1672602869763,40.0,9.9862,9.9715,75.29]
["bitfinex","SOLUSD",1672602869991,40.0,9.986,9.9716,40.0]
["bitfinex","SOLUSD",1672602870200,75.19,9.9859,9.9717,75.29]
["bitfinex","SOLUSD",1672602870411,40.0,9.9857,9.9717,75.29]
["bitfinex","SOLUSD",1672602870597,40.0,9.9855,9.9718,40.0]
["bitfinex","SOLUSD",1672602870809,40.0,9.9853,9.972,40.0]
["bitfinex","SOLUSD",1672602871038,95.19,9.9852,9.9722,40.0]
["bitfinex","SOLUSD",1672602871231,40.0,9.9851,9.9723,75.29]
["bitfinex","SOLUSD",1672602871439,40.0,9.9849,9.9724,40.0]
["bitfinex","SOLUSD",1672602871673,40.0,9.9849,9.9726,40.0]
["bitfinex","SOLUSD",1672602871885,20.0,9.9848,9.9728,40.0]
["bitfinex","SOLUSD",1672602872090,20.0,9.9848,9.9724,40.0]
["bitfinex","SOLUSD",1672602872091,40.0,9.9847,9.9729,75.28]
["bitfinex","SOLUSD",1672602872408,20.0,9.9846,9.9726,40.0]
["bitfinex","SOLUSD",1672602872608,40.0,9.9845,9.9728,40.0]
["bitfinex","SOLUSD",1672602872824,20.0,9.9844,9.9729,75.28]
["bitfinex","SOLUSD",1672602873037,20.0,9.9844,9.973,40.0]
["bitfinex","SOLUSD",1672602873353,40.0,9.9842,9.9731,75.28]
["bitfinex","SOLUSD",1672602873563,20.0,9.9841,9.9732,40.0]
["bitfinex","SOLUSD",1672602873765,40.0,9.984,9.9734,40.0]
["bitfinex","SOLUSD",1672602873976,20.0,9.9839,9.9735,75.28]
["bitfinex","SOLUSD",1672602874387,40.0,9.9837,9.9735,75.28]
["bitfinex","SOLUSD",1672602874825,40.0,9.9837,9.9736,40.0]
["bitfinex","SOLUSD",1672602875032,40.0,9.9835,9.9737,75.28]
["bitfinex","SOLUSD",1672602875757,40.0,9.9833,9.9737,75.28]
["bitfinex","SOLUSD",1672602876293,45.4645,9.9832,9.9738,40.0]
["bitfinex","SOLUSD",1672602876504,45.4645,9.9832,9.9739,75.28]
["bitfinex","SOLUSD",1672602876693,45.4645,9.9832,9.974,40.0]
["bitfinex","SOLUSD",1672602876904,45.4645,9.9831,9.9741,75.28]
["bitfinex","SOLUSD",1672602877454,40.0,9.983,9.9741,75.28]
["bitfinex","SOLUSD",1672602877640,64.7785,9.983,9.9741,75.28]
["bitfinex","SOLUSD",1672602878300,24.7785,9.9829,9.9739,75.28]
["bitfinex","SOLUSD",1672602878918,24.7785,9.9829,9.974,40.0]
["bitfinex","SOLUSD",1672602879129,24.7785,9.9828,9.9741,75.28]
["bitfinex","SOLUSD",1672602879355,24.7785,9.9828,9.9742,40.0]
["bitfinex","SOLUSD",1672602879559,24.7785,9.9828,9.9743,75.27]
["bitfinex","SOLUSD",1672602879772,24.7785,9.9827,9.9743,75.27]
["bitfinex","SOLUSD",1672602881035,24.9753,9.9826,9.9743,75.27]
["bitfinex","SOLUSD",1672602881228,24.9753,9.9826,9.9725,75.29]
["bitfinex","SOLUSD",1672602881439,40.0,9.983,9.9719,75.29]
["bitfinex","SOLUSD",1672602881440,40.0,9.9824,9.9719,75.29]
["bitfinex","SOLUSD",1672602881651,40.0,9.9824,9.9717,75.29]
["bitfinex","SOLUSD",1672602881869,161.2405,9.9823,9.9717,75.29]
["bitfinex","SOLUSD",1672602882076,40.0,9.9822,9.9716,75.29]
["bitfinex","SOLUSD",1672602882496,40.0,9.982,9.9716,98.7874]
["bitfinex","SOLUSD",1672602883126,161.2405,9.9819,9.9716,98.7874]
["bitfinex","SOLUSD",1672602883339,40.0,9.9818,9.9716,98.7874]
["bitfinex","SOLUSD",1672602883772,161.2405,9.9817,9.9716,98.7874]
["bitfinex","SOLUSD",1672602883968,40.0,9.9816,9.9716,98.7874]
["bitfinex","SOLUSD",1672602884611,40.0,9.9814,9.9716,98.7874]
["bitfinex","SOLUSD",1672602885243,40.0,9.9812,9.9716,98.7874]
["bitfinex","SOLUSD",1672602885880,40.0,9.981,9.9716,98.7874]
["bitfinex","SOLUSD",1672602886191,40.0,9.981,9.9716,98.68271325]
["bitfinex","SOLUSD",1672602886384,40.0,9.9808,9.9716,98.68271325]
["bitfinex","SOLUSD",1672602887135,40.0,9.9806,9.9716,23.4974]
["bitfinex","SOLUSD",1672602887751,40.0,9.9804,9.9716,23.4974]
["bitfinex","SOLUSD",1672602888289,40.0,9.9802,9.9716,23.4974]
["bitfinex","SOLUSD",1672602889028,40.0,9.98,9.9716,23.4974]
["bitfinex","SOLUSD",1672602889657,24.0506,9.9799,9.9716,23.4974]
["bitfinex","SOLUSD",1672602889856,40.0,9.9798,9.9716,23.4974]
["bitfinex","SOLUSD",1672602890067,125.66085833,9.9798,9.9674,75.33]
["bitfinex","SOLUSD",1672602890282,40.0,9.9796,9.959,298.7]
["bitfinex","SOLUSD",1672602890582,40.0,9.9796,9.9592,338.7]
["bitfinex","SOLUSD",1672602890583,173.04697815,9.9795,9.9592,338.7]
["bitfinex","SOLUSD",1672602890807,40.0,9.9794,9.9595,40.0]
["bitfinex","SOLUSD",1672602891027,40.0,9.9792,9.9598,40.0]
["bitfinex","SOLUSD",1672602891209,75.24,9.9791,9.96,298.7]
["bitfinex","SOLUSD",1672602891424,77.81697815,9.9793,9.9599,95.38]
["bitfinex","SOLUSD",1672602891425,77.81697815,9.9793,9.9632,40.0]
["bitfinex","SOLUSD",1672602891631,77.81697815,9.9793,9.9634,40.0]
["bitfinex","SOLUSD",1672602891846,77.81697815,9.9793,9.9635,95.36]
["bitfinex","SOLUSD",1672602892072,77.81697815,9.9793,9.9636,40.0]
["bitfinex","SOLUSD",1672602892288,40.0,9.9792,9.9638,40.0]
["bitfinex","SOLUSD",1672602892497,40.0,9.9792,9.964,40.0]
["bitfinex","SOLUSD",1672602892704,40.0,9.9792,9.9641,75.35]
["bitfinex","SOLUSD",1672602892901,40.0,9.9792,9.9643,40.0]
["bitfinex","SOLUSD",1672602893110,40.0,9.9792,9.9644,75.35]
["bitfinex","SOLUSD",1672602893331,40.0,9.9792,9.9646,40.0]
["bitfinex","SOLUSD",1672602893633,40.0,9.9792,9.9648,40.0]
["bitfinex","SOLUSD",1672602893847,40.0,9.9792,9.965,40.0]
["bitfinex","SOLUSD",1672602894057,40.0,9.9792,9.9651,95.34]
["bitfinex","SOLUSD",1672602894263,40.0,9.9792,9.9652,40.0]
["bitfinex","SOLUSD",1672602894473,40.0,9.9792,9.9654,40.0]
["bitfinex","SOLUSD",1672602894684,40.0,9.9792,9.9655,75.34]
["bitfinex","SOLUSD",1672602894894,40.0,9.9792,9.9656,60.0]
["bitfinex","SOLUSD",1672602895104,40.0,9.9792,9.9658,40.0]
["bitfinex","SOLUSD",1672602895430,40.0,9.9792,9.966,40.0]
["bitfinex","SOLUSD",1672602895626,40.0,9.9792,9.9662,40.0]
["bitfinex","SOLUSD",1672602895837,40.0,9.9792,9.9663,95.33]
["bitfinex","SOLUSD",1672602896160,71.43356114,9.9791,9.9663,91.13730786]
["bitfinex","SOLUSD",1672602896367,40.0,9.9789,9.9663,75.33]
["bitfinex","SOLUSD",1672602896590,40.0,9.9787,9.9635,75.36]
["bitfinex","SOLUSD",1672602896782,95.24,9.9786,9.9631,40.0]
["bitfinex","SOLUSD",1672602896996,40.0,9.9785,9.9636,15.80730786]
["bitfinex","SOLUSD",1672602897208,40.0,9.9783,9.9638,40.0]
["bitfinex","SOLUSD",1672602897518,40.0,9.9781,9.964,40.0]
["bitfinex","SOLUSD",1672602897727,95.25,9.978,9.9642,40.0]
["bitfinex","SOLUSD",1672602897948,40.0,9.9779,9.9643,75.35]
["bitfinex","SOLUSD",1672602898154,95.25,9.9778,9.9644,40.0]
["bitfinex","SOLUSD",1672602898373,40.0,9.9777,9.9645,75.35]
["bitfinex","SOLUSD",1672602898581,95.25,9.9776,9.9646,40.0]
["bitfinex","SOLUSD",1672602898794,40.0,9.9775,9.9648,40.0]
["bitfinex","SOLUSD",1672602899012,40.0,9.9773,9.9649,75.34]
["bitfinex","SOLUSD",1672602899220,95.25,9.9772,9.965,40.0]
["bitfinex","SOLUSD",1672602899434,40.0,9.9771,9.9652,40.0]
["bitfinex","SOLUSD",1672602899740,20.0,9.977,9.9654,40.0]
["bitfinex","SOLUSD",1672602899949,40.0,9.9769,9.9655,75.34]
["bitfinex","SOLUSD",1672602900162,20.0,9.9768,9.9656,40.0]
["bitfinex","SOLUSD",1672602900353,20.0,9.9768,9.9657,75.34]
["bitfinex","SOLUSD",1672602900354,40.0,9.9767,9.9657,75.34]
["bitfinex","SOLUSD",1672602900575,20.0,9.9766,9.9651,75.34]
["bitfinex","SOLUSD",1672602900788,40.0,9.9765,9.9645,75.35]
["bitfinex","SOLUSD",1672602900998,20.0,9.9764,9.9637,75.35]
["bitfinex","SOLUSD",1672602901218,40.0,9.9763,9.9637,75.35]
["bitfinex","SOLUSD",1672602901429,40.0,9.9761,9.9637,75.35]
["bitfinex","SOLUSD",1672602901620,40.0,9.9761,9.9638,40.0]
["bitfinex","SOLUSD",1672602901829,20.0,9.976,9.9639,75.35]
["bitfinex","SOLUSD",1672602902045,20.0,9.976,9.964,40.0]
["bitfinex","SOLUSD",1672602902254,167.6518,9.9759,9.9642,40.0]
["bitfinex","SOLUSD",1672602902465,75.23,9.9801,9.9643,95.35]
["bitfinex","SOLUSD",1672602902679,24.7615,9.9796,9.9644,40.0]
["bitfinex","SOLUSD",1672602902884,24.7615,9.9796,9.9646,40.0]
["bitfinex","SOLUSD",1672602903219,24.7615,9.9796,9.9648,40.0]
["bitfinex","SOLUSD",1672602903421,40.0,9.979,9.9649,95.34]
["bitfinex","SOLUSD",1672602903631,40.0,9.979,9.965,40.0]
["bitfinex","SOLUSD",1672602903951,40.0,9.979,9.9652,40.0]
["bitfinex","SOLUSD",1672602904158,40.0,9.979,9.9654,40.0]
["bitfinex","SOLUSD",1672602904359,40.0,9.979,9.9655,95.34]
["bitfinex","SOLUSD",1672602904571,40.0,9.979,9.9656,40.0]
["bitfinex","SOLUSD",1672602904781,111.43356114,9.9788,9.9658,40.0]
["bitfinex","SOLUSD",1672602905004,111.43356114,9.9788,9.966,40.0]
["bitfinex","SOLUSD",1672602905318,40.0,9.9779,9.9662,40.0]
["bitfinex","SOLUSD",1672602905530,40.0,9.9779,9.9663,95.33]
["bitfinex","SOLUSD",1672602905745,40.0,9.9779,9.9664,40.0]
["bitfinex","SOLUSD",1672602906052,40.0,9.9779,9.9666,40.0]
["bitfinex","SOLUSD",1672602906262,40.0,9.9779,9.9668,40.0]
["bitfinex","SOLUSD",1672602906475,40.0,9.9779,9.9669,95.33]
["bitfinex","SOLUSD",1672602906681,40.0,9.9779,9.967,40.0]
["bitfinex","SOLUSD",1672602906896,40.0,9.9779,9.9672,40.0]
["bitfinex","SOLUSD",1672602907108,40.0,9.9779,9.9673,95.33]
["bitfinex","SOLUSD",1672602907304,40.0,9.9779,9.9674,40.0]
["bitfinex","SOLUSD",1672602907510,40.0,9.9779,9.9675,75.33]
["bitfinex","SOLUSD",1672602907940,40.0,9.9779,9.9676,20.0]
["bitfinex","SOLUSD",1672602908153,40.0,9.9779,9.9677,75.32]
["bitfinex","SOLUSD",1672602908469,40.0,9.9779,9.9678,20.0]
["bitfinex","SOLUSD",1672602908691,40.0,9.9779,9.9679,75.32]
["bitfinex","SOLUSD",1672602909000,40.0,9.9779,9.968,20.0]
["bitfinex","SOLUSD",1672602909410,40.0,9.9779,9.9679,40.0]
["bitfinex","SOLUSD",1672602909619,40.0,9.9788,9.968,95.32]
["bitfinex","SOLUSD",1672602909830,40.0,9.9788,9.9682,40.0]
["bitfinex","SOLUSD",1672602910033,40.0,9.9788,9.9683,20.0]
["bitfinex","SOLUSD",1672602910666,40.0,9.9788,9.9684,40.0]
["bitfinex","SOLUSD",1672602910878,40.0,9.9788,9.9685,20.0]
["bitfinex","SOLUSD",1672602911288,40.0,9.9788,9.9682,20.0]
["bitfinex","SOLUSD",1672602911505,40.0,9.9788,9.9683,40.0]
["bitfinex","SOLUSD",1672602911714,40.0,9.9788,9.9684,20.0]
["bitfinex","SOLUSD",1672602912478,40.0,9.9788,9.9682,20.0]
["bitfinex","SOLUSD",1672602913192,40.0,9.9788,9.9681,75.32]
["bitfinex","SOLUSD",1672602913409,40.0,9.9788,9.9631,40.0]
["bitfinex","SOLUSD",1672602913410,40.0,9.9779,9.9647,75.35]
["bitfinex","SOLUSD",1672602913616,95.25,9.9778,9.9647,75.35]
["bitfinex","SOLUSD",1672602913942,40.0,9.9777,9.9647,75.35]
["bitfinex","SOLUSD",1672602914146,40.0,9.9775,9.9642,40.0]
["bitfinex","SOLUSD",1672602914353,40.0,9.9775,9.9644,40.0]
["bitfinex","SOLUSD",1672602914354,40.0,9.9773,9.9644,40.0]
["bitfinex","SOLUSD",1672602914577,95.25,9.9772,9.9645,75.35]
["bitfinex","SOLUSD",1672602914766,40.0,9.9771,9.9646,40.0]
["bitfinex","SOLUSD",1672602915104,40.0,9.9769,9.9648,40.0]
["bitfinex","SOLUSD",1672602915293,95.25,9.9768,9.9649,75.34]
["bitfinex","SOLUSD",1672602915507,40.0,9.9767,9.965,40.0]
["bitfinex","SOLUSD",1672602915726,40.0,9.9765,9.9651,75.34]
["bitfinex","SOLUSD",1672602915934,20.0,9.9764,9.9651,75.34]
["bitfinex","SOLUSD",1672602916675,206.7728,9.9763,9.9651,75.34]
["bitfinex","SOLUSD",1672602916868,40.0,9.9761,9.9641,75.35]
["bitfinex","SOLUSD",1672602917080,40.0,9.9759,9.9632,75.36]
["bitfinex","SOLUSD",1672602917302,20.0,9.9758,9.9616,75.37]
["bitfinex","SOLUSD",1672602917519,40.0,9.9757,9.9617,40.0]
["bitfinex","SOLUSD",1672602917707,75.26,9.9756,9.9619,40.0]
["bitfinex","SOLUSD",1672602917918,60.0,9.9755,9.962,75.37]
["bitfinex","SOLUSD",1672602918136,40.0,9.9753,9.962,75.37]
["bitfinex","SOLUSD",1672602918355,40.0,9.9751,9.962,75.37]
["bitfinex","SOLUSD",1672602918558,40.0,9.9749,9.9621,55.80730786]
["bitfinex","SOLUSD",1672602918771,20.0,9.9748,9.9622,75.37]
["bitfinex","SOLUSD",1672602919090,40.0,9.9747,9.9623,40.0]
["bitfinex","SOLUSD",1672602919317,40.0,9.9745,9.9624,75.36]
["bitfinex","SOLUSD",1672602919500,20.0,9.9744,9.9625,40.0]
["bitfinex","SOLUSD",1672602919715,20.0,9.9744,9.9626,75.36]
["bitfinex","SOLUSD",1672602919928,40.0,9.9742,9.9626,75.36]
["bitfinex","SOLUSD",1672602920249,20.0,9.9741,9.9626,75.36]
["bitfinex","SOLUSD",1672602920458,40.0,9.974,9.9626,75.36]
["bitfinex","SOLUSD",1672602920775,20.0,9.9739,9.962,75.37]
["bitfinex","SOLUSD",1672602920968,40.0,9.9738,9.9618,75.37]
["bitfinex","SOLUSD",1672602921400,40.0,9.9738,9.9615,75.37]
["bitfinex","SOLUSD",1672602921600,40.0,9.9736,9.9615,98.9969]
["bitfinex","SOLUSD",1672602921921,40.0,9.9736,9.9615,75.37]
["bitfinex","SOLUSD",1672602922125,40.0,9.9734,9.9617,40.0]
["bitfinex","SOLUSD",1672602922338,40.0,9.9734,9.9618,75.37]
["bitfinex","SOLUSD",1672602922657,40.0,9.9734,9.9619,40.0]
["bitfinex","SOLUSD",1672602922871,40.0,9.9732,9.962,75.37]
["bitfinex","SOLUSD",1672602923101,40.0,9.9732,9.9621,40.0]
["bitfinex","SOLUSD",1672602923284,40.0,9.9732,9.9623,40.0]
["bitfinex","SOLUSD",1672602923491,40.0,9.973,9.9624,75.36]
["bitfinex","SOLUSD",1672602924123,40.0,9.9728,9.9624,75.36]
["bitfinex","SOLUSD",1672602924330,40.0,9.9728,9.9623,40.0]
["bitfinex","SOLUSD",1672602924543,40.0,9.9728,9.9624,75.36]
["bitfinex","SOLUSD",1672602924870,40.0,9.9726,9.9624,75.36]
["bitfinex","SOLUSD",1672602925082,40.0,9.9726,9.9618,75.37]
["bitfinex","SOLUSD",1672602925275,40.0,9.9724,9.9618,75.37]
["bitfinex","SOLUSD",1672602925482,40.0,9.9724,9.9615,75.37]
["bitfinex","SOLUSD",1672602925904,40.0,9.9722,9.9615,75.37]
["bitfinex","SOLUSD",1672602926429,40.0,9.9722,9.9616,40.0]
["bitfinex","SOLUSD",1672602926654,40.0,9.972,9.9618,40.0]
["bitfinex","SOLUSD",1672602926967,40.0,9.972,9.962,40.0]
["bitfinex","SOLUSD",1672602927182,155.2823,9.9719,9.9621,75.37]
["bitfinex","SOLUSD",1672602927372,40.0,9.9718,9.9617,75.37]
["bitfinex","SOLUSD",1672602927805,40.0,9.9716,9.9617,75.37]
["bitfinex","SOLUSD",1672602928021,40.0,9.9716,9.9616,75.37]
["bitfinex","SOLUSD",1672602928443,40.0,9.9716,9.9553,75.42]
["bitfinex","SOLUSD",1672602928444,230.5723,9.9715,9.9553,75.42]
["bitfinex","SOLUSD",1672602928634,40.0,9.9714,9.9502,75.46]
["bitfinex","SOLUSD",1672602928842,40.0,9.9712,9.9503,40.0]
["bitfinex","SOLUSD",1672602929064,95.20854782,9.9711,9.9504,75.45]
["bitfinex","SOLUSD",1672602929282,40.0,9.971,9.9504,75.45]
["bitfinex","SOLUSD",1672602929487,40.0,9.9708,9.9506,40.0]
["bitfinex","SOLUSD",1672602929705,75.3,9.9707,9.9507,75.45]
["bitfinex","SOLUSD",1672602929909,75.3,9.9707,9.9508,40.0]
["bitfinex","SOLUSD",1672602929910,40.0,9.9706,9.9508,40.0]
["bitfinex","SOLUSD",1672602930103,40.0,9.9704,9.951,40.0]
["bitfinex","SOLUSD",1672602930310,95.3,9.9703,9.9511,75.45]
["bitfinex","SOLUSD",1672602930541,40.0,9.9702,9.9512,40.0]
["bitfinex","SOLUSD",1672602930730,40.0,9.97,9.9514,40.0]
["bitfinex","SOLUSD",1672602930947,40.0,9.9698,9.9516,40.0]
["bitfinex","SOLUSD",1672602931154,95.31,9.9697,9.9517,75.44]
["bitfinex","SOLUSD",1672602931379,40.0,9.9696,9.9518,40.0]
["bitfinex","SOLUSD",1672602931597,40.0,9.9694,9.952,40.0]
["bitfinex","SOLUSD",1672602931783,95.31,9.9693,9.9521,75.44]
["bitfinex","SOLUSD",1672602931996,40.0,9.9692,9.9522,40.0]
["bitfinex","SOLUSD",1672602932206,95.31,9.9691,9.9523,75.44]
["bitfinex","SOLUSD",1672602932435,200.2303,9.9693,9.9523,75.44]
["bitfinex","SOLUSD",1672602932436,180.2303,9.9693,9.9524,358.7]
["bitfinex","SOLUSD",1672602932649,69.7657,9.969,9.9561,40.0]
["bitfinex","SOLUSD",1672602932966,69.7657,9.969,9.9563,40.0]
["bitfinex","SOLUSD",1672602933149,69.7657,9.969,9.9565,40.0]
["bitfinex","SOLUSD",1672602933365,46.0782,9.969,9.9566,95.41]
["bitfinex","SOLUSD",1672602933590,46.0782,9.969,9.9567,40.0]
["bitfinex","SOLUSD",1672602933800,46.0782,9.969,9.9569,40.0]
["bitfinex","SOLUSD",1672602933990,46.0782,9.969,9.957,95.4]
["bitfinex","SOLUSD",1672602934209,46.0782,9.969,9.9571,40.0]
["bitfinex","SOLUSD",1672602934408,46.0782,9.969,9.9573,40.0]
["bitfinex","SOLUSD",1672602934749,46.0782,9.969,9.9575,40.0]
["bitfinex","SOLUSD",1672602934936,46.0782,9.969,9.9577,40.0]
["bitfinex","SOLUSD",1672602935145,46.0782,9.969,9.9579,40.0]
["bitfinex","SOLUSD",1672602935376,46.0782,9.969,9.958,95.4]
["bitfinex","SOLUSD",1672602935595,46.0782,9.969,9.9581,40.0]
["bitfinex","SOLUSD",1672602935779,46.0782,9.969,9.9582,95.4]
["bitfinex","SOLUSD",1672602935989,46.0782,9.969,9.9583,40.0]
["bitfinex","SOLUSD",1672602936198,46.0782,9.969,9.9585,40.0]
["bitfinex","SOLUSD",1672602936414,46.0782,9.969,9.9586,95.39]
["bitfinex","SOLUSD",1672602936739,46.0782,9.969,9.9587,40.0]
["bitfinex","SOLUSD",1672602936933,46.0782,9.969,9.9588,75.39]
["bitfinex","SOLUSD",1672602937143,46.0782,9.969,9.9589,40.0]
["bitfinex","SOLUSD",1672602937371,46.0782,9.969,9.959,75.39]
["bitfinex","SOLUSD",1672602937587,46.0782,9.969,9.9591,40.0]
["bitfinex","SOLUSD",1672602937901,46.0782,9.969,9.9593,40.0]
["bitfinex","SOLUSD",1672602938131,46.0782,9.969,9.9595,40.0]
["bitfinex","SOLUSD",1672602938311,46.0782,9.969,9.9597,40.0]
["bitfinex","SOLUSD",1672602938526,46.0782,9.969,9.9598,75.38]
["bitfinex","SOLUSD",1672602938729,46.0782,9.969,9.9597,40.0]
["bitfinex","SOLUSD",1672602938940,46.0782,9.969,9.9598,75.38]
["bitfinex","SOLUSD",1672602939151,46.0782,9.969,9.9599,40.0]
["bitfinex","SOLUSD",1672602939364,46.0782,9.969,9.9601,40.0]
["bitfinex","SOLUSD",1672602939674,46.0782,9.969,9.9603,40.0]
["bitfinex","SOLUSD",1672602939876,40.0,9.9689,9.9604,75.38]
["bitfinex","SOLUSD",1672602940085,46.0782,9.969,9.9601,40.0]
["bitfinex","SOLUSD",1672602940086,46.0782,9.969,9.9603,40.0]
["bitfinex","SOLUSD",1672602941139,46.0782,9.969,9.9602,75.38]
["bitfinex","SOLUSD",1672602941353,46.0782,9.969,9.9601,40.0]
["bitfinex","SOLUSD",1672602941685,46.0782,9.969,9.9603,40.0]
["bitfinex","SOLUSD",1672602941911,46.0782,9.969,9.9604,75.38]
["bitfinex","SOLUSD",1672602942118,46.0782,9.969,9.9605,40.0]
["bitfinex","SOLUSD",1672602942334,46.0782,9.969,9.9606,75.38]
["bitfinex","SOLUSD",1672602942544,46.0782,9.969,9.9607,40.0]
["bitfinex","SOLUSD",1672602942734,46.0782,9.969,9.9609,40.0]
["bitfinex","SOLUSD",1672602942947,46.0782,9.969,9.9611,40.0]
["bitfinex","SOLUSD",1672602943155,46.0782,9.969,9.9612,75.37]
["bitfinex","SOLUSD",1672602943389,46.0782,9.969,9.9613,40.0]
["bitfinex","SOLUSD",1672602943574,46.0782,9.969,9.9615,40.0]
["bitfinex","SOLUSD",1672602943786,46.0782,9.969,9.9616,75.37]
["bitfinex","SOLUSD",1672602943999,46.0782,9.969,9.9617,40.0]
["bitfinex","SOLUSD",1672602944333,46.0782,9.969,9.9619,40.0]
["bitfinex","SOLUSD",1672602944530,46.0782,9.969,9.9621,40.0]
["bitfinex","SOLUSD",1672602944727,46.0782,9.969,9.9622,75.37]
["bitfinex","SOLUSD",1672602945070,46.0782,9.969,9.9623,40.0]
["bitfinex","SOLUSD",1672602945253,46.0782,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672602945461,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602945685,46.0782,9.969,9.9627,40.0]
["bitfinex","SOLUSD",1672602945891,46.0782,9.969,9.9629,40.0]
["bitfinex","SOLUSD",1672602946103,46.0782,9.969,9.963,75.36]
["bitfinex","SOLUSD",1672602946408,46.0782,9.969,9.9631,40.0]
["bitfinex","SOLUSD",1672602946640,46.0782,9.969,9.9632,75.36]
["bitfinex","SOLUSD",1672602946837,46.0782,9.969,9.9633,40.0]
["bitfinex","SOLUSD",1672602947049,46.0782,9.969,9.9635,40.0]
["bitfinex","SOLUSD",1672602947268,46.0782,9.969,9.9636,75.35]
["bitfinex","SOLUSD",1672602947586,46.0782,9.969,9.9637,40.0]
["bitfinex","SOLUSD",1672602947779,46.0782,9.969,9.9638,75.35]
["bitfinex","SOLUSD",1672602948213,46.0782,9.969,9.9639,40.0]
["bitfinex","SOLUSD",1672602948406,46.0782,9.969,9.964,75.35]
["bitfinex","SOLUSD",1672602948617,46.0782,9.969,9.9641,30.0]
["bitfinex","SOLUSD",1672602948838,46.0782,9.969,9.9643,40.0]
["bitfinex","SOLUSD",1672602949055,46.0782,9.969,9.9644,75.35]
["bitfinex","SOLUSD",1672602949472,46.0782,9.969,9.9645,40.0]
["bitfinex","SOLUSD",1672602949790,46.0782,9.969,9.9647,40.0]
["bitfinex","SOLUSD",1672602950001,46.0782,9.969,9.9648,75.35]
["bitfinex","SOLUSD",1672602950220,46.0782,9.969,9.9649,40.0]
["bitfinex","SOLUSD",1672602954727,46.0782,9.969,9.964,75.35]
["bitfinex","SOLUSD",1672602955477,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602955683,46.0782,9.969,9.9632,75.36]
["bitfinex","SOLUSD",1672602957142,46.0782,9.969,9.9635,40.0]
["bitfinex","SOLUSD",1672602957464,46.0782,9.969,9.9637,40.0]
["bitfinex","SOLUSD",1672602959994,46.0782,9.969,9.9639,40.0]
["bitfinex","SOLUSD",1672602960191,46.0782,9.969,9.9641,40.0]
["bitfinex","SOLUSD",1672602969220,46.0782,9.969,9.9643,40.0]
["bitfinex","SOLUSD",1672602972075,46.0782,9.969,9.964,75.35]
["bitfinex","SOLUSD",1672602972396,46.0782,9.969,9.9633,40.0]
["bitfinex","SOLUSD",1672602972589,46.0782,9.969,9.9624,75.36]
["bitfinex","SOLUSD",1672602972800,46.0782,9.969,9.963,75.36]
["bitfinex","SOLUSD",1672602975018,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602975212,46.0782,9.969,9.9627,40.0]
["bitfinex","SOLUSD",1672602975418,46.0782,9.969,9.9629,40.0]
["bitfinex","SOLUSD",1672602975629,46.0782,9.969,9.963,75.36]
["bitfinex","SOLUSD",1672602975857,46.0782,9.969,9.9628,75.36]
["bitfinex","SOLUSD",1672602976375,46.0782,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672602976579,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602976781,46.0782,9.969,9.9624,75.36]
["bitfinex","SOLUSD",1672602976991,46.0782,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672602977313,46.0782,9.969,9.9627,40.0]
["bitfinex","SOLUSD",1672602977525,46.0782,9.969,9.9628,75.36]
["bitfinex","SOLUSD",1672602977742,46.0782,9.969,9.9621,40.0]
["bitfinex","SOLUSD",1672602977954,46.0782,9.969,9.9623,40.0]
["bitfinex","SOLUSD",1672602978170,46.0782,9.969,9.9624,75.36]
["bitfinex","SOLUSD",1672602978488,46.0782,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672602978691,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602978886,46.0782,9.969,9.9623,40.0]
["bitfinex","SOLUSD",1672602979096,46.0782,9.969,9.9625,40.0]
["bitfinex","SOLUSD",1672602979324,46.0782,9.969,9.9626,75.36]
["bitfinex","SOLUSD",1672602979523,46.0782,9.969,9.9627,40.0]
["bitfinex","SOLUSD",1672602979731,46.0782,9.969,9.9628,75.36]
["bitfinex","SOLUSD",1672602979938,46.0782,9.969,9.9629,40.0]
["bitfinex","SOLUSD",1672602980143,46.0782,9.969,9.963,75.36]
["bitfinex","SOLUSD",1672602980793,46.0782,9.969,9.9629,40.0]
["bitfinex","SOLUSD",1672602981007,46.0782,9.969,9.963,75.36]
["bitfinex","SOLUSD",1672602982155,46.0782,9.969,9.9627,40.0]
["bitfinex","SOLUSD",1672602982360,46.0782,9.969,9.9628,75.36]
["bitfinex","SOLUSD",1672602982569,46.0782,9.969,9.9629,40.0]
["bitfinex","SOLUSD",1672602982899,46.0782,9.969,9.9631,40.0]
["bitfinex","SOLUSD",1672602983091,46.0782,9.969,9.9632,75.36]
["bitfinex","SOLUSD",1672602983313,46.0782,9.969,9.9633,40.0]
["bitfinex","SOLUSD",1672602983638,46.0782,9.969,9.9635,40.0]
["bitfinex","SOLUSD",1672602983848,46.0782,9.969,9.9636,75.35]
["bitfinex","SOLUSD",1672602984155,46.0782,9.969,9.9637,40.0]
["bitfinex","SOLUSD",1672602984372,46.0782,9.969,9.9636,75.35]
["bitfinex","SOLUSD",1672602984373,46.0782,9.969,9.9639,40.0]
["bitfinex","SOLUSD",1672602984566,46.0782,9.969,9.9641,40.0]
["bitfinex","SOLUSD",1672602984771,46.0782,9.969,9.9643,40.0]
["bitfinex","SOLUSD",1672602984981,46.0782,9.969,9.9644,75.35]
["bitfinex","SOLUSD",1672602985629,46.0782,9.969,9.9645,40.0]
["bitfinex","SOLUSD",1672602985949,46.0782,9.969,9.9646,75.35]
["bitfinex","SOLUSD",1672602986471,46.0782,9.969,9.9386,1044.62516729]
["bitfinex","SOLUSD",1672602986472,46.0782,9.969,9.9637,40.0]
["bitfinex","SOLUSD",1672602986791,46.0782,9.969,9.9639,40.0]
["bitfinex","SOLUSD",1672602987103,46.0782,9.969,9.9641,40.0]
["bitfinex","SOLUSD",1672602987289,46.0782,9.969,9.9643,40.0]
["bitfinex","SOLUSD",1672602987505,46.0782,9.969,9.9644,75.35]
["bitfinex","SOLUSD",1672602987812,46.0782,9.969,9.9639,40.0]
["bitfinex","SOLUSD",1672602988027,46.0782,9.969,9.9641,40.0]
["bitfinex","SOLUSD",1672602988254,46.0782,9.969,9.9643,40.0]
["bitfinex","SOLUSD",1672602988464,46.0782,9.969,9.9644,75.35]
["bitfinex","SOLUSD",1672602988680,46.0782,9.969,9.9645,40.0]
["bitfinex","SOLUSD",1672602990237,46.0782,9.969,9.9642,75.35]
["bitfinex","SOLUSD",1672602990561,46.0782,9.969,9.9628,75.36]
["bitfinex","SOLUSD",1672602990774,46.0782,9.969,9.9619,40.0]
["bitfinex","SOLUSD",1672602991405,46.0782,9.969,9.9618,75.37]
["bitfinex","SOLUSD",1672602991727,46.0782,9.969,9.9612,75.37]
["bitfinex","SOLUSD",1672602991935,23.1928,9.9689,9.9612,75.37]
["bitfinex","SOLUSD",1672602992131,23.1928,9.9689,9.961,75.37]
["bitfinex","SOLUSD",1672602992550,23.1928,9.9688,9.9613,40.0]
["bitfinex","SOLUSD",1672602992759,23.1928,9.9688,9.9614,75.37]
["bitfinex","SOLUSD",1672602992971,23.1928,9.9688,9.9615,40.0]
["bitfinex","SOLUSD",1672602993199,23.5974,9.9687,9.9617,40.0]
["bitfinex","SOLUSD",1672602994031,23.5974,9.9687,9.9616,75.37]
["bitfinex","SOLUSD",1672602994239,23.5974,9.9687,9.9613,40.0]
["bitfinex","SOLUSD",1672602994434,23.5974,9.9686,9.9614,75.37]
["bitfinex","SOLUSD",1672602994649,23.5974,9.9686,9.961,75.37]
["bitfinex","SOLUSD",1672602994859,23.5974,9.9686,9.9606,75.38]
["bitfinex","SOLUSD",1672602995175,40.0,9.9689,9.9606,75.38]
["bitfinex","SOLUSD",1672602995176,23.5974,9.9685,9.9606,75.38]
["bitfinex","SOLUSD",1672602995721,23.5974,9.9684,9.9606,75.38]
["bitfinex","SOLUSD",1672602996248,24.3542,9.9683,9.9606,75.38]
["bitfinex","SOLUSD",1672602996860,24.3542,9.9682,9.9606,75.38]
["bitfinex","SOLUSD",1672602997068,24.3542,9.9682,9.9607,40.0]
["bitfinex","SOLUSD",1672602997279,24.3542,9.9682,9.9608,75.38]
["bitfinex","SOLUSD",1672602997489,24.3542,9.9681,9.9609,40.0]
["bitfinex","SOLUSD",1672602997703,24.3542,9.9681,9.9611,40.0]
["bitfinex","SOLUSD",1672602997918,24.3542,9.9681,9.9612,75.37]
["bitfinex","SOLUSD",1672602998546,24.3542,9.9681,9.9611,40.0]
["bitfinex","SOLUSD",1672602998873,24.3542,9.968,9.9612,75.37]
["bitfinex","SOLUSD",1672602999700,24.3542,9.968,9.9613,40.0]
["bitfinex","SOLUSD",1672602999914,24.3542,9.968,9.9614,75.37]
["bitfinex","SOLUSD",1672603000233,24.3542,9.968,9.9615,40.0]
["bitfinex","SOLUSD",1672603000461,24.3542,9.968,9.9614,75.37]
["bitfinex","SOLUSD",1672603001597,24.3542,9.968,9.9606,75.38]
["bitfinex","SOLUSD",1672603001810,23.6194,9.9679,9.9606,75.38]
["bitfinex","SOLUSD",1672603002030,23.6194,9.9678,9.9606,75.38]
["bitfinex","SOLUSD",1672603002650,23.6194,9.9677,9.9606,75.38]
["bitfinex","SOLUSD",1672603004653,23.6194,9.9677,9.9575,110.8043]
["bitfinex","SOLUSD",1672603004654,20.0,9.9676,9.9521,24.50250714]
["bitfinex","SOLUSD",1672603004853,75.33,9.9675,9.9521,24.50250714]
["bitfinex","SOLUSD",1672603005058,20.0,9.9674,9.9512,15.80730786]
["bitfinex","SOLUSD",1672603005268,115.33,9.9673,9.9513,75.45]
["bitfinex","SOLUSD",1672603005496,40.0,9.9671,9.9514,40.0]
["bitfinex","SOLUSD",1672603005812,178.82368213,9.967,9.9515,75.45]
["bitfinex","SOLUSD",1672603006025,510.34211711,9.967,9.9515,75.45]
["bitfinex","SOLUSD",1672603006216,266.62461711,9.9669,9.9516,40.0]
["bitfinex","SOLUSD",1672603006427,95.33,9.9668,9.9517,75.44]
["bitfinex","SOLUSD",1672603006743,40.0,9.9667,9.9518,40.0]
["bitfinex","SOLUSD",1672603007068,40.0,9.9665,9.952,40.0]
["bitfinex","SOLUSD",1672603007393,321.95461711,9.9664,9.9521,75.44]
["bitfinex","SOLUSD",1672603007602,321.95461711,9.9664,9.9514,40.0]
["bitfinex","SOLUSD",1672603007603,40.0,9.9663,9.9516,40.0]
["bitfinex","SOLUSD",1672603007789,40.0,9.9661,9.9517,75.44]
["bitfinex","SOLUSD",1672603008000,40.0,9.9659,9.9501,75.46]
["bitfinex","SOLUSD",1672603008246,95.34,9.9658,9.9487,75.47]
["bitfinex","SOLUSD",1672603008437,40.0,9.9657,9.9487,75.47]
["bitfinex","SOLUSD",1672603008764,40.0,9.9655,9.9487,75.47]
["bitfinex","SOLUSD",1672603008978,40.0,9.9653,9.9501,75.46]
["bitfinex","SOLUSD",1672603009165,95.34,9.9652,9.9501,75.46]
["bitfinex","SOLUSD",1672603009379,40.0,9.9651,9.9501,75.46]
["bitfinex","SOLUSD",1672603009606,95.34,9.965,9.9501,75.46]
["bitfinex","SOLUSD",1672603009812,40.0,9.9649,9.9501,75.46]
["bitfinex","SOLUSD",1672603010026,40.0,9.9647,9.9501,75.46]
["bitfinex","SOLUSD",1672603010225,95.35,9.9646,9.9501,75.46]
["bitfinex","SOLUSD",1672603010435,40.0,9.9645,9.9501,75.46]
["bitfinex","SOLUSD",1672603010654,40.0,9.9643,9.9501,75.46]
["bitfinex","SOLUSD",1672603010866,40.0,9.9641,9.9501,75.46]
["bitfinex","SOLUSD",1672603011070,95.35,9.964,9.9501,75.46]
["bitfinex","SOLUSD",1672603011274,173.29701547,9.964,9.9501,75.46]
["bitfinex","SOLUSD",1672603011479,40.0,9.9638,9.9501,75.46]
["bitfinex","SOLUSD",1672603011695,40.0,9.9636,9.9501,75.46]
["bitfinex","SOLUSD",1672603011909,75.36,9.9635,9.9501,75.46]
["bitfinex","SOLUSD",1672603012124,40.0,9.9634,9.9501,75.46]
["bitfinex","SOLUSD",1672603012332,40.0,9.9632,9.9501,75.46]
["bitfinex","SOLUSD",1672603012555,40.0,9.963,9.9501,75.46]
["bitfinex","SOLUSD",1672603012756,75.36,9.9629,9.9501,75.46]
["bitfinex","SOLUSD",1672603012973,40.0,9.9628,9.9501,75.46]
["bitfinex","SOLUSD",1672603013163,40.0,9.9626,9.9501,75.46]
["bitfinex","SOLUSD",1672603013379,40.0,9.9624,9.9501,75.46]
["bitfinex","SOLUSD",1672603013580,75.36,9.9623,9.9501,75.46]
["bitfinex","SOLUSD",1672603013788,40.0,9.9622,9.9501,75.46]
["bitfinex","SOLUSD",1672603014004,196.8487,9.9622,9.9501,75.46]
["bitfinex","SOLUSD",1672603014439,196.8487,9.9622,9.9502,40.0]
["bitfinex","SOLUSD",1672603014657,40.0,9.962,9.9503,75.46]
["bitfinex","SOLUSD",1672603015056,40.0,9.962,9.9502,40.0]
["bitfinex","SOLUSD",1672603015263,40.0,9.9618,9.9503,75.46]
["bitfinex","SOLUSD",1672603015700,40.0,9.9618,9.9501,75.46]
["bitfinex","SOLUSD",1672603015893,40.0,9.9616,9.9502,40.0]
["bitfinex","SOLUSD",1672603016112,40.0,9.9616,9.9503,75.46]
["bitfinex","SOLUSD",1672603016533,40.0,9.9614,9.9501,98.5183]
["bitfinex","SOLUSD",1672603016953,40.0,9.9614,9.9502,40.0]
["bitfinex","SOLUSD",1672603017195,167.2415,9.9613,9.9503,75.46]
["bitfinex","SOLUSD",1672603017369,40.0,9.9612,9.9502,75.46]
["bitfinex","SOLUSD",1672603017697,40.0,9.9612,9.9501,23.0583]
["bitfinex","SOLUSD",1672603017899,40.0,9.961,9.9501,23.0583]
["bitfinex","SOLUSD",1672603018103,40.0,9.961,9.9502,75.46]
["bitfinex","SOLUSD",1672603018309,40.0,9.961,9.9501,23.0583]
["bitfinex","SOLUSD",1672603018518,40.0,9.9608,9.9502,98.5183]
["bitfinex","SOLUSD",1672603018735,40.0,9.9608,9.9502,23.0583]
["bitfinex","SOLUSD",1672603019257,40.0,9.9606,9.9502,23.0583]
["bitfinex","SOLUSD",1672603019681,40.0,9.9604,9.9502,23.0583]
["bitfinex","SOLUSD",1672603019899,40.0,9.9604,9.9503,75.46]
["bitfinex","SOLUSD",1672603020320,40.0,9.9602,9.9503,75.46]
["bitfinex","SOLUSD",1672603020865,40.0,9.96,9.9503,75.46]
["bitfinex","SOLUSD",1672603021605,40.0,9.9598,9.9503,75.46]
["bitfinex","SOLUSD",1672603021790,167.1547,9.9599,9.9504,40.0]
["bitfinex","SOLUSD",1672603022001,49.0107,9.9597,9.9506,298.7]
["bitfinex","SOLUSD",1672603022208,118.144,9.9598,9.9509,40.0]
["bitfinex","SOLUSD",1672603022425,118.144,9.9598,9.9511,298.7]
["bitfinex","SOLUSD",1672603022630,118.144,9.9598,9.9513,298.7]
["bitfinex","SOLUSD",1672603022857,118.144,9.9598,9.9524,40.0]
["bitfinex","SOLUSD",1672603023051,40.0,9.9713,9.9526,298.7]
["bitfinex","SOLUSD",1672603023262,241.514,9.9712,9.9527,95.44]
["bitfinex","SOLUSD",1672603023490,40.0,9.9711,9.9528,40.0]
["bitfinex","SOLUSD",1672603023701,75.3,9.971,9.9529,95.44]
["bitfinex","SOLUSD",1672603023911,40.0,9.9709,9.953,40.0]
["bitfinex","SOLUSD",1672603024118,40.0,9.9709,9.9532,40.0]
["bitfinex","SOLUSD",1672603024119,40.0,9.9707,9.9532,40.0]
["bitfinex","SOLUSD",1672603024315,75.3,9.9706,9.9533,95.43]
["bitfinex","SOLUSD",1672603024523,40.0,9.9705,9.9534,40.0]
["bitfinex","SOLUSD",1672603024738,40.0,9.9703,9.9536,40.0]
["bitfinex","SOLUSD",1672603024941,40.0,9.9703,9.9537,95.43]
["bitfinex","SOLUSD",1672603025156,40.0,9.9701,9.9538,40.0]
["bitfinex","SOLUSD",1672603025384,40.0,9.9701,9.954,40.0]
["bitfinex","SOLUSD",1672603025571,40.0,9.9701,9.9541,95.43]
["bitfinex","SOLUSD",1672603025782,40.0,9.9699,9.9542,40.0]
["bitfinex","SOLUSD",1672603026008,40.0,9.9699,9.9544,40.0]
["bitfinex","SOLUSD",1672603026217,40.0,9.9699,9.9545,95.42]
["bitfinex","SOLUSD",1672603026429,40.0,9.9697,9.9546,40.0]
["bitfinex","SOLUSD",1672603026635,40.0,9.9697,9.9548,40.0]
["bitfinex","SOLUSD",1672603026855,40.0,9.9697,9.955,40.0]
["bitfinex","SOLUSD",1672603027043,40.0,9.9695,9.9551,95.42]
["bitfinex","SOLUSD",1672603027254,40.0,9.9695,9.9552,40.0]
["bitfinex","SOLUSD",1672603027482,40.0,9.9695,9.9554,40.0]
["bitfinex","SOLUSD",1672603027691,40.0,9.9693,9.9555,95.42]
["bitfinex","SOLUSD",1672603027888,40.0,9.9693,9.9556,40.0]
["bitfinex","SOLUSD",1672603028091,40.0,9.9693,9.9558,40.0]
["bitfinex","SOLUSD",1672603028299,40.0,9.9691,9.9559,95.41]
["bitfinex","SOLUSD",1672603028515,40.0,9.9691,9.956,40.0]
["bitfinex","SOLUSD",1672603028720,40.0,9.9691,9.9562,40.0]
["bitfinex","SOLUSD",1672603028930,40.0,9.9689,9.9564,40.0]
["bitfinex","SOLUSD",1672603029167,40.0,9.9689,9.9566,40.0]
["bitfinex","SOLUSD",1672603029477,40.0,9.9689,9.9568,40.0]
["bitfinex","SOLUSD",1672603029685,40.0,9.9687,9.9569,95.41]
["bitfinex","SOLUSD",1672603029902,40.0,9.9687,9.957,40.0]
["bitfinex","SOLUSD",1672603030099,40.0,9.9687,9.9572,40.0]
["bitfinex","SOLUSD",1672603030307,40.0,9.9685,9.9573,95.4]
["bitfinex","SOLUSD",1672603030726,40.0,9.9685,9.9574,40.0]
["bitfinex","SOLUSD",1672603030952,24.1116,9.9684,9.9575,95.4]
["bitfinex","SOLUSD",1672603031562,24.1116,9.9683,9.9575,95.4]
["bitfinex","SOLUSD",1672603031775,40.0,9.9682,9.9575,95.4]
["bitfinex","SOLUSD",1672603032209,24.9786,9.9681,9.9575,95.4]
["bitfinex","SOLUSD",1672603037243,40.0,9.968,9.9575,95.4]
["bitfinex","SOLUSD",1672603037675,40.0,9.968,9.9576,40.0]
["bitfinex","SOLUSD",1672603037890,40.0,9.968,9.9577,95.4]
["bitfinex","SOLUSD",1672603038093,40.0,9.968,9.9578,40.0]
["bitfinex","SOLUSD",1672603038307,40.0,9.968,9.9579,95.4]
["bitfinex","SOLUSD",1672603038512,40.0,9.968,9.958,40.0]
["bitfinex","SOLUSD",1672603038841,40.0,9.968,9.9581,95.4]
["bitfinex","SOLUSD",1672603040080,20.0,9.9679,9.9581,75.4]
["bitfinex","SOLUSD",1672603040301,20.0,9.9679,9.9382,117.5609]
["bitfinex","SOLUSD",1672603040302,74.92451793,9.9675,9.9382,117.5609]
["bitfinex","SOLUSD",1672603040506,150.25451793,9.9674,9.9436,40.0]
["bitfinex","SOLUSD",1672603040828,150.25451793,9.9674,9.9443,40.0]
["bitfinex","SOLUSD",1672603040829,40.0,9.9672,9.9443,40.0]
["bitfinex","SOLUSD",1672603041033,40.0,9.967,9.9444,75.5]
["bitfinex","SOLUSD",1672603041243,95.33,9.9669,9.9445,40.0]
["bitfinex","SOLUSD",1672603041475,40.0,9.9668,9.9446,75.5]
["bitfinex","SOLUSD",1672603041780,40.0,9.9666,9.9447,40.0]
["bitfinex","SOLUSD",1672603042001,40.0,9.9664,9.9501,117.5609]
["bitfinex","SOLUSD",1672603042190,95.33,9.9663,9.9501,117.5609]
["bitfinex","SOLUSD",1672603042396,40.0,9.9662,9.9501,117.5609]
["bitfinex","SOLUSD",1672603042612,95.34,9.9661,9.9502,193.0209]
["bitfinex","SOLUSD",1672603042833,156.52883953,9.9661,9.9502,117.5609]
["bitfinex","SOLUSD",1672603043024,185.96276812,9.966,9.9502,117.5609]
["bitfinex","SOLUSD",1672603043235,40.0,9.9658,9.9503,116.987]
["bitfinex","SOLUSD",1672603043458,75.34,9.9657,9.9503,116.987]
["bitfinex","SOLUSD",1672603043655,40.0,9.9656,9.9503,116.987]
["bitfinex","SOLUSD",1672603043986,40.0,9.9654,9.9504,116.987]
["bitfinex","SOLUSD",1672603044190,40.0,9.9652,9.9505,75.45]
["bitfinex","SOLUSD",1672603044390,95.34,9.9651,9.9505,192.437]
["bitfinex","SOLUSD",1672603044605,40.0,9.965,9.9505,192.437]
["bitfinex","SOLUSD",1672603044831,95.34,9.9649,9.9505,192.437]
["bitfinex","SOLUSD",1672603045024,40.0,9.9648,9.9506,116.987]
["bitfinex","SOLUSD",1672603045235,95.35,9.9647,9.9506,116.987]
["bitfinex","SOLUSD",1672603045445,40.0,9.9646,9.9506,116.987]
["bitfinex","SOLUSD",1672603045660,40.0,9.9644,9.9507,192.437]
["bitfinex","SOLUSD",1672603045876,95.35,9.9643,9.9507,192.437]
["bitfinex","SOLUSD",1672603046084,40.0,9.9642,9.9507,192.437]
["bitfinex","SOLUSD",1672603046410,40.0,9.964,9.9508,111.0105]
["bitfinex","SOLUSD",1672603046721,40.0,9.9638,9.9509,75.45]
["bitfinex","SOLUSD",1672603046938,40.0,9.9636,9.9509,186.4605]
["bitfinex","SOLUSD",1672603047124,75.36,9.9635,9.9509,186.4605]
["bitfinex","SOLUSD",1672603047335,40.0,9.9634,9.9509,186.4605]
["bitfinex","SOLUSD",1672603047545,40.0,9.9632,9.951,111.0105]
["bitfinex","SOLUSD",1672603047867,40.0,9.963,9.9511,75.45]
["bitfinex","SOLUSD",1672603048064,40.0,9.9628,9.9511,186.4605]
["bitfinex","SOLUSD",1672603048501,40.0,9.9626,9.9511,186.4605]
["bitfinex","SOLUSD",1672603048935,40.0,9.9624,9.9511,186.4605]
["bitfinex","SOLUSD",1672603049358,249.31162533,9.9623,9.9511,186.4605]
["bitfinex","SOLUSD",1672603049573,40.0,9.9622,9.9511,186.4605]
["bitfinex","SOLUSD",1672603049789,128.65612533,9.9622,9.9511,186.4605]
["bitfinex","SOLUSD",1672603049976,249.31162533,9.9621,9.9511,186.4605]
["bitfinex","SOLUSD",1672603050305,128.65612533,9.962,9.9511,186.4605]
["bitfinex","SOLUSD",1672603050499,289.31162533,9.962,9.9511,186.4605]
["bitfinex","SOLUSD",1672603050705,40.0,9.9618,9.9511,186.4605]
["bitfinex","SOLUSD",1672603051127,40.0,9.9616,9.9511,186.4605]
["bitfinex","SOLUSD",1672603051767,40.0,9.9614,9.9511,186.4605]
["bitfinex","SOLUSD",1672603052179,88.61279199,9.9613,9.9511,186.4605]
["bitfinex","SOLUSD",1672603052392,215.70213152,9.9613,9.9511,111.0105]
["bitfinex","SOLUSD",1672603052714,40.0,9.9611,9.9511,111.0105]
["bitfinex","SOLUSD",1672603052927,75.37,9.961,9.9511,111.0105]
["bitfinex","SOLUSD",1672603053135,81.18883953,9.961,9.9512,75.45]
["bitfinex","SOLUSD",1672603053345,40.0,9.9608,9.9511,111.0105]
["bitfinex","SOLUSD",1672603053671,169.80163152,9.9607,9.9511,111.0105]
["bitfinex","SOLUSD",1672603053864,40.0,9.9606,9.9512,75.45]
["bitfinex","SOLUSD",1672603054074,174.51329199,9.9606,9.9511,111.0105]
["bitfinex","SOLUSD",1672603054291,88.61279199,9.9605,9.9511,111.0105]
["bitfinex","SOLUSD",1672603054495,40.0,9.9604,9.9511,111.0105]
["bitfinex","SOLUSD",1672603054700,63.043,9.9604,9.9512,75.45]
["bitfinex","SOLUSD",1672603054920,151.65579199,9.9604,9.9512,75.45]
["bitfinex","SOLUSD",1672603055445,23.043,9.9603,9.9512,75.45]
["bitfinex","SOLUSD",1672603055656,23.043,9.9603,9.9512,40.0]
["bitfinex","SOLUSD",1672603055979,23.043,9.9603,9.9514,40.0]
["bitfinex","SOLUSD",1672603056171,23.043,9.9603,9.9515,75.45]
["bitfinex","SOLUSD",1672603056390,23.043,9.9603,9.9516,40.0]
["bitfinex","SOLUSD",1672603056831,23.043,9.9602,9.9516,40.0]
["bitfinex","SOLUSD",1672603057539,22.569,9.9601,9.9516,40.0]
["bitfinex","SOLUSD",1672603057962,22.569,9.9601,9.9515,75.45]
["bitfinex","SOLUSD",1672603058176,22.569,9.96,9.9512,75.45]
["bitfinex","SOLUSD",1672603058635,22.569,9.96,9.9513,40.0]
["bitfinex","SOLUSD",1672603058836,22.569,9.9599,9.9515,40.0]
["bitfinex","SOLUSD",1672603059052,22.569,9.9599,9.9516,75.45]
["bitfinex","SOLUSD",1672603059258,22.569,9.9599,9.9517,40.0]
["bitfinex","SOLUSD",1672603059451,22.569,9.9598,9.9519,40.0]
["bitfinex","SOLUSD",1672603059659,22.569,9.9598,9.9521,40.0]
["bitfinex","SOLUSD",1672603059892,22.569,9.9598,9.9522,75.44]
["bitfinex","SOLUSD",1672603060109,22.569,9.9598,9.9523,40.0]
["bitfinex","SOLUSD",1672603060303,22.569,9.9598,9.9525,40.0]
["bitfinex","SOLUSD",1672603060515,22.569,9.9598,9.9526,75.44]
["bitfinex","SOLUSD",1672603060835,22.569,9.9598,9.9527,40.0]
["bitfinex","SOLUSD",1672603061044,22.569,9.9598,9.9528,75.44]
["bitfinex","SOLUSD",1672603061260,22.569,9.9598,9.9529,40.0]
["bitfinex","SOLUSD",1672603061462,22.569,9.9598,9.9531,40.0]
["bitfinex","SOLUSD",1672603061663,22.569,9.9598,9.9532,75.43]
["bitfinex","SOLUSD",1672603061871,22.569,9.9598,9.9533,40.0]
["bitfinex","SOLUSD",1672603062103,22.569,9.9598,9.9534,75.43]
["bitfinex","SOLUSD",1672603062415,22.569,9.9598,9.9535,40.0]
["bitfinex","SOLUSD",1672603062623,22.569,9.9598,9.9536,75.43]
["bitfinex","SOLUSD",1672603062948,22.569,9.9598,9.9537,40.0]
["bitfinex","SOLUSD",1672603063134,22.569,9.9598,9.9539,40.0]
["bitfinex","SOLUSD",1672603063462,22.569,9.9598,9.9541,40.0]
["bitfinex","SOLUSD",1672603063684,22.569,9.9598,9.9542,75.43]
["bitfinex","SOLUSD",1672603063984,22.569,9.9598,9.9543,40.0]
["bitfinex","SOLUSD",1672603064304,22.569,9.9598,9.9545,40.0]
["bitfinex","SOLUSD",1672603064516,22.569,9.9598,9.9546,75.42]
["bitfinex","SOLUSD",1672603064727,22.569,9.9598,9.9547,40.0]
["bitfinex","SOLUSD",1672603064922,22.569,9.9598,9.9548,75.42]
["bitfinex","SOLUSD",1672603065131,22.569,9.9598,9.9549,40.0]
["bitfinex","SOLUSD",1672603065342,22.569,9.9598,9.955,75.42]
["bitfinex","SOLUSD",1672603065552,22.569,9.9598,9.9551,40.0]
["bitfinex","SOLUSD",1672603065763,22.569,9.9598,9.9553,40.0]
["bitfinex","SOLUSD",1672603065974,22.569,9.9598,9.9554,75.42]
["bitfinex","SOLUSD",1672603066184,22.569,9.9598,9.9555,40.0]
["bitfinex","SOLUSD",1672603066396,22.569,9.9598,9.9557,40.0]
["bitfinex","SOLUSD",1672603066601,22.569,9.9598,9.9559,40.0]
["bitfinex","SOLUSD",1672603066814,22.569,9.9598,9.956,75.41]
["bitfinex","SOLUSD",1672603067122,22.569,9.9598,9.9561,40.0]
["bitfinex","SOLUSD",1672603067334,22.569,9.9598,9.9563,40.0]
["bitfinex","SOLUSD",1672603067761,22.569,9.9598,9.9561,40.0]
["bitfinex","SOLUSD",1672603067973,22.569,9.9598,9.9562,75.41]
["bitfinex","SOLUSD",1672603068195,22.569,9.9598,9.9559,40.0]
["bitfinex","SOLUSD",1672603068398,22.569,9.9598,9.9561,40.0]
["bitfinex","SOLUSD",1672603068594,22.569,9.9598,9.9562,75.41]
["bitfinex","SOLUSD",1672603070522,22.569,9.9598,9.956,75.41]
["bitfinex","SOLUSD",1672603070833,22.569,9.9598,9.9549,40.0]
["bitfinex","SOLUSD",1672603071027,22.569,9.9598,9.955,75.42]
["bitfinex","SOLUSD",1672603071362,22.569,9.9598,9.9551,40.0]
["bitfinex","SOLUSD",1672603071570,22.569,9.9598,9.9553,40.0]
["bitfinex","SOLUSD",1672603071889,22.569,9.9598,9.9554,75.42]
["bitfinex","SOLUSD",1672603072196,22.569,9.9598,9.9555,40.0]
["bitfinex","SOLUSD",1672603072828,22.569,9.9598,9.9553,40.0]
["bitfinex","SOLUSD",1672603073442,22.569,9.9598,9.9552,75.42]
["bitfinex","SOLUSD",1672603073971,22.569,9.9598,9.9551,40.0]
["bitfinex","SOLUSD",1672603074706,22.569,9.9598,9.955,75.42]
["bitfinex","SOLUSD",1672603075222,22.569,9.9598,9.9548,75.42]
["bitfinex","SOLUSD",1672603075661,22.569,9.9598,9.9547,40.0]
["bitfinex","SOLUSD",1672603075857,22.569,9.9598,9.9549,40.0]
["bitfinex","SOLUSD",1672603076064,22.569,9.9598,9.9551,40.0]
["bitfinex","SOLUSD",1672603077239,22.569,9.9598,9.9548,75.42]
["bitfinex","SOLUSD",1672603077451,22.569,9.9598,9.9549,40.0]
["bitfinex","SOLUSD",1672603083443,22.569,9.9598,9.9551,40.0]
["bitfinex","SOLUSD",1672603083644,22.569,9.9598,9.9552,75.42]
["bitfinex","SOLUSD",1672603083866,22.569,9.9598,9.9553,40.0]
["bitfinex","SOLUSD",1672603084188,22.569,9.9598,9.9555,40.0]
["bitfinex","SOLUSD",1672603085436,23.2994,9.9606,9.9557,40.0]
["bitfinex","SOLUSD",1672603085650,13.596,9.9606,9.9559,40.0]
["bitfinex","SOLUSD",1672603085969,13.596,9.9606,9.956,95.41]
["bitfinex","SOLUSD",1672603086178,0.0001,9.9606,9.9561,40.0]
["bitfinex","SOLUSD",1672603086374,117.1911,9.9703,9.9563,40.0]
["bitfinex","SOLUSD",1672603086585,75.27,9.9754,9.9563,40.0]
["bitfinex","SOLUSD",1672603086586,117.1911,9.9699,9.9565,40.0]
["bitfinex","SOLUSD",1672603086905,117.1911,9.9699,9.9567,40.0]
["bitfinex","SOLUSD",1672603087117,117.1911,9.9699,9.9569,40.0]
["bitfinex","SOLUSD",1672603087323,117.1911,9.9699,9.957,95.4]
["bitfinex","SOLUSD",1672603087550,117.1911,9.9699,9.9571,40.0]
["bitfinex","SOLUSD",1672603087864,117.1911,9.9699,9.9572,95.4]
["bitfinex","SOLUSD",1672603088178,117.1911,9.9699,9.9574,40.0]
["bitfinex","SOLUSD",1672603088396,117.1911,9.9699,9.9576,298.7]
["bitfinex","SOLUSD",1672603088697,110.2551,9.9698,9.9578,298.7]
["bitfinex","SOLUSD",1672603088895,110.2551,9.9697,9.958,298.7]
["bitfinex","SOLUSD",1672603089106,110.2551,9.9696,9.9582,298.7]
["bitfinex","SOLUSD",1672603089428,110.2551,9.9696,9.9585,40.0]
["bitfinex","SOLUSD",1672603089637,110.2551,9.9696,9.9587,298.7]
["bitfinex","SOLUSD",1672603089848,110.2551,9.9696,9.9588,115.39]
["bitfinex","SOLUSD",1672603090364,110.2551,9.9695,9.959,40.0]
["bitfinex","SOLUSD",1672603090573,110.2551,9.9694,9.9592,40.0]
["bitfinex","SOLUSD",1672603090790,110.2551,9.9694,9.9593,75.39]
["bitfinex","SOLUSD",1672603091010,110.2551,9.9694,9.9594,40.0]
["bitfinex","SOLUSD",1672603091207,110.2551,9.9694,9.9596,40.0]
["bitfinex","SOLUSD",1672603091420,24.671,9.9693,9.9597,75.38]
["bitfinex","SOLUSD",1672603091639,24.671,9.9693,9.9598,40.0]
["bitfinex","SOLUSD",1672603091847,24.671,9.9693,9.9599,75.38]
["bitfinex","SOLUSD",1672603092068,24.671,9.9692,9.96,40.0]
["bitfinex","SOLUSD",1672603092281,24.671,9.9692,9.9601,75.38]
["bitfinex","SOLUSD",1672603092482,24.671,9.9692,9.9602,40.0]
["bitfinex","SOLUSD",1672603092695,24.671,9.9691,9.9604,40.0]
["bitfinex","SOLUSD",1672603092898,24.671,9.9691,9.9605,75.38]
["bitfinex","SOLUSD",1672603093130,24.671,9.9691,9.9606,40.0]
["bitfinex","SOLUSD",1672603093323,24.671,9.969,9.9608,40.0]
["bitfinex","SOLUSD",1672603093534,24.671,9.969,9.9609,75.37]
["bitfinex","SOLUSD",1672603093751,24.671,9.969,9.961,40.0]
["bitfinex","SOLUSD",1672603093964,24.671,9.969,9.9611,75.37]
["bitfinex","SOLUSD",1672603094293,24.671,9.969,9.9612,40.0]
["bitfinex","SOLUSD",1672603094481,24.671,9.969,9.9614,40.0]
["bitfinex","SOLUSD",1672603094687,24.671,9.969,9.9615,75.37]
["bitfinex","SOLUSD",1672603094921,24.671,9.969,9.9616,40.0]
["bitfinex","SOLUSD",1672603095119,24.671,9.969,9.9617,75.37]
["bitfinex","SOLUSD",1672603095335,24.671,9.969,9.9618,40.0]
["bitfinex","SOLUSD",1672603095544,24.671,9.969,9.9619,75.37]
["bitfinex","SOLUSD",1672603095862,24.671,9.969,9.962,40.0]
["bitfinex","SOLUSD",1672603096052,24.671,9.969,9.9622,40.0]
["bitfinex","SOLUSD",1672603096261,24.671,9.969,9.9623,75.36]
["bitfinex","SOLUSD",1672603096472,24.671,9.969,9.9624,40.0]
["bitfinex","SOLUSD",1672603096704,24.671,9.969,9.9626,40.0]
["bitfinex","SOLUSD",1672603096913,24.671,9.969,9.9627,75.36]
["bitfinex","SOLUSD",1672603097120,24.671,9.969,9.9628,40.0]
["bitfinex","SOLUSD",1672603097330,24.671,9.969,9.9629,75.36]
["bitfinex","SOLUSD",1672603097654,24.671,9.969,9.963,40.0]
["bitfinex","SOLUSD",1672603097857,24.671,9.969,9.9632,40.0]
["bitfinex","SOLUSD",1672603098067,24.671,9.969,9.9633,75.36]
["bitfinex","SOLUSD",1672603098263,24.671,9.969,9.9634,40.0]
["bitfinex","SOLUSD",1672603098470,24.671,9.969,9.9635,75.36]
["bitfinex","SOLUSD",1672603098700,24.671,9.969,9.9636,40.0]
["bitfinex","SOLUSD",1672603099018,24.671,9.969,9.9638,40.0]
["bitfinex","SOLUSD",1672603099203,24.671,9.969,9.9639,75.35]
["bitfinex","SOLUSD",1672603099416,75.22,9.982,9.964,318.7]
["bitfinex","SOLUSD",1672603099632,165.1863,9.982,9.9643,40.0]
["bitfinex","SOLUSD",1672603099851,165.1863,9.982,9.9645,298.7]
["bitfinex","SOLUSD",1672603100061,165.1863,9.982,9.9648,40.0]
["bitfinex","SOLUSD",1672603100264,40.0,9.9818,9.965,40.0]
["bitfinex","SOLUSD",1672603100478,75.22,9.9817,9.9651,95.34]
["bitfinex","SOLUSD",1672603100890,201.3333,9.9816,9.9652,204.2973]
["bitfinex","SOLUSD",1672603101116,75.22,9.9815,9.9654,40.0]
["bitfinex","SOLUSD",1672603101304,75.22,9.9815,9.9655,95.34]
["bitfinex","SOLUSD",1672603101520,161.3333,9.9814,9.9656,40.0]
["bitfinex","SOLUSD",1672603101744,161.3333,9.9814,9.9658,40.0]
["bitfinex","SOLUSD",1672603101938,161.3333,9.9814,9.9659,95.34]
["bitfinex","SOLUSD",1672603102149,161.3333,9.9813,9.966,40.0]
["bitfinex","SOLUSD",1672603102478,161.3333,9.9813,9.9662,40.0]
["bitfinex","SOLUSD",1672603102680,161.3333,9.9812,9.9664,40.0]
["bitfinex","SOLUSD",1672603102885,161.3333,9.9812,9.9666,40.0]
["bitfinex","SOLUSD",1672603103097,161.3333,9.9812,9.9667,95.33]
["bitfinex","SOLUSD",1672603103326,161.3333,9.9812,9.9668,40.0]
["bitfinex","SOLUSD",1672603103534,160.9048,9.9811,9.967,40.0]
["bitfinex","SOLUSD",1672603103727,160.9048,9.9811,9.9671,95.33]
["bitfinex","SOLUSD",1672603103934,160.9048,9.9811,9.9672,40.0]
["bitfinex","SOLUSD",1672603104146,160.9048,9.9811,9.9674,40.0]
["bitfinex","SOLUSD",1672603104466,160.9048,9.981,9.9676,40.0]
["bitfinex","SOLUSD",1672603104678,160.9048,9.981,9.9677,95.32]
["bitfinex","SOLUSD",1672603105098,40.0,9.9809,9.9678,40.0]
["bitfinex","SOLUSD",1672603105312,200.9048,9.9809,9.968,40.0]
["bitfinex","SOLUSD",1672603105530,200.9048,9.9809,9.9681,95.32]
["bitfinex","SOLUSD",1672603105949,160.9048,9.9808,9.9682,196.3743]
["bitfinex","SOLUSD",1672603106158,160.9048,9.9808,9.9683,95.32]
["bitfinex","SOLUSD",1672603106369,40.0,9.9807,9.9684,40.0]
["bitfinex","SOLUSD",1672603106576,198.2436,9.9807,9.9686,40.0]
["bitfinex","SOLUSD",1672603106785,198.2436,9.9807,9.9688,40.0]
["bitfinex","SOLUSD",1672603107000,198.2436,9.9807,9.9689,75.31]
["bitfinex","SOLUSD",1672603107215,40.0,9.9805,9.969,40.0]
["bitfinex","SOLUSD",1672603107413,40.0,9.9805,9.9692,40.0]
["bitfinex","SOLUSD",1672603107626,40.0,9.9805,9.9693,75.31]
["bitfinex","SOLUSD",1672603107840,40.0,9.9803,9.9694,40.0]
["bitfinex","SOLUSD",1672603108166,40.0,9.9803,9.9695,75.31]
["bitfinex","SOLUSD",1672603108368,158.2436,9.9802,9.9696,40.0]
["bitfinex","SOLUSD",1672603108578,158.2436,9.9802,9.9697,75.31]
["bitfinex","SOLUSD",1672603108787,158.2436,9.9802,9.9698,40.0]
["bitfinex","SOLUSD",1672603109015,158.2436,9.9801,9.97,40.0]
["bitfinex","SOLUSD",1672603109218,158.2436,9.9801,9.9701,75.31]
["bitfinex","SOLUSD",1672603109529,158.2436,9.9801,9.9702,40.0]
["bitfinex","SOLUSD",1672603109727,157.5735,9.98,9.9704,40.0]
["bitfinex","SOLUSD",1672603109936,157.5735,9.98,9.9706,40.0]
["bitfinex","SOLUSD",1672603110146,157.5735,9.98,9.9707,75.3]
["bitfinex","SOLUSD",1672603110357,40.0,9.9798,9.9707,75.3]
["bitfinex","SOLUSD",1672603111008,23.6337,9.9797,9.9707,75.3]
["bitfinex","SOLUSD",1672603111405,23.6337,9.9797,9.9703,75.3]
["bitfinex","SOLUSD",1672603111617,40.0,9.9795,9.9703,75.3]
["bitfinex","SOLUSD",1672603111935,40.0,9.9795,9.9704,40.0]
["bitfinex","SOLUSD",1672603112147,23.6337,9.9794,9.9705,75.3]
["bitfinex","SOLUSD",1672603112689,23.6337,9.9793,9.9704,40.0]
["bitfinex","SOLUSD",1672603112891,23.6337,9.9793,9.9705,75.3]
["bitfinex","SOLUSD",1672603113318,40.0,9.9791,9.9705,75.3]
["bitfinex","SOLUSD",1672603113529,40.0,9.9791,9.9697,75.31]
["bitfinex","SOLUSD",1672603113722,23.8692,9.979,9.9697,75.31]
["bitfinex","SOLUSD",1672603114352,23.8692,9.9789,9.9697,75.31]
["bitfinex","SOLUSD",1672603114779,23.8692,9.9789,9.9698,40.0]
["bitfinex","SOLUSD",1672603114993,23.8692,9.9788,9.97,40.0]
["bitfinex","SOLUSD",1672603115189,23.8692,9.9788,9.9701,75.31]
["bitfinex","SOLUSD",1672603115399,23.8692,9.9788,9.9702,40.0]
["bitfinex","SOLUSD",1672603115612,23.8692,9.9787,9.9703,75.3]
["bitfinex","SOLUSD",1672603115833,23.8692,9.9787,9.9704,40.0]
["bitfinex","SOLUSD",1672603116050,23.8692,9.9787,9.9705,75.3]
["bitfinex","SOLUSD",1672603116365,23.8692,9.9786,9.9705,75.3]
["bitfinex","SOLUSD",1672603116891,23.7013,9.9785,9.9705,75.3]
["bitfinex","SOLUSD",1672603117295,23.7013,9.9784,9.9705,75.3]
["bitfinex","SOLUSD",1672603117625,23.7013,9.9784,9.9702,40.0]
["bitfinex","SOLUSD",1672603117831,23.7013,9.9783,9.9704,40.0]
["bitfinex","SOLUSD",1672603118031,23.7013,9.9783,9.9705,75.3]
["bitfinex","SOLUSD",1672603118241,23.7013,9.9783,9.9706,40.0]
["bitfinex","SOLUSD",1672603118469,23.7013,9.9783,9.9708,40.0]
["bitfinex","SOLUSD",1672603118691,23.7013,9.9782,9.9709,75.3]
["bitfinex","SOLUSD",1672603118891,23.7013,9.9782,9.971,40.0]
["bitfinex","SOLUSD",1672603119098,23.7013,9.9782,9.9712,40.0]
["bitfinex","SOLUSD",1672603119314,23.7013,9.9782,9.9713,75.3]
["bitfinex","SOLUSD",1672603119533,23.7013,9.9782,9.9714,40.0]
["bitfinex","SOLUSD",1672603119843,23.7013,9.9782,9.9716,40.0]
["bitfinex","SOLUSD",1672603120052,23.7013,9.9782,9.9718,40.0]
["bitfinex","SOLUSD",1672603120267,23.7013,9.9782,9.972,40.0]
["bitfinex","SOLUSD",1672603120472,23.7013,9.9782,9.9721,75.29]
["bitfinex","SOLUSD",1672603120672,23.7013,9.9782,9.9722,40.0]
["bitfinex","SOLUSD",1672603120884,23.7013,9.9782,9.9723,75.29]
["bitfinex","SOLUSD",1672603121089,23.7013,9.9782,9.9717,75.29]
["bitfinex","SOLUSD",1672603121315,23.7013,9.9782,9.9715,75.29]
["bitfinex","SOLUSD",1672603122051,23.7013,9.9782,9.9716,40.0]
["bitfinex","SOLUSD",1672603122264,23.7013,9.9782,9.9718,40.0]
["bitfinex","SOLUSD",1672603122468,23.7013,9.9782,9.9719,75.29]
["bitfinex","SOLUSD",1672603122796,23.7013,9.9782,9.971,40.0]
["bitfinex","SOLUSD",1672603122993,23.7013,9.9782,9.9711,75.3]
["bitfinex","SOLUSD",1672603123416,23.7013,9.9782,9.9709,75.3]
["bitfinex","SOLUSD",1672603123934,23.7013,9.9782,9.9707,75.3]
["bitfinex","SOLUSD",1672603124141,23.7013,9.9782,9.9708,40.0]
["bitfinex","SOLUSD",1672603124472,23.7013,9.9782,9.9709,75.3]
["bitfinex","SOLUSD",1672603124682,23.7013,9.9782,9.971,40.0]
["bitfinex","SOLUSD",1672603124869,23.7013,9.9782,9.9708,40.0]
["bitfinex","SOLUSD",1672603124870,23.7013,9.9782,9.9711,75.3]
["bitfinex","SOLUSD",1672603125085,23.7013,9.9782,9.9712,40.0]
["bitfinex","SOLUSD",1672603125423,23.7013,9.9782,9.9713,75.3]
["bitfinex","SOLUSD",1672603125824,23.7013,9.9782,9.971,40.0]
["bitfinex","SOLUSD",1672603126034,23.7013,9.9782,9.9712,40.0]
["bitfinex","SOLUSD",1672603126260,23.7013,9.9782,9.9713,75.3]
["bitfinex","SOLUSD",1672603126669,23.7013,9.9782,9.9714,40.0]
["bitfinex","SOLUSD",1672603126874,23.7013,9.9782,9.9716,40.0]
["bitfinex","SOLUSD",1672603127086,23.7013,9.9782,9.9717,75.29]
["bitfinex","SOLUSD",1672603127518,23.7013,9.9782,9.9718,40.0]
["bitfinex","SOLUSD",1672603127844,23.7013,9.9782,9.9719,75.29]
["bitfinex","SOLUSD",1672603128031,23.7013,9.9782,9.9712,40.0]
["bitfinex","SOLUSD",1672603128032,23.7013,9.9782,9.972,40.0]
["bitfinex","SOLUSD",1672603128241,23.7013,9.9782,9.9721,75.29]
["bitfinex","SOLUSD",1672603128986,23.7013,9.9782,9.9714,40.0]
["bitfinex","SOLUSD",1672603129195,23.7013,9.9782,9.9716,40.0]
["bitfinex","SOLUSD",1672603129516,23.7013,9.9782,9.9717,75.29]
["bitfinex","SOLUSD",1672603130664,23.7013,9.9782,9.9718,40.0]
["bitfinex","SOLUSD",1672603130874,23.7013,9.9782,9.9719,75.29]
["bitfinex","SOLUSD",1672603131527,23.7013,9.9782,9.9717,75.29]
["bitfinex","SOLUSD",1672603132353,23.7013,9.9782,9.9715,75.29]
["bitfinex","SOLUSD",1672603132679,23.7013,9.9782,9.9713,75.3]
["bitfinex","SOLUSD",1672603132892,23.7013,9.9782,9.9714,40.0]
["bitfinex","SOLUSD",1672603133091,23.7013,9.9782,9.9715,75.29]
["bitfinex","SOLUSD",1672603134769,23.7013,9.9782,9.9708,40.0]
["bitfinex","SOLUSD",1672603134986,23.7013,9.9782,9.9709,75.3]
["bitfinex","SOLUSD",1672603135822,23.7013,9.9782,9.969,23.6315]
["bitfinex","SOLUSD",1672603136036,40.0,9.9789,9.969,23.6315]
["bitfinex","SOLUSD",1672603136037,63.3044,9.9781,9.969,23.6315]
["bitfinex","SOLUSD",1672603136891,40.0,9.9779,9.969,23.6315]
["bitfinex","SOLUSD",1672603137302,22.997,9.9778,9.969,23.6315]
["bitfinex","SOLUSD",1672603137934,22.997,9.9777,9.969,23.6315]
["bitfinex","SOLUSD",1672603138576,22.997,9.9776,9.969,23.6315]
["bitfinex","SOLUSD",1672603139194,22.997,9.9775,9.969,23.6315]
["bitfinex","SOLUSD",1672603139826,24.8202,9.9774,9.969,23.6315]
["bitfinex","SOLUSD",1672603140350,24.8202,9.9773,9.969,23.6315]
["bitfinex","SOLUSD",1672603140973,24.8202,9.9772,9.969,23.6315]
["bitfinex","SOLUSD",1672603141508,24.8202,9.9771,9.969,23.6315]
["bitfinex","SOLUSD",1672603142132,24.8202,9.977,9.969,23.6315]
["bitfinex","SOLUSD",1672603142664,24.2915,9.9769,9.969,23.6315]
["bitfinex","SOLUSD",1672603143921,40.0,9.9768,9.969,23.6315]
["bitfinex","SOLUSD",1672603144552,64.2915,9.9768,9.969,23.6315]
["bitfinex","SOLUSD",1672603149602,75.24,9.9788,9.969,23.6315]
["bitfinex","SOLUSD",1672603149603,74.92451793,9.9907,9.9694,115.31]
["bitfinex","SOLUSD",1672603149816,158.8954,9.9878,9.9694,349.62053173]
["bitfinex","SOLUSD",1672603150033,88.567,9.9877,9.9695,326.03210284]
["bitfinex","SOLUSD",1672603150219,40.0,9.9875,9.9696,75.31]
["bitfinex","SOLUSD",1672603150424,75.18,9.9874,9.9697,40.0]
["bitfinex","SOLUSD",1672603150642,40.0,9.9873,9.9698,75.31]
["bitfinex","SOLUSD",1672603150860,40.0,9.9871,9.9698,75.31]
["bitfinex","SOLUSD",1672603151071,95.18,9.987,9.9698,75.31]
["bitfinex","SOLUSD",1672603151277,40.0,9.9869,9.9698,75.31]
["bitfinex","SOLUSD",1672603151488,95.18,9.9868,9.9698,75.31]
["bitfinex","SOLUSD",1672603151702,40.0,9.9867,9.9698,75.31]
["bitfinex","SOLUSD",1672603151901,40.0,9.9865,9.9698,75.31]
["bitfinex","SOLUSD",1672603152121,95.18,9.9864,9.9698,75.31]
["bitfinex","SOLUSD",1672603152324,40.0,9.9863,9.9696,75.31]
["bitfinex","SOLUSD",1672603152532,40.0,9.9861,9.9696,75.31]
["bitfinex","SOLUSD",1672603152741,95.19,9.986,9.9696,75.31]
["bitfinex","SOLUSD",1672603152964,95.19,9.986,9.9695,119.6992]
["bitfinex","SOLUSD",1672603152965,74.92451793,9.9851,9.9695,119.6992]
["bitfinex","SOLUSD",1672603153183,40.0,9.9847,9.9695,119.6992]
["bitfinex","SOLUSD",1672603153373,40.0,9.9845,9.9695,119.6992]
["bitfinex","SOLUSD",1672603153587,95.2,9.9844,9.9695,119.6992]
["bitfinex","SOLUSD",1672603154022,109.03420733,9.9843,9.9695,119.6992]
["bitfinex","SOLUSD",1672603154240,40.0,9.9841,9.9695,119.6992]
["bitfinex","SOLUSD",1672603154540,40.0,9.9839,9.9695,119.6992]
["bitfinex","SOLUSD",1672603154862,40.0,9.9837,9.9695,119.6992]
["bitfinex","SOLUSD",1672603155056,40.0,9.9835,9.9695,119.6992]
["bitfinex","SOLUSD",1672603155265,75.21,9.9834,9.9695,119.6992]
["bitfinex","SOLUSD",1672603155490,40.0,9.9833,9.9695,119.6992]
["bitfinex","SOLUSD",1672603155691,40.0,9.9831,9.9695,119.6992]
["bitfinex","SOLUSD",1672603156017,40.0,9.9829,9.9695,119.6992]
["bitfinex","SOLUSD",1672603156324,40.0,9.9827,9.9695,119.6992]
["bitfinex","SOLUSD",1672603156544,40.0,9.9825,9.9695,119.6992]
["bitfinex","SOLUSD",1672603156756,75.21,9.9824,9.9695,119.6992]
["bitfinex","SOLUSD",1672603156942,40.0,9.9823,9.9695,119.6992]
["bitfinex","SOLUSD",1672603157153,75.21,9.9822,9.9695,119.6992]
["bitfinex","SOLUSD",1672603157369,40.0,9.9821,9.9695,119.6992]
["bitfinex","SOLUSD",1672603157592,40.0,9.9819,9.9695,119.6992]
["bitfinex","SOLUSD",1672603157808,75.22,9.9818,9.9695,119.6992]
["bitfinex","SOLUSD",1672603158001,40.0,9.9817,9.9695,119.6992]
["bitfinex","SOLUSD",1672603158213,75.22,9.9816,9.9695,119.6992]
["bitfinex","SOLUSD",1672603158417,40.0,9.9815,9.9695,119.6992]
["bitfinex","SOLUSD",1672603158629,40.0,9.9813,9.9695,119.6992]
["bitfinex","SOLUSD",1672603158839,40.0,9.9811,9.9696,75.31]
["bitfinex","SOLUSD",1672603159054,75.22,9.981,9.9696,75.31]
["bitfinex","SOLUSD",1672603159469,40.0,9.9809,9.9696,75.31]
["bitfinex","SOLUSD",1672603159685,75.22,9.9808,9.9696,75.31]
["bitfinex","SOLUSD",1672603159893,159.3681,9.9809,9.9697,40.0]
["bitfinex","SOLUSD",1672603160106,159.3681,9.9809,9.9698,75.31]
["bitfinex","SOLUSD",1672603160429,40.0,9.9807,9.9699,40.0]
["bitfinex","SOLUSD",1672603160623,40.0,9.9807,9.97,75.31]
["bitfinex","SOLUSD",1672603160955,40.0,9.9805,9.97,75.31]
["bitfinex","SOLUSD",1672603161354,40.0,9.9803,9.9701,40.0]
["bitfinex","SOLUSD",1672603161586,40.0,9.9803,9.9702,75.3]
["bitfinex","SOLUSD",1672603161783,119.3681,9.9804,9.9703,40.0]
["bitfinex","SOLUSD",1672603161995,113.4994,9.9802,9.9705,40.0]
["bitfinex","SOLUSD",1672603162306,113.4994,9.9802,9.9707,40.0]
["bitfinex","SOLUSD",1672603162521,113.4994,9.9802,9.9708,75.3]
["bitfinex","SOLUSD",1672603162729,113.4994,9.9802,9.9709,40.0]
["bitfinex","SOLUSD",1672603162945,113.4994,9.9802,9.971,75.3]
["bitfinex","SOLUSD",1672603163149,113.4994,9.9802,9.9711,40.0]
["bitfinex","SOLUSD",1672603163387,113.4994,9.9802,9.9712,75.3]
["bitfinex","SOLUSD",1672603163899,40.0,9.9801,9.9708,75.3]
["bitfinex","SOLUSD",1672603164422,40.0,9.9801,9.9674,75.33]
["bitfinex","SOLUSD",1672603164611,113.4994,9.98,9.9674,75.33]
["bitfinex","SOLUSD",1672603164826,40.0,9.9799,9.9674,75.33]
["bitfinex","SOLUSD",1672603165242,114.8927,9.9798,9.9674,75.33]
["bitfinex","SOLUSD",1672603165449,40.0,9.9797,9.9674,75.33]
["bitfinex","SOLUSD",1672603165900,114.8927,9.9796,9.9696,75.31]
["bitfinex","SOLUSD",1672603166111,40.0,9.9795,9.9674,75.33]
["bitfinex","SOLUSD",1672603166532,114.8927,9.9794,9.9674,75.33]
["bitfinex","SOLUSD",1672603166739,40.0,9.9793,9.9674,75.33]
["bitfinex","SOLUSD",1672603167274,154.8927,9.9793,9.9674,75.33]
["bitfinex","SOLUSD",1672603170728,114.8927,9.9793,9.9696,115.31]
["bitfinex","SOLUSD",1672603173691,40.0,9.9792,9.9696,75.31]
["bitfinex","SOLUSD",1672603176211,40.0,9.9792,9.9697,40.0]
["bitfinex","SOLUSD",1672603177022,40.0,9.9792,9.9699,40.0]
["bitfinex","SOLUSD",1672603177238,40.0,9.9792,9.97,75.31]
["bitfinex","SOLUSD",1672603178498,40.0,9.9792,9.9701,40.0]
["bitfinex","SOLUSD",1672603182301,114.8927,9.9793,9.9701,40.0]
["bitfinex","SOLUSD",1672603182510,114.8927,9.9793,9.9703,40.0]
["bitfinex","SOLUSD",1672603182727,114.8927,9.9793,9.9705,40.0]
["bitfinex","SOLUSD",1672603185786,114.8927,9.9793,9.97,75.31]
["bitfinex","SOLUSD",1672603185971,40.0,9.9792,9.9698,75.31]
["bitfinex","SOLUSD",1672603186178,40.0,9.9792,9.9696,75.31]
["bitfinex","SOLUSD",1672603186392,40.0,9.9792,9.9697,40.0]
["bitfinex","SOLUSD",1672603186603,40.0,9.9792,9.9698,75.31]
["bitfinex","SOLUSD",1672603187033,40.0,9.9792,9.9674,75.33]
["bitfinex","SOLUSD",1672603191433,40.0,9.9792,9.9672,75.33]
["bitfinex","SOLUSD",1672603192174,40.0,9.979,9.9672,75.33]
["bitfinex","SOLUSD",1672603192799,40.0,9.979,9.9673,40.0]
["bitfinex","SOLUSD",1672603193010,40.0,9.979,9.9674,75.33]
["bitfinex","SOLUSD",1672603196928,40.0,9.979,9.9675,40.0]
["bitfinex","SOLUSD",1672603197140,40.0,9.979,9.9676,75.32]
["bitfinex","SOLUSD",1672603200612,40.0,9.979,9.9696,75.31]
["bitfinex","SOLUSD",1672603201020,40.0,9.979,9.9697,40.0]
["bitfinex","SOLUSD",1672603201230,40.0,9.979,9.9698,75.31]
["bitfinex","SOLUSD",1672603202378,114.8927,9.9793,9.9698,75.31]
["bitfinex","SOLUSD",1672603202806,114.8927,9.9793,9.9675,40.0]
["bitfinex","SOLUSD",1672603202807,114.8927,9.9793,9.9696,75.31]
["bitfinex","SOLUSD",1672603203017,114.8927,9.9793,9.9697,40.0]
["bitfinex","SOLUSD",1672603203345,114.8927,9.9793,9.9698,75.31]
["bitfinex","SOLUSD",1672603203875,114.8927,9.9793,9.9699,40.0]
["bitfinex","SOLUSD",1672603204078,114.8927,9.9793,9.9701,40.0]
["bitfinex","SOLUSD",1672603204289,114.8927,9.9793,9.9702,75.3]
["bitfinex","SOLUSD",1672603204499,114.8927,9.9793,9.9703,40.0]
["bitfinex","SOLUSD",1672603204819,114.8927,9.9793,9.9705,40.0]
["bitfinex","SOLUSD",1672603205005,114.8927,9.9793,9.9707,40.0]
["bitfinex","SOLUSD",1672603205340,114.8927,9.9793,9.9708,75.3]
["bitfinex","SOLUSD",1672603205547,114.8927,9.9793,9.9709,40.0]
["bitfinex","SOLUSD",1672603205757,114.8927,9.9793,9.9711,40.0]
["bitfinex","SOLUSD",1672603206072,114.8927,9.9793,9.9712,75.3]
["bitfinex","SOLUSD",1672603206286,114.8927,9.9793,9.9713,40.0]
["bitfinex","SOLUSD",1672603206496,114.8927,9.9793,9.9714,75.3]
["bitfinex","SOLUSD",1672603206692,114.8927,9.9793,9.9715,40.0]
["bitfinex","SOLUSD",1672603206895,114.8927,9.9793,9.9716,75.29]
["bitfinex","SOLUSD",1672603207109,114.8927,9.9793,9.9717,40.0]
["bitfinex","SOLUSD",1672603207332,114.8927,9.9793,9.9719,40.0]
["bitfinex","SOLUSD",1672603207546,114.8927,9.9793,9.972,75.29]
["bitfinex","SOLUSD",1672603207948,114.8927,9.9793,9.9721,40.0]
["bitfinex","SOLUSD",1672603208162,114.8927,9.9793,9.9722,75.29]
["bitfinex","SOLUSD",1672603208574,114.8927,9.9793,9.9723,40.0]
["bitfinex","SOLUSD",1672603208802,114.8927,9.9793,9.9725,40.0]
["bitfinex","SOLUSD",1672603209015,114.8927,9.9793,9.9726,75.29]
["bitfinex","SOLUSD",1672603209215,114.8927,9.9793,9.9727,40.0]
["bitfinex","SOLUSD",1672603209424,114.8927,9.9793,9.9729,40.0]
["bitfinex","SOLUSD",1672603209638,114.8927,9.9793,9.973,75.28]
["bitfinex","SOLUSD",1672603209850,114.8927,9.9793,9.9731,40.0]
["bitfinex","SOLUSD",1672603210053,114.8927,9.9793,9.9732,75.28]
["bitfinex","SOLUSD",1672603210479,114.8927,9.9793,9.973,75.28]
["bitfinex","SOLUSD",1672603210801,114.8927,9.9793,9.9731,40.0]
["bitfinex","SOLUSD",1672603211009,114.8927,9.9793,9.9732,75.28]
["bitfinex","SOLUSD",1672603211623,114.8927,9.9793,9.9727,40.0]
["bitfinex","SOLUSD",1672603211836,114.8927,9.9793,9.9729,40.0]
["bitfinex","SOLUSD",1672603212046,114.8927,9.9793,9.973,75.28]
["bitfinex","SOLUSD",1672603212254,114.8927,9.9793,9.9731,40.0]
["bitfinex","SOLUSD",1672603212466,114.8927,9.9793,9.9733,40.0]
["bitfinex","SOLUSD",1672603212680,114.8927,9.9793,9.9734,75.28]
["bitfinex","SOLUSD",1672603212891,114.8927,9.9793,9.9735,40.0]
["bitfinex","SOLUSD",1672603213102,114.8927,9.9793,9.9737,40.0]
["bitfinex","SOLUSD",1672603213323,114.8927,9.9793,9.9738,75.28]
["bitfinex","SOLUSD",1672603213515,114.8927,9.9793,9.9739,40.0]
["bitfinex","SOLUSD",1672603213731,114.8927,9.9793,9.974,75.28]
["bitfinex","SOLUSD",1672603213941,114.8927,9.9793,9.9735,40.0]
["bitfinex","SOLUSD",1672603214265,114.8927,9.9793,9.9736,75.28]
["bitfinex","SOLUSD",1672603214473,75.16,9.9899,9.9737,358.7]
["bitfinex","SOLUSD",1672603214673,117.8944,9.9903,9.9739,298.7]
["bitfinex","SOLUSD",1672603214890,40.0,9.9901,9.9741,298.7]
["bitfinex","SOLUSD",1672603215216,40.0,9.9901,9.9744,40.0]
["bitfinex","SOLUSD",1672603215423,40.0,9.9901,9.9745,95.27]
["bitfinex","SOLUSD",1672603215641,157.8944,9.9901,9.9746,40.0]
["bitfinex","SOLUSD",1672603215827,157.8944,9.9901,9.9747,95.27]
["bitfinex","SOLUSD",1672603216038,157.8944,9.9901,9.9748,40.0]
["bitfinex","SOLUSD",1672603216362,157.8944,9.9901,9.975,40.0]
["bitfinex","SOLUSD",1672603216569,157.8944,9.9901,9.9752,40.0]
["bitfinex","SOLUSD",1672603216795,118.2594,9.99,9.9753,95.27]
["bitfinex","SOLUSD",1672603216991,118.2594,9.99,9.9754,40.0]
["bitfinex","SOLUSD",1672603217207,118.2594,9.99,9.9756,40.0]
["bitfinex","SOLUSD",1672603217412,118.2594,9.9899,9.9757,95.26]
["bitfinex","SOLUSD",1672603217621,118.2594,9.9899,9.9758,40.0]
["bitfinex","SOLUSD",1672603217940,118.2594,9.9899,9.976,40.0]
["bitfinex","SOLUSD",1672603218151,118.2594,9.9899,9.9761,95.26]
["bitfinex","SOLUSD",1672603218355,118.2594,9.9899,9.9761,218.03202788]
["bitfinex","SOLUSD",1672603218572,118.2594,9.9899,9.9762,93.70551466]
["bitfinex","SOLUSD",1672603218783,118.2594,9.9898,9.9764,40.0]
["bitfinex","SOLUSD",1672603219009,118.2594,9.9897,9.9765,95.26]
["bitfinex","SOLUSD",1672603219216,118.2594,9.9896,9.9766,40.0]
["bitfinex","SOLUSD",1672603219413,118.2594,9.9896,9.9768,40.0]
["bitfinex","SOLUSD",1672603219631,118.2594,9.9896,9.9769,75.25]
["bitfinex","SOLUSD",1672603219842,118.2594,9.9896,9.9771,40.0]
["bitfinex","SOLUSD",1672603220065,118.2594,9.9896,9.9772,75.25]
["bitfinex","SOLUSD",1672603220268,118.2594,9.9896,9.9774,40.0]
["bitfinex","SOLUSD",1672603220585,118.2594,9.9896,9.9776,40.0]
["bitfinex","SOLUSD",1672603220772,116.7132,9.9895,9.9777,95.25]
["bitfinex","SOLUSD",1672603220982,116.7132,9.9894,9.9778,40.0]
["bitfinex","SOLUSD",1672603221219,116.7132,9.9894,9.9779,95.25]
["bitfinex","SOLUSD",1672603221406,116.7132,9.9894,9.978,40.0]
["bitfinex","SOLUSD",1672603221610,116.7132,9.9894,9.9782,40.0]
["bitfinex","SOLUSD",1672603221826,116.7132,9.9894,9.9783,95.24]
["bitfinex","SOLUSD",1672603222043,116.7132,9.9894,9.9784,40.0]
["bitfinex","SOLUSD",1672603222263,116.7132,9.9894,9.9785,95.24]
["bitfinex","SOLUSD",1672603222453,116.7132,9.9894,9.9786,40.0]
["bitfinex","SOLUSD",1672603222669,116.7132,9.9894,9.9788,40.0]
["bitfinex","SOLUSD",1672603222879,40.0,9.9893,9.9789,75.24]
["bitfinex","SOLUSD",1672603223091,159.839,9.9893,9.979,40.0]
["bitfinex","SOLUSD",1672603223310,159.839,9.9893,9.9792,40.0]
["bitfinex","SOLUSD",1672603223518,159.839,9.9893,9.9793,75.24]
["bitfinex","SOLUSD",1672603223824,119.839,9.9892,9.9794,40.0]
["bitfinex","SOLUSD",1672603224149,119.839,9.9892,9.9796,40.0]
["bitfinex","SOLUSD",1672603224358,119.839,9.9891,9.9798,40.0]
["bitfinex","SOLUSD",1672603224562,119.839,9.9891,9.9799,75.23]
["bitfinex","SOLUSD",1672603224782,119.839,9.9891,9.98,40.0]
["bitfinex","SOLUSD",1672603224987,119.839,9.9891,9.9801,75.23]
["bitfinex","SOLUSD",1672603225518,119.839,9.9891,9.9802,40.0]
["bitfinex","SOLUSD",1672603225839,119.839,9.9891,9.9804,40.0]
["bitfinex","SOLUSD",1672603226049,119.839,9.9891,9.9805,75.23]
["bitfinex","SOLUSD",1672603226363,119.839,9.9891,9.9806,40.0]
["bitfinex","SOLUSD",1672603226551,119.839,9.9891,9.9808,40.0]
["bitfinex","SOLUSD",1672603226763,119.839,9.9891,9.9809,75.22]
["bitfinex","SOLUSD",1672603226978,119.839,9.9891,9.981,40.0]
["bitfinex","SOLUSD",1672603227194,119.839,9.9891,9.9812,40.0]
["bitfinex","SOLUSD",1672603227408,119.839,9.9891,9.9813,75.22]
["bitfinex","SOLUSD",1672603227618,119.839,9.9891,9.9814,40.0]
["bitfinex","SOLUSD",1672603227823,119.839,9.9891,9.9816,40.0]
["bitfinex","SOLUSD",1672603228042,119.839,9.9891,9.9817,75.22]
["bitfinex","SOLUSD",1672603228254,119.839,9.9891,9.9818,40.0]
["bitfinex","SOLUSD",1672603228445,119.839,9.9891,9.982,40.0]
["bitfinex","SOLUSD",1672603228656,119.839,9.9891,9.9821,75.21]
["bitfinex","SOLUSD",1672603228866,119.839,9.9891,9.9822,40.0]
["bitfinex","SOLUSD",1672603229092,119.839,9.9891,9.9823,75.21]
["bitfinex","SOLUSD",1672603229622,119.839,9.9891,9.9824,40.0]
["bitfinex","SOLUSD",1672603229813,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603230456,119.839,9.9891,9.9826,40.0]
["bitfinex","SOLUSD",1672603230660,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603230873,119.839,9.9891,9.9822,40.0]
["bitfinex","SOLUSD",1672603231085,119.839,9.9891,9.9824,40.0]
["bitfinex","SOLUSD",1672603231296,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603231613,119.839,9.9891,9.9826,40.0]
["bitfinex","SOLUSD",1672603236653,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603236859,119.839,9.9891,9.9813,75.22]
["bitfinex","SOLUSD",1672603237084,119.839,9.9891,9.9814,40.0]
["bitfinex","SOLUSD",1672603237409,119.839,9.9891,9.9816,40.0]
["bitfinex","SOLUSD",1672603237596,119.839,9.9891,9.9817,75.22]
["bitfinex","SOLUSD",1672603238338,119.839,9.9891,9.9816,40.0]
["bitfinex","SOLUSD",1672603238548,119.839,9.9891,9.9817,75.22]
["bitfinex","SOLUSD",1672603239090,119.839,9.9891,9.9818,40.0]
["bitfinex","SOLUSD",1672603239286,119.839,9.9891,9.9819,75.22]
["bitfinex","SOLUSD",1672603239497,119.839,9.9891,9.982,40.0]
["bitfinex","SOLUSD",1672603239696,119.839,9.9891,9.9822,40.0]
["bitfinex","SOLUSD",1672603239906,119.839,9.9891,9.9823,75.21]
["bitfinex","SOLUSD",1672603240331,119.839,9.9891,9.9824,40.0]
["bitfinex","SOLUSD",1672603240538,119.839,9.9891,9.9822,40.0]
["bitfinex","SOLUSD",1672603240539,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603240761,119.839,9.9891,9.9824,40.0]
["bitfinex","SOLUSD",1672603241076,119.839,9.9891,9.9825,75.21]
["bitfinex","SOLUSD",1672603241482,119.839,9.9891,9.9826,40.0]
["bitfinex","SOLUSD",1672603241688,119.839,9.9891,9.9828,40.0]
["bitfinex","SOLUSD",1672603241921,40.0,9.9979,9.9829,95.21]
["bitfinex","SOLUSD",1672603242136,40.0,9.9979,9.983,40.0]
["bitfinex","SOLUSD",1672603242351,130.9485,9.9978,9.9831,75.21]
["bitfinex","SOLUSD",1672603242668,115.1,9.9977,9.9831,75.21]
["bitfinex","SOLUSD",1672603242875,40.0,9.9975,9.9816,40.0]
["bitfinex","SOLUSD",1672603243071,40.0,9.9973,9.9818,40.0]
["bitfinex","SOLUSD",1672603243283,95.1,9.9972,9.9819,75.22]
["bitfinex","SOLUSD",1672603243498,40.0,9.9971,9.9819,75.22]
["bitfinex","SOLUSD",1672603243707,40.0,9.9971,9.9815,75.22]
["bitfinex","SOLUSD",1672603243708,40.0,9.9969,9.9815,75.22]
["bitfinex","SOLUSD",1672603243930,95.1,9.9968,9.9816,40.0]
["bitfinex","SOLUSD",1672603244136,40.0,9.9967,9.9818,40.0]
["bitfinex","SOLUSD",1672603244343,40.0,9.9965,9.9819,75.22]
["bitfinex","SOLUSD",1672603244557,40.0,9.9963,9.982,40.0]
["bitfinex","SOLUSD",1672603244875,40.0,9.9961,9.9821,75.21]
["bitfinex","SOLUSD",1672603245089,75.11,9.996,9.982,40.0]
["bitfinex","SOLUSD",1672603245283,40.0,9.9958,9.9821,75.21]
["bitfinex","SOLUSD",1672603245495,95.11,9.9957,9.9821,75.21]
["bitfinex","SOLUSD",1672603245713,40.0,9.9956,9.9818,40.0]
["bitfinex","SOLUSD",1672603245907,40.0,9.9954,9.9819,75.22]
["bitfinex","SOLUSD",1672603246118,75.12,9.9953,9.982,40.0]
["bitfinex","SOLUSD",1672603246324,40.0,9.9951,9.9822,40.0]
["bitfinex","SOLUSD",1672603246547,20.0,9.995,9.9823,75.21]
["bitfinex","SOLUSD",1672603246765,20.0,9.995,9.9824,40.0]
["bitfinex","SOLUSD",1672603246959,108.4343,9.9949,9.9826,40.0]
["bitfinex","SOLUSD",1672603247170,60.0,9.9948,9.9827,75.21]
["bitfinex","SOLUSD",1672603247390,60.0,9.9948,9.9828,40.0]
["bitfinex","SOLUSD",1672603247714,40.0,9.9946,9.983,40.0]
["bitfinex","SOLUSD",1672603247928,20.0,9.9945,9.9831,75.21]
["bitfinex","SOLUSD",1672603248137,40.0,9.9944,9.9832,40.0]
["bitfinex","SOLUSD",1672603248346,20.0,9.9943,9.9834,40.0]
["bitfinex","SOLUSD",1672603248660,20.0,9.9943,9.9836,40.0]
["bitfinex","SOLUSD",1672603248853,113.8458,9.9942,9.9837,75.2]
["bitfinex","SOLUSD",1672603249068,75.05,10.004,9.9839,40.0]
["bitfinex","SOLUSD",1672603249272,113.8458,9.9972,9.984,75.2]
["bitfinex","SOLUSD",1672603249489,113.8458,9.9972,9.9841,40.0]
["bitfinex","SOLUSD",1672603249799,113.8458,9.9972,9.9843,40.0]
["bitfinex","SOLUSD",1672603250019,113.8458,9.9972,9.9844,95.2]
["bitfinex","SOLUSD",1672603250345,113.8458,9.9972,9.9845,40.0]
["bitfinex","SOLUSD",1672603250546,113.8458,9.9972,9.9846,75.2]
["bitfinex","SOLUSD",1672603250866,113.8458,9.9972,9.9847,60.0]
["bitfinex","SOLUSD",1672603251057,113.8458,9.997,9.9848,115.19]
["bitfinex","SOLUSD",1672603251262,113.8458,9.997,9.985,40.0]
["bitfinex","SOLUSD",1672603251477,113.8458,9.997,9.9851,75.19]
["bitfinex","SOLUSD",1672603251703,115.7931,9.9969,9.9853,40.0]
["bitfinex","SOLUSD",1672603252021,40.0,9.9968,9.9855,40.0]
["bitfinex","SOLUSD",1672603252220,40.0,9.9968,9.9857,40.0]
["bitfinex","SOLUSD",1672603252425,115.7931,9.9969,9.9858,95.19]
["bitfinex","SOLUSD",1672603252635,40.0,9.9968,9.9859,40.0]
["bitfinex","SOLUSD",1672603252841,115.7931,9.9968,9.986,95.19]
["bitfinex","SOLUSD",1672603253289,115.7931,9.9968,9.9861,40.0]
["bitfinex","SOLUSD",1672603253502,115.7931,9.9967,9.9862,75.18]
["bitfinex","SOLUSD",1672603253697,115.7931,9.9967,9.9864,40.0]
["bitfinex","SOLUSD",1672603254027,115.7931,9.9967,9.9865,95.18]
["bitfinex","SOLUSD",1672603254239,40.0,9.9966,9.9866,40.0]
["bitfinex","SOLUSD",1672603254548,40.0,9.9966,9.9868,40.0]
["bitfinex","SOLUSD",1672603254740,40.0,9.9966,9.987,40.0]
["bitfinex","SOLUSD",1672603254950,115.7931,9.9967,9.9872,40.0]
["bitfinex","SOLUSD",1672603255166,115.7931,9.9967,9.9873,95.18]
["bitfinex","SOLUSD",1672603255384,115.7931,9.9967,9.9874,40.0]
["bitfinex","SOLUSD",1672603255608,115.7931,9.9967,9.9875,75.17]
["bitfinex","SOLUSD",1672603255915,115.7931,9.9967,9.9876,60.0]
["bitfinex","SOLUSD",1672603256129,115.7931,9.9967,9.9877,75.17]
["bitfinex","SOLUSD",1672603256338,115.7931,9.9967,9.9879,40.0]
["bitfinex","SOLUSD",1672603256532,115.7931,9.9967,9.9879,115.17]
["bitfinex","SOLUSD",1672603256742,115.7931,9.9967,9.9881,40.0]
["bitfinex","SOLUSD",1672603256952,115.7931,9.9967,9.9883,40.0]
["bitfinex","SOLUSD",1672603257174,115.7931,9.9967,9.9884,75.17]
["bitfinex","SOLUSD",1672603257373,115.7931,9.9967,9.9885,20.0]
["bitfinex","SOLUSD",1672603257893,115.7931,9.9967,9.9878,20.0]
["bitfinex","SOLUSD",1672603258104,40.0,9.9966,9.9879,75.17]
["bitfinex","SOLUSD",1672603258313,40.0,9.9966,9.988,20.0]
["bitfinex","SOLUSD",1672603258948,40.0,9.9966,9.987,95.18]
["bitfinex","SOLUSD",1672603262956,40.0,9.9966,9.987,20.0]
["bitfinex","SOLUSD",1672603268439,40.0,9.9966,9.9871,75.18]
["bitfinex","SOLUSD",1672603268635,40.0,9.9966,9.9872,20.0]
["bitfinex","SOLUSD",1672603268846,40.0,9.9966,9.987,20.0]
["bitfinex","SOLUSD",1672603271265,40.0,9.9966,9.9871,75.18]
["bitfinex","SOLUSD",1672603271458,40.0,9.9966,9.9872,20.0]
["bitfinex","SOLUSD",1672603271793,40.0,9.9966,9.9873,75.18]
["bitfinex","SOLUSD",1672603271988,40.0,9.9966,9.9874,20.0]
["bitfinex","SOLUSD",1672603272611,40.0,9.9966,9.9871,20.0]
["bitfinex","SOLUSD",1672603272838,40.0,9.9966,9.9872,75.18]
["bitfinex","SOLUSD",1672603273046,40.0,9.9966,9.9873,20.0]
["bitfinex","SOLUSD",1672603273245,40.0,9.9966,9.9874,75.18]
["bitfinex","SOLUSD",1672603273575,40.0,9.9966,9.9875,20.0]
["bitfinex","SOLUSD",1672603274195,40.0,9.9966,9.9871,20.0]
["bitfinex","SOLUSD",1672603274413,40.0,9.9966,9.9872,75.18]
["bitfinex","SOLUSD",1672603274611,40.0,9.9966,9.9873,20.0]
["bitfinex","SOLUSD",1672603274821,40.0,9.9966,9.9874,75.18]
["bitfinex","SOLUSD",1672603275032,40.0,9.9966,9.9875,20.0]
["bitfinex","SOLUSD",1672603275571,34.5,9.9966,9.9875,20.0]
["bitfinex","SOLUSD",1672603275890,34.5,9.9966,9.9872,40.0]
["bitfinex","SOLUSD",1672603276093,34.5,9.9966,9.9873,95.18]
["bitfinex","SOLUSD",1672603276290,34.5,9.9966,9.9874,20.0]
["bitfinex","SOLUSD",1672603276503,34.5,9.9966,9.9875,75.17]
["bitfinex","SOLUSD",1672603276823,40.0,9.9964,9.9848,75.19]
["bitfinex","SOLUSD",1672603277146,40.0,9.9964,9.9829,75.21]
["bitfinex","SOLUSD",1672603277358,206.2428,9.9963,9.9813,40.0]
["bitfinex","SOLUSD",1672603277671,40.0,9.9962,9.9814,75.22]
["bitfinex","SOLUSD",1672603277886,40.0,9.996,9.9815,40.0]
["bitfinex","SOLUSD",1672603278192,95.11,9.9959,9.9816,75.22]
["bitfinex","SOLUSD",1672603278407,40.0,9.9958,9.9817,40.0]
["bitfinex","SOLUSD",1672603278595,40.0,9.9956,9.9819,40.0]
["bitfinex","SOLUSD",1672603278811,95.11,9.9955,9.982,75.22]
["bitfinex","SOLUSD",1672603279025,40.0,9.9954,9.9821,40.0]
["bitfinex","SOLUSD",1672603279250,40.0,9.9952,9.9823,40.0]
["bitfinex","SOLUSD",1672603279437,40.0,9.995,9.9825,40.0]
["bitfinex","SOLUSD",1672603279653,95.12,9.9949,9.9826,75.21]
["bitfinex","SOLUSD",1672603279978,40.0,9.9948,9.9827,40.0]
["bitfinex","SOLUSD",1672603280176,40.0,9.9946,9.9829,40.0]
["bitfinex","SOLUSD",1672603280397,20.0,9.9945,9.983,75.21]
["bitfinex","SOLUSD",1672603280605,20.0,9.9945,9.9831,40.0]
["bitfinex","SOLUSD",1672603280928,40.0,9.9943,9.9833,40.0]
["bitfinex","SOLUSD",1672603281128,20.0,9.9942,9.9835,40.0]
["bitfinex","SOLUSD",1672603281349,40.0,9.9941,9.9836,75.2]
["bitfinex","SOLUSD",1672603281538,20.0,9.994,9.9836,75.2]
["bitfinex","SOLUSD",1672603282081,40.0,9.9938,9.9832,75.21]
["bitfinex","SOLUSD",1672603282282,20.0,9.9937,9.9833,40.0]
["bitfinex","SOLUSD",1672603282485,40.0,9.9936,9.9835,40.0]
["bitfinex","SOLUSD",1672603282715,20.0,9.9935,9.9837,40.0]
["bitfinex","SOLUSD",1672603282912,20.0,9.9935,9.9838,75.2]
["bitfinex","SOLUSD",1672603283127,40.0,9.9933,9.9838,75.2]
["bitfinex","SOLUSD",1672603283332,20.0,9.9932,9.9839,40.0]
["bitfinex","SOLUSD",1672603283665,20.0,9.9932,9.9838,75.2]
["bitfinex","SOLUSD",1672603283867,20.0,9.9932,9.9834,75.21]
["bitfinex","SOLUSD",1672603284064,20.0,9.9932,9.9835,40.0]
["bitfinex","SOLUSD",1672603284276,20.0,9.9932,9.9836,75.2]
["bitfinex","SOLUSD",1672603284485,40.0,9.993,9.9832,75.21]
["bitfinex","SOLUSD",1672603284702,20.0,9.9929,9.9824,75.21]
["bitfinex","SOLUSD",1672603285112,40.0,9.9928,9.9822,75.21]
["bitfinex","SOLUSD",1672603285324,20.0,9.9927,9.9816,75.22]
["bitfinex","SOLUSD",1672603285538,40.0,9.9926,9.9812,75.22]
["bitfinex","SOLUSD",1672603285961,40.0,9.9926,9.9813,40.0]
["bitfinex","SOLUSD",1672603286186,40.0,9.9924,9.9814,75.22]
["bitfinex","SOLUSD",1672603286604,40.0,9.9924,9.9791,108.3421]
["bitfinex","SOLUSD",1672603286605,40.0,9.9924,9.9793,40.0]
["bitfinex","SOLUSD",1672603286807,115.7456,9.9923,9.9794,75.24]
["bitfinex","SOLUSD",1672603287148,40.0,9.9922,9.9795,40.0]
["bitfinex","SOLUSD",1672603287341,155.7456,9.9922,9.9797,40.0]
["bitfinex","SOLUSD",1672603287658,155.7456,9.9922,9.9799,40.0]
["bitfinex","SOLUSD",1672603287865,115.7456,9.9921,9.98,75.23]
["bitfinex","SOLUSD",1672603288185,73.40826814,9.9919,9.9799,75.23]
["bitfinex","SOLUSD",1672603288382,115.14,9.9918,9.9799,183.5721]
["bitfinex","SOLUSD",1672603288705,40.0,9.9917,9.9799,183.5721]
["bitfinex","SOLUSD",1672603288925,158.5262,9.9917,9.98,117.5633]
["bitfinex","SOLUSD",1672603289110,40.0,9.9915,9.9801,75.23]
["bitfinex","SOLUSD",1672603289653,40.0,9.9913,9.9801,192.7933]
["bitfinex","SOLUSD",1672603290075,118.5262,9.9912,9.9801,192.7933]
["bitfinex","SOLUSD",1672603290294,40.0,9.9911,9.9801,192.7933]
["bitfinex","SOLUSD",1672603290809,40.0,9.9909,9.9801,192.7933]
["bitfinex","SOLUSD",1672603291240,118.5262,9.9908,9.9801,192.7933]
["bitfinex","SOLUSD",1672603291442,40.0,9.9907,9.9801,192.7933]
["bitfinex","SOLUSD",1672603292065,40.0,9.9905,9.9801,192.7933]
["bitfinex","SOLUSD",1672603292505,40.0,9.9903,9.9801,192.7933]
["bitfinex","SOLUSD",1672603293333,40.0,9.9901,9.9801,192.7933]
["bitfinex","SOLUSD",1672603296275,157.65163719,9.99,9.9801,192.7933]
["bitfinex","SOLUSD",1672603296480,40.0,9.9898,9.9801,117.5633]
["bitfinex","SOLUSD",1672603296797,40.0,9.9896,9.9801,117.5633]
["bitfinex","SOLUSD",1672603297218,40.0,9.9894,9.9801,117.5633]
["bitfinex","SOLUSD",1672603297423,40.0,9.9892,9.9801,117.5633]
["bitfinex","SOLUSD",1672603297863,74.92796266,9.9891,9.9801,117.5633]
["bitfinex","SOLUSD",1672603298068,40.0,9.989,9.9801,117.5633]
["bitfinex","SOLUSD",1672603298264,122.72367453,9.989,9.9801,117.5633]
["bitfinex","SOLUSD",1672603298474,197.65163719,9.989,9.9801,117.5633]
["bitfinex","SOLUSD",1672603298712,40.0,9.9888,9.9801,117.5633]
["bitfinex","SOLUSD",1672603299123,82.72367453,9.9887,9.9801,117.5633]
["bitfinex","SOLUSD",1672603299320,40.0,9.9886,9.9801,117.5633]
["bitfinex","SOLUSD",1672603299863,82.72367453,9.9885,9.9801,117.5633]
["bitfinex","SOLUSD",1672603300178,40.0,9.9884,9.9801,117.5633]
["bitfinex","SOLUSD",1672603300704,40.0,9.9882,9.9801,117.5633]
["bitfinex","SOLUSD",1672603301120,40.0,9.988,9.9801,117.5633]
["bitfinex","SOLUSD",1672603301517,122.72367453,9.988,9.9801,117.5633]
["bitfinex","SOLUSD",1672603302068,122.72367453,9.988,9.9749,75.27]
["bitfinex","SOLUSD",1672603302069,197.65163719,9.988,9.9749,75.27]
["bitfinex","SOLUSD",1672603302269,40.0,9.9878,9.9706,110.3399]
["bitfinex","SOLUSD",1672603302480,95.17,9.9877,9.9707,185.6399]
["bitfinex","SOLUSD",1672603302705,40.0,9.9876,9.9708,110.3399]
["bitfinex","SOLUSD",1672603302899,40.0,9.9874,9.9709,75.3]
["bitfinex","SOLUSD",1672603303231,40.0,9.9872,9.9709,75.3]
["bitfinex","SOLUSD",1672603303419,95.18,9.9871,9.971,110.3399]
["bitfinex","SOLUSD",1672603303629,40.0,9.987,9.9711,75.3]
["bitfinex","SOLUSD",1672603303854,40.0,9.9868,9.9711,75.3]
["bitfinex","SOLUSD",1672603304064,95.18,9.9867,9.9712,110.3399]
["bitfinex","SOLUSD",1672603304277,40.0,9.9866,9.9713,75.3]
["bitfinex","SOLUSD",1672603304470,40.0,9.9864,9.9713,75.3]
["bitfinex","SOLUSD",1672603304682,40.0,9.9862,9.9713,75.3]
["bitfinex","SOLUSD",1672603304891,95.18,9.9861,9.9713,75.3]
["bitfinex","SOLUSD",1672603305101,40.0,9.986,9.9713,75.3]
["bitfinex","SOLUSD",1672603305331,95.19,9.9859,9.9714,110.7098]
["bitfinex","SOLUSD",1672603305532,40.0,9.9858,9.9715,75.29]
["bitfinex","SOLUSD",1672603305738,40.0,9.9856,9.9715,75.29]
["bitfinex","SOLUSD",1672603305951,40.0,9.9854,9.9715,75.29]
["bitfinex","SOLUSD",1672603306161,20.0,9.9853,9.9715,75.29]
["bitfinex","SOLUSD",1672603306372,40.0,9.9852,9.9715,75.29]
["bitfinex","SOLUSD",1672603306578,40.0,9.985,9.9715,75.29]
["bitfinex","SOLUSD",1672603306801,40.0,9.9848,9.9715,75.29]
["bitfinex","SOLUSD",1672603307203,40.0,9.9846,9.9715,185.9998]
["bitfinex","SOLUSD",1672603307415,40.0,9.9844,9.9715,185.9998]
["bitfinex","SOLUSD",1672603307637,40.0,9.9842,9.9715,185.9998]
["bitfinex","SOLUSD",1672603307850,20.0,9.9841,9.9715,185.9998]
["bitfinex","SOLUSD",1672603308164,114.92796266,9.984,9.9715,185.9998]
["bitfinex","SOLUSD",1672603308385,40.0,9.9838,9.9715,185.9998]
["bitfinex","SOLUSD",1672603308587,40.0,9.9836,9.9715,185.9998]
["bitfinex","SOLUSD",1672603308800,40.0,9.9834,9.9715,185.9998]
["bitfinex","SOLUSD",1672603309118,40.0,9.9834,9.9716,110.7595]
["bitfinex","SOLUSD",1672603309433,40.0,9.9832,9.9717,75.29]
["bitfinex","SOLUSD",1672603309636,40.0,9.983,9.9717,75.29]
["bitfinex","SOLUSD",1672603309828,20.0,9.9829,9.9717,75.29]
["bitfinex","SOLUSD",1672603310253,114.1144,9.9828,9.9717,75.29]
["bitfinex","SOLUSD",1672603310460,40.0,9.9827,9.9717,75.29]
["bitfinex","SOLUSD",1672603310899,40.0,9.9825,9.9717,75.29]
["bitfinex","SOLUSD",1672603311631,40.0,9.9823,9.9717,75.29]
["bitfinex","SOLUSD",1672603312052,40.0,9.9821,9.9717,75.29]
["bitfinex","SOLUSD",1672603312680,40.0,9.9819,9.9717,75.29]
["bitfinex","SOLUSD",1672603313199,321.51373719,9.9818,9.9718,24.3326]
["bitfinex","SOLUSD",1672603313416,40.0,9.9817,9.9718,24.3326]
["bitfinex","SOLUSD",1672603313631,40.0,9.9815,9.9718,24.3326]
["bitfinex","SOLUSD",1672603313844,75.22,9.9814,9.9719,24.3326]
["bitfinex","SOLUSD",1672603314163,40.0,9.9813,9.9719,24.3326]
["bitfinex","SOLUSD",1672603314477,40.0,9.9811,9.972,24.3326]
["bitfinex","SOLUSD",1672603314674,75.22,9.981,9.972,24.3326]
["bitfinex","SOLUSD",1672603314879,40.0,9.9809,9.972,24.3326]
["bitfinex","SOLUSD",1672603315113,40.0,9.9807,9.972,24.3326]
["bitfinex","SOLUSD",1672603315423,40.0,9.9805,9.972,24.3326]
["bitfinex","SOLUSD",1672603315617,40.0,9.9803,9.972,24.3326]
["bitfinex","SOLUSD",1672603315952,40.0,9.9801,9.972,24.3326]
["bitfinex","SOLUSD",1672603316898,62.7097,9.9801,9.972,24.3326]
["bitfinex","SOLUSD",1672603318145,40.0,9.9799,9.972,24.3326]
["bitfinex","SOLUSD",1672603318575,40.0,9.9797,9.972,24.3326]
["bitfinex","SOLUSD",1672603319299,122.72367453,9.9797,9.972,24.3326]
["bitfinex","SOLUSD",1672603322670,74.92796266,9.9796,9.972,24.3326]
["bitfinex","SOLUSD",1672603323080,157.95367453,9.9795,9.972,24.3326]
["bitfinex","SOLUSD",1672603323298,40.0,9.9794,9.972,24.3326]
["bitfinex","SOLUSD",1672603323542,197.65163719,9.9794,9.972,24.3326]
["bitfinex","SOLUSD",1672603323724,157.65163719,9.9793,9.972,24.3326]
["bitfinex","SOLUSD",1672603324046,197.65163719,9.9792,9.972,24.3326]
["bitfinex","SOLUSD",1672603324466,40.0,9.979,9.972,24.3326]
["bitfinex","SOLUSD",1672603324792,82.72367453,9.9789,9.972,24.3326]
["bitfinex","SOLUSD",1672603324992,40.0,9.9788,9.972,24.3326]
["bitfinex","SOLUSD",1672603325305,82.72367453,9.9787,9.972,24.3326]
["bitfinex","SOLUSD",1672603325494,40.0,9.9786,9.972,24.3326]
["bitfinex","SOLUSD",1672603326359,40.0,9.9784,9.972,24.3326]
["bitfinex","SOLUSD",1672603334659,82.72367453,9.9783,9.972,24.3326]
["bitfinex","SOLUSD",1672603334864,40.0,9.9782,9.972,24.3326]
["bitfinex","SOLUSD",1672603335185,82.72367453,9.9781,9.972,24.3326]
["bitfinex","SOLUSD",1672603335380,40.0,9.978,9.972,24.3326]
["bitfinex","SOLUSD",1672603335807,122.72367453,9.978,9.972,24.3326]
["bitfinex","SOLUSD",1672603337285,40.0,9.978,9.972,24.3326]
["bitfinex","SOLUSD",1672603337688,92.9783673,9.9779,9.9659,75.34]
["bitfinex","SOLUSD",1672603337902,40.0,9.9777,9.9633,40.0]
["bitfinex","SOLUSD",1672603338109,95.25,9.9776,9.9634,98.285]
["bitfinex","SOLUSD",1672603338331,40.0,9.9775,9.9634,98.285]
["bitfinex","SOLUSD",1672603338532,95.25,9.9774,9.9635,40.0]
["bitfinex","SOLUSD",1672603338743,40.0,9.9773,9.9637,40.0]
["bitfinex","SOLUSD",1672603338967,95.25,9.9772,9.9638,75.35]
["bitfinex","SOLUSD",1672603339184,40.0,9.9771,9.9638,75.35]
["bitfinex","SOLUSD",1672603339373,40.0,9.9769,9.9639,22.925]
["bitfinex","SOLUSD",1672603339583,40.0,9.9767,9.964,75.35]
["bitfinex","SOLUSD",1672603339821,95.26,9.9766,9.964,75.35]
["bitfinex","SOLUSD",1672603340029,40.0,9.9765,9.9641,40.0]
["bitfinex","SOLUSD",1672603340218,95.26,9.9764,9.9642,75.35]
["bitfinex","SOLUSD",1672603340433,40.0,9.9763,9.9643,40.0]
["bitfinex","SOLUSD",1672603340753,40.0,9.9761,9.9645,40.0]
["bitfinex","SOLUSD",1672603340947,20.0,9.976,9.9647,40.0]
["bitfinex","SOLUSD",1672603341159,180.0784,9.976,9.9648,75.35]
["bitfinex","SOLUSD",1672603341385,40.0,9.9759,9.9649,40.0]
["bitfinex","SOLUSD",1672603341595,20.0,9.9758,9.965,75.34]
["bitfinex","SOLUSD",1672603341813,40.0,9.9757,9.9651,40.0]
["bitfinex","SOLUSD",1672603342114,20.0,9.9756,9.9651,40.0]
["bitfinex","SOLUSD",1672603342333,20.0,9.9756,9.965,75.34]
["bitfinex","SOLUSD",1672603342334,40.0,9.9755,9.965,75.34]
["bitfinex","SOLUSD",1672603342648,40.0,9.9753,9.9642,75.35]
["bitfinex","SOLUSD",1672603342863,20.0,9.9752,9.9642,75.35]
["bitfinex","SOLUSD",1672603343054,40.0,9.975,9.9642,75.35]
["bitfinex","SOLUSD",1672603343260,20.0,9.9749,9.9643,40.0]
["bitfinex","SOLUSD",1672603343473,20.0,9.9749,9.9644,75.35]
["bitfinex","SOLUSD",1672603343682,40.0,9.9747,9.9645,40.0]
["bitfinex","SOLUSD",1672603343897,20.0,9.9746,9.9646,75.35]
["bitfinex","SOLUSD",1672603344326,40.0,9.9744,9.9646,75.35]
["bitfinex","SOLUSD",1672603344541,40.0,9.9744,9.9642,75.35]
["bitfinex","SOLUSD",1672603344744,20.0,9.9743,9.9642,75.35]
["bitfinex","SOLUSD",1672603345067,40.0,9.9742,9.9641,75.35]
["bitfinex","SOLUSD",1672603345381,20.0,9.9741,9.9641,75.35]
["bitfinex","SOLUSD",1672603345573,40.0,9.974,9.9641,23.8498]
["bitfinex","SOLUSD",1672603345782,20.0,9.9739,9.9642,75.35]
["bitfinex","SOLUSD",1672603346214,40.0,9.9737,9.9642,75.35]
["bitfinex","SOLUSD",1672603346419,20.0,9.9736,9.9642,75.35]
["bitfinex","SOLUSD",1672603346846,40.0,9.9734,9.9642,75.35]
["bitfinex","SOLUSD",1672603347057,20.0,9.9733,9.9642,75.35]
["bitfinex","SOLUSD",1672603347480,40.0,9.9731,9.9642,75.35]
["bitfinex","SOLUSD",1672603348010,20.0,9.973,9.9642,75.35]
["bitfinex","SOLUSD",1672603348221,40.0,9.9729,9.9642,75.35]
["bitfinex","SOLUSD",1672603348434,20.0,9.9728,9.9642,75.35]
["bitfinex","SOLUSD",1672603348838,22.5056,9.9727,9.9642,75.35]
["bitfinex","SOLUSD",1672603349050,40.0,9.9726,9.9642,75.35]
["bitfinex","SOLUSD",1672603349466,24.463,9.9725,9.9642,75.35]
["bitfinex","SOLUSD",1672603349890,40.0,9.9724,9.9642,75.35]
["bitfinex","SOLUSD",1672603350100,64.463,9.9724,9.9642,75.35]
["bitfinex","SOLUSD",1672603350732,24.463,9.9723,9.9642,75.35]
["bitfinex","SOLUSD",1672603351376,24.463,9.9722,9.9642,75.35]
["bitfinex","SOLUSD",1672603352006,24.463,9.9721,9.9642,75.35]
["bitfinex","SOLUSD",1672603352846,22.9232,9.972,9.9642,75.35]
["bitfinex","SOLUSD",1672603353585,40.0,9.9724,9.9642,75.35]
["bitfinex","SOLUSD",1672603353586,22.9232,9.9719,9.9642,75.35]
["bitfinex","SOLUSD",1672603354115,22.9232,9.9718,9.9642,75.35]
["bitfinex","SOLUSD",1672603359030,22.9232,9.9718,9.9643,40.0]
["bitfinex","SOLUSD",1672603359264,22.9232,9.9718,9.9645,40.0]
["bitfinex","SOLUSD",1672603359576,22.9232,9.9718,9.9647,40.0]
["bitfinex","SOLUSD",1672603359792,22.9232,9.9718,9.9649,40.0]
["bitfinex","SOLUSD",1672603359998,22.9232,9.9718,9.965,75.34]
["bitfinex","SOLUSD",1672603360211,22.9232,9.9718,9.9651,40.0]
["bitfinex","SOLUSD",1672603360426,22.9232,9.9718,9.9653,40.0]
["bitfinex","SOLUSD",1672603360613,22.9232,9.9718,9.9654,75.34]
["bitfinex","SOLUSD",1672603360823,22.9232,9.9718,9.9655,40.0]
["bitfinex","SOLUSD",1672603361037,22.9232,9.9718,9.9657,40.0]
["bitfinex","SOLUSD",1672603361253,22.9232,9.9718,9.9658,75.34]
["bitfinex","SOLUSD",1672603361680,22.9232,9.9718,9.9656,75.34]
["bitfinex","SOLUSD",1672603362307,22.9232,9.9718,9.9655,40.0]
["bitfinex","SOLUSD",1672603362514,22.9232,9.9718,9.9656,75.34]
["bitfinex","SOLUSD",1672603362839,22.9232,9.9718,9.9657,40.0]
["bitfinex","SOLUSD",1672603363041,22.9232,9.9718,9.9659,40.0]
["bitfinex","SOLUSD",1672603363256,22.9232,9.9718,9.9654,75.34]
["bitfinex","SOLUSD",1672603364000,22.9232,9.9718,9.9655,40.0]
["bitfinex","SOLUSD",1672603364192,22.9232,9.9718,9.9657,40.0]
["bitfinex","SOLUSD",1672603366709,22.9232,9.9718,9.9656,75.34]
["bitfinex","SOLUSD",1672603366940,22.9232,9.9718,9.9653,40.0]
["bitfinex","SOLUSD",1672603369667,22.9232,9.9718,9.9652,75.34]
["bitfinex","SOLUSD",1672603369984,22.9232,9.9718,9.9649,40.0]
["bitfinex","SOLUSD",1672603370191,22.9232,9.9718,9.9651,40.0]
["bitfinex","SOLUSD",1672603370386,22.9232,9.9718,9.9652,75.34]
["bitfinex","SOLUSD",1672603370597,22.9232,9.9718,9.9653,40.0]
["bitfinex","SOLUSD",1672603371231,22.9232,9.9718,9.9652,75.34]
["bitfinex","SOLUSD",1672603371442,22.9232,9.9718,9.965,75.34]
["bitfinex","SOLUSD",1672603371650,22.9232,9.9718,9.9636,75.35]
["bitfinex","SOLUSD",1672603371857,22.9232,9.9718,9.9642,75.35]
["bitfinex","SOLUSD",1672603373559,22.9232,9.9718,9.9635,75.36]
["bitfinex","SOLUSD",1672603373772,22.9232,9.9718,9.962,75.37]
["bitfinex","SOLUSD",1672603374086,40.0,9.9717,9.962,75.37]
["bitfinex","SOLUSD",1672603374302,63.8049,9.9717,9.9621,24.8204]
["bitfinex","SOLUSD",1672603374494,63.8049,9.9717,9.9622,75.37]
["bitfinex","SOLUSD",1672603374917,63.8049,9.9717,9.9623,23.4921]
["bitfinex","SOLUSD",1672603375131,63.8049,9.9717,9.9624,75.36]
["bitfinex","SOLUSD",1672603376396,63.8049,9.9717,9.9623,23.4921]
["bitfinex","SOLUSD",1672603377136,75.29,9.9716,9.9623,23.4921]
["bitfinex","SOLUSD",1672603377325,40.0,9.9715,9.9623,23.4921]
["bitfinex","SOLUSD",1672603379340,40.0,9.9713,9.9623,23.4921]
["bitfinex","SOLUSD",1672603381747,122.73779653,9.9713,9.9623,23.4921]
["bitfinex","SOLUSD",1672603381957,40.0,9.9711,9.9623,23.4921]
["bitfinex","SOLUSD",1672603382169,75.3,9.971,9.9623,23.4921]
["bitfinex","SOLUSD",1672603382374,40.0,9.9709,9.9623,23.4921]
["bitfinex","SOLUSD",1672603382596,75.3,9.9708,9.9623,23.4921]
["bitfinex","SOLUSD",1672603382815,40.0,9.9707,9.9623,23.4921]
["bitfinex","SOLUSD",1672603390596,122.73779653,9.9709,9.9623,23.4921]
["bitfinex","SOLUSD",1672603390792,82.73779653,9.9709,9.9623,23.4921]
["bitfinex","SOLUSD",1672603391330,40.0,9.9708,9.9623,23.4921]
["bitfinex","SOLUSD",1672603392178,40.0,9.9708,9.9624,75.36]
["bitfinex","SOLUSD",1672603392365,40.0,9.9708,9.9623,23.4921]
["bitfinex","SOLUSD",1672603392693,82.73779653,9.9709,9.9623,23.4921]
["bitfinex","SOLUSD",1672603392908,82.73779653,9.9709,9.9642,40.0]
["bitfinex","SOLUSD",1672603393305,82.73779653,9.9709,9.961,40.0]
["bitfinex","SOLUSD",1672603393306,40.0,9.9707,9.9439,74.17541816]
["bitfinex","SOLUSD",1672603393644,40.0,9.9707,9.9531,24.6145]
["bitfinex","SOLUSD",1672603393645,40.0,9.9705,9.9531,24.6145]
["bitfinex","SOLUSD",1672603393835,40.0,9.9703,9.9532,100.0445]
["bitfinex","SOLUSD",1672603394045,95.3,9.9702,9.9532,24.6145]
["bitfinex","SOLUSD",1672603394267,40.0,9.9701,9.9532,24.6145]
["bitfinex","SOLUSD",1672603394581,95.31,9.97,9.9532,24.6145]
["bitfinex","SOLUSD",1672603394796,40.0,9.9699,9.9534,40.0]
["bitfinex","SOLUSD",1672603394996,75.31,9.9698,9.9535,100.0445]
["bitfinex","SOLUSD",1672603395206,60.0,9.9697,9.9536,40.0]
["bitfinex","SOLUSD",1672603395416,40.0,9.9695,9.9538,40.0]
["bitfinex","SOLUSD",1672603395630,95.31,9.9694,9.9539,75.43]
["bitfinex","SOLUSD",1672603395837,40.0,9.9693,9.9539,75.43]
["bitfinex","SOLUSD",1672603396053,40.0,9.9691,9.9539,75.43]
["bitfinex","SOLUSD",1672603396258,40.0,9.9689,9.9539,100.0445]
["bitfinex","SOLUSD",1672603396458,75.32,9.9688,9.9539,100.0445]
["bitfinex","SOLUSD",1672603396670,40.0,9.9687,9.9539,100.0445]
["bitfinex","SOLUSD",1672603396890,95.32,9.9686,9.9539,100.0445]
["bitfinex","SOLUSD",1672603397099,40.0,9.9685,9.9539,24.6145]
["bitfinex","SOLUSD",1672603397305,95.32,9.9684,9.9539,24.6145]
["bitfinex","SOLUSD",1672603397625,40.0,9.9683,9.9541,40.0]
["bitfinex","SOLUSD",1672603397836,40.0,9.9681,9.9541,40.0]
["bitfinex","SOLUSD",1672603398161,40.0,9.9679,9.954,23.0829]
["bitfinex","SOLUSD",1672603398349,40.0,9.9677,9.954,23.0829]
["bitfinex","SOLUSD",1672603398563,95.32,9.9676,9.954,23.0829]
["bitfinex","SOLUSD",1672603398771,40.0,9.9675,9.954,23.0829]
["bitfinex","SOLUSD",1672603398987,40.0,9.9673,9.954,23.0829]
["bitfinex","SOLUSD",1672603399206,95.33,9.9672,9.954,23.0829]
["bitfinex","SOLUSD",1672603399414,40.0,9.9671,9.954,23.0829]
["bitfinex","SOLUSD",1672603399628,40.0,9.9669,9.954,23.0829]
["bitfinex","SOLUSD",1672603399845,40.0,9.9667,9.954,23.0829]
["bitfinex","SOLUSD",1672603400056,95.33,9.9666,9.954,23.0829]
["bitfinex","SOLUSD",1672603400253,40.0,9.9665,9.954,23.0829]
["bitfinex","SOLUSD",1672603400458,95.33,9.9664,9.954,23.0829]
["bitfinex","SOLUSD",1672603400677,40.0,9.9663,9.954,23.0829]
["bitfinex","SOLUSD",1672603400894,40.0,9.9661,9.954,23.0829]
["bitfinex","SOLUSD",1672603401099,95.34,9.966,9.954,23.0829]
["bitfinex","SOLUSD",1672603401309,40.0,9.9659,9.9542,40.0]
["bitfinex","SOLUSD",1672603401523,95.34,9.9658,9.9543,75.43]
["bitfinex","SOLUSD",1672603401720,40.0,9.9657,9.9543,75.43]
["bitfinex","SOLUSD",1672603401931,40.0,9.9655,9.9543,75.43]
["bitfinex","SOLUSD",1672603402140,95.34,9.9654,9.9544,40.0]
["bitfinex","SOLUSD",1672603402370,40.0,9.9653,9.9545,75.42]
["bitfinex","SOLUSD",1672603402576,40.0,9.9651,9.9543,75.43]
["bitfinex","SOLUSD",1672603402781,20.0,9.965,9.9541,75.43]
["bitfinex","SOLUSD",1672603403405,40.0,9.9648,9.9541,75.43]
["bitfinex","SOLUSD",1672603403615,20.0,9.9647,9.9541,75.43]
["bitfinex","SOLUSD",1672603404035,40.0,9.9645,9.9541,75.43]
["bitfinex","SOLUSD",1672603404253,20.0,9.9644,9.9541,75.43]
["bitfinex","SOLUSD",1672603404670,40.0,9.9642,9.9541,75.43]
["bitfinex","SOLUSD",1672603404884,20.0,9.9641,9.9541,75.43]
["bitfinex","SOLUSD",1672603405305,40.0,9.9639,9.9541,75.43]
["bitfinex","SOLUSD",1672603405506,20.0,9.9638,9.9541,75.43]
["bitfinex","SOLUSD",1672603405933,40.0,9.9636,9.9541,75.43]
["bitfinex","SOLUSD",1672603406144,20.0,9.9635,9.954,23.0829]
["bitfinex","SOLUSD",1672603406354,40.0,9.9634,9.954,23.0829]
["bitfinex","SOLUSD",1672603406672,20.0,9.9633,9.954,23.0829]
["bitfinex","SOLUSD",1672603406885,40.0,9.9632,9.954,23.0829]
["bitfinex","SOLUSD",1672603407083,20.0,9.9631,9.954,23.0829]
["bitfinex","SOLUSD",1672603407504,40.0,9.9629,9.954,23.0829]
["bitfinex","SOLUSD",1672603407732,95.36,9.9628,9.954,23.0829]
["bitfinex","SOLUSD",1672603407923,40.0,9.9627,9.954,23.0829]
["bitfinex","SOLUSD",1672603408135,40.0,9.9625,9.954,23.0829]
["bitfinex","SOLUSD",1672603408349,40.0,9.9623,9.954,23.0829]
["bitfinex","SOLUSD",1672603408557,75.37,9.9622,9.954,23.0829]
["bitfinex","SOLUSD",1672603408762,40.0,9.9621,9.954,23.0829]
["bitfinex","SOLUSD",1672603408985,40.0,9.9619,9.954,23.0829]
["bitfinex","SOLUSD",1672603409187,75.37,9.9618,9.954,23.0829]
["bitfinex","SOLUSD",1672603409402,40.0,9.9619,9.954,23.0829]
["bitfinex","SOLUSD",1672603409602,22.9049,9.9618,9.954,23.0829]
["bitfinex","SOLUSD",1672603409811,40.0,9.9617,9.954,23.0829]
["bitfinex","SOLUSD",1672603410258,22.9049,9.9616,9.954,23.0829]
["bitfinex","SOLUSD",1672603410467,40.0,9.9615,9.954,23.0829]
["bitfinex","SOLUSD",1672603415493,22.9049,9.9616,9.954,23.0829]
["bitfinex","SOLUSD",1672603418756,22.9049,9.9616,9.9541,40.0]
["bitfinex","SOLUSD",1672603419203,22.9049,9.9616,9.954,23.0829]
["bitfinex","SOLUSD",1672603420020,22.9049,9.9616,9.9541,75.43]
["bitfinex","SOLUSD",1672603420230,22.9049,9.9616,9.954,23.0829]
["bitfinex","SOLUSD",1672603446117,0.0001,9.9616,9.9542,40.0]
["bitfinex","SOLUSD",1672603446334,24.6055,9.9633,9.9544,40.0]
["bitfinex","SOLUSD",1672603446647,40.0,9.9713,9.9546,40.0]
["bitfinex","SOLUSD",1672603446839,40.0,9.9713,9.9548,40.0]
["bitfinex","SOLUSD",1672603447048,40.0,9.9713,9.955,40.0]
["bitfinex","SOLUSD",1672603447260,40.0,9.9713,9.9551,95.42]
["bitfinex","SOLUSD",1672603447473,75.3,9.9712,9.9552,40.0]
["bitfinex","SOLUSD",1672603447700,40.0,9.9711,9.9554,40.0]
["bitfinex","SOLUSD",1672603447909,40.0,9.9711,9.9555,95.42]
["bitfinex","SOLUSD",1672603448230,40.0,9.9711,9.9556,98.64147555]
["bitfinex","SOLUSD",1672603448421,40.0,9.9711,9.9558,40.0]
["bitfinex","SOLUSD",1672603448627,40.0,9.9711,9.9559,75.41]
["bitfinex","SOLUSD",1672603448939,40.0,9.9711,9.9561,40.0]
["bitfinex","SOLUSD",1672603449147,40.0,9.9711,9.9563,40.0]
["bitfinex","SOLUSD",1672603449358,40.0,9.9711,9.9565,40.0]
["bitfinex","SOLUSD",1672603449566,40.0,9.9711,9.9566,95.41]
["bitfinex","SOLUSD",1672603449777,40.0,9.9711,9.9567,40.0]
["bitfinex","SOLUSD",1672603450121,40.0,9.9711,9.9569,40.0]
["bitfinex","SOLUSD",1672603450308,40.0,9.9711,9.9571,40.0]
["bitfinex","SOLUSD",1672603450519,40.0,9.9711,9.9573,40.0]
["bitfinex","SOLUSD",1672603450725,40.0,9.9711,9.9574,95.4]
["bitfinex","SOLUSD",1672603450953,40.0,9.9711,9.9575,40.0]
["bitfinex","SOLUSD",1672603451150,40.0,9.9711,9.9577,40.0]
["bitfinex","SOLUSD",1672603451370,40.0,9.9711,9.9579,40.0]
["bitfinex","SOLUSD",1672603451577,40.0,9.9711,9.958,95.4]
["bitfinex","SOLUSD",1672603451778,40.0,9.9711,9.9581,40.0]
["bitfinex","SOLUSD",1672603451989,40.0,9.9711,9.9583,40.0]
["bitfinex","SOLUSD",1672603452321,40.0,9.9711,9.9585,40.0]
["bitfinex","SOLUSD",1672603452528,40.0,9.9711,9.9587,40.0]
["bitfinex","SOLUSD",1672603452761,40.0,9.9711,9.9588,75.39]
["bitfinex","SOLUSD",1672603452935,75.3,9.9714,9.9589,40.0]
["bitfinex","SOLUSD",1672603453146,24.9988,9.9715,9.9591,40.0]
["bitfinex","SOLUSD",1672603453354,24.9988,9.9715,9.9592,75.39]
["bitfinex","SOLUSD",1672603453564,24.9988,9.9715,9.9593,40.0]
["bitfinex","SOLUSD",1672603453789,24.9988,9.9715,9.9594,75.39]
["bitfinex","SOLUSD",1672603454004,23.3503,9.9714,9.9595,40.0]
["bitfinex","SOLUSD",1672603454202,23.3503,9.9714,9.9597,40.0]
["bitfinex","SOLUSD",1672603454413,23.3503,9.9714,9.9598,75.38]
["bitfinex","SOLUSD",1672603454624,23.3503,9.9714,9.9599,40.0]
["bitfinex","SOLUSD",1672603454949,23.3503,9.9714,9.9601,40.0]
["bitfinex","SOLUSD",1672603455269,23.3503,9.9714,9.9603,40.0]
["bitfinex","SOLUSD",1672603455477,23.3503,9.9714,9.9605,40.0]
["bitfinex","SOLUSD",1672603455665,23.3503,9.9714,9.9606,75.38]
["bitfinex","SOLUSD",1672603456089,23.3503,9.9713,9.9607,87.3444]
["bitfinex","SOLUSD",1672603456311,23.3503,9.9712,9.9609,40.0]
["bitfinex","SOLUSD",1672603456527,23.3503,9.9712,9.961,122.1912]
["bitfinex","SOLUSD",1672603456742,23.3503,9.9712,9.9611,40.0]
["bitfinex","SOLUSD",1672603456961,23.3503,9.9712,9.9613,40.0]
["bitfinex","SOLUSD",1672603457158,23.3503,9.9712,9.9615,40.0]
["bitfinex","SOLUSD",1672603457367,23.3503,9.9712,9.9616,75.37]
["bitfinex","SOLUSD",1672603457578,23.3503,9.9712,9.9617,40.0]
["bitfinex","SOLUSD",1672603457797,24.8061,9.9711,9.9619,40.0]
["bitfinex","SOLUSD",1672603458013,24.8061,9.9711,9.962,75.37]
["bitfinex","SOLUSD",1672603458329,24.8061,9.9711,9.9621,40.0]
["bitfinex","SOLUSD",1672603458541,24.8061,9.971,9.9623,40.0]
["bitfinex","SOLUSD",1672603458739,24.8061,9.971,9.9624,75.36]
["bitfinex","SOLUSD",1672603458948,24.8061,9.971,9.9625,40.0]
["bitfinex","SOLUSD",1672603459166,24.8061,9.971,9.9627,40.0]
["bitfinex","SOLUSD",1672603459375,24.8061,9.971,9.9629,40.0]
["bitfinex","SOLUSD",1672603459588,24.8061,9.971,9.963,75.36]
["bitfinex","SOLUSD",1672603459801,24.8061,9.971,9.9631,40.0]
["bitfinex","SOLUSD",1672603460003,23.6763,9.9709,9.9633,40.0]
["bitfinex","SOLUSD",1672603460199,23.6763,9.9709,9.9634,75.36]
["bitfinex","SOLUSD",1672603460415,23.6763,9.9709,9.9635,40.0]
["bitfinex","SOLUSD",1672603460642,23.6763,9.9709,9.9637,40.0]
["bitfinex","SOLUSD",1672603460853,23.6763,9.9709,9.9638,75.35]
["bitfinex","SOLUSD",1672603461068,23.6763,9.9709,9.9639,40.0]
["bitfinex","SOLUSD",1672603462221,23.6763,9.9709,9.9641,40.0]
["bitfinex","SOLUSD",1672603462429,23.6763,9.9709,9.9642,75.35]
["bitfinex","SOLUSD",1672603462636,23.6763,9.9709,9.9643,40.0]
["bitfinex","SOLUSD",1672603462833,23.6763,9.9709,9.9645,40.0]
["bitfinex","SOLUSD",1672603465367,23.6763,9.9709,9.9647,40.0]
["bitfinex","SOLUSD",1672603465689,23.6763,9.9709,9.9649,40.0]
["bitfinex","SOLUSD",1672603465890,23.6763,9.9709,9.9651,40.0]
["bitfinex","SOLUSD",1672603466299,23.6763,9.9709,9.965,75.34]
["bitfinex","SOLUSD",1672603467576,23.6763,9.9709,9.9651,40.0]
["bitfinex","SOLUSD",1672603467881,23.6763,9.9709,9.9653,40.0]
["bitfinex","SOLUSD",1672603468095,23.6763,9.9709,9.9655,40.0]
["bitfinex","SOLUSD",1672603468300,75.25,9.9777,9.9656,95.34]
["bitfinex","SOLUSD",1672603468514,47.1732,9.9826,9.9657,40.0]
["bitfinex","SOLUSD",1672603468836,98.33265974,9.9824,9.9659,40.0]
["bitfinex","SOLUSD",1672603469056,40.0,9.9822,9.9661,40.0]
["bitfinex","SOLUSD",1672603469241,40.0,9.9822,9.9662,75.33]
["bitfinex","SOLUSD",1672603469242,75.21,9.9821,9.9662,75.33]
["bitfinex","SOLUSD",1672603469451,40.0,9.982,9.9663,40.0]
["bitfinex","SOLUSD",1672603469673,40.0,9.9818,9.9665,40.0]
["bitfinex","SOLUSD",1672603470003,40.0,9.9816,9.9667,40.0]
["bitfinex","SOLUSD",1672603470191,75.22,9.9815,9.9668,75.33]
["bitfinex","SOLUSD",1672603470401,40.0,9.9814,9.9669,60.0]
["bitfinex","SOLUSD",1672603470712,40.0,9.9812,9.9671,40.0]
["bitfinex","SOLUSD",1672603470927,40.0,9.981,9.9673,40.0]
["bitfinex","SOLUSD",1672603471135,75.22,9.9809,9.9674,95.33]
["bitfinex","SOLUSD",1672603471456,40.0,9.9808,9.9675,40.0]
["bitfinex","SOLUSD",1672603471658,63.2925,9.9808,9.9677,40.0]
["bitfinex","SOLUSD",1672603471983,100.1755,9.9809,9.9679,40.0]
["bitfinex","SOLUSD",1672603471984,23.2925,9.9807,9.9679,40.0]
["bitfinex","SOLUSD",1672603472195,23.2925,9.9807,9.968,75.32]
["bitfinex","SOLUSD",1672603472390,23.486,9.9806,9.9681,60.0]
["bitfinex","SOLUSD",1672603472601,23.486,9.9806,9.9683,40.0]
["bitfinex","SOLUSD",1672603472829,23.486,9.9806,9.9685,40.0]
["bitfinex","SOLUSD",1672603473031,23.486,9.9805,9.9686,75.32]
["bitfinex","SOLUSD",1672603473246,23.486,9.9805,9.9687,40.0]
["bitfinex","SOLUSD",1672603473561,23.486,9.9805,9.9689,40.0]
["bitfinex","SOLUSD",1672603473753,23.486,9.9804,9.9691,40.0]
["bitfinex","SOLUSD",1672603473965,24.5517,9.9841,9.9692,75.31]
["bitfinex","SOLUSD",1672603474178,40.0,9.9839,9.9692,237.9132]
["bitfinex","SOLUSD",1672603474398,40.0,9.9837,9.9693,40.0]
["bitfinex","SOLUSD",1672603474614,95.2,9.9836,9.9694,75.31]
["bitfinex","SOLUSD",1672603474807,40.0,9.9835,9.9695,40.0]
["bitfinex","SOLUSD",1672603475013,95.21,9.9834,9.9696,75.31]
["bitfinex","SOLUSD",1672603475227,40.0,9.9833,9.9697,40.0]
["bitfinex","SOLUSD",1672603475456,40.0,9.9831,9.9699,40.0]
["bitfinex","SOLUSD",1672603475667,95.21,9.983,9.97,75.31]
["bitfinex","SOLUSD",1672603475858,40.0,9.9829,9.9701,40.0]
["bitfinex","SOLUSD",1672603476189,40.0,9.9827,9.9703,40.0]
["bitfinex","SOLUSD",1672603476385,40.0,9.9825,9.9705,40.0]
["bitfinex","SOLUSD",1672603476719,40.0,9.9823,9.9707,40.0]
["bitfinex","SOLUSD",1672603476941,40.0,9.9823,9.9708,75.3]
["bitfinex","SOLUSD",1672603476942,40.0,9.9821,9.9708,75.3]
["bitfinex","SOLUSD",1672603477128,40.0,9.9821,9.9709,40.0]
["bitfinex","SOLUSD",1672603477338,40.0,9.9821,9.971,75.3]
["bitfinex","SOLUSD",1672603477755,40.0,9.9819,9.9711,46.5359]
["bitfinex","SOLUSD",1672603477964,40.0,9.9819,9.9712,75.3]
["bitfinex","SOLUSD",1672603478398,40.0,9.9817,9.9713,23.5022]
["bitfinex","SOLUSD",1672603478606,40.0,9.9817,9.9714,75.3]
["bitfinex","SOLUSD",1672603479014,40.0,9.9815,9.9715,23.5364]
["bitfinex","SOLUSD",1672603479224,40.0,9.9815,9.9716,75.29]
["bitfinex","SOLUSD",1672603479751,40.0,9.9813,9.9717,23.5364]
["bitfinex","SOLUSD",1672603480278,40.0,9.9811,9.9718,23.5364]
["bitfinex","SOLUSD",1672603480922,40.0,9.9809,9.9719,23.5364]
["bitfinex","SOLUSD",1672603481339,40.0,9.9809,9.972,75.29]
["bitfinex","SOLUSD",1672603481553,24.9486,9.9808,9.972,98.8264]
["bitfinex","SOLUSD",1672603482289,22.7798,9.9807,9.9721,24.3527]
["bitfinex","SOLUSD",1672603482481,22.7798,9.9807,9.9722,75.29]
["bitfinex","SOLUSD",1672603482915,22.7798,9.9806,9.9722,99.6427]
["bitfinex","SOLUSD",1672603483131,22.7798,9.9806,9.9722,24.3527]
["bitfinex","SOLUSD",1672603483658,22.7798,9.9805,9.9722,24.3527]
["bitfinex","SOLUSD",1672603483857,40.0,9.9813,9.9722,24.3527]
["bitfinex","SOLUSD",1672603483858,75.17,9.9883,9.9723,75.29]
["bitfinex","SOLUSD",1672603484180,75.17,9.9883,9.9724,20.0]
["bitfinex","SOLUSD",1672603484396,75.17,9.9883,9.9725,75.29]
["bitfinex","SOLUSD",1672603484584,75.17,9.9883,9.9726,20.0]
["bitfinex","SOLUSD",1672603484791,40.0,9.9882,9.9728,40.0]
["bitfinex","SOLUSD",1672603485020,75.17,9.9881,9.9729,95.28]
["bitfinex","SOLUSD",1672603485220,40.0,9.988,9.9729,95.28]
["bitfinex","SOLUSD",1672603485431,75.17,9.9879,9.9727,160.5389]
["bitfinex","SOLUSD",1672603485638,40.0,9.9877,9.9727,160.5389]
["bitfinex","SOLUSD",1672603485852,95.17,9.9876,9.9727,160.5389]
["bitfinex","SOLUSD",1672603486057,40.0,9.9875,9.9727,160.5389]
["bitfinex","SOLUSD",1672603486271,40.0,9.9873,9.9727,47.2871]
["bitfinex","SOLUSD",1672603486477,75.18,9.9872,9.9727,47.2871]
["bitfinex","SOLUSD",1672603486698,40.0,9.987,9.9727,47.2871]
["bitfinex","SOLUSD",1672603487019,40.0,9.9868,9.9727,47.2871]
["bitfinex","SOLUSD",1672603487329,40.0,9.9866,9.9727,47.2871]
["bitfinex","SOLUSD",1672603487539,40.0,9.9864,9.9727,47.2871]
["bitfinex","SOLUSD",1672603487753,75.18,9.9863,9.9727,47.2871]
["bitfinex","SOLUSD",1672603487950,40.0,9.9862,9.9727,47.2871]
["bitfinex","SOLUSD",1672603488156,40.0,9.986,9.9727,47.2871]
["bitfinex","SOLUSD",1672603488367,40.0,9.9858,9.9727,47.2871]
["bitfinex","SOLUSD",1672603488586,75.19,9.9857,9.9727,47.2871]
["bitfinex","SOLUSD",1672603488902,40.0,9.9855,9.9727,47.2871]
["bitfinex","SOLUSD",1672603489112,40.0,9.9853,9.9727,47.2871]
["bitfinex","SOLUSD",1672603489312,40.0,9.9851,9.9727,47.2871]
["bitfinex","SOLUSD",1672603489526,75.19,9.985,9.9727,47.2871]
["bitfinex","SOLUSD",1672603489732,40.0,9.9849,9.9727,47.2871]
["bitfinex","SOLUSD",1672603489945,40.0,9.9847,9.9728,75.29]
["bitfinex","SOLUSD",1672603490161,75.2,9.9846,9.9728,75.29]
["bitfinex","SOLUSD",1672603490380,60.0,9.9845,9.9728,75.29]
["bitfinex","SOLUSD",1672603490579,226.4487,9.9845,9.9729,40.0]
["bitfinex","SOLUSD",1672603490797,226.4487,9.9845,9.973,75.28]
["bitfinex","SOLUSD",1672603491199,40.0,9.9843,9.973,75.28]
["bitfinex","SOLUSD",1672603491416,20.0,9.9842,9.9729,40.0]
["bitfinex","SOLUSD",1672603491636,20.0,9.9842,9.973,75.28]
["bitfinex","SOLUSD",1672603491848,40.0,9.984,9.973,75.28]
["bitfinex","SOLUSD",1672603492168,20.0,9.9839,9.9731,40.0]
["bitfinex","SOLUSD",1672603492377,40.0,9.9838,9.9732,75.28]
["bitfinex","SOLUSD",1672603492579,20.0,9.9837,9.9731,40.0]
["bitfinex","SOLUSD",1672603492775,20.0,9.9837,9.9732,75.28]
["bitfinex","SOLUSD",1672603492990,40.0,9.9835,9.9733,40.0]
["bitfinex","SOLUSD",1672603493208,20.0,9.9834,9.9734,75.28]
["bitfinex","SOLUSD",1672603493621,40.0,9.9832,9.973,75.28]
["bitfinex","SOLUSD",1672603493846,20.0,9.9831,9.973,75.28]
["bitfinex","SOLUSD",1672603494040,20.0,9.9831,9.9731,40.0]
["bitfinex","SOLUSD",1672603494254,20.0,9.9831,9.9732,75.28]
["bitfinex","SOLUSD",1672603494255,40.0,9.9829,9.9732,75.28]
["bitfinex","SOLUSD",1672603494482,20.0,9.9828,9.9732,75.28]
["bitfinex","SOLUSD",1672603494675,20.0,9.9828,9.9728,75.29]
["bitfinex","SOLUSD",1672603494887,40.0,9.9826,9.9728,75.29]
["bitfinex","SOLUSD",1672603495403,40.0,9.9824,9.9728,75.29]
["bitfinex","SOLUSD",1672603495936,40.0,9.9824,9.9729,40.0]
["bitfinex","SOLUSD",1672603496145,24.5123,9.9823,9.9731,40.0]
["bitfinex","SOLUSD",1672603496359,24.5123,9.9823,9.9732,75.28]
["bitfinex","SOLUSD",1672603496892,24.5123,9.9822,9.9732,75.28]
["bitfinex","SOLUSD",1672603497505,24.5507,9.9821,9.9732,75.28]
["bitfinex","SOLUSD",1672603497946,24.5507,9.9821,9.9733,40.0]
["bitfinex","SOLUSD",1672603498134,24.5507,9.9821,9.9735,40.0]
["bitfinex","SOLUSD",1672603498347,24.5507,9.9821,9.9736,75.28]
["bitfinex","SOLUSD",1672603498558,24.5507,9.9821,9.9737,40.0]
["bitfinex","SOLUSD",1672603498769,24.5507,9.9821,9.9738,75.28]
["bitfinex","SOLUSD",1672603499003,24.5507,9.9821,9.9734,75.28]
["bitfinex","SOLUSD",1672603500047,24.5507,9.9821,9.9733,40.0]
["bitfinex","SOLUSD",1672603500358,24.5507,9.982,9.9735,40.0]
["bitfinex","SOLUSD",1672603500573,24.5507,9.982,9.9736,75.28]
["bitfinex","SOLUSD",1672603500783,24.5116,9.9819,9.9736,75.28]
["bitfinex","SOLUSD",1672603500989,24.5116,9.9819,9.9737,40.0]
["bitfinex","SOLUSD",1672603501205,24.5116,9.9819,9.9738,75.28]
["bitfinex","SOLUSD",1672603501393,24.5116,9.9818,9.9738,75.28]
["bitfinex","SOLUSD",1672603502040,24.5116,9.9818,9.9737,40.0]
["bitfinex","SOLUSD",1672603502251,24.5116,9.9818,9.9738,75.28]
["bitfinex","SOLUSD",1672603502659,24.5116,9.9818,9.9732,75.28]
["bitfinex","SOLUSD",1672603503090,24.5116,9.9818,9.973,75.28]
["bitfinex","SOLUSD",1672603503410,40.0,9.9816,9.9728,75.29]
["bitfinex","SOLUSD",1672603503818,24.7286,9.9815,9.9728,75.29]
["bitfinex","SOLUSD",1672603504361,24.7286,9.9814,9.9728,75.29]
["bitfinex","SOLUSD",1672603504964,24.7286,9.9813,9.9728,75.29]
["bitfinex","SOLUSD",1672603505389,24.7286,9.9813,9.9729,40.0]
["bitfinex","SOLUSD",1672603505602,24.7286,9.9812,9.9731,40.0]
["bitfinex","SOLUSD",1672603505827,24.7286,9.9812,9.9732,75.28]
["bitfinex","SOLUSD",1672603506578,24.7286,9.9811,9.9732,75.28]
["bitfinex","SOLUSD",1672603506769,24.7286,9.9811,9.973,75.28]
["bitfinex","SOLUSD",1672603506978,23.5723,9.981,9.973,75.28]
["bitfinex","SOLUSD",1672603507383,40.0,9.9809,9.9728,40.29]
["bitfinex","SOLUSD",1672603507602,63.5723,9.9809,9.9728,40.29]
["bitfinex","SOLUSD",1672603508333,23.5723,9.9808,9.9728,40.29]
["bitfinex","SOLUSD",1672603508659,40.0,9.9807,9.9728,40.29]
["bitfinex","SOLUSD",1672603508878,63.5723,9.9807,9.9728,40.29]
["bitfinex","SOLUSD",1672603512672,23.5723,9.9807,9.9728,40.29]
["bitfinex","SOLUSD",1672603528435,23.5723,9.9807,9.9729,40.0]
["bitfinex","SOLUSD",1672603528645,23.5723,9.9807,9.973,75.28]
["bitfinex","SOLUSD",1672603529179,23.5723,9.9807,9.9731,40.0]
["bitfinex","SOLUSD",1672603529384,23.5723,9.9807,9.9732,75.28]
["bitfinex","SOLUSD",1672603529598,23.5723,9.9807,9.9733,40.0]
["bitfinex","SOLUSD",1672603529807,23.5723,9.9807,9.9731,40.0]
["bitfinex","SOLUSD",1672603529808,23.5723,9.9807,9.9734,75.28]
["bitfinex","SOLUSD",1672603530016,23.5723,9.9807,9.973,75.28]
["bitfinex","SOLUSD",1672603531272,23.5723,9.9807,9.9728,75.29]
["bitfinex","SOLUSD",1672603531704,23.5723,9.9807,9.9729,40.0]
["bitfinex","SOLUSD",1672603531929,23.5723,9.9807,9.9731,40.0]
["bitfinex","SOLUSD",1672603532120,23.5723,9.9807,9.9733,40.0]
["bitfinex","SOLUSD",1672603532333,23.5723,9.9807,9.9734,75.28]
["bitfinex","SOLUSD",1672603532546,23.5723,9.9807,9.9735,40.0]
["bitfinex","SOLUSD",1672603532862,23.5723,9.9807,9.9737,40.0]
["bitfinex","SOLUSD",1672603533076,23.5723,9.9807,9.9738,75.28]
["bitfinex","SOLUSD",1672603533583,23.5723,9.9807,9.9739,40.0]
["bitfinex","SOLUSD",1672603533927,23.5723,9.9807,9.9741,40.0]
["bitfinex","SOLUSD",1672603534135,23.5723,9.9807,9.9742,75.27]
["bitfinex","SOLUSD",1672603534977,23.5723,9.9807,9.9728,75.29]
["bitfinex","SOLUSD",1672603535178,23.5788,9.9806,9.9728,75.29]
["bitfinex","SOLUSD",1672603539075,23.5788,9.9806,9.9729,40.0]
["bitfinex","SOLUSD",1672603539280,21.5788,9.9806,9.973,75.28]
["bitfinex","SOLUSD",1672603539484,21.5788,9.9806,9.9731,40.0]
["bitfinex","SOLUSD",1672603539686,21.5788,9.9806,9.9733,40.0]
["bitfinex","SOLUSD",1672603539891,21.5788,9.9806,9.9734,75.28]
["bitfinex","SOLUSD",1672603540340,21.5788,9.9806,9.9732,75.28]
["bitfinex","SOLUSD",1672603540549,21.5788,9.9806,9.9733,40.0]
["bitfinex","SOLUSD",1672603540861,21.5788,9.9806,9.9735,40.0]
["bitfinex","SOLUSD",1672603541077,21.5788,9.9806,9.9736,75.28]
["bitfinex","SOLUSD",1672603541263,73.40826814,9.9852,9.9737,60.0]
["bitfinex","SOLUSD",1672603541474,118.3524,9.9889,9.9758,74.17541816]
["bitfinex","SOLUSD",1672603541692,118.3524,9.9889,9.9762,74.17541816]
["bitfinex","SOLUSD",1672603541904,118.3524,9.9888,9.9764,40.0]
["bitfinex","SOLUSD",1672603542225,118.3524,9.9888,9.9766,40.0]
["bitfinex","SOLUSD",1672603542428,118.3524,9.9887,9.9767,95.26]
["bitfinex","SOLUSD",1672603542747,118.3524,9.9887,9.9768,121.02741676]
["bitfinex","SOLUSD",1672603542961,118.3524,9.9882,9.977,40.0]
["bitfinex","SOLUSD",1672603543167,118.3524,9.9882,9.9771,95.25]
["bitfinex","SOLUSD",1672603543365,118.3524,9.9882,9.9772,40.0]
["bitfinex","SOLUSD",1672603543576,118.3524,9.9882,9.9774,40.0]
["bitfinex","SOLUSD",1672603543906,118.3524,9.9882,9.9775,153.87297869]
["bitfinex","SOLUSD",1672603544218,40.0,9.988,9.9776,40.0]
["bitfinex","SOLUSD",1672603544411,40.0,9.988,9.9777,95.25]
["bitfinex","SOLUSD",1672603544619,22.8228,9.9879,9.9778,40.0]
["bitfinex","SOLUSD",1672603544833,22.8228,9.9879,9.9779,95.25]
["bitfinex","SOLUSD",1672603545253,22.5449,9.9878,9.978,24.9208]
["bitfinex","SOLUSD",1672603545479,22.5449,9.9878,9.9781,75.25]
["bitfinex","SOLUSD",1672603545690,40.0,9.9877,9.9782,20.0]
["bitfinex","SOLUSD",1672603545904,62.5449,9.9877,9.9783,75.24]
["bitfinex","SOLUSD",1672603546215,62.5449,9.9877,9.9784,20.0]
["bitfinex","SOLUSD",1672603546428,62.5449,9.9877,9.9784,44.9208]
["bitfinex","SOLUSD",1672603547165,62.5449,9.9877,9.9785,24.9208]
["bitfinex","SOLUSD",1672603547878,22.5449,9.9876,9.9786,24.9208]
["bitfinex","SOLUSD",1672603548521,24.161,9.9875,9.9787,22.9488]
["bitfinex","SOLUSD",1672603548952,40.0,9.9874,9.9787,22.9488]
["bitfinex","SOLUSD",1672603549165,40.0,9.9874,9.9788,22.9488]
["bitfinex","SOLUSD",1672603550415,64.161,9.9874,9.9788,22.9488]
["bitfinex","SOLUSD",1672603551264,64.161,9.9874,9.9789,75.24]
["bitfinex","SOLUSD",1672603551474,24.161,9.9874,9.9789,75.24]
["bitfinex","SOLUSD",1672603551687,24.161,9.9874,9.9789,99.6487]
["bitfinex","SOLUSD",1672603552306,23.0168,9.9873,9.9789,99.6487]
["bitfinex","SOLUSD",1672603553895,23.0168,9.9873,9.979,40.0]
["bitfinex","SOLUSD",1672603554095,114.5264,9.9879,9.9791,75.24]
["bitfinex","SOLUSD",1672603554096,23.0168,9.9872,9.9791,75.24]
["bitfinex","SOLUSD",1672603554293,23.0168,9.9872,9.9792,40.0]
["bitfinex","SOLUSD",1672603554506,23.0168,9.9872,9.9794,40.0]
["bitfinex","SOLUSD",1672603554716,23.0168,9.9872,9.9795,75.23]
["bitfinex","SOLUSD",1672603554927,23.0168,9.9872,9.9796,40.0]
["bitfinex","SOLUSD",1672603555143,23.0168,9.9872,9.9797,75.23]
["bitfinex","SOLUSD",1672603555768,23.0168,9.9872,9.9798,40.0]
["bitfinex","SOLUSD",1672603555985,23.0168,9.9872,9.9799,75.23]
["bitfinex","SOLUSD",1672603556618,23.0168,9.9872,9.9797,75.23]
["bitfinex","SOLUSD",1672603556822,23.0168,9.9872,9.9795,40.0]
["bitfinex","SOLUSD",1672603557034,23.0168,9.9872,9.9796,75.23]
["bitfinex","SOLUSD",1672603557687,23.0168,9.9872,9.9794,75.24]
["bitfinex","SOLUSD",1672603558078,23.0168,9.9872,9.9795,40.0]
["bitfinex","SOLUSD",1672603558290,23.0168,9.9872,9.9796,75.23]
["bitfinex","SOLUSD",1672603558503,23.0168,9.9872,9.9797,40.0]
["bitfinex","SOLUSD",1672603558709,23.0168,9.9872,9.9799,40.0]
["bitfinex","SOLUSD",1672603558931,23.0168,9.9872,9.9801,40.0]
["bitfinex","SOLUSD",1672603559251,23.0168,9.9872,9.9803,40.0]
["bitfinex","SOLUSD",1672603559461,23.0168,9.9872,9.9804,75.23]
["bitfinex","SOLUSD",1672603559675,23.0168,9.9872,9.9805,40.0]
["bitfinex","SOLUSD",1672603559987,23.0168,9.9872,9.9806,75.23]
["bitfinex","SOLUSD",1672603560180,23.0168,9.9872,9.9807,40.0]
["bitfinex","SOLUSD",1672603560391,23.0168,9.9872,9.9808,75.22]
["bitfinex","SOLUSD",1672603560603,23.0168,9.9872,9.9809,40.0]
["bitfinex","SOLUSD",1672603560830,23.0168,9.9872,9.981,75.22]
["bitfinex","SOLUSD",1672603561035,23.0168,9.9872,9.9811,40.0]
["bitfinex","SOLUSD",1672603561247,23.0168,9.9872,9.9812,75.22]
["bitfinex","SOLUSD",1672603561477,23.0168,9.9872,9.9813,40.0]
["bitfinex","SOLUSD",1672603561693,23.0168,9.9872,9.9814,75.22]
["bitfinex","SOLUSD",1672603562827,23.0168,9.9872,9.9806,75.23]
["bitfinex","SOLUSD",1672603563039,23.0168,9.9872,9.9807,40.0]
["bitfinex","SOLUSD",1672603563248,23.0168,9.9872,9.9809,40.0]
["bitfinex","SOLUSD",1672603563476,23.0168,9.9872,9.981,75.22]
["bitfinex","SOLUSD",1672603563891,23.0168,9.9872,9.9802,75.23]
["bitfinex","SOLUSD",1672603564529,23.0168,9.9872,9.98,75.23]
["bitfinex","SOLUSD",1672603564953,23.0168,9.9872,9.9798,75.23]
["bitfinex","SOLUSD",1672603565361,23.0168,9.9872,9.9799,40.0]
["bitfinex","SOLUSD",1672603565680,23.0168,9.9872,9.9801,40.0]
["bitfinex","SOLUSD",1672603565879,23.0168,9.9872,9.9802,75.23]
["bitfinex","SOLUSD",1672603566511,23.0168,9.9872,9.9798,75.23]
["bitfinex","SOLUSD",1672603567152,23.0168,9.9872,9.9794,75.24]
["bitfinex","SOLUSD",1672603567581,40.0,9.9871,9.9777,75.25]
["bitfinex","SOLUSD",1672603567767,40.0,9.9871,9.9776,108.7243]
["bitfinex","SOLUSD",1672603567982,40.0,9.9871,9.9783,627.41319767]
["bitfinex","SOLUSD",1672603570619,95.18,9.987,9.9794,334.05886854]
["bitfinex","SOLUSD",1672603570821,40.0,9.9869,9.9794,334.05886854]
["bitfinex","SOLUSD",1672603571146,40.0,9.9869,9.9794,272.96906854]
["bitfinex","SOLUSD",1672603571147,40.0,9.9867,9.9794,272.96906854]
["bitfinex","SOLUSD",1672603571357,95.18,9.9866,9.9682,75.32]
["bitfinex","SOLUSD",1672603571569,40.0,9.9865,9.9683,60.0]
["bitfinex","SOLUSD",1672603571766,40.0,9.9863,9.9685,40.0]
["bitfinex","SOLUSD",1672603571970,40.0,9.9861,9.9687,40.0]
["bitfinex","SOLUSD",1672603572181,95.19,9.986,9.9688,75.32]
["bitfinex","SOLUSD",1672603572411,40.0,9.9859,9.9688,75.32]
["bitfinex","SOLUSD",1672603572616,75.19,9.9858,9.9687,75.32]
["bitfinex","SOLUSD",1672603572840,60.0,9.9857,9.9687,98.4159]
["bitfinex","SOLUSD",1672603573031,40.0,9.9855,9.9687,98.4159]
["bitfinex","SOLUSD",1672603573363,40.0,9.9853,9.9687,98.4159]
["bitfinex","SOLUSD",1672603573570,40.0,9.9851,9.9689,40.0]
["bitfinex","SOLUSD",1672603573764,95.19,9.985,9.9691,40.0]
["bitfinex","SOLUSD",1672603574094,40.0,9.9849,9.9692,75.31]
["bitfinex","SOLUSD",1672603574313,40.0,9.9847,9.9692,75.31]
["bitfinex","SOLUSD",1672603574512,40.0,9.9845,9.9692,75.31]
["bitfinex","SOLUSD",1672603574719,75.2,9.9844,9.9691,75.31]
["bitfinex","SOLUSD",1672603574926,60.0,9.9843,9.9691,98.3023]
["bitfinex","SOLUSD",1672603575149,40.0,9.9841,9.9691,98.3023]
["bitfinex","SOLUSD",1672603575341,95.2,9.984,9.9692,40.0]
["bitfinex","SOLUSD",1672603575562,40.0,9.9839,9.9693,75.31]
["bitfinex","SOLUSD",1672603575888,40.0,9.9837,9.9693,75.31]
["bitfinex","SOLUSD",1672603576096,40.0,9.9835,9.9694,40.0]
["bitfinex","SOLUSD",1672603576411,40.0,9.9833,9.9695,75.31]
["bitfinex","SOLUSD",1672603576614,40.0,9.9831,9.9695,75.31]
["bitfinex","SOLUSD",1672603576817,95.21,9.983,9.9695,75.31]
["bitfinex","SOLUSD",1672603577031,40.0,9.9829,9.9695,75.31]
["bitfinex","SOLUSD",1672603577231,40.0,9.9829,9.9692,40.0]
["bitfinex","SOLUSD",1672603577232,40.0,9.9827,9.9694,40.0]
["bitfinex","SOLUSD",1672603577441,75.21,9.9826,9.9695,75.31]
["bitfinex","SOLUSD",1672603577657,40.0,9.9825,9.9695,75.31]
["bitfinex","SOLUSD",1672603577877,40.0,9.9825,9.9696,40.0]
["bitfinex","SOLUSD",1672603578197,40.0,9.9825,9.9697,75.31]
["bitfinex","SOLUSD",1672603578405,40.0,9.9823,9.9695,75.31]
["bitfinex","SOLUSD",1672603578601,40.0,9.9823,9.9696,40.0]
["bitfinex","SOLUSD",1672603578813,40.0,9.9823,9.9698,40.0]
["bitfinex","SOLUSD",1672603579025,40.0,9.9821,9.9699,75.31]
["bitfinex","SOLUSD",1672603579238,40.0,9.9821,9.97,40.0]
["bitfinex","SOLUSD",1672603579550,40.0,9.9821,9.9701,75.31]
["bitfinex","SOLUSD",1672603579753,40.0,9.9819,9.9694,40.0]
["bitfinex","SOLUSD",1672603579968,40.0,9.9819,9.9696,40.0]
["bitfinex","SOLUSD",1672603580172,40.0,9.9819,9.9697,75.31]
["bitfinex","SOLUSD",1672603580396,40.0,9.9817,9.9698,40.0]
["bitfinex","SOLUSD",1672603580719,40.0,9.9817,9.97,40.0]
["bitfinex","SOLUSD",1672603580930,158.027,9.9816,9.9702,40.0]
["bitfinex","SOLUSD",1672603581141,40.0,9.9815,9.9703,75.3]
["bitfinex","SOLUSD",1672603581332,40.0,9.9815,9.9704,40.0]
["bitfinex","SOLUSD",1672603581661,158.027,9.9814,9.9706,40.0]
["bitfinex","SOLUSD",1672603581878,158.027,9.9814,9.9708,40.0]
["bitfinex","SOLUSD",1672603582181,157.2753,9.9813,9.971,40.0]
["bitfinex","SOLUSD",1672603582400,40.0,9.9812,9.9711,75.3]
["bitfinex","SOLUSD",1672603582593,157.2753,9.9813,9.9712,40.0]
["bitfinex","SOLUSD",1672603582805,157.2753,9.9813,9.9714,40.0]
["bitfinex","SOLUSD",1672603583017,157.2753,9.9812,9.9715,75.29]
["bitfinex","SOLUSD",1672603583220,134.1877,9.9811,9.9716,40.0]
["bitfinex","SOLUSD",1672603583431,134.1877,9.9811,9.9717,75.29]
["bitfinex","SOLUSD",1672603583658,134.1877,9.9811,9.9718,40.0]
["bitfinex","SOLUSD",1672603583868,24.1078,9.981,9.972,40.0]
["bitfinex","SOLUSD",1672603584079,24.1078,9.981,9.9721,75.29]
["bitfinex","SOLUSD",1672603584274,24.1078,9.981,9.9722,40.0]
["bitfinex","SOLUSD",1672603584486,24.1078,9.9809,9.9724,40.0]
["bitfinex","SOLUSD",1672603584690,24.1078,9.9809,9.9725,75.29]
["bitfinex","SOLUSD",1672603584900,24.1078,9.9809,9.9726,40.0]
["bitfinex","SOLUSD",1672603585129,24.1078,9.9808,9.9727,75.29]
["bitfinex","SOLUSD",1672603585541,24.1078,9.9808,9.9725,75.29]
["bitfinex","SOLUSD",1672603585748,24.1078,9.9807,9.9725,75.29]
["bitfinex","SOLUSD",1672603585962,24.1078,9.9807,9.9726,40.0]
["bitfinex","SOLUSD",1672603586175,24.1078,9.9807,9.9728,40.0]
["bitfinex","SOLUSD",1672603586382,24.1078,9.9806,9.9729,75.28]
["bitfinex","SOLUSD",1672603587111,24.1078,9.9806,9.9726,40.0]
["bitfinex","SOLUSD",1672603587321,24.1078,9.9806,9.9727,75.29]
["bitfinex","SOLUSD",1672603587546,23.8223,9.9805,9.9728,40.0]
["bitfinex","SOLUSD",1672603587758,23.8223,9.9805,9.973,40.0]
["bitfinex","SOLUSD",1672603587971,23.8223,9.9805,9.9731,75.28]
["bitfinex","SOLUSD",1672603588172,23.8223,9.9805,9.9732,324.06566854]
["bitfinex","SOLUSD",1672603588389,23.8223,9.9805,9.9733,75.28]
["bitfinex","SOLUSD",1672603588579,23.8223,9.9805,9.9734,324.06566854]
["bitfinex","SOLUSD",1672603588790,23.8223,9.9805,9.9735,75.28]
["bitfinex","SOLUSD",1672603589011,23.8223,9.9805,9.9736,324.06566854]
["bitfinex","SOLUSD",1672603589232,23.8223,9.9805,9.9737,75.28]
["bitfinex","SOLUSD",1672603589432,23.8223,9.9805,9.9738,324.06566854]
["bitfinex","SOLUSD",1672603589765,23.8223,9.9805,9.9739,75.28]
["bitfinex","SOLUSD",1672603589949,23.8223,9.9805,9.974,324.06566854]
["bitfinex","SOLUSD",1672603591437,23.8223,9.9805,9.9741,75.28]
["bitfinex","SOLUSD",1672603591752,23.8223,9.9805,9.9742,324.06566854]
["bitfinex","SOLUSD",1672603593967,23.8223,9.9805,9.9743,75.27]
["bitfinex","SOLUSD",1672603594166,23.8223,9.9805,9.9744,324.06566854]
["bitfinex","SOLUSD",1672603594993,23.8223,9.9805,9.9727,75.29]
["bitfinex","SOLUSD",1672603595220,23.8223,9.9805,9.9728,40.0]
["bitfinex","SOLUSD",1672603595515,23.8223,9.9805,9.973,40.0]
["bitfinex","SOLUSD",1672603595723,23.8223,9.9805,9.9731,75.28]
["bitfinex","SOLUSD",1672603596150,23.8223,9.9805,9.9732,40.0]
["bitfinex","SOLUSD",1672603596361,23.8223,9.9805,9.9733,75.28]
["bitfinex","SOLUSD",1672603597199,23.8223,9.9805,9.9734,40.0]
["bitfinex","SOLUSD",1672603597409,23.8223,9.9805,9.9735,75.28]
["bitfinex","SOLUSD",1672603597619,23.8223,9.9805,9.9736,40.0]
["bitfinex","SOLUSD",1672603597847,23.8223,9.9805,9.9737,75.28]
["bitfinex","SOLUSD",1672603598065,23.8223,9.9805,9.9738,40.0]
["bitfinex","SOLUSD",1672603598248,23.8223,9.9805,9.9739,75.28]
["bitfinex","SOLUSD",1672603598458,23.8223,9.9805,9.974,40.0]
["bitfinex","SOLUSD",1672603598695,23.8223,9.9805,9.9741,75.28]
["bitfinex","SOLUSD",1672603599304,23.8223,9.9805,9.9729,75.28]
["bitfinex","SOLUSD",1672603599518,23.8223,9.9805,9.973,40.0]
["bitfinex","SOLUSD",1672603599833,23.8223,9.9805,9.9731,75.28]
["bitfinex","SOLUSD",1672603600251,23.8223,9.9805,9.9729,75.28]
["bitfinex","SOLUSD",1672603600448,23.8223,9.9805,9.9727,75.29]
["bitfinex","SOLUSD",1672603602028,23.8223,9.9805,9.9725,75.29]
["bitfinex","SOLUSD",1672603602448,23.8223,9.9805,9.9724,40.0]
["bitfinex","SOLUSD",1672603602679,23.8223,9.9805,9.9725,75.29]
["bitfinex","SOLUSD",1672603603082,23.8223,9.9805,9.9726,40.0]
["bitfinex","SOLUSD",1672603603292,23.8223,9.9805,9.9728,40.0]
["bitfinex","SOLUSD",1672603603502,23.8223,9.9805,9.9729,75.28]
["bitfinex","SOLUSD",1672603603726,23.8223,9.9805,9.973,40.0]
["bitfinex","SOLUSD",1672603604025,23.8223,9.9805,9.9732,40.0]
["bitfinex","SOLUSD",1672603604231,23.8223,9.9805,9.9733,75.28]
["bitfinex","SOLUSD",1672603604459,23.8223,9.9805,9.9734,40.0]
["bitfinex","SOLUSD",1672603604669,23.8223,9.9805,9.9735,75.28]
["bitfinex","SOLUSD",1672603604866,23.8223,9.9805,9.9736,40.0]
["bitfinex","SOLUSD",1672603605075,23.8223,9.9805,9.9738,40.0]
["bitfinex","SOLUSD",1672603605295,23.8223,9.9805,9.9739,75.28]
["bitfinex","SOLUSD",1672603605604,23.8223,9.9805,9.974,40.0]
["bitfinex","SOLUSD",1672603605813,23.8223,9.9805,9.9741,75.28]
["bitfinex","SOLUSD",1672603606139,23.8223,9.9805,9.9742,40.0]
["bitfinex","SOLUSD",1672603606346,23.8223,9.9805,9.9744,40.0]
["bitfinex","SOLUSD",1672603606555,23.8223,9.9805,9.9746,40.0]
["bitfinex","SOLUSD",1672603606774,23.8223,9.9805,9.9747,75.27]
["bitfinex","SOLUSD",1672603606979,23.8223,9.9805,9.9748,40.0]
["bitfinex","SOLUSD",1672603607191,23.8223,9.9805,9.9749,75.27]
["bitfinex","SOLUSD",1672603607394,23.8223,9.9805,9.975,40.0]
["bitfinex","SOLUSD",1672603607719,23.8223,9.9805,9.9752,40.0]
["bitfinex","SOLUSD",1672603608035,23.8223,9.9805,9.9751,75.27]
["bitfinex","SOLUSD",1672603608249,23.8223,9.9805,9.9749,75.27]
["bitfinex","SOLUSD",1672603609381,23.8223,9.9805,9.975,40.0]
["bitfinex","SOLUSD",1672603609597,23.8223,9.9805,9.9752,40.0]
["bitfinex","SOLUSD",1672603610655,23.8223,9.9805,9.9749,75.27]
["bitfinex","SOLUSD",1672603610867,23.8223,9.9805,9.9742,40.0]
["bitfinex","SOLUSD",1672603611077,23.8223,9.9805,9.9744,40.0]
["bitfinex","SOLUSD",1672603611273,23.8223,9.9805,9.9745,75.27]
["bitfinex","SOLUSD",1672603611488,23.8223,9.9805,9.9746,40.0]
["bitfinex","SOLUSD",1672603611712,23.8223,9.9805,9.9747,75.27]
["bitfinex","SOLUSD",1672603612110,23.8223,9.9805,9.9748,40.0]
["bitfinex","SOLUSD",1672603612323,23.8223,9.9805,9.975,40.0]
["bitfinex","SOLUSD",1672603612550,23.8223,9.9805,9.9751,75.27]
["bitfinex","SOLUSD",1672603612762,23.8223,9.9805,9.9753,40.0]
["bitfinex","SOLUSD",1672603612979,23.8223,9.9805,9.9754,324.06566854]
["bitfinex","SOLUSD",1672603613176,23.8223,9.9805,9.9755,40.0]
["bitfinex","SOLUSD",1672603613389,23.8223,9.9805,9.9757,40.0]
["bitfinex","SOLUSD",1672603613590,23.8223,9.9805,9.9759,40.0]
["bitfinex","SOLUSD",1672603613796,23.8223,9.9805,9.976,324.06566854]
["bitfinex","SOLUSD",1672603614014,23.8223,9.9805,9.9761,40.0]
["bitfinex","SOLUSD",1672603614224,23.8223,9.9805,9.9763,40.0]
["bitfinex","SOLUSD",1672603614549,23.8223,9.9805,9.9765,40.0]
["bitfinex","SOLUSD",1672603614753,23.8223,9.9805,9.9767,40.0]
["bitfinex","SOLUSD",1672603614974,23.8223,9.9805,9.9768,324.06566854]
["bitfinex","SOLUSD",1672603615295,23.8223,9.9805,9.9769,40.0]
["bitfinex","SOLUSD",1672603615506,110.879,9.9811,9.977,324.06566854]
["bitfinex","SOLUSD",1672603615717,75.13,9.9929,9.9771,75.25]
["bitfinex","SOLUSD",1672603615906,162.5493,9.9891,9.9773,40.0]
["bitfinex","SOLUSD",1672603616240,165.0438,9.989,9.9775,40.0]
["bitfinex","SOLUSD",1672603616454,165.0438,9.9889,9.9776,1020.0913888]
["bitfinex","SOLUSD",1672603616658,40.0,9.9949,9.9778,40.0]
["bitfinex","SOLUSD",1672603616659,165.0438,9.9888,9.9778,40.0]
["bitfinex","SOLUSD",1672603616871,117.4459,9.9887,9.978,40.0]
["bitfinex","SOLUSD",1672603617186,117.4459,9.9887,9.9782,40.0]
["bitfinex","SOLUSD",1672603617505,165.0438,9.9886,9.9784,40.0]
["bitfinex","SOLUSD",1672603617693,24.8325,9.9926,9.9786,40.0]
["bitfinex","SOLUSD",1672603617901,165.0438,9.9925,9.9787,973.68408415]
["bitfinex","SOLUSD",1672603618117,165.0438,9.9925,9.9788,940.73361694]
["bitfinex","SOLUSD",1672603618335,165.0438,9.9925,9.979,40.0]
["bitfinex","SOLUSD",1672603618656,164.7129,9.9924,9.9792,40.0]
["bitfinex","SOLUSD",1672603618850,164.7129,9.9924,9.9793,995.93721693]
["bitfinex","SOLUSD",1672603619068,164.7129,9.9923,9.9794,958.07681728]
["bitfinex","SOLUSD",1672603619277,164.7129,9.9923,9.9796,40.0]
["bitfinex","SOLUSD",1672603619485,164.7129,9.9923,9.9797,984.76138405]
["bitfinex","SOLUSD",1672603619703,163.8815,9.9922,9.9798,948.17889178]
["bitfinex","SOLUSD",1672603620022,163.8815,9.9922,9.98,40.0]
["bitfinex","SOLUSD",1672603620234,163.8815,9.9921,9.9802,40.0]
["bitfinex","SOLUSD",1672603620450,40.0,9.992,9.9804,40.0]
["bitfinex","SOLUSD",1672603620759,40.0,9.992,9.9806,40.0]
["bitfinex","SOLUSD",1672603620974,163.8815,9.9919,9.9807,399.29566854]
["bitfinex","SOLUSD",1672603621160,163.8815,9.9919,9.9808,364.06566854]
["bitfinex","SOLUSD",1672603621370,163.8815,9.9919,9.981,40.0]
["bitfinex","SOLUSD",1672603621591,163.9797,9.9918,9.9812,40.0]
["bitfinex","SOLUSD",1672603621794,163.9797,9.9918,9.9813,399.28566854]
["bitfinex","SOLUSD",1672603622009,163.9797,9.9918,9.9814,364.06566854]
["bitfinex","SOLUSD",1672603622218,163.9797,9.9918,9.9816,40.0]
["bitfinex","SOLUSD",1672603622427,163.9797,9.9917,9.9818,40.0]
["bitfinex","SOLUSD",1672603622651,40.0,9.9916,9.9819,399.28566854]
["bitfinex","SOLUSD",1672603622859,40.0,9.9916,9.982,324.06566854]
["bitfinex","SOLUSD",1672603623068,40.0,9.9916,9.9821,75.22]
["bitfinex","SOLUSD",1672603623390,40.0,9.9914,9.9822,324.06566854]
["bitfinex","SOLUSD",1672603623607,40.0,9.9914,9.9823,75.21]
["bitfinex","SOLUSD",1672603623911,22.685,9.9913,9.9824,324.06566854]
["bitfinex","SOLUSD",1672603624142,22.685,9.9913,9.9825,75.21]
["bitfinex","SOLUSD",1672603624349,22.685,9.9913,9.9826,324.06566854]
["bitfinex","SOLUSD",1672603624563,22.685,9.9913,9.9827,75.21]
["bitfinex","SOLUSD",1672603624762,22.685,9.9913,9.9829,40.0]
["bitfinex","SOLUSD",1672603624968,22.685,9.9913,9.983,399.27566854]
["bitfinex","SOLUSD",1672603625173,22.685,9.9913,9.9831,324.06566854]
["bitfinex","SOLUSD",1672603625384,22.685,9.9913,9.9832,75.21]
["bitfinex","SOLUSD",1672603625611,22.685,9.9913,9.9833,324.06566854]
["bitfinex","SOLUSD",1672603625801,22.685,9.9913,9.9834,75.21]
["bitfinex","SOLUSD",1672603626010,22.685,9.9913,9.9836,40.0]
["bitfinex","SOLUSD",1672603626245,22.685,9.9913,9.9837,399.26566854]
["bitfinex","SOLUSD",1672603626453,22.685,9.9913,9.9838,324.06566854]
["bitfinex","SOLUSD",1672603626659,22.685,9.9913,9.9839,75.2]
["bitfinex","SOLUSD",1672603626869,22.685,9.9913,9.984,324.06566854]
["bitfinex","SOLUSD",1672603627085,22.685,9.9913,9.9841,75.2]
["bitfinex","SOLUSD",1672603627283,22.685,9.9913,9.9842,324.06566854]
["bitfinex","SOLUSD",1672603627501,22.685,9.9913,9.9843,75.2]
["bitfinex","SOLUSD",1672603627696,22.685,9.9913,9.9844,324.06566854]
["bitfinex","SOLUSD",1672603627908,22.685,9.9913,9.9845,75.2]
["bitfinex","SOLUSD",1672603628118,22.685,9.9913,9.9846,324.06566854]
["bitfinex","SOLUSD",1672603634105,22.685,9.9913,9.9847,75.2]
["bitfinex","SOLUSD",1672603634320,22.685,9.9913,9.9848,324.06566854]
["bitfinex","SOLUSD",1672603636010,22.685,9.9913,9.9849,40.0]
["bitfinex","SOLUSD",1672603636221,22.685,9.9913,9.9851,40.0]
["bitfinex","SOLUSD",1672603636545,22.685,9.9913,9.9853,40.0]
["bitfinex","SOLUSD",1672603636766,22.685,9.9913,9.9854,324.06566854]
["bitfinex","SOLUSD",1672603636956,22.685,9.9913,9.9855,75.19]
["bitfinex","SOLUSD",1672603637298,22.685,9.9913,9.9857,40.0]
["bitfinex","SOLUSD",1672603637607,22.685,9.9913,9.9858,324.06566854]
["bitfinex","SOLUSD",1672603639052,22.685,9.9913,9.9859,40.0]
["bitfinex","SOLUSD",1672603639261,22.685,9.9913,9.986,324.06566854]
["bitfinex","SOLUSD",1672603641800,22.685,9.9913,9.9861,40.0]
["bitfinex","SOLUSD",1672603642008,22.685,9.9913,9.9863,40.0]
["bitfinex","SOLUSD",1672603642222,22.685,9.9913,9.9864,324.06566854]
["bitfinex","SOLUSD",1672603646005,22.685,9.9913,9.9865,40.0]
["bitfinex","SOLUSD",1672603646315,22.685,9.9913,9.9852,75.19]
["bitfinex","SOLUSD",1672603646316,22.685,9.9913,9.9867,40.0]
["bitfinex","SOLUSD",1672603646520,22.685,9.9913,9.9868,324.06566854]
["bitfinex","SOLUSD",1672603653793,40.0,9.9912,9.9868,324.06566854]
["bitfinex","SOLUSD",1672603655348,22.685,9.9913,9.9868,324.06566854]
["bitfinex","SOLUSD",1672603655770,40.0,9.9912,9.9868,324.06566854]
["bitfinex","SOLUSD",1672603658411,22.685,9.9913,9.9868,324.06566854]
["bitfinex","SOLUSD",1672603662088,22.685,9.9913,9.9838,75.2]
["bitfinex","SOLUSD",1672603662299,22.685,9.9913,9.9832,75.21]
["bitfinex","SOLUSD",1672603662507,40.0,9.9912,9.9832,75.21]
["bitfinex","SOLUSD",1672603662917,64.0517,9.9912,9.9817,75.22]
["bitfinex","SOLUSD",1672603663133,64.0517,9.9912,9.9814,142.28096279]
["bitfinex","SOLUSD",1672603663134,40.0,9.991,9.9815,75.22]
["bitfinex","SOLUSD",1672603663355,40.0,9.991,9.9818,59.60159783]
["bitfinex","SOLUSD",1672603663552,40.0,9.991,9.982,40.0]
["bitfinex","SOLUSD",1672603663768,24.0517,9.9909,9.9821,75.21]
["bitfinex","SOLUSD",1672603663964,24.0517,9.9909,9.9821,134.81159783]
["bitfinex","SOLUSD",1672603664180,24.0517,9.9909,9.9822,59.60159783]
["bitfinex","SOLUSD",1672603664385,24.386,9.9908,9.9824,40.0]
["bitfinex","SOLUSD",1672603664596,24.386,9.9908,9.9825,75.21]
["bitfinex","SOLUSD",1672603665139,24.386,9.9907,9.9825,75.21]
["bitfinex","SOLUSD",1672603665667,24.386,9.9906,9.9825,134.81159783]
["bitfinex","SOLUSD",1672603666298,24.386,9.9906,9.9826,40.0]
["bitfinex","SOLUSD",1672603666493,24.386,9.9905,9.9827,75.21]
["bitfinex","SOLUSD",1672603666712,24.386,9.9905,9.9826,75.21]
["bitfinex","SOLUSD",1672603669354,24.386,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672603669571,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603669973,24.386,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672603670188,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603670817,24.386,9.9905,9.9831,40.0]
["bitfinex","SOLUSD",1672603671029,24.386,9.9905,9.9832,75.21]
["bitfinex","SOLUSD",1672603671777,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603672694,24.386,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672603672910,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603673542,24.386,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672603673759,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603674113,24.386,9.9905,9.9831,40.0]
["bitfinex","SOLUSD",1672603674272,24.386,9.9905,9.9832,75.21]
["bitfinex","SOLUSD",1672603674716,24.386,9.9905,9.9833,40.0]
["bitfinex","SOLUSD",1672603674917,24.386,9.9905,9.9834,75.21]
["bitfinex","SOLUSD",1672603675545,24.386,9.9905,9.9832,75.21]
["bitfinex","SOLUSD",1672603675951,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603676182,24.386,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672603676503,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603676900,24.386,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672603677134,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603677444,24.386,9.9905,9.9826,75.21]
["bitfinex","SOLUSD",1672603691131,24.386,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672603691340,24.386,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672603691555,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603692816,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603695321,24.386,9.9905,9.9826,75.21]
["bitfinex","SOLUSD",1672603706882,24.386,9.9905,9.9827,40.0]
["bitfinex","SOLUSD",1672603707100,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603707313,24.386,9.9905,9.9829,40.0]
["bitfinex","SOLUSD",1672603707527,24.386,9.9905,9.983,75.21]
["bitfinex","SOLUSD",1672603708146,24.386,9.9905,9.9831,40.0]
["bitfinex","SOLUSD",1672603708475,24.386,9.9905,9.9832,75.21]
["bitfinex","SOLUSD",1672603710158,24.386,9.9905,9.9828,75.21]
["bitfinex","SOLUSD",1672603712674,40.0,9.9904,9.9828,75.21]
["bitfinex","SOLUSD",1672603712878,40.0,9.9904,9.9826,75.21]
["bitfinex","SOLUSD",1672603721927,40.0,9.9904,9.9797,75.23]
["bitfinex","SOLUSD",1672603722137,156.7725,9.9903,9.9797,75.23]
["bitfinex","SOLUSD",1672603722359,156.7725,9.9903,9.98,55.62359783]
["bitfinex","SOLUSD",1672603722360,40.0,9.9902,9.98,55.62359783]
["bitfinex","SOLUSD",1672603722683,40.0,9.9902,9.9801,75.23]
["bitfinex","SOLUSD",1672603722899,40.0,9.99,9.9801,75.23]
["bitfinex","SOLUSD",1672603723524,40.0,9.9898,9.9801,75.23]
["bitfinex","SOLUSD",1672603724131,40.0,9.9896,9.9801,75.23]
["bitfinex","SOLUSD",1672603724778,40.0,9.9894,9.9801,75.23]
["bitfinex","SOLUSD",1672603725412,40.0,9.9892,9.9801,75.23]
["bitfinex","SOLUSD",1672603726035,40.0,9.989,9.9801,75.23]
["bitfinex","SOLUSD",1672603726560,40.0,9.9888,9.9801,75.23]
["bitfinex","SOLUSD",1672603727395,23.496,9.9887,9.9801,75.23]
["bitfinex","SOLUSD",1672603728023,22.8553,9.9886,9.9801,75.23]
["bitfinex","SOLUSD",1672603728779,22.8553,9.9885,9.9801,75.23]
["bitfinex","SOLUSD",1672603729393,22.8553,9.9884,9.9801,75.23]
["bitfinex","SOLUSD",1672603730969,22.8553,9.9883,9.9801,75.23]
["bitfinex","SOLUSD",1672603731601,24.5236,9.9882,9.9801,75.23]
["bitfinex","SOLUSD",1672603732762,24.5236,9.9881,9.9801,75.23]
["bitfinex","SOLUSD",1672603735605,24.5236,9.9881,9.9796,24.6454]
["bitfinex","SOLUSD",1672603735819,98.1966,9.988,9.9796,24.6454]
["bitfinex","SOLUSD",1672603736028,40.0,9.9879,9.9796,24.6454]
["bitfinex","SOLUSD",1672603736243,40.0,9.9877,9.9796,24.6454]
["bitfinex","SOLUSD",1672603736986,23.0266,9.9876,9.9796,24.6454]
["bitfinex","SOLUSD",1672603739186,40.0,9.9875,9.9796,24.6454]
["bitfinex","SOLUSD",1672603739610,63.1378,9.9875,9.9796,24.6454]
["bitfinex","SOLUSD",1672603740770,440.44960887,10.004,9.9796,24.6454]
["bitfinex","SOLUSD",1672603740977,440.44960887,10.004,9.9798,298.7]
["bitfinex","SOLUSD",1672603740978,206.774,9.9989,9.9798,298.7]
["bitfinex","SOLUSD",1672603741191,206.774,9.9989,9.98,338.7]
["bitfinex","SOLUSD",1672603741510,40.0,9.9988,9.9803,40.0]
["bitfinex","SOLUSD",1672603741706,206.774,9.9988,9.9805,338.7]
["bitfinex","SOLUSD",1672603741910,206.774,9.9988,9.9807,298.7]
["bitfinex","SOLUSD",1672603742117,166.774,9.9988,9.9809,298.7]
["bitfinex","SOLUSD",1672603742331,166.774,9.9987,9.9812,40.0]
["bitfinex","SOLUSD",1672603742541,166.774,9.9987,9.9814,317.19594]
["bitfinex","SOLUSD",1672603742766,166.774,9.9987,9.9816,298.7]
["bitfinex","SOLUSD",1672603742962,166.774,9.9986,9.9819,40.0]
["bitfinex","SOLUSD",1672603743171,166.774,9.9986,9.9821,298.7]
["bitfinex","SOLUSD",1672603743386,166.774,9.9986,9.9824,40.0]
["bitfinex","SOLUSD",1672603743599,162.8735,9.9985,9.9827,40.0]
["bitfinex","SOLUSD",1672603743795,162.8735,9.9985,9.9829,298.7]
["bitfinex","SOLUSD",1672603744014,162.8735,9.9985,9.9838,74.72823759]
["bitfinex","SOLUSD",1672603744219,162.8735,9.9984,9.984,40.0]
["bitfinex","SOLUSD",1672603744440,162.8735,9.9983,9.9842,298.7]
["bitfinex","SOLUSD",1672603744651,162.8735,9.9982,9.9843,303.2607]
["bitfinex","SOLUSD",1672603744863,115.4035,9.9981,9.9843,397.58856926]
["bitfinex","SOLUSD",1672603745070,115.4035,9.9981,9.9845,40.0]
["bitfinex","SOLUSD",1672603745295,115.4035,9.9981,9.9846,95.2]
["bitfinex","SOLUSD",1672603745500,115.4035,9.998,9.9847,40.0]
["bitfinex","SOLUSD",1672603745715,115.4035,9.998,9.9849,40.0]
["bitfinex","SOLUSD",1672603745912,115.4035,9.998,9.985,357.39]
["bitfinex","SOLUSD",1672603746233,115.4035,9.9979,9.9851,188.83966866]
["bitfinex","SOLUSD",1672603746447,115.4035,9.9979,9.9853,40.0]
["bitfinex","SOLUSD",1672603746633,112.3516,9.9978,9.9855,40.0]
["bitfinex","SOLUSD",1672603746848,112.3516,9.9978,9.9856,95.19]
["bitfinex","SOLUSD",1672603747068,112.3516,9.9978,9.9857,40.0]
["bitfinex","SOLUSD",1672603747280,112.3516,9.9977,9.9859,40.0]
["bitfinex","SOLUSD",1672603747491,112.3516,9.9977,9.986,95.19]
["bitfinex","SOLUSD",1672603747701,112.3516,9.9977,9.9861,40.0]
["bitfinex","SOLUSD",1672603747911,112.3516,9.9976,9.9863,40.0]
["bitfinex","SOLUSD",1672603748122,112.3516,9.9976,9.9865,40.0]
["bitfinex","SOLUSD",1672603748330,112.3516,9.9976,9.9866,95.18]
["bitfinex","SOLUSD",1672603748540,112.3516,9.9976,9.9867,40.0]
["bitfinex","SOLUSD",1672603748747,112.3516,9.9976,9.9869,40.0]
["bitfinex","SOLUSD",1672603748955,112.3516,9.9976,9.987,75.18]
["bitfinex","SOLUSD",1672603749176,112.3516,9.9976,9.9871,60.0]
["bitfinex","SOLUSD",1672603749387,112.3516,9.9976,9.9873,40.0]
["bitfinex","SOLUSD",1672603749602,112.3516,9.9976,9.9875,40.0]
["bitfinex","SOLUSD",1672603749919,112.3516,9.9976,9.9877,40.0]
["bitfinex","SOLUSD",1672603750136,112.3516,9.9976,9.9879,40.0]
["bitfinex","SOLUSD",1672603750331,112.3516,9.9976,9.988,95.17]
["bitfinex","SOLUSD",1672603750546,112.3516,9.9976,9.9881,40.0]
["bitfinex","SOLUSD",1672603750754,112.3516,9.9976,9.9883,40.0]
["bitfinex","SOLUSD",1672603750970,112.3516,9.9976,9.9884,75.17]
["bitfinex","SOLUSD",1672603751170,112.3516,9.9976,9.9885,40.0]
["bitfinex","SOLUSD",1672603751379,112.3516,9.9976,9.9887,40.0]
["bitfinex","SOLUSD",1672603751608,112.3516,9.9976,9.9889,40.0]
["bitfinex","SOLUSD",1672603751918,112.3516,9.9976,9.9891,40.0]
["bitfinex","SOLUSD",1672603752133,112.3516,9.9976,9.9892,75.16]
["bitfinex","SOLUSD",1672603752338,112.3516,9.9976,9.9893,40.0]
["bitfinex","SOLUSD",1672603752550,112.3516,9.9976,9.9895,40.0]
["bitfinex","SOLUSD",1672603752749,112.3516,9.9976,9.9896,75.16]
["bitfinex","SOLUSD",1672603752955,112.3516,9.9976,9.9897,40.0]
["bitfinex","SOLUSD",1672603753289,112.3516,9.9976,9.9899,40.0]
["bitfinex","SOLUSD",1672603753489,112.3516,9.9976,9.9901,40.0]
["bitfinex","SOLUSD",1672603753692,112.3516,9.9976,9.9902,75.15]
["bitfinex","SOLUSD",1672603753904,112.3516,9.9976,9.9903,40.0]
["bitfinex","SOLUSD",1672603754109,112.3516,9.9976,9.9905,40.0]
["bitfinex","SOLUSD",1672603754329,112.3516,9.9976,9.9907,40.0]
["bitfinex","SOLUSD",1672603754551,109.8516,9.9976,9.9908,75.15]
["bitfinex","SOLUSD",1672603754865,109.8516,9.9976,9.9909,40.0]
["bitfinex","SOLUSD",1672603755053,109.8516,9.9976,9.9911,40.0]
["bitfinex","SOLUSD",1672603755265,109.8516,9.9976,9.9912,75.15]
["bitfinex","SOLUSD",1672603755475,109.8516,9.9976,9.9913,40.0]
["bitfinex","SOLUSD",1672603755685,109.8516,9.9976,9.9915,40.0]
["bitfinex","SOLUSD",1672603755897,109.8516,9.9976,9.9916,75.14]
["bitfinex","SOLUSD",1672603756113,109.8516,9.9976,9.9914,15.80730786]
["bitfinex","SOLUSD",1672603758328,109.8516,9.9976,9.9906,59.8592003]
["bitfinex","SOLUSD",1672603759386,109.8516,9.9976,9.9907,40.0]
["bitfinex","SOLUSD",1672603759701,109.8516,9.9976,9.9908,59.8592003]
["bitfinex","SOLUSD",1672603760106,109.8516,9.9976,9.9908,75.66650816]
["bitfinex","SOLUSD",1672603760537,109.8516,9.9976,9.9909,59.8592003]
["bitfinex","SOLUSD",1672603761907,109.8516,9.9976,9.9909,75.66650816]
["bitfinex","SOLUSD",1672603762314,109.8516,9.9976,9.991,59.8592003]
["bitfinex","SOLUSD",1672603763373,40.0,9.9975,9.991,75.66650816]
["bitfinex","SOLUSD",1672603763779,40.0,9.9975,9.9911,59.8592003]
["bitfinex","SOLUSD",1672603764228,40.0,9.9975,9.9911,75.66650816]
["bitfinex","SOLUSD",1672603765279,109.8516,9.9976,9.9913,40.0]
["bitfinex","SOLUSD",1672603765599,109.8516,9.9976,9.9915,40.0]
["bitfinex","SOLUSD",1672603765807,109.8516,9.9976,9.9917,40.0]
["bitfinex","SOLUSD",1672603766210,109.8516,9.9976,9.9916,75.14]
["bitfinex","SOLUSD",1672603766423,109.8516,9.9976,9.9915,75.14]
["bitfinex","SOLUSD",1672603766630,109.8516,9.9976,9.9916,40.0]
["bitfinex","SOLUSD",1672603766842,109.8516,9.9976,9.9917,75.14]
["bitfinex","SOLUSD",1672603767049,109.8516,9.9976,9.9918,40.0]
["bitfinex","SOLUSD",1672603767907,109.8516,9.9976,9.9916,75.14]
["bitfinex","SOLUSD",1672603768216,109.8516,9.9976,9.9917,99.8592003]
["bitfinex","SOLUSD",1672603768434,109.8516,9.9976,9.9917,59.8592003]
["bitfinex","SOLUSD",1672603768631,109.8516,9.9976,9.9918,59.8592003]
["bitfinex","SOLUSD",1672603768954,109.8516,9.9976,9.9919,40.0]
["bitfinex","SOLUSD",1672603769355,109.8516,9.9976,9.992,15.80730786]
["bitfinex","SOLUSD",1672603769898,109.8516,9.9976,9.9922,40.0]
["bitfinex","SOLUSD",1672603773689,109.8516,9.9976,9.9921,59.8592003]
["bitfinex","SOLUSD",1672603773889,109.8516,9.9976,9.9922,40.0]
["bitfinex","SOLUSD",1672603775042,109.8516,9.9976,9.9921,59.8592003]
["bitfinex","SOLUSD",1672603775446,109.8516,9.9976,9.9922,40.0]
["bitfinex","SOLUSD",1672603775866,109.8516,9.9976,9.9922,99.8592003]
["bitfinex","SOLUSD",1672603777665,109.8516,9.9976,9.9922,59.8592003]
["bitfinex","SOLUSD",1672603779040,293.63307258,10.019,9.9923,15.80730786]
["bitfinex","SOLUSD",1672603779260,40.0,10.014,10.0,15.80730786]
["bitfinex","SOLUSD",1672603779776,74.98,10.013,10.001,65.89943364]
["bitfinex","SOLUSD",1672603779974,40.0,10.012,9.9976,40.0]
["bitfinex","SOLUSD",1672603780186,75.0,10.011,9.9977,95.1]
["bitfinex","SOLUSD",1672603780415,75.0,10.011,10.0,15.80730786]
["bitfinex","SOLUSD",1672603781241,75.0,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672603782617,74.98,10.013,10.001,55.80730786]
["bitfinex","SOLUSD",1672603782828,94.98,10.013,10.001,55.80730786]
["bitfinex","SOLUSD",1672603784393,94.98,10.013,10.001,130.87730786]
["bitfinex","SOLUSD",1672603786070,40.0,10.012,10.001,130.87730786]
["bitfinex","SOLUSD",1672603790184,40.0,10.012,10.001,90.87730786]
["bitfinex","SOLUSD",1672603790404,114.99,10.012,10.001,15.80730786]
["bitfinex","SOLUSD",1672603791978,114.99,10.012,9.9978,78.56795698]
["bitfinex","SOLUSD",1672603792180,114.99,10.012,9.9979,95.1]
["bitfinex","SOLUSD",1672603792389,114.99,10.012,9.998,20.0]
["bitfinex","SOLUSD",1672603792598,114.99,10.012,9.9981,75.09]
["bitfinex","SOLUSD",1672603792813,114.99,10.012,9.9982,20.0]
["bitfinex","SOLUSD",1672603793345,114.99,10.012,9.9976,20.0]
["bitfinex","SOLUSD",1672603793560,114.99,10.012,9.9977,75.1]
["bitfinex","SOLUSD",1672603793773,114.99,10.012,9.9978,20.0]
["bitfinex","SOLUSD",1672603793982,114.99,10.012,9.9979,75.1]
["bitfinex","SOLUSD",1672603794297,114.99,10.012,9.998,20.0]
["bitfinex","SOLUSD",1672603794510,114.99,10.012,9.9981,75.09]
["bitfinex","SOLUSD",1672603794820,114.99,10.012,9.9982,20.0]
["bitfinex","SOLUSD",1672603795444,114.99,10.012,9.9976,20.0]
["bitfinex","SOLUSD",1672603795657,114.99,10.012,9.9977,75.1]
["bitfinex","SOLUSD",1672603795867,114.99,10.012,9.9978,20.0]
["bitfinex","SOLUSD",1672603796077,114.99,10.012,9.9979,75.1]
["bitfinex","SOLUSD",1672603796289,114.99,10.012,9.998,20.0]
["bitfinex","SOLUSD",1672603796505,114.99,10.012,9.9981,75.09]
["bitfinex","SOLUSD",1672603796693,114.99,10.012,9.9982,20.0]
["bitfinex","SOLUSD",1672603797326,114.99,10.012,9.9976,20.0]
["bitfinex","SOLUSD",1672603797543,114.99,10.012,9.9977,75.1]
["bitfinex","SOLUSD",1672603797848,114.99,10.012,9.9978,20.0]
["bitfinex","SOLUSD",1672603798054,114.99,10.012,9.9979,75.1]
["bitfinex","SOLUSD",1672603798268,114.99,10.012,9.998,20.0]
["bitfinex","SOLUSD",1672603798474,114.99,10.012,9.9981,75.09]
["bitfinex","SOLUSD",1672603798703,114.99,10.012,9.9982,20.0]
["bitfinex","SOLUSD",1672603799443,114.99,10.012,9.9972,20.0]
["bitfinex","SOLUSD",1672603799659,114.99,10.012,9.9973,75.1]
["bitfinex","SOLUSD",1672603799855,114.99,10.012,9.9974,20.0]
["bitfinex","SOLUSD",1672603800065,114.99,10.012,9.9975,75.1]
["bitfinex","SOLUSD",1672603800389,114.99,10.012,9.9976,20.0]
["bitfinex","SOLUSD",1672603800602,114.99,10.012,9.9977,75.1]
["bitfinex","SOLUSD",1672603800794,114.99,10.012,9.9978,20.0]
["bitfinex","SOLUSD",1672603801435,114.99,10.012,9.9972,20.0]
["bitfinex","SOLUSD",1672603801648,114.99,10.012,9.9973,75.1]
["bitfinex","SOLUSD",1672603801965,114.99,10.012,9.9974,20.0]
["bitfinex","SOLUSD",1672603802158,114.99,10.012,9.9975,75.1]
["bitfinex","SOLUSD",1672603802370,114.99,10.012,9.9976,20.0]
["bitfinex","SOLUSD",1672603802785,114.99,10.012,9.9971,20.0]
["bitfinex","SOLUSD",1672603803539,114.99,10.012,9.9972,75.1]
["bitfinex","SOLUSD",1672603803753,114.99,10.012,9.9973,20.0]
["bitfinex","SOLUSD",1672603804065,114.99,10.012,9.9971,75.1]
["bitfinex","SOLUSD",1672603804251,114.99,10.012,9.9972,20.0]
["bitfinex","SOLUSD",1672603805226,114.99,10.012,9.998,24.8877]
["bitfinex","SOLUSD",1672603805416,114.99,10.012,9.9981,20.0]
["bitfinex","SOLUSD",1672603810255,40.0,10.01,9.9981,20.0]
["bitfinex","SOLUSD",1672603810462,237.4031,10.009,9.9981,20.0]
["bitfinex","SOLUSD",1672603810670,40.0,10.008,9.9981,20.0]
["bitfinex","SOLUSD",1672603810901,24.4659,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672603815319,24.4659,10.007,9.9982,75.09]
["bitfinex","SOLUSD",1672603815522,24.4659,10.007,9.9983,20.0]
["bitfinex","SOLUSD",1672603815729,24.4659,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672603816880,24.4659,10.007,9.9981,95.09]
["bitfinex","SOLUSD",1672603819522,24.4659,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672603822448,24.4659,10.007,9.9982,75.09]
["bitfinex","SOLUSD",1672603822658,24.4659,10.007,9.9983,20.0]
["bitfinex","SOLUSD",1672603822868,24.4659,10.007,9.9981,95.09]
["bitfinex","SOLUSD",1672603825813,24.4659,10.007,9.9983,40.0]
["bitfinex","SOLUSD",1672603826037,24.4659,10.007,9.9984,75.09]
["bitfinex","SOLUSD",1672603826250,24.4659,10.007,9.9984,90.89730786]
["bitfinex","SOLUSD",1672603826565,24.4659,10.007,9.9986,40.0]
["bitfinex","SOLUSD",1672603826777,24.4659,10.007,9.9987,75.09]
["bitfinex","SOLUSD",1672603827085,24.4659,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672603827299,24.4659,10.007,9.999,40.0]
["bitfinex","SOLUSD",1672603827492,24.4659,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672603827929,24.4659,10.007,9.9988,40.0]
["bitfinex","SOLUSD",1672603827930,24.4659,10.007,9.9989,75.09]
["bitfinex","SOLUSD",1672603828656,24.4659,10.007,9.9987,75.09]
["bitfinex","SOLUSD",1672603829923,64.4659,10.007,9.9982,90.89730786]
["bitfinex","SOLUSD",1672603830132,64.4659,10.007,9.9983,20.0]
["bitfinex","SOLUSD",1672603830330,64.4659,10.007,9.9984,75.09]
["bitfinex","SOLUSD",1672603830546,24.4659,10.007,9.9984,75.09]
["bitfinex","SOLUSD",1672603830751,24.4659,10.007,9.9985,40.0]
["bitfinex","SOLUSD",1672603830961,24.4659,10.007,9.9986,75.09]
["bitfinex","SOLUSD",1672603831716,24.4659,10.007,9.9987,40.0]
["bitfinex","SOLUSD",1672603831922,24.4659,10.007,9.9988,75.09]
["bitfinex","SOLUSD",1672603832144,24.4659,10.007,9.9989,40.0]
["bitfinex","SOLUSD",1672603832450,24.4659,10.007,9.9991,40.0]
["bitfinex","SOLUSD",1672603832668,24.4659,10.007,9.9993,40.0]
["bitfinex","SOLUSD",1672603832879,24.4659,10.007,9.9994,75.08]
["bitfinex","SOLUSD",1672603833091,24.4659,10.007,9.9995,40.0]
["bitfinex","SOLUSD",1672603833400,24.4659,10.007,9.9996,75.08]
["bitfinex","SOLUSD",1672603833612,24.4659,10.007,9.9995,40.0]
["bitfinex","SOLUSD",1672603833820,24.4659,10.007,9.9996,75.08]
["bitfinex","SOLUSD",1672603834453,24.4659,10.007,9.9997,40.0]
["bitfinex","SOLUSD",1672603834648,24.4659,10.007,9.9998,75.08]
["bitfinex","SOLUSD",1672603835799,24.4659,10.007,9.9999,40.0]
["bitfinex","SOLUSD",1672603836021,24.4659,10.007,10.0,75.08]
["bitfinex","SOLUSD",1672603837919,24.4659,10.007,9.9992,75.09]
["bitfinex","SOLUSD",1672603838131,24.4659,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672603838330,24.4659,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672603838536,24.4659,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672603838747,24.4659,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672603839497,24.4659,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672603839710,24.4659,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672603840341,64.4659,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672603841588,24.4659,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672603845701,24.4659,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672603845918,24.4659,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672603846225,24.4659,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672603846436,24.4659,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672603847999,24.4659,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672603848210,24.4659,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672603848946,24.4659,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672603849167,24.4659,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672603849372,24.4659,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672603849692,24.4659,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672603849908,24.4659,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672603850099,24.4659,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672603850852,24.4659,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672603851171,24.4659,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672603851361,24.4659,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672603851573,24.4659,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672603851783,24.4659,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672603851996,24.4659,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672603852215,24.4659,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672603854326,24.4659,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672603855038,24.4659,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672603861059,24.4659,10.007,10.001,90.87730786]
["bitfinex","SOLUSD",1672603861261,24.4659,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672603861668,24.4659,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672603862621,24.4659,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672603862827,24.4659,10.007,10.003,75.06]
["bitfinex","SOLUSD",1672603863044,24.4659,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672603867970,24.4659,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672603868291,24.4659,10.007,10.003,75.06]
["bitfinex","SOLUSD",1672603868932,24.4659,10.007,10.002,115.07]
["bitfinex","SOLUSD",1672603869336,24.4659,10.007,10.002,75.07]
["bitfinex","SOLUSD",1672603885105,64.4659,10.007,10.002,75.07]
["bitfinex","SOLUSD",1672603887941,24.4659,10.007,10.002,75.07]
["bitfinex","SOLUSD",1672603910029,40.0,10.006,9.9993,75.09]
["bitfinex","SOLUSD",1672603910358,40.0,10.006,9.9991,75.09]
["bitfinex","SOLUSD",1672603917081,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603917400,115.04,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603917822,40.0,10.006,9.9933,40.0]
["bitfinex","SOLUSD",1672603918033,40.0,10.006,9.9934,75.13]
["bitfinex","SOLUSD",1672603918249,40.0,10.006,9.9935,40.0]
["bitfinex","SOLUSD",1672603918461,40.0,10.006,9.9936,75.13]
["bitfinex","SOLUSD",1672603918683,40.0,10.006,9.9937,40.0]
["bitfinex","SOLUSD",1672603918988,40.0,10.006,9.9939,40.0]
["bitfinex","SOLUSD",1672603919198,40.0,10.006,9.9941,40.0]
["bitfinex","SOLUSD",1672603919398,40.0,10.006,9.9942,75.12]
["bitfinex","SOLUSD",1672603919608,40.0,10.006,9.9943,40.0]
["bitfinex","SOLUSD",1672603919824,40.0,10.006,9.995,15.80730786]
["bitfinex","SOLUSD",1672603920036,40.0,10.006,9.9951,75.12]
["bitfinex","SOLUSD",1672603922250,40.0,10.006,9.9951,141.60788992]
["bitfinex","SOLUSD",1672603922441,40.0,10.006,9.9952,40.0]
["bitfinex","SOLUSD",1672603922652,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603930129,40.0,10.006,9.9941,40.0]
["bitfinex","SOLUSD",1672603930457,40.0,10.006,9.9943,40.0]
["bitfinex","SOLUSD",1672603930639,40.0,10.006,9.9945,40.0]
["bitfinex","SOLUSD",1672603930855,40.0,10.006,9.9946,75.12]
["bitfinex","SOLUSD",1672603933180,40.0,10.006,9.9947,40.0]
["bitfinex","SOLUSD",1672603933402,40.0,10.006,9.9948,75.12]
["bitfinex","SOLUSD",1672603934431,40.0,10.006,9.9949,40.0]
["bitfinex","SOLUSD",1672603934643,40.0,10.006,9.995,75.12]
["bitfinex","SOLUSD",1672603934855,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603935605,40.0,10.006,9.995,75.12]
["bitfinex","SOLUSD",1672603935919,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603946006,40.0,10.006,9.9981,75.09]
["bitfinex","SOLUSD",1672603946330,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603954196,115.04,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603954625,40.0,10.006,9.9971,75.1]
["bitfinex","SOLUSD",1672603955052,40.0,10.006,9.9941,75.12]
["bitfinex","SOLUSD",1672603955053,40.0,10.004,9.9941,75.12]
["bitfinex","SOLUSD",1672603955252,40.0,10.004,9.9902,75.15]
["bitfinex","SOLUSD",1672603955469,20.0,10.003,9.9894,75.16]
["bitfinex","SOLUSD",1672603955710,20.0,10.003,9.9895,22.7622]
["bitfinex","SOLUSD",1672603956009,20.0,10.003,9.9896,75.16]
["bitfinex","SOLUSD",1672603957040,20.0,10.003,9.9898,40.0]
["bitfinex","SOLUSD",1672603957264,20.0,10.003,9.9899,75.16]
["bitfinex","SOLUSD",1672603957455,20.0,10.003,9.9898,90.96730786]
["bitfinex","SOLUSD",1672603957667,20.0,10.003,9.99,15.80730786]
["bitfinex","SOLUSD",1672603957886,20.0,10.003,9.9901,75.15]
["bitfinex","SOLUSD",1672603958722,20.0,10.003,9.9902,40.0]
["bitfinex","SOLUSD",1672603958938,20.0,10.003,9.9903,75.15]
["bitfinex","SOLUSD",1672603959150,20.0,10.003,9.9904,40.0]
["bitfinex","SOLUSD",1672603959367,20.0,10.003,9.9905,75.15]
["bitfinex","SOLUSD",1672603959562,20.0,10.003,9.9906,40.0]
["bitfinex","SOLUSD",1672603959795,20.0,10.003,9.9907,75.15]
["bitfinex","SOLUSD",1672603960399,20.0,10.003,9.9908,40.0]
["bitfinex","SOLUSD",1672603960725,20.0,10.003,9.991,40.0]
["bitfinex","SOLUSD",1672603960928,20.0,10.003,9.9912,40.0]
["bitfinex","SOLUSD",1672603961136,20.0,10.003,9.9913,75.15]
["bitfinex","SOLUSD",1672603961356,20.0,10.003,9.9914,40.0]
["bitfinex","SOLUSD",1672603961567,20.0,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672603961770,20.0,10.003,9.9917,75.14]
["bitfinex","SOLUSD",1672603961988,20.0,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672603962191,20.0,10.003,9.9919,75.14]
["bitfinex","SOLUSD",1672603962401,20.0,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672603962607,20.0,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672603962819,20.0,10.003,9.9923,75.14]
["bitfinex","SOLUSD",1672603963358,20.0,10.003,9.9924,15.80730786]
["bitfinex","SOLUSD",1672603963674,20.0,10.003,9.9925,75.14]
["bitfinex","SOLUSD",1672603964511,20.0,10.003,9.9921,75.14]
["bitfinex","SOLUSD",1672603964701,20.0,10.003,9.9917,75.14]
["bitfinex","SOLUSD",1672603964911,20.0,10.003,9.9914,75.15]
["bitfinex","SOLUSD",1672603965122,20.0,10.003,9.9902,15.80730786]
["bitfinex","SOLUSD",1672603965331,20.0,10.003,9.9903,75.15]
["bitfinex","SOLUSD",1672603965557,20.0,10.003,9.9904,40.0]
["bitfinex","SOLUSD",1672603965769,20.0,10.003,9.9905,75.15]
["bitfinex","SOLUSD",1672603965978,20.0,10.003,9.9906,40.0]
["bitfinex","SOLUSD",1672603966175,20.0,10.003,9.9907,75.15]
["bitfinex","SOLUSD",1672603967249,20.0,10.003,9.9903,75.15]
["bitfinex","SOLUSD",1672603969978,20.0,10.003,9.9904,40.0]
["bitfinex","SOLUSD",1672603970191,20.0,10.003,9.9905,75.15]
["bitfinex","SOLUSD",1672603971240,20.0,10.003,9.9903,75.15]
["bitfinex","SOLUSD",1672603973659,20.0,10.003,9.9903,99.9526]
["bitfinex","SOLUSD",1672603976090,20.0,10.003,9.9904,24.8026]
["bitfinex","SOLUSD",1672603976299,20.0,10.003,9.9905,75.15]
["bitfinex","SOLUSD",1672603976829,20.0,10.003,9.9906,40.0]
["bitfinex","SOLUSD",1672603977031,20.0,10.003,9.9907,75.15]
["bitfinex","SOLUSD",1672603977254,20.0,10.003,9.9908,40.0]
["bitfinex","SOLUSD",1672603977563,20.0,10.003,9.9909,75.15]
["bitfinex","SOLUSD",1672603977876,20.0,10.003,9.9907,75.15]
["bitfinex","SOLUSD",1672603978286,20.0,10.003,9.9906,75.15]
["bitfinex","SOLUSD",1672603979538,20.0,10.003,9.9907,40.0]
["bitfinex","SOLUSD",1672603979754,20.0,10.003,9.9908,75.15]
["bitfinex","SOLUSD",1672603980503,20.0,10.003,9.9907,75.15]
["bitfinex","SOLUSD",1672603986696,40.0,10.002,9.9907,75.15]
["bitfinex","SOLUSD",1672604007727,40.0,10.002,9.9908,40.0]
["bitfinex","SOLUSD",1672604007940,40.0,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672604008147,40.0,10.002,9.9911,75.15]
["bitfinex","SOLUSD",1672604008359,40.0,10.002,9.9912,40.0]
["bitfinex","SOLUSD",1672604008688,40.0,10.002,9.9914,40.0]
["bitfinex","SOLUSD",1672604008901,40.0,10.002,9.9916,40.0]
["bitfinex","SOLUSD",1672604009099,40.0,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604009310,40.0,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672604009726,40.0,10.002,9.9916,40.0]
["bitfinex","SOLUSD",1672604009933,40.0,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604010355,40.0,10.002,9.9916,40.0]
["bitfinex","SOLUSD",1672604010582,40.0,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604010792,40.0,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672604011115,40.0,10.002,9.992,40.0]
["bitfinex","SOLUSD",1672604011420,40.0,10.002,9.9921,75.14]
["bitfinex","SOLUSD",1672604013528,40.0,10.002,9.992,40.0]
["bitfinex","SOLUSD",1672604013740,40.0,10.002,9.9921,75.14]
["bitfinex","SOLUSD",1672604014786,40.0,10.002,9.9922,40.0]
["bitfinex","SOLUSD",1672604014981,40.0,10.002,9.9924,40.0]
["bitfinex","SOLUSD",1672604015191,40.0,10.002,9.9925,75.14]
["bitfinex","SOLUSD",1672604015402,40.0,10.002,9.9923,75.14]
["bitfinex","SOLUSD",1672604016159,40.0,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604017199,40.0,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672604017515,40.0,10.002,9.9919,75.14]
["bitfinex","SOLUSD",1672604017707,205.1002,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604017917,156.3283,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604018887,156.3283,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672604019076,156.3283,10.002,9.9919,75.14]
["bitfinex","SOLUSD",1672604019286,156.3283,10.002,9.9913,75.15]
["bitfinex","SOLUSD",1672604019496,156.3283,10.002,9.9914,40.0]
["bitfinex","SOLUSD",1672604019823,156.3283,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672604020127,156.3283,10.002,9.9913,75.15]
["bitfinex","SOLUSD",1672604020557,156.3283,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672604020776,156.3283,10.002,9.9911,75.15]
["bitfinex","SOLUSD",1672604020979,156.3283,10.002,9.9907,75.15]
["bitfinex","SOLUSD",1672604021195,156.3283,10.002,9.9908,40.0]
["bitfinex","SOLUSD",1672604021400,156.3283,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672604021611,156.3283,10.002,9.9911,75.15]
["bitfinex","SOLUSD",1672604021821,156.3283,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672604022035,156.3283,10.002,9.9912,40.0]
["bitfinex","SOLUSD",1672604022246,156.3283,10.002,9.9913,75.15]
["bitfinex","SOLUSD",1672604022466,156.3283,10.002,9.9914,40.0]
["bitfinex","SOLUSD",1672604022769,156.3283,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672604023529,156.3283,10.002,9.9916,40.0]
["bitfinex","SOLUSD",1672604023723,156.3283,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672604023931,156.3283,10.002,9.9919,75.14]
["bitfinex","SOLUSD",1672604024141,156.3283,10.002,9.992,40.0]
["bitfinex","SOLUSD",1672604024366,156.3283,10.002,9.9921,75.14]
["bitfinex","SOLUSD",1672604025313,156.3283,10.002,9.9917,75.14]
["bitfinex","SOLUSD",1672604026147,156.3283,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672604026345,40.0,10.002,9.9915,75.14]
["bitfinex","SOLUSD",1672604027626,40.0,10.002,9.9913,75.15]
["bitfinex","SOLUSD",1672604027827,40.0,10.002,9.9907,75.15]
["bitfinex","SOLUSD",1672604028248,40.0,10.002,9.9908,40.0]
["bitfinex","SOLUSD",1672604028461,40.0,10.002,9.9909,75.15]
["bitfinex","SOLUSD",1672604028674,40.0,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672604028882,40.0,10.002,9.9912,40.0]
["bitfinex","SOLUSD",1672604029097,20.0,10.003,9.9913,75.15]
["bitfinex","SOLUSD",1672604029293,20.0,10.003,9.9914,40.0]
["bitfinex","SOLUSD",1672604029503,20.0,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672604029712,20.0,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672604029921,20.0,10.003,9.9919,75.14]
["bitfinex","SOLUSD",1672604030145,20.0,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672604030348,20.0,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672604030556,20.0,10.003,9.9923,75.14]
["bitfinex","SOLUSD",1672604030775,20.0,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672604030990,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604031198,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604031391,20.0,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604031601,20.0,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604031812,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604032028,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604032242,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604032565,20.0,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604032759,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604033597,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604033823,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604034223,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604034449,20.0,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604035182,20.0,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604035406,20.0,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604035613,20.0,10.003,9.9939,75.13]
["bitfinex","SOLUSD",1672604036253,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604036664,20.0,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604036873,20.0,10.003,9.9939,75.13]
["bitfinex","SOLUSD",1672604038342,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604040237,20.0,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604040450,20.0,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672604040670,20.0,10.003,9.9941,75.12]
["bitfinex","SOLUSD",1672604040982,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604041174,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604041384,20.0,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604041595,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604041807,20.0,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604042031,20.0,10.003,9.9939,75.13]
["bitfinex","SOLUSD",1672604042446,20.0,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604042660,20.0,10.003,9.9931,75.13]
["bitfinex","SOLUSD",1672604043077,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604043287,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604046661,20.0,10.003,9.9931,75.13]
["bitfinex","SOLUSD",1672604046848,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604047183,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604048018,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604048213,20.0,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604048736,44.1724,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604049511,44.1724,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604049733,44.1724,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604049934,44.1724,10.003,9.9939,75.13]
["bitfinex","SOLUSD",1672604050984,44.1724,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672604051187,44.1724,10.003,9.9941,75.12]
["bitfinex","SOLUSD",1672604051397,44.1724,10.003,9.9942,40.0]
["bitfinex","SOLUSD",1672604051605,44.1724,10.003,9.9944,40.0]
["bitfinex","SOLUSD",1672604051820,44.1724,10.003,9.9945,75.12]
["bitfinex","SOLUSD",1672604052251,44.1724,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604052562,44.1724,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604052754,44.1724,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604052967,44.1724,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604053192,44.1724,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604053406,44.1724,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604056765,44.1724,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604056988,44.1724,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604058010,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604058222,20.0,10.003,9.9893,194.37513759]
["bitfinex","SOLUSD",1672604058223,20.0,10.003,9.9929,75.13]
["bitfinex","SOLUSD",1672604058647,20.0,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604058854,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604059072,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604059714,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604059911,20.0,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604061379,20.0,10.003,9.9931,75.13]
["bitfinex","SOLUSD",1672604061696,20.0,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672604061906,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604062128,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604062332,20.0,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604062543,20.0,10.003,9.9929,75.13]
["bitfinex","SOLUSD",1672604063506,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604063816,20.0,10.003,9.9925,75.14]
["bitfinex","SOLUSD",1672604064243,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604064447,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604064851,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604065062,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604066763,20.0,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604067075,20.0,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604067280,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604067479,20.0,10.003,9.9933,75.13]
["bitfinex","SOLUSD",1672604067689,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604067901,20.0,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604068129,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604068635,20.0,10.003,9.9935,75.13]
["bitfinex","SOLUSD",1672604069279,20.0,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672604069491,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604069806,20.0,10.003,9.9927,75.14]
["bitfinex","SOLUSD",1672604070439,20.0,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604070650,20.0,10.003,9.9929,75.13]
["bitfinex","SOLUSD",1672604073069,20.0,10.003,9.9921,75.14]
["bitfinex","SOLUSD",1672604073930,20.0,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672604074242,20.0,10.003,9.9923,75.14]
["bitfinex","SOLUSD",1672604075287,20.0,10.003,9.989,37.85412619]
["bitfinex","SOLUSD",1672604075288,20.0,10.003,9.9924,55.80730786]
["bitfinex","SOLUSD",1672604075508,40.0,10.004,9.9926,40.0]
["bitfinex","SOLUSD",1672604075690,40.0,10.004,9.9928,40.0]
["bitfinex","SOLUSD",1672604076006,40.0,10.004,9.9929,75.13]
["bitfinex","SOLUSD",1672604077910,40.0,10.004,9.9926,75.14]
["bitfinex","SOLUSD",1672604079675,40.0,10.004,9.9927,40.0]
["bitfinex","SOLUSD",1672604079885,197.4531,10.004,9.9928,75.13]
["bitfinex","SOLUSD",1672604080102,197.4531,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672604080417,197.4531,10.004,9.993,75.13]
["bitfinex","SOLUSD",1672604082102,197.4531,10.004,9.9927,75.14]
["bitfinex","SOLUSD",1672604082424,197.4531,10.004,9.9927,90.94730786]
["bitfinex","SOLUSD",1672604082948,197.4531,10.004,9.9928,40.0]
["bitfinex","SOLUSD",1672604083273,197.4531,10.004,9.9929,75.13]
["bitfinex","SOLUSD",1672604083478,197.4531,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672604083668,197.4531,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672604083881,197.4531,10.004,9.9933,75.13]
["bitfinex","SOLUSD",1672604084527,197.4531,10.004,9.9934,40.0]
["bitfinex","SOLUSD",1672604084729,197.4531,10.004,9.9935,75.13]
["bitfinex","SOLUSD",1672604085787,197.4531,10.004,9.9928,75.13]
["bitfinex","SOLUSD",1672604086640,86.6825,10.004,9.9928,75.13]
["bitfinex","SOLUSD",1672604086838,86.6825,10.004,9.9929,40.0]
["bitfinex","SOLUSD",1672604087073,86.6825,10.004,9.993,75.13]
["bitfinex","SOLUSD",1672604087279,86.6825,10.004,9.9929,75.13]
["bitfinex","SOLUSD",1672604087578,86.6825,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672604087804,86.6825,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672604087998,40.0,10.004,9.9933,75.13]
["bitfinex","SOLUSD",1672604088342,40.0,10.004,9.9929,75.13]
["bitfinex","SOLUSD",1672604100639,40.0,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672604100844,40.0,10.004,9.9931,75.13]
["bitfinex","SOLUSD",1672604101064,40.0,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672604101255,40.0,10.005,9.9933,75.13]
["bitfinex","SOLUSD",1672604101585,40.0,10.005,9.9934,40.0]
["bitfinex","SOLUSD",1672604101785,40.0,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672604102119,40.0,10.005,9.9938,40.0]
["bitfinex","SOLUSD",1672604102300,40.0,10.005,9.9939,75.13]
["bitfinex","SOLUSD",1672604102519,115.04,10.006,9.9939,75.13]
["bitfinex","SOLUSD",1672604102730,115.04,10.006,9.9936,40.0]
["bitfinex","SOLUSD",1672604102939,115.04,10.006,9.9937,75.13]
["bitfinex","SOLUSD",1672604103355,115.04,10.006,9.9936,40.0]
["bitfinex","SOLUSD",1672604103565,115.04,10.006,9.9934,40.0]
["bitfinex","SOLUSD",1672604103566,115.04,10.006,9.9937,75.13]
["bitfinex","SOLUSD",1672604103784,115.04,10.006,9.9936,40.0]
["bitfinex","SOLUSD",1672604103995,115.04,10.006,9.9937,75.13]
["bitfinex","SOLUSD",1672604104310,115.04,10.006,9.9938,40.0]
["bitfinex","SOLUSD",1672604104521,115.04,10.006,9.9939,75.13]
["bitfinex","SOLUSD",1672604104733,115.04,10.006,9.9935,75.13]
["bitfinex","SOLUSD",1672604104959,115.04,10.006,9.9936,40.0]
["bitfinex","SOLUSD",1672604105257,115.04,10.006,9.9938,40.0]
["bitfinex","SOLUSD",1672604105468,115.04,10.006,9.9939,75.13]
["bitfinex","SOLUSD",1672604105670,115.04,10.006,9.994,40.0]
["bitfinex","SOLUSD",1672604105904,115.04,10.006,9.9942,40.0]
["bitfinex","SOLUSD",1672604106100,115.04,10.006,9.9943,75.12]
["bitfinex","SOLUSD",1672604106436,115.04,10.006,9.9944,40.0]
["bitfinex","SOLUSD",1672604106736,115.04,10.006,9.9945,75.12]
["bitfinex","SOLUSD",1672604106931,115.04,10.006,9.9943,75.12]
["bitfinex","SOLUSD",1672604108615,115.04,10.006,9.9944,40.0]
["bitfinex","SOLUSD",1672604108831,115.04,10.006,9.9945,75.12]
["bitfinex","SOLUSD",1672604109036,115.04,10.006,9.9937,75.13]
["bitfinex","SOLUSD",1672604109775,115.04,10.006,9.993,40.0]
["bitfinex","SOLUSD",1672604109971,115.04,10.006,9.9932,40.0]
["bitfinex","SOLUSD",1672604110183,115.04,10.006,9.9933,75.13]
["bitfinex","SOLUSD",1672604110385,115.04,10.006,9.9934,40.0]
["bitfinex","SOLUSD",1672604110623,115.04,10.006,9.9936,40.0]
["bitfinex","SOLUSD",1672604110829,275.8001,10.006,9.9937,75.13]
["bitfinex","SOLUSD",1672604111032,275.8001,10.006,9.9935,75.13]
["bitfinex","SOLUSD",1672604111244,275.8001,10.006,9.9931,75.13]
["bitfinex","SOLUSD",1672604111656,275.8001,10.006,9.9932,40.0]
["bitfinex","SOLUSD",1672604111866,275.8001,10.006,9.9933,75.13]
["bitfinex","SOLUSD",1672604112601,275.8001,10.006,9.9927,75.14]
["bitfinex","SOLUSD",1672604113355,20.0,10.005,9.9927,75.14]
["bitfinex","SOLUSD",1672604116918,20.0,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672604117108,20.0,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672604117316,20.0,10.005,9.9931,75.13]
["bitfinex","SOLUSD",1672604117541,20.0,10.005,9.9932,40.0]
["bitfinex","SOLUSD",1672604117756,20.0,10.005,9.9933,75.13]
["bitfinex","SOLUSD",1672604118180,20.0,10.005,9.9931,75.13]
["bitfinex","SOLUSD",1672604118709,20.0,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672604118918,20.0,10.005,9.9931,75.13]
["bitfinex","SOLUSD",1672604120693,20.0,10.005,9.9932,40.0]
["bitfinex","SOLUSD",1672604120904,20.0,10.005,9.9933,75.13]
["bitfinex","SOLUSD",1672604121101,20.0,10.005,9.9934,40.0]
["bitfinex","SOLUSD",1672604121317,20.0,10.005,9.9935,75.13]
["bitfinex","SOLUSD",1672604121544,20.0,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672604121754,20.0,10.005,9.9937,75.13]
["bitfinex","SOLUSD",1672604122391,20.0,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672604122701,20.0,10.005,9.9938,40.0]
["bitfinex","SOLUSD",1672604122913,20.0,10.005,9.994,40.0]
["bitfinex","SOLUSD",1672604123121,20.0,10.005,9.9941,75.12]
["bitfinex","SOLUSD",1672604123537,20.0,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672604123867,20.0,10.005,9.9929,75.13]
["bitfinex","SOLUSD",1672604124055,20.0,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672604124262,20.0,10.005,9.9931,75.13]
["bitfinex","SOLUSD",1672604124477,20.0,10.005,9.9932,40.0]
["bitfinex","SOLUSD",1672604124696,20.0,10.005,9.9933,75.13]
["bitfinex","SOLUSD",1672604126487,20.0,10.005,9.9934,40.0]
["bitfinex","SOLUSD",1672604126799,20.0,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672604127011,20.0,10.005,9.9937,75.13]
["bitfinex","SOLUSD",1672604128267,20.0,10.005,9.9938,40.0]
["bitfinex","SOLUSD",1672604128494,20.0,10.005,9.994,40.0]
["bitfinex","SOLUSD",1672604128693,20.0,10.005,9.9941,75.12]
["bitfinex","SOLUSD",1672604129641,20.0,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672604129843,20.0,10.005,9.9943,75.12]
["bitfinex","SOLUSD",1672604130592,20.0,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672604130808,20.0,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672604130993,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604131741,20.0,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672604131947,20.0,10.005,9.9949,75.12]
["bitfinex","SOLUSD",1672604132172,20.0,10.005,9.995,40.0]
["bitfinex","SOLUSD",1672604132375,20.0,10.005,9.9951,75.12]
["bitfinex","SOLUSD",1672604132785,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604133005,20.0,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672604133318,20.0,10.005,9.9949,75.12]
["bitfinex","SOLUSD",1672604133851,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604134036,20.0,10.005,9.9945,75.12]
["bitfinex","SOLUSD",1672604134251,20.0,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672604134469,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604135651,20.0,10.005,9.9943,75.12]
["bitfinex","SOLUSD",1672604135837,20.0,10.005,9.994,40.0]
["bitfinex","SOLUSD",1672604136051,20.0,10.005,9.9941,75.12]
["bitfinex","SOLUSD",1672604136791,20.0,10.005,9.9939,75.13]
["bitfinex","SOLUSD",1672604137719,20.0,10.005,9.9938,40.0]
["bitfinex","SOLUSD",1672604137932,20.0,10.005,9.9939,75.13]
["bitfinex","SOLUSD",1672604138682,20.0,10.005,9.994,40.0]
["bitfinex","SOLUSD",1672604138897,20.0,10.005,9.9941,75.12]
["bitfinex","SOLUSD",1672604139093,20.0,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672604139306,20.0,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672604139647,20.0,10.005,9.9945,75.12]
["bitfinex","SOLUSD",1672604139848,20.0,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672604140155,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604140661,20.0,10.005,9.9945,75.12]
["bitfinex","SOLUSD",1672604141957,40.0,10.004,9.9943,75.12]
["bitfinex","SOLUSD",1672604142141,20.0,10.003,9.9942,40.0]
["bitfinex","SOLUSD",1672604142459,20.0,10.003,9.9943,75.12]
["bitfinex","SOLUSD",1672604142674,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604143639,20.0,10.003,9.9929,75.13]
["bitfinex","SOLUSD",1672604143850,20.0,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672604144061,20.0,10.003,9.9921,75.14]
["bitfinex","SOLUSD",1672604144253,20.0,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672604144458,20.0,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672604144776,20.0,10.003,9.9925,75.14]
["bitfinex","SOLUSD",1672604144986,20.0,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672604145197,20.0,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672604145411,20.0,10.003,9.9929,75.13]
["bitfinex","SOLUSD",1672604145622,20.0,10.003,9.993,40.0]
["bitfinex","SOLUSD",1672604145817,20.0,10.003,9.9932,40.0]
["bitfinex","SOLUSD",1672604146032,20.0,10.003,9.9934,40.0]
["bitfinex","SOLUSD",1672604146244,20.0,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672604146467,20.0,10.003,9.9937,75.13]
["bitfinex","SOLUSD",1672604146680,20.0,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672604146895,20.0,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672604147210,20.0,10.003,9.9942,40.0]
["bitfinex","SOLUSD",1672604147401,20.0,10.003,9.9943,75.12]
["bitfinex","SOLUSD",1672604147832,20.0,10.003,9.9944,40.0]
["bitfinex","SOLUSD",1672604148043,20.0,10.003,9.9946,40.0]
["bitfinex","SOLUSD",1672604148258,20.0,10.003,9.9947,75.12]
["bitfinex","SOLUSD",1672604148782,20.0,10.003,9.9948,40.0]
["bitfinex","SOLUSD",1672604148990,20.0,10.003,9.995,40.0]
["bitfinex","SOLUSD",1672604149205,20.0,10.003,9.9951,75.12]
["bitfinex","SOLUSD",1672604149418,20.0,10.005,9.9952,40.0]
["bitfinex","SOLUSD",1672604149729,20.0,10.005,9.9954,40.0]
["bitfinex","SOLUSD",1672604149938,20.0,10.005,9.9955,75.11]
["bitfinex","SOLUSD",1672604150874,20.0,10.005,9.9947,75.12]
["bitfinex","SOLUSD",1672604151089,20.0,10.005,9.9941,75.12]
["bitfinex","SOLUSD",1672604151292,20.0,10.005,9.9939,75.13]
["bitfinex","SOLUSD",1672604152033,115.01,10.01,9.9966,74.72823759]
["bitfinex","SOLUSD",1672604152253,40.0,10.014,9.9971,40.0]
["bitfinex","SOLUSD",1672604152557,40.0,10.014,9.9972,158.70463776]
["bitfinex","SOLUSD",1672604152773,40.0,10.014,9.9973,40.0]
["bitfinex","SOLUSD",1672604152984,74.98,10.013,9.998,161.0813]
["bitfinex","SOLUSD",1672604153303,40.0,10.012,9.9981,115.09]
["bitfinex","SOLUSD",1672604153501,40.0,10.012,9.9991,40.0]
["bitfinex","SOLUSD",1672604153701,40.0,10.012,9.9993,40.0]
["bitfinex","SOLUSD",1672604153917,40.0,10.012,9.9994,75.08]
["bitfinex","SOLUSD",1672604154249,40.0,10.012,10.0,24.0546]
["bitfinex","SOLUSD",1672604154449,40.0,10.012,10.001,75.07]
["bitfinex","SOLUSD",1672604160247,40.0,10.012,10.001,97.8057]
["bitfinex","SOLUSD",1672604172647,24.1802,10.011,10.001,97.8057]
["bitfinex","SOLUSD",1672604173175,40.0,10.009,10.001,97.8057]
["bitfinex","SOLUSD",1672604174004,64.1802,10.009,10.001,97.8057]
["bitfinex","SOLUSD",1672604176016,24.1802,10.009,10.001,97.8057]
["bitfinex","SOLUSD",1672604176450,40.0,10.008,10.001,97.8057]
["bitfinex","SOLUSD",1672604179278,40.0,10.008,10.001,86.674342]
["bitfinex","SOLUSD",1672604180538,40.0,10.008,10.001,22.7357]
["bitfinex","SOLUSD",1672604194632,40.0,10.008,10.001,0.0057]
["bitfinex","SOLUSD",1672604194828,95.03,10.007,9.9922,75.14]
["bitfinex","SOLUSD",1672604195030,40.0,10.006,9.9912,75.15]
["bitfinex","SOLUSD",1672604195236,20.0,10.005,9.9912,75.15]
["bitfinex","SOLUSD",1672604195448,20.0,10.005,9.9896,75.16]
["bitfinex","SOLUSD",1672604195671,40.0,10.004,9.9896,75.16]
["bitfinex","SOLUSD",1672604195887,20.0,10.003,9.9896,75.16]
["bitfinex","SOLUSD",1672604196389,20.0,10.003,9.9896,90.96730786]
["bitfinex","SOLUSD",1672604197252,20.0,10.003,9.9897,40.0]
["bitfinex","SOLUSD",1672604197452,20.0,10.003,9.9899,40.0]
["bitfinex","SOLUSD",1672604197677,20.0,10.003,9.99,75.16]
["bitfinex","SOLUSD",1672604197862,20.0,10.003,9.9901,40.0]
["bitfinex","SOLUSD",1672604198072,20.0,10.003,9.9903,40.0]
["bitfinex","SOLUSD",1672604198287,20.0,10.003,9.9904,75.15]
["bitfinex","SOLUSD",1672604198494,20.0,10.003,9.9905,40.0]
["bitfinex","SOLUSD",1672604198700,20.0,10.003,9.9907,40.0]
["bitfinex","SOLUSD",1672604198909,20.0,10.003,9.9908,75.15]
["bitfinex","SOLUSD",1672604199119,20.0,10.003,9.9909,40.0]
["bitfinex","SOLUSD",1672604199337,20.0,10.004,9.991,75.15]
["bitfinex","SOLUSD",1672604199553,20.0,10.004,9.9911,40.0]
["bitfinex","SOLUSD",1672604199766,20.0,10.004,9.9913,40.0]
["bitfinex","SOLUSD",1672604199979,20.0,10.004,9.9914,75.15]
["bitfinex","SOLUSD",1672604200190,20.0,10.004,9.9915,40.0]
["bitfinex","SOLUSD",1672604200395,20.0,10.004,9.9917,40.0]
["bitfinex","SOLUSD",1672604200610,20.0,10.005,9.9919,40.0]
["bitfinex","SOLUSD",1672604200810,20.0,10.005,9.992,75.14]
["bitfinex","SOLUSD",1672604201022,20.0,10.005,9.9921,40.0]
["bitfinex","SOLUSD",1672604201225,20.0,10.005,9.9923,40.0]
["bitfinex","SOLUSD",1672604201434,20.0,10.005,9.9925,40.0]
["bitfinex","SOLUSD",1672604201644,20.0,10.005,9.9927,40.0]
["bitfinex","SOLUSD",1672604201876,20.0,10.005,9.9928,75.13]
["bitfinex","SOLUSD",1672604202086,20.0,10.005,9.9929,40.0]
["bitfinex","SOLUSD",1672604202294,20.0,10.005,9.993,75.13]
["bitfinex","SOLUSD",1672604202494,20.0,10.005,9.9931,40.0]
["bitfinex","SOLUSD",1672604202825,20.0,10.005,9.9933,40.0]
["bitfinex","SOLUSD",1672604203038,20.0,10.005,9.9935,40.0]
["bitfinex","SOLUSD",1672604203353,20.0,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672604203560,75.02,10.008,9.9939,40.0]
["bitfinex","SOLUSD",1672604203762,23.7975,10.009,9.994,141.6108]
["bitfinex","SOLUSD",1672604203971,23.7975,10.009,9.9941,40.0]
["bitfinex","SOLUSD",1672604204174,23.7975,10.009,9.9943,40.0]
["bitfinex","SOLUSD",1672604204382,23.7975,10.009,9.995,20.0]
["bitfinex","SOLUSD",1672604204601,23.7975,10.009,9.9952,40.0]
["bitfinex","SOLUSD",1672604204831,23.7975,10.009,9.9961,40.0]
["bitfinex","SOLUSD",1672604205026,23.7975,10.009,9.997,43.1825]
["bitfinex","SOLUSD",1672604205232,23.7975,10.009,9.9971,115.1]
["bitfinex","SOLUSD",1672604205650,23.7975,10.009,9.9981,40.0]
["bitfinex","SOLUSD",1672604205869,23.7975,10.009,9.9982,75.09]
["bitfinex","SOLUSD",1672604206076,23.7975,10.009,9.9983,40.0]
["bitfinex","SOLUSD",1672604206290,23.7975,10.009,9.9984,75.09]
["bitfinex","SOLUSD",1672604206711,23.7975,10.009,9.999,23.1825]
["bitfinex","SOLUSD",1672604206912,23.7975,10.009,9.9991,75.09]
["bitfinex","SOLUSD",1672604208401,40.0,10.011,9.9991,75.09]
["bitfinex","SOLUSD",1672604217113,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672604217317,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672604217529,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672604217735,40.0,10.011,9.9994,40.0]
["bitfinex","SOLUSD",1672604218065,40.0,10.011,9.9995,75.08]
["bitfinex","SOLUSD",1672604218280,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672604218501,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672604218803,40.0,10.011,9.9994,40.0]
["bitfinex","SOLUSD",1672604218998,40.0,10.011,9.9995,75.08]
["bitfinex","SOLUSD",1672604220261,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672604220476,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672604220898,40.0,10.011,9.9994,40.0]
["bitfinex","SOLUSD",1672604221108,40.0,10.011,9.9995,75.08]
["bitfinex","SOLUSD",1672604222283,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672604225340,40.0,10.011,9.9992,40.0]
["bitfinex","SOLUSD",1672604225553,40.0,10.011,9.9993,75.09]
["bitfinex","SOLUSD",1672604225956,40.0,10.009,9.9991,75.09]
["bitfinex","SOLUSD",1672604226165,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604230499,24.8325,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672604230817,24.8325,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672604231025,24.8325,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672604231428,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604232079,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604246142,24.8325,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672604246351,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604246781,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604251735,24.8325,10.008,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604251926,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604252357,24.8325,10.008,9.9994,15.80730786]
["bitfinex","SOLUSD",1672604252684,24.8325,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672604252872,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604253622,24.8325,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672604253940,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604254677,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604264985,24.8325,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672604265177,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604265599,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604268557,24.8325,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672604268759,24.8325,10.008,9.9993,75.09]
["bitfinex","SOLUSD",1672604269083,24.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604272537,24.8325,10.008,9.9992,55.80730786]
["bitfinex","SOLUSD",1672604272753,24.8325,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672604272962,24.8325,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672604273167,24.8325,10.008,9.9997,75.08]
["bitfinex","SOLUSD",1672604273378,24.8325,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672604273703,24.8325,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672604273906,24.8325,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672604274104,24.8325,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672604274314,24.8325,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672604274532,24.8325,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672604275405,24.8325,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672604275593,24.8325,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672604276013,24.8325,10.008,9.9996,40.0]
["bitfinex","SOLUSD",1672604276346,24.8325,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672604276546,24.8325,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672604276962,24.8325,10.008,9.9998,40.0]
["bitfinex","SOLUSD",1672604277164,24.8325,10.008,9.9999,75.08]
["bitfinex","SOLUSD",1672604278549,24.8325,10.008,10.0,40.0]
["bitfinex","SOLUSD",1672604278766,24.8325,10.008,10.001,75.07]
["bitfinex","SOLUSD",1672604279497,24.8325,10.008,9.9997,75.08]
["bitfinex","SOLUSD",1672604279687,24.8325,10.008,9.9994,40.0]
["bitfinex","SOLUSD",1672604279894,24.8325,10.008,9.9995,75.08]
["bitfinex","SOLUSD",1672604282125,64.8325,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604307569,40.0,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604307780,40.0,10.007,9.9981,75.09]
["bitfinex","SOLUSD",1672604307994,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604325033,23.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604325246,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604325466,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604325664,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604325878,23.0212,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604326089,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604326399,23.0212,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672604326620,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604326828,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604327141,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604327453,23.0212,10.007,9.9997,15.80730786]
["bitfinex","SOLUSD",1672604327647,23.0212,10.007,9.9998,75.08]
["bitfinex","SOLUSD",1672604329140,63.0212,10.007,9.9998,75.08]
["bitfinex","SOLUSD",1672604329666,63.0212,10.007,9.9997,15.80730786]
["bitfinex","SOLUSD",1672604333447,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604333664,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604334503,23.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604335872,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604341222,23.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604341438,23.0212,10.007,9.9992,55.80730786]
["bitfinex","SOLUSD",1672604341749,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604341938,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604342150,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604342372,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604342569,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604342782,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604343009,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604343201,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604343422,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604343630,23.0212,10.007,9.9999,15.80730786]
["bitfinex","SOLUSD",1672604343845,23.0212,10.007,10.0,75.08]
["bitfinex","SOLUSD",1672604345228,63.0212,10.007,9.9992,75.09]
["bitfinex","SOLUSD",1672604345421,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604350798,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604351007,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604352058,23.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604352255,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604352471,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604352794,23.0212,10.007,9.9993,90.89730786]
["bitfinex","SOLUSD",1672604352981,23.0212,10.007,9.9994,55.80730786]
["bitfinex","SOLUSD",1672604353191,23.0212,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604353407,23.0212,10.007,9.9995,90.88730786]
["bitfinex","SOLUSD",1672604353634,23.0212,10.007,9.9996,15.80730786]
["bitfinex","SOLUSD",1672604353951,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604354164,23.0212,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672604354475,23.0212,10.007,9.9999,90.88730786]
["bitfinex","SOLUSD",1672604354671,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604354886,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604357740,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604358045,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604358263,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604358475,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604359525,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604360051,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604361211,63.0212,10.007,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604361518,63.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604361714,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604361925,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604362255,23.0212,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604363919,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604364252,23.0212,10.007,9.9997,90.88730786]
["bitfinex","SOLUSD",1672604364446,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604364656,23.0212,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672604364866,23.0212,10.007,9.9999,90.88730786]
["bitfinex","SOLUSD",1672604365098,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604365404,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604365619,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604365837,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604366027,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604366228,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604366452,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604366661,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604366879,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604367090,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604367300,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604367516,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604367725,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604368040,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604368233,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604368438,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604368663,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604368976,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604369187,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604369416,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604369623,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604369837,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604370047,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604370262,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604370468,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604370782,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604370993,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604371183,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604371395,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604371606,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604371824,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604372038,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604372251,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604372458,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604372781,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604372985,23.0212,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672604373511,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604373822,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604374034,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604374227,23.0212,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672604374443,23.0212,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672604374663,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604374869,23.0212,10.007,9.9916,74.72823759]
["bitfinex","SOLUSD",1672604374870,63.0212,10.007,9.9997,75.08]
["bitfinex","SOLUSD",1672604375087,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604377276,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604377488,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604377715,63.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604381822,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604382128,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604382347,23.0212,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604383705,23.0212,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604383917,23.0212,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604384121,23.0212,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604384322,23.0212,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604384526,23.0212,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604384755,23.0212,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604384951,23.0212,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604385162,23.0212,10.007,10.0,40.0]
["bitfinex","SOLUSD",1672604385372,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604386334,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604386526,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604386969,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604387173,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604387806,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604388526,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604393270,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604400928,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604405462,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604406099,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604410397,23.0212,10.007,9.9987,40.0]
["bitfinex","SOLUSD",1672604410607,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604410839,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604411033,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604411238,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604411449,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604411663,63.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604411996,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604412319,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604412623,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604412816,63.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604413030,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604413240,63.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604413443,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604413651,63.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604413886,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604414070,63.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604414285,63.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604414499,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604414711,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604415023,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604415249,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604415459,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604415665,23.0212,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604415873,23.0212,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604416085,23.0212,10.007,10.001,90.87730786]
["bitfinex","SOLUSD",1672604417354,23.0212,10.007,10.002,40.0]
["bitfinex","SOLUSD",1672604417873,40.0,10.019,10.003,161.10233742]
["bitfinex","SOLUSD",1672604418071,22.7543,10.015,10.004,302.2]
["bitfinex","SOLUSD",1672604418403,22.7543,10.015,10.006,40.0]
["bitfinex","SOLUSD",1672604418620,22.7543,10.015,10.007,75.03]
["bitfinex","SOLUSD",1672604422816,22.7543,10.015,10.006,151.6872981]
["bitfinex","SOLUSD",1672604423025,22.7543,10.015,10.007,20.0]
["bitfinex","SOLUSD",1672604429008,22.7543,10.015,10.007,35.80730786]
["bitfinex","SOLUSD",1672604430801,22.7543,10.015,10.008,40.0]
["bitfinex","SOLUSD",1672604431031,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604431227,22.7543,10.015,10.009,15.80730786]
["bitfinex","SOLUSD",1672604432077,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604432696,22.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604433977,62.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604434691,62.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604437863,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604438179,22.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604440915,62.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604442490,22.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604449215,62.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604451541,22.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604455748,62.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604497432,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604506782,22.7543,10.015,10.009,40.0]
["bitfinex","SOLUSD",1672604511511,22.7543,10.015,10.01,75.01]
["bitfinex","SOLUSD",1672604512967,22.7543,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672604514020,22.7543,10.015,10.01,75.01]
["bitfinex","SOLUSD",1672604515077,22.7543,10.015,10.01,90.81730786]
["bitfinex","SOLUSD",1672604517604,22.7543,10.015,10.01,75.01]
["bitfinex","SOLUSD",1672604518664,62.7543,10.015,10.009,75.01]
["bitfinex","SOLUSD",1672604518876,62.7543,10.015,10.008,90.82730786]
["bitfinex","SOLUSD",1672604519712,62.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604520955,62.7543,10.015,10.007,42.9556]
["bitfinex","SOLUSD",1672604521165,40.0,10.014,10.007,42.9556]
["bitfinex","SOLUSD",1672604522225,40.0,10.014,10.007,117.9856]
["bitfinex","SOLUSD",1672604522649,40.0,10.014,10.007,42.9556]
["bitfinex","SOLUSD",1672604525047,40.0,10.014,10.007,117.9856]
["bitfinex","SOLUSD",1672604525891,62.7543,10.015,10.007,117.9856]
["bitfinex","SOLUSD",1672604533055,22.7543,10.015,10.007,117.9856]
["bitfinex","SOLUSD",1672604534106,22.7543,10.015,10.007,133.79290786]
["bitfinex","SOLUSD",1672604534526,22.7543,10.015,10.008,40.0]
["bitfinex","SOLUSD",1672604534738,22.7543,10.015,10.009,75.01]
["bitfinex","SOLUSD",1672604535586,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604537071,62.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604542747,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604548301,62.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604551987,22.7543,10.015,10.008,75.02]
["bitfinex","SOLUSD",1672604553224,20.0,10.014,10.008,75.02]
["bitfinex","SOLUSD",1672604553445,74.98,10.013,10.007,22.9556]
["bitfinex","SOLUSD",1672604553660,40.0,10.012,10.007,22.9556]
["bitfinex","SOLUSD",1672604553878,40.0,10.012,10.006,22.6053]
["bitfinex","SOLUSD",1672604553879,40.0,10.01,10.006,22.6053]
["bitfinex","SOLUSD",1672604554083,40.0,10.01,10.003,23.8499]
["bitfinex","SOLUSD",1672604554408,40.0,10.01,9.9987,40.0]
["bitfinex","SOLUSD",1672604554616,40.0,10.008,9.999,23.2753]
["bitfinex","SOLUSD",1672604554938,40.0,10.008,9.9991,115.09]
["bitfinex","SOLUSD",1672604555657,40.0,10.008,9.9991,75.09]
["bitfinex","SOLUSD",1672604555979,38.09798815,10.007,9.9991,75.09]
["bitfinex","SOLUSD",1672604556598,38.09798815,10.007,9.9992,40.0]
["bitfinex","SOLUSD",1672604556816,38.09798815,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604557018,38.09798815,10.007,9.9994,40.0]
["bitfinex","SOLUSD",1672604557235,38.09798815,10.007,9.9995,75.08]
["bitfinex","SOLUSD",1672604557555,38.09798815,10.007,9.9996,40.0]
["bitfinex","SOLUSD",1672604557767,38.09798815,10.007,9.9998,40.0]
["bitfinex","SOLUSD",1672604557967,38.09798815,10.007,9.9999,75.08]
["bitfinex","SOLUSD",1672604558175,38.09798815,10.007,9.9999,90.88730786]
["bitfinex","SOLUSD",1672604558596,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604558815,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604559024,38.09798815,10.007,10.0,55.80730786]
["bitfinex","SOLUSD",1672604559234,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604559445,38.09798815,10.007,10.0,55.80730786]
["bitfinex","SOLUSD",1672604559446,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604559766,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604559976,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604560188,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604560503,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604560698,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604560912,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604561118,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604561440,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604561649,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604561849,38.09798815,10.007,10.0,15.80730786]
["bitfinex","SOLUSD",1672604562180,38.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604567317,78.09798815,10.007,10.001,75.07]
["bitfinex","SOLUSD",1672604567531,78.09798815,10.007,9.9993,75.09]
["bitfinex","SOLUSD",1672604567747,61.16348815,10.007,9.9992,75.09]
["bitfinex","SOLUSD",1672604567957,61.16348815,10.007,9.9993,40.0]
["bitfinex","SOLUSD",1672604568154,61.16348815,10.007,9.9994,75.08]
["bitfinex","SOLUSD",1672604568375,61.16348815,10.007,9.9992,75.09]
["bitfinex","SOLUSD",1672604568580,40.0,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604568786,78.08697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604571742,38.08697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604581942,38.08697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604582346,38.08697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604582668,38.08697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604583719,38.08697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604584470,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604585103,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604586450,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604587089,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604587319,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604587855,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604590247,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604592135,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604592348,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604592580,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604598120,35.58697031,10.006,9.9991,115.09]
["bitfinex","SOLUSD",1672604598534,35.58697031,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672604598746,35.58697031,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672604601588,35.58697031,10.006,9.9995,15.80730786]
["bitfinex","SOLUSD",1672604602957,35.58697031,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672604603163,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604603373,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604603818,35.58697031,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604604744,35.58697031,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604610535,40.0,10.005,9.999,23.2753]
["bitfinex","SOLUSD",1672604610954,77.86761694,10.005,9.999,23.2753]
["bitfinex","SOLUSD",1672604613595,37.86761694,10.005,9.999,23.2753]
["bitfinex","SOLUSD",1672604623912,63.0655,10.007,9.999,23.2753]
["bitfinex","SOLUSD",1672604624856,37.87863698,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604628735,37.87863698,10.006,9.9991,40.0]
["bitfinex","SOLUSD",1672604629086,37.87863698,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604633996,37.87863698,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672604634325,37.87863698,10.006,9.9992,55.80730786]
["bitfinex","SOLUSD",1672604634513,37.87863698,10.006,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604637576,40.0,10.005,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604638000,77.86761694,10.005,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604638440,37.86761694,10.005,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604638835,63.0655,10.007,9.9992,15.80730786]
["bitfinex","SOLUSD",1672604639840,63.0655,10.007,9.999,23.2753]
["bitfinex","SOLUSD",1672604640015,37.87863698,10.006,9.999,23.2753]
["bitfinex","SOLUSD",1672604643272,37.87863698,10.006,9.9991,15.80730786]
["bitfinex","SOLUSD",1672604643485,37.87863698,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672604644635,37.87863698,10.006,9.9991,55.80730786]
["bitfinex","SOLUSD",1672604644838,37.87863698,10.006,9.9993,15.80730786]
["bitfinex","SOLUSD",1672604645051,37.87863698,10.006,9.9994,75.08]
["bitfinex","SOLUSD",1672604645461,37.87863698,10.006,9.9995,15.80730786]
["bitfinex","SOLUSD",1672604645675,37.87863698,10.006,9.9997,40.0]
["bitfinex","SOLUSD",1672604645874,37.87863698,10.006,9.9998,75.08]
["bitfinex","SOLUSD",1672604646081,37.87863698,10.006,9.9998,90.88730786]
["bitfinex","SOLUSD",1672604646299,37.87863698,10.006,9.9999,55.80730786]
["bitfinex","SOLUSD",1672604646524,37.87863698,10.006,10.0,75.08]
["bitfinex","SOLUSD",1672604646735,37.87863698,10.006,10.001,40.0]
["bitfinex","SOLUSD",1672604647139,37.87863698,10.006,10.002,15.80730786]
["bitfinex","SOLUSD",1672604647344,37.87863698,10.006,10.002,90.87730786]
["bitfinex","SOLUSD",1672604647638,37.87863698,10.006,10.003,40.0]
["bitfinex","SOLUSD",1672604647773,37.87863698,10.006,10.003,55.80730786]
["bitfinex","SOLUSD",1672604647964,37.87863698,10.006,10.004,15.80730786]
["bitfinex","SOLUSD",1672604651648,37.87863698,10.006,10.003,40.0]
["bitfinex","SOLUSD",1672604655434,37.87863698,10.006,10.002,75.07]
["bitfinex","SOLUSD",1672604656805,37.87863698,10.006,10.001,115.07]
["bitfinex","SOLUSD",1672604658266,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604658479,37.87863698,10.006,10.0,48.33604677]
["bitfinex","SOLUSD",1672604658803,37.87863698,10.006,9.998,24.9713]
["bitfinex","SOLUSD",1672604658804,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604658991,37.87863698,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672604659204,37.87863698,10.006,9.9995,75.08]
["bitfinex","SOLUSD",1672604659532,37.87863698,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672604659747,37.87863698,10.006,9.9997,75.08]
["bitfinex","SOLUSD",1672604659942,37.87863698,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672604660146,37.87863698,10.006,9.9999,75.08]
["bitfinex","SOLUSD",1672604660377,37.87863698,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672604660588,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604660782,37.87863698,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672604660991,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604661202,37.87863698,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672604661531,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604661862,37.87863698,10.006,9.9995,75.08]
["bitfinex","SOLUSD",1672604662051,37.87863698,10.006,9.9992,40.0]
["bitfinex","SOLUSD",1672604662263,37.87863698,10.006,9.9994,40.0]
["bitfinex","SOLUSD",1672604662466,37.87863698,10.006,9.9995,75.08]
["bitfinex","SOLUSD",1672604662671,37.87863698,10.006,9.9996,40.0]
["bitfinex","SOLUSD",1672604663007,37.87863698,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672604663217,37.87863698,10.006,9.9999,75.08]
["bitfinex","SOLUSD",1672604663432,37.87863698,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672604663619,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604663827,37.87863698,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672604664039,37.87863698,10.006,10.001,75.07]
["bitfinex","SOLUSD",1672604664373,37.87863698,10.006,9.9998,40.0]
["bitfinex","SOLUSD",1672604664569,37.87863698,10.006,9.9999,75.08]
["bitfinex","SOLUSD",1672604665437,146.81653629,10.023,10.006,15.80730786]
["bitfinex","SOLUSD",1672604665644,74.86,10.029,10.009,62.72480328]
["bitfinex","SOLUSD",1672604665851,74.89,10.025,10.012,74.72823759]
["bitfinex","SOLUSD",1672604666073,74.89,10.025,10.01,544.06647518]
["bitfinex","SOLUSD",1672604666074,73.40826814,10.033,10.016,262.2]
["bitfinex","SOLUSD",1672604666257,74.84,10.032,10.017,69.049]
["bitfinex","SOLUSD",1672604666472,40.0,10.031,10.017,205.22291378]
["bitfinex","SOLUSD",1672604666684,74.86,10.03,10.018,40.0]
["bitfinex","SOLUSD",1672604666900,74.86,10.03,10.018,148.6046]
["bitfinex","SOLUSD",1672604667322,74.86,10.03,10.02,40.0]
["bitfinex","SOLUSD",1672604668046,28.67425501,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672604668380,74.87,10.028,10.019,108.6046]
["bitfinex","SOLUSD",1672604671842,28.65231371,10.027,10.019,108.6046]
["bitfinex","SOLUSD",1672604672991,28.65231371,10.027,10.019,183.5446]
["bitfinex","SOLUSD",1672604674992,40.0,10.029,10.019,183.5446]
["bitfinex","SOLUSD",1672604675635,74.87,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672604675948,28.66328545,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672604676364,28.66328545,10.028,10.021,74.92]
["bitfinex","SOLUSD",1672604676604,28.66328545,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672604676917,47.4881,10.031,10.024,40.0]
["bitfinex","SOLUSD",1672604677105,22.8316,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672604677430,22.8316,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672604677652,122.2981,10.036,10.026,40.0]
["bitfinex","SOLUSD",1672604677840,20.0,10.035,10.026,40.0]
["bitfinex","SOLUSD",1672604678049,74.83,10.034,10.026,40.0]
["bitfinex","SOLUSD",1672604678260,20.0,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672604678882,20.0,10.034,10.026,40.0]
["bitfinex","SOLUSD",1672604679940,28.71811135,10.033,10.026,40.0]
["bitfinex","SOLUSD",1672604686258,28.71811135,10.033,10.025,74.89]
["bitfinex","SOLUSD",1672604686589,103.54811135,10.033,10.023,74.91]
["bitfinex","SOLUSD",1672604686989,40.0,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672604687315,40.0,10.032,10.022,114.92]
["bitfinex","SOLUSD",1672604688059,27.85305166,10.031,10.022,114.92]
["bitfinex","SOLUSD",1672604689093,123.1905,10.033,10.022,114.92]
["bitfinex","SOLUSD",1672604690901,27.86401465,10.032,10.022,114.92]
["bitfinex","SOLUSD",1672604691093,67.86401465,10.032,10.022,114.92]
["bitfinex","SOLUSD",1672604691627,67.86401465,10.032,10.022,74.92]
["bitfinex","SOLUSD",1672604691847,74.85,10.031,10.021,240.4393]
["bitfinex","SOLUSD",1672604692164,40.0,10.03,10.021,240.4393]
["bitfinex","SOLUSD",1672604692374,74.86,10.029,10.021,165.5193]
["bitfinex","SOLUSD",1672604694562,40.0,10.027,10.021,165.5193]
["bitfinex","SOLUSD",1672604694787,94.89,10.026,10.021,118.1987]
["bitfinex","SOLUSD",1672604694998,94.89,10.026,10.012,74.99]
["bitfinex","SOLUSD",1672604695333,40.0,10.025,10.012,74.99]
["bitfinex","SOLUSD",1672604695524,94.9,10.024,10.012,74.99]
["bitfinex","SOLUSD",1672604696049,40.0,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672604696264,74.92,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672604698876,27.74330139,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604699836,67.74330139,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604701843,40.0,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604702033,40.0,10.02,10.011,119.897]
["bitfinex","SOLUSD",1672604702771,40.0,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604702987,27.72132505,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672604703197,27.72132505,10.019,10.011,194.897]
["bitfinex","SOLUSD",1672604712223,87.3825,10.021,10.011,194.897]
["bitfinex","SOLUSD",1672604712433,87.3825,10.021,10.011,243.0079]
["bitfinex","SOLUSD",1672604712981,27.73231432,10.02,10.011,243.0079]
["bitfinex","SOLUSD",1672604715277,27.73231432,10.02,10.011,258.81520786]
["bitfinex","SOLUSD",1672604715493,27.73231432,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672604715694,27.73231432,10.02,10.013,74.98]
["bitfinex","SOLUSD",1672604716031,27.73231432,10.02,10.014,40.0]
["bitfinex","SOLUSD",1672604716216,27.73231432,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672604716638,27.73231432,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672604717165,47.3825,10.021,10.016,40.0]
["bitfinex","SOLUSD",1672604718023,43.3102,10.024,10.016,40.0]
["bitfinex","SOLUSD",1672604718222,27.73231432,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672604718851,24.081,10.023,10.016,40.0]
["bitfinex","SOLUSD",1672604719683,24.081,10.023,10.015,74.97]
["bitfinex","SOLUSD",1672604720648,40.0,10.031,10.016,40.0]
["bitfinex","SOLUSD",1672604720861,27.75428627,10.022,10.018,40.0]
["bitfinex","SOLUSD",1672604721054,27.75428627,10.022,10.019,232.2519]
["bitfinex","SOLUSD",1672604721264,27.75428627,10.022,10.019,122.9468]
["bitfinex","SOLUSD",1672604721471,27.75428627,10.022,10.02,40.0]
["bitfinex","SOLUSD",1672604721677,27.75428627,10.022,10.021,74.92]
["bitfinex","SOLUSD",1672604721896,40.0,10.029,10.019,74.94]
["bitfinex","SOLUSD",1672604722326,40.0,10.029,10.02,40.0]
["bitfinex","SOLUSD",1672604722538,40.0,10.029,10.021,74.92]
["bitfinex","SOLUSD",1672604723779,40.0,10.029,10.02,235.9366]
["bitfinex","SOLUSD",1672604723989,40.0,10.029,10.02,161.0066]
["bitfinex","SOLUSD",1672604733583,40.0,10.029,10.018,74.95]
["bitfinex","SOLUSD",1672604733917,40.0,10.027,10.016,22.6303]
["bitfinex","SOLUSD",1672604734121,40.0,10.025,10.016,22.6303]
["bitfinex","SOLUSD",1672604734336,94.9,10.024,10.016,22.6303]
["bitfinex","SOLUSD",1672604734651,40.0,10.023,10.013,74.98]
["bitfinex","SOLUSD",1672604734844,63.8797,10.023,10.013,74.98]
["bitfinex","SOLUSD",1672604735276,63.8797,10.023,10.012,74.99]
["bitfinex","SOLUSD",1672604735591,23.8797,10.022,10.012,74.99]
["bitfinex","SOLUSD",1672604738938,28.42810352,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604740432,68.42810352,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604740657,91.60200352,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604746537,51.60200352,10.021,10.012,74.99]
["bitfinex","SOLUSD",1672604751475,40.0,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604751890,68.41718479,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604753252,68.41718479,10.02,10.011,164.3361]
["bitfinex","SOLUSD",1672604753463,92.36738479,10.02,10.011,164.3361]
["bitfinex","SOLUSD",1672604753673,92.36738479,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604754097,52.36738479,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604754833,52.36738479,10.02,10.012,90.79730786]
["bitfinex","SOLUSD",1672604755575,52.36738479,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604771027,40.0,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672604772088,28.39534079,10.018,10.012,74.99]
["bitfinex","SOLUSD",1672604772941,63.9502,10.02,10.012,74.99]
["bitfinex","SOLUSD",1672604775865,28.40626388,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672604792479,28.40626388,10.019,10.012,90.79730786]
["bitfinex","SOLUSD",1672604792884,28.40626388,10.019,10.013,40.0]
["bitfinex","SOLUSD",1672604793095,28.40626388,10.019,10.014,74.98]
["bitfinex","SOLUSD",1672604793827,28.40626388,10.019,10.015,40.0]
["bitfinex","SOLUSD",1672604794035,28.40626388,10.019,10.016,94.96]
["bitfinex","SOLUSD",1672604794268,28.40626388,10.019,10.016,182.87677705]
["bitfinex","SOLUSD",1672604794466,28.40626388,10.019,10.017,15.80730786]
["bitfinex","SOLUSD",1672604794681,28.40626388,10.019,10.018,94.95]
["bitfinex","SOLUSD",1672604794895,28.40626388,10.019,10.018,74.95]
["bitfinex","SOLUSD",1672604795110,28.40626388,10.019,10.016,74.96]
["bitfinex","SOLUSD",1672604795947,23.8907,10.021,10.015,114.97]
["bitfinex","SOLUSD",1672604796897,28.41718479,10.02,10.015,114.97]
["bitfinex","SOLUSD",1672604797427,28.41718479,10.02,10.015,74.97]
["bitfinex","SOLUSD",1672604798668,28.41718479,10.02,10.015,90.77730786]
["bitfinex","SOLUSD",1672604798875,28.41718479,10.02,10.015,15.80730786]
["bitfinex","SOLUSD",1672604800583,28.41718479,10.02,10.016,40.0]
["bitfinex","SOLUSD",1672604800794,28.41718479,10.02,10.017,20.0]
["bitfinex","SOLUSD",1672604801008,28.41718479,10.02,10.018,74.95]
["bitfinex","SOLUSD",1672604801424,28.41718479,10.02,10.017,110.75730786]
["bitfinex","SOLUSD",1672604801735,28.41718479,10.02,10.018,40.0]
["bitfinex","SOLUSD",1672604801953,171.19956468,10.024,10.018,40.0]
["bitfinex","SOLUSD",1672604802150,28.40966468,10.024,10.018,40.0]
["bitfinex","SOLUSD",1672604802362,28.40966468,10.024,10.018,55.80730786]
["bitfinex","SOLUSD",1672604802983,53.37862653,10.026,10.018,55.80730786]
["bitfinex","SOLUSD",1672604803201,53.37862653,10.026,10.018,79.14830786]
["bitfinex","SOLUSD",1672604803510,53.37862653,10.026,10.019,74.94]
["bitfinex","SOLUSD",1672604803729,53.37862653,10.026,10.02,40.0]
["bitfinex","SOLUSD",1672604804561,53.37862653,10.026,10.02,55.80730786]
["bitfinex","SOLUSD",1672604804773,53.37862653,10.026,10.022,40.0]
["bitfinex","SOLUSD",1672604804988,28.45332653,10.026,10.023,74.91]
["bitfinex","SOLUSD",1672604805312,28.45332653,10.026,10.024,20.0]
["bitfinex","SOLUSD",1672604805519,0.00332653,10.026,10.025,74.89]
["bitfinex","SOLUSD",1672604805729,0.00332653,10.026,10.025,110.69730786]
["bitfinex","SOLUSD",1672604805947,74.81,10.036,10.025,150.69730786]
["bitfinex","SOLUSD",1672604806163,74.81,10.036,10.026,20.0]
["bitfinex","SOLUSD",1672604806481,124.47721106,10.037,10.027,74.88]
["bitfinex","SOLUSD",1672604806798,124.47721106,10.037,10.028,60.0]
["bitfinex","SOLUSD",1672604807101,26.20238383,10.035,10.028,83.4581]
["bitfinex","SOLUSD",1672604808036,98.3729,10.037,10.028,43.4581]
["bitfinex","SOLUSD",1672604808459,23.5729,10.037,10.028,43.4581]
["bitfinex","SOLUSD",1672604808773,40.0,10.035,10.028,43.4581]
["bitfinex","SOLUSD",1672604808991,74.83,10.034,10.028,23.4581]
["bitfinex","SOLUSD",1672604809199,74.83,10.034,10.023,74.91]
["bitfinex","SOLUSD",1672604809413,23.7606,10.033,10.023,74.91]
["bitfinex","SOLUSD",1672604810465,74.84,10.032,10.023,74.91]
["bitfinex","SOLUSD",1672604810663,98.5906,10.033,10.023,74.91]
["bitfinex","SOLUSD",1672604810873,66.16971246,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672604811083,113.85091246,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672604811291,73.85091246,10.032,10.021,74.92]
["bitfinex","SOLUSD",1672604811718,24.4197,10.031,10.022,40.0]
["bitfinex","SOLUSD",1672604811928,24.4197,10.031,10.023,74.91]
["bitfinex","SOLUSD",1672604813074,99.2697,10.031,10.021,74.92]
["bitfinex","SOLUSD",1672604813287,99.2697,10.031,10.02,74.93]
["bitfinex","SOLUSD",1672604813288,23.6054,10.03,10.02,74.93]
["bitfinex","SOLUSD",1672604813505,74.86,10.029,10.019,136.7689]
["bitfinex","SOLUSD",1672604813717,40.0,10.028,10.019,136.7689]
["bitfinex","SOLUSD",1672604813928,74.88,10.027,10.016,74.96]
["bitfinex","SOLUSD",1672604814147,20.0,10.026,10.009,239.9274]
["bitfinex","SOLUSD",1672604814348,74.89,10.025,10.009,239.9274]
["bitfinex","SOLUSD",1672604814670,40.0,10.023,10.01,40.0]
["bitfinex","SOLUSD",1672604814885,40.0,10.023,10.011,75.0]
["bitfinex","SOLUSD",1672604815076,26.03883134,10.02,10.011,90.80730786]
["bitfinex","SOLUSD",1672604815286,26.03883134,10.02,10.013,299.6]
["bitfinex","SOLUSD",1672604815506,26.03883134,10.02,10.012,75.80730786]
["bitfinex","SOLUSD",1672604815507,26.03883134,10.02,10.014,394.58]
["bitfinex","SOLUSD",1672604815711,26.03883134,10.02,10.015,40.0]
["bitfinex","SOLUSD",1672604815923,114.87,10.028,10.017,40.0]
["bitfinex","SOLUSD",1672604815924,163.4541,10.028,10.017,40.0]
["bitfinex","SOLUSD",1672604816130,163.4541,10.028,10.018,94.95]
["bitfinex","SOLUSD",1672604816449,163.4541,10.028,10.018,110.75730786]
["bitfinex","SOLUSD",1672604816655,163.4541,10.028,10.018,268.25270786]
["bitfinex","SOLUSD",1672604818230,163.4541,10.028,10.018,177.4954]
["bitfinex","SOLUSD",1672604819190,26.11521673,10.027,10.018,177.4954]
["bitfinex","SOLUSD",1672604821508,26.11521673,10.027,10.019,74.94]
["bitfinex","SOLUSD",1672604823083,26.11521673,10.027,10.019,90.74730786]
["bitfinex","SOLUSD",1672604823816,26.11521673,10.027,10.02,40.0]
["bitfinex","SOLUSD",1672604824030,26.11521673,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672604824228,26.11521673,10.027,10.021,90.72730786]
["bitfinex","SOLUSD",1672604824858,26.11521673,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672604825902,26.11521673,10.027,10.022,40.0]
["bitfinex","SOLUSD",1672604826131,26.11521673,10.027,10.023,74.91]
["bitfinex","SOLUSD",1672604826343,26.11521673,10.027,10.023,90.71730786]
["bitfinex","SOLUSD",1672604826549,26.11521673,10.027,10.024,40.0]
["bitfinex","SOLUSD",1672604826766,26.11521673,10.027,10.024,55.80730786]
["bitfinex","SOLUSD",1672604826969,26.11521673,10.027,10.024,15.80730786]
["bitfinex","SOLUSD",1672604827797,26.11521673,10.027,10.025,74.89]
["bitfinex","SOLUSD",1672604828116,108.7647,10.03,10.025,74.89]
["bitfinex","SOLUSD",1672604828540,108.7647,10.03,10.023,74.91]
["bitfinex","SOLUSD",1672604828971,26.13702154,10.029,10.023,74.91]
["bitfinex","SOLUSD",1672604830322,26.13702154,10.029,10.021,90.72730786]
["bitfinex","SOLUSD",1672604830645,50.55472154,10.029,10.021,90.72730786]
["bitfinex","SOLUSD",1672604831893,50.55472154,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672604832117,50.55472154,10.029,10.023,74.91]
["bitfinex","SOLUSD",1672604834752,50.55472154,10.029,10.024,40.0]
["bitfinex","SOLUSD",1672604834940,50.55472154,10.029,10.023,74.91]
["bitfinex","SOLUSD",1672604836531,40.0,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672604836741,40.0,10.028,10.019,161.7522]
["bitfinex","SOLUSD",1672604836943,88.76422022,10.028,10.019,161.7522]
["bitfinex","SOLUSD",1672604837680,88.76422022,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672604837899,88.76422022,10.028,10.019,236.6922]
["bitfinex","SOLUSD",1672604838953,88.76422022,10.028,10.019,252.49950786]
["bitfinex","SOLUSD",1672604839690,48.76422022,10.028,10.019,252.49950786]
["bitfinex","SOLUSD",1672604842833,48.76422022,10.028,10.02,40.0]
["bitfinex","SOLUSD",1672604843041,48.76422022,10.028,10.021,74.92]
["bitfinex","SOLUSD",1672604846712,48.76422022,10.028,10.02,74.93]
["bitfinex","SOLUSD",1672604846922,48.76422022,10.028,10.019,236.6922]
["bitfinex","SOLUSD",1672604847145,48.76422022,10.028,10.019,161.7522]
["bitfinex","SOLUSD",1672604847558,114.88,10.027,10.019,161.7522]
["bitfinex","SOLUSD",1672604847972,140.99521673,10.027,10.019,161.7522]
["bitfinex","SOLUSD",1672604848189,40.0,10.026,10.019,161.7522]
["bitfinex","SOLUSD",1672604848501,94.89,10.025,10.012,74.99]
["bitfinex","SOLUSD",1672604848710,142.3565,10.025,10.009,132.7477]
["bitfinex","SOLUSD",1672604848924,40.0,10.023,10.01,75.01]
["bitfinex","SOLUSD",1672604849136,74.92,10.022,10.01,75.01]
["bitfinex","SOLUSD",1672604849377,40.0,10.02,10.01,75.01]
["bitfinex","SOLUSD",1672604850109,64.0262,10.02,10.01,75.01]
["bitfinex","SOLUSD",1672604851863,26.02791043,10.019,10.01,75.01]
["bitfinex","SOLUSD",1672604852719,26.02791043,10.019,10.01,90.81730786]
["bitfinex","SOLUSD",1672604860404,49.80501043,10.019,10.01,90.81730786]
["bitfinex","SOLUSD",1672604861465,49.80501043,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672604861679,49.80501043,10.019,10.012,74.99]
["bitfinex","SOLUSD",1672604862294,49.80501043,10.019,10.011,75.0]
["bitfinex","SOLUSD",1672604866087,40.0,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672604866291,40.0,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672604866519,63.5415,10.018,10.01,75.01]
["bitfinex","SOLUSD",1672604867031,26.00606207,10.017,10.01,75.01]
["bitfinex","SOLUSD",1672604876189,40.0,10.016,10.009,132.7477]
["bitfinex","SOLUSD",1672604876401,188.13398203,10.016,10.006,1323.43304409]
["bitfinex","SOLUSD",1672604876591,207.30331322,10.016,10.006,1323.43304409]
["bitfinex","SOLUSD",1672604876804,101.86682858,10.015,10.006,1323.43304409]
["bitfinex","SOLUSD",1672604877025,134.98,10.014,10.006,1323.43304409]
["bitfinex","SOLUSD",1672604877347,236.84682858,10.014,10.006,1323.43304409]
["bitfinex","SOLUSD",1672604880276,20.0,10.014,10.006,1339.24035195]
["bitfinex","SOLUSD",1672604880702,60.0,10.014,10.007,1223.33171821]
["bitfinex","SOLUSD",1672604880916,25.96233916,10.013,10.007,1223.33171821]
["bitfinex","SOLUSD",1672604882691,25.96233916,10.013,10.008,75.02]
["bitfinex","SOLUSD",1672604882903,25.96233916,10.013,10.009,40.0]
["bitfinex","SOLUSD",1672604883110,48.2245,10.016,10.009,40.0]
["bitfinex","SOLUSD",1672604883331,48.2245,10.016,10.01,1223.33171821]
["bitfinex","SOLUSD",1672604883946,114.94,10.019,10.01,1223.33171821]
["bitfinex","SOLUSD",1672604885003,26.01698734,10.018,10.01,1223.33171821]
["bitfinex","SOLUSD",1672604893405,26.01698734,10.018,10.011,75.0]
["bitfinex","SOLUSD",1672604905595,26.01698734,10.018,10.012,40.0]
["bitfinex","SOLUSD",1672604905813,26.01698734,10.018,10.013,74.98]
["bitfinex","SOLUSD",1672604906134,26.01698734,10.018,10.014,40.0]
["bitfinex","SOLUSD",1672604906340,26.01698734,10.018,10.014,1298.29791821]
["bitfinex","SOLUSD",1672604909719,26.01698734,10.018,10.014,1258.29791821]
["bitfinex","SOLUSD",1672604910662,26.01698734,10.018,10.015,74.97]
["bitfinex","SOLUSD",1672604910870,26.01698734,10.018,10.014,1258.29791821]
["bitfinex","SOLUSD",1672604914990,109.34948734,10.018,10.014,1258.29791821]
["bitfinex","SOLUSD",1672604917083,109.34948734,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672604917301,109.34948734,10.018,10.016,20.0]
["bitfinex","SOLUSD",1672604917616,109.34948734,10.018,10.017,1333.24791821]
["bitfinex","SOLUSD",1672604917933,74.86,10.029,10.017,1353.24791821]
["bitfinex","SOLUSD",1672604918248,122.775,10.029,10.019,40.0]
["bitfinex","SOLUSD",1672604918462,122.775,10.029,10.019,114.94]
["bitfinex","SOLUSD",1672604918647,122.775,10.029,10.02,23.6025]
["bitfinex","SOLUSD",1672604918857,109.45862022,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604919089,149.45862022,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604919493,109.45862022,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604919821,149.45862022,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604920647,40.0,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604922114,109.43681106,10.026,10.02,23.6025]
["bitfinex","SOLUSD",1672604925494,109.43681106,10.026,10.02,63.6025]
["bitfinex","SOLUSD",1672604925711,109.43681106,10.026,10.02,138.5325]
["bitfinex","SOLUSD",1672604925903,64.2084,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604926116,24.2084,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604926427,24.2084,10.028,10.02,63.6025]
["bitfinex","SOLUSD",1672604926865,24.2084,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604927077,109.44771673,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604927289,109.44771673,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604934647,109.44771673,10.027,10.021,15.80730786]
["bitfinex","SOLUSD",1672604934969,109.44771673,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604945682,109.44771673,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604945991,40.0,10.026,10.02,23.6025]
["bitfinex","SOLUSD",1672604946413,114.89,10.026,10.02,23.6025]
["bitfinex","SOLUSD",1672604946621,109.44771673,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604947046,109.42590322,10.025,10.021,15.80730786]
["bitfinex","SOLUSD",1672604947474,109.42590322,10.025,10.02,23.6025]
["bitfinex","SOLUSD",1672604948013,64.2084,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604948205,64.2084,10.028,10.021,15.80730786]
["bitfinex","SOLUSD",1672604948399,24.2084,10.028,10.021,55.80730786]
["bitfinex","SOLUSD",1672604948820,24.2084,10.028,10.021,15.80730786]
["bitfinex","SOLUSD",1672604949031,109.44771673,10.027,10.021,15.80730786]
["bitfinex","SOLUSD",1672604950528,109.44771673,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604954286,109.44771673,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604954499,109.44771673,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604955669,109.44771673,10.027,10.02,114.33980786]
["bitfinex","SOLUSD",1672604959351,109.44771673,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604961030,26.1143834,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604962695,40.0,10.026,10.02,23.6025]
["bitfinex","SOLUSD",1672604964706,26.1143834,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604964919,26.09256989,10.025,10.02,23.6025]
["bitfinex","SOLUSD",1672604966062,64.2084,10.028,10.02,98.5325]
["bitfinex","SOLUSD",1672604966372,64.2084,10.028,10.02,23.6025]
["bitfinex","SOLUSD",1672604967426,24.2084,10.028,10.02,39.40980786]
["bitfinex","SOLUSD",1672604968891,24.2084,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672604969104,26.1143834,10.027,10.021,40.0]
["bitfinex","SOLUSD",1672604969761,26.1143834,10.027,10.021,130.72730786]
["bitfinex","SOLUSD",1672604970166,26.1143834,10.027,10.021,90.72730786]
["bitfinex","SOLUSD",1672604970380,26.1143834,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604970800,66.1143834,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604972590,26.1143834,10.027,10.02,63.6025]
["bitfinex","SOLUSD",1672604977307,26.1143834,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672604979007,26.1143834,10.027,10.02,63.6025]
["bitfinex","SOLUSD",1672604979424,26.1143834,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604979629,26.1143834,10.027,10.021,15.80730786]
["bitfinex","SOLUSD",1672604979948,26.1143834,10.027,10.021,90.72730786]
["bitfinex","SOLUSD",1672604980372,26.1143834,10.027,10.021,74.92]
["bitfinex","SOLUSD",1672604981123,26.1143834,10.027,10.02,138.5325]
["bitfinex","SOLUSD",1672604981431,26.1143834,10.027,10.02,154.33980786]
["bitfinex","SOLUSD",1672604989944,26.1143834,10.027,10.02,114.33980786]
["bitfinex","SOLUSD",1672604990139,26.1143834,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672604990351,26.1143834,10.027,10.02,23.6025]
["bitfinex","SOLUSD",1672605000969,26.1143834,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672605003620,26.1143834,10.027,10.021,40.0]
["bitfinex","SOLUSD",1672605004034,26.1143834,10.027,10.021,55.80730786]
["bitfinex","SOLUSD",1672605008956,26.1143834,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672605009382,40.0,10.026,10.02,98.5325]
["bitfinex","SOLUSD",1672605010534,25.99869756,10.025,10.02,98.5325]
["bitfinex","SOLUSD",1672605012433,64.6085,10.027,10.02,98.5325]
["bitfinex","SOLUSD",1672605013478,26.0096054,10.026,10.02,98.5325]
["bitfinex","SOLUSD",1672605038203,40.0,10.025,10.02,98.5325]
["bitfinex","SOLUSD",1672605039372,26.47577415,10.024,10.02,98.5325]
["bitfinex","SOLUSD",1672605040198,40.0,10.025,10.02,98.5325]
["bitfinex","SOLUSD",1672605040614,40.0,10.025,10.02,74.93]
["bitfinex","SOLUSD",1672605040831,20.0,10.024,10.02,74.93]
["bitfinex","SOLUSD",1672605041279,46.47577415,10.024,10.02,74.93]
["bitfinex","SOLUSD",1672605041492,40.0,10.023,10.02,74.93]
["bitfinex","SOLUSD",1672605044422,26.45404496,10.022,10.02,74.93]
["bitfinex","SOLUSD",1672605044954,26.45404496,10.022,10.01,24.5242]
["bitfinex","SOLUSD",1672605045150,63.682,10.021,10.01,133.6544]
["bitfinex","SOLUSD",1672605045362,63.682,10.021,10.011,40.0]
["bitfinex","SOLUSD",1672605046004,63.682,10.021,10.01,173.6544]
["bitfinex","SOLUSD",1672605046434,23.682,10.02,10.01,173.6544]
["bitfinex","SOLUSD",1672605048114,23.682,10.02,10.01,133.6544]
["bitfinex","SOLUSD",1672605048325,26.42143492,10.019,10.01,133.6544]
["bitfinex","SOLUSD",1672605048636,40.0,10.018,10.01,133.6544]
["bitfinex","SOLUSD",1672605051169,50.06433492,10.019,10.01,133.6544]
["bitfinex","SOLUSD",1672605051992,50.06433492,10.019,10.011,40.0]
["bitfinex","SOLUSD",1672605055253,50.06433492,10.019,10.011,63.4559]
["bitfinex","SOLUSD",1672605055777,50.06433492,10.019,10.011,135.3659]
["bitfinex","SOLUSD",1672605058523,50.06433492,10.019,10.011,95.3659]
["bitfinex","SOLUSD",1672605059982,50.06433492,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672605061160,50.06433492,10.019,10.011,135.3659]
["bitfinex","SOLUSD",1672605062197,50.06433492,10.019,10.012,40.0]
["bitfinex","SOLUSD",1672605062407,50.06433492,10.019,10.011,135.3659]
["bitfinex","SOLUSD",1672605062628,50.06433492,10.019,10.011,63.4559]
["bitfinex","SOLUSD",1672605070399,50.06433492,10.019,10.011,23.4559]
["bitfinex","SOLUSD",1672605070719,50.06433492,10.019,10.011,63.4559]
["bitfinex","SOLUSD",1672605071866,50.06433492,10.019,10.011,23.4559]
["bitfinex","SOLUSD",1672605072490,50.06433492,10.019,10.011,63.4559]
["bitfinex","SOLUSD",1672605073144,50.06433492,10.019,10.011,135.4859]
["bitfinex","SOLUSD",1672605073346,50.06433492,10.019,10.011,23.4559]
["bitfinex","SOLUSD",1672605073555,50.06433492,10.019,10.011,63.4559]
["bitfinex","SOLUSD",1672605075156,50.06433492,10.019,10.011,23.4559]
["bitfinex","SOLUSD",1672605077864,50.06433492,10.019,10.011,95.4859]
["bitfinex","SOLUSD",1672605080809,50.06433492,10.019,10.011,23.4559]
["bitfinex","SOLUSD",1672605084057,40.0,10.018,10.011,23.4559]
["bitfinex","SOLUSD",1672605084274,114.95,10.018,10.011,23.4559]
["bitfinex","SOLUSD",1672605084486,74.95,10.017,10.011,23.4559]
["bitfinex","SOLUSD",1672605085221,26.38880533,10.016,10.011,23.4559]
["bitfinex","SOLUSD",1672605088703,26.38880533,10.016,10.011,63.4559]
["bitfinex","SOLUSD",1672605088904,26.38880533,10.016,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605089318,74.95,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605090392,26.39968403,10.017,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605097321,98.5829,10.019,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605098284,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605105136,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605106161,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605112047,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605112467,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605114990,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605115627,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605119416,101.36056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605120994,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605121223,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605127837,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605128476,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605139114,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605139514,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605147518,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605148790,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605154773,26.41056056,10.018,10.013,111.93]
["bitfinex","SOLUSD",1672605159174,26.41056056,10.018,10.013,71.93]
["bitfinex","SOLUSD",1672605159502,26.41056056,10.018,10.012,1204.98424596]
["bitfinex","SOLUSD",1672605159711,26.41056056,10.018,10.012,1133.11424596]
["bitfinex","SOLUSD",1672605161500,26.41056056,10.018,10.013,71.95]
["bitfinex","SOLUSD",1672605162237,26.41056056,10.018,10.012,1205.07424596]
["bitfinex","SOLUSD",1672605162652,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605163811,26.41056056,10.018,10.012,1205.07424596]
["bitfinex","SOLUSD",1672605167714,26.41056056,10.018,10.013,40.0]
["bitfinex","SOLUSD",1672605180629,0.00056056,10.018,10.015,40.0]
["bitfinex","SOLUSD",1672605180839,40.0,10.029,10.017,40.0]
["bitfinex","SOLUSD",1672605180840,24.4475,10.029,10.017,40.0]
["bitfinex","SOLUSD",1672605181049,24.4475,10.029,10.018,71.92]
["bitfinex","SOLUSD",1672605181268,74.87,10.028,10.018,71.92]
["bitfinex","SOLUSD",1672605181465,74.87,10.028,10.019,40.0]
["bitfinex","SOLUSD",1672605181678,74.87,10.028,10.019,63.898]
["bitfinex","SOLUSD",1672605183692,99.7491,10.028,10.019,63.898]
["bitfinex","SOLUSD",1672605183906,99.7491,10.028,10.02,45.17]
["bitfinex","SOLUSD",1672605184845,99.7491,10.028,10.02,67.8602]
["bitfinex","SOLUSD",1672605186201,24.8791,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672605186413,24.8791,10.028,10.02,67.8602]
["bitfinex","SOLUSD",1672605190841,24.8791,10.028,10.021,40.0]
["bitfinex","SOLUSD",1672605191034,24.8791,10.028,10.022,45.02]
["bitfinex","SOLUSD",1672605196408,24.8791,10.028,10.021,45.02]
["bitfinex","SOLUSD",1672605199451,24.8791,10.028,10.022,15.80730786]
["bitfinex","SOLUSD",1672605199768,24.8791,10.028,10.021,45.02]
["bitfinex","SOLUSD",1672605206080,24.8791,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672605207732,24.8791,10.028,10.021,45.02]
["bitfinex","SOLUSD",1672605210699,24.8791,10.028,10.021,60.82730786]
["bitfinex","SOLUSD",1672605211012,24.8791,10.028,10.022,40.0]
["bitfinex","SOLUSD",1672605211414,24.8791,10.028,10.023,44.98]
["bitfinex","SOLUSD",1672605213830,24.8791,10.028,10.022,44.96]
["bitfinex","SOLUSD",1672605214579,24.8791,10.028,10.022,204.10566765]
["bitfinex","SOLUSD",1672605214770,24.8791,10.028,10.023,40.0]
["bitfinex","SOLUSD",1672605214984,24.8791,10.028,10.024,44.82]
["bitfinex","SOLUSD",1672605215210,24.5404,10.029,10.024,44.82]
["bitfinex","SOLUSD",1672605216686,24.5404,10.029,10.023,84.83]
["bitfinex","SOLUSD",1672605218253,24.5404,10.029,10.023,176.16981645]
["bitfinex","SOLUSD",1672605218771,24.5404,10.029,10.023,160.36250859]
["bitfinex","SOLUSD",1672605219001,24.5404,10.029,10.024,15.80730786]
["bitfinex","SOLUSD",1672605219196,24.5404,10.029,10.026,40.0]
["bitfinex","SOLUSD",1672605219408,22.6909,10.031,10.026,40.0]
["bitfinex","SOLUSD",1672605223194,22.6909,10.031,10.025,84.91]
["bitfinex","SOLUSD",1672605223618,22.6909,10.031,10.026,40.0]
["bitfinex","SOLUSD",1672605224571,22.6909,10.031,10.025,84.91]
["bitfinex","SOLUSD",1672605226568,22.6909,10.031,10.026,40.0]
["bitfinex","SOLUSD",1672605228150,74.81,10.036,10.027,44.83]
["bitfinex","SOLUSD",1672605228461,74.81,10.036,10.028,20.0]
["bitfinex","SOLUSD",1672605228678,97.5871,10.037,10.028,20.0]
["bitfinex","SOLUSD",1672605228993,97.5871,10.037,10.029,62.9438]
["bitfinex","SOLUSD",1672605229184,97.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605229514,40.0,10.036,10.029,22.9438]
["bitfinex","SOLUSD",1672605231194,137.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605231513,40.0,10.036,10.029,22.9438]
["bitfinex","SOLUSD",1672605236351,137.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605237087,40.0,10.036,10.029,22.9438]
["bitfinex","SOLUSD",1672605237290,137.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605238672,97.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605239187,97.5871,10.037,10.029,62.9438]
["bitfinex","SOLUSD",1672605240035,97.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605240343,40.0,10.036,10.029,22.9438]
["bitfinex","SOLUSD",1672605241168,97.5871,10.037,10.029,22.9438]
["bitfinex","SOLUSD",1672605242661,40.0,10.036,10.029,22.9438]
["bitfinex","SOLUSD",1672605243604,74.82,10.035,10.029,22.9438]
["bitfinex","SOLUSD",1672605250958,74.82,10.035,10.026,160.21250859]
["bitfinex","SOLUSD",1672605251155,85.59952972,10.034,10.023,44.75]
["bitfinex","SOLUSD",1672605251480,40.0,10.032,10.021,44.76]
["bitfinex","SOLUSD",1672605251691,74.85,10.031,10.021,44.76]
["bitfinex","SOLUSD",1672605251904,40.0,10.03,10.021,44.76]
["bitfinex","SOLUSD",1672605252513,63.6454,10.03,10.021,44.76]
["bitfinex","SOLUSD",1672605254964,63.6454,10.03,10.021,60.56730786]
["bitfinex","SOLUSD",1672605255187,138.5054,10.03,10.021,60.56730786]
["bitfinex","SOLUSD",1672605257904,98.5054,10.03,10.021,60.56730786]
["bitfinex","SOLUSD",1672605258113,23.6454,10.03,10.021,60.56730786]
["bitfinex","SOLUSD",1672605258754,23.6454,10.03,10.022,40.0]
["bitfinex","SOLUSD",1672605258952,23.6454,10.03,10.023,45.04]
["bitfinex","SOLUSD",1672605259163,23.6454,10.03,10.023,60.84730786]
["bitfinex","SOLUSD",1672605259372,23.6454,10.03,10.024,15.80730786]
["bitfinex","SOLUSD",1672605260650,23.6454,10.03,10.022,44.91]
["bitfinex","SOLUSD",1672605260837,23.6454,10.03,10.023,15.80730786]
["bitfinex","SOLUSD",1672605261050,23.6454,10.03,10.024,44.9]
["bitfinex","SOLUSD",1672605261258,23.6454,10.03,10.023,15.80730786]
["bitfinex","SOLUSD",1672605261482,23.6454,10.03,10.024,44.9]
["bitfinex","SOLUSD",1672605261699,23.6454,10.03,10.022,44.91]
["bitfinex","SOLUSD",1672605266451,24.32917916,10.029,10.022,44.91]
["bitfinex","SOLUSD",1672605270740,24.32917916,10.029,10.022,60.71730786]
["bitfinex","SOLUSD",1672605273678,24.32917916,10.029,10.023,40.0]
["bitfinex","SOLUSD",1672605274000,24.32917916,10.029,10.024,44.91]
["bitfinex","SOLUSD",1672605274221,24.32917916,10.029,10.025,359.6]
["bitfinex","SOLUSD",1672605274529,24.32917916,10.029,10.026,60.70730786]
["bitfinex","SOLUSD",1672605274741,24.32917916,10.029,10.027,20.0]
["bitfinex","SOLUSD",1672605274937,24.32917916,10.029,10.028,44.63]
["bitfinex","SOLUSD",1672605275146,24.32917916,10.029,10.028,20.0]
["bitfinex","SOLUSD",1672605275356,40.0,10.035,10.028,20.0]
["bitfinex","SOLUSD",1672605278446,22.36752957,10.034,10.028,20.0]
["bitfinex","SOLUSD",1672605282316,114.8,10.037,10.028,20.0]
["bitfinex","SOLUSD",1672605282543,114.8,10.037,10.028,42.6939]
["bitfinex","SOLUSD",1672605283383,22.38920682,10.036,10.028,42.6939]
["bitfinex","SOLUSD",1672605285066,74.82,10.035,10.028,42.6939]
["bitfinex","SOLUSD",1672605286325,22.36752957,10.034,10.028,42.6939]
["bitfinex","SOLUSD",1672605292844,20.0,10.033,10.025,44.75]
["bitfinex","SOLUSD",1672605293051,94.83,10.033,10.022,44.76]
["bitfinex","SOLUSD",1672605293366,40.0,10.031,10.022,44.76]
["bitfinex","SOLUSD",1672605293772,64.1668,10.031,10.023,15.80730786]
["bitfinex","SOLUSD",1672605294733,64.1668,10.031,10.022,44.76]
["bitfinex","SOLUSD",1672605295259,64.1668,10.031,10.021,44.77]
["bitfinex","SOLUSD",1672605295471,24.1668,10.03,10.021,44.77]
["bitfinex","SOLUSD",1672605295887,24.1668,10.03,10.022,15.80730786]
["bitfinex","SOLUSD",1672605296100,24.1668,10.03,10.023,44.94]
["bitfinex","SOLUSD",1672605296291,22.31329861,10.029,10.023,44.94]
["bitfinex","SOLUSD",1672605296836,22.31329861,10.029,10.021,44.95]
["bitfinex","SOLUSD",1672605297019,45.92719861,10.029,10.021,44.95]
["bitfinex","SOLUSD",1672605300820,45.92719861,10.029,10.021,60.75730786]
["bitfinex","SOLUSD",1672605301149,45.92719861,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672605301371,45.92719861,10.029,10.023,44.98]
["bitfinex","SOLUSD",1672605302614,45.92719861,10.029,10.022,44.94]
["bitfinex","SOLUSD",1672605309233,45.92719861,10.029,10.023,40.0]
["bitfinex","SOLUSD",1672605309556,45.92719861,10.029,10.025,40.0]
["bitfinex","SOLUSD",1672605309765,22.31329861,10.029,10.025,40.0]
["bitfinex","SOLUSD",1672605312283,22.31329861,10.029,10.024,46.11]
["bitfinex","SOLUSD",1672605320491,22.31329861,10.029,10.023,15.80730786]
["bitfinex","SOLUSD",1672605320708,22.31329861,10.029,10.022,64.5]
["bitfinex","SOLUSD",1672605324162,22.31329861,10.029,10.023,40.0]
["bitfinex","SOLUSD",1672605324695,22.31329861,10.029,10.023,103.98745509]
["bitfinex","SOLUSD",1672605325753,22.31329861,10.029,10.023,63.98745509]
["bitfinex","SOLUSD",1672605327327,22.31329861,10.029,10.024,40.0]
["bitfinex","SOLUSD",1672605327527,22.31329861,10.029,10.024,105.57]
["bitfinex","SOLUSD",1672605327738,22.31329861,10.029,10.024,169.55745509]
["bitfinex","SOLUSD",1672605336784,22.31329861,10.029,10.024,129.55745509]
["bitfinex","SOLUSD",1672605348651,22.31329861,10.029,10.025,40.0]
["bitfinex","SOLUSD",1672605350653,22.31329861,10.029,10.024,169.55745509]
["bitfinex","SOLUSD",1672605352792,74.82,10.035,10.026,40.0]
["bitfinex","SOLUSD",1672605352998,74.81,10.036,10.027,93.06]
["bitfinex","SOLUSD",1672605353303,74.81,10.036,10.028,40.0]
["bitfinex","SOLUSD",1672605353520,20.50808802,10.034,10.029,20.0]
["bitfinex","SOLUSD",1672605354569,74.81,10.036,10.029,20.0]
["bitfinex","SOLUSD",1672605355007,99.3832,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672605355403,20.51892772,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605362563,99.3832,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672605363511,20.52976527,10.036,10.029,20.0]
["bitfinex","SOLUSD",1672605364980,60.52976527,10.036,10.029,20.0]
["bitfinex","SOLUSD",1672605366865,74.82,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605367290,40.0,10.034,10.029,20.0]
["bitfinex","SOLUSD",1672605369799,95.33892772,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605370009,20.51892772,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605372747,74.83,10.034,10.029,20.0]
["bitfinex","SOLUSD",1672605373077,95.33892772,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605373492,20.49724615,10.033,10.029,20.0]
["bitfinex","SOLUSD",1672605374534,40.0,10.034,10.029,20.0]
["bitfinex","SOLUSD",1672605375375,20.49724615,10.033,10.029,20.0]
["bitfinex","SOLUSD",1672605376327,40.0,10.034,10.029,20.0]
["bitfinex","SOLUSD",1672605378642,74.82,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605378834,74.81,10.036,10.029,20.0]
["bitfinex","SOLUSD",1672605379044,74.81,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605379482,20.50808802,10.034,10.029,43.4011]
["bitfinex","SOLUSD",1672605382108,20.50808802,10.034,10.029,59.20840786]
["bitfinex","SOLUSD",1672605382542,64.5832,10.037,10.029,59.20840786]
["bitfinex","SOLUSD",1672605382733,74.81,10.036,10.029,59.20840786]
["bitfinex","SOLUSD",1672605383353,40.0,10.035,10.029,59.20840786]
["bitfinex","SOLUSD",1672605383770,74.81,10.036,10.029,59.20840786]
["bitfinex","SOLUSD",1672605385149,74.81,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605388005,74.81,10.036,10.03,15.80730786]
["bitfinex","SOLUSD",1672605388216,40.0,10.036,10.03,15.80730786]
["bitfinex","SOLUSD",1672605389579,20.51892772,10.035,10.029,43.4011]
["bitfinex","SOLUSD",1672605389799,20.51892772,10.035,10.029,59.20840786]
["bitfinex","SOLUSD",1672605391672,20.51892772,10.035,10.03,40.0]
["bitfinex","SOLUSD",1672605392406,99.3832,10.037,10.03,40.0]
["bitfinex","SOLUSD",1672605393555,20.52976527,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605393788,20.52976527,10.036,10.029,99.20840786]
["bitfinex","SOLUSD",1672605395155,20.52976527,10.036,10.029,59.20840786]
["bitfinex","SOLUSD",1672605398629,20.52976527,10.036,10.029,81.51840786]
["bitfinex","SOLUSD",1672605403887,20.52976527,10.036,10.029,150.77536962]
["bitfinex","SOLUSD",1672605407249,20.52976527,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605407451,20.52976527,10.036,10.031,22.23]
["bitfinex","SOLUSD",1672605407664,20.52976527,10.036,10.032,40.0]
["bitfinex","SOLUSD",1672605410617,20.52976527,10.036,10.032,55.80730786]
["bitfinex","SOLUSD",1672605413643,20.52976527,10.036,10.032,40.0]
["bitfinex","SOLUSD",1672605414922,20.52976527,10.036,10.031,204.7722619]
["bitfinex","SOLUSD",1672605415762,20.52976527,10.036,10.032,40.0]
["bitfinex","SOLUSD",1672605416710,20.52976527,10.036,10.031,220.57956976]
["bitfinex","SOLUSD",1672605417430,20.52976527,10.036,10.032,40.0]
["bitfinex","SOLUSD",1672605417635,20.52976527,10.036,10.031,220.57956976]
["bitfinex","SOLUSD",1672605417856,20.52976527,10.036,10.032,40.0]
["bitfinex","SOLUSD",1672605422510,20.52976527,10.036,10.031,220.57956976]
["bitfinex","SOLUSD",1672605429534,20.52976527,10.036,10.031,91.48696176]
["bitfinex","SOLUSD",1672605429745,40.0,10.035,10.029,113.10347761]
["bitfinex","SOLUSD",1672605429957,40.0,10.035,10.029,90.98347761]
["bitfinex","SOLUSD",1672605430279,40.0,10.035,10.029,113.10347761]
["bitfinex","SOLUSD",1672605430489,20.50808802,10.034,10.029,113.10347761]
["bitfinex","SOLUSD",1672605434478,40.0,10.036,10.029,113.10347761]
["bitfinex","SOLUSD",1672605435439,20.51892772,10.035,10.029,113.10347761]
["bitfinex","SOLUSD",1672605437328,20.51892772,10.035,10.029,128.91078547]
["bitfinex","SOLUSD",1672605440999,20.51892772,10.035,10.03,40.0]
["bitfinex","SOLUSD",1672605441190,20.51892772,10.035,10.029,128.91078547]
["bitfinex","SOLUSD",1672605441401,24.5832,10.037,10.031,15.80730786]
["bitfinex","SOLUSD",1672605441610,24.5832,10.037,10.032,22.24]
["bitfinex","SOLUSD",1672605441842,24.5832,10.037,10.031,38.04730786]
["bitfinex","SOLUSD",1672605442160,24.5832,10.037,10.032,15.80730786]
["bitfinex","SOLUSD",1672605442590,20.52976527,10.036,10.032,15.80730786]
["bitfinex","SOLUSD",1672605444260,20.52976527,10.036,10.031,22.24]
["bitfinex","SOLUSD",1672605444454,20.52976527,10.036,10.031,38.04730786]
["bitfinex","SOLUSD",1672605455484,60.52976527,10.036,10.031,15.80730786]
["bitfinex","SOLUSD",1672605458114,20.52976527,10.036,10.031,15.80730786]
["bitfinex","SOLUSD",1672605460233,20.52976527,10.036,10.029,142.06148932]
["bitfinex","SOLUSD",1672605460431,20.52976527,10.036,10.029,157.86879718]
["bitfinex","SOLUSD",1672605460644,20.52976527,10.036,10.029,97.78840786]
["bitfinex","SOLUSD",1672605461274,20.52976527,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605462851,20.52976527,10.036,10.029,59.20840786]
["bitfinex","SOLUSD",1672605463480,20.52976527,10.036,10.029,92.85840786]
["bitfinex","SOLUSD",1672605464027,20.52976527,10.036,10.029,77.0511]
["bitfinex","SOLUSD",1672605464219,20.52976527,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605466652,20.52976527,10.036,10.03,22.31]
["bitfinex","SOLUSD",1672605466842,20.52976527,10.036,10.029,65.6811]
["bitfinex","SOLUSD",1672605467260,60.52976527,10.036,10.029,65.6811]
["bitfinex","SOLUSD",1672605467699,60.52976527,10.036,10.029,81.48840786]
["bitfinex","SOLUSD",1672605468223,60.52976527,10.036,10.029,65.6811]
["bitfinex","SOLUSD",1672605469276,20.52976527,10.036,10.029,81.48840786]
["bitfinex","SOLUSD",1672605472535,20.52976527,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605475585,20.52976527,10.036,10.029,121.48840786]
["bitfinex","SOLUSD",1672605477139,20.52976527,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605479142,20.52976527,10.036,10.03,55.80730786]
["bitfinex","SOLUSD",1672605479358,20.52976527,10.036,10.031,22.22]
["bitfinex","SOLUSD",1672605479680,20.52976527,10.036,10.032,15.80730786]
["bitfinex","SOLUSD",1672605482185,20.52976527,10.036,10.031,22.22]
["bitfinex","SOLUSD",1672605482610,20.52976527,10.036,10.031,38.02730786]
["bitfinex","SOLUSD",1672605488619,20.52976527,10.036,10.031,15.80730786]
["bitfinex","SOLUSD",1672605489553,20.52976527,10.036,10.03,25.84]
["bitfinex","SOLUSD",1672605492267,95.33976527,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605492477,40.0,10.035,10.029,43.4011]
["bitfinex","SOLUSD",1672605493529,20.50279617,10.034,10.029,43.4011]
["bitfinex","SOLUSD",1672605503002,20.50279617,10.034,10.029,59.20840786]
["bitfinex","SOLUSD",1672605503418,114.81,10.036,10.029,81.56840786]
["bitfinex","SOLUSD",1672605503627,99.3832,10.037,10.03,40.0]
["bitfinex","SOLUSD",1672605503842,24.5832,10.037,10.03,40.0]
["bitfinex","SOLUSD",1672605504165,24.5832,10.037,10.03,62.36]
["bitfinex","SOLUSD",1672605504358,24.5832,10.037,10.03,78.16730786]
["bitfinex","SOLUSD",1672605504569,20.52447342,10.036,10.03,78.16730786]
["bitfinex","SOLUSD",1672605512470,20.52447342,10.036,10.03,38.16730786]
["bitfinex","SOLUSD",1672605512669,20.52447342,10.036,10.03,15.80730786]
["bitfinex","SOLUSD",1672605514170,20.52447342,10.036,10.03,55.80730786]
["bitfinex","SOLUSD",1672605515419,20.52447342,10.036,10.029,83.4011]
["bitfinex","SOLUSD",1672605515623,20.52447342,10.036,10.03,22.28]
["bitfinex","SOLUSD",1672605515836,20.52447342,10.036,10.029,105.6811]
["bitfinex","SOLUSD",1672605516034,20.52447342,10.036,10.029,65.6811]
["bitfinex","SOLUSD",1672605516572,20.52447342,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605516786,95.33447342,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605518264,95.33447342,10.036,10.029,65.7211]
["bitfinex","SOLUSD",1672605519727,20.52447342,10.036,10.029,43.4011]
["bitfinex","SOLUSD",1672605519939,20.52447342,10.036,10.029,59.20840786]
["bitfinex","SOLUSD",1672605520572,20.52447342,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605520792,20.52447342,10.036,10.03,22.23]
["bitfinex","SOLUSD",1672605522048,20.52447342,10.036,10.03,62.23]
["bitfinex","SOLUSD",1672605523410,20.52447342,10.036,10.03,22.23]
["bitfinex","SOLUSD",1672605523600,20.52447342,10.036,10.029,81.43840786]
["bitfinex","SOLUSD",1672605528355,20.52447342,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605529310,20.52447342,10.036,10.029,121.43840786]
["bitfinex","SOLUSD",1672605530448,20.52447342,10.036,10.03,40.0]
["bitfinex","SOLUSD",1672605533199,20.52447342,10.036,10.029,238.73660122]
["bitfinex","SOLUSD",1672605533407,20.52447342,10.036,10.029,198.73660122]
["bitfinex","SOLUSD",1672605536970,40.0,10.035,10.029,43.4011]
["bitfinex","SOLUSD",1672605537189,114.82,10.035,10.029,43.4011]
["bitfinex","SOLUSD",1672605537595,60.51363587,10.035,10.029,43.4011]
["bitfinex","SOLUSD",1672605537815,74.83,10.034,10.029,23.4011]
["bitfinex","SOLUSD",1672605538351,74.83,10.034,10.027,74.72823759]
["bitfinex","SOLUSD",1672605538542,40.0,10.032,10.027,74.72823759]
["bitfinex","SOLUSD",1672605538752,114.84,10.032,10.027,74.72823759]
["bitfinex","SOLUSD",1672605542642,20.47026408,10.031,10.021,22.53]
["bitfinex","SOLUSD",1672605542854,40.0,10.03,10.021,22.53]
["bitfinex","SOLUSD",1672605543058,62.5946,10.03,10.021,22.53]
["bitfinex","SOLUSD",1672605543479,62.5946,10.03,10.021,62.53]
["bitfinex","SOLUSD",1672605545068,62.5946,10.03,10.021,85.8368]
["bitfinex","SOLUSD",1672605545697,62.5946,10.03,10.021,45.8368]
["bitfinex","SOLUSD",1672605546655,20.44856521,10.029,10.021,45.8368]
["bitfinex","SOLUSD",1672605546872,20.44856521,10.029,10.022,15.80730786]
["bitfinex","SOLUSD",1672605547077,20.44856521,10.029,10.023,22.6]
["bitfinex","SOLUSD",1672605547498,20.44856521,10.029,10.024,55.80730786]
["bitfinex","SOLUSD",1672605547815,20.44856521,10.029,10.025,38.39730786]
["bitfinex","SOLUSD",1672605550233,20.44856521,10.029,10.025,22.59]
["bitfinex","SOLUSD",1672605551688,20.44856521,10.029,10.025,38.39730786]
["bitfinex","SOLUSD",1672605553892,20.44856521,10.029,10.025,22.59]
["bitfinex","SOLUSD",1672605556765,20.44856521,10.029,10.024,62.54]
["bitfinex","SOLUSD",1672605560533,20.44856521,10.029,10.024,22.54]
["bitfinex","SOLUSD",1672605560754,20.44856521,10.029,10.023,22.62]
["bitfinex","SOLUSD",1672605561066,20.44856521,10.029,10.023,62.62]
["bitfinex","SOLUSD",1672605565887,20.44856521,10.029,10.023,22.62]
["bitfinex","SOLUSD",1672605566651,20.44856521,10.029,10.023,62.62]
["bitfinex","SOLUSD",1672605567805,20.44856521,10.029,10.023,40.0]
["bitfinex","SOLUSD",1672605569260,20.44856521,10.029,10.024,22.77]
["bitfinex","SOLUSD",1672605570622,20.44856521,10.029,10.023,24.44]
["bitfinex","SOLUSD",1672605575039,40.0,10.028,10.021,53.9968]
["bitfinex","SOLUSD",1672605575473,60.43771253,10.028,10.021,53.9968]
["bitfinex","SOLUSD",1672605576301,60.43771253,10.028,10.021,23.3068]
["bitfinex","SOLUSD",1672605576934,135.30771253,10.028,10.021,23.3068]
["bitfinex","SOLUSD",1672605584086,95.30771253,10.028,10.021,63.3068]
["bitfinex","SOLUSD",1672605584294,20.43771253,10.028,10.021,63.3068]
["bitfinex","SOLUSD",1672605584726,20.43771253,10.028,10.021,23.3068]
["bitfinex","SOLUSD",1672605590921,74.88,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605591469,95.30685769,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605591783,20.42685769,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605593153,20.42685769,10.027,10.021,63.3068]
["bitfinex","SOLUSD",1672605595365,20.42685769,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605596408,20.42685769,10.027,10.021,63.3068]
["bitfinex","SOLUSD",1672605596812,20.42685769,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605602837,20.42685769,10.027,10.021,63.3068]
["bitfinex","SOLUSD",1672605603152,20.42685769,10.027,10.021,23.3068]
["bitfinex","SOLUSD",1672605604519,98.0388,10.029,10.021,23.3068]
["bitfinex","SOLUSD",1672605605148,23.1788,10.029,10.022,40.0]
["bitfinex","SOLUSD",1672605605550,20.43771253,10.028,10.022,55.80730786]
["bitfinex","SOLUSD",1672605609023,20.43771253,10.028,10.023,22.71]
["bitfinex","SOLUSD",1672605609440,20.43771253,10.028,10.023,38.51730786]
["bitfinex","SOLUSD",1672605609658,20.43771253,10.028,10.024,40.0]
["bitfinex","SOLUSD",1672605610597,20.43771253,10.028,10.025,22.7]
["bitfinex","SOLUSD",1672605611011,20.43771253,10.028,10.026,15.80730786]
["bitfinex","SOLUSD",1672605611222,20.43771253,10.028,10.027,22.7]
["bitfinex","SOLUSD",1672605611549,20.43771253,10.028,10.027,179.81028122]
["bitfinex","SOLUSD",1672605611766,40.0,10.036,10.027,227.47559632]
["bitfinex","SOLUSD",1672605612171,114.8,10.037,10.028,40.0]
["bitfinex","SOLUSD",1672605612381,114.8,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672605612594,20.51363587,10.035,10.029,20.0]
["bitfinex","SOLUSD",1672605613655,114.8,10.037,10.029,20.0]
["bitfinex","SOLUSD",1672605613855,114.8,10.037,10.029,42.7682]
["bitfinex","SOLUSD",1672605614499,20.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605617433,20.52447342,10.036,10.029,65.0882]
["bitfinex","SOLUSD",1672605627639,60.52447342,10.036,10.029,65.0882]
["bitfinex","SOLUSD",1672605628466,20.52447342,10.036,10.029,65.0882]
["bitfinex","SOLUSD",1672605632055,60.52447342,10.036,10.029,65.0882]
["bitfinex","SOLUSD",1672605632676,20.52447342,10.036,10.029,65.0882]
["bitfinex","SOLUSD",1672605633324,60.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605634580,20.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605637615,60.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605639611,20.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605646770,60.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605663402,20.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605669192,60.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605671077,20.52447342,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605672666,135.91598189,10.038,10.029,42.7682]
["bitfinex","SOLUSD",1672605682631,95.91598189,10.038,10.03,15.80730786]
["bitfinex","SOLUSD",1672605683592,95.91598189,10.038,10.029,42.7682]
["bitfinex","SOLUSD",1672605686110,40.0,10.037,10.029,42.7682]
["bitfinex","SOLUSD",1672605686639,61.12675834,10.037,10.029,42.7682]
["bitfinex","SOLUSD",1672605686847,74.81,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605687671,40.0,10.035,10.029,42.7682]
["bitfinex","SOLUSD",1672605688002,74.81,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605690417,40.0,10.035,10.029,42.7682]
["bitfinex","SOLUSD",1672605690633,61.10520329,10.035,10.029,42.7682]
["bitfinex","SOLUSD",1672605695353,21.10520329,10.035,10.029,42.7682]
["bitfinex","SOLUSD",1672605698733,21.10520329,10.035,10.029,65.1382]
["bitfinex","SOLUSD",1672605699041,21.10520329,10.035,10.029,42.7682]
["bitfinex","SOLUSD",1672605699573,114.8,10.037,10.029,42.7682]
["bitfinex","SOLUSD",1672605700623,21.11598189,10.036,10.029,42.7682]
["bitfinex","SOLUSD",1672605702301,21.11598189,10.036,10.029,105.48695142]
["bitfinex","SOLUSD",1672605703672,114.8,10.038,10.029,105.48695142]
["bitfinex","SOLUSD",1672605704721,21.12675834,10.037,10.029,105.48695142]
["bitfinex","SOLUSD",1672605705128,21.12675834,10.037,10.029,121.29425928]
["bitfinex","SOLUSD",1672605706402,21.12675834,10.037,10.03,40.0]
["bitfinex","SOLUSD",1672605706811,21.12675834,10.037,10.03,124.93875142]
["bitfinex","SOLUSD",1672605707025,21.12675834,10.037,10.03,84.93875142]
["bitfinex","SOLUSD",1672605707559,98.4343,10.039,10.031,15.80730786]
["bitfinex","SOLUSD",1672605707771,23.6443,10.039,10.032,40.0]
["bitfinex","SOLUSD",1672605708086,23.6443,10.039,10.031,40.68360786]
["bitfinex","SOLUSD",1672605708487,21.13753265,10.038,10.031,40.68360786]
["bitfinex","SOLUSD",1672605710699,21.13753265,10.038,10.032,40.0]
["bitfinex","SOLUSD",1672605711641,21.13753265,10.038,10.031,80.68360786]
["bitfinex","SOLUSD",1672605711961,21.13753265,10.038,10.031,24.8763]
["bitfinex","SOLUSD",1672605712290,21.13753265,10.038,10.032,22.15]
["bitfinex","SOLUSD",1672605712501,21.13753265,10.038,10.031,47.0263]
["bitfinex","SOLUSD",1672605715345,21.13753265,10.038,10.031,109.74505142]
["bitfinex","SOLUSD",1672605716269,21.13753265,10.038,10.031,87.59505142]
["bitfinex","SOLUSD",1672605717229,95.93753265,10.038,10.031,87.59505142]
["bitfinex","SOLUSD",1672605717443,21.13753265,10.038,10.031,87.59505142]
["bitfinex","SOLUSD",1672605718371,21.13753265,10.038,10.031,103.40235928]
["bitfinex","SOLUSD",1672605721227,21.13753265,10.038,10.032,22.1]
["bitfinex","SOLUSD",1672605721636,21.13753265,10.038,10.032,77.90730786]
["bitfinex","SOLUSD",1672605722487,21.13753265,10.038,10.032,62.1]
["bitfinex","SOLUSD",1672605724174,21.13753265,10.038,10.032,132.61875142]
["bitfinex","SOLUSD",1672605724369,21.13753265,10.038,10.032,199.70962213]
["bitfinex","SOLUSD",1672605724582,21.13753265,10.038,10.033,40.0]
["bitfinex","SOLUSD",1672605725006,21.13753265,10.038,10.034,70.51875142]
["bitfinex","SOLUSD",1672605726358,23.1925,10.049,10.035,93.81864843]
["bitfinex","SOLUSD",1672605726575,9.31925834,10.049,10.037,40.0]
["bitfinex","SOLUSD",1672605726795,63.8904,10.05,10.038,157.1306]
["bitfinex","SOLUSD",1672605727110,74.71,10.049,10.04,40.0]
["bitfinex","SOLUSD",1672605727311,74.7,10.051,10.041,115.1606]
["bitfinex","SOLUSD",1672605727521,17.72686377,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672605727744,74.72,10.048,10.042,40.0]
["bitfinex","SOLUSD",1672605728347,74.72,10.048,10.041,161.6621]
["bitfinex","SOLUSD",1672605728575,17.70536017,10.047,10.041,161.6621]
["bitfinex","SOLUSD",1672605729405,17.70536017,10.047,10.042,40.0]
["bitfinex","SOLUSD",1672605729614,74.71,10.049,10.042,40.0]
["bitfinex","SOLUSD",1672605729847,74.7,10.051,10.042,40.0]
["bitfinex","SOLUSD",1672605730054,74.7,10.051,10.042,64.9057]
["bitfinex","SOLUSD",1672605730456,74.7,10.051,10.042,135.42445142]
["bitfinex","SOLUSD",1672605730677,74.7,10.051,10.042,157.02445142]
["bitfinex","SOLUSD",1672605731292,74.7,10.051,10.042,117.02445142]
["bitfinex","SOLUSD",1672605732262,97.3457,10.051,10.042,117.02445142]
["bitfinex","SOLUSD",1672605732575,17.73761236,10.05,10.042,117.02445142]
["bitfinex","SOLUSD",1672605733302,17.73761236,10.05,10.043,40.0]
["bitfinex","SOLUSD",1672605734033,17.23761236,10.05,10.043,40.0]
["bitfinex","SOLUSD",1672605734564,17.23761236,10.05,10.042,157.02445142]
["bitfinex","SOLUSD",1672605736262,17.23761236,10.05,10.042,117.02445142]
["bitfinex","SOLUSD",1672605737844,74.71,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605738156,40.0,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605738568,74.73,10.047,10.042,24.9057]
["bitfinex","SOLUSD",1672605741083,57.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605742258,17.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605743204,17.67444638,10.048,10.042,64.9057]
["bitfinex","SOLUSD",1672605744570,137.9089,10.05,10.042,64.9057]
["bitfinex","SOLUSD",1672605744882,137.9089,10.05,10.042,24.9057]
["bitfinex","SOLUSD",1672605745090,97.9089,10.05,10.042,24.9057]
["bitfinex","SOLUSD",1672605745622,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605746250,57.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605747111,74.72,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605747739,132.39519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605758127,92.39519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605763395,92.39519711,10.049,10.042,64.9057]
["bitfinex","SOLUSD",1672605763798,92.39519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605774449,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605775804,74.72,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605776015,92.39519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605776757,17.66369351,10.047,10.042,24.9057]
["bitfinex","SOLUSD",1672605777588,74.71,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605778635,17.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605781156,57.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605781906,17.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605782956,17.67444638,10.048,10.042,64.9057]
["bitfinex","SOLUSD",1672605783479,17.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605784108,17.67444638,10.048,10.042,64.9057]
["bitfinex","SOLUSD",1672605784431,17.67444638,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605784619,97.9089,10.05,10.042,46.5157]
["bitfinex","SOLUSD",1672605785376,97.9089,10.05,10.042,24.9057]
["bitfinex","SOLUSD",1672605785569,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605787372,57.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605788509,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605789248,57.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605790736,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605791686,17.68519711,10.049,10.042,64.9057]
["bitfinex","SOLUSD",1672605792617,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605792831,17.68519711,10.049,10.042,64.9057]
["bitfinex","SOLUSD",1672605793143,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605794082,17.68519711,10.049,10.042,64.9057]
["bitfinex","SOLUSD",1672605794295,17.68519711,10.049,10.042,213.23943956]
["bitfinex","SOLUSD",1672605795873,17.68519711,10.049,10.042,234.78943956]
["bitfinex","SOLUSD",1672605796729,17.68519711,10.049,10.042,194.78943956]
["bitfinex","SOLUSD",1672605799126,57.68519711,10.049,10.042,194.78943956]
["bitfinex","SOLUSD",1672605800074,17.68519711,10.049,10.042,194.78943956]
["bitfinex","SOLUSD",1672605801238,17.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605805450,57.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605811133,17.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605811438,57.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605812892,17.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605813960,57.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605815015,17.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605819421,57.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605821529,17.68519711,10.049,10.042,173.23943956]
["bitfinex","SOLUSD",1672605827096,57.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605827285,17.68519711,10.049,10.042,24.9057]
["bitfinex","SOLUSD",1672605827713,17.68519711,10.049,10.042,103.21326492]
["bitfinex","SOLUSD",1672605828034,17.68519711,10.049,10.043,40.0]
["bitfinex","SOLUSD",1672605828655,17.68519711,10.049,10.042,213.325847]
["bitfinex","SOLUSD",1672605830234,17.68519711,10.049,10.042,173.325847]
["bitfinex","SOLUSD",1672605832458,57.68519711,10.049,10.042,173.325847]
["bitfinex","SOLUSD",1672605835299,17.68519711,10.049,10.042,173.325847]
["bitfinex","SOLUSD",1672605838154,57.68519711,10.049,10.042,173.325847]
["bitfinex","SOLUSD",1672605838871,17.68519711,10.049,10.042,173.325847]
["bitfinex","SOLUSD",1672605852646,17.68519711,10.049,10.042,95.01828208]
["bitfinex","SOLUSD",1672605852977,74.72,10.048,10.042,24.9057]
["bitfinex","SOLUSD",1672605853802,17.66369351,10.047,10.042,24.9057]
["bitfinex","SOLUSD",1672605854014,57.66369351,10.047,10.042,24.9057]
["bitfinex","SOLUSD",1672605854540,57.66369351,10.047,10.029,21.59]
["bitfinex","SOLUSD",1672605854541,42.51483646,10.046,10.029,21.59]
["bitfinex","SOLUSD",1672605854755,74.74,10.045,10.031,193.93136795]
["bitfinex","SOLUSD",1672605854976,40.0,10.043,10.032,23.8803]
["bitfinex","SOLUSD",1672605855196,98.5965,10.042,10.032,23.8803]
["bitfinex","SOLUSD",1672605855499,40.0,10.041,10.032,23.8803]
["bitfinex","SOLUSD",1672605855709,40.0,10.039,10.032,23.8803]
["bitfinex","SOLUSD",1672605857499,40.0,10.037,10.032,23.8803]
["bitfinex","SOLUSD",1672605858127,74.81,10.036,10.032,23.8803]
["bitfinex","SOLUSD",1672605858448,20.0,10.035,10.025,22.09]
["bitfinex","SOLUSD",1672605858757,74.83,10.034,10.021,168.7555]
["bitfinex","SOLUSD",1672605859074,40.0,10.033,10.022,165.8813]
["bitfinex","SOLUSD",1672605859391,74.84,10.032,10.022,165.8813]
["bitfinex","SOLUSD",1672605859620,74.84,10.032,10.022,181.68860786]
["bitfinex","SOLUSD",1672605859923,40.0,10.031,10.022,181.68860786]
["bitfinex","SOLUSD",1672605861267,74.84,10.032,10.022,181.68860786]
["bitfinex","SOLUSD",1672605861490,40.0,10.031,10.022,181.68860786]
["bitfinex","SOLUSD",1672605861702,17.48056666,10.03,10.022,181.68860786]
["bitfinex","SOLUSD",1672605861912,17.48056666,10.03,10.023,40.0]
["bitfinex","SOLUSD",1672605862441,17.48056666,10.03,10.024,38.31730786]
["bitfinex","SOLUSD",1672605862627,45.3783,10.032,10.024,38.31730786]
["bitfinex","SOLUSD",1672605862843,45.3783,10.032,10.025,15.80730786]
["bitfinex","SOLUSD",1672605863493,110.4696,10.033,10.025,15.80730786]
["bitfinex","SOLUSD",1672605864211,40.0,10.033,10.025,15.80730786]
["bitfinex","SOLUSD",1672605865587,17.50214321,10.032,10.025,15.80730786]
["bitfinex","SOLUSD",1672605866118,92.34214321,10.032,10.024,22.51]
["bitfinex","SOLUSD",1672605866656,17.50214321,10.032,10.024,22.51]
["bitfinex","SOLUSD",1672605866830,17.50214321,10.032,10.023,38.26730786]
["bitfinex","SOLUSD",1672605869070,17.50214321,10.032,10.023,22.46]
["bitfinex","SOLUSD",1672605869371,17.50214321,10.032,10.022,166.3013]
["bitfinex","SOLUSD",1672605870648,114.85,10.031,10.022,166.3013]
["bitfinex","SOLUSD",1672605871595,17.48056666,10.03,10.022,166.3013]
["bitfinex","SOLUSD",1672605878315,17.48056666,10.03,10.022,143.7813]
["bitfinex","SOLUSD",1672605880300,74.86,10.029,10.022,143.7813]
["bitfinex","SOLUSD",1672605880528,40.0,10.028,10.022,143.7813]
["bitfinex","SOLUSD",1672605882826,40.0,10.026,10.022,143.7813]
["bitfinex","SOLUSD",1672605883032,40.0,10.026,10.022,119.9811]
["bitfinex","SOLUSD",1672605883247,20.0,10.025,10.022,119.9811]
["bitfinex","SOLUSD",1672605883457,94.89,10.025,10.015,22.7]
["bitfinex","SOLUSD",1672605883671,40.0,10.024,10.015,22.7]
["bitfinex","SOLUSD",1672605886399,74.91,10.023,10.014,1265.70791821]
["bitfinex","SOLUSD",1672605886721,74.91,10.023,10.014,1281.51522607]
["bitfinex","SOLUSD",1672605886933,74.91,10.023,10.014,1258.54522607]
["bitfinex","SOLUSD",1672605887355,40.0,10.022,10.014,1258.54522607]
["bitfinex","SOLUSD",1672605887557,40.0,10.022,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605887762,57.39417435,10.022,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605890295,17.39417435,10.022,10.014,1258.54522607]
["bitfinex","SOLUSD",1672605891131,40.0,10.021,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605891551,57.39417435,10.022,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605891873,17.38336562,10.021,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605898705,17.38336562,10.021,10.014,1317.4661558]
["bitfinex","SOLUSD",1672605899328,17.38336562,10.021,10.015,23.02]
["bitfinex","SOLUSD",1672605899649,17.38336562,10.021,10.016,55.80730786]
["bitfinex","SOLUSD",1672605899859,17.38336562,10.021,10.017,23.02]
["bitfinex","SOLUSD",1672605900175,629.07881999,10.049,10.021,4.83915306]
["bitfinex","SOLUSD",1672605900383,160.6684,10.032,10.021,4.83915306]
["bitfinex","SOLUSD",1672605900802,74.85,10.031,10.021,79.56739065]
["bitfinex","SOLUSD",1672605901014,74.85,10.031,10.022,23.4114]
["bitfinex","SOLUSD",1672605901457,74.85,10.031,10.022,63.4114]
["bitfinex","SOLUSD",1672605901648,74.85,10.031,10.022,23.4114]
["bitfinex","SOLUSD",1672605901858,114.85,10.031,10.022,23.4114]
["bitfinex","SOLUSD",1672605902275,40.0,10.03,10.022,23.4114]
["bitfinex","SOLUSD",1672605902500,74.86,10.029,10.022,98.13963759]
["bitfinex","SOLUSD",1672605903770,16.01036771,10.028,10.022,98.13963759]
["bitfinex","SOLUSD",1672605903960,56.01036771,10.028,10.022,23.4114]
["bitfinex","SOLUSD",1672605907234,74.88,10.027,10.022,23.4114]
["bitfinex","SOLUSD",1672605907755,90.8795719,10.027,10.022,23.4114]
["bitfinex","SOLUSD",1672605907958,40.0,10.026,10.022,23.4114]
["bitfinex","SOLUSD",1672605908380,40.0,10.026,10.021,139.60715306]
["bitfinex","SOLUSD",1672605909116,90.8795719,10.027,10.021,139.60715306]
["bitfinex","SOLUSD",1672605918244,40.0,10.026,10.021,139.60715306]
["bitfinex","SOLUSD",1672605918678,55.98877394,10.026,10.021,139.60715306]
["bitfinex","SOLUSD",1672605924254,74.89,10.025,10.021,139.60715306]
["bitfinex","SOLUSD",1672605924566,15.97797383,10.025,10.021,139.60715306]
["bitfinex","SOLUSD",1672605924985,15.97797383,10.025,10.021,28.79405306]
["bitfinex","SOLUSD",1672605925307,20.0,10.024,10.021,4.83915306]
["bitfinex","SOLUSD",1672605925511,40.0,10.023,10.021,4.83915306]
["bitfinex","SOLUSD",1672605927614,15.94556055,10.022,10.021,4.83915306]
["bitfinex","SOLUSD",1672605932326,15.94556055,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672605932542,15.94556055,10.022,10.014,1242.73791821]
["bitfinex","SOLUSD",1672605938440,15.94556055,10.022,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605943582,74.92,10.021,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605943783,90.86556055,10.022,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605947067,40.0,10.021,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605947907,15.92394092,10.02,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605948743,40.0,10.019,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605951587,15.90231266,10.018,10.014,1267.24501821]
["bitfinex","SOLUSD",1672605952137,15.90231266,10.018,10.014,1254.74501821]
["bitfinex","SOLUSD",1672605954754,114.92,10.021,10.014,1254.74501821]
["bitfinex","SOLUSD",1672605955700,15.92394092,10.02,10.014,1254.74501821]
["bitfinex","SOLUSD",1672605960530,15.92394092,10.02,10.014,1247.24501821]
["bitfinex","SOLUSD",1672605963774,138.9422,10.022,10.014,1247.24501821]
["bitfinex","SOLUSD",1672605964219,98.9422,10.022,10.015,40.0]
["bitfinex","SOLUSD",1672605964739,15.93475181,10.021,10.015,40.0]
["bitfinex","SOLUSD",1672605966418,15.93475181,10.021,10.014,1247.24501821]
["bitfinex","SOLUSD",1672605966634,15.93475181,10.021,10.015,40.0]
["bitfinex","SOLUSD",1672605966947,15.93475181,10.021,10.014,1247.24501821]
["bitfinex","SOLUSD",1672605967997,15.93475181,10.021,10.015,40.0]
["bitfinex","SOLUSD",1672605968311,15.93475181,10.021,10.014,1247.24501821]
["bitfinex","SOLUSD",1672605969577,15.93475181,10.021,10.014,24.5071]
["bitfinex","SOLUSD",1672605971789,90.85475181,10.021,10.014,24.5071]
["bitfinex","SOLUSD",1672605973867,15.93475181,10.021,10.014,24.5071]
["bitfinex","SOLUSD",1672605984709,40.0,10.019,10.014,24.5071]
["bitfinex","SOLUSD",1672605985552,74.93,10.02,10.014,24.5071]
["bitfinex","SOLUSD",1672605985742,15.90231266,10.018,10.014,24.5071]
["bitfinex","SOLUSD",1672605987562,40.0,10.021,10.014,24.5071]
["bitfinex","SOLUSD",1672605988086,74.93,10.02,10.014,24.5071]
["bitfinex","SOLUSD",1672605988270,40.0,10.019,10.014,24.5071]
["bitfinex","SOLUSD",1672605989637,15.90231266,10.018,10.014,24.5071]
["bitfinex","SOLUSD",1672605994584,114.92,10.021,10.014,24.5071]
["bitfinex","SOLUSD",1672605995735,15.92394092,10.02,10.014,4.5071]
["bitfinex","SOLUSD",1672605995950,74.94,10.019,10.012,136.7]
["bitfinex","SOLUSD",1672605997739,15.90231266,10.018,10.012,136.7]
["bitfinex","SOLUSD",1672605998606,74.93,10.02,10.012,136.7]
["bitfinex","SOLUSD",1672606001019,74.93,10.02,10.013,40.0]
["bitfinex","SOLUSD",1672606001425,74.92,10.021,10.013,40.0]
["bitfinex","SOLUSD",1672606001746,15.91312787,10.019,10.013,63.3582]
["bitfinex","SOLUSD",1672606002785,74.92,10.021,10.013,63.3582]
["bitfinex","SOLUSD",1672606003526,74.92,10.021,10.013,23.3582]
["bitfinex","SOLUSD",1672606003855,74.92,10.021,10.013,39.16550786]
["bitfinex","SOLUSD",1672606004063,74.92,10.021,10.014,40.0]
["bitfinex","SOLUSD",1672606004487,74.92,10.021,10.014,55.80730786]
["bitfinex","SOLUSD",1672606005651,15.92394092,10.02,10.014,55.80730786]
["bitfinex","SOLUSD",1672606006482,15.92394092,10.02,10.013,23.3582]
["bitfinex","SOLUSD",1672606008358,55.92394092,10.02,10.013,23.3582]
["bitfinex","SOLUSD",1672606008797,74.94,10.019,10.013,23.3582]
["bitfinex","SOLUSD",1672606009739,15.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606010375,15.90231266,10.018,10.014,40.0]
["bitfinex","SOLUSD",1672606011005,15.90231266,10.018,10.013,63.3582]
["bitfinex","SOLUSD",1672606011532,15.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606011744,74.94,10.019,10.013,23.3582]
["bitfinex","SOLUSD",1672606013739,15.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606032758,74.94,10.019,10.013,23.3582]
["bitfinex","SOLUSD",1672606033732,15.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606046758,55.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606048116,74.95,10.017,10.013,23.3582]
["bitfinex","SOLUSD",1672606048431,55.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606048643,15.89149528,10.017,10.013,23.3582]
["bitfinex","SOLUSD",1672606049801,74.94,10.019,10.013,23.3582]
["bitfinex","SOLUSD",1672606052740,15.90231266,10.018,10.013,23.3582]
["bitfinex","SOLUSD",1672606052953,74.95,10.017,10.013,23.3582]
["bitfinex","SOLUSD",1672606056818,15.88067575,10.016,10.013,23.3582]
["bitfinex","SOLUSD",1672606057466,15.88067575,10.016,10.012,136.7]
["bitfinex","SOLUSD",1672606057674,20.0,10.015,10.007,74.72823759]
["bitfinex","SOLUSD",1672606057881,40.0,10.014,10.007,74.72823759]
["bitfinex","SOLUSD",1672606058204,40.0,10.014,10.003,44.33730786]
["bitfinex","SOLUSD",1672606058422,99.1845,10.013,10.003,100.6738805]
["bitfinex","SOLUSD",1672606058626,40.0,10.012,10.004,15.80730786]
["bitfinex","SOLUSD",1672606058846,40.0,10.01,10.004,15.80730786]
["bitfinex","SOLUSD",1672606060715,15.8048785,10.009,10.004,15.80730786]
["bitfinex","SOLUSD",1672606061565,15.8048785,10.009,10.003,139.727]
["bitfinex","SOLUSD",1672606067124,15.8048785,10.009,10.003,276.17043399]
["bitfinex","SOLUSD",1672606067334,15.8048785,10.009,10.004,28.67]
["bitfinex","SOLUSD",1672606067566,15.8048785,10.009,10.005,40.0]
["bitfinex","SOLUSD",1672606067878,23.6766,10.012,10.005,177.63241399]
["bitfinex","SOLUSD",1672606068275,23.6766,10.012,10.006,15.80730786]
["bitfinex","SOLUSD",1672606068803,15.82654568,10.011,10.005,161.82510613]
["bitfinex","SOLUSD",1672606070697,15.82654568,10.011,10.006,28.43]
["bitfinex","SOLUSD",1672606073645,15.82654568,10.011,10.005,161.82510613]
["bitfinex","SOLUSD",1672606073646,15.82654568,10.011,10.005,190.24510613]
["bitfinex","SOLUSD",1672606077651,15.82654568,10.011,10.005,85.94555264]
["bitfinex","SOLUSD",1672606077963,15.82654568,10.011,10.005,57.52555264]
["bitfinex","SOLUSD",1672606082061,15.82654568,10.011,10.003,168.277]
["bitfinex","SOLUSD",1672606082373,55.82654568,10.011,10.003,233.29003264]
["bitfinex","SOLUSD",1672606082569,130.82654568,10.011,10.003,204.74003264]
["bitfinex","SOLUSD",1672606084171,90.82654568,10.011,10.003,204.74003264]
["bitfinex","SOLUSD",1672606084906,90.82654568,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672606086167,90.82654568,10.011,10.003,244.74003264]
["bitfinex","SOLUSD",1672606086484,90.82654568,10.011,10.003,139.727]
["bitfinex","SOLUSD",1672606092083,40.0,10.01,10.003,139.727]
["bitfinex","SOLUSD",1672606092494,75.01,10.009,10.003,139.727]
["bitfinex","SOLUSD",1672606092702,90.8148785,10.009,10.003,139.727]
["bitfinex","SOLUSD",1672606092908,40.0,10.008,10.003,139.727]
["bitfinex","SOLUSD",1672606096070,1.0,10.005,10.003,139.727]
["bitfinex","SOLUSD",1672606096696,15.75067266,10.004,10.003,139.727]
["bitfinex","SOLUSD",1672606096907,15.75067266,10.004,9.9977,28.81]
["bitfinex","SOLUSD",1672606097117,15.75067266,10.004,9.9991,28.81]
["bitfinex","SOLUSD",1672606097432,15.75067266,10.004,9.9991,44.61730786]
["bitfinex","SOLUSD",1672606097835,1.0,10.005,9.9992,40.0]
["bitfinex","SOLUSD",1672606098041,1.0,10.005,9.9993,28.81]
["bitfinex","SOLUSD",1672606098251,1.0,10.005,9.9992,28.81]
["bitfinex","SOLUSD",1672606098903,1.0,10.005,9.9993,40.0]
["bitfinex","SOLUSD",1672606099214,1.0,10.005,9.9994,28.81]
["bitfinex","SOLUSD",1672606099433,1.0,10.005,9.9992,28.81]
["bitfinex","SOLUSD",1672606099936,1.0,10.005,9.9993,40.0]
["bitfinex","SOLUSD",1672606100148,1.0,10.005,9.9994,28.82]
["bitfinex","SOLUSD",1672606100358,1.0,10.005,9.9995,40.0]
["bitfinex","SOLUSD",1672606100795,15.75067266,10.004,9.9992,28.82]
["bitfinex","SOLUSD",1672606101105,15.75067266,10.004,9.9992,44.62730786]
["bitfinex","SOLUSD",1672606101320,15.75067266,10.004,9.9993,40.0]
["bitfinex","SOLUSD",1672606101726,1.0,10.005,9.9992,44.62730786]
["bitfinex","SOLUSD",1672606104671,1.0,10.005,9.9992,28.82]
["bitfinex","SOLUSD",1672606104882,1.0,10.005,9.9991,28.83]
["bitfinex","SOLUSD",1672606105516,1.0,10.005,9.999,24.8375]
["bitfinex","SOLUSD",1672606106045,1.0,10.003,9.9981,28.89]
["bitfinex","SOLUSD",1672606106255,1.0,10.003,9.9957,28.9]
["bitfinex","SOLUSD",1672606106470,1.0,10.003,9.9957,4.60995727]
["bitfinex","SOLUSD",1672606106653,1.0,10.003,9.9958,4.60995727]
["bitfinex","SOLUSD",1672606106864,1.0,10.003,9.9959,4.60995727]
["bitfinex","SOLUSD",1672606107082,40.0,10.001,9.996,1.8439829]
["bitfinex","SOLUSD",1672606107293,40.0,10.001,9.9948,15.80730786]
["bitfinex","SOLUSD",1672606107503,40.0,10.001,9.9949,4.60995727]
["bitfinex","SOLUSD",1672606108129,75.07,10.002,9.9949,4.60995727]
["bitfinex","SOLUSD",1672606108340,75.07,10.002,9.9938,4.60995727]
["bitfinex","SOLUSD",1672606108983,75.07,10.002,9.9936,4.60995727]
["bitfinex","SOLUSD",1672606109183,75.07,10.002,9.9937,29.18]
["bitfinex","SOLUSD",1672606109397,75.07,10.002,9.9937,44.98730786]
["bitfinex","SOLUSD",1672606109598,75.07,10.002,9.9938,20.41726513]
["bitfinex","SOLUSD",1672606110028,75.07,10.002,9.9939,15.80730786]
["bitfinex","SOLUSD",1672606110241,75.07,10.002,9.994,4.60995727]
["bitfinex","SOLUSD",1672606110666,15.71812315,10.001,9.994,4.60995727]
["bitfinex","SOLUSD",1672606110880,15.71812315,10.001,9.9936,4.60995727]
["bitfinex","SOLUSD",1672606111601,55.71812315,10.001,9.9936,4.60995727]
["bitfinex","SOLUSD",1672606112441,15.71812315,10.001,9.9936,4.60995727]
["bitfinex","SOLUSD",1672606114457,55.71812315,10.001,9.9935,4.60995727]
["bitfinex","SOLUSD",1672606114857,55.71812315,10.001,9.9936,15.80730786]
["bitfinex","SOLUSD",1672606115066,55.71812315,10.001,9.9937,4.60995727]
["bitfinex","SOLUSD",1672606115278,15.71812315,10.001,9.9937,4.60995727]
["bitfinex","SOLUSD",1672606115592,15.71812315,10.001,9.9939,40.0]
["bitfinex","SOLUSD",1672606115922,15.71812315,10.001,9.994,4.60995727]
["bitfinex","SOLUSD",1672606118329,15.71812315,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672606118539,15.71812315,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672606118868,16.70850585,10.003,9.9946,40.0]
["bitfinex","SOLUSD",1672606119078,16.70850585,10.003,9.9947,33.86995727]
["bitfinex","SOLUSD",1672606119272,16.70850585,10.003,9.9948,40.0]
["bitfinex","SOLUSD",1672606119482,16.70850585,10.003,9.995,40.0]
["bitfinex","SOLUSD",1672606119797,16.70850585,10.003,9.9952,40.0]
["bitfinex","SOLUSD",1672606120005,16.70850585,10.003,9.9953,33.86995727]
["bitfinex","SOLUSD",1672606120233,16.70850585,10.003,9.9954,40.0]
["bitfinex","SOLUSD",1672606120449,16.70850585,10.003,9.9955,33.86995727]
["bitfinex","SOLUSD",1672606120636,16.70850585,10.003,9.9956,40.0]
["bitfinex","SOLUSD",1672606120950,16.70850585,10.003,9.9957,4.60995727]
["bitfinex","SOLUSD",1672606121996,16.70850585,10.003,9.9956,40.0]
["bitfinex","SOLUSD",1672606125482,16.70850585,10.003,9.9956,55.80730786]
["bitfinex","SOLUSD",1672606126328,16.70850585,10.003,9.9956,40.0]
["bitfinex","SOLUSD",1672606142737,16.70850585,10.003,9.9957,15.80730786]
["bitfinex","SOLUSD",1672606144629,16.70850585,10.003,9.9957,13.30730786]
["bitfinex","SOLUSD",1672606144948,16.70850585,10.003,9.9956,40.0]
["bitfinex","SOLUSD",1672606145346,16.70850585,10.003,9.9957,15.80730786]
["bitfinex","SOLUSD",1672606147984,16.70850585,10.003,9.9958,40.0]
["bitfinex","SOLUSD",1672606154195,16.70850585,10.003,9.9972,74.72823759]
["bitfinex","SOLUSD",1672606154414,16.70850585,10.003,9.9983,74.72823759]
["bitfinex","SOLUSD",1672606154637,16.70850585,10.003,9.9973,29.07]
["bitfinex","SOLUSD",1672606154638,1.0,10.005,9.9985,40.0]
["bitfinex","SOLUSD",1672606154851,1.0,10.005,9.9991,40.0]
["bitfinex","SOLUSD",1672606155169,1.0,10.005,9.9993,40.0]
["bitfinex","SOLUSD",1672606155377,1.0,10.005,10.001,40.0]
["bitfinex","SOLUSD",1672606155595,1.0,10.005,10.003,40.0]
["bitfinex","SOLUSD",1672606155781,11.95045519,10.004,10.003,40.0]
["bitfinex","SOLUSD",1672606156962,1.0,10.005,10.003,40.0]
["bitfinex","SOLUSD",1672606157774,11.95045519,10.004,10.003,40.0]
["bitfinex","SOLUSD",1672606158737,1.0,10.005,10.003,40.0]
["bitfinex","SOLUSD",1672606160947,11.95045519,10.004,10.003,40.0]
["bitfinex","SOLUSD",1672606161264,0.00045519,10.004,10.003,40.0]
["bitfinex","SOLUSD",1672606161470,0.00045519,10.004,10.003,202.20942389]
["bitfinex","SOLUSD",1672606161666,0.00045519,10.004,10.003,218.01673175]
["bitfinex","SOLUSD",1672606161890,1.0,10.005,10.003,218.01673175]
["bitfinex","SOLUSD",1672606162102,1.0,10.005,10.004,28.67]
["bitfinex","SOLUSD",1672606162729,1.0,10.005,10.004,44.47730786]
["bitfinex","SOLUSD",1672606170306,23.8262,10.012,10.005,1.0]
["bitfinex","SOLUSD",1672606170524,98.8162,10.012,10.005,41.0]
["bitfinex","SOLUSD",1672606171880,16.5457423,10.011,10.005,41.0]
["bitfinex","SOLUSD",1672606192388,16.5457423,10.011,10.004,61.37]
["bitfinex","SOLUSD",1672606199027,16.5457423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606199238,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606206700,39.3920423,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672606207545,39.3920423,10.011,10.003,79.7]
["bitfinex","SOLUSD",1672606209870,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606210067,39.3920423,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672606214077,39.3920423,10.011,10.003,79.7]
["bitfinex","SOLUSD",1672606215945,39.3920423,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672606216368,39.3920423,10.011,10.003,79.7]
["bitfinex","SOLUSD",1672606218908,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606219130,79.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606220182,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606221329,79.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606223326,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606234778,39.3920423,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672606235191,39.3920423,10.011,10.003,39.7]
["bitfinex","SOLUSD",1672606236153,39.3920423,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672606241616,39.3920423,10.011,10.005,15.80730786]
["bitfinex","SOLUSD",1672606244457,39.3920423,10.011,10.005,90.85730786]
["bitfinex","SOLUSD",1672606244895,39.3920423,10.011,10.005,15.80730786]
["bitfinex","SOLUSD",1672606263483,39.3920423,10.011,10.006,40.0]
["bitfinex","SOLUSD",1672606263917,39.3920423,10.011,10.007,15.80730786]
["bitfinex","SOLUSD",1672606264104,16.5457423,10.011,10.007,15.80730786]
["bitfinex","SOLUSD",1672606264320,16.5457423,10.011,10.008,95.03]
["bitfinex","SOLUSD",1672606264547,16.5457423,10.011,10.009,40.0]
["bitfinex","SOLUSD",1672606264761,1.0,10.016,10.009,117.74983376]
["bitfinex","SOLUSD",1672606264950,1.0,10.016,10.01,15.80730786]
["bitfinex","SOLUSD",1672606265281,1.0,10.016,10.01,152.75983376]
["bitfinex","SOLUSD",1672606265494,1.0,10.016,10.011,40.0]
["bitfinex","SOLUSD",1672606265908,16.61070488,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672606266527,16.61070488,10.015,10.01,217.06753376]
["bitfinex","SOLUSD",1672606267806,16.61070488,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672606267995,16.61070488,10.015,10.01,217.06753376]
["bitfinex","SOLUSD",1672606267996,16.61070488,10.015,10.01,142.05753376]
["bitfinex","SOLUSD",1672606268750,11.07380325,10.015,10.01,142.05753376]
["bitfinex","SOLUSD",1672606270006,11.07380325,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672606270651,11.07380325,10.015,10.01,142.05753376]
["bitfinex","SOLUSD",1672606272224,11.07380325,10.015,10.01,102.05753376]
["bitfinex","SOLUSD",1672606273383,11.07380325,10.015,10.01,86.2502259]
["bitfinex","SOLUSD",1672606276322,11.07380325,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672606277275,11.07380325,10.015,10.01,86.2502259]
["bitfinex","SOLUSD",1672606277791,11.07380325,10.015,10.011,40.0]
["bitfinex","SOLUSD",1672606280117,11.07380325,10.015,10.01,86.2502259]
["bitfinex","SOLUSD",1672606280330,11.07380325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606281890,16.61070488,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606291790,11.07380325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606293555,11.07380325,10.015,10.011,55.80730786]
["bitfinex","SOLUSD",1672606293981,16.61070488,10.015,10.011,55.80730786]
["bitfinex","SOLUSD",1672606294186,16.61070488,10.015,10.011,15.80730786]
["bitfinex","SOLUSD",1672606296412,36.12250488,10.015,10.011,15.80730786]
["bitfinex","SOLUSD",1672606296814,30.58560325,10.015,10.011,15.80730786]
["bitfinex","SOLUSD",1672606297685,36.12250488,10.015,10.011,15.80730786]
["bitfinex","SOLUSD",1672606299153,36.12250488,10.015,10.01,89.9677]
["bitfinex","SOLUSD",1672606299466,36.12250488,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606304927,30.58560325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606305333,11.07380325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606309774,16.61070488,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606312825,11.07380325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606315854,16.61070488,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606316816,11.07380325,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606318917,16.61070488,10.015,10.01,24.3077]
["bitfinex","SOLUSD",1672606321121,74.98,10.014,10.007,49.12]
["bitfinex","SOLUSD",1672606321354,40.0,10.013,10.005,45.96]
["bitfinex","SOLUSD",1672606321545,75.0,10.012,10.004,44.62]
["bitfinex","SOLUSD",1672606321755,40.0,10.011,10.003,60.42730786]
["bitfinex","SOLUSD",1672606324285,40.0,10.011,10.003,44.62]
["bitfinex","SOLUSD",1672606325774,16.52949354,10.01,10.003,44.62]
["bitfinex","SOLUSD",1672606332386,16.52949354,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672606333553,16.52949354,10.01,10.003,44.62]
["bitfinex","SOLUSD",1672606349554,16.52949354,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672606350062,16.52949354,10.01,10.005,35.16]
["bitfinex","SOLUSD",1672606359225,16.52949354,10.01,10.004,40.0]
["bitfinex","SOLUSD",1672606368591,16.52949354,10.01,10.005,42.58]
["bitfinex","SOLUSD",1672606385945,16.52949354,10.01,10.006,40.0]
["bitfinex","SOLUSD",1672606390123,16.52949354,10.01,10.005,42.58]
["bitfinex","SOLUSD",1672606392454,16.52949354,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672606392647,16.52949354,10.01,10.0,139.64783759]
["bitfinex","SOLUSD",1672606392648,75.02,10.009,10.0,24.9196]
["bitfinex","SOLUSD",1672606392857,60.0,10.008,9.9915,74.72823759]
["bitfinex","SOLUSD",1672606393063,60.0,10.008,9.9897,149.45647518]
["bitfinex","SOLUSD",1672606393064,40.0,10.006,9.9928,1.6205083]
["bitfinex","SOLUSD",1672606393293,95.05,10.005,9.9929,34.2]
["bitfinex","SOLUSD",1672606393617,40.0,10.004,9.9908,153.6886]
["bitfinex","SOLUSD",1672606393807,75.06,10.003,9.9908,153.6886]
["bitfinex","SOLUSD",1672606394025,40.0,10.002,9.991,40.0]
["bitfinex","SOLUSD",1672606394234,75.08,10.001,9.9911,34.06]
["bitfinex","SOLUSD",1672606395167,75.08,10.001,9.9912,40.0]
["bitfinex","SOLUSD",1672606395378,75.08,10.001,9.9913,35.99]
["bitfinex","SOLUSD",1672606395583,75.08,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672606395808,75.08,10.001,9.9916,40.0]
["bitfinex","SOLUSD",1672606396036,75.08,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672606396253,75.08,10.001,9.9919,39.02]
["bitfinex","SOLUSD",1672606396435,75.08,10.001,9.992,40.0]
["bitfinex","SOLUSD",1672606396641,75.08,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672606396868,75.08,10.001,9.9923,40.24]
["bitfinex","SOLUSD",1672606397490,75.08,10.001,9.9919,42.0]
["bitfinex","SOLUSD",1672606397704,75.08,10.001,9.992,40.0]
["bitfinex","SOLUSD",1672606398036,75.08,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672606398227,75.08,10.001,9.9923,42.84]
["bitfinex","SOLUSD",1672606399399,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606399598,75.08,10.001,9.9925,45.18]
["bitfinex","SOLUSD",1672606400233,75.08,10.001,9.9923,46.33]
["bitfinex","SOLUSD",1672606400859,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606401182,75.08,10.001,9.9925,47.14]
["bitfinex","SOLUSD",1672606401498,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606401708,75.08,10.001,9.9927,47.63]
["bitfinex","SOLUSD",1672606402641,75.08,10.001,9.9928,40.0]
["bitfinex","SOLUSD",1672606402851,75.08,10.001,9.9929,49.76]
["bitfinex","SOLUSD",1672606403069,75.08,10.001,9.9927,49.76]
["bitfinex","SOLUSD",1672606403900,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606404111,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606404862,75.08,10.001,9.9925,50.95]
["bitfinex","SOLUSD",1672606405063,75.08,10.001,9.9921,52.24]
["bitfinex","SOLUSD",1672606405485,75.08,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672606405685,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606406019,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606406839,75.08,10.001,9.9925,53.01]
["bitfinex","SOLUSD",1672606407064,75.08,10.001,9.9923,54.14]
["bitfinex","SOLUSD",1672606407275,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606407477,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606408856,75.08,10.001,9.9893,15.80730786]
["bitfinex","SOLUSD",1672606408857,75.08,10.001,9.9897,40.0]
["bitfinex","SOLUSD",1672606409068,75.08,10.001,9.9917,56.17]
["bitfinex","SOLUSD",1672606410097,75.08,10.001,9.9898,58.89]
["bitfinex","SOLUSD",1672606410308,75.08,10.001,9.9912,136.7291]
["bitfinex","SOLUSD",1672606410524,75.08,10.001,9.9913,171.0158]
["bitfinex","SOLUSD",1672606411153,75.08,10.001,9.9914,40.0]
["bitfinex","SOLUSD",1672606411364,75.08,10.001,9.9915,54.0]
["bitfinex","SOLUSD",1672606411574,40.0,10.0,9.9914,54.0]
["bitfinex","SOLUSD",1672606412320,40.0,10.0,9.9915,40.0]
["bitfinex","SOLUSD",1672606412538,40.0,10.0,9.9917,40.0]
["bitfinex","SOLUSD",1672606412727,40.0,10.0,9.9918,54.17]
["bitfinex","SOLUSD",1672606413482,40.0,10.0,9.9919,40.0]
["bitfinex","SOLUSD",1672606413666,75.08,10.001,9.9921,40.0]
["bitfinex","SOLUSD",1672606413884,75.08,10.001,9.992,53.26]
["bitfinex","SOLUSD",1672606414424,75.08,10.001,9.9916,40.0]
["bitfinex","SOLUSD",1672606414616,75.08,10.001,9.9917,53.86]
["bitfinex","SOLUSD",1672606415476,75.08,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672606415785,40.0,10.002,9.9919,54.94]
["bitfinex","SOLUSD",1672606415982,75.08,10.001,9.9919,54.94]
["bitfinex","SOLUSD",1672606416194,75.08,10.001,9.9919,40.0]
["bitfinex","SOLUSD",1672606416403,75.08,10.001,9.992,53.98]
["bitfinex","SOLUSD",1672606417473,75.08,10.001,9.9918,54.07]
["bitfinex","SOLUSD",1672606418303,75.08,10.001,9.9918,77.1811]
["bitfinex","SOLUSD",1672606418730,75.08,10.001,9.9919,40.0]
["bitfinex","SOLUSD",1672606418931,75.08,10.001,9.992,53.26]
["bitfinex","SOLUSD",1672606419143,75.08,10.001,9.9921,40.0]
["bitfinex","SOLUSD",1672606419461,75.08,10.001,9.9922,53.52]
["bitfinex","SOLUSD",1672606419683,75.08,10.001,9.992,53.52]
["bitfinex","SOLUSD",1672606419885,75.08,10.001,9.992,40.0]
["bitfinex","SOLUSD",1672606420097,75.08,10.001,9.9921,53.61]
["bitfinex","SOLUSD",1672606420294,75.08,10.001,9.9922,40.0]
["bitfinex","SOLUSD",1672606420625,75.08,10.001,9.9923,53.81]
["bitfinex","SOLUSD",1672606421238,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606421452,75.08,10.001,9.9925,53.46]
["bitfinex","SOLUSD",1672606421779,75.08,10.001,9.9923,40.0]
["bitfinex","SOLUSD",1672606421990,75.08,10.001,9.9925,40.0]
["bitfinex","SOLUSD",1672606423343,75.08,10.001,9.9924,53.87]
["bitfinex","SOLUSD",1672606423659,75.08,10.001,9.9923,40.0]
["bitfinex","SOLUSD",1672606423871,98.431,10.001,9.9924,56.39]
["bitfinex","SOLUSD",1672606424082,75.08,10.001,9.9925,40.0]
["bitfinex","SOLUSD",1672606424492,75.08,10.001,9.9924,56.39]
["bitfinex","SOLUSD",1672606424705,75.08,10.001,9.9923,57.74]
["bitfinex","SOLUSD",1672606425135,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606425341,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606425991,75.08,10.001,9.9923,58.01]
["bitfinex","SOLUSD",1672606427874,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606428186,75.08,10.001,9.9923,82.2766]
["bitfinex","SOLUSD",1672606429328,75.08,10.001,9.9924,40.0]
["bitfinex","SOLUSD",1672606429537,75.08,10.001,9.9925,56.88]
["bitfinex","SOLUSD",1672606430592,75.08,10.001,9.9926,40.0]
["bitfinex","SOLUSD",1672606431012,75.08,10.001,9.9924,24.2666]
["bitfinex","SOLUSD",1672606431429,75.08,10.001,9.9925,40.0]
["bitfinex","SOLUSD",1672606431640,75.08,10.001,9.9924,24.2666]
["bitfinex","SOLUSD",1672606432393,75.08,10.001,9.9925,40.0]
["bitfinex","SOLUSD",1672606432790,75.08,10.001,9.9924,24.2666]
["bitfinex","SOLUSD",1672606434054,75.08,10.001,9.9925,24.9296]
["bitfinex","SOLUSD",1672606436276,75.08,10.001,9.9926,24.9296]
["bitfinex","SOLUSD",1672606438271,75.08,10.001,9.9927,23.8544]
["bitfinex","SOLUSD",1672606439959,75.08,10.001,9.9928,23.8544]
["bitfinex","SOLUSD",1672606441957,75.08,10.001,9.9922,111.0205]
["bitfinex","SOLUSD",1672606441958,75.08,10.001,9.9929,23.0818]
["bitfinex","SOLUSD",1672606447405,40.0,10.0,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606447728,40.0,9.9998,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606447942,40.0,9.9996,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606451186,40.0,9.9994,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606451401,75.09,9.9993,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606451719,40.0,9.9992,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606457722,40.0,9.999,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606457934,40.0,9.9988,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606458141,75.1,9.9987,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606458342,40.0,9.9986,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606458552,40.0,9.9984,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606458764,75.1,9.9983,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606458967,40.0,9.9982,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606459200,40.0,9.998,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606459388,40.0,9.9978,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606459601,75.1,9.9977,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606459814,40.0,9.9976,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606460025,40.0,9.9974,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606460229,75.11,9.9973,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606460461,40.0,9.9972,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606464239,75.11,9.9975,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606464448,40.0,9.9978,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606464449,75.09,9.9991,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606464660,75.1,9.9985,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606465067,75.1,9.9987,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606465488,40.0,9.9986,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606471902,75.1,9.9985,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606472111,40.0,9.9984,9.9929,23.02079779]
["bitfinex","SOLUSD",1672606472441,40.0,9.9979,9.9875,32.82]
["bitfinex","SOLUSD",1672606472639,75.1,9.9978,9.9834,169.2148]
["bitfinex","SOLUSD",1672606472854,20.0,9.997,9.9835,40.0]
["bitfinex","SOLUSD",1672606473066,40.0,9.9968,9.9836,28.5]
["bitfinex","SOLUSD",1672606473270,20.0,9.996,9.9836,40.0]
["bitfinex","SOLUSD",1672606473487,115.12,9.9959,9.9837,52.1643]
["bitfinex","SOLUSD",1672606473691,20.0,9.995,9.9838,40.0]
["bitfinex","SOLUSD",1672606473907,20.0,9.995,9.984,40.0]
["bitfinex","SOLUSD",1672606474227,20.0,9.995,9.9842,40.0]
["bitfinex","SOLUSD",1672606474437,20.0,9.995,9.9843,28.5]
["bitfinex","SOLUSD",1672606474646,20.0,9.995,9.9844,40.0]
["bitfinex","SOLUSD",1672606474857,20.0,9.995,9.9846,40.0]
["bitfinex","SOLUSD",1672606475071,20.0,9.995,9.9848,40.0]
["bitfinex","SOLUSD",1672606475285,20.0,9.995,9.9849,28.72]
["bitfinex","SOLUSD",1672606475504,20.0,9.995,9.985,40.0]
["bitfinex","SOLUSD",1672606475690,20.0,9.995,9.9851,28.72]
["bitfinex","SOLUSD",1672606476541,20.0,9.995,9.9849,28.72]
["bitfinex","SOLUSD",1672606477889,20.0,9.995,9.985,40.0]
["bitfinex","SOLUSD",1672606478314,20.0,9.995,9.9851,28.71]
["bitfinex","SOLUSD",1672606478526,20.0,9.995,9.9852,40.0]
["bitfinex","SOLUSD",1672606478757,20.0,9.995,9.9854,40.0]
["bitfinex","SOLUSD",1672606478951,20.0,9.995,9.9855,28.71]
["bitfinex","SOLUSD",1672606479162,20.0,9.995,9.9856,40.0]
["bitfinex","SOLUSD",1672606479373,20.0,9.995,9.9858,40.0]
["bitfinex","SOLUSD",1672606479588,20.0,9.995,9.986,40.0]
["bitfinex","SOLUSD",1672606479805,20.0,9.995,9.9861,28.71]
["bitfinex","SOLUSD",1672606480123,20.0,9.995,9.9862,40.0]
["bitfinex","SOLUSD",1672606480332,40.0,9.9964,9.986,40.0]
["bitfinex","SOLUSD",1672606480333,20.0,9.996,9.9863,28.71]
["bitfinex","SOLUSD",1672606480544,40.0,9.9958,9.9861,28.71]
["bitfinex","SOLUSD",1672606480734,20.0,9.995,9.9861,28.71]
["bitfinex","SOLUSD",1672606481155,20.0,9.995,9.9859,28.68]
["bitfinex","SOLUSD",1672606481681,20.0,9.995,9.986,40.0]
["bitfinex","SOLUSD",1672606481895,20.0,9.995,9.9861,28.68]
["bitfinex","SOLUSD",1672606482337,20.0,9.995,9.9859,28.68]
["bitfinex","SOLUSD",1672606482952,20.0,9.995,9.9851,28.68]
["bitfinex","SOLUSD",1672606485993,40.0,9.9948,9.9851,28.68]
["bitfinex","SOLUSD",1672606486203,20.0,9.994,9.9851,28.68]
["bitfinex","SOLUSD",1672606486418,24.6748,9.9939,9.9852,40.0]
["bitfinex","SOLUSD",1672606486633,24.6748,9.9939,9.9853,28.69]
["bitfinex","SOLUSD",1672606486836,24.6748,9.9939,9.9854,40.0]
["bitfinex","SOLUSD",1672606487045,24.6748,9.9938,9.9855,28.72]
["bitfinex","SOLUSD",1672606487585,24.6748,9.9937,9.9853,28.72]
["bitfinex","SOLUSD",1672606487793,24.6748,9.9937,9.9841,28.72]
["bitfinex","SOLUSD",1672606488108,64.6748,9.9936,9.984,23.6643]
["bitfinex","SOLUSD",1672606488322,40.0,9.9934,9.9841,28.72]
["bitfinex","SOLUSD",1672606489047,40.0,9.9932,9.9841,28.72]
["bitfinex","SOLUSD",1672606489788,40.0,9.993,9.9841,28.72]
["bitfinex","SOLUSD",1672606490194,24.1123,9.9929,9.9841,28.72]
["bitfinex","SOLUSD",1672606490832,24.1123,9.9928,9.9841,28.72]
["bitfinex","SOLUSD",1672606491454,24.1123,9.9927,9.9841,28.72]
["bitfinex","SOLUSD",1672606492430,22.7628,9.9926,9.9841,28.72]
["bitfinex","SOLUSD",1672606493152,22.7628,9.9925,9.9841,28.72]
["bitfinex","SOLUSD",1672606493777,22.7628,9.9924,9.9841,28.72]
["bitfinex","SOLUSD",1672606494405,22.7628,9.9923,9.9841,28.72]
["bitfinex","SOLUSD",1672606497037,22.7628,9.9923,9.9842,40.0]
["bitfinex","SOLUSD",1672606497251,22.7628,9.9923,9.9843,39.67]
["bitfinex","SOLUSD",1672606497471,22.7628,9.9923,9.9841,39.89]
["bitfinex","SOLUSD",1672606498734,22.7628,9.9923,9.9842,40.0]
["bitfinex","SOLUSD",1672606498947,22.7628,9.9923,9.9844,40.0]
["bitfinex","SOLUSD",1672606499137,22.7628,9.9923,9.9845,40.06]
["bitfinex","SOLUSD",1672606499870,22.7628,9.9923,9.9841,40.01]
["bitfinex","SOLUSD",1672606500612,22.7628,9.9923,9.9842,40.0]
["bitfinex","SOLUSD",1672606500824,22.7628,9.9923,9.9844,40.0]
["bitfinex","SOLUSD",1672606501045,22.7628,9.9923,9.9845,39.95]
["bitfinex","SOLUSD",1672606501234,22.7628,9.9923,9.9846,40.0]
["bitfinex","SOLUSD",1672606501449,22.7628,9.9923,9.9847,40.2]
["bitfinex","SOLUSD",1672606501772,22.7628,9.9923,9.9848,40.0]
["bitfinex","SOLUSD",1672606501982,22.7628,9.9923,9.9849,40.45]
["bitfinex","SOLUSD",1672606502412,22.7628,9.9923,9.9848,40.0]
["bitfinex","SOLUSD",1672606502727,22.7628,9.9923,9.985,40.0]
["bitfinex","SOLUSD",1672606502926,22.7628,9.9923,9.9852,40.0]
["bitfinex","SOLUSD",1672606503262,22.7628,9.9923,9.9853,40.6]
["bitfinex","SOLUSD",1672606503443,22.7628,9.9923,9.9854,40.0]
["bitfinex","SOLUSD",1672606503654,22.7628,9.9923,9.9856,40.0]
["bitfinex","SOLUSD",1672606503866,22.7628,9.9923,9.9858,40.0]
["bitfinex","SOLUSD",1672606504096,22.7628,9.9923,9.9859,40.33]
["bitfinex","SOLUSD",1672606504293,22.7628,9.9923,9.986,40.0]
["bitfinex","SOLUSD",1672606504504,22.7628,9.9923,9.9861,40.07]
["bitfinex","SOLUSD",1672606504715,22.7628,9.9923,9.9862,40.0]
["bitfinex","SOLUSD",1672606507890,22.7628,9.9923,9.9864,40.0]
["bitfinex","SOLUSD",1672606508201,22.7628,9.9923,9.9865,37.98]
["bitfinex","SOLUSD",1672606509022,22.7628,9.9923,9.9866,40.0]
["bitfinex","SOLUSD",1672606509232,22.7628,9.9923,9.9867,38.64]
["bitfinex","SOLUSD",1672606509445,22.7628,9.9923,9.9868,40.0]
["bitfinex","SOLUSD",1672606509671,22.7628,9.9923,9.987,40.0]
["bitfinex","SOLUSD",1672606512383,22.7628,9.9923,9.9869,39.49]
["bitfinex","SOLUSD",1672606512596,22.7628,9.9923,9.9867,41.41]
["bitfinex","SOLUSD",1672606513328,22.7628,9.9923,9.9863,41.68]
["bitfinex","SOLUSD",1672606513539,22.7628,9.9923,9.9851,42.01]
["bitfinex","SOLUSD",1672606514399,22.7628,9.9923,9.9855,42.04]
["bitfinex","SOLUSD",1672606515344,22.7628,9.9923,9.9851,42.27]
["bitfinex","SOLUSD",1672606515531,23.2413,9.9922,9.9841,42.0]
["bitfinex","SOLUSD",1672606516283,23.2413,9.9922,9.9842,40.0]
["bitfinex","SOLUSD",1672606516486,23.2413,9.9922,9.9843,41.85]
["bitfinex","SOLUSD",1672606517334,23.2413,9.9922,9.9841,42.06]
["bitfinex","SOLUSD",1672606518505,23.2413,9.9922,9.9842,40.0]
["bitfinex","SOLUSD",1672606518692,23.2413,9.9922,9.9843,42.33]
["bitfinex","SOLUSD",1672606519451,23.2413,9.9922,9.9844,40.0]
["bitfinex","SOLUSD",1672606519662,23.2413,9.9922,9.9845,42.45]
["bitfinex","SOLUSD",1672606520067,23.2413,9.9922,9.9846,40.0]
["bitfinex","SOLUSD",1672606520292,23.2413,9.9922,9.9848,40.0]
["bitfinex","SOLUSD",1672606520503,23.2413,9.9922,9.9849,42.8]
["bitfinex","SOLUSD",1672606520906,23.2413,9.9922,9.9846,40.0]
["bitfinex","SOLUSD",1672606520907,23.2413,9.9922,9.9847,43.1]
["bitfinex","SOLUSD",1672606521123,23.2413,9.9922,9.9848,40.0]
["bitfinex","SOLUSD",1672606521327,23.2413,9.9922,9.985,40.0]
["bitfinex","SOLUSD",1672606521539,23.2413,9.9922,9.9851,43.47]
["bitfinex","SOLUSD",1672606521845,23.2413,9.9922,9.9852,40.0]
["bitfinex","SOLUSD",1672606522054,23.2413,9.9922,9.9853,44.03]
["bitfinex","SOLUSD",1672606523321,23.2413,9.9922,9.9848,40.0]
["bitfinex","SOLUSD",1672606523322,23.2413,9.9922,9.985,40.0]
["bitfinex","SOLUSD",1672606523543,23.2413,9.9922,9.9852,40.0]
["bitfinex","SOLUSD",1672606523861,23.2413,9.9922,9.9853,45.49]
["bitfinex","SOLUSD",1672606524597,23.2413,9.9922,9.9851,45.88]
["bitfinex","SOLUSD",1672606525412,23.2413,9.9922,9.9849,45.43]
["bitfinex","SOLUSD",1672606525646,23.2413,9.9922,9.985,40.0]
["bitfinex","SOLUSD",1672606525965,23.2413,9.9922,9.9852,40.0]
["bitfinex","SOLUSD",1672606526162,23.2413,9.9922,9.9854,40.0]
["bitfinex","SOLUSD",1672606526365,23.2413,9.9922,9.9855,45.43]
["bitfinex","SOLUSD",1672606527522,23.2413,9.9922,9.9856,40.0]
["bitfinex","SOLUSD",1672606527732,23.2413,9.9922,9.9858,40.0]
["bitfinex","SOLUSD",1672606527958,23.2413,9.9922,9.9859,44.9]
["bitfinex","SOLUSD",1672606528574,23.2413,9.9922,9.986,40.0]
["bitfinex","SOLUSD",1672606528796,23.2413,9.9922,9.9861,44.87]
["bitfinex","SOLUSD",1672606528995,23.2413,9.9922,9.9862,40.0]
["bitfinex","SOLUSD",1672606529209,23.2413,9.9922,9.9864,40.0]
["bitfinex","SOLUSD",1672606529532,23.2413,9.9922,9.9865,45.1]
["bitfinex","SOLUSD",1672606531627,23.2413,9.9922,9.9866,40.0]
["bitfinex","SOLUSD",1672606532770,23.2413,9.9922,9.9865,45.1]
["bitfinex","SOLUSD",1672606532986,23.2413,9.9922,9.9858,40.0]
["bitfinex","SOLUSD",1672606533197,23.2413,9.9922,9.9859,45.78]
["bitfinex","SOLUSD",1672606533421,23.2413,9.9922,9.986,40.0]
["bitfinex","SOLUSD",1672606533621,23.2413,9.9922,9.9862,40.0]
["bitfinex","SOLUSD",1672606533836,23.2413,9.9922,9.9864,40.0]
["bitfinex","SOLUSD",1672606534042,23.2413,9.9922,9.9865,46.23]
["bitfinex","SOLUSD",1672606534473,23.2413,9.9922,9.9866,40.0]
["bitfinex","SOLUSD",1672606535111,23.2413,9.9922,9.9865,46.23]
["bitfinex","SOLUSD",1672606535298,23.2413,9.9922,9.986,40.0]
["bitfinex","SOLUSD",1672606535724,23.2413,9.9922,9.9861,46.45]
["bitfinex","SOLUSD",1672606535919,23.2413,9.9922,9.9862,40.0]
["bitfinex","SOLUSD",1672606536135,23.2413,9.9922,9.9864,40.0]
["bitfinex","SOLUSD",1672606536356,23.2413,9.9922,9.9866,40.0]
["bitfinex","SOLUSD",1672606536674,40.0,9.9977,9.9867,47.24]
["bitfinex","SOLUSD",1672606536885,23.7614,9.9999,9.9883,74.72823759]
["bitfinex","SOLUSD",1672606537202,23.7614,9.9998,9.9885,40.0]
["bitfinex","SOLUSD",1672606537399,75.09,9.9997,9.9887,40.0]
["bitfinex","SOLUSD",1672606537605,75.09,9.9997,9.9889,40.0]
["bitfinex","SOLUSD",1672606537835,75.09,9.9997,9.989,67.17]
["bitfinex","SOLUSD",1672606538142,98.3655,9.9997,9.9891,40.0]
["bitfinex","SOLUSD",1672606538358,40.0,9.9996,9.9893,40.0]
["bitfinex","SOLUSD",1672606538551,75.09,9.9995,9.9895,40.0]
["bitfinex","SOLUSD",1672606538764,40.0,9.9994,9.9896,34.1233768]
["bitfinex","SOLUSD",1672606538980,40.0,9.9994,9.9894,52.14]
["bitfinex","SOLUSD",1672606539195,40.0,9.9994,9.9894,139.7209]
["bitfinex","SOLUSD",1672606539396,40.0,9.9994,9.9895,35.12]
["bitfinex","SOLUSD",1672606539815,40.0,9.9994,9.9896,139.7209]
["bitfinex","SOLUSD",1672606540035,40.0,9.9994,9.9897,34.33]
["bitfinex","SOLUSD",1672606540555,40.0,9.9994,9.9899,40.0]
["bitfinex","SOLUSD",1672606540770,40.0,9.9994,9.99,34.34]
["bitfinex","SOLUSD",1672606541279,40.0,9.9994,9.9901,22.6474]
["bitfinex","SOLUSD",1672606541491,40.0,9.9994,9.9902,51.89]
["bitfinex","SOLUSD",1672606542039,40.0,9.9994,9.9903,22.6474]
["bitfinex","SOLUSD",1672606542248,40.0,9.9994,9.9904,52.04]
["bitfinex","SOLUSD",1672606542472,40.0,9.9994,9.9904,74.6874]
["bitfinex","SOLUSD",1672606543099,40.0,9.9994,9.9905,22.6474]
["bitfinex","SOLUSD",1672606543433,40.0,9.9994,9.9906,50.33]
["bitfinex","SOLUSD",1672606543729,75.09,9.9995,9.9907,40.0]
["bitfinex","SOLUSD",1672606544045,40.0,9.9995,9.9908,33.15]
["bitfinex","SOLUSD",1672606544362,63.2666,9.9995,9.9907,58.9788]
["bitfinex","SOLUSD",1672606544571,63.2666,9.9995,9.9908,24.9288]
["bitfinex","SOLUSD",1672606544764,63.2666,9.9995,9.9909,34.49]
["bitfinex","SOLUSD",1672606545508,63.2666,9.9995,9.991,24.9288]
["bitfinex","SOLUSD",1672606545714,63.2666,9.9995,9.9911,36.68]
["bitfinex","SOLUSD",1672606545937,63.2666,9.9995,9.9911,61.6088]
["bitfinex","SOLUSD",1672606546874,63.2666,9.9995,9.9912,23.7362]
["bitfinex","SOLUSD",1672606547396,63.2666,9.9995,9.9913,23.7362]
["bitfinex","SOLUSD",1672606548019,63.2666,9.9995,9.9914,23.7362]
["bitfinex","SOLUSD",1672606549095,40.0,9.9993,9.9914,23.7362]
["bitfinex","SOLUSD",1672606553828,75.09,9.9992,9.9914,23.7362]
["bitfinex","SOLUSD",1672606554151,40.0,9.9991,9.9914,23.7362]
["bitfinex","SOLUSD",1672606554465,40.0,9.9989,9.9914,23.7362]
["bitfinex","SOLUSD",1672606554679,40.0,9.9987,9.9914,23.7362]
["bitfinex","SOLUSD",1672606554888,40.0,9.9985,9.9914,23.7362]
["bitfinex","SOLUSD",1672606555098,75.1,9.9984,9.9914,23.7362]
["bitfinex","SOLUSD",1672606555290,40.0,9.9983,9.9914,23.7362]
["bitfinex","SOLUSD",1672606555500,40.0,9.9981,9.9914,23.7362]
["bitfinex","SOLUSD",1672606558759,40.0,9.9979,9.9914,23.7362]
["bitfinex","SOLUSD",1672606558970,40.0,9.9977,9.9914,23.7362]
["bitfinex","SOLUSD",1672606560024,75.1,9.998,9.9914,23.7362]
["bitfinex","SOLUSD",1672606560233,40.0,9.9981,9.9914,23.7362]
["bitfinex","SOLUSD",1672606560866,75.1,9.9988,9.9914,23.7362]
["bitfinex","SOLUSD",1672606561287,40.0,9.9983,9.9914,23.7362]
["bitfinex","SOLUSD",1672606561497,40.0,9.9981,9.9914,23.7362]
["bitfinex","SOLUSD",1672606561703,75.1,9.998,9.9914,23.7362]
["bitfinex","SOLUSD",1672606561932,40.0,9.9979,9.9914,23.7362]
["bitfinex","SOLUSD",1672606562125,40.0,9.9977,9.9914,23.7362]
["bitfinex","SOLUSD",1672606562331,75.11,9.9976,9.9914,23.7362]
["bitfinex","SOLUSD",1672606562545,40.0,9.9975,9.9914,23.7362]
["bitfinex","SOLUSD",1672606562774,40.0,9.9973,9.9914,23.7362]
["bitfinex","SOLUSD",1672606565498,40.0,9.9977,9.9914,23.7362]
["bitfinex","SOLUSD",1672606569176,40.0,9.9975,9.9914,23.7362]
["bitfinex","SOLUSD",1672606572429,40.0,9.9979,9.9914,23.7362]
["bitfinex","SOLUSD",1672606583794,40.0,9.9977,9.9914,23.7362]
["bitfinex","SOLUSD",1672606584003,40.0,9.9975,9.9914,23.7362]
["bitfinex","SOLUSD",1672606584205,75.11,9.9974,9.9914,23.7362]
["bitfinex","SOLUSD",1672606584414,40.0,9.9973,9.9914,23.7362]
["bitfinex","SOLUSD",1672606584629,40.0,9.9971,9.9914,23.7362]
["bitfinex","SOLUSD",1672606584841,40.0,9.9969,9.9914,23.7362]
["bitfinex","SOLUSD",1672606585051,75.11,9.9968,9.9914,23.7362]
["bitfinex","SOLUSD",1672606585261,40.0,9.9967,9.9914,23.7362]
["bitfinex","SOLUSD",1672606598293,40.0,9.9967,9.9915,11.37]
["bitfinex","SOLUSD",1672606598697,40.0,9.9967,9.9914,23.7362]
["bitfinex","SOLUSD",1672606603445,40.0,9.9965,9.9914,23.7362]
["bitfinex","SOLUSD",1672606603754,40.0,9.9963,9.9914,23.7362]
["bitfinex","SOLUSD",1672606603957,40.0,9.9961,9.9914,23.7362]
["bitfinex","SOLUSD",1672606624059,40.0,9.9961,9.9874,11.38]
["bitfinex","SOLUSD",1672606624252,40.0,9.9959,9.9827,40.0]
["bitfinex","SOLUSD",1672606624460,95.12,9.9958,9.9838,67.49191947]
["bitfinex","SOLUSD",1672606624676,40.0,9.9957,9.9839,11.41]
["bitfinex","SOLUSD",1672606624884,40.0,9.9955,9.984,40.0]
["bitfinex","SOLUSD",1672606625104,40.0,9.9953,9.9841,11.51]
["bitfinex","SOLUSD",1672606625321,75.12,9.9952,9.9841,11.51]
["bitfinex","SOLUSD",1672606625513,40.0,9.995,9.9841,11.51]
["bitfinex","SOLUSD",1672606625726,40.0,9.9948,9.9841,11.51]
["bitfinex","SOLUSD",1672606625937,40.0,9.9946,9.9841,11.51]
["bitfinex","SOLUSD",1672606626250,40.0,9.9944,9.9841,11.51]
["bitfinex","SOLUSD",1672606626466,95.13,9.9943,9.9841,11.51]
["bitfinex","SOLUSD",1672606626675,40.0,9.9942,9.9841,11.51]
["bitfinex","SOLUSD",1672606626880,40.0,9.994,9.9841,11.51]
["bitfinex","SOLUSD",1672606627109,75.13,9.9939,9.984,40.0]
["bitfinex","SOLUSD",1672606627323,60.0,9.9938,9.9841,11.73]
["bitfinex","SOLUSD",1672606627542,40.0,9.9936,9.9842,40.0]
["bitfinex","SOLUSD",1672606627757,20.0,9.9935,9.9843,13.86]
["bitfinex","SOLUSD",1672606627967,20.0,9.9935,9.9841,15.65]
["bitfinex","SOLUSD",1672606628588,40.0,9.9933,9.9841,15.65]
["bitfinex","SOLUSD",1672606629224,23.56,9.9932,9.9841,15.65]
["bitfinex","SOLUSD",1672606629961,23.56,9.9931,9.9841,15.65]
["bitfinex","SOLUSD",1672606630163,23.56,9.9931,9.984,40.0]
["bitfinex","SOLUSD",1672606630369,23.56,9.9931,9.9841,21.98]
["bitfinex","SOLUSD",1672606630584,23.56,9.993,9.9842,40.0]
["bitfinex","SOLUSD",1672606630789,23.56,9.993,9.9843,22.19]
["bitfinex","SOLUSD",1672606631006,40.0,9.9928,9.9836,22.6973]
["bitfinex","SOLUSD",1672606631206,75.14,9.9927,9.9838,40.0]
["bitfinex","SOLUSD",1672606631414,40.0,9.9926,9.9839,22.93]
["bitfinex","SOLUSD",1672606631735,75.14,9.9925,9.9839,22.93]
["bitfinex","SOLUSD",1672606631934,24.6801,9.9925,9.9839,22.93]
["bitfinex","SOLUSD",1672606632149,24.6801,9.9925,9.9838,40.0]
["bitfinex","SOLUSD",1672606632359,40.0,9.9924,9.9839,25.3]
["bitfinex","SOLUSD",1672606632685,64.6801,9.9924,9.9837,24.9]
["bitfinex","SOLUSD",1672606633206,24.6801,9.9923,9.9837,24.9]
["bitfinex","SOLUSD",1672606633614,24.6801,9.9922,9.9838,40.0]
["bitfinex","SOLUSD",1672606633848,24.6801,9.9922,9.9839,27.97]
["bitfinex","SOLUSD",1672606634364,24.6801,9.9921,9.984,40.0]
["bitfinex","SOLUSD",1672606634580,24.6801,9.9921,9.9841,27.35]
["bitfinex","SOLUSD",1672606635302,24.6801,9.9921,9.9842,40.0]
["bitfinex","SOLUSD",1672606635516,24.6801,9.9921,9.9843,26.51]
["bitfinex","SOLUSD",1672606637296,24.6801,9.9921,9.9844,40.0]
["bitfinex","SOLUSD",1672606637506,24.6801,9.9921,9.9846,40.0]
["bitfinex","SOLUSD",1672606637733,24.6801,9.9921,9.9847,29.66]
["bitfinex","SOLUSD",1672606641208,24.6801,9.9921,9.9848,40.0]
["bitfinex","SOLUSD",1672606641420,24.6801,9.9921,9.9849,31.84]
["bitfinex","SOLUSD",1672606643921,24.6801,9.9921,9.985,40.0]
["bitfinex","SOLUSD",1672606644138,24.6801,9.9921,9.9851,31.92]
["bitfinex","SOLUSD",1672606644678,24.6801,9.9921,9.9847,31.33]
["bitfinex","SOLUSD",1672606645710,24.6801,9.9921,9.9848,40.0]
["bitfinex","SOLUSD",1672606645943,24.6801,9.9921,9.9849,30.75]
["bitfinex","SOLUSD",1672606646550,24.6801,9.9921,9.9847,30.15]
["bitfinex","SOLUSD",1672606646765,24.6801,9.9921,9.9843,29.85]
["bitfinex","SOLUSD",1672606647197,24.6801,9.9921,9.9839,29.84]
["bitfinex","SOLUSD",1672606647529,22.6693,9.992,9.9839,29.84]
["bitfinex","SOLUSD",1672606649071,22.6693,9.992,9.984,40.0]
["bitfinex","SOLUSD",1672606649406,22.6693,9.992,9.9841,30.53]
["bitfinex","SOLUSD",1672606650137,22.6693,9.992,9.9842,40.0]
["bitfinex","SOLUSD",1672606650350,22.6693,9.992,9.9843,30.37]
["bitfinex","SOLUSD",1672606652365,22.6693,9.992,9.9842,40.0]
["bitfinex","SOLUSD",1672606652553,22.6693,9.992,9.9843,29.24]
["bitfinex","SOLUSD",1672606654775,22.6693,9.992,9.9838,28.37]
["bitfinex","SOLUSD",1672606654986,23.1546,9.9919,9.9839,40.0]
["bitfinex","SOLUSD",1672606655197,23.1546,9.9919,9.9841,40.0]
["bitfinex","SOLUSD",1672606655403,23.1546,9.9919,9.9842,28.1]
["bitfinex","SOLUSD",1672606656656,23.1546,9.9919,9.9838,40.0]
["bitfinex","SOLUSD",1672606656867,23.1546,9.9918,9.9839,28.27]
["bitfinex","SOLUSD",1672606657083,23.1546,9.9918,9.984,40.0]
["bitfinex","SOLUSD",1672606657288,23.1546,9.9918,9.9842,40.0]
["bitfinex","SOLUSD",1672606657611,23.1546,9.9918,9.9843,28.86]
["bitfinex","SOLUSD",1672606657936,23.1546,9.9918,9.984,40.0]
["bitfinex","SOLUSD",1672606658140,23.1546,9.9918,9.9841,29.5]
["bitfinex","SOLUSD",1672606658990,23.1546,9.9918,9.9839,30.73]
["bitfinex","SOLUSD",1672606659808,23.1546,9.9918,9.9838,40.0]
["bitfinex","SOLUSD",1672606660023,23.1546,9.9918,9.9839,32.13]
["bitfinex","SOLUSD",1672606660228,23.1546,9.9918,9.9837,32.13]
["bitfinex","SOLUSD",1672606661283,40.0,9.9917,9.9837,32.13]
["bitfinex","SOLUSD",1672606667906,23.1546,9.9918,9.9837,32.13]
["bitfinex","SOLUSD",1672606675689,40.0,9.9917,9.9837,32.13]
["bitfinex","SOLUSD",1672606678117,23.1546,9.9918,9.9837,32.13]
["bitfinex","SOLUSD",1672606678322,40.0,9.9917,9.9837,32.13]
["bitfinex","SOLUSD",1672606679373,40.0,9.9917,9.9831,38.04]
["bitfinex","SOLUSD",1672606679595,63.3861,9.9917,9.9831,38.04]
["bitfinex","SOLUSD",1672606681068,138.5361,9.9917,9.9827,40.01]
["bitfinex","SOLUSD",1672606681994,138.5361,9.9917,9.9831,45.7]
["bitfinex","SOLUSD",1672606685357,138.5361,9.9917,9.9827,62.71]
["bitfinex","SOLUSD",1672606686844,138.5361,9.9917,9.9816,68.24]
["bitfinex","SOLUSD",1672606687047,138.5361,9.9917,9.9817,40.0]
["bitfinex","SOLUSD",1672606687259,138.5361,9.9917,9.9818,69.09]
["bitfinex","SOLUSD",1672606687667,138.5361,9.9917,9.9816,69.82]
["bitfinex","SOLUSD",1672606688399,138.5361,9.9917,9.9817,40.0]
["bitfinex","SOLUSD",1672606688633,138.5361,9.9917,9.9824,71.88]
["bitfinex","SOLUSD",1672606692403,138.5361,9.9917,9.9818,40.0]
["bitfinex","SOLUSD",1672606692632,138.5361,9.9917,9.9824,75.22]
["bitfinex","SOLUSD",1672606692835,98.5361,9.9917,9.9837,40.0]
["bitfinex","SOLUSD",1672606693032,23.3861,9.9917,9.9837,40.0]
["bitfinex","SOLUSD",1672606693262,23.3861,9.9917,9.9838,75.21]
["bitfinex","SOLUSD",1672606693471,75.15,9.9916,9.9839,40.0]
["bitfinex","SOLUSD",1672606693665,23.3861,9.9917,9.9839,40.0]
["bitfinex","SOLUSD",1672606693875,23.3861,9.9917,9.9834,40.0]
["bitfinex","SOLUSD",1672606694081,23.3861,9.9917,9.9837,40.0]
["bitfinex","SOLUSD",1672606694631,40.0,9.9916,9.9835,75.21]
["bitfinex","SOLUSD",1672606694935,75.15,9.9915,9.9832,75.21]
["bitfinex","SOLUSD",1672606695146,75.15,9.9915,9.9837,40.0]
["bitfinex","SOLUSD",1672606695344,99.8003,9.9916,9.9837,40.0]
["bitfinex","SOLUSD",1672606695555,99.8003,9.9916,9.9832,40.0]
["bitfinex","SOLUSD",1672606696939,24.6503,9.9916,9.9837,40.0]
["bitfinex","SOLUSD",1672606697763,24.6503,9.9916,9.9837,115.21]
["bitfinex","SOLUSD",1672606700716,75.15,9.9915,9.9836,22.6973]
["bitfinex","SOLUSD",1672606701115,40.0,9.9914,9.9836,22.6973]
["bitfinex","SOLUSD",1672606701336,40.0,9.9912,9.9836,22.6973]
["bitfinex","SOLUSD",1672606701651,75.15,9.9911,9.9836,22.6973]
["bitfinex","SOLUSD",1672606701862,40.0,9.991,9.9836,22.6973]
["bitfinex","SOLUSD",1672606702071,40.0,9.9908,9.9836,22.6973]
["bitfinex","SOLUSD",1672606703331,75.16,9.9909,9.9836,22.6973]
["bitfinex","SOLUSD",1672606703561,40.0,9.9912,9.9836,22.6973]
["bitfinex","SOLUSD",1672606703882,40.0,9.991,9.9836,22.6973]
["bitfinex","SOLUSD",1672606704087,75.16,9.9909,9.9836,22.6973]
["bitfinex","SOLUSD",1672606704283,40.0,9.9908,9.9836,22.6973]
["bitfinex","SOLUSD",1672606708165,40.0,9.9906,9.9836,22.6973]
["bitfinex","SOLUSD",1672606708375,40.0,9.9904,9.9836,22.6973]
["bitfinex","SOLUSD",1672606709530,40.0,9.9902,9.9836,22.6973]
["bitfinex","SOLUSD",1672606709756,40.0,9.99,9.9836,22.6973]
["bitfinex","SOLUSD",1672606709965,40.0,9.9898,9.9836,22.6973]
["bitfinex","SOLUSD",1672606710181,75.16,9.9897,9.9836,22.6973]
["bitfinex","SOLUSD",1672606710374,40.0,9.9896,9.9836,22.6973]
["bitfinex","SOLUSD",1672606710582,40.0,9.9894,9.9836,22.6973]
["bitfinex","SOLUSD",1672606710806,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606713964,75.17,9.9893,9.9836,22.6973]
["bitfinex","SOLUSD",1672606714171,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606716374,40.0,9.9894,9.9836,22.6973]
["bitfinex","SOLUSD",1672606716902,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606717114,40.0,9.989,9.9836,22.6973]
["bitfinex","SOLUSD",1672606729413,75.16,9.9899,9.9836,22.6973]
["bitfinex","SOLUSD",1672606729636,40.0,9.99,9.9836,22.6973]
["bitfinex","SOLUSD",1672606729842,40.0,9.9898,9.9836,22.6973]
["bitfinex","SOLUSD",1672606734763,40.0,9.9896,9.9836,22.6973]
["bitfinex","SOLUSD",1672606734974,75.17,9.9895,9.9836,22.6973]
["bitfinex","SOLUSD",1672606735294,40.0,9.9894,9.9836,22.6973]
["bitfinex","SOLUSD",1672606739854,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606740066,40.0,9.989,9.9836,22.6973]
["bitfinex","SOLUSD",1672606743004,40.0,9.9888,9.9836,22.6973]
["bitfinex","SOLUSD",1672606743217,75.17,9.9887,9.9836,22.6973]
["bitfinex","SOLUSD",1672606743412,40.0,9.9888,9.9836,22.6973]
["bitfinex","SOLUSD",1672606743621,40.0,9.9886,9.9836,22.6973]
["bitfinex","SOLUSD",1672606744897,40.0,9.9884,9.9836,22.6973]
["bitfinex","SOLUSD",1672606745112,40.0,9.9882,9.9836,22.6973]
["bitfinex","SOLUSD",1672606746684,40.0,9.988,9.9836,22.6973]
["bitfinex","SOLUSD",1672606746890,40.0,9.9878,9.9836,22.6973]
["bitfinex","SOLUSD",1672606747516,75.16,9.9905,9.9836,22.6973]
["bitfinex","SOLUSD",1672606747725,75.15,9.9911,9.9836,22.6973]
["bitfinex","SOLUSD",1672606747935,75.16,9.9907,9.9836,22.6973]
["bitfinex","SOLUSD",1672606748480,75.16,9.9905,9.9836,22.6973]
["bitfinex","SOLUSD",1672606753417,75.14,9.9924,9.9836,22.6973]
["bitfinex","SOLUSD",1672606753940,75.17,9.9895,9.9836,22.6973]
["bitfinex","SOLUSD",1672606754139,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606755823,40.0,9.989,9.9836,22.6973]
["bitfinex","SOLUSD",1672606756027,40.0,9.9888,9.9836,22.6973]
["bitfinex","SOLUSD",1672606772005,40.0,9.9887,9.9836,22.6973]
["bitfinex","SOLUSD",1672606772841,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606773060,75.16,9.9897,9.9836,22.6973]
["bitfinex","SOLUSD",1672606774659,40.0,9.9898,9.9836,22.6973]
["bitfinex","SOLUSD",1672606774866,75.16,9.9897,9.9836,22.6973]
["bitfinex","SOLUSD",1672606775073,40.0,9.9896,9.9836,22.6973]
["bitfinex","SOLUSD",1672606775710,75.17,9.9895,9.9836,22.6973]
["bitfinex","SOLUSD",1672606775913,40.0,9.9894,9.9836,22.6973]
["bitfinex","SOLUSD",1672606776117,40.0,9.9892,9.9836,22.6973]
["bitfinex","SOLUSD",1672606776320,75.17,9.9891,9.9836,22.6973]
["bitfinex","SOLUSD",1672606776537,40.0,9.989,9.9836,22.6973]
["bitfinex","SOLUSD",1672606776749,40.0,9.9888,9.9836,22.6973]
["bitfinex","SOLUSD",1672606776975,40.0,9.9886,9.9836,22.6973]
["bitfinex","SOLUSD",1672606777325,40.0,9.9884,9.9836,22.6973]
["bitfinex","SOLUSD",1672606777507,75.18,9.9883,9.9836,22.6973]
["bitfinex","SOLUSD",1672606777710,40.0,9.9882,9.9836,22.6973]
["bitfinex","SOLUSD",1672606777925,40.0,9.988,9.9836,22.6973]
["bitfinex","SOLUSD",1672606778239,40.0,9.9878,9.9836,22.6973]
["bitfinex","SOLUSD",1672606791364,40.0,9.9876,9.9836,22.6973]
["bitfinex","SOLUSD",1672606794526,40.0,9.9876,9.9788,11.85]
["bitfinex","SOLUSD",1672606794740,0.07306621,9.9836,9.9761,36.1589]
["bitfinex","SOLUSD",1672606795066,0.07306621,9.9836,9.9761,24.2489]
["bitfinex","SOLUSD",1672606795067,75.21,9.9835,9.9761,24.2489]
["bitfinex","SOLUSD",1672606795264,60.0,9.9834,9.9759,48.5057]
["bitfinex","SOLUSD",1672606796633,60.0,9.9834,9.976,12.16]
["bitfinex","SOLUSD",1672606796849,60.0,9.9834,9.9759,48.5057]
["bitfinex","SOLUSD",1672606797687,20.0,9.9834,9.976,40.0]
["bitfinex","SOLUSD",1672606797894,0.07306621,9.9836,9.9759,48.5057]
["bitfinex","SOLUSD",1672606799678,0.07306621,9.9836,9.9759,48.41307176]
["bitfinex","SOLUSD",1672606799893,0.07306621,9.9836,9.976,47.94730786]
["bitfinex","SOLUSD",1672606800207,0.07306621,9.9836,9.9761,85.37400304]
["bitfinex","SOLUSD",1672606800414,0.07306621,9.9836,9.9763,40.0]
["bitfinex","SOLUSD",1672606800616,0.07306621,9.9836,9.9764,32.14]
["bitfinex","SOLUSD",1672606800825,0.07306621,9.9836,9.9764,181.84785342]
["bitfinex","SOLUSD",1672606801031,0.07306621,9.9836,9.9766,40.0]
["bitfinex","SOLUSD",1672606801239,0.07306621,9.9836,9.9767,32.14]
["bitfinex","SOLUSD",1672606801453,0.07306621,9.9836,9.9768,40.0]
["bitfinex","SOLUSD",1672606801662,0.07306621,9.9836,9.9769,12.14]
["bitfinex","SOLUSD",1672606801872,0.07306621,9.9836,9.977,20.0]
["bitfinex","SOLUSD",1672606802086,0.07306621,9.9836,9.9771,51.77]
["bitfinex","SOLUSD",1672606802298,0.07306621,9.9836,9.9773,40.0]
["bitfinex","SOLUSD",1672606802508,0.07306621,9.9836,9.9774,31.77]
["bitfinex","SOLUSD",1672606802713,0.07306621,9.9836,9.9775,299.6]
["bitfinex","SOLUSD",1672606802931,24.5166,9.9922,9.9812,40.0]
["bitfinex","SOLUSD",1672606803134,73.40826814,10.009,9.9824,299.6]
["bitfinex","SOLUSD",1672606803346,40.0,10.004,9.9826,40.0]
["bitfinex","SOLUSD",1672606803563,40.0,10.004,9.9827,11.76]
["bitfinex","SOLUSD",1672606803783,75.08,10.001,9.9828,319.6]
["bitfinex","SOLUSD",1672606803977,75.06,10.003,9.9829,30.25316]
["bitfinex","SOLUSD",1672606804187,62.5093,10.002,9.983,378.09297]
["bitfinex","SOLUSD",1672606804394,62.5093,10.002,9.9831,11.76]
["bitfinex","SOLUSD",1672606804619,62.5093,10.002,9.9832,40.0]
["bitfinex","SOLUSD",1672606804837,62.5093,10.002,9.9833,329.85242]
["bitfinex","SOLUSD",1672606805024,40.0,10.002,9.9835,40.0]
["bitfinex","SOLUSD",1672606805235,40.0,10.0,9.9837,40.0]
["bitfinex","SOLUSD",1672606805446,40.0,10.0,9.9838,208.9004]
["bitfinex","SOLUSD",1672606805780,40.0,10.0,9.984,40.0]
["bitfinex","SOLUSD",1672606805997,75.09,9.9999,9.9841,11.12]
["bitfinex","SOLUSD",1672606806208,75.09,9.9999,9.9842,20.0]
["bitfinex","SOLUSD",1672606806521,40.0,9.9998,9.9844,299.6]
["bitfinex","SOLUSD",1672606806734,75.09,9.9997,9.9846,299.6]
["bitfinex","SOLUSD",1672606806949,40.0,9.9996,9.9847,37.81]
["bitfinex","SOLUSD",1672606807139,75.09,9.9995,9.9848,339.6]
["bitfinex","SOLUSD",1672606807350,40.0,9.9994,9.985,40.0]
["bitfinex","SOLUSD",1672606807568,40.0,9.9994,9.9851,18.44]
["bitfinex","SOLUSD",1672606807776,40.0,9.9994,9.9853,40.0]
["bitfinex","SOLUSD",1672606807975,40.0,9.9994,9.9854,39.06]
["bitfinex","SOLUSD",1672606808182,40.0,9.9994,9.9855,40.0]
["bitfinex","SOLUSD",1672606808514,40.0,9.9994,9.9857,40.0]
["bitfinex","SOLUSD",1672606808732,75.09,9.9993,9.9858,44.44]
["bitfinex","SOLUSD",1672606809066,40.0,9.9992,9.9859,40.0]
["bitfinex","SOLUSD",1672606809255,40.0,9.9992,9.9861,40.0]
["bitfinex","SOLUSD",1672606809467,40.0,9.9992,9.9862,49.16]
["bitfinex","SOLUSD",1672606809653,40.0,9.9992,9.9863,40.0]
["bitfinex","SOLUSD",1672606809869,40.0,9.999,9.9865,40.0]
["bitfinex","SOLUSD",1672606810074,40.0,9.999,9.9866,30.46]
["bitfinex","SOLUSD",1672606810292,40.0,9.999,9.9867,60.0]
["bitfinex","SOLUSD",1672606810490,40.0,9.999,9.9869,40.0]
["bitfinex","SOLUSD",1672606810703,40.0,9.999,9.987,33.2]
["bitfinex","SOLUSD",1672606810915,40.0,9.999,9.9872,40.0]
["bitfinex","SOLUSD",1672606811125,40.0,9.999,9.9874,40.0]
["bitfinex","SOLUSD",1672606811345,40.0,9.999,9.9875,54.76]
["bitfinex","SOLUSD",1672606811554,40.0,9.9992,9.9876,40.0]
["bitfinex","SOLUSD",1672606811555,75.1,9.9989,9.9876,40.0]
["bitfinex","SOLUSD",1672606811763,75.09,9.9991,9.9878,40.0]
["bitfinex","SOLUSD",1672606811975,75.09,9.9993,9.9879,55.9]
["bitfinex","SOLUSD",1672606812175,40.0,9.9994,9.9881,40.0]
["bitfinex","SOLUSD",1672606812386,75.09,9.9993,9.9882,57.8]
["bitfinex","SOLUSD",1672606812635,75.09,9.9995,9.9883,40.0]
["bitfinex","SOLUSD",1672606812826,40.0,9.9996,9.9885,40.0]
["bitfinex","SOLUSD",1672606813031,40.0,9.9996,9.9887,40.0]
["bitfinex","SOLUSD",1672606813233,40.0,9.9996,9.9888,60.47]
["bitfinex","SOLUSD",1672606813447,40.0,9.9996,9.9889,40.0]
["bitfinex","SOLUSD",1672606813647,40.0,9.9996,9.989,41.5]
["bitfinex","SOLUSD",1672606813860,40.0,9.9996,9.9891,60.0]
["bitfinex","SOLUSD",1672606814190,40.0,9.9996,9.9893,40.0]
["bitfinex","SOLUSD",1672606814386,40.0,9.9996,9.9895,40.0]
["bitfinex","SOLUSD",1672606814593,40.0,9.9996,9.9896,42.73]
["bitfinex","SOLUSD",1672606814803,40.0,9.9996,9.9897,40.0]
["bitfinex","SOLUSD",1672606815023,40.0,9.9996,9.9898,43.22]
["bitfinex","SOLUSD",1672606815241,40.0,9.9994,9.9897,108.1817]
["bitfinex","SOLUSD",1672606815453,75.09,9.9993,9.9898,43.4]
["bitfinex","SOLUSD",1672606815661,40.0,9.9992,9.9899,40.0]
["bitfinex","SOLUSD",1672606815872,40.0,9.9992,9.99,43.21]
["bitfinex","SOLUSD",1672606816503,40.0,9.9992,9.9901,108.1817]
["bitfinex","SOLUSD",1672606816694,40.0,9.9992,9.9902,43.4]
["bitfinex","SOLUSD",1672606817653,40.0,9.9992,9.9902,163.336]
["bitfinex","SOLUSD",1672606823428,40.0,9.9992,9.9903,40.0]
["bitfinex","SOLUSD",1672606823756,40.0,9.9992,9.9904,17.31]
["bitfinex","SOLUSD",1672606823954,40.0,9.9992,9.9903,17.03]
["bitfinex","SOLUSD",1672606825731,75.08,10.001,9.9903,32.83730786]
["bitfinex","SOLUSD",1672606825938,75.08,10.001,9.9904,40.0]
["bitfinex","SOLUSD",1672606826164,75.08,10.001,9.9905,29.97]
["bitfinex","SOLUSD",1672606826382,40.0,10.011,9.9906,40.0]
["bitfinex","SOLUSD",1672606826383,75.06,10.003,9.9906,40.0]
["bitfinex","SOLUSD",1672606826589,75.06,10.003,9.9908,40.0]
["bitfinex","SOLUSD",1672606826787,75.06,10.003,9.9909,32.6]
["bitfinex","SOLUSD",1672606827118,75.06,10.003,9.991,40.0]
["bitfinex","SOLUSD",1672606827325,75.06,10.003,9.9911,35.09]
["bitfinex","SOLUSD",1672606827522,75.06,10.003,9.9912,40.0]
["bitfinex","SOLUSD",1672606827872,75.06,10.003,9.9914,40.0]
["bitfinex","SOLUSD",1672606828169,75.06,10.003,9.9916,40.0]
["bitfinex","SOLUSD",1672606828475,75.06,10.003,9.9917,42.08]
["bitfinex","SOLUSD",1672606828691,75.06,10.003,9.9918,40.0]
["bitfinex","SOLUSD",1672606828886,75.06,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672606829086,75.06,10.003,9.9921,44.83]
["bitfinex","SOLUSD",1672606829317,75.06,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672606829527,75.06,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672606829740,75.06,10.003,9.9925,48.39]
["bitfinex","SOLUSD",1672606830055,75.06,10.003,9.9925,204.2326]
["bitfinex","SOLUSD",1672606830270,75.06,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672606830459,75.06,10.003,9.9927,48.08]
["bitfinex","SOLUSD",1672606830893,75.06,10.003,9.9926,141.9906]
["bitfinex","SOLUSD",1672606831107,75.06,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672606831304,75.06,10.003,9.9929,47.33]
["bitfinex","SOLUSD",1672606831516,75.06,10.003,9.9928,47.33]
["bitfinex","SOLUSD",1672606831738,75.06,10.003,9.9928,70.3642]
["bitfinex","SOLUSD",1672606832375,75.06,10.003,9.9929,23.0342]
["bitfinex","SOLUSD",1672606832913,75.06,10.003,9.993,23.0342]
["bitfinex","SOLUSD",1672606833228,40.0,10.002,9.993,23.0342]
["bitfinex","SOLUSD",1672606833433,63.6503,10.002,9.993,23.0342]
["bitfinex","SOLUSD",1672606835007,40.0,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672606835208,40.0,10.002,9.9933,54.59]
["bitfinex","SOLUSD",1672606835532,40.0,10.002,9.9932,54.59]
["bitfinex","SOLUSD",1672606844795,75.06,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672606845006,75.06,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672606845210,75.06,10.003,9.9936,35.27]
["bitfinex","SOLUSD",1672606845426,75.06,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672606845740,75.06,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672606845959,75.06,10.003,9.994,36.37]
["bitfinex","SOLUSD",1672606846791,75.06,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672606847337,75.06,10.003,9.994,36.37]
["bitfinex","SOLUSD",1672606847532,75.06,10.003,9.9938,39.3]
["bitfinex","SOLUSD",1672606847743,75.06,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672606847940,75.06,10.003,9.9941,40.0]
["bitfinex","SOLUSD",1672606848991,75.06,10.003,9.994,40.29]
["bitfinex","SOLUSD",1672606849201,75.06,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672606849415,75.06,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672606849628,75.06,10.003,9.9938,42.49]
["bitfinex","SOLUSD",1672606849831,75.06,10.003,9.9939,40.0]
["bitfinex","SOLUSD",1672606850898,75.05,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672606851111,95.05,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672606854372,40.0,10.003,9.9938,42.49]
["bitfinex","SOLUSD",1672606854692,40.0,10.003,9.9934,49.59]
["bitfinex","SOLUSD",1672606855958,40.0,10.003,9.9933,40.0]
["bitfinex","SOLUSD",1672606856157,40.0,10.003,9.9934,45.56]
["bitfinex","SOLUSD",1672606856367,40.0,10.003,9.9935,40.0]
["bitfinex","SOLUSD",1672606856567,40.0,10.003,9.9936,44.96]
["bitfinex","SOLUSD",1672606857536,95.05,10.004,9.9936,44.96]
["bitfinex","SOLUSD",1672606857840,95.05,10.004,9.9937,40.0]
["bitfinex","SOLUSD",1672606858051,95.05,10.004,9.9939,40.0]
["bitfinex","SOLUSD",1672606859195,95.05,10.004,9.9941,40.0]
["bitfinex","SOLUSD",1672606860879,95.05,10.004,9.9943,40.0]
["bitfinex","SOLUSD",1672606861092,20.0,10.004,9.9944,47.72]
["bitfinex","SOLUSD",1672606861310,20.0,10.004,9.9964,74.72823759]
["bitfinex","SOLUSD",1672606861510,20.0,10.004,9.9967,74.72823759]
["bitfinex","SOLUSD",1672606861838,20.0,10.004,9.9971,40.0]
["bitfinex","SOLUSD",1672606862052,20.0,10.004,9.9981,40.0]
["bitfinex","SOLUSD",1672606862242,20.0,10.004,9.9982,54.51]
["bitfinex","SOLUSD",1672606862579,20.0,10.004,9.9973,40.0]
["bitfinex","SOLUSD",1672606862771,20.0,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672606862985,20.0,10.004,9.997,24.668]
["bitfinex","SOLUSD",1672606862986,20.0,10.004,9.9981,56.94]
["bitfinex","SOLUSD",1672606863199,20.0,10.004,9.997,24.668]
["bitfinex","SOLUSD",1672606863507,75.06,10.003,9.9919,55.89]
["bitfinex","SOLUSD",1672606863726,75.06,10.003,9.992,40.0]
["bitfinex","SOLUSD",1672606863943,75.06,10.003,9.9922,40.0]
["bitfinex","SOLUSD",1672606864139,75.06,10.003,9.9923,55.52]
["bitfinex","SOLUSD",1672606864345,47.6089,10.003,9.9924,40.0]
["bitfinex","SOLUSD",1672606864555,47.6089,10.003,9.9926,40.0]
["bitfinex","SOLUSD",1672606864775,47.6089,10.003,9.9927,58.89]
["bitfinex","SOLUSD",1672606864984,47.6089,10.003,9.9928,40.0]
["bitfinex","SOLUSD",1672606865198,20.0,10.004,9.9929,60.2]
["bitfinex","SOLUSD",1672606865427,20.0,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672606865627,20.0,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672606865828,20.0,10.004,9.9933,60.94]
["bitfinex","SOLUSD",1672606866038,20.0,10.004,9.9934,40.0]
["bitfinex","SOLUSD",1672606866249,20.0,10.004,9.9936,40.0]
["bitfinex","SOLUSD",1672606866462,20.0,10.004,9.9937,60.39]
["bitfinex","SOLUSD",1672606866687,20.0,10.004,9.9938,40.0]
["bitfinex","SOLUSD",1672606866897,20.0,10.004,9.994,40.0]
["bitfinex","SOLUSD",1672606867106,20.0,10.004,9.9941,59.77]
["bitfinex","SOLUSD",1672606867300,20.0,10.004,9.9942,40.0]
["bitfinex","SOLUSD",1672606867512,20.0,10.004,9.9943,59.51]
["bitfinex","SOLUSD",1672606867722,20.0,10.004,9.9944,40.0]
["bitfinex","SOLUSD",1672606868056,20.0,10.004,9.9946,40.0]
["bitfinex","SOLUSD",1672606868268,20.0,10.004,9.9948,40.0]
["bitfinex","SOLUSD",1672606868467,20.0,10.004,9.9949,57.18]
["bitfinex","SOLUSD",1672606868785,20.0,10.004,9.995,40.0]
["bitfinex","SOLUSD",1672606869002,20.0,10.004,9.9951,56.11]
["bitfinex","SOLUSD",1672606869310,20.0,10.004,9.996,20.0]
["bitfinex","SOLUSD",1672606869522,20.0,10.004,9.9961,55.49]
["bitfinex","SOLUSD",1672606869730,20.0,10.004,9.997,20.0]
["bitfinex","SOLUSD",1672606869943,20.0,10.004,9.9971,96.45]
["bitfinex","SOLUSD",1672606870147,20.0,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672606870469,20.0,10.004,9.9982,40.0]
["bitfinex","SOLUSD",1672606870780,20.0,10.004,9.9984,40.0]
["bitfinex","SOLUSD",1672606870993,20.0,10.004,9.9985,58.33]
["bitfinex","SOLUSD",1672606871206,20.0,10.004,9.996,141.8986]
["bitfinex","SOLUSD",1672606871431,20.0,10.004,9.9952,128.16669518]
["bitfinex","SOLUSD",1672606871620,20.0,10.004,9.9952,69.56669518]
["bitfinex","SOLUSD",1672606873727,20.0,10.004,9.9937,44.22]
["bitfinex","SOLUSD",1672606873728,20.0,10.004,9.9922,40.0]
["bitfinex","SOLUSD",1672606873920,20.0,10.004,9.9923,41.62]
["bitfinex","SOLUSD",1672606874127,20.0,10.004,9.9924,40.0]
["bitfinex","SOLUSD",1672606874350,20.0,10.004,9.9925,39.8]
["bitfinex","SOLUSD",1672606874770,20.0,10.004,9.9926,409.16669518]
["bitfinex","SOLUSD",1672606874978,20.0,10.004,9.9928,40.0]
["bitfinex","SOLUSD",1672606875187,20.0,10.004,9.9929,37.74]
["bitfinex","SOLUSD",1672606875411,20.0,10.004,9.9929,107.30669518]
["bitfinex","SOLUSD",1672606875608,20.0,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672606875812,20.0,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672606876137,20.0,10.004,9.9933,33.32]
["bitfinex","SOLUSD",1672606876350,20.0,10.004,9.9931,32.12]
["bitfinex","SOLUSD",1672606876673,20.0,10.004,9.993,31.42]
["bitfinex","SOLUSD",1672606876882,20.0,10.004,9.9931,40.0]
["bitfinex","SOLUSD",1672606877092,20.0,10.004,9.9932,30.51]
["bitfinex","SOLUSD",1672606877295,20.0,10.004,9.9933,40.0]
["bitfinex","SOLUSD",1672606877509,20.0,10.004,9.9935,40.0]
["bitfinex","SOLUSD",1672606877707,20.0,10.004,9.9936,29.87]
["bitfinex","SOLUSD",1672606878864,20.0,10.004,9.9935,28.54]
["bitfinex","SOLUSD",1672606882331,20.0,10.004,9.9936,40.0]
["bitfinex","SOLUSD",1672606882536,20.0,10.004,9.9937,27.6]
["bitfinex","SOLUSD",1672606882963,20.0,10.004,9.9935,26.66]
["bitfinex","SOLUSD",1672606891274,20.0,10.007,9.9935,26.66]
["bitfinex","SOLUSD",1672606891495,40.0,10.005,9.9935,26.66]
["bitfinex","SOLUSD",1672606891710,75.05,10.004,9.9935,26.66]
["bitfinex","SOLUSD",1672606892020,40.0,10.003,9.9935,26.66]
["bitfinex","SOLUSD",1672606895386,63.6492,10.003,9.9935,26.66]
["bitfinex","SOLUSD",1672606896855,23.6492,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672606897059,23.6492,10.003,9.9937,40.36]
["bitfinex","SOLUSD",1672606897268,23.6492,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672606897483,23.6492,10.003,9.9939,39.11]
["bitfinex","SOLUSD",1672606897690,23.6492,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672606897901,23.6492,10.003,9.9942,40.0]
["bitfinex","SOLUSD",1672606898116,23.6492,10.003,9.9943,37.58]
["bitfinex","SOLUSD",1672606900306,23.6492,10.003,9.9944,40.0]
["bitfinex","SOLUSD",1672606900539,23.6492,10.003,9.9945,36.46]
["bitfinex","SOLUSD",1672606900753,23.6492,10.003,9.9946,40.0]
["bitfinex","SOLUSD",1672606900931,23.6492,10.003,9.9947,36.16]
["bitfinex","SOLUSD",1672606901375,23.6492,10.003,9.9948,40.0]
["bitfinex","SOLUSD",1672606901590,23.6492,10.003,9.9949,35.62]
["bitfinex","SOLUSD",1672606901993,23.6492,10.003,9.995,40.0]
["bitfinex","SOLUSD",1672606902205,23.6492,10.003,9.9951,35.22]
["bitfinex","SOLUSD",1672606902832,23.6492,10.003,9.9952,40.0]
["bitfinex","SOLUSD",1672606903054,23.6492,10.003,9.9954,40.0]
["bitfinex","SOLUSD",1672606903268,23.6492,10.003,9.9955,34.35]
["bitfinex","SOLUSD",1672606905372,115.05,10.005,9.9955,34.35]
["bitfinex","SOLUSD",1672606905795,20.0,10.004,9.9955,34.35]
["bitfinex","SOLUSD",1672606905992,20.0,10.004,9.9956,40.0]
["bitfinex","SOLUSD",1672606907486,20.0,10.004,9.9958,40.0]
["bitfinex","SOLUSD",1672606908846,20.0,10.004,9.9959,26.38]
["bitfinex","SOLUSD",1672606909473,20.0,10.004,9.996,40.0]
["bitfinex","SOLUSD",1672606911034,20.0,10.005,9.9961,19.32]
["bitfinex","SOLUSD",1672606916296,20.0,10.005,9.9954,40.0]
["bitfinex","SOLUSD",1672606917653,20.0,10.005,9.9955,11.84]
["bitfinex","SOLUSD",1672606920515,20.0,10.005,9.9949,17.41]
["bitfinex","SOLUSD",1672606921778,20.0,10.005,9.9939,18.5]
["bitfinex","SOLUSD",1672606922394,60.0,10.005,9.9939,18.5]
["bitfinex","SOLUSD",1672606922710,60.0,10.005,9.9937,19.31]
["bitfinex","SOLUSD",1672606922926,40.0,10.003,9.9921,40.0]
["bitfinex","SOLUSD",1672606923132,75.07,10.002,9.9922,161.4915]
["bitfinex","SOLUSD",1672606923751,75.07,10.002,9.9923,140.9922]
["bitfinex","SOLUSD",1672606923964,75.07,10.002,9.9924,19.48]
["bitfinex","SOLUSD",1672606924176,40.0,10.003,9.9924,19.48]
["bitfinex","SOLUSD",1672606924389,40.0,10.003,9.9925,140.9922]
["bitfinex","SOLUSD",1672606924596,75.07,10.002,9.9926,20.01]
["bitfinex","SOLUSD",1672606925563,40.0,10.001,9.9926,20.01]
["bitfinex","SOLUSD",1672606925750,62.5321,10.001,9.9927,23.9139]
["bitfinex","SOLUSD",1672606925959,62.5321,10.001,9.9928,23.97]
["bitfinex","SOLUSD",1672606926609,62.5321,10.001,9.9928,47.8839]
["bitfinex","SOLUSD",1672606929759,62.5321,10.001,9.9929,24.0252]
["bitfinex","SOLUSD",1672606930302,75.08,10.0,9.9929,24.0252]
["bitfinex","SOLUSD",1672606930699,40.0,9.9999,9.9929,24.0252]
["bitfinex","SOLUSD",1672606930910,75.09,9.9998,9.9929,24.0252]
["bitfinex","SOLUSD",1672606931120,40.0,9.9997,9.9929,24.0252]
["bitfinex","SOLUSD",1672606931334,75.09,9.9996,9.9929,24.0252]
["bitfinex","SOLUSD",1672606931544,40.0,9.9995,9.9929,24.0252]
["bitfinex","SOLUSD",1672606931754,75.09,9.9994,9.9929,24.0252]
["bitfinex","SOLUSD",1672606931969,40.0,9.9993,9.9929,24.0252]
["bitfinex","SOLUSD",1672606932293,40.0,9.9991,9.9929,24.0252]
["bitfinex","SOLUSD",1672606932478,75.09,9.999,9.9929,24.0252]
["bitfinex","SOLUSD",1672606932694,40.0,9.9989,9.9929,24.0252]
["bitfinex","SOLUSD",1672606932904,40.0,9.9987,9.9929,24.0252]
["bitfinex","SOLUSD",1672606933138,40.0,9.9985,9.9929,24.0252]
["bitfinex","SOLUSD",1672606933325,40.0,9.9983,9.9929,24.0252]
["bitfinex","SOLUSD",1672606933535,75.1,9.9982,9.9929,24.0252]
["bitfinex","SOLUSD",1672606933763,40.0,9.9981,9.9929,24.0252]
["bitfinex","SOLUSD",1672606933977,40.0,9.9979,9.9929,24.0252]
["bitfinex","SOLUSD",1672606934163,75.1,9.9978,9.9929,24.0252]
["bitfinex","SOLUSD",1672606934378,40.0,9.9977,9.9929,24.0252]
["bitfinex","SOLUSD",1672606934586,75.1,9.9976,9.9929,24.0252]
["bitfinex","SOLUSD",1672606934799,40.0,9.9975,9.9929,24.0252]
["bitfinex","SOLUSD",1672606938802,20.0,9.997,9.9873,27.81]
["bitfinex","SOLUSD",1672606939010,40.0,9.9969,9.9838,11.35]
["bitfinex","SOLUSD",1672606939224,40.0,9.9959,9.9836,11.35]
["bitfinex","SOLUSD",1672606939425,20.0,9.995,9.9836,34.4458]
["bitfinex","SOLUSD",1672606939635,40.0,9.9948,9.9836,34.4458]
["bitfinex","SOLUSD",1672606939840,40.0,9.9939,9.9836,34.4458]
["bitfinex","SOLUSD",1672606940056,75.13,9.9938,9.9836,23.0958]
["bitfinex","SOLUSD",1672606940260,40.0,9.9937,9.9837,22.6991]
["bitfinex","SOLUSD",1672606940492,40.0,9.9935,9.9837,22.6991]
["bitfinex","SOLUSD",1672606940806,40.0,9.9933,9.9837,22.6991]
["bitfinex","SOLUSD",1672606941020,75.14,9.9932,9.9837,22.6991]
["bitfinex","SOLUSD",1672606941329,40.0,9.9931,9.9837,22.6991]
["bitfinex","SOLUSD",1672606941541,75.14,9.993,9.9837,22.6991]
["bitfinex","SOLUSD",1672606941731,40.0,9.9929,9.9838,40.0]
["bitfinex","SOLUSD",1672606941942,75.14,9.9928,9.9838,40.0]
["bitfinex","SOLUSD",1672606942169,40.0,9.9927,9.9838,40.0]
["bitfinex","SOLUSD",1672606942485,40.0,9.9925,9.9838,40.0]
["bitfinex","SOLUSD",1672606942688,75.14,9.9924,9.9838,40.0]
["bitfinex","SOLUSD",1672606942902,40.0,9.9923,9.9837,22.6991]
["bitfinex","SOLUSD",1672606943314,40.0,9.9923,9.9838,24.7325]
["bitfinex","SOLUSD",1672606945094,40.0,9.9921,9.9838,24.7325]
["bitfinex","SOLUSD",1672606947005,75.14,9.9922,9.9839,40.0]
["bitfinex","SOLUSD",1672606947409,75.14,9.9924,9.9839,40.0]
["bitfinex","SOLUSD",1672606947616,40.0,9.9923,9.9839,40.0]
["bitfinex","SOLUSD",1672606947942,75.14,9.9922,9.9839,40.0]
["bitfinex","SOLUSD",1672606948775,40.0,9.9921,9.9838,24.7325]
["bitfinex","SOLUSD",1672606949413,75.14,9.9922,9.9838,24.7325]
["bitfinex","SOLUSD",1672606949624,40.0,9.9921,9.9839,24.5125]
["bitfinex","SOLUSD",1672606951842,40.0,9.9923,9.9839,24.5125]
["bitfinex","SOLUSD",1672606953100,75.14,9.9924,9.9839,24.5125]
["bitfinex","SOLUSD",1672606953313,40.0,9.9927,9.984,54.26]
["bitfinex","SOLUSD",1672606953837,75.13,9.9934,9.984,54.26]
["bitfinex","SOLUSD",1672606954451,75.13,9.9936,9.984,54.26]
["bitfinex","SOLUSD",1672606955190,75.13,9.9938,9.984,54.26]
["bitfinex","SOLUSD",1672606955402,75.13,9.9939,9.984,54.26]
["bitfinex","SOLUSD",1672606955840,75.13,9.9939,9.984,76.9269]
["bitfinex","SOLUSD",1672606956566,23.3413,9.9938,9.984,76.9269]
["bitfinex","SOLUSD",1672606956891,75.13,9.9937,9.984,76.9269]
["bitfinex","SOLUSD",1672606957107,98.4713,9.9937,9.984,36.9269]
["bitfinex","SOLUSD",1672606957311,98.4713,9.9937,9.984,22.6669]
["bitfinex","SOLUSD",1672606957511,40.0,9.9936,9.984,22.6669]
["bitfinex","SOLUSD",1672606957713,75.13,9.9935,9.9841,22.6669]
["bitfinex","SOLUSD",1672606957923,40.0,9.9934,9.9841,22.6669]
["bitfinex","SOLUSD",1672606958129,75.13,9.9933,9.9841,22.6669]
["bitfinex","SOLUSD",1672606958359,40.0,9.9932,9.9841,22.6669]
["bitfinex","SOLUSD",1672606958707,40.0,9.993,9.9842,40.0]
["bitfinex","SOLUSD",1672606958871,75.14,9.9929,9.9842,40.0]
["bitfinex","SOLUSD",1672606959085,40.0,9.9928,9.9841,22.6669]
["bitfinex","SOLUSD",1672606959298,75.14,9.9927,9.9841,22.6669]
["bitfinex","SOLUSD",1672606959506,40.0,9.9926,9.9841,22.6669]
["bitfinex","SOLUSD",1672606959712,75.14,9.9925,9.9841,22.6669]
["bitfinex","SOLUSD",1672606959937,40.0,9.9924,9.9841,22.6669]
["bitfinex","SOLUSD",1672606960258,63.5998,9.9924,9.9841,22.6669]
["bitfinex","SOLUSD",1672606960568,23.5998,9.9924,9.9842,40.0]
["bitfinex","SOLUSD",1672606960783,98.7398,9.9923,9.9842,40.0]
["bitfinex","SOLUSD",1672606960975,23.5998,9.9923,9.9841,22.6669]
["bitfinex","SOLUSD",1672606961395,23.5998,9.9923,9.9843,40.0]
["bitfinex","SOLUSD",1672606961614,23.5998,9.9923,9.9844,22.66]
["bitfinex","SOLUSD",1672606966237,23.5998,9.9923,9.9845,40.0]
["bitfinex","SOLUSD",1672606969301,23.5998,9.9923,9.9846,21.58]
["bitfinex","SOLUSD",1672606969909,23.5998,9.9923,9.9847,40.0]
["bitfinex","SOLUSD",1672606970123,23.5998,9.9923,9.9849,40.0]
["bitfinex","SOLUSD",1672606970352,23.5998,9.9923,9.985,21.91]
["bitfinex","SOLUSD",1672606970553,23.5998,9.9923,9.9851,40.0]
["bitfinex","SOLUSD",1672606970759,23.5998,9.9923,9.9853,40.0]
["bitfinex","SOLUSD",1672606970964,23.5998,9.9923,9.9855,40.0]
["bitfinex","SOLUSD",1672606971292,23.5998,9.9923,9.9857,40.0]
["bitfinex","SOLUSD",1672606971490,23.5998,9.9923,9.9859,40.0]
["bitfinex","SOLUSD",1672606971700,23.5998,9.9923,9.986,24.33]
["bitfinex","SOLUSD",1672606973704,23.5998,9.9923,9.9861,40.0]
["bitfinex","SOLUSD",1672606973915,23.5998,9.9923,9.9863,40.0]
["bitfinex","SOLUSD",1672606975162,23.5998,9.9923,9.9862,28.89]
["bitfinex","SOLUSD",1672606976005,23.5998,9.9923,9.9861,40.0]
["bitfinex","SOLUSD",1672606979947,23.5998,9.9923,9.986,30.9]
["bitfinex","SOLUSD",1672606980376,23.5998,9.9923,9.9854,32.71]
["bitfinex","SOLUSD",1672606981399,23.5998,9.9923,9.9849,40.0]
["bitfinex","SOLUSD",1672606981621,23.5998,9.9923,9.985,33.26]
["bitfinex","SOLUSD",1672606982146,23.5998,9.9923,9.9851,40.0]
["bitfinex","SOLUSD",1672606982469,23.5998,9.9923,9.9852,33.7]
["bitfinex","SOLUSD",1672606982661,23.5998,9.9923,9.985,33.7]
["bitfinex","SOLUSD",1672606982867,23.5998,9.9923,9.9851,40.0]
["bitfinex","SOLUSD",1672606983078,23.5998,9.9923,9.9853,40.0]
["bitfinex","SOLUSD",1672606983297,23.5998,9.9923,9.9854,34.59]
["bitfinex","SOLUSD",1672606985201,23.5998,9.9923,9.9846,35.96]
["bitfinex","SOLUSD",1672606985933,23.5998,9.9923,9.9844,40.0]
["bitfinex","SOLUSD",1672606986126,23.5998,9.9923,9.9845,37.26]
["bitfinex","SOLUSD",1672606986546,23.5998,9.9923,9.9843,37.72]
["bitfinex","SOLUSD",1672606988463,23.5998,9.9923,9.9837,37.9]
["bitfinex","SOLUSD",1672606988656,23.5998,9.9923,9.9843,36.89]
["bitfinex","SOLUSD",1672606988867,23.5998,9.9923,9.9844,40.0]
["bitfinex","SOLUSD",1672606989068,23.5998,9.9923,9.9843,36.89]
["bitfinex","SOLUSD",1672606995073,40.0,9.9922,9.9837,32.85]
["bitfinex","SOLUSD",1672606995302,40.0,9.9922,9.9836,109.1499]
["bitfinex","SOLUSD",1672606995511,40.0,9.992,9.9836,109.1499]
["bitfinex","SOLUSD",1672606995711,40.0,9.9918,9.9836,109.1499]
["bitfinex","SOLUSD",1672606995925,75.15,9.9917,9.9836,109.1499]
["bitfinex","SOLUSD",1672606996128,40.0,9.9916,9.9836,109.1499]
["bitfinex","SOLUSD",1672606996441,40.0,9.9914,9.9836,109.1499]
["bitfinex","SOLUSD",1672606998657,75.15,9.9913,9.9836,109.1499]
["bitfinex","SOLUSD",1672606998981,40.0,9.9912,9.9836,109.1499]
["bitfinex","SOLUSD",1672606999189,75.15,9.9911,9.9836,109.1499]
["bitfinex","SOLUSD",1672606999398,40.0,9.991,9.9836,109.1499]
["bitfinex","SOLUSD",1672606999596,40.0,9.9908,9.9836,109.1499]
["bitfinex","SOLUSD",1672606999808,75.15,9.9907,9.9836,109.1499]
["bitfinex","SOLUSD",1672607000031,40.0,9.9906,9.9836,109.1499]
["bitfinex","SOLUSD",1672607000229,40.0,9.9904,9.9836,109.1499]
["bitfinex","SOLUSD",1672607000661,40.0,9.9902,9.9836,109.1499]
["bitfinex","SOLUSD",1672607000869,75.16,9.9901,9.9836,109.1499]
["bitfinex","SOLUSD",1672607001086,40.0,9.99,9.9836,109.1499]
["bitfinex","SOLUSD",1672607001297,40.0,9.9898,9.9836,109.1499]
["bitfinex","SOLUSD",1672607001933,40.0,9.9896,9.9836,109.1499]
["bitfinex","SOLUSD",1672607002143,75.16,9.9895,9.9836,109.1499]
["bitfinex","SOLUSD",1672607003199,40.0,9.9894,9.9836,109.1499]
["bitfinex","SOLUSD",1672607003407,75.17,9.9893,9.9836,109.1499]
["bitfinex","SOLUSD",1672607003626,40.0,9.9892,9.9836,109.1499]
["bitfinex","SOLUSD",1672607003834,75.17,9.9891,9.9836,109.1499]
["bitfinex","SOLUSD",1672607004048,40.0,9.989,9.9836,109.1499]
["bitfinex","SOLUSD",1672607004238,75.17,9.9889,9.9836,109.1499]
["bitfinex","SOLUSD",1672607004451,40.0,9.9888,9.9836,109.1499]
["bitfinex","SOLUSD",1672607004775,40.0,9.9886,9.9836,109.1499]
["bitfinex","SOLUSD",1672607004973,40.0,9.9884,9.9836,109.1499]
["bitfinex","SOLUSD",1672607011940,40.0,9.9882,9.9836,109.1499]
["bitfinex","SOLUSD",1672607016549,40.0,9.9882,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607018564,38.0,9.9882,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607022440,75.17,9.9885,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607022648,40.0,9.9886,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607022869,40.0,9.9884,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607030575,75.16,9.9905,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607030776,75.15,9.9909,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607030963,75.15,9.9907,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607031379,75.16,9.9903,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607031910,75.16,9.9901,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607036636,40.0,9.9894,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607036847,75.17,9.9893,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607037074,40.0,9.9892,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607037398,40.0,9.989,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607037587,40.0,9.9888,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607037801,75.17,9.9887,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607038015,40.0,9.9886,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607038235,40.0,9.9884,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607038425,75.17,9.9883,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607038636,40.0,9.9882,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607051990,75.17,9.9881,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607052319,40.0,9.988,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607052529,40.0,9.9878,9.9842,24.7022872]
["bitfinex","SOLUSD",1672607052737,40.0,9.9878,9.9836,109.1499]
["bitfinex","SOLUSD",1672607053374,40.0,9.9878,9.9795,24.0962]
["bitfinex","SOLUSD",1672607053984,40.0,9.9878,9.9796,140.7042]
["bitfinex","SOLUSD",1672607054736,40.0,9.9878,9.9797,152.5442]
["bitfinex","SOLUSD",1672607055686,40.0,9.9878,9.9798,135.7458]
["bitfinex","SOLUSD",1672607056610,40.0,9.9878,9.9799,135.7458]
["bitfinex","SOLUSD",1672607057386,40.0,9.9878,9.98,135.7458]
["bitfinex","SOLUSD",1672607057867,40.0,9.9878,9.9801,135.7458]
["bitfinex","SOLUSD",1672607059138,40.0,9.9878,9.9802,139.0838]
["bitfinex","SOLUSD",1672607060091,40.0,9.9878,9.9803,139.0838]
["bitfinex","SOLUSD",1672607060719,40.0,9.9878,9.9804,139.0838]
["bitfinex","SOLUSD",1672607061467,40.0,9.9878,9.9805,139.0838]
["bitfinex","SOLUSD",1672607061783,39.91952414,9.9878,9.9805,139.0838]
["bitfinex","SOLUSD",1672607061987,39.91952414,9.9878,9.9806,139.0838]
["bitfinex","SOLUSD",1672607062725,39.91952414,9.9878,9.9807,134.977]
["bitfinex","SOLUSD",1672607063343,39.91952414,9.9878,9.9808,134.977]
["bitfinex","SOLUSD",1672607063981,39.91952414,9.9878,9.9809,24.0578]
["bitfinex","SOLUSD",1672607064714,39.91952414,9.9878,9.9795,11.84]
["bitfinex","SOLUSD",1672607064929,39.91952414,9.9878,9.9683,299.6]
["bitfinex","SOLUSD",1672607064930,40.0,9.9876,9.9762,11.84]
["bitfinex","SOLUSD",1672607065136,40.0,9.9874,9.9757,11.84]
["bitfinex","SOLUSD",1672607065345,95.18,9.9873,9.9741,170.2368]
["bitfinex","SOLUSD",1672607065556,40.0,9.9872,9.9742,166.8864]
["bitfinex","SOLUSD",1672607065772,95.18,9.9871,9.9743,11.84]
["bitfinex","SOLUSD",1672607065971,40.0,9.987,9.9743,11.84]
["bitfinex","SOLUSD",1672607066193,40.0,9.987,9.9744,166.8864]
["bitfinex","SOLUSD",1672607066194,40.0,9.9868,9.9744,166.8864]
["bitfinex","SOLUSD",1672607066391,95.19,9.9867,9.9745,12.06]
["bitfinex","SOLUSD",1672607066597,40.0,9.9866,9.9745,12.06]
["bitfinex","SOLUSD",1672607066805,40.0,9.9864,9.9746,143.097]
["bitfinex","SOLUSD",1672607067040,40.0,9.9862,9.9747,12.06]
["bitfinex","SOLUSD",1672607067223,95.19,9.9861,9.9747,12.06]
["bitfinex","SOLUSD",1672607067435,40.0,9.986,9.9748,23.5139]
["bitfinex","SOLUSD",1672607067764,40.0,9.9858,9.9749,12.06]
["bitfinex","SOLUSD",1672607067969,40.0,9.9856,9.9749,35.5739]
["bitfinex","SOLUSD",1672607068303,40.0,9.9854,9.9749,35.5739]
["bitfinex","SOLUSD",1672607068508,95.2,9.9853,9.975,23.5139]
["bitfinex","SOLUSD",1672607068823,40.0,9.9852,9.9751,12.06]
["bitfinex","SOLUSD",1672607069033,40.0,9.985,9.9751,23.1014]
["bitfinex","SOLUSD",1672607069243,75.2,9.9849,9.9752,12.08]
["bitfinex","SOLUSD",1672607069456,40.0,9.9848,9.9752,12.08]
["bitfinex","SOLUSD",1672607069644,40.0,9.9846,9.9753,23.1014]
["bitfinex","SOLUSD",1672607069860,40.0,9.9844,9.9753,23.1014]
["bitfinex","SOLUSD",1672607070070,75.2,9.9843,9.9753,23.1014]
["bitfinex","SOLUSD",1672607070399,60.0,9.9842,9.9754,23.1014]
["bitfinex","SOLUSD",1672607070612,40.0,9.984,9.9754,23.1014]
["bitfinex","SOLUSD",1672607070805,95.21,9.9839,9.9754,23.1014]
["bitfinex","SOLUSD",1672607071238,40.0,9.9838,9.9754,23.1014]
["bitfinex","SOLUSD",1672607071435,95.21,9.9837,9.9754,23.1014]
["bitfinex","SOLUSD",1672607071648,40.0,9.9836,9.9754,23.1014]
["bitfinex","SOLUSD",1672607071854,95.21,9.9835,9.9754,23.1014]
["bitfinex","SOLUSD",1672607072076,40.0,9.9834,9.9754,23.1014]
["bitfinex","SOLUSD",1672607072294,40.0,9.9832,9.9754,23.1014]
["bitfinex","SOLUSD",1672607078163,40.0,9.983,9.9754,23.1014]
["bitfinex","SOLUSD",1672607078368,75.21,9.9829,9.9754,23.1014]
["bitfinex","SOLUSD",1672607078794,40.0,9.9828,9.9754,23.1014]
["bitfinex","SOLUSD",1672607081120,40.0,9.9828,9.9755,12.14]
["bitfinex","SOLUSD",1672607082071,40.0,9.983,9.9755,12.14]
["bitfinex","SOLUSD",1672607083668,40.0,9.983,9.9754,23.1014]
["bitfinex","SOLUSD",1672607087332,64.3754,9.9832,9.9754,23.1014]
["bitfinex","SOLUSD",1672607087858,40.0,9.983,9.9754,23.1014]
["bitfinex","SOLUSD",1672607088063,40.0,9.9828,9.9754,23.1014]
["bitfinex","SOLUSD",1672607088273,75.21,9.9827,9.9754,23.1014]
["bitfinex","SOLUSD",1672607088495,40.0,9.9826,9.9754,23.1014]
["bitfinex","SOLUSD",1672607088707,75.22,9.9825,9.9754,23.1014]
["bitfinex","SOLUSD",1672607089109,40.0,9.9824,9.9754,23.1014]
["bitfinex","SOLUSD",1672607089321,40.0,9.9822,9.9754,23.1014]
["bitfinex","SOLUSD",1672607089540,75.22,9.9821,9.9754,23.1014]
["bitfinex","SOLUSD",1672607089753,40.0,9.982,9.9754,23.1014]
["bitfinex","SOLUSD",1672607089963,40.0,9.9818,9.9754,23.1014]
["bitfinex","SOLUSD",1672607090170,75.22,9.9817,9.9754,23.1014]
["bitfinex","SOLUSD",1672607090491,40.0,9.9816,9.9754,23.1014]
["bitfinex","SOLUSD",1672607090683,75.22,9.9815,9.9754,23.1014]
["bitfinex","SOLUSD",1672607090896,40.0,9.9814,9.9754,23.1014]
["bitfinex","SOLUSD",1672607091114,75.23,9.9813,9.9754,23.1014]
["bitfinex","SOLUSD",1672607091323,40.0,9.9812,9.9754,23.1014]
["bitfinex","SOLUSD",1672607091535,75.23,9.9811,9.9754,23.1014]
["bitfinex","SOLUSD",1672607091745,40.0,9.981,9.9754,23.1014]
["bitfinex","SOLUSD",1672607091963,40.0,9.9808,9.9754,23.1014]
["bitfinex","SOLUSD",1672607092153,75.23,9.9807,9.9754,23.1014]
["bitfinex","SOLUSD",1672607092577,40.0,9.9806,9.9754,23.1014]
["bitfinex","SOLUSD",1672607092782,75.23,9.9805,9.9754,23.1014]
["bitfinex","SOLUSD",1672607093010,40.0,9.9804,9.9754,23.1014]
["bitfinex","SOLUSD",1672607093227,75.23,9.9803,9.9754,23.1014]
["bitfinex","SOLUSD",1672607093440,40.0,9.9802,9.9754,23.1014]
["bitfinex","SOLUSD",1672607093644,40.0,9.98,9.9754,23.1014]
["bitfinex","SOLUSD",1672607093842,75.24,9.9799,9.9754,23.1014]
["bitfinex","SOLUSD",1672607094056,40.0,9.9798,9.9754,23.1014]
["bitfinex","SOLUSD",1672607094264,75.24,9.9797,9.9754,23.1014]
["bitfinex","SOLUSD",1672607094487,40.0,9.9796,9.9754,23.1014]
["bitfinex","SOLUSD",1672607094703,40.0,9.9794,9.9754,23.1014]
["bitfinex","SOLUSD",1672607094917,75.24,9.9793,9.9754,23.1014]
["bitfinex","SOLUSD",1672607095107,40.0,9.9792,9.9754,23.1014]
["bitfinex","SOLUSD",1672607095315,40.0,9.979,9.9754,23.1014]
["bitfinex","SOLUSD",1672607095653,40.0,9.9788,9.9754,23.1014]
["bitfinex","SOLUSD",1672607095864,75.24,9.9787,9.9747,119.5831]
["bitfinex","SOLUSD",1672607096180,40.0,9.9786,9.9745,23.7894]
["bitfinex","SOLUSD",1672607096486,40.0,9.9784,9.9745,23.7894]
["bitfinex","SOLUSD",1672607097309,40.0,9.9784,9.9717,136.5835]
["bitfinex","SOLUSD",1672607102055,40.0,9.9782,9.9717,136.5835]
["bitfinex","SOLUSD",1672607102246,75.25,9.9781,9.9717,136.5835]
["bitfinex","SOLUSD",1672607102457,40.0,9.978,9.9717,136.5835]
["bitfinex","SOLUSD",1672607104260,40.0,9.9778,9.9717,136.5835]
["bitfinex","SOLUSD",1672607104456,40.0,9.9776,9.9717,136.5835]
["bitfinex","SOLUSD",1672607104662,75.25,9.9775,9.9717,136.5835]
["bitfinex","SOLUSD",1672607105006,40.0,9.9774,9.9717,136.5835]
["bitfinex","SOLUSD",1672607105408,40.0,9.9772,9.9717,136.5835]
["bitfinex","SOLUSD",1672607105630,75.26,9.9771,9.9717,136.5835]
["bitfinex","SOLUSD",1672607105837,40.0,9.977,9.9717,136.5835]
["bitfinex","SOLUSD",1672607109193,75.24,9.9791,9.9717,136.5835]
["bitfinex","SOLUSD",1672607109621,75.24,9.9791,9.9718,40.0]
["bitfinex","SOLUSD",1672607109843,74.90870247,10.0,9.9728,74.72823759]
["bitfinex","SOLUSD",1672607110045,161.1259,9.9953,9.9745,74.72823759]
["bitfinex","SOLUSD",1672607110259,204.6948,9.9952,9.9746,147.13823759]
["bitfinex","SOLUSD",1672607110476,239.8148,9.9951,9.9746,249.28057145]
["bitfinex","SOLUSD",1672607110792,40.0,9.995,9.9747,212.20317493]
["bitfinex","SOLUSD",1672607110984,75.12,9.9949,9.9748,31.66]
["bitfinex","SOLUSD",1672607111196,40.0,9.9948,9.9749,40.0]
["bitfinex","SOLUSD",1672607111403,40.0,9.9946,9.9751,40.0]
["bitfinex","SOLUSD",1672607111620,75.13,9.9945,9.9752,31.66]
["bitfinex","SOLUSD",1672607111833,40.0,9.9944,9.9753,40.0]
["bitfinex","SOLUSD",1672607112044,95.13,9.9943,9.9754,11.66]
["bitfinex","SOLUSD",1672607112252,95.13,9.9943,9.975,189.9721]
["bitfinex","SOLUSD",1672607112253,40.0,9.9942,9.975,189.9721]
["bitfinex","SOLUSD",1672607112446,40.0,9.994,9.975,189.9721]
["bitfinex","SOLUSD",1672607112661,95.13,9.9939,9.975,189.9721]
["bitfinex","SOLUSD",1672607112867,40.0,9.9938,9.975,189.9721]
["bitfinex","SOLUSD",1672607113119,40.0,9.9936,9.975,189.9721]
["bitfinex","SOLUSD",1672607113309,40.0,9.9934,9.975,189.9721]
["bitfinex","SOLUSD",1672607113523,75.13,9.9933,9.975,189.9721]
["bitfinex","SOLUSD",1672607113713,60.0,9.9932,9.975,189.9721]
["bitfinex","SOLUSD",1672607113923,40.0,9.993,9.975,189.9721]
["bitfinex","SOLUSD",1672607114133,75.14,9.9929,9.9751,12.09]
["bitfinex","SOLUSD",1672607114347,40.0,9.9927,9.975,189.9721]
["bitfinex","SOLUSD",1672607114568,40.0,9.9925,9.975,189.9721]
["bitfinex","SOLUSD",1672607114889,40.0,9.9923,9.975,189.9721]
["bitfinex","SOLUSD",1672607115205,40.0,9.9921,9.975,189.9721]
["bitfinex","SOLUSD",1672607115417,75.14,9.992,9.975,189.9721]
["bitfinex","SOLUSD",1672607115613,60.0,9.9919,9.975,189.9721]
["bitfinex","SOLUSD",1672607115814,40.0,9.9917,9.975,189.9721]
["bitfinex","SOLUSD",1672607116022,75.15,9.9916,9.975,189.9721]
["bitfinex","SOLUSD",1672607116238,60.0,9.9915,9.975,189.9721]
["bitfinex","SOLUSD",1672607116567,40.0,9.9913,9.975,189.9721]
["bitfinex","SOLUSD",1672607116774,95.15,9.9912,9.9751,40.0]
["bitfinex","SOLUSD",1672607116995,40.0,9.9911,9.9752,11.96]
["bitfinex","SOLUSD",1672607117212,40.0,9.9909,9.9752,11.96]
["bitfinex","SOLUSD",1672607117399,75.15,9.9908,9.9752,11.96]
["bitfinex","SOLUSD",1672607117616,40.0,9.9907,9.9752,11.96]
["bitfinex","SOLUSD",1672607117830,40.0,9.9905,9.9752,11.96]
["bitfinex","SOLUSD",1672607118037,40.0,9.9903,9.9752,11.96]
["bitfinex","SOLUSD",1672607118363,40.0,9.9901,9.9752,11.96]
["bitfinex","SOLUSD",1672607118672,40.0,9.9899,9.9752,11.96]
["bitfinex","SOLUSD",1672607118879,95.16,9.9898,9.9752,11.96]
["bitfinex","SOLUSD",1672607119092,40.0,9.9897,9.9752,11.96]
["bitfinex","SOLUSD",1672607119321,40.0,9.9895,9.9752,11.96]
["bitfinex","SOLUSD",1672607119504,75.16,9.9894,9.9752,11.96]
["bitfinex","SOLUSD",1672607119827,60.0,9.9893,9.9752,11.96]
["bitfinex","SOLUSD",1672607120042,40.0,9.9891,9.9752,11.96]
["bitfinex","SOLUSD",1672607120266,95.17,9.989,9.9752,11.96]
["bitfinex","SOLUSD",1672607120573,40.0,9.9889,9.9752,11.96]
["bitfinex","SOLUSD",1672607120782,40.0,9.9887,9.9751,12.01]
["bitfinex","SOLUSD",1672607120984,75.17,9.9886,9.9751,12.01]
["bitfinex","SOLUSD",1672607121183,60.0,9.9885,9.975,189.9721]
["bitfinex","SOLUSD",1672607121393,40.0,9.9883,9.975,189.9721]
["bitfinex","SOLUSD",1672607121710,95.17,9.9882,9.9751,40.0]
["bitfinex","SOLUSD",1672607121923,206.371,9.9882,9.9752,12.01]
["bitfinex","SOLUSD",1672607122561,111.201,9.9881,9.9752,12.01]
["bitfinex","SOLUSD",1672607122755,95.18,9.988,9.9752,12.01]
["bitfinex","SOLUSD",1672607122966,40.0,9.9879,9.9752,12.01]
["bitfinex","SOLUSD",1672607123177,95.18,9.9878,9.9752,12.01]
["bitfinex","SOLUSD",1672607123613,40.0,9.9877,9.9752,12.01]
["bitfinex","SOLUSD",1672607123821,40.0,9.9875,9.9752,12.01]
["bitfinex","SOLUSD",1672607124022,95.18,9.9874,9.9752,12.01]
["bitfinex","SOLUSD",1672607124233,40.0,9.9873,9.9752,12.01]
["bitfinex","SOLUSD",1672607124449,95.18,9.9872,9.9752,12.01]
["bitfinex","SOLUSD",1672607124657,40.0,9.9871,9.9752,12.01]
["bitfinex","SOLUSD",1672607124865,95.18,9.987,9.9752,12.01]
["bitfinex","SOLUSD",1672607125083,40.0,9.9869,9.9752,12.01]
["bitfinex","SOLUSD",1672607125285,40.0,9.9867,9.9752,12.01]
["bitfinex","SOLUSD",1672607125501,95.19,9.9866,9.9752,12.01]
["bitfinex","SOLUSD",1672607126327,40.0,9.9865,9.9752,12.01]
["bitfinex","SOLUSD",1672607126543,75.19,9.9864,9.9752,12.01]
["bitfinex","SOLUSD",1672607126767,40.0,9.9862,9.9752,12.01]
["bitfinex","SOLUSD",1672607126963,95.19,9.9861,9.9752,12.01]
["bitfinex","SOLUSD",1672607127169,40.0,9.986,9.9752,12.01]
["bitfinex","SOLUSD",1672607127398,95.19,9.9859,9.9752,12.01]
["bitfinex","SOLUSD",1672607127808,75.19,9.9859,9.9752,12.01]
["bitfinex","SOLUSD",1672607128019,20.0,9.9858,9.9752,12.01]
["bitfinex","SOLUSD",1672607128244,75.19,9.9857,9.9752,12.01]
["bitfinex","SOLUSD",1672607128439,20.0,9.9856,9.9752,12.01]
["bitfinex","SOLUSD",1672607128657,75.19,9.9855,9.9752,12.01]
["bitfinex","SOLUSD",1672607128866,20.0,9.9854,9.9752,12.01]
["bitfinex","SOLUSD",1672607129084,75.2,9.9853,9.9752,12.01]
["bitfinex","SOLUSD",1672607129290,20.0,9.9852,9.9752,12.01]
["bitfinex","SOLUSD",1672607129820,95.19,9.9862,9.9752,12.01]
["bitfinex","SOLUSD",1672607130023,40.0,9.9861,9.9752,12.01]
["bitfinex","SOLUSD",1672607130217,95.19,9.986,9.9752,12.01]
["bitfinex","SOLUSD",1672607130428,40.0,9.9859,9.9752,12.01]
["bitfinex","SOLUSD",1672607130650,40.0,9.9857,9.9752,12.01]
["bitfinex","SOLUSD",1672607130980,95.19,9.9856,9.9752,12.01]
["bitfinex","SOLUSD",1672607132875,40.0,9.9855,9.9752,12.01]
["bitfinex","SOLUSD",1672607133062,40.0,9.9853,9.9751,40.0]
["bitfinex","SOLUSD",1672607133272,95.2,9.9852,9.9751,40.0]
["bitfinex","SOLUSD",1672607133699,40.0,9.9851,9.9751,40.0]
["bitfinex","SOLUSD",1672607133923,95.2,9.985,9.975,189.9721]
["bitfinex","SOLUSD",1672607134138,95.2,9.985,9.9751,40.0]
["bitfinex","SOLUSD",1672607134448,40.0,9.9849,9.9751,40.0]
["bitfinex","SOLUSD",1672607134660,40.0,9.9847,9.9751,40.0]
["bitfinex","SOLUSD",1672607134855,95.2,9.9846,9.9751,40.0]
["bitfinex","SOLUSD",1672607135709,40.0,9.9845,9.9751,40.0]
["bitfinex","SOLUSD",1672607135909,75.2,9.9844,9.9751,40.0]
["bitfinex","SOLUSD",1672607136107,20.0,9.9843,9.9751,40.0]
["bitfinex","SOLUSD",1672607136322,75.2,9.9842,9.9751,40.0]
["bitfinex","SOLUSD",1672607136528,20.0,9.9841,9.9751,40.0]
["bitfinex","SOLUSD",1672607136742,75.21,9.984,9.9751,40.0]
["bitfinex","SOLUSD",1672607136973,20.0,9.9839,9.9751,40.0]
["bitfinex","SOLUSD",1672607137292,75.21,9.9838,9.9751,40.0]
["bitfinex","SOLUSD",1672607137483,20.0,9.9837,9.9752,13.04]
["bitfinex","SOLUSD",1672607137903,20.0,9.9839,9.9752,13.04]
["bitfinex","SOLUSD",1672607138113,20.0,9.9844,9.9752,13.04]
["bitfinex","SOLUSD",1672607140336,43.6784,9.9844,9.9752,13.04]
["bitfinex","SOLUSD",1672607142737,40.0,9.9843,9.9752,13.04]
["bitfinex","SOLUSD",1672607143059,20.0,9.9842,9.9752,13.04]
["bitfinex","SOLUSD",1672607144213,75.2,9.9841,9.9752,13.04]
["bitfinex","SOLUSD",1672607144422,20.0,9.984,9.9751,40.0]
["bitfinex","SOLUSD",1672607144627,75.21,9.9839,9.9751,40.0]
["bitfinex","SOLUSD",1672607144837,20.0,9.9838,9.9751,40.0]
["bitfinex","SOLUSD",1672607145048,75.21,9.9837,9.9751,40.0]
["bitfinex","SOLUSD",1672607145371,20.0,9.9836,9.9751,40.0]
["bitfinex","SOLUSD",1672607145582,42.527,9.9836,9.9751,64.2455]
["bitfinex","SOLUSD",1672607146200,22.527,9.9835,9.9751,64.2455]
["bitfinex","SOLUSD",1672607146531,20.0,9.9834,9.9751,64.2455]
["bitfinex","SOLUSD",1672607147360,42.527,9.9834,9.9751,64.2455]
["bitfinex","SOLUSD",1672607148416,1.0,9.983,9.9751,64.2455]
["bitfinex","SOLUSD",1672607148629,1.0,9.983,9.9753,40.0]
["bitfinex","SOLUSD",1672607148839,1.0,9.983,9.9754,30.91]
["bitfinex","SOLUSD",1672607149984,1.0,9.983,9.9755,40.0]
["bitfinex","SOLUSD",1672607150199,1.0,9.983,9.9756,22.0]
["bitfinex","SOLUSD",1672607150400,1.0,9.983,9.9757,40.0]
["bitfinex","SOLUSD",1672607150609,1.0,9.983,9.9758,19.59]
["bitfinex","SOLUSD",1672607151973,1.0,9.983,9.9752,13.67]
["bitfinex","SOLUSD",1672607152409,1.0,9.983,9.9753,40.0]
["bitfinex","SOLUSD",1672607152619,1.0,9.983,9.9754,12.15]
["bitfinex","SOLUSD",1672607154071,1.0,9.983,9.9752,12.13]
["bitfinex","SOLUSD",1672607155980,1.0,9.983,9.9753,40.0]
["bitfinex","SOLUSD",1672607156178,1.0,9.983,9.9754,12.13]
["bitfinex","SOLUSD",1672607156827,1.0,9.983,9.9753,40.0]
["bitfinex","SOLUSD",1672607157142,1.0,9.983,9.9754,12.13]
["bitfinex","SOLUSD",1672607159971,1.0,9.977,9.9754,12.13]
["bitfinex","SOLUSD",1672607161013,1.0,9.977,9.9753,40.0]
["bitfinex","SOLUSD",1672607161235,1.0,9.977,9.9754,12.06]
["bitfinex","SOLUSD",1672607163247,1.0,9.977,9.9753,40.0]
["bitfinex","SOLUSD",1672607163555,1.0,9.977,9.9755,40.0]
["bitfinex","SOLUSD",1672607163767,1.0,9.977,9.9756,12.08]
["bitfinex","SOLUSD",1672607164823,1.0,9.977,9.9752,14.77]
["bitfinex","SOLUSD",1672607166182,1.0,9.977,9.9753,40.0]
["bitfinex","SOLUSD",1672607166492,1.0,9.977,9.9754,25.59]
["bitfinex","SOLUSD",1672607168492,1.0,9.977,9.9753,40.0]
["bitfinex","SOLUSD",1672607168493,1.0,9.977,9.9752,39.15]
["bitfinex","SOLUSD",1672607168703,23.4907,9.982,9.9753,40.0]
["bitfinex","SOLUSD",1672607179622,1.0,9.979,9.9753,40.0]
["bitfinex","SOLUSD",1672607181104,1.0,9.983,9.9755,40.0]
["bitfinex","SOLUSD",1672607181328,1.0,9.983,9.978,40.0]
["bitfinex","SOLUSD",1672607181533,1.0,9.983,9.9781,44.3]
["bitfinex","SOLUSD",1672607181849,1.0,9.983,9.9783,40.0]
["bitfinex","SOLUSD",1672607182058,1.0,9.983,9.9784,65.05]
["bitfinex","SOLUSD",1672607182253,1.0,9.983,9.9785,40.0]
["bitfinex","SOLUSD",1672607182462,1.0,9.983,9.9786,45.8]
["bitfinex","SOLUSD",1672607182686,1.0,9.983,9.9788,40.0]
["bitfinex","SOLUSD",1672607182901,1.0,9.983,9.979,22.37806601]
["bitfinex","SOLUSD",1672607183105,1.0,9.983,9.9791,45.96]
["bitfinex","SOLUSD",1672607183950,1.0,9.983,9.9792,40.0]
["bitfinex","SOLUSD",1672607184145,1.0,9.983,9.9793,47.46]
["bitfinex","SOLUSD",1672607184782,1.0,9.983,9.9791,48.94]
["bitfinex","SOLUSD",1672607185008,1.0,9.983,9.979,48.94]
["bitfinex","SOLUSD",1672607185199,1.0,9.983,9.9791,20.0]
["bitfinex","SOLUSD",1672607185410,1.0,9.983,9.9792,49.67]
["bitfinex","SOLUSD",1672607186881,1.0,9.983,9.9793,40.0]
["bitfinex","SOLUSD",1672607187198,1.0,9.983,9.9794,52.44]
["bitfinex","SOLUSD",1672607187827,1.0,9.983,9.9795,40.0]
["bitfinex","SOLUSD",1672607188172,1.0,9.983,9.9796,53.79]
["bitfinex","SOLUSD",1672607189828,1.0,9.983,9.9794,55.27]
["bitfinex","SOLUSD",1672607190047,1.0,9.983,9.9792,56.54]
["bitfinex","SOLUSD",1672607190246,1.0,9.983,9.9793,40.0]
["bitfinex","SOLUSD",1672607190457,1.0,9.983,9.9794,57.03]
["bitfinex","SOLUSD",1672607190676,1.0,9.983,9.9792,57.03]
["bitfinex","SOLUSD",1672607194038,1.0,9.983,9.9793,40.0]
["bitfinex","SOLUSD",1672607194253,1.0,9.983,9.9795,40.0]
["bitfinex","SOLUSD",1672607194983,1.0,9.983,9.9794,60.89]
["bitfinex","SOLUSD",1672607195176,1.0,9.982,9.9792,61.69]
["bitfinex","SOLUSD",1672607200147,1.0,9.982,9.9791,20.0]
["bitfinex","SOLUSD",1672607202963,1.0,9.982,9.979,20.0]
["bitfinex","SOLUSD",1672607212855,1.0,9.982,9.9789,24.523]
["bitfinex","SOLUSD",1672607213063,1.0,9.982,9.9734,40.0]
["bitfinex","SOLUSD",1672607213064,1.0,9.982,9.9737,75.28]
["bitfinex","SOLUSD",1672607213265,1.0,9.982,9.9699,40.0]
["bitfinex","SOLUSD",1672607213485,1.0,9.982,9.9723,63.09772907]
["bitfinex","SOLUSD",1672607213813,1.0,9.982,9.9724,75.29]
["bitfinex","SOLUSD",1672607214234,1.0,9.982,9.9725,63.09772907]
["bitfinex","SOLUSD",1672607214548,1.0,9.982,9.9726,75.29]
["bitfinex","SOLUSD",1672607214962,1.0,9.982,9.9727,63.09772907]
["bitfinex","SOLUSD",1672607215174,1.0,9.982,9.9729,40.0]
["bitfinex","SOLUSD",1672607215384,1.0,9.982,9.973,75.29]
["bitfinex","SOLUSD",1672607215602,1.0,9.982,9.973,138.38772907]
["bitfinex","SOLUSD",1672607215799,1.0,9.982,9.9731,63.09772907]
["bitfinex","SOLUSD",1672607216013,1.0,9.982,9.9732,72.71]
["bitfinex","SOLUSD",1672607216549,1.0,9.982,9.9733,63.09772907]
["bitfinex","SOLUSD",1672607216735,24.9807,9.982,9.9734,67.39]
["bitfinex","SOLUSD",1672607217159,24.9807,9.982,9.9735,63.09772907]
["bitfinex","SOLUSD",1672607217380,23.9807,9.9819,9.9736,64.82]
["bitfinex","SOLUSD",1672607217995,23.9807,9.9818,9.9736,64.82]
["bitfinex","SOLUSD",1672607222532,23.9807,9.9818,9.9737,40.0]
["bitfinex","SOLUSD",1672607222736,23.9807,9.9818,9.9738,55.56]
["bitfinex","SOLUSD",1672607222952,23.9807,9.9818,9.9739,40.0]
["bitfinex","SOLUSD",1672607223167,23.9807,9.9818,9.974,56.7]
["bitfinex","SOLUSD",1672607223999,23.9807,9.9818,9.9738,57.07]
["bitfinex","SOLUSD",1672607224209,23.9807,9.9818,9.9736,57.09]
["bitfinex","SOLUSD",1672607224426,24.8696,9.9817,9.9736,57.09]
["bitfinex","SOLUSD",1672607230319,24.8696,9.9817,9.9737,40.0]
["bitfinex","SOLUSD",1672607230530,24.8696,9.9817,9.9738,59.81]
["bitfinex","SOLUSD",1672607230853,24.8696,9.9817,9.9737,40.0]
["bitfinex","SOLUSD",1672607231052,48.2702,9.9816,9.9738,60.1]
["bitfinex","SOLUSD",1672607232424,48.2702,9.9816,9.9737,65.14]
["bitfinex","SOLUSD",1672607232751,48.2702,9.9816,9.9737,128.23772907]
["bitfinex","SOLUSD",1672607239681,48.2702,9.9816,9.9738,40.0]
["bitfinex","SOLUSD",1672607239883,48.2702,9.9816,9.9739,69.4]
["bitfinex","SOLUSD",1672607240091,48.2702,9.9816,9.974,40.0]
["bitfinex","SOLUSD",1672607240315,48.2702,9.9816,9.9742,40.0]
["bitfinex","SOLUSD",1672607240629,48.2702,9.9816,9.9743,74.27]
["bitfinex","SOLUSD",1672607240950,48.2702,9.9816,9.9744,40.0]
["bitfinex","SOLUSD",1672607241139,48.2702,9.9816,9.9745,75.28]
["bitfinex","SOLUSD",1672607241556,48.2702,9.9816,9.9746,40.0]
["bitfinex","SOLUSD",1672607241767,48.2702,9.9816,9.9747,75.28]
["bitfinex","SOLUSD",1672607241975,48.2702,9.9816,9.9745,75.28]
["bitfinex","SOLUSD",1672607242305,48.2702,9.9816,9.9744,75.28]
["bitfinex","SOLUSD",1672607243763,40.0,9.9815,9.9744,75.28]
["bitfinex","SOLUSD",1672607245652,48.2702,9.9816,9.9744,75.28]
["bitfinex","SOLUSD",1672607245858,48.2702,9.9816,9.9744,138.37772907]
["bitfinex","SOLUSD",1672607247444,40.0,9.9815,9.9744,138.37772907]
["bitfinex","SOLUSD",1672607248405,40.0,9.9815,9.9744,63.09772907]
["bitfinex","SOLUSD",1672607248613,40.0,9.9815,9.9745,75.28]
["bitfinex","SOLUSD",1672607255222,75.23,9.9814,9.9713,24.1208]
["bitfinex","SOLUSD",1672607255432,98.9176,9.9814,9.9713,24.1208]
["bitfinex","SOLUSD",1672607255740,40.0,9.9813,9.9713,24.1208]
["bitfinex","SOLUSD",1672607255957,40.0,9.9811,9.9713,24.1208]
["bitfinex","SOLUSD",1672607256267,40.0,9.9809,9.9713,24.1208]
["bitfinex","SOLUSD",1672607256495,40.0,9.9807,9.9713,24.1208]
["bitfinex","SOLUSD",1672607256695,40.0,9.9805,9.9713,24.1208]
["bitfinex","SOLUSD",1672607256907,75.23,9.9804,9.9713,24.1208]
["bitfinex","SOLUSD",1672607257111,40.0,9.9803,9.9713,24.1208]
["bitfinex","SOLUSD",1672607257320,40.0,9.9801,9.9713,24.1208]
["bitfinex","SOLUSD",1672607257548,40.0,9.9799,9.9713,24.1208]
["bitfinex","SOLUSD",1672607257765,75.24,9.9798,9.9713,24.1208]
["bitfinex","SOLUSD",1672607258071,40.0,9.9797,9.9713,24.1208]
["bitfinex","SOLUSD",1672607258270,40.0,9.9795,9.9713,24.1208]
["bitfinex","SOLUSD",1672607258489,40.0,9.9795,9.9714,61.77]
["bitfinex","SOLUSD",1672607259651,64.9821,9.9795,9.9714,61.77]
["bitfinex","SOLUSD",1672607260575,64.9821,9.9795,9.9715,40.0]
["bitfinex","SOLUSD",1672607260808,64.9821,9.9795,9.9716,65.3]
["bitfinex","SOLUSD",1672607260992,64.9821,9.9795,9.9714,68.19]
["bitfinex","SOLUSD",1672607273088,24.9821,9.9795,9.9714,68.19]
["bitfinex","SOLUSD",1672607276049,24.9821,9.9795,9.9715,40.0]
["bitfinex","SOLUSD",1672607276362,24.9821,9.9795,9.9717,40.0]
["bitfinex","SOLUSD",1672607276549,24.9821,9.9795,9.9719,40.0]
["bitfinex","SOLUSD",1672607276760,24.9821,9.9795,9.972,75.3]
["bitfinex","SOLUSD",1672607277189,24.9821,9.9795,9.9716,75.3]
["bitfinex","SOLUSD",1672607277404,24.9821,9.9795,9.9717,40.0]
["bitfinex","SOLUSD",1672607277619,24.9821,9.9795,9.9719,40.0]
["bitfinex","SOLUSD",1672607277929,24.9821,9.9795,9.972,75.3]
["bitfinex","SOLUSD",1672607278345,24.9821,9.9795,9.9714,75.3]
["bitfinex","SOLUSD",1672607278755,24.9821,9.9795,9.9715,40.0]
["bitfinex","SOLUSD",1672607278966,24.9821,9.9795,9.9717,40.0]
["bitfinex","SOLUSD",1672607279931,24.9821,9.9795,9.9716,75.3]
["bitfinex","SOLUSD",1672607280138,24.9821,9.9795,9.9715,40.0]
["bitfinex","SOLUSD",1672607280348,24.9821,9.9795,9.9716,72.22]
["bitfinex","SOLUSD",1672607280551,24.9821,9.9795,9.9714,72.22]
["bitfinex","SOLUSD",1672607282751,24.9821,9.9795,9.9713,24.1208]
["bitfinex","SOLUSD",1672607283509,24.9821,9.9795,9.9714,64.24]
["bitfinex","SOLUSD",1672607295905,40.0,9.9794,9.9713,24.1208]
["bitfinex","SOLUSD",1672607296309,115.24,9.9794,9.9713,24.1208]
["bitfinex","SOLUSD",1672607296959,139.2868,9.9794,9.9713,24.1208]
["bitfinex","SOLUSD",1672607317029,139.2868,9.9794,9.9676,40.0]
["bitfinex","SOLUSD",1672607317030,163.6238,9.9704,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607317241,95.31,9.9703,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607317668,285.42662736,9.9702,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607317868,95.31,9.9701,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607318085,40.0,9.97,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607318298,95.31,9.9699,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607318510,40.0,9.9698,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607318720,95.31,9.9697,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607318939,176.91180399,9.9697,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607319153,81.60180399,9.9696,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607319362,95.31,9.9695,9.9544,521.44190358]
["bitfinex","SOLUSD",1672607319563,40.0,9.9694,9.9523,16.06]
["bitfinex","SOLUSD",1672607319777,40.0,9.9692,9.9524,40.0]
["bitfinex","SOLUSD",1672607319984,75.32,9.9691,9.9525,11.59]
["bitfinex","SOLUSD",1672607320188,144.57752356,9.9691,9.9525,11.59]
["bitfinex","SOLUSD",1672607320396,144.57752356,9.9691,9.9522,114.3755]
["bitfinex","SOLUSD",1672607320397,40.0,9.9689,9.9524,40.0]
["bitfinex","SOLUSD",1672607320718,95.32,9.9688,9.9525,11.59]
["bitfinex","SOLUSD",1672607320923,40.0,9.9687,9.9525,11.59]
["bitfinex","SOLUSD",1672607321154,75.32,9.9686,9.9525,11.59]
["bitfinex","SOLUSD",1672607321362,60.0,9.9685,9.9524,40.0]
["bitfinex","SOLUSD",1672607321571,75.32,9.9684,9.9526,40.0]
["bitfinex","SOLUSD",1672607321784,40.0,9.9682,9.9526,40.0]
["bitfinex","SOLUSD",1672607321994,95.32,9.9681,9.9526,40.0]
["bitfinex","SOLUSD",1672607322187,47.8433,9.9681,9.9526,339.6]
["bitfinex","SOLUSD",1672607322392,47.8433,9.9681,9.9529,40.0]
["bitfinex","SOLUSD",1672607322616,47.8433,9.9681,9.9531,18.05275]
["bitfinex","SOLUSD",1672607322827,216.9663,9.9752,9.9532,20.0]
["bitfinex","SOLUSD",1672607323040,40.0,9.975,9.9535,299.6]
["bitfinex","SOLUSD",1672607323249,95.27,9.9749,9.9537,18.05166]
["bitfinex","SOLUSD",1672607323460,40.0,9.9748,9.9538,40.0]
["bitfinex","SOLUSD",1672607323657,75.28,9.9747,9.954,18.05111]
["bitfinex","SOLUSD",1672607323868,40.0,9.9746,9.9542,299.6]
["bitfinex","SOLUSD",1672607324087,75.28,9.9745,9.9544,40.0]
["bitfinex","SOLUSD",1672607324416,70.8664,9.9745,9.9546,40.0]
["bitfinex","SOLUSD",1672607324604,75.28,9.9744,9.9547,38.04984]
["bitfinex","SOLUSD",1672607324820,75.28,9.9744,9.955,40.0]
["bitfinex","SOLUSD",1672607324821,70.8664,9.9744,9.955,40.0]
["bitfinex","SOLUSD",1672607325032,749.93622179,9.9743,9.9552,18.04894]
["bitfinex","SOLUSD",1672607325359,728.84062757,9.9742,9.9553,60.0]
["bitfinex","SOLUSD",1672607325666,60.0,9.9741,9.9554,18.04858]
["bitfinex","SOLUSD",1672607325989,40.0,9.9739,9.9555,63.183]
["bitfinex","SOLUSD",1672607326299,20.0,9.9738,9.9556,58.04821]
["bitfinex","SOLUSD",1672607326615,40.0,9.9736,9.9558,40.0]
["bitfinex","SOLUSD",1672607326820,20.0,9.9735,9.9559,49.21767]
["bitfinex","SOLUSD",1672607327145,20.0,9.9735,9.956,58.04749]
["bitfinex","SOLUSD",1672607327354,40.0,9.9734,9.9562,40.0]
["bitfinex","SOLUSD",1672607327553,20.0,9.9733,9.9563,34.23]
["bitfinex","SOLUSD",1672607327751,20.0,9.9733,9.9564,40.0]
["bitfinex","SOLUSD",1672607327963,40.0,9.9732,9.9565,16.73]
["bitfinex","SOLUSD",1672607328189,40.0,9.9732,9.9567,40.0]
["bitfinex","SOLUSD",1672607328409,40.0,9.9732,9.9569,40.0]
["bitfinex","SOLUSD",1672607328622,40.0,9.973,9.957,20.17]
["bitfinex","SOLUSD",1672607328837,40.0,9.9728,9.9571,60.0]
["bitfinex","SOLUSD",1672607329164,75.29,9.9727,9.9573,40.0]
["bitfinex","SOLUSD",1672607329385,40.0,9.9726,9.9575,40.0]
["bitfinex","SOLUSD",1672607329574,40.0,9.9724,9.9576,44.74]
["bitfinex","SOLUSD",1672607329777,40.0,9.9722,9.9577,40.0]
["bitfinex","SOLUSD",1672607329997,75.3,9.9721,9.9578,25.0]
["bitfinex","SOLUSD",1672607330236,40.0,9.972,9.9579,60.0]
["bitfinex","SOLUSD",1672607330420,75.3,9.9719,9.9581,40.0]
["bitfinex","SOLUSD",1672607330741,40.0,9.9718,9.9583,40.0]
["bitfinex","SOLUSD",1672607330947,40.0,9.9716,9.9584,47.68]
["bitfinex","SOLUSD",1672607331165,75.3,9.9715,9.9585,40.0]
["bitfinex","SOLUSD",1672607331479,40.0,9.9714,9.9587,40.0]
["bitfinex","SOLUSD",1672607331687,75.3,9.9713,9.9588,29.06]
["bitfinex","SOLUSD",1672607331882,40.0,9.9712,9.9589,60.0]
["bitfinex","SOLUSD",1672607332215,40.0,9.971,9.9591,40.0]
["bitfinex","SOLUSD",1672607332421,40.0,9.9708,9.9593,40.0]
["bitfinex","SOLUSD",1672607332614,75.31,9.9707,9.9595,40.0]
["bitfinex","SOLUSD",1672607332830,40.0,9.9706,9.9596,30.26]
["bitfinex","SOLUSD",1672607333040,40.0,9.9704,9.9597,40.0]
["bitfinex","SOLUSD",1672607333250,40.0,9.9702,9.9598,31.06]
["bitfinex","SOLUSD",1672607333467,75.31,9.9701,9.9594,31.61]
["bitfinex","SOLUSD",1672607333668,40.0,9.97,9.9594,31.61]
["bitfinex","SOLUSD",1672607333883,40.0,9.9698,9.9594,31.61]
["bitfinex","SOLUSD",1672607334110,75.31,9.9697,9.9594,31.61]
["bitfinex","SOLUSD",1672607334421,40.0,9.9696,9.959,32.38]
["bitfinex","SOLUSD",1672607334617,40.0,9.9694,9.9591,40.0]
["bitfinex","SOLUSD",1672607334822,40.0,9.9692,9.9591,40.0]
["bitfinex","SOLUSD",1672607335058,75.32,9.9691,9.9591,40.0]
["bitfinex","SOLUSD",1672607335266,40.0,9.969,9.9591,40.0]
["bitfinex","SOLUSD",1672607335473,75.32,9.9689,9.9591,40.0]
["bitfinex","SOLUSD",1672607335680,40.0,9.9688,9.9591,40.0]
["bitfinex","SOLUSD",1672607335888,40.0,9.9686,9.9591,40.0]
["bitfinex","SOLUSD",1672607336097,75.32,9.9685,9.9591,40.0]
["bitfinex","SOLUSD",1672607336429,75.32,9.9685,9.959,32.38]
["bitfinex","SOLUSD",1672607336958,40.0,9.9684,9.959,32.38]
["bitfinex","SOLUSD",1672607337138,75.32,9.9683,9.9589,20.0]
["bitfinex","SOLUSD",1672607337353,40.0,9.9682,9.9589,20.0]
["bitfinex","SOLUSD",1672607337573,75.33,9.9681,9.9589,20.0]
["bitfinex","SOLUSD",1672607337870,40.0,9.968,9.959,40.0]
["bitfinex","SOLUSD",1672607338088,40.0,9.9678,9.9589,20.0]
["bitfinex","SOLUSD",1672607338312,75.33,9.9677,9.959,36.16]
["bitfinex","SOLUSD",1672607338507,75.33,9.9677,9.9591,40.0]
["bitfinex","SOLUSD",1672607338726,40.0,9.9676,9.9589,20.0]
["bitfinex","SOLUSD",1672607339048,40.0,9.9676,9.959,40.0]
["bitfinex","SOLUSD",1672607339666,40.0,9.9678,9.959,40.0]
["bitfinex","SOLUSD",1672607340289,75.33,9.9679,9.959,40.0]
["bitfinex","SOLUSD",1672607340523,75.33,9.9681,9.959,40.0]
["bitfinex","SOLUSD",1672607340699,75.32,9.9685,9.959,40.0]
["bitfinex","SOLUSD",1672607341228,40.0,9.9684,9.959,40.0]
["bitfinex","SOLUSD",1672607341435,75.32,9.9683,9.959,40.0]
["bitfinex","SOLUSD",1672607342297,75.32,9.9685,9.959,40.0]
["bitfinex","SOLUSD",1672607342517,75.32,9.9687,9.959,40.0]
["bitfinex","SOLUSD",1672607342914,40.0,9.9686,9.959,40.0]
["bitfinex","SOLUSD",1672607343123,75.32,9.9685,9.959,40.0]
["bitfinex","SOLUSD",1672607343328,40.0,9.9684,9.959,40.0]
["bitfinex","SOLUSD",1672607343551,75.32,9.9683,9.959,40.0]
["bitfinex","SOLUSD",1672607343768,75.32,9.9683,9.9589,20.0]
["bitfinex","SOLUSD",1672607343981,40.0,9.9682,9.9589,20.0]
["bitfinex","SOLUSD",1672607344201,40.0,9.968,9.959,40.0]
["bitfinex","SOLUSD",1672607344395,75.33,9.9679,9.959,40.0]
["bitfinex","SOLUSD",1672607345013,40.0,9.9678,9.959,40.0]
["bitfinex","SOLUSD",1672607345659,75.33,9.9681,9.959,40.0]
["bitfinex","SOLUSD",1672607346086,75.32,9.9683,9.959,40.0]
["bitfinex","SOLUSD",1672607347235,40.0,9.9682,9.959,40.0]
["bitfinex","SOLUSD",1672607347426,75.33,9.9681,9.9591,20.0]
["bitfinex","SOLUSD",1672607349746,40.0,9.9684,9.9591,20.0]
["bitfinex","SOLUSD",1672607349960,75.32,9.9683,9.9591,20.0]
["bitfinex","SOLUSD",1672607350583,40.0,9.9682,9.9591,20.0]
["bitfinex","SOLUSD",1672607350786,75.33,9.9681,9.9592,117.5009]
["bitfinex","SOLUSD",1672607350992,40.0,9.968,9.9592,117.5009]
["bitfinex","SOLUSD",1672607351210,40.0,9.9678,9.9592,117.5009]
["bitfinex","SOLUSD",1672607351434,40.0,9.9676,9.9592,117.5009]
["bitfinex","SOLUSD",1672607354254,40.0,9.9678,9.9592,117.5009]
["bitfinex","SOLUSD",1672607355506,40.0,9.9676,9.9592,117.5009]
["bitfinex","SOLUSD",1672607357616,40.0,9.9674,9.9592,117.5009]
["bitfinex","SOLUSD",1672607357835,40.0,9.9672,9.9592,117.5009]
["bitfinex","SOLUSD",1672607358137,75.33,9.9671,9.9592,117.5009]
["bitfinex","SOLUSD",1672607358347,40.0,9.967,9.9592,117.5009]
["bitfinex","SOLUSD",1672607359721,40.0,9.9672,9.9592,117.5009]
["bitfinex","SOLUSD",1672607359920,75.33,9.9677,9.9592,117.5009]
["bitfinex","SOLUSD",1672607360126,40.0,9.9676,9.9592,117.5009]
["bitfinex","SOLUSD",1672607362547,40.0,9.9676,9.9593,40.0]
["bitfinex","SOLUSD",1672607363182,75.32,9.9687,9.9593,40.0]
["bitfinex","SOLUSD",1672607364770,75.31,9.9695,9.9593,40.0]
["bitfinex","SOLUSD",1672607364979,75.32,9.9693,9.9593,40.0]
["bitfinex","SOLUSD",1672607365511,75.32,9.9693,9.9593,63.4763]
["bitfinex","SOLUSD",1672607366859,75.32,9.9693,9.9595,40.0]
["bitfinex","SOLUSD",1672607367285,75.32,9.9694,9.9595,40.0]
["bitfinex","SOLUSD",1672607367495,40.0,9.9693,9.9597,40.0]
["bitfinex","SOLUSD",1672607367703,75.32,9.9692,9.9597,40.0]
["bitfinex","SOLUSD",1672607367925,40.0,9.9691,9.9596,142.5734]
["bitfinex","SOLUSD",1672607368122,40.0,9.9691,9.9597,142.5734]
["bitfinex","SOLUSD",1672607368336,40.0,9.9691,9.9598,40.0]
["bitfinex","SOLUSD",1672607368554,75.32,9.969,9.9598,40.0]
["bitfinex","SOLUSD",1672607368762,75.32,9.969,9.9599,23.1011]
["bitfinex","SOLUSD",1672607368978,40.0,9.9691,9.96,40.0]
["bitfinex","SOLUSD",1672607369510,75.32,9.969,9.96,63.1011]
["bitfinex","SOLUSD",1672607369922,40.0,9.9692,9.96,63.1011]
["bitfinex","SOLUSD",1672607370133,40.0,9.969,9.96,63.1011]
["bitfinex","SOLUSD",1672607370331,75.32,9.9689,9.96,23.1011]
["bitfinex","SOLUSD",1672607370545,40.0,9.9688,9.96,23.1011]
["bitfinex","SOLUSD",1672607370763,40.0,9.9686,9.9601,22.8938]
["bitfinex","SOLUSD",1672607370982,75.32,9.9685,9.9602,40.0]
["bitfinex","SOLUSD",1672607371300,75.3,9.9715,9.9602,40.0]
["bitfinex","SOLUSD",1672607371510,24.4636,9.9692,9.9604,40.0]
["bitfinex","SOLUSD",1672607371924,24.4636,9.9692,9.9606,40.0]
["bitfinex","SOLUSD",1672607372437,24.4636,9.9692,9.9606,62.8938]
["bitfinex","SOLUSD",1672607373930,24.4636,9.9692,9.9608,40.0]
["bitfinex","SOLUSD",1672607374329,24.4636,9.9692,9.9609,15.80730786]
["bitfinex","SOLUSD",1672607374867,24.4636,9.9692,9.9608,40.0]
["bitfinex","SOLUSD",1672607375493,24.4636,9.9692,9.9608,62.7843]
["bitfinex","SOLUSD",1672607380239,24.9691,9.9691,9.961,40.0]
["bitfinex","SOLUSD",1672607380973,24.9691,9.9691,9.961,64.0758]
["bitfinex","SOLUSD",1672607389271,40.0,9.969,9.961,24.0758]
["bitfinex","SOLUSD",1672607391476,24.9691,9.9691,9.9611,40.0]
["bitfinex","SOLUSD",1672607391891,24.9691,9.9691,9.9611,64.4474]
["bitfinex","SOLUSD",1672607392643,24.9691,9.9691,9.9611,24.4474]
["bitfinex","SOLUSD",1672607393910,75.32,9.969,9.9611,24.4474]
["bitfinex","SOLUSD",1672607394221,40.0,9.9689,9.9611,24.4474]
["bitfinex","SOLUSD",1672607394431,75.32,9.9688,9.9611,24.4474]
["bitfinex","SOLUSD",1672607394632,40.0,9.9687,9.9611,24.4474]
["bitfinex","SOLUSD",1672607394828,40.0,9.9685,9.9611,24.4474]
["bitfinex","SOLUSD",1672607395691,75.32,9.9686,9.9611,24.4474]
["bitfinex","SOLUSD",1672607395882,75.32,9.9689,9.9611,24.4474]
["bitfinex","SOLUSD",1672607396092,22.533,9.969,9.9611,24.4474]
["bitfinex","SOLUSD",1672607402631,22.533,9.969,9.9612,40.0]
["bitfinex","SOLUSD",1672607406618,40.0,9.9689,9.9611,24.4474]
["bitfinex","SOLUSD",1672607407021,115.32,9.9689,9.9611,24.4474]
["bitfinex","SOLUSD",1672607407968,75.32,9.9689,9.9611,24.4474]
["bitfinex","SOLUSD",1672607408193,22.533,9.969,9.9611,24.4474]
["bitfinex","SOLUSD",1672607408388,22.533,9.969,9.9612,40.0]
["bitfinex","SOLUSD",1672607414271,22.533,9.969,9.9611,24.4474]
["bitfinex","SOLUSD",1672607415983,22.533,9.969,9.9612,40.0]
["bitfinex","SOLUSD",1672607417447,22.533,9.969,9.9612,90.63407379]
["bitfinex","SOLUSD",1672607421861,148.31364309,9.9794,9.9612,90.63407379]
["bitfinex","SOLUSD",1672607421862,74.90870247,9.9852,9.9636,299.6]
["bitfinex","SOLUSD",1672607422175,449.52505439,9.9928,9.9613,164.13639745]
["bitfinex","SOLUSD",1672607422176,23.0897,9.9793,9.9652,299.6]
["bitfinex","SOLUSD",1672607422391,24.0868,9.9811,9.9654,40.0]
["bitfinex","SOLUSD",1672607422579,47.1765,9.981,9.9655,20.0]
["bitfinex","SOLUSD",1672607422789,164.8568,9.9809,9.9657,299.6]
["bitfinex","SOLUSD",1672607423019,164.8568,9.9808,9.9658,25.199]
["bitfinex","SOLUSD",1672607423227,47.1765,9.9807,9.9659,40.0]
["bitfinex","SOLUSD",1672607423441,47.1765,9.9807,9.966,31.78]
["bitfinex","SOLUSD",1672607423651,47.1765,9.9807,9.9661,40.0]
["bitfinex","SOLUSD",1672607423843,47.1765,9.9806,9.9662,37.15]
["bitfinex","SOLUSD",1672607424055,47.1765,9.9806,9.9663,40.0]
["bitfinex","SOLUSD",1672607424263,47.1765,9.9806,9.9665,40.0]
["bitfinex","SOLUSD",1672607424472,46.6255,9.9805,9.9666,44.53]
["bitfinex","SOLUSD",1672607424794,46.6255,9.9805,9.9667,40.0]
["bitfinex","SOLUSD",1672607425003,46.6255,9.9804,9.9668,47.98]
["bitfinex","SOLUSD",1672607425215,46.6255,9.9804,9.9669,40.0]
["bitfinex","SOLUSD",1672607425424,46.6255,9.9804,9.9671,40.0]
["bitfinex","SOLUSD",1672607425641,46.6255,9.9803,9.9673,40.0]
["bitfinex","SOLUSD",1672607425834,46.6255,9.9803,9.9674,54.72]
["bitfinex","SOLUSD",1672607426046,46.6255,9.9803,9.9675,40.0]
["bitfinex","SOLUSD",1672607426263,46.6255,9.9802,9.9677,40.0]
["bitfinex","SOLUSD",1672607426474,46.6255,9.9802,9.9678,61.63]
["bitfinex","SOLUSD",1672607426678,46.6255,9.9802,9.9679,40.0]
["bitfinex","SOLUSD",1672607426894,46.6255,9.9801,9.9681,40.0]
["bitfinex","SOLUSD",1672607427109,46.6255,9.9801,9.9683,40.0]
["bitfinex","SOLUSD",1672607427321,46.6255,9.9801,9.9684,20.0]
["bitfinex","SOLUSD",1672607427528,48.1028,9.98,9.9685,40.0]
["bitfinex","SOLUSD",1672607427735,48.1028,9.98,9.9686,20.0]
["bitfinex","SOLUSD",1672607427952,48.1028,9.98,9.9687,40.0]
["bitfinex","SOLUSD",1672607428148,48.1028,9.9799,9.9689,40.0]
["bitfinex","SOLUSD",1672607428383,48.1028,9.9799,9.969,177.8467]
["bitfinex","SOLUSD",1672607428569,48.1028,9.9799,9.9691,40.0]
["bitfinex","SOLUSD",1672607428791,48.1028,9.9799,9.9693,40.0]
["bitfinex","SOLUSD",1672607428996,48.1028,9.9798,9.9693,40.0]
["bitfinex","SOLUSD",1672607429205,48.1028,9.9798,9.9695,20.51673096]
["bitfinex","SOLUSD",1672607429523,48.1028,9.9798,9.9696,257.91807968]
["bitfinex","SOLUSD",1672607429736,48.1028,9.9798,9.9697,40.0]
["bitfinex","SOLUSD",1672607429954,48.1028,9.9798,9.9697,297.91807968]
["bitfinex","SOLUSD",1672607430144,48.1028,9.9798,9.9699,40.0]
["bitfinex","SOLUSD",1672607430360,24.0194,9.9797,9.9699,40.0]
["bitfinex","SOLUSD",1672607430575,24.0194,9.9797,9.97,257.91807968]
["bitfinex","SOLUSD",1672607430892,24.0194,9.9797,9.9701,297.91807968]
["bitfinex","SOLUSD",1672607431108,24.2245,9.9796,9.9701,297.91807968]
["bitfinex","SOLUSD",1672607431307,24.2245,9.9796,9.9703,40.0]
["bitfinex","SOLUSD",1672607431723,24.2245,9.9796,9.9705,40.0]
["bitfinex","SOLUSD",1672607432271,24.2245,9.9796,9.9707,40.0]
["bitfinex","SOLUSD",1672607432673,24.2245,9.9796,9.9708,257.91807968]
["bitfinex","SOLUSD",1672607432887,24.2245,9.9796,9.9709,40.0]
["bitfinex","SOLUSD",1672607433123,24.2245,9.9796,9.9709,297.91807968]
["bitfinex","SOLUSD",1672607433302,24.2245,9.9796,9.9711,40.0]
["bitfinex","SOLUSD",1672607433722,24.2245,9.9796,9.9713,40.0]
["bitfinex","SOLUSD",1672607434159,24.2245,9.9796,9.9715,40.0]
["bitfinex","SOLUSD",1672607434358,75.2,9.9852,9.9717,40.0]
["bitfinex","SOLUSD",1672607434580,259.2297,9.9941,9.9717,40.0]
["bitfinex","SOLUSD",1672607434787,40.0,9.9939,9.9719,40.0]
["bitfinex","SOLUSD",1672607434999,40.0,9.9937,9.9721,40.0]
["bitfinex","SOLUSD",1672607435202,75.13,9.9936,9.9721,40.0]
["bitfinex","SOLUSD",1672607435422,75.13,9.9936,9.9723,40.0]
["bitfinex","SOLUSD",1672607435423,40.0,9.9935,9.9723,40.0]
["bitfinex","SOLUSD",1672607435736,40.0,9.9933,9.9725,40.0]
["bitfinex","SOLUSD",1672607435951,40.0,9.9931,9.9725,40.0]
["bitfinex","SOLUSD",1672607436135,75.14,9.993,9.9727,40.0]
["bitfinex","SOLUSD",1672607436346,40.0,9.9929,9.9729,40.0]
["bitfinex","SOLUSD",1672607436558,40.0,9.9927,9.9729,40.0]
["bitfinex","SOLUSD",1672607436764,40.0,9.9925,9.9731,40.0]
["bitfinex","SOLUSD",1672607436989,75.14,9.9924,9.9731,40.0]
["bitfinex","SOLUSD",1672607437203,40.0,9.9923,9.9733,40.0]
["bitfinex","SOLUSD",1672607437394,40.0,9.9921,9.9734,20.0]
["bitfinex","SOLUSD",1672607437605,75.15,9.992,9.9735,40.0]
["bitfinex","SOLUSD",1672607437833,75.15,9.992,9.9737,40.0]
["bitfinex","SOLUSD",1672607437834,40.0,9.9919,9.9737,40.0]
["bitfinex","SOLUSD",1672607438047,75.15,9.9918,9.9738,20.0]
["bitfinex","SOLUSD",1672607438370,40.0,9.9917,9.9739,40.0]
["bitfinex","SOLUSD",1672607438574,40.0,9.9915,9.9739,204.3219]
["bitfinex","SOLUSD",1672607438788,40.0,9.9913,9.9741,40.0]
["bitfinex","SOLUSD",1672607438980,75.15,9.9912,9.9743,40.0]
["bitfinex","SOLUSD",1672607439317,40.0,9.9911,9.9745,40.0]
["bitfinex","SOLUSD",1672607439641,40.0,9.9909,9.9747,40.0]
["bitfinex","SOLUSD",1672607439817,40.0,9.9907,9.9748,20.0]
["bitfinex","SOLUSD",1672607440030,40.0,9.9905,9.9749,40.0]
["bitfinex","SOLUSD",1672607440354,40.0,9.9903,9.9751,40.0]
["bitfinex","SOLUSD",1672607440566,75.16,9.9902,9.9751,40.0]
["bitfinex","SOLUSD",1672607440882,40.0,9.9901,9.9753,40.0]
["bitfinex","SOLUSD",1672607441078,40.0,9.9899,9.9753,40.0]
["bitfinex","SOLUSD",1672607441284,75.16,9.9898,9.9755,40.0]
["bitfinex","SOLUSD",1672607441499,40.0,9.9897,9.9755,40.0]
["bitfinex","SOLUSD",1672607441709,75.16,9.9896,9.9757,40.0]
["bitfinex","SOLUSD",1672607441924,40.0,9.9895,9.9759,40.0]
["bitfinex","SOLUSD",1672607442144,40.0,9.9893,9.9759,40.0]
["bitfinex","SOLUSD",1672607442459,40.0,9.9891,9.9761,40.0]
["bitfinex","SOLUSD",1672607442669,40.0,9.9889,9.9761,40.0]
["bitfinex","SOLUSD",1672607442867,75.17,9.9888,9.9763,40.0]
["bitfinex","SOLUSD",1672607443073,40.0,9.9887,9.9763,40.0]
["bitfinex","SOLUSD",1672607443293,40.0,9.9885,9.9764,20.0]
["bitfinex","SOLUSD",1672607443505,75.17,9.9884,9.9765,40.0]
["bitfinex","SOLUSD",1672607443703,40.0,9.9883,9.9766,20.0]
["bitfinex","SOLUSD",1672607443916,40.0,9.9881,9.9766,20.0]
["bitfinex","SOLUSD",1672607444126,75.18,9.988,9.9767,40.0]
["bitfinex","SOLUSD",1672607444350,40.0,9.9879,9.9768,20.0]
["bitfinex","SOLUSD",1672607444542,40.0,9.9877,9.9768,20.0]
["bitfinex","SOLUSD",1672607444756,75.18,9.9876,9.9768,20.0]
["bitfinex","SOLUSD",1672607444967,40.0,9.9875,9.9768,20.0]
["bitfinex","SOLUSD",1672607445184,40.0,9.9873,9.9768,20.0]
["bitfinex","SOLUSD",1672607445395,40.0,9.9871,9.977,40.0]
["bitfinex","SOLUSD",1672607445596,75.18,9.987,9.977,40.0]
["bitfinex","SOLUSD",1672607445806,40.0,9.9869,9.9771,20.0]
["bitfinex","SOLUSD",1672607446033,40.0,9.9867,9.9771,20.0]
["bitfinex","SOLUSD",1672607446247,75.19,9.9866,9.9771,20.0]
["bitfinex","SOLUSD",1672607446456,40.0,9.9865,9.9771,20.0]
["bitfinex","SOLUSD",1672607446654,40.0,9.9863,9.9771,20.0]
["bitfinex","SOLUSD",1672607446858,40.0,9.9861,9.9771,20.0]
["bitfinex","SOLUSD",1672607447069,75.19,9.986,9.9771,20.0]
["bitfinex","SOLUSD",1672607447280,40.0,9.9859,9.9771,20.0]
["bitfinex","SOLUSD",1672607447913,40.0,9.9859,9.9772,40.0]
["bitfinex","SOLUSD",1672607448330,40.0,9.9859,9.9773,20.0]
["bitfinex","SOLUSD",1672607450009,40.0,9.9861,9.9774,40.0]
["bitfinex","SOLUSD",1672607450426,40.0,9.9861,9.9776,40.0]
["bitfinex","SOLUSD",1672607450661,40.0,9.9861,9.9776,78.29]
["bitfinex","SOLUSD",1672607450850,40.0,9.9861,9.9777,20.0]
["bitfinex","SOLUSD",1672607451711,1.0,9.978,9.9777,20.0]
["bitfinex","SOLUSD",1672607452969,1.0,9.978,9.9777,91.56989869]
["bitfinex","SOLUSD",1672607454025,1.0,9.978,9.9778,40.0]
["bitfinex","SOLUSD",1672607454430,1.0,9.978,9.9779,20.0]
["bitfinex","SOLUSD",1672607455381,1.0,9.978,9.9778,20.0]
["bitfinex","SOLUSD",1672607458125,1.0,9.978,9.9779,40.0]
["bitfinex","SOLUSD",1672607458312,1.0,9.978,9.9779,60.0]
["bitfinex","SOLUSD",1672607458524,1.0,9.978,9.9779,20.0]
["bitfinex","SOLUSD",1672607461379,1.0,9.978,9.9779,60.0]
["bitfinex","SOLUSD",1672607462210,1.0,9.978,9.9779,20.0]
["bitfinex","SOLUSD",1672607463905,1.0,9.978,9.9779,60.0]
["bitfinex","SOLUSD",1672607468434,1.0,9.978,9.9779,131.56989869]
["bitfinex","SOLUSD",1672607468621,1.0,9.978,9.9779,201.09400453]
["bitfinex","SOLUSD",1672607474605,75.19,9.9854,9.9779,201.09400453]
["bitfinex","SOLUSD",1672607474606,75.18,9.988,9.9779,201.09400453]
["bitfinex","SOLUSD",1672607474818,22.706,9.9883,9.9782,1.0]
["bitfinex","SOLUSD",1672607475026,23.2991,9.9866,9.9781,40.0]
["bitfinex","SOLUSD",1672607475249,23.2991,9.9866,9.9783,69.52410584]
["bitfinex","SOLUSD",1672607475451,23.2991,9.9866,9.9785,40.0]
["bitfinex","SOLUSD",1672607475662,23.2991,9.9865,9.9785,40.0]
["bitfinex","SOLUSD",1672607475891,23.2991,9.9865,9.9786,161.09400453]
["bitfinex","SOLUSD",1672607476091,23.2991,9.9865,9.9787,40.0]
["bitfinex","SOLUSD",1672607476315,23.8625,9.9873,9.9789,40.0]
["bitfinex","SOLUSD",1672607476316,24.4679,9.9864,9.9789,40.0]
["bitfinex","SOLUSD",1672607476515,24.4679,9.9864,9.979,20.0]
["bitfinex","SOLUSD",1672607476711,24.4679,9.9864,9.9791,40.0]
["bitfinex","SOLUSD",1672607476929,24.4679,9.9863,9.9793,40.0]
["bitfinex","SOLUSD",1672607477368,24.4679,9.9863,9.9795,40.0]
["bitfinex","SOLUSD",1672607477680,24.4679,9.9862,9.9796,141.09400453]
["bitfinex","SOLUSD",1672607477875,24.4679,9.9862,9.9797,40.0]
["bitfinex","SOLUSD",1672607478086,24.4679,9.9862,9.9797,181.09400453]
["bitfinex","SOLUSD",1672607478292,24.4679,9.9862,9.9799,40.0]
["bitfinex","SOLUSD",1672607478525,40.0,9.9879,9.9799,40.0]
["bitfinex","SOLUSD",1672607478526,24.4679,9.9861,9.9799,40.0]
["bitfinex","SOLUSD",1672607478731,24.4679,9.9861,9.9799,111.56989869]
["bitfinex","SOLUSD",1672607482622,40.0,9.986,9.9799,71.56989869]
["bitfinex","SOLUSD",1672607482822,40.0,9.986,9.98,40.0]
["bitfinex","SOLUSD",1672607483765,24.4679,9.9861,9.98,111.56989869]
["bitfinex","SOLUSD",1672607484620,24.4679,9.9861,9.98,181.09400453]
["bitfinex","SOLUSD",1672607502166,0.999999,9.981,9.98,181.09400453]
["bitfinex","SOLUSD",1672607502597,0.999999,9.981,9.98,109.52410584]
["bitfinex","SOLUSD",1672607506066,0.999999,9.981,9.98,69.52410584]
["bitfinex","SOLUSD",1672607506274,0.999999,9.981,9.9765,40.0]
["bitfinex","SOLUSD",1672607506478,0.999999,9.981,9.9785,20.0]
["bitfinex","SOLUSD",1672607506691,0.999999,9.981,9.9783,40.0]
["bitfinex","SOLUSD",1672607506906,0.999999,9.981,9.9784,20.0]
["bitfinex","SOLUSD",1672607507216,0.999999,9.981,9.9785,40.0]
["bitfinex","SOLUSD",1672607507416,0.999999,9.981,9.9787,40.0]
["bitfinex","SOLUSD",1672607507627,0.999999,9.981,9.9788,20.0]
["bitfinex","SOLUSD",1672607509431,0.999999,9.981,9.9786,20.0]
["bitfinex","SOLUSD",1672607510794,0.999999,9.981,9.9787,40.0]
["bitfinex","SOLUSD",1672607511003,0.999999,9.981,9.9788,20.0]
["bitfinex","SOLUSD",1672607512778,0.999999,9.981,9.9784,20.0]
["bitfinex","SOLUSD",1672607514359,0.999999,9.981,9.977,20.0]
["bitfinex","SOLUSD",1672607515394,0.999999,9.981,9.9733,63.49886584]
["bitfinex","SOLUSD",1672607515607,0.999999,9.981,9.9681,73.97348066]
["bitfinex","SOLUSD",1672607515608,75.23,9.9809,9.9681,73.97348066]
["bitfinex","SOLUSD",1672607515823,40.0,9.9808,9.9682,40.0]
["bitfinex","SOLUSD",1672607516044,75.23,9.9807,9.9682,40.0]
["bitfinex","SOLUSD",1672607516246,40.0,9.9806,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607516461,75.23,9.9805,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607516668,40.0,9.9804,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607516877,75.23,9.9803,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607517089,40.0,9.9802,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607517301,40.0,9.98,9.9716,63.49886584]
["bitfinex","SOLUSD",1672607519932,40.0,9.98,9.9717,40.0]
["bitfinex","SOLUSD",1672607520340,40.0,9.9802,9.9717,40.0]
["bitfinex","SOLUSD",1672607521508,75.23,9.9807,9.9717,40.0]
["bitfinex","SOLUSD",1672607521714,75.23,9.9809,9.9717,40.0]
["bitfinex","SOLUSD",1672607524869,75.22,9.9819,9.9717,40.0]
["bitfinex","SOLUSD",1672607525086,40.0,9.9818,9.9717,40.0]
["bitfinex","SOLUSD",1672607525296,75.22,9.9817,9.9717,40.0]
["bitfinex","SOLUSD",1672607525485,40.0,9.9818,9.9717,40.0]
["bitfinex","SOLUSD",1672607526437,75.22,9.9817,9.9717,40.0]
["bitfinex","SOLUSD",1672607526644,40.0,9.9818,9.9717,40.0]
["bitfinex","SOLUSD",1672607528126,40.0,9.9816,9.9717,40.0]
["bitfinex","SOLUSD",1672607528438,40.0,9.9814,9.9719,40.0]
["bitfinex","SOLUSD",1672607528656,40.0,9.9814,9.9721,40.0]
["bitfinex","SOLUSD",1672607528854,24.3901,9.9813,9.9722,42.29]
["bitfinex","SOLUSD",1672607529066,24.3901,9.9813,9.9723,40.0]
["bitfinex","SOLUSD",1672607529613,24.3901,9.9812,9.9725,40.0]
["bitfinex","SOLUSD",1672607529923,24.3901,9.9812,9.9727,40.0]
["bitfinex","SOLUSD",1672607530139,24.3901,9.9811,9.9728,39.86]
["bitfinex","SOLUSD",1672607530541,24.3901,9.9811,9.9727,40.0]
["bitfinex","SOLUSD",1672607530751,25.390099,9.981,9.9727,40.0]
["bitfinex","SOLUSD",1672607531499,24.8402,9.9809,9.9726,34.52]
["bitfinex","SOLUSD",1672607531900,24.8402,9.9808,9.9726,34.52]
["bitfinex","SOLUSD",1672607532108,24.8402,9.9808,9.9717,33.05]
["bitfinex","SOLUSD",1672607532327,40.0,9.9806,9.9717,33.05]
["bitfinex","SOLUSD",1672607532546,40.0,9.9806,9.9718,63.49886584]
["bitfinex","SOLUSD",1672607532754,40.0,9.9806,9.9719,34.63]
["bitfinex","SOLUSD",1672607532975,24.8402,9.9805,9.9719,34.63]
["bitfinex","SOLUSD",1672607533175,24.8402,9.9805,9.972,63.49886584]
["bitfinex","SOLUSD",1672607533371,24.8402,9.9805,9.9721,35.53]
["bitfinex","SOLUSD",1672607533578,24.8402,9.9804,9.9721,35.53]
["bitfinex","SOLUSD",1672607533809,24.8402,9.9804,9.9722,63.49886584]
["bitfinex","SOLUSD",1672607534004,24.8402,9.9804,9.9723,36.13]
["bitfinex","SOLUSD",1672607534428,24.8402,9.9804,9.9724,63.49886584]
["bitfinex","SOLUSD",1672607534642,24.8402,9.9804,9.9725,36.12]
["bitfinex","SOLUSD",1672607535070,24.8402,9.9804,9.9726,63.49886584]
["bitfinex","SOLUSD",1672607535273,24.8402,9.9804,9.9727,36.12]
["bitfinex","SOLUSD",1672607535901,24.8402,9.9804,9.9727,99.61886584]
["bitfinex","SOLUSD",1672607539375,24.8402,9.9804,9.9728,71.53992642]
["bitfinex","SOLUSD",1672607539579,24.8402,9.9804,9.9729,27.67]
["bitfinex","SOLUSD",1672607540005,24.8402,9.9804,9.973,71.53992642]
["bitfinex","SOLUSD",1672607540204,24.8402,9.9804,9.9731,27.86]
["bitfinex","SOLUSD",1672607540622,24.8402,9.9804,9.9732,71.53992642]
["bitfinex","SOLUSD",1672607540842,24.8402,9.9804,9.9733,28.14]
["bitfinex","SOLUSD",1672607541301,24.8402,9.9804,9.9734,71.53992642]
["bitfinex","SOLUSD",1672607541486,24.8402,9.9804,9.9735,28.26]
["bitfinex","SOLUSD",1672607541904,24.8402,9.9804,9.9736,71.53992642]
["bitfinex","SOLUSD",1672607542849,24.8402,9.9804,9.9737,40.0]
["bitfinex","SOLUSD",1672607543059,24.8402,9.9804,9.9738,27.55]
["bitfinex","SOLUSD",1672607543374,24.8402,9.9804,9.9739,71.53992642]
["bitfinex","SOLUSD",1672607544633,24.8402,9.9804,9.974,26.53]
["bitfinex","SOLUSD",1672607545069,24.8402,9.9804,9.974,98.06992642]
["bitfinex","SOLUSD",1672607545386,24.8402,9.9804,9.974,71.53992642]
["bitfinex","SOLUSD",1672607548428,24.8402,9.9804,9.9742,40.0]
["bitfinex","SOLUSD",1672607548847,24.8402,9.9804,9.9743,71.53992642]
["bitfinex","SOLUSD",1672607556189,24.8402,9.9804,9.9744,40.0]
["bitfinex","SOLUSD",1672607556412,24.8402,9.9804,9.9743,71.53992642]
["bitfinex","SOLUSD",1672607556633,24.8402,9.9804,9.9745,71.53992642]
["bitfinex","SOLUSD",1672607557356,24.8402,9.9804,9.9746,40.0]
["bitfinex","SOLUSD",1672607557777,24.8402,9.9804,9.9747,71.53992642]
["bitfinex","SOLUSD",1672607558100,24.8402,9.9804,9.9748,40.0]
["bitfinex","SOLUSD",1672607558312,24.8402,9.9804,9.9747,71.53992642]
["bitfinex","SOLUSD",1672607558527,24.8402,9.9804,9.9749,71.53992642]
["bitfinex","SOLUSD",1672607559133,24.8402,9.9804,9.975,40.0]
["bitfinex","SOLUSD",1672607559556,0.999999,9.981,9.9751,171.22879226]
["bitfinex","SOLUSD",1672607559766,0.999999,9.981,9.9752,40.0]
["bitfinex","SOLUSD",1672607559977,0.999999,9.981,9.9753,20.0]
["bitfinex","SOLUSD",1672607560198,0.999999,9.981,9.9754,40.0]
["bitfinex","SOLUSD",1672607560413,0.999999,9.981,9.9756,40.0]
["bitfinex","SOLUSD",1672607560620,0.999999,9.981,9.9757,20.0]
["bitfinex","SOLUSD",1672607560833,0.999999,9.981,9.9758,40.0]
["bitfinex","SOLUSD",1672607561024,0.999999,9.981,9.9759,20.0]
["bitfinex","SOLUSD",1672607561234,0.999999,9.981,9.976,40.0]
["bitfinex","SOLUSD",1672607561669,0.999999,9.981,9.9762,40.0]
["bitfinex","SOLUSD",1672607561877,0.999999,9.981,9.9763,20.0]
["bitfinex","SOLUSD",1672607562103,0.999999,9.981,9.9765,40.0]
["bitfinex","SOLUSD",1672607562298,0.999999,9.981,9.9767,40.0]
["bitfinex","SOLUSD",1672607562626,0.999999,9.981,9.9768,4.324]
["bitfinex","SOLUSD",1672607562813,0.999999,9.981,9.9768,71.53992642]
["bitfinex","SOLUSD",1672607563019,0.999999,9.981,9.9769,5.812]
["bitfinex","SOLUSD",1672607563236,0.999999,9.981,9.977,60.0]
["bitfinex","SOLUSD",1672607563461,0.999999,9.981,9.9771,6.538]
["bitfinex","SOLUSD",1672607563680,0.999999,9.981,9.9773,40.0]
["bitfinex","SOLUSD",1672607563897,0.999999,9.981,9.9774,28.842]
["bitfinex","SOLUSD",1672607564098,0.999999,9.981,9.9774,92.34086584]
["bitfinex","SOLUSD",1672607564315,0.999999,9.981,9.9775,40.0]
["bitfinex","SOLUSD",1672607564518,0.999999,9.981,9.9776,30.94]
["bitfinex","SOLUSD",1672607564726,0.999999,9.981,9.9777,40.0]
["bitfinex","SOLUSD",1672607564930,0.999999,9.981,9.9778,31.86]
["bitfinex","SOLUSD",1672607565158,0.999999,9.981,9.9779,40.0]
["bitfinex","SOLUSD",1672607565382,0.999999,9.981,9.978,20.0]
["bitfinex","SOLUSD",1672607565775,0.999999,9.981,9.978,91.53992642]
["bitfinex","SOLUSD",1672607603011,0.999999,9.981,9.9781,40.0]
["bitfinex","SOLUSD",1672607603232,0.999999,9.981,9.9782,20.0]
["bitfinex","SOLUSD",1672607603447,0.999999,9.981,9.9783,40.0]
["bitfinex","SOLUSD",1672607603656,0.999999,9.981,9.9784,20.0]
["bitfinex","SOLUSD",1672607603859,0.999999,9.981,9.9785,40.0]
["bitfinex","SOLUSD",1672607604071,0.999999,9.981,9.9785,111.53992642]
["bitfinex","SOLUSD",1672607604290,0.999999,9.981,9.9786,20.0]
["bitfinex","SOLUSD",1672607604501,0.999999,9.981,9.9787,40.0]
["bitfinex","SOLUSD",1672607604693,0.999999,9.981,9.9789,40.0]
["bitfinex","SOLUSD",1672607604906,0.999999,9.981,9.9791,40.0]
["bitfinex","SOLUSD",1672607605130,0.999999,9.981,9.9792,20.0]
["bitfinex","SOLUSD",1672607605346,0.999999,9.981,9.9793,40.0]
["bitfinex","SOLUSD",1672607607219,0.999999,9.981,9.9793,111.53992642]
["bitfinex","SOLUSD",1672607609949,0.999999,9.981,9.9793,71.53992642]
["bitfinex","SOLUSD",1672607610795,0.999999,9.981,9.9794,40.0]
["bitfinex","SOLUSD",1672607612058,0.999999,9.981,9.9795,71.53992642]
["bitfinex","SOLUSD",1672607614466,0.999999,9.981,9.9796,40.0]
["bitfinex","SOLUSD",1672607614885,0.999999,9.981,9.9797,71.53992642]
["bitfinex","SOLUSD",1672607615960,0.999999,9.981,9.9798,40.0]
["bitfinex","SOLUSD",1672607616376,0.999999,9.981,9.9799,71.53992642]
["bitfinex","SOLUSD",1672607616696,0.999999,9.981,9.98,40.0]
["bitfinex","SOLUSD",1672607617318,0.999999,9.981,9.9799,71.53992642]
["bitfinex","SOLUSD",1672607618779,0.999999,9.981,9.98,40.0]
["bitfinex","SOLUSD",1672607619408,0.999999,9.981,9.9799,71.53992642]
["bitfinex","SOLUSD",1672607628867,0.999999,9.981,9.9796,63.49886584]
["bitfinex","SOLUSD",1672607629301,0.999999,9.981,9.9794,69.72997109]
["bitfinex","SOLUSD",1672607629613,0.999999,9.981,9.9796,69.72997109]
["bitfinex","SOLUSD",1672607647056,0.999999,9.981,9.9792,83.49886584]
["bitfinex","SOLUSD",1672607647269,0.999999,9.981,9.9793,69.72997109]
["bitfinex","SOLUSD",1672607672514,0.999999,9.981,9.9793,133.22883693]
["bitfinex","SOLUSD",1672607672919,0.999999,9.981,9.9794,69.72997109]
["bitfinex","SOLUSD",1672607673778,0.999999,9.981,9.9795,63.49886584]
["bitfinex","SOLUSD",1672607673995,0.999999,9.981,9.9796,40.0]
["bitfinex","SOLUSD",1672607674184,0.999999,9.981,9.9796,109.72997109]
["bitfinex","SOLUSD",1672607674510,0.999999,9.981,9.9792,20.0]
["bitfinex","SOLUSD",1672607674511,0.999999,9.981,9.9798,40.0]
["bitfinex","SOLUSD",1672607674722,0.999999,9.981,9.9797,133.22883693]
["bitfinex","SOLUSD",1672607674932,0.999999,9.981,9.9799,133.22883693]
["bitfinex","SOLUSD",1672607675351,0.999999,9.981,9.98,133.22883693]
["bitfinex","SOLUSD",1672607675670,0.999999,9.981,9.9801,173.22883693]
["bitfinex","SOLUSD",1672607676067,0.999999,9.981,9.9803,40.0]
["bitfinex","SOLUSD",1672607676510,0.999999,9.981,9.9804,69.72997109]
["bitfinex","SOLUSD",1672607676714,0.999999,9.981,9.9805,40.0]
["bitfinex","SOLUSD",1672607678171,0.999999,9.981,9.9804,69.72997109]
["bitfinex","SOLUSD",1672607679012,0.999999,9.981,9.9805,40.0]
["bitfinex","SOLUSD",1672607679745,0.999999,9.981,9.9804,69.72997109]
["bitfinex","SOLUSD",1672607680191,0.999999,9.981,9.9805,40.0]
["bitfinex","SOLUSD",1672607682087,0.999999,9.981,9.9777,73.97348066]
["bitfinex","SOLUSD",1672607682292,0.999999,9.981,9.9779,40.0]
["bitfinex","SOLUSD",1672607682503,0.999999,9.981,9.978,20.0]
["bitfinex","SOLUSD",1672607683125,0.999999,9.981,9.9781,40.0]
["bitfinex","SOLUSD",1672607683338,0.999999,9.981,9.9782,20.0]
["bitfinex","SOLUSD",1672607684492,0.999999,9.981,9.9783,103.68063819]
["bitfinex","SOLUSD",1672607684698,0.999999,9.981,9.9784,20.0]
["bitfinex","SOLUSD",1672607684917,0.999999,9.981,9.9785,40.0]
["bitfinex","SOLUSD",1672607685133,0.999999,9.981,9.9785,103.68063819]
["bitfinex","SOLUSD",1672607685345,0.999999,9.981,9.9787,40.0]
["bitfinex","SOLUSD",1672607685763,0.999999,9.981,9.9788,83.68063819]
["bitfinex","SOLUSD",1672607685976,0.999999,9.981,9.9789,40.0]
["bitfinex","SOLUSD",1672607686188,0.999999,9.981,9.979,20.0]
["bitfinex","SOLUSD",1672607687454,0.999999,9.981,9.9791,103.68063819]
["bitfinex","SOLUSD",1672607687652,0.999999,9.981,9.9793,40.0]
["bitfinex","SOLUSD",1672607688070,0.999999,9.981,9.9794,63.68063819]
["bitfinex","SOLUSD",1672607688284,0.999999,9.981,9.9795,40.0]
["bitfinex","SOLUSD",1672607688693,0.999999,9.981,9.9797,40.0]
["bitfinex","SOLUSD",1672607689135,0.999999,9.981,9.9799,40.0]
["bitfinex","SOLUSD",1672607689749,0.999999,9.981,9.9799,103.68063819]
["bitfinex","SOLUSD",1672607697222,0.999999,9.981,9.9799,63.68063819]
["bitfinex","SOLUSD",1672607698683,0.999999,9.981,9.98,40.0]
["bitfinex","SOLUSD",1672607698891,0.999999,9.981,9.9799,63.68063819]
["bitfinex","SOLUSD",1672607699129,0.999999,9.981,9.98,40.0]
["bitfinex","SOLUSD",1672607700488,0.999999,9.981,9.98,103.68063819]
["bitfinex","SOLUSD",1672607702593,0.999999,9.981,9.98,145.14289789]
["bitfinex","SOLUSD",1672607706772,108.2853,9.9879,9.98,145.14289789]
["bitfinex","SOLUSD",1672607706773,75.1,9.9981,9.981,0.999999]
["bitfinex","SOLUSD",1672607706980,24.0617,9.9981,9.9856,40.0]
["bitfinex","SOLUSD",1672607707202,234.9269,9.998,9.9856,40.0]
["bitfinex","SOLUSD",1672607707403,234.9269,9.998,9.9858,40.0]
["bitfinex","SOLUSD",1672607708033,40.0,9.9978,9.986,40.0]
["bitfinex","SOLUSD",1672607708243,75.1,9.9977,9.9861,20.0]
["bitfinex","SOLUSD",1672607708570,40.0,9.9976,9.9862,111.55863819]
["bitfinex","SOLUSD",1672607708777,40.0,9.9974,9.9863,20.0]
["bitfinex","SOLUSD",1672607708986,40.0,9.9972,9.9864,40.0]
["bitfinex","SOLUSD",1672607709318,40.0,9.997,9.9865,20.0]
["bitfinex","SOLUSD",1672607709625,40.0,9.9968,9.9865,246.98903819]
["bitfinex","SOLUSD",1672607709842,75.11,9.9967,9.9866,71.55863819]
["bitfinex","SOLUSD",1672607710168,40.0,9.9966,9.9867,20.0]
["bitfinex","SOLUSD",1672607710378,40.0,9.9964,9.9867,20.0]
["bitfinex","SOLUSD",1672607710697,40.0,9.9962,9.9868,229.11003819]
["bitfinex","SOLUSD",1672607710901,40.0,9.996,9.9869,20.0]
["bitfinex","SOLUSD",1672607711222,40.0,9.9958,9.987,40.0]
["bitfinex","SOLUSD",1672607711429,75.12,9.9957,9.9869,115.19633819]
["bitfinex","SOLUSD",1672607711642,40.0,9.9956,9.987,23.6377]
["bitfinex","SOLUSD",1672607711854,75.12,9.9955,9.9872,40.0]
["bitfinex","SOLUSD",1672607712040,40.0,9.9954,9.9873,20.0]
["bitfinex","SOLUSD",1672607712247,40.0,9.9952,9.9872,23.6377]
["bitfinex","SOLUSD",1672607712461,75.12,9.9951,9.9873,20.0]
["bitfinex","SOLUSD",1672607712893,75.12,9.9951,9.9873,115.08263819]
["bitfinex","SOLUSD",1672607713314,40.0,9.996,9.9874,40.0]
["bitfinex","SOLUSD",1672607713535,75.12,9.9959,9.9875,20.0]
["bitfinex","SOLUSD",1672607713717,40.0,9.9958,9.9875,91.55863819]
["bitfinex","SOLUSD",1672607713932,75.12,9.9957,9.9876,71.55863819]
["bitfinex","SOLUSD",1672607714139,40.0,9.9958,9.9877,20.0]
["bitfinex","SOLUSD",1672607714362,75.12,9.9957,9.9877,20.0]
["bitfinex","SOLUSD",1672607714560,75.12,9.9957,9.9877,91.55863819]
["bitfinex","SOLUSD",1672607714774,40.0,9.9956,9.9878,23.524]
["bitfinex","SOLUSD",1672607714984,40.0,9.9954,9.9878,23.524]
["bitfinex","SOLUSD",1672607715305,40.0,9.9952,9.9879,20.0]
["bitfinex","SOLUSD",1672607715522,75.12,9.9951,9.9879,20.0]
["bitfinex","SOLUSD",1672607715732,40.0,9.995,9.9879,20.0]
["bitfinex","SOLUSD",1672607715939,40.0,9.9948,9.9879,91.55863819]
["bitfinex","SOLUSD",1672607716261,40.0,9.9946,9.9879,71.55863819]
["bitfinex","SOLUSD",1672607716470,75.13,9.9945,9.9879,71.55863819]
["bitfinex","SOLUSD",1672607716674,40.0,9.9944,9.9879,71.55863819]
["bitfinex","SOLUSD",1672607716891,40.0,9.9942,9.9879,71.55863819]
["bitfinex","SOLUSD",1672607717082,75.13,9.9941,9.9879,71.55863819]
["bitfinex","SOLUSD",1672607717290,40.0,9.994,9.988,20.0]
["bitfinex","SOLUSD",1672607717517,75.13,9.9939,9.988,20.0]
["bitfinex","SOLUSD",1672607718156,40.0,9.9942,9.988,91.55863819]
["bitfinex","SOLUSD",1672607718344,75.13,9.9941,9.988,91.55863819]
["bitfinex","SOLUSD",1672607718559,40.0,9.994,9.988,91.55863819]
["bitfinex","SOLUSD",1672607719401,75.13,9.9945,9.988,91.55863819]
["bitfinex","SOLUSD",1672607719617,40.0,9.9944,9.988,91.55863819]
["bitfinex","SOLUSD",1672607719834,75.13,9.9943,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720034,40.0,9.9942,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720249,75.13,9.9941,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720444,40.0,9.9942,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720445,75.12,9.9947,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720661,40.0,9.996,9.988,91.55863819]
["bitfinex","SOLUSD",1672607720870,75.12,9.9959,9.9881,24.5367]
["bitfinex","SOLUSD",1672607721095,40.0,9.9958,9.9881,24.5367]
["bitfinex","SOLUSD",1672607721429,75.12,9.9957,9.9882,91.55863819]
["bitfinex","SOLUSD",1672607721607,75.12,9.9959,9.9883,40.0]
["bitfinex","SOLUSD",1672607721816,75.11,9.9962,9.9884,20.0]
["bitfinex","SOLUSD",1672607722027,75.11,9.9962,9.9884,91.55863819]
["bitfinex","SOLUSD",1672607722344,75.11,9.9962,9.9885,111.55863819]
["bitfinex","SOLUSD",1672607722664,75.11,9.9962,9.9886,71.55863819]
["bitfinex","SOLUSD",1672607722872,75.11,9.9962,9.9887,20.0]
["bitfinex","SOLUSD",1672607723206,75.11,9.9962,9.9888,71.55863819]
["bitfinex","SOLUSD",1672607723391,75.11,9.9962,9.9889,20.0]
["bitfinex","SOLUSD",1672607723605,40.0,9.9961,9.9889,20.0]
["bitfinex","SOLUSD",1672607723830,75.11,9.996,9.989,71.55863819]
["bitfinex","SOLUSD",1672607724032,40.0,9.9959,9.9891,20.0]
["bitfinex","SOLUSD",1672607724258,75.12,9.9958,9.9891,20.0]
["bitfinex","SOLUSD",1672607724566,40.0,9.9957,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607724771,40.0,9.9955,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607724985,75.12,9.9954,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607725197,75.11,9.9962,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607725408,40.0,9.9961,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607725622,40.0,9.9959,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607725832,75.12,9.9958,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607726047,40.0,9.9957,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607726243,40.0,9.9955,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607726454,40.0,9.9953,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607727204,40.0,9.9951,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607727398,40.0,9.9949,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607739906,40.0,9.9955,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607740132,40.0,9.9962,9.9892,71.55863819]
["bitfinex","SOLUSD",1672607769227,40.0,9.9962,9.9891,20.0]
["bitfinex","SOLUSD",1672607769454,40.0,9.9962,9.9888,20.0]
["bitfinex","SOLUSD",1672607782370,115.11,9.9962,9.9888,20.0]
["bitfinex","SOLUSD",1672607783420,115.11,9.9962,9.9888,86.85611855]
["bitfinex","SOLUSD",1672607784684,40.0,9.9962,9.9888,86.85611855]
["bitfinex","SOLUSD",1672607785855,40.0,9.9967,9.9888,86.85611855]
["bitfinex","SOLUSD",1672607786170,40.0,9.997,9.9889,40.0]
["bitfinex","SOLUSD",1672607786378,40.0,9.997,9.989,20.0]
["bitfinex","SOLUSD",1672607786588,40.0,9.997,9.9891,40.0]
["bitfinex","SOLUSD",1672607786901,40.0,9.997,9.9892,20.0]
["bitfinex","SOLUSD",1672607787222,40.0,9.997,9.9893,40.0]
["bitfinex","SOLUSD",1672607787537,40.0,9.997,9.9895,40.0]
["bitfinex","SOLUSD",1672607787939,40.0,9.997,9.9896,66.85611855]
["bitfinex","SOLUSD",1672607788694,75.1,9.9984,9.9896,66.85611855]
["bitfinex","SOLUSD",1672607788902,23.4603,9.9972,9.9897,40.0]
["bitfinex","SOLUSD",1672607789430,23.4603,9.9972,9.9896,66.85611855]
["bitfinex","SOLUSD",1672607790157,23.4603,9.9972,9.9896,120.3227189]
["bitfinex","SOLUSD",1672607790370,23.4603,9.9972,9.9897,89.3142597]
["bitfinex","SOLUSD",1672607790574,75.06,10.003,9.9949,74.57481632]
["bitfinex","SOLUSD",1672607790774,75.04,10.006,9.9954,74.57481632]
["bitfinex","SOLUSD",1672607790985,75.04,10.006,9.9955,20.0]
["bitfinex","SOLUSD",1672607791196,75.04,10.006,9.9956,40.0]
["bitfinex","SOLUSD",1672607791420,75.04,10.006,9.9957,20.0]
["bitfinex","SOLUSD",1672607791614,75.04,10.006,9.9961,40.0]
["bitfinex","SOLUSD",1672607791834,75.04,10.006,9.9962,20.0]
["bitfinex","SOLUSD",1672607792255,75.04,10.006,9.997,24.0346]
["bitfinex","SOLUSD",1672607792684,75.04,10.006,9.9971,20.0]
["bitfinex","SOLUSD",1672607794908,75.04,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672607795086,75.04,10.006,9.9973,20.0]
["bitfinex","SOLUSD",1672607795299,75.04,10.006,9.9971,86.85611855]
["bitfinex","SOLUSD",1672607796366,40.0,10.005,9.9971,86.85611855]
["bitfinex","SOLUSD",1672607799411,40.0,10.003,9.9971,86.85611855]
["bitfinex","SOLUSD",1672607800683,75.05,10.004,9.9971,86.85611855]
["bitfinex","SOLUSD",1672607801419,40.0,10.005,9.9971,86.85611855]
["bitfinex","SOLUSD",1672607801926,75.04,10.006,9.9972,40.0]
["bitfinex","SOLUSD",1672607802142,75.02,10.008,9.9973,20.0]
["bitfinex","SOLUSD",1672607802357,40.0,10.007,9.998,166.6986]
["bitfinex","SOLUSD",1672607802767,40.0,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672607805834,40.0,10.007,9.9982,66.85611855]
["bitfinex","SOLUSD",1672607806043,40.0,10.007,9.9983,20.0]
["bitfinex","SOLUSD",1672607806867,75.04,10.006,9.9983,20.0]
["bitfinex","SOLUSD",1672607807192,75.04,10.006,9.9983,86.85611855]
["bitfinex","SOLUSD",1672607807396,75.04,10.006,9.9984,40.0]
["bitfinex","SOLUSD",1672607807607,40.0,10.007,9.9985,20.0]
["bitfinex","SOLUSD",1672607807833,75.02,10.008,9.9986,40.0]
["bitfinex","SOLUSD",1672607808036,75.02,10.008,9.999,24.3831]
["bitfinex","SOLUSD",1672607808355,75.02,10.008,9.9992,40.0]
["bitfinex","SOLUSD",1672607808983,75.02,10.008,9.9992,106.85611855]
["bitfinex","SOLUSD",1672607809710,74.99,10.012,9.9992,106.85611855]
["bitfinex","SOLUSD",1672607809930,74.99,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672607810654,40.0,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672607810868,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607811497,74.99,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672607812226,40.0,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672607812442,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607813385,75.01,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607815602,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607816436,75.01,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607816761,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607816976,74.99,10.012,10.001,40.0]
["bitfinex","SOLUSD",1672607817494,40.0,10.011,10.0,139.6236]
["bitfinex","SOLUSD",1672607817707,75.01,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607818442,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607818850,75.01,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607819785,75.01,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607822422,97.9744,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607823070,97.9744,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607829273,97.9744,10.01,10.001,40.0]
["bitfinex","SOLUSD",1672607829688,22.9644,10.01,10.001,106.85611855]
["bitfinex","SOLUSD",1672607833273,62.9644,10.01,10.001,66.85611855]
["bitfinex","SOLUSD",1672607834323,22.9644,10.01,10.001,66.85611855]
["bitfinex","SOLUSD",1672607836102,22.9644,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672607837777,22.9644,10.01,10.001,106.85611855]
["bitfinex","SOLUSD",1672607838540,62.9644,10.01,10.001,66.85611855]
["bitfinex","SOLUSD",1672607839697,22.9644,10.01,10.001,66.85611855]
["bitfinex","SOLUSD",1672607839913,22.9644,10.01,10.002,40.0]
["bitfinex","SOLUSD",1672607844110,22.9644,10.01,10.002,106.85611855]
["bitfinex","SOLUSD",1672607863761,22.9644,10.01,10.002,66.85611855]
["bitfinex","SOLUSD",1672607864395,22.9644,10.01,10.0,139.6236]
["bitfinex","SOLUSD",1672607864610,40.0,10.009,10.0,139.6236]
["bitfinex","SOLUSD",1672607864929,63.8045,10.009,10.0,139.6236]
["bitfinex","SOLUSD",1672607865131,75.02,10.008,10.0,139.6236]
["bitfinex","SOLUSD",1672607865344,40.0,10.007,10.0,139.6236]
["bitfinex","SOLUSD",1672607873423,23.8045,10.009,10.0,139.6236]
["bitfinex","SOLUSD",1672607873636,23.8045,10.009,10.001,40.0]
["bitfinex","SOLUSD",1672607874478,23.8045,10.009,10.0,139.6236]
["bitfinex","SOLUSD",1672607877416,23.8045,10.009,10.001,40.0]
["bitfinex","SOLUSD",1672607882492,23.8045,10.009,10.0,139.6236]
["bitfinex","SOLUSD",1672607882805,23.8045,10.009,10.0,139.50720878]
["bitfinex","SOLUSD",1672607894166,40.0,10.008,10.0,139.50720878]
["bitfinex","SOLUSD",1672607896266,23.8045,10.009,10.0,139.50720878]
["bitfinex","SOLUSD",1672607898044,40.0,10.007,9.9914,74.57481632]
["bitfinex","SOLUSD",1672607898251,40.0,10.007,9.9852,168.95800628]
["bitfinex","SOLUSD",1672607898252,40.0,10.005,9.9901,40.0]
["bitfinex","SOLUSD",1672607898456,75.05,10.004,9.9902,23.3099]
["bitfinex","SOLUSD",1672607898783,40.0,10.005,9.9914,149.46977541]
["bitfinex","SOLUSD",1672607899000,40.0,10.005,9.9944,74.57481632]
["bitfinex","SOLUSD",1672607899204,40.0,10.005,9.9951,40.0]
["bitfinex","SOLUSD",1672607899829,40.0,10.005,9.996,43.3099]
["bitfinex","SOLUSD",1672607902366,40.0,10.005,9.9961,40.0]
["bitfinex","SOLUSD",1672607902687,300.9916,10.007,9.997,20.0]
["bitfinex","SOLUSD",1672607902880,300.9916,10.007,9.997,44.1737]
["bitfinex","SOLUSD",1672607903505,300.9916,10.007,9.998,24.1737]
["bitfinex","SOLUSD",1672607904360,225.9616,10.007,9.998,24.1737]
["bitfinex","SOLUSD",1672607907421,109.7613,10.007,9.998,24.1737]
["bitfinex","SOLUSD",1672607907937,40.0,10.007,9.998,24.1737]
["bitfinex","SOLUSD",1672607914573,40.0,10.007,9.9946,74.57481632]
["bitfinex","SOLUSD",1672607914764,40.0,10.005,9.99,22.822]
["bitfinex","SOLUSD",1672607915088,40.0,10.003,9.9901,22.822]
["bitfinex","SOLUSD",1672607915302,75.07,10.002,9.9902,22.822]
["bitfinex","SOLUSD",1672607915508,40.0,10.001,9.9903,22.822]
["bitfinex","SOLUSD",1672607915725,40.0,10.001,9.9904,22.822]
["bitfinex","SOLUSD",1672607916563,40.0,10.001,9.9905,22.822]
["bitfinex","SOLUSD",1672607916761,40.0,10.001,9.9906,22.822]
["bitfinex","SOLUSD",1672607917391,40.0,9.9999,9.9906,22.822]
["bitfinex","SOLUSD",1672607919084,40.0,9.9997,9.9906,22.822]
["bitfinex","SOLUSD",1672607920977,40.0,9.9995,9.9906,22.822]
["bitfinex","SOLUSD",1672607921712,40.0,10.001,9.9907,40.0]
["bitfinex","SOLUSD",1672607921923,75.07,10.002,9.9907,40.0]
["bitfinex","SOLUSD",1672607928117,40.0,10.001,9.9907,40.0]
["bitfinex","SOLUSD",1672607928331,75.08,10.0,9.9907,40.0]
["bitfinex","SOLUSD",1672607928734,40.0,9.9999,9.9906,22.822]
["bitfinex","SOLUSD",1672607928948,75.09,9.9998,9.9906,22.822]
["bitfinex","SOLUSD",1672607929168,40.0,9.9997,9.9906,22.822]
["bitfinex","SOLUSD",1672607929796,23.6255,9.9996,9.9906,22.822]
["bitfinex","SOLUSD",1672607930016,40.0,9.9995,9.9906,22.822]
["bitfinex","SOLUSD",1672607930428,64.2591,9.9995,9.9906,22.822]
["bitfinex","SOLUSD",1672607931364,24.2591,9.9995,9.9906,22.822]
["bitfinex","SOLUSD",1672607931579,75.09,9.9994,9.9906,22.822]
["bitfinex","SOLUSD",1672607931788,24.2591,9.9995,9.9907,5.51]
["bitfinex","SOLUSD",1672607932624,75.09,9.9994,9.9907,5.51]
["bitfinex","SOLUSD",1672607934110,75.09,9.9994,9.9906,22.822]
["bitfinex","SOLUSD",1672607934958,99.779,9.9994,9.9906,22.822]
["bitfinex","SOLUSD",1672607935263,40.0,9.9993,9.9906,22.822]
["bitfinex","SOLUSD",1672607935499,75.09,9.9992,9.9906,22.822]
["bitfinex","SOLUSD",1672607935676,40.0,9.9991,9.9906,22.822]
["bitfinex","SOLUSD",1672607935880,75.09,9.999,9.9906,22.822]
["bitfinex","SOLUSD",1672607936095,75.09,9.999,9.9907,40.0]
["bitfinex","SOLUSD",1672607937143,75.09,9.999,9.9906,22.822]
["bitfinex","SOLUSD",1672607939353,75.09,9.9991,9.9906,22.822]
["bitfinex","SOLUSD",1672607944507,40.0,9.999,9.9906,22.822]
["bitfinex","SOLUSD",1672607944719,75.09,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607949446,40.0,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607949659,75.09,9.9987,9.9906,22.822]
["bitfinex","SOLUSD",1672607950078,40.0,9.9986,9.9906,22.822]
["bitfinex","SOLUSD",1672607950281,75.1,9.9985,9.9907,40.0]
["bitfinex","SOLUSD",1672607950510,75.1,9.9985,9.9906,22.822]
["bitfinex","SOLUSD",1672607952370,40.0,9.9984,9.9906,22.822]
["bitfinex","SOLUSD",1672607952579,40.0,9.9982,9.9906,22.822]
["bitfinex","SOLUSD",1672607952809,75.1,9.9981,9.9906,22.822]
["bitfinex","SOLUSD",1672607953642,40.0,9.998,9.9906,22.822]
["bitfinex","SOLUSD",1672607955756,75.1,9.9981,9.9906,22.822]
["bitfinex","SOLUSD",1672607955970,75.1,9.9985,9.9906,22.822]
["bitfinex","SOLUSD",1672607956182,75.09,9.9998,9.9907,40.0]
["bitfinex","SOLUSD",1672607956584,75.09,9.999,9.9907,40.0]
["bitfinex","SOLUSD",1672607957424,75.09,9.999,9.9906,22.822]
["bitfinex","SOLUSD",1672607959218,40.0,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607959429,75.09,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607960596,75.09,9.999,9.9906,22.822]
["bitfinex","SOLUSD",1672607961879,40.0,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607962065,75.09,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607963420,40.0,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607963635,75.09,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607964059,40.0,9.9987,9.9906,22.822]
["bitfinex","SOLUSD",1672607964251,75.1,9.9986,9.9906,22.822]
["bitfinex","SOLUSD",1672607966590,75.09,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607968693,75.09,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607977828,75.09,9.9989,9.9907,40.0]
["bitfinex","SOLUSD",1672607979292,75.09,9.9989,9.9906,22.822]
["bitfinex","SOLUSD",1672607979507,40.0,9.9988,9.9906,22.822]
["bitfinex","SOLUSD",1672607979715,40.0,9.9986,9.9906,22.822]
["bitfinex","SOLUSD",1672607979924,75.1,9.9985,9.9906,22.822]
["bitfinex","SOLUSD",1672607981099,40.0,9.9984,9.9906,22.822]
["bitfinex","SOLUSD",1672607981300,40.0,9.9982,9.9906,22.822]
["bitfinex","SOLUSD",1672607981499,75.1,9.9981,9.9906,22.822]
["bitfinex","SOLUSD",1672607982132,40.0,9.998,9.9906,22.822]
["bitfinex","SOLUSD",1672607982347,75.1,9.9979,9.9906,22.822]
["bitfinex","SOLUSD",1672607986046,75.1,9.9981,9.9906,22.822]
["bitfinex","SOLUSD",1672607988863,40.0,9.998,9.9906,22.822]
["bitfinex","SOLUSD",1672607989074,40.0,9.9978,9.9906,22.822]
["bitfinex","SOLUSD",1672607989280,40.0,9.9976,9.9906,22.822]
["bitfinex","SOLUSD",1672607990133,75.1,9.9977,9.9906,22.822]
["bitfinex","SOLUSD",1672607990350,40.0,9.9976,9.9906,22.822]
["bitfinex","SOLUSD",1672607990775,40.0,9.9976,9.9897,158.8114]
["bitfinex","SOLUSD",1672607992038,75.1,9.9979,9.9898,40.0]
["bitfinex","SOLUSD",1672607992247,75.1,9.9981,9.9898,40.0]
["bitfinex","SOLUSD",1672607992440,75.1,9.9981,9.9897,158.8114]
["bitfinex","SOLUSD",1672607992441,40.0,9.998,9.9897,158.8114]
["bitfinex","SOLUSD",1672607992651,75.1,9.9979,9.9897,158.8114]
["bitfinex","SOLUSD",1672607992862,75.1,9.9979,9.9898,40.0]
["bitfinex","SOLUSD",1672607994559,75.1,9.9979,9.9897,158.8114]
["bitfinex","SOLUSD",1672607994774,40.0,9.9978,9.9897,158.8114]
["bitfinex","SOLUSD",1672607998745,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608000237,23.9622,9.9982,9.9897,158.8114]
["bitfinex","SOLUSD",1672608000972,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608001396,23.9622,9.9982,9.9897,158.8114]
["bitfinex","SOLUSD",1672608001588,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608002659,23.9622,9.9982,9.9897,158.8114]
["bitfinex","SOLUSD",1672608003696,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608005072,23.9622,9.9982,9.9897,158.8114]
["bitfinex","SOLUSD",1672608006007,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608011885,23.9622,9.9982,9.9897,158.8114]
["bitfinex","SOLUSD",1672608012095,23.9622,9.9982,9.9897,119.2214]
["bitfinex","SOLUSD",1672608012743,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608013688,23.9622,9.9982,9.9897,119.2214]
["bitfinex","SOLUSD",1672608014008,23.9622,9.9982,9.9898,40.0]
["bitfinex","SOLUSD",1672608024114,23.9622,9.9982,9.9899,2.701]
["bitfinex","SOLUSD",1672608026318,23.9622,9.9982,9.9899,40.0]
["bitfinex","SOLUSD",1672608026534,23.9622,9.9982,9.99,20.24]
["bitfinex","SOLUSD",1672608026839,23.9622,9.9982,9.9898,21.71]
["bitfinex","SOLUSD",1672608027683,23.9622,9.9982,9.9899,40.0]
["bitfinex","SOLUSD",1672608027885,23.9622,9.9982,9.99,23.31]
["bitfinex","SOLUSD",1672608028714,23.9622,9.9982,9.9901,40.0]
["bitfinex","SOLUSD",1672608028925,23.9622,9.9982,9.9902,24.33]
["bitfinex","SOLUSD",1672608029596,23.9622,9.9982,9.9901,40.0]
["bitfinex","SOLUSD",1672608029897,23.9622,9.9982,9.9902,24.49]
["bitfinex","SOLUSD",1672608031253,23.9622,9.9982,9.9899,40.0]
["bitfinex","SOLUSD",1672608031465,23.9622,9.9982,9.99,25.1]
["bitfinex","SOLUSD",1672608032951,23.9622,9.9982,9.9901,40.0]
["bitfinex","SOLUSD",1672608033161,23.9622,9.9982,9.9902,25.81]
["bitfinex","SOLUSD",1672608033359,23.9622,9.9982,9.9903,40.0]
["bitfinex","SOLUSD",1672608033574,23.9622,9.9982,9.9905,40.0]
["bitfinex","SOLUSD",1672608033780,23.9622,9.9982,9.9906,26.18]
["bitfinex","SOLUSD",1672608033989,23.9622,9.9982,9.9907,40.0]
["bitfinex","SOLUSD",1672608034325,23.9622,9.9982,9.9908,26.86]
["bitfinex","SOLUSD",1672608034633,23.9622,9.9982,9.9903,26.86]
["bitfinex","SOLUSD",1672608034847,23.9622,9.9982,9.9904,40.0]
["bitfinex","SOLUSD",1672608035152,23.9622,9.9982,9.9905,27.38]
["bitfinex","SOLUSD",1672608036196,23.9622,9.9982,9.9904,40.0]
["bitfinex","SOLUSD",1672608036425,23.9622,9.9982,9.9905,27.85]
["bitfinex","SOLUSD",1672608036829,23.9622,9.9982,9.9903,27.78]
["bitfinex","SOLUSD",1672608038734,75.1,9.9981,9.989,74.57481632]
["bitfinex","SOLUSD",1672608038924,75.1,9.9981,9.9889,74.57481632]
["bitfinex","SOLUSD",1672608039134,40.0,9.998,9.9889,74.57481632]
["bitfinex","SOLUSD",1672608039347,40.0,9.9978,9.989,74.57481632]
["bitfinex","SOLUSD",1672608039676,40.0,9.9976,9.9889,74.57481632]
["bitfinex","SOLUSD",1672608039880,75.1,9.9975,9.9889,74.57481632]
["bitfinex","SOLUSD",1672608040095,40.0,9.9974,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608040297,40.0,9.9972,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608040501,75.11,9.9971,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608040713,40.0,9.997,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608040939,75.11,9.9969,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608041144,40.0,9.9968,9.9888,74.57481632]
["bitfinex","SOLUSD",1672608041355,40.0,9.9966,9.9882,22.8424]
["bitfinex","SOLUSD",1672608041550,75.11,9.9965,9.9882,22.8424]
["bitfinex","SOLUSD",1672608041768,40.0,9.9964,9.9883,22.8424]
["bitfinex","SOLUSD",1672608041983,40.0,9.9962,9.9883,22.8424]
["bitfinex","SOLUSD",1672608042316,40.0,9.996,9.9883,22.8424]
["bitfinex","SOLUSD",1672608043138,40.0,9.996,9.9884,24.5358]
["bitfinex","SOLUSD",1672608044943,40.0,9.996,9.9885,24.5358]
["bitfinex","SOLUSD",1672608051140,40.0,9.996,9.9886,23.0134]
["bitfinex","SOLUSD",1672608055041,40.0,9.996,9.9887,23.1278]
["bitfinex","SOLUSD",1672608056926,40.0,9.996,9.9888,23.1278]
["bitfinex","SOLUSD",1672608061133,40.0,9.996,9.9889,23.6232]
["bitfinex","SOLUSD",1672608062594,40.0,9.9962,9.9889,23.6232]
["bitfinex","SOLUSD",1672608065326,40.0,9.9962,9.989,22.9185]
["bitfinex","SOLUSD",1672608069121,40.0,9.9962,9.9891,24.9889]
["bitfinex","SOLUSD",1672608071016,40.0,9.9964,9.9891,24.9889]
["bitfinex","SOLUSD",1672608071215,40.0,9.9966,9.9891,24.9889]
["bitfinex","SOLUSD",1672608071632,40.0,9.9966,9.9892,23.5193]
["bitfinex","SOLUSD",1672608071844,40.0,9.9981,9.9892,23.5193]
["bitfinex","SOLUSD",1672608072253,24.6929,9.9979,9.9892,23.5193]
["bitfinex","SOLUSD",1672608076683,24.6929,9.9979,9.9893,23.5953]
["bitfinex","SOLUSD",1672608079411,24.6929,9.9979,9.9894,24.5981]
["bitfinex","SOLUSD",1672608083508,24.6929,9.9979,9.9895,22.718]
["bitfinex","SOLUSD",1672608085294,24.6929,9.9979,9.9897,27.22140001]
["bitfinex","SOLUSD",1672608085622,24.6929,9.9979,9.9895,22.718]
["bitfinex","SOLUSD",1672608086044,63.2075,9.9978,9.9895,22.718]
["bitfinex","SOLUSD",1672608087292,75.1,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608087718,40.0,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608095098,115.1,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608095708,40.0,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608103173,115.1,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608107070,75.1,9.9975,9.9895,22.718]
["bitfinex","SOLUSD",1672608112439,75.11,9.9973,9.9895,22.718]
["bitfinex","SOLUSD",1672608115485,40.0,9.9977,9.9895,22.718]
["bitfinex","SOLUSD",1672608117783,75.11,9.9973,9.9895,22.718]
["bitfinex","SOLUSD",1672608117998,75.1,9.9975,9.9895,22.718]
["bitfinex","SOLUSD",1672608123039,75.11,9.9973,9.9895,22.718]
["bitfinex","SOLUSD",1672608125244,40.0,9.997,9.9895,22.718]
["bitfinex","SOLUSD",1672608125454,75.11,9.9969,9.9895,22.718]
["bitfinex","SOLUSD",1672608125666,40.0,9.9968,9.9895,22.718]
["bitfinex","SOLUSD",1672608125884,40.0,9.9966,9.9895,22.718]
["bitfinex","SOLUSD",1672608139883,75.11,9.9965,9.9895,22.718]
["bitfinex","SOLUSD",1672608140087,40.0,9.9964,9.9895,22.718]
["bitfinex","SOLUSD",1672608140307,75.11,9.9963,9.9895,22.718]
["bitfinex","SOLUSD",1672608140511,40.0,9.9962,9.9895,22.718]
["bitfinex","SOLUSD",1672608167850,40.0,9.9962,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608167851,300.2,9.996,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608168047,75.12,9.9959,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608168256,20.0,9.9958,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608168468,40.0,9.9956,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608168695,95.12,9.9955,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608169019,40.0,9.9954,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608169216,40.0,9.9952,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608169418,95.12,9.9951,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608169625,40.0,9.995,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608169837,40.0,9.9948,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608170063,40.0,9.9946,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608170272,95.13,9.9945,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608170484,40.0,9.9944,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608170695,40.0,9.9942,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608170911,95.13,9.9941,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608171099,40.0,9.994,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608171418,40.0,9.9938,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608171631,40.0,9.9936,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608171852,40.0,9.9934,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608172056,75.14,9.9933,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608172250,40.0,9.9932,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608172461,40.0,9.993,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608172685,75.14,9.9929,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608172891,40.0,9.9928,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608173090,40.0,9.9926,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608173300,40.0,9.9924,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608173518,75.14,9.9923,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608173717,40.0,9.9922,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608173930,40.0,9.992,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608174138,75.15,9.9919,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608174347,40.0,9.9918,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608174563,40.0,9.9916,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608174790,40.0,9.9914,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608175104,40.0,9.9912,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608175296,75.15,9.9911,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608175507,40.0,9.991,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608176145,40.0,9.9908,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608176872,40.0,9.9906,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608177501,40.0,9.9904,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608178151,40.0,9.9902,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608178762,40.0,9.99,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608179407,40.0,9.9898,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608180070,40.0,9.9896,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608180704,40.0,9.9894,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608181339,40.0,9.9892,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608182688,64.6639,9.9892,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608187648,24.6639,9.9892,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608193531,115.1,9.9985,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608193755,880.14191859,9.9984,9.9875,65.34915363]
["bitfinex","SOLUSD",1672608193973,115.1,9.9983,9.9876,40.0]
["bitfinex","SOLUSD",1672608194182,115.1,9.9983,9.9878,40.0]
["bitfinex","SOLUSD",1672608194374,40.0,9.9983,9.988,40.0]
["bitfinex","SOLUSD",1672608194585,24.359,9.9982,9.9882,40.0]
["bitfinex","SOLUSD",1672608194917,40.0,9.9981,9.9883,3.07473915]
["bitfinex","SOLUSD",1672608195122,64.359,9.9981,9.9883,27.10413915]
["bitfinex","SOLUSD",1672608195333,64.359,9.9981,9.9883,24.0294]
["bitfinex","SOLUSD",1672608195863,23.2531,9.998,9.9884,22.7535]
["bitfinex","SOLUSD",1672608196385,23.2531,9.998,9.9885,20.0]
["bitfinex","SOLUSD",1672608196581,23.2531,9.9979,9.9885,42.7535]
["bitfinex","SOLUSD",1672608197319,23.2531,9.9979,9.9886,22.7535]
["bitfinex","SOLUSD",1672608197525,23.2531,9.9979,9.9887,20.0]
["bitfinex","SOLUSD",1672608197949,23.2531,9.9978,9.9888,22.7535]
["bitfinex","SOLUSD",1672608198399,23.2531,9.9978,9.989,40.0]
["bitfinex","SOLUSD",1672608198808,23.2531,9.9978,9.9891,20.0]
["bitfinex","SOLUSD",1672608199335,23.2531,9.9978,9.9892,24.9156]
["bitfinex","SOLUSD",1672608199646,40.0,9.9977,9.9892,24.9156]
["bitfinex","SOLUSD",1672608199964,64.0697,9.9977,9.9893,24.9156]
["bitfinex","SOLUSD",1672608200784,64.0697,9.9977,9.9894,24.9156]
["bitfinex","SOLUSD",1672608200995,64.0697,9.9977,9.9895,5.573]
["bitfinex","SOLUSD",1672608201617,64.0697,9.9977,9.9896,23.2899]
["bitfinex","SOLUSD",1672608201826,64.0697,9.9977,9.9897,7.825]
["bitfinex","SOLUSD",1672608202058,64.0697,9.9977,9.9896,23.2899]
["bitfinex","SOLUSD",1672608203515,40.0,9.9975,9.9896,23.2899]
["bitfinex","SOLUSD",1672608203724,40.0,9.9973,9.9896,23.2899]
["bitfinex","SOLUSD",1672608206893,40.0,9.9971,9.9896,23.2899]
["bitfinex","SOLUSD",1672608207221,40.0,9.9969,9.9896,23.2899]
["bitfinex","SOLUSD",1672608211419,75.11,9.9968,9.9896,23.2899]
["bitfinex","SOLUSD",1672608211631,40.0,9.9967,9.9896,23.2899]
["bitfinex","SOLUSD",1672608211847,40.0,9.9965,9.9896,23.2899]
["bitfinex","SOLUSD",1672608212167,40.0,9.9963,9.9896,23.2899]
["bitfinex","SOLUSD",1672608212355,40.0,9.9961,9.9896,23.2899]
["bitfinex","SOLUSD",1672608216478,40.0,9.9963,9.9896,23.2899]
["bitfinex","SOLUSD",1672608217869,40.0,9.9961,9.9896,23.2899]
["bitfinex","SOLUSD",1672608231841,40.0,9.9961,9.9897,401.7158523]
["bitfinex","SOLUSD",1672608248764,40.0,9.9961,9.9896,23.2899]
["bitfinex","SOLUSD",1672608251411,75.11,9.996,9.9896,23.2899]
["bitfinex","SOLUSD",1672608251621,40.0,9.9959,9.9896,23.2899]
["bitfinex","SOLUSD",1672608267719,40.0,9.9974,9.9896,23.2899]
["bitfinex","SOLUSD",1672608268143,40.0,9.9974,9.9896,89.56158797]
["bitfinex","SOLUSD",1672608268547,40.0,9.9974,9.9897,65.34428527]
["bitfinex","SOLUSD",1672608269082,40.0,9.9974,9.9898,66.27168797]
["bitfinex","SOLUSD",1672608269708,40.0,9.9974,9.9899,40.0]
["bitfinex","SOLUSD",1672608270036,40.0,9.9974,9.9898,66.27168797]
["bitfinex","SOLUSD",1672608270447,24.0697,9.9977,9.9898,66.27168797]
["bitfinex","SOLUSD",1672608272441,40.0,9.9976,9.9898,66.27168797]
["bitfinex","SOLUSD",1672608279176,40.0,9.9976,9.9897,66.19876568]
["bitfinex","SOLUSD",1672608281382,40.0,9.9976,9.9897,22.8828]
["bitfinex","SOLUSD",1672608281589,20.0,9.9975,9.976,149.46977541]
["bitfinex","SOLUSD",1672608281800,115.1,9.9974,9.9804,23.3223]
["bitfinex","SOLUSD",1672608282028,40.0,9.9972,9.9805,40.0]
["bitfinex","SOLUSD",1672608282239,40.0,9.997,9.9805,40.0]
["bitfinex","SOLUSD",1672608282451,95.11,9.9969,9.9805,40.0]
["bitfinex","SOLUSD",1672608282655,40.0,9.9968,9.9805,40.0]
["bitfinex","SOLUSD",1672608282881,40.0,9.9966,9.9805,40.0]
["bitfinex","SOLUSD",1672608283189,40.0,9.9964,9.9805,40.0]
["bitfinex","SOLUSD",1672608283389,40.0,9.9962,9.9805,40.0]
["bitfinex","SOLUSD",1672608283589,95.11,9.9961,9.9805,40.0]
["bitfinex","SOLUSD",1672608283817,40.0,9.996,9.9805,40.0]
["bitfinex","SOLUSD",1672608284028,40.0,9.9958,9.9805,40.0]
["bitfinex","SOLUSD",1672608284221,40.0,9.9956,9.9805,40.0]
["bitfinex","SOLUSD",1672608284427,40.0,9.9954,9.9805,40.0]
["bitfinex","SOLUSD",1672608284642,95.12,9.9953,9.9805,40.0]
["bitfinex","SOLUSD",1672608284857,40.0,9.9952,9.9805,40.0]
["bitfinex","SOLUSD",1672608285069,40.0,9.995,9.9805,40.0]
["bitfinex","SOLUSD",1672608285387,40.0,9.9948,9.9805,40.0]
["bitfinex","SOLUSD",1672608285711,40.0,9.9946,9.9805,40.0]
["bitfinex","SOLUSD",1672608285901,40.0,9.9944,9.9805,63.4484]
["bitfinex","SOLUSD",1672608286111,75.13,9.9943,9.9805,63.4484]
["bitfinex","SOLUSD",1672608286322,60.0,9.9942,9.9805,63.4484]
["bitfinex","SOLUSD",1672608286542,40.0,9.994,9.9805,63.4484]
["bitfinex","SOLUSD",1672608286857,40.0,9.9938,9.9805,63.4484]
["bitfinex","SOLUSD",1672608287075,40.0,9.9936,9.9805,63.4484]
["bitfinex","SOLUSD",1672608287265,95.13,9.9935,9.9805,63.4484]
["bitfinex","SOLUSD",1672608287472,40.0,9.9934,9.9805,63.4484]
["bitfinex","SOLUSD",1672608287691,40.0,9.9932,9.9805,63.4484]
["bitfinex","SOLUSD",1672608287901,75.14,9.9931,9.9805,63.4484]
["bitfinex","SOLUSD",1672608288108,40.0,9.993,9.9805,63.4484]
["bitfinex","SOLUSD",1672608288425,40.0,9.9928,9.9805,63.4484]
["bitfinex","SOLUSD",1672608288643,75.14,9.9927,9.9805,63.4484]
["bitfinex","SOLUSD",1672608288859,40.0,9.9926,9.9805,63.4484]
["bitfinex","SOLUSD",1672608289189,40.0,9.9924,9.9805,63.4484]
["bitfinex","SOLUSD",1672608289492,40.0,9.9922,9.9805,63.4484]
["bitfinex","SOLUSD",1672608289682,40.0,9.992,9.9805,63.4484]
["bitfinex","SOLUSD",1672608290213,40.0,9.9918,9.9805,63.4484]
["bitfinex","SOLUSD",1672608290842,165.3762,9.9917,9.9805,63.4484]
["bitfinex","SOLUSD",1672608291370,115.15,9.9916,9.9805,63.4484]
["bitfinex","SOLUSD",1672608291580,280.5262,9.9916,9.9805,63.4484]
["bitfinex","SOLUSD",1672608292353,40.0,9.9914,9.9805,63.4484]
["bitfinex","SOLUSD",1672608292534,40.0,9.9912,9.9805,63.4484]
["bitfinex","SOLUSD",1672608292748,75.15,9.9911,9.9805,63.4484]
["bitfinex","SOLUSD",1672608292950,40.0,9.991,9.9805,63.4484]
["bitfinex","SOLUSD",1672608293159,40.0,9.9908,9.9805,63.4484]
["bitfinex","SOLUSD",1672608293479,40.0,9.9906,9.9805,63.4484]
["bitfinex","SOLUSD",1672608293695,75.16,9.9905,9.9805,63.4484]
["bitfinex","SOLUSD",1672608293895,40.0,9.9904,9.9805,63.4484]
["bitfinex","SOLUSD",1672608294637,40.0,9.9902,9.9805,63.4484]
["bitfinex","SOLUSD",1672608295252,40.0,9.99,9.9805,63.4484]
["bitfinex","SOLUSD",1672608296104,40.0,9.9898,9.9805,63.4484]
["bitfinex","SOLUSD",1672608296850,40.0,9.9896,9.9805,63.4484]
["bitfinex","SOLUSD",1672608297246,40.0,9.9894,9.9805,63.4484]
["bitfinex","SOLUSD",1672608297989,40.0,9.9892,9.9805,63.4484]
["bitfinex","SOLUSD",1672608298622,23.0318,9.9891,9.9805,63.4484]
["bitfinex","SOLUSD",1672608298842,40.0,9.989,9.9805,63.4484]
["bitfinex","SOLUSD",1672608299243,40.0,9.9888,9.9805,63.4484]
["bitfinex","SOLUSD",1672608299889,40.0,9.9886,9.9805,63.4484]
["bitfinex","SOLUSD",1672608300725,64.0476,9.9886,9.9805,63.4484]
["bitfinex","SOLUSD",1672608303767,24.0476,9.9886,9.9805,63.4484]
["bitfinex","SOLUSD",1672608332259,40.0,9.9885,9.9805,63.4484]
["bitfinex","SOLUSD",1672608344351,40.0,9.9885,9.9805,23.4484]
["bitfinex","SOLUSD",1672608346129,40.0,9.9885,9.9799,40.0]
["bitfinex","SOLUSD",1672608346336,24.739,9.9884,9.9799,40.0]
["bitfinex","SOLUSD",1672608346548,40.0,9.9883,9.9799,40.0]
["bitfinex","SOLUSD",1672608347079,40.0,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608347693,64.739,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608347916,64.739,9.9881,9.9799,114.48288448]
["bitfinex","SOLUSD",1672608348446,64.739,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608349584,64.739,9.9881,9.9799,114.48288448]
["bitfinex","SOLUSD",1672608350016,64.739,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608365785,24.739,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608418027,24.739,9.9881,9.9799,114.48288448]
["bitfinex","SOLUSD",1672608418439,24.739,9.9881,9.9799,40.0]
["bitfinex","SOLUSD",1672608419692,40.0,9.988,9.9799,40.0]
["bitfinex","SOLUSD",1672608420125,63.4746,9.988,9.9799,40.0]
["bitfinex","SOLUSD",1672608422229,23.4746,9.988,9.9799,40.0]
["bitfinex","SOLUSD",1672608439989,23.4746,9.988,9.9799,114.48288448]
["bitfinex","SOLUSD",1672608444624,40.0,9.9879,9.9799,114.48288448]
["bitfinex","SOLUSD",1672608444836,40.0,9.9879,9.9799,40.0]
["bitfinex","SOLUSD",1672608447472,23.4746,9.988,9.9799,40.0]
["bitfinex","SOLUSD",1672608455471,23.4746,9.988,9.98,5.108]
["bitfinex","SOLUSD",1672608505416,40.0,9.9879,9.98,5.108]
["bitfinex","SOLUSD",1672608516582,23.4746,9.988,9.98,5.108]
["bitfinex","SOLUSD",1672608546794,0.7246,9.988,9.9835,57.76716424]
["bitfinex","SOLUSD",1672608546993,24.8621,9.989,9.9857,74.48288448]
["bitfinex","SOLUSD",1672608547199,113.1318,9.9954,9.9875,129.0838787]
["bitfinex","SOLUSD",1672608547410,113.1318,9.9952,9.9876,60.0]
["bitfinex","SOLUSD",1672608547728,75.07,10.002,9.9876,238.30302046]
["bitfinex","SOLUSD",1672608548060,40.0,10.001,9.9877,30.8978819]
["bitfinex","SOLUSD",1672608548264,75.09,10.0,9.9878,60.0]
["bitfinex","SOLUSD",1672608548479,40.0,9.9999,9.9878,60.0]
["bitfinex","SOLUSD",1672608548674,75.09,9.9998,9.9878,60.0]
["bitfinex","SOLUSD",1672608548889,40.0,9.9997,9.9878,60.0]
["bitfinex","SOLUSD",1672608549094,40.0,9.9995,9.9878,60.0]
["bitfinex","SOLUSD",1672608549312,75.09,9.9994,9.9878,60.0]
["bitfinex","SOLUSD",1672608549516,40.0,9.9993,9.9878,126.42507757]
["bitfinex","SOLUSD",1672608549731,40.0,9.9991,9.9878,126.42507757]
["bitfinex","SOLUSD",1672608549946,40.0,9.9989,9.9878,126.42507757]
["bitfinex","SOLUSD",1672608550157,75.1,9.9988,9.9878,126.42507757]
["bitfinex","SOLUSD",1672608550369,40.0,9.9987,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608550577,75.1,9.9986,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608550890,40.0,9.9985,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608551108,40.0,9.9983,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608551441,40.0,9.9981,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608552359,24.0922,9.998,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608552985,24.0922,9.9979,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608553639,24.0922,9.9978,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608554359,22.6186,9.9977,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608554991,22.6186,9.9976,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608555624,22.6186,9.9975,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608556254,22.6186,9.9974,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608557092,22.6186,9.9973,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608557725,23.4022,9.9972,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608558350,23.4022,9.9971,9.9878,190.78046536]
["bitfinex","SOLUSD",1672608558776,23.4022,9.9971,9.9878,238.4117646]
["bitfinex","SOLUSD",1672608558986,22.5161,9.9979,9.9878,238.4117646]
["bitfinex","SOLUSD",1672608558987,23.4022,9.997,9.9878,238.4117646]
["bitfinex","SOLUSD",1672608559410,75.05,10.005,9.9879,17.98985]
["bitfinex","SOLUSD",1672608559618,75.05,10.005,9.989,74.48288448]
["bitfinex","SOLUSD",1672608559828,75.03,10.008,9.9895,74.48288448]
["bitfinex","SOLUSD",1672608560033,40.0,10.007,9.9896,250.1022]
["bitfinex","SOLUSD",1672608560238,75.04,10.006,9.9896,250.1022]
["bitfinex","SOLUSD",1672608560453,40.0,10.005,9.9898,40.0]
["bitfinex","SOLUSD",1672608560661,40.0,10.005,9.9899,20.0]
["bitfinex","SOLUSD",1672608560887,40.0,10.005,9.99,40.0]
["bitfinex","SOLUSD",1672608561082,40.0,10.005,9.99,273.49767757]
["bitfinex","SOLUSD",1672608561293,40.0,10.005,9.9901,134.05637681]
["bitfinex","SOLUSD",1672608561504,40.0,10.005,9.9902,40.0]
["bitfinex","SOLUSD",1672608561723,40.0,10.005,9.9904,40.0]
["bitfinex","SOLUSD",1672608561939,40.0,10.005,9.9905,20.0]
["bitfinex","SOLUSD",1672608562147,40.0,10.005,9.9906,40.0]
["bitfinex","SOLUSD",1672608562343,40.0,10.007,9.9908,40.0]
["bitfinex","SOLUSD",1672608562554,40.0,10.007,9.9909,20.0]
["bitfinex","SOLUSD",1672608562778,40.0,10.005,9.991,40.0]
["bitfinex","SOLUSD",1672608562969,40.0,10.005,9.9912,40.0]
["bitfinex","SOLUSD",1672608563184,40.0,10.005,9.9913,20.0]
["bitfinex","SOLUSD",1672608563394,40.0,10.005,9.9914,40.0]
["bitfinex","SOLUSD",1672608563627,40.0,10.005,9.9914,273.49767757]
["bitfinex","SOLUSD",1672608563831,40.0,10.005,9.9916,40.0]
["bitfinex","SOLUSD",1672608564026,40.0,10.005,9.9918,40.0]
["bitfinex","SOLUSD",1672608564232,40.0,10.005,9.9919,20.0]
["bitfinex","SOLUSD",1672608564441,40.0,10.005,9.992,40.0]
["bitfinex","SOLUSD",1672608564652,40.0,10.005,9.992,154.05637681]
["bitfinex","SOLUSD",1672608564864,40.0,10.005,9.9922,40.0]
["bitfinex","SOLUSD",1672608565106,40.0,10.005,9.9924,40.0]
["bitfinex","SOLUSD",1672608565307,40.0,10.005,9.9926,40.0]
["bitfinex","SOLUSD",1672608565520,40.0,10.005,9.9927,3.673]
["bitfinex","SOLUSD",1672608565728,40.0,10.005,9.9928,40.0]
["bitfinex","SOLUSD",1672608565937,40.0,10.005,9.9929,25.026]
["bitfinex","SOLUSD",1672608566143,40.0,10.005,9.993,40.0]
["bitfinex","SOLUSD",1672608566463,40.0,10.005,9.9932,40.0]
["bitfinex","SOLUSD",1672608566869,40.0,10.005,9.9933,20.0]
["bitfinex","SOLUSD",1672608567079,40.0,10.005,9.9934,40.0]
["bitfinex","SOLUSD",1672608567407,40.0,10.005,9.9936,40.0]
["bitfinex","SOLUSD",1672608567633,40.0,10.005,9.9937,20.0]
["bitfinex","SOLUSD",1672608567935,40.0,10.005,9.9938,40.0]
["bitfinex","SOLUSD",1672608568354,40.0,10.005,9.994,40.0]
["bitfinex","SOLUSD",1672608568572,40.0,10.005,9.9941,20.0]
["bitfinex","SOLUSD",1672608568763,40.0,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672608568969,75.04,10.006,9.9942,202.7133]
["bitfinex","SOLUSD",1672608569179,75.04,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672608569386,75.04,10.006,9.9952,20.0]
["bitfinex","SOLUSD",1672608569609,75.04,10.006,9.9953,40.0]
["bitfinex","SOLUSD",1672608569822,75.04,10.006,9.996,22.8568]
["bitfinex","SOLUSD",1672608570456,40.0,10.005,9.9961,20.0]
["bitfinex","SOLUSD",1672608573823,40.0,10.003,9.9961,20.0]
["bitfinex","SOLUSD",1672608580021,40.0,10.003,9.9928,64.35240772]
["bitfinex","SOLUSD",1672608580240,40.0,10.001,9.9928,64.35240772]
["bitfinex","SOLUSD",1672608580454,40.0,10.001,9.9925,66.42507757]
["bitfinex","SOLUSD",1672608580668,40.0,10.001,9.9926,64.35240772]
["bitfinex","SOLUSD",1672608580862,40.0,10.001,9.9929,66.42507757]
["bitfinex","SOLUSD",1672608582124,40.0,10.001,9.9929,64.35240772]
["bitfinex","SOLUSD",1672608582345,40.0,9.9999,9.9897,6.341]
["bitfinex","SOLUSD",1672608582662,40.0,9.9997,9.9897,6.341]
["bitfinex","SOLUSD",1672608582864,75.09,9.9996,9.9897,6.341]
["bitfinex","SOLUSD",1672608583083,40.0,9.9995,9.9897,6.341]
["bitfinex","SOLUSD",1672608583269,40.0,9.9993,9.9897,6.341]
["bitfinex","SOLUSD",1672608583478,75.09,9.9992,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608583686,40.0,9.9991,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608584026,40.0,9.9989,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608584231,40.0,9.9987,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608584443,40.0,9.9985,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608584656,75.1,9.9984,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608584847,40.0,9.9983,9.9897,72.76607757]
["bitfinex","SOLUSD",1672608586649,40.0,9.9983,9.9897,6.341]
["bitfinex","SOLUSD",1672608587999,40.0,9.9981,9.9897,6.341]
["bitfinex","SOLUSD",1672608589179,40.0,9.9979,9.9897,6.341]
["bitfinex","SOLUSD",1672608589366,75.1,9.9978,9.9897,6.341]
["bitfinex","SOLUSD",1672608589576,40.0,9.9977,9.9897,6.341]
["bitfinex","SOLUSD",1672608589904,40.0,9.9975,9.9897,6.341]
["bitfinex","SOLUSD",1672608590222,40.0,9.9973,9.9897,6.341]
["bitfinex","SOLUSD",1672608591056,40.0,9.9971,9.9897,6.341]
["bitfinex","SOLUSD",1672608592321,40.0,9.9969,9.9897,6.341]
["bitfinex","SOLUSD",1672608592533,40.0,9.9967,9.9897,6.341]
["bitfinex","SOLUSD",1672608592759,75.11,9.9966,9.9897,6.341]
["bitfinex","SOLUSD",1672608592971,40.0,9.9965,9.9897,6.341]
["bitfinex","SOLUSD",1672608595695,40.0,9.9963,9.9897,6.341]
["bitfinex","SOLUSD",1672608596027,40.0,9.9961,9.9897,6.341]
["bitfinex","SOLUSD",1672608596226,40.0,9.9959,9.9897,6.341]
["bitfinex","SOLUSD",1672608596436,75.12,9.9958,9.9897,6.341]
["bitfinex","SOLUSD",1672608596636,40.0,9.9957,9.9897,6.341]
["bitfinex","SOLUSD",1672608596841,40.0,9.9955,9.9897,6.341]
["bitfinex","SOLUSD",1672608597275,40.0,9.9953,9.9897,6.341]
["bitfinex","SOLUSD",1672608597483,40.0,9.9951,9.9897,6.341]
["bitfinex","SOLUSD",1672608597703,75.13,9.995,9.9897,6.341]
["bitfinex","SOLUSD",1672608597892,40.0,9.9949,9.9897,6.341]
["bitfinex","SOLUSD",1672608598108,40.0,9.9947,9.9897,6.341]
["bitfinex","SOLUSD",1672608600235,40.0,9.9945,9.9884,22.6603]
["bitfinex","SOLUSD",1672608600424,75.13,9.9944,9.9885,20.0]
["bitfinex","SOLUSD",1672608600633,40.0,9.9943,9.9885,20.0]
["bitfinex","SOLUSD",1672608600841,75.13,9.9942,9.9885,20.0]
["bitfinex","SOLUSD",1672608601070,40.0,9.9941,9.9885,20.0]
["bitfinex","SOLUSD",1672608601287,40.0,9.9939,9.9885,20.0]
["bitfinex","SOLUSD",1672608602329,75.13,9.994,9.9885,20.0]
["bitfinex","SOLUSD",1672608602642,75.13,9.9948,9.9885,20.0]
["bitfinex","SOLUSD",1672608602853,40.0,9.9947,9.9885,20.0]
["bitfinex","SOLUSD",1672608603167,40.0,9.9945,9.9885,20.0]
["bitfinex","SOLUSD",1672608604430,40.0,9.9945,9.9874,23.31765832]
["bitfinex","SOLUSD",1672608604431,40.0,9.9945,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608604646,40.0,9.9943,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608604839,75.13,9.9942,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608605045,60.0,9.9941,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608605260,40.0,9.9939,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608605468,95.13,9.9938,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608605676,40.0,9.9937,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608605893,40.0,9.9935,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608606212,95.14,9.9934,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608606418,40.0,9.9933,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608606631,40.0,9.9931,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608606953,40.0,9.9929,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608607267,40.0,9.9927,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608607477,40.0,9.9925,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608607674,75.15,9.9924,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608607886,40.0,9.9923,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608608095,40.0,9.9921,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608608307,75.15,9.992,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608608527,40.0,9.9919,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608608736,40.0,9.9917,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608608957,75.15,9.9916,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608609271,40.0,9.9915,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608609481,40.0,9.9913,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608609792,40.0,9.9911,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608610001,40.0,9.9909,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608610215,40.0,9.9907,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608610409,75.16,9.9906,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608610623,40.0,9.9905,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608611995,40.0,9.9903,9.9874,0.00805832]
["bitfinex","SOLUSD",1672608617039,40.0,9.9903,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608617242,40.0,9.9901,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608617452,40.0,9.9899,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608617678,40.0,9.9897,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608617894,75.17,9.9896,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608618107,40.0,9.9895,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608618308,40.0,9.9893,9.9836,66.42507757]
["bitfinex","SOLUSD",1672608618840,40.0,9.9893,9.9806,58.77506105]
["bitfinex","SOLUSD",1672608619048,40.0,9.9893,9.9808,66.42507757]
["bitfinex","SOLUSD",1672608619461,98.0596,9.9894,9.981,40.0]
["bitfinex","SOLUSD",1672608619673,22.8896,9.9894,9.981,40.0]
["bitfinex","SOLUSD",1672608619885,22.8896,9.9894,9.9812,40.0]
["bitfinex","SOLUSD",1672608620300,22.8896,9.9894,9.9813,141.00744648]
["bitfinex","SOLUSD",1672608620509,22.8896,9.9894,9.9814,40.0]
["bitfinex","SOLUSD",1672608620721,22.8896,9.9894,9.9814,181.00744648]
["bitfinex","SOLUSD",1672608621044,22.8896,9.9894,9.9816,40.0]
["bitfinex","SOLUSD",1672608621465,22.8896,9.9894,9.9818,40.0]
["bitfinex","SOLUSD",1672608621870,22.8896,9.9894,9.9819,125.20013862]
["bitfinex","SOLUSD",1672608622080,22.8896,9.9894,9.982,40.0]
["bitfinex","SOLUSD",1672608622307,22.8896,9.9894,9.982,106.42507757]
["bitfinex","SOLUSD",1672608622518,22.8896,9.9894,9.9822,40.0]
["bitfinex","SOLUSD",1672608622924,22.8896,9.9894,9.9823,66.42507757]
["bitfinex","SOLUSD",1672608623446,22.8896,9.9894,9.9824,40.0]
["bitfinex","SOLUSD",1672608623890,22.8896,9.9894,9.9825,66.42507757]
["bitfinex","SOLUSD",1672608624605,22.8896,9.9894,9.9826,40.0]
["bitfinex","SOLUSD",1672608625134,22.8896,9.9894,9.9828,40.0]
["bitfinex","SOLUSD",1672608625559,22.8896,9.9894,9.9829,66.42507757]
["bitfinex","SOLUSD",1672608626201,22.8896,9.9894,9.983,114.58236891]
["bitfinex","SOLUSD",1672608626620,22.8896,9.9894,9.9832,40.0]
["bitfinex","SOLUSD",1672608627032,22.8896,9.9894,9.9833,66.42507757]
["bitfinex","SOLUSD",1672608627886,40.0,9.9893,9.9833,66.42507757]
["bitfinex","SOLUSD",1672608629252,22.8896,9.9894,9.9833,66.42507757]
["bitfinex","SOLUSD",1672608632066,22.8896,9.9894,9.9816,15.80730786]
["bitfinex","SOLUSD",1672608632067,22.8896,9.9894,9.9804,22.7005]
["bitfinex","SOLUSD",1672608633024,24.838,9.9893,9.9805,23.703]
["bitfinex","SOLUSD",1672608633952,24.838,9.9893,9.9806,40.0]
["bitfinex","SOLUSD",1672608634383,24.838,9.9893,9.9807,57.56427757]
["bitfinex","SOLUSD",1672608634603,24.838,9.9893,9.9808,40.0]
["bitfinex","SOLUSD",1672608635018,24.838,9.9893,9.981,40.0]
["bitfinex","SOLUSD",1672608635443,24.838,9.9893,9.9812,40.0]
["bitfinex","SOLUSD",1672608635846,24.838,9.9893,9.9814,40.0]
["bitfinex","SOLUSD",1672608636287,24.838,9.9893,9.9816,40.0]
["bitfinex","SOLUSD",1672608639203,24.838,9.9893,9.9815,57.56427757]
["bitfinex","SOLUSD",1672608640470,24.838,9.9893,9.9816,40.0]
["bitfinex","SOLUSD",1672608640807,24.838,9.9893,9.9815,57.56427757]
["bitfinex","SOLUSD",1672608640993,24.838,9.9893,9.9816,40.0]
["bitfinex","SOLUSD",1672608641624,24.838,9.9893,9.9815,57.56427757]
["bitfinex","SOLUSD",1672608642255,24.838,9.9893,9.9816,40.0]
["bitfinex","SOLUSD",1672608650801,24.838,9.9893,9.9817,57.56427757]
["bitfinex","SOLUSD",1672608651012,24.838,9.9893,9.9818,40.0]
["bitfinex","SOLUSD",1672608651328,24.838,9.9893,9.9819,15.80730786]
["bitfinex","SOLUSD",1672608653213,24.838,9.9893,9.982,40.0]
["bitfinex","SOLUSD",1672608655101,24.838,9.9893,9.9821,15.80730786]
["bitfinex","SOLUSD",1672608655326,24.838,9.9893,9.9822,40.0]
["bitfinex","SOLUSD",1672608655747,24.838,9.9893,9.9823,15.80730786]
["bitfinex","SOLUSD",1672608659757,24.838,9.9893,9.9825,40.0]
["bitfinex","SOLUSD",1672608660075,24.838,9.9893,9.9826,8.87]
["bitfinex","SOLUSD",1672608666795,24.838,9.9893,9.9821,40.0]
["bitfinex","SOLUSD",1672608667630,24.838,9.9893,9.9821,97.56427757]
["bitfinex","SOLUSD",1672608671013,24.838,9.9893,9.9822,40.0]
["bitfinex","SOLUSD",1672608671424,24.838,9.9893,9.9821,57.56427757]
["bitfinex","SOLUSD",1672608671631,24.838,9.9893,9.9822,40.0]
["bitfinex","SOLUSD",1672608672567,24.838,9.9893,9.9821,57.56427757]
["bitfinex","SOLUSD",1672608673205,24.838,9.9893,9.9822,40.0]
["bitfinex","SOLUSD",1672608682352,24.838,9.9893,9.9822,49.695]
["bitfinex","SOLUSD",1672608683813,24.838,9.9893,9.9823,57.56427757]
["bitfinex","SOLUSD",1672608684055,24.838,9.9893,9.9824,40.0]
["bitfinex","SOLUSD",1672608691065,24.838,9.9893,9.9825,3.063]
["bitfinex","SOLUSD",1672608691496,24.838,9.9893,9.9826,40.0]
["bitfinex","SOLUSD",1672608691806,24.838,9.9893,9.9827,6.22]
["bitfinex","SOLUSD",1672608693291,22.838,9.9893,9.9827,6.22]
["bitfinex","SOLUSD",1672608693503,22.838,9.9893,9.9826,55.9]
["bitfinex","SOLUSD",1672608706750,75.17,9.9892,9.9804,5.825]
["bitfinex","SOLUSD",1672608710849,75.17,9.9892,9.9801,11.21]
["bitfinex","SOLUSD",1672608711042,40.0,9.9891,9.9799,40.0]
["bitfinex","SOLUSD",1672608711252,75.17,9.989,9.9801,11.85]
["bitfinex","SOLUSD",1672608712303,75.17,9.9892,9.9804,12.2]
["bitfinex","SOLUSD",1672608712512,75.17,9.9892,9.9801,12.61]
["bitfinex","SOLUSD",1672608712743,40.0,9.9891,9.9806,23.1831]
["bitfinex","SOLUSD",1672608713057,40.0,9.9889,9.9806,23.1831]
["bitfinex","SOLUSD",1672608713273,40.0,9.9887,9.9806,23.1831]
["bitfinex","SOLUSD",1672608713462,40.0,9.9885,9.9806,23.1831]
["bitfinex","SOLUSD",1672608713679,75.18,9.9884,9.9806,23.1831]
["bitfinex","SOLUSD",1672608713894,40.0,9.9883,9.9806,23.1831]
["bitfinex","SOLUSD",1672608714093,40.0,9.9881,9.9806,23.1831]
["bitfinex","SOLUSD",1672608714930,75.18,9.988,9.9806,23.1831]
["bitfinex","SOLUSD",1672608715142,40.0,9.9879,9.9806,23.1831]
["bitfinex","SOLUSD",1672608715353,40.0,9.9877,9.9806,23.1831]
["bitfinex","SOLUSD",1672608715685,40.0,9.9875,9.9806,23.1831]
["bitfinex","SOLUSD",1672608715884,75.18,9.9874,9.9806,23.1831]
["bitfinex","SOLUSD",1672608716091,40.0,9.9873,9.9806,23.1831]
["bitfinex","SOLUSD",1672608716422,40.0,9.9871,9.9806,23.1831]
["bitfinex","SOLUSD",1672608716635,40.0,9.9869,9.9806,23.1831]
["bitfinex","SOLUSD",1672608716948,40.0,9.9867,9.9806,23.1831]
["bitfinex","SOLUSD",1672608717139,40.0,9.9865,9.9806,23.1831]
["bitfinex","SOLUSD",1672608717356,40.0,9.9863,9.9806,23.1831]
["bitfinex","SOLUSD",1672608717563,75.19,9.9862,9.9752,7.226]
["bitfinex","SOLUSD",1672608717771,40.0,9.9861,9.9714,5.363]
["bitfinex","SOLUSD",1672608717981,40.0,9.9859,9.9715,47.4296]
["bitfinex","SOLUSD",1672608718297,40.0,9.9857,9.9717,40.0]
["bitfinex","SOLUSD",1672608718516,40.0,9.9855,9.9718,7.746]
["bitfinex","SOLUSD",1672608718712,75.2,9.9854,9.9718,7.746]
["bitfinex","SOLUSD",1672608718922,40.0,9.9853,9.9718,40.0]
["bitfinex","SOLUSD",1672608719250,40.0,9.9851,9.9719,8.86]
["bitfinex","SOLUSD",1672608719461,40.0,9.9849,9.972,40.0]
["bitfinex","SOLUSD",1672608719666,40.0,9.9847,9.9721,10.12]
["bitfinex","SOLUSD",1672608719880,95.2,9.9846,9.9721,10.12]
["bitfinex","SOLUSD",1672608720094,40.0,9.9845,9.9722,40.0]
["bitfinex","SOLUSD",1672608720430,40.0,9.9843,9.9723,10.5]
["bitfinex","SOLUSD",1672608720749,40.0,9.9841,9.9724,40.0]
["bitfinex","SOLUSD",1672608720967,40.0,9.9839,9.9725,13.03]
["bitfinex","SOLUSD",1672608721158,40.0,9.9837,9.9725,13.03]
["bitfinex","SOLUSD",1672608721370,95.21,9.9836,9.9725,13.03]
["bitfinex","SOLUSD",1672608721691,233.6127,9.9836,9.9735,40.0]
["bitfinex","SOLUSD",1672608721913,233.6127,9.9836,9.9736,13.64]
["bitfinex","SOLUSD",1672608722094,154.5327,9.9835,9.9736,13.64]
["bitfinex","SOLUSD",1672608722305,95.21,9.9834,9.9736,13.64]
["bitfinex","SOLUSD",1672608722517,75.21,9.9834,9.9736,71.20427757]
["bitfinex","SOLUSD",1672608722732,75.19,9.986,9.9741,74.48288448]
["bitfinex","SOLUSD",1672608722939,75.18,9.9874,9.9743,40.0]
["bitfinex","SOLUSD",1672608723159,75.18,9.988,9.9743,40.0]
["bitfinex","SOLUSD",1672608723372,75.18,9.988,9.9744,178.34510453]
["bitfinex","SOLUSD",1672608723581,40.0,9.9879,9.9745,40.0]
["bitfinex","SOLUSD",1672608723787,75.18,9.9878,9.9747,40.0]
["bitfinex","SOLUSD",1672608723997,75.18,9.9878,9.9748,20.0]
["bitfinex","SOLUSD",1672608724203,75.18,9.988,9.9749,40.0]
["bitfinex","SOLUSD",1672608724414,40.0,9.9879,9.9751,40.0]
["bitfinex","SOLUSD",1672608724618,40.0,9.9877,9.9752,20.0]
["bitfinex","SOLUSD",1672608724834,75.18,9.9876,9.9753,40.0]
["bitfinex","SOLUSD",1672608725050,40.0,9.9875,9.9753,248.88079924]
["bitfinex","SOLUSD",1672608725267,40.0,9.9873,9.9755,40.0]
["bitfinex","SOLUSD",1672608725460,75.18,9.9872,9.9756,20.0]
["bitfinex","SOLUSD",1672608725680,40.0,9.9871,9.9757,40.0]
["bitfinex","SOLUSD",1672608725991,40.0,9.9869,9.9758,20.0]
["bitfinex","SOLUSD",1672608726212,40.0,9.9867,9.9758,20.0]
["bitfinex","SOLUSD",1672608726406,40.0,9.9865,9.9758,40.0]
["bitfinex","SOLUSD",1672608726619,75.19,9.9864,9.9759,20.0]
["bitfinex","SOLUSD",1672608726830,40.0,9.9863,9.976,40.0]
["bitfinex","SOLUSD",1672608727149,40.0,9.9861,9.9761,20.0]
["bitfinex","SOLUSD",1672608727363,40.0,9.9859,9.9762,40.0]
["bitfinex","SOLUSD",1672608727576,40.0,9.9857,9.9763,20.0]
["bitfinex","SOLUSD",1672608727787,75.2,9.9856,9.9763,20.0]
["bitfinex","SOLUSD",1672608728002,75.2,9.9856,9.9765,40.0]
["bitfinex","SOLUSD",1672608728210,75.2,9.9856,9.9766,20.0]
["bitfinex","SOLUSD",1672608728424,40.0,9.9855,9.9766,20.0]
["bitfinex","SOLUSD",1672608728621,40.0,9.9853,9.9768,40.0]
["bitfinex","SOLUSD",1672608728827,75.2,9.9852,9.9769,20.0]
["bitfinex","SOLUSD",1672608729144,75.2,9.9858,9.9769,20.0]
["bitfinex","SOLUSD",1672608729350,40.0,9.9859,9.9771,40.0]
["bitfinex","SOLUSD",1672608729569,40.0,9.9857,9.9772,23.9851]
["bitfinex","SOLUSD",1672608729779,75.2,9.9856,9.9773,20.0]
["bitfinex","SOLUSD",1672608730313,75.2,9.9856,9.9774,23.9851]
["bitfinex","SOLUSD",1672608730539,75.2,9.9856,9.9775,40.0]
["bitfinex","SOLUSD",1672608730754,75.2,9.9858,9.9776,20.0]
["bitfinex","SOLUSD",1672608731065,75.2,9.9858,9.9776,43.9851]
["bitfinex","SOLUSD",1672608731482,75.2,9.9858,9.9777,40.0]
["bitfinex","SOLUSD",1672608731676,75.19,9.986,9.9778,20.0]
["bitfinex","SOLUSD",1672608732415,75.19,9.986,9.9779,23.3298]
["bitfinex","SOLUSD",1672608732837,75.19,9.986,9.978,20.0]
["bitfinex","SOLUSD",1672608733045,75.19,9.986,9.978,43.3298]
["bitfinex","SOLUSD",1672608733470,40.0,9.9859,9.978,43.3298]
["bitfinex","SOLUSD",1672608733685,40.0,9.9857,9.9781,23.3298]
["bitfinex","SOLUSD",1672608733898,75.2,9.9856,9.9782,20.0]
["bitfinex","SOLUSD",1672608734100,40.0,9.9855,9.9782,20.0]
["bitfinex","SOLUSD",1672608734312,40.0,9.9853,9.9782,20.0]
["bitfinex","SOLUSD",1672608734636,40.0,9.9851,9.9782,20.0]
["bitfinex","SOLUSD",1672608734848,75.2,9.985,9.9782,20.0]
["bitfinex","SOLUSD",1672608735060,40.0,9.9849,9.9782,20.0]
["bitfinex","SOLUSD",1672608736949,40.0,9.9847,9.9782,20.0]
["bitfinex","SOLUSD",1672608737167,40.0,9.9845,9.9782,20.0]
["bitfinex","SOLUSD",1672608738948,75.2,9.9846,9.9782,20.0]
["bitfinex","SOLUSD",1672608739685,40.0,9.9859,9.9782,20.0]
["bitfinex","SOLUSD",1672608739900,75.2,9.9858,9.9783,22.5007]
["bitfinex","SOLUSD",1672608740083,40.0,9.9857,9.9783,22.5007]
["bitfinex","SOLUSD",1672608740297,40.0,9.9855,9.9784,20.0]
["bitfinex","SOLUSD",1672608740509,75.2,9.9854,9.9784,20.0]
["bitfinex","SOLUSD",1672608740721,40.0,9.9853,9.9784,20.0]
["bitfinex","SOLUSD",1672608740952,40.0,9.9851,9.9784,20.0]
["bitfinex","SOLUSD",1672608741143,75.2,9.985,9.9784,20.0]
["bitfinex","SOLUSD",1672608741353,40.0,9.9849,9.9784,20.0]
["bitfinex","SOLUSD",1672608741580,75.2,9.9848,9.9784,20.0]
["bitfinex","SOLUSD",1672608741778,40.0,9.9847,9.9784,20.0]
["bitfinex","SOLUSD",1672608741984,40.0,9.9845,9.9784,20.0]
["bitfinex","SOLUSD",1672608743995,75.2,9.9846,9.9784,20.0]
["bitfinex","SOLUSD",1672608744405,75.2,9.9848,9.9784,20.0]
["bitfinex","SOLUSD",1672608745138,40.0,9.9851,9.9784,20.0]
["bitfinex","SOLUSD",1672608745348,75.2,9.985,9.9784,20.0]
["bitfinex","SOLUSD",1672608745673,75.2,9.985,9.9785,40.0]
["bitfinex","SOLUSD",1672608745868,75.2,9.9858,9.9786,20.0]
["bitfinex","SOLUSD",1672608746720,75.2,9.9858,9.9785,20.0]
["bitfinex","SOLUSD",1672608747150,40.0,9.9857,9.9785,20.0]
["bitfinex","SOLUSD",1672608747364,75.2,9.9856,9.9785,20.0]
["bitfinex","SOLUSD",1672608747882,40.0,9.9855,9.9785,20.0]
["bitfinex","SOLUSD",1672608748196,40.0,9.9853,9.9785,20.0]
["bitfinex","SOLUSD",1672608748407,40.0,9.9851,9.9785,20.0]
["bitfinex","SOLUSD",1672608748724,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608748936,75.2,9.985,9.9785,20.0]
["bitfinex","SOLUSD",1672608749129,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608749979,75.2,9.985,9.9785,20.0]
["bitfinex","SOLUSD",1672608751037,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608751242,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608752485,75.19,9.986,9.9785,20.0]
["bitfinex","SOLUSD",1672608753125,40.0,9.9859,9.9785,20.0]
["bitfinex","SOLUSD",1672608753349,40.0,9.9857,9.9785,20.0]
["bitfinex","SOLUSD",1672608753560,75.2,9.9856,9.9785,20.0]
["bitfinex","SOLUSD",1672608753876,40.0,9.9855,9.9785,20.0]
["bitfinex","SOLUSD",1672608754092,40.0,9.9853,9.9785,20.0]
["bitfinex","SOLUSD",1672608754296,40.0,9.9851,9.9785,20.0]
["bitfinex","SOLUSD",1672608754508,75.2,9.985,9.9785,20.0]
["bitfinex","SOLUSD",1672608755966,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608756808,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608758066,40.0,9.9847,9.9785,20.0]
["bitfinex","SOLUSD",1672608758911,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608759119,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608759346,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608761549,40.0,9.9847,9.9785,20.0]
["bitfinex","SOLUSD",1672608761871,75.2,9.9846,9.9785,20.0]
["bitfinex","SOLUSD",1672608762079,40.0,9.9845,9.9785,20.0]
["bitfinex","SOLUSD",1672608762291,75.21,9.9844,9.9785,20.0]
["bitfinex","SOLUSD",1672608764055,40.0,9.9843,9.9785,20.0]
["bitfinex","SOLUSD",1672608764265,75.21,9.9842,9.9785,20.0]
["bitfinex","SOLUSD",1672608764907,40.0,9.9841,9.9785,20.0]
["bitfinex","SOLUSD",1672608767759,75.21,9.9844,9.9785,20.0]
["bitfinex","SOLUSD",1672608767956,40.0,9.9851,9.9785,20.0]
["bitfinex","SOLUSD",1672608768166,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608768387,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608768583,40.0,9.9847,9.9785,20.0]
["bitfinex","SOLUSD",1672608768793,75.2,9.9846,9.9785,20.0]
["bitfinex","SOLUSD",1672608769118,40.0,9.9845,9.9785,20.0]
["bitfinex","SOLUSD",1672608769328,75.21,9.9844,9.9785,20.0]
["bitfinex","SOLUSD",1672608770173,75.2,9.9852,9.9785,20.0]
["bitfinex","SOLUSD",1672608770387,75.2,9.9854,9.9785,20.0]
["bitfinex","SOLUSD",1672608770590,75.2,9.9856,9.9785,20.0]
["bitfinex","SOLUSD",1672608770806,40.0,9.9855,9.9785,20.0]
["bitfinex","SOLUSD",1672608771122,75.2,9.9854,9.9785,20.0]
["bitfinex","SOLUSD",1672608773530,40.0,9.9851,9.9785,20.0]
["bitfinex","SOLUSD",1672608773858,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608774068,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608776366,75.2,9.9852,9.9785,20.0]
["bitfinex","SOLUSD",1672608777140,40.0,9.9851,9.9785,20.0]
["bitfinex","SOLUSD",1672608777433,40.0,9.9849,9.9785,20.0]
["bitfinex","SOLUSD",1672608777649,40.0,9.9847,9.9785,20.0]
["bitfinex","SOLUSD",1672608777959,75.2,9.9846,9.9785,20.0]
["bitfinex","SOLUSD",1672608778370,40.0,9.9845,9.9785,20.0]
["bitfinex","SOLUSD",1672608779303,75.2,9.9846,9.9785,20.0]
["bitfinex","SOLUSD",1672608779517,75.2,9.9848,9.9785,20.0]
["bitfinex","SOLUSD",1672608780788,40.0,9.9855,9.9785,20.0]
["bitfinex","SOLUSD",1672608780991,75.2,9.9854,9.9785,20.0]
["bitfinex","SOLUSD",1672608782692,75.19,9.986,9.9785,20.0]
["bitfinex","SOLUSD",1672608782885,75.19,9.986,9.9786,40.0]
["bitfinex","SOLUSD",1672608783217,40.0,9.9863,9.9787,20.0]
["bitfinex","SOLUSD",1672608783427,40.0,9.9861,9.9787,20.0]
["bitfinex","SOLUSD",1672608783741,75.19,9.986,9.9787,20.0]
["bitfinex","SOLUSD",1672608784478,40.0,9.9859,9.9786,20.0]
["bitfinex","SOLUSD",1672608784672,40.0,9.9857,9.9786,20.0]
["bitfinex","SOLUSD",1672608784884,75.2,9.9856,9.9786,20.0]
["bitfinex","SOLUSD",1672608785211,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608785422,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608785634,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608787191,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608787414,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608788062,40.0,9.9857,9.9786,20.0]
["bitfinex","SOLUSD",1672608788269,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608788483,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608788804,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608789012,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608789206,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608789534,75.2,9.9848,9.9786,20.0]
["bitfinex","SOLUSD",1672608790274,40.0,9.9847,9.9786,20.0]
["bitfinex","SOLUSD",1672608790470,75.2,9.9846,9.9786,20.0]
["bitfinex","SOLUSD",1672608790991,40.0,9.9845,9.9786,20.0]
["bitfinex","SOLUSD",1672608795823,75.2,9.9846,9.9786,20.0]
["bitfinex","SOLUSD",1672608796365,40.0,9.9847,9.9786,20.0]
["bitfinex","SOLUSD",1672608796571,75.2,9.9846,9.9786,20.0]
["bitfinex","SOLUSD",1672608796779,75.2,9.9856,9.9786,20.0]
["bitfinex","SOLUSD",1672608797835,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608798045,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608798258,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608798450,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608799079,75.19,9.9862,9.9786,20.0]
["bitfinex","SOLUSD",1672608799303,75.19,9.986,9.9786,20.0]
["bitfinex","SOLUSD",1672608800058,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608800269,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608800480,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608800696,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608801420,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608801635,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608802042,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608803093,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608803304,75.2,9.9858,9.9786,20.0]
["bitfinex","SOLUSD",1672608803515,40.0,9.9863,9.9786,20.0]
["bitfinex","SOLUSD",1672608803738,75.19,9.9862,9.9786,20.0]
["bitfinex","SOLUSD",1672608805624,40.0,9.9861,9.9786,20.0]
["bitfinex","SOLUSD",1672608805836,75.19,9.986,9.9786,20.0]
["bitfinex","SOLUSD",1672608806155,40.0,9.9859,9.9786,20.0]
["bitfinex","SOLUSD",1672608806344,40.0,9.9857,9.9786,20.0]
["bitfinex","SOLUSD",1672608806553,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608806763,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608806982,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608807189,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608809626,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608809826,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608811526,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608811712,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608811926,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608812162,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608812468,75.2,9.9848,9.9786,20.0]
["bitfinex","SOLUSD",1672608813081,75.2,9.985,9.9786,20.0]
["bitfinex","SOLUSD",1672608813308,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608813504,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608813716,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608813930,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608814145,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608814463,40.0,9.9847,9.9786,20.0]
["bitfinex","SOLUSD",1672608814670,40.0,9.9845,9.9786,20.0]
["bitfinex","SOLUSD",1672608814863,40.0,9.9843,9.9786,20.0]
["bitfinex","SOLUSD",1672608815082,75.21,9.9842,9.9786,20.0]
["bitfinex","SOLUSD",1672608815292,40.0,9.9841,9.9786,20.0]
["bitfinex","SOLUSD",1672608815622,40.0,9.9839,9.9786,20.0]
["bitfinex","SOLUSD",1672608816449,75.21,9.984,9.9786,20.0]
["bitfinex","SOLUSD",1672608816661,40.0,9.9841,9.9786,20.0]
["bitfinex","SOLUSD",1672608816869,40.0,9.9839,9.9786,20.0]
["bitfinex","SOLUSD",1672608817506,75.21,9.984,9.9786,20.0]
["bitfinex","SOLUSD",1672608817710,40.0,9.9845,9.9786,20.0]
["bitfinex","SOLUSD",1672608826985,40.0,9.9843,9.9786,20.0]
["bitfinex","SOLUSD",1672608846572,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608852001,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608852215,40.0,9.9847,9.9786,20.0]
["bitfinex","SOLUSD",1672608852445,75.2,9.9846,9.9786,20.0]
["bitfinex","SOLUSD",1672608852657,40.0,9.9845,9.9786,20.0]
["bitfinex","SOLUSD",1672608852871,40.0,9.9843,9.9786,20.0]
["bitfinex","SOLUSD",1672608853077,75.21,9.9842,9.9786,20.0]
["bitfinex","SOLUSD",1672608853276,40.0,9.9841,9.9786,20.0]
["bitfinex","SOLUSD",1672608858123,75.2,9.9846,9.9786,20.0]
["bitfinex","SOLUSD",1672608858339,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608858554,40.0,9.9857,9.9786,20.0]
["bitfinex","SOLUSD",1672608858868,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608859079,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608859394,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608859603,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608859807,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608873374,75.2,9.985,9.9786,20.0]
["bitfinex","SOLUSD",1672608873588,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608873906,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608874112,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608874310,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608874519,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608874839,40.0,9.9847,9.9786,20.0]
["bitfinex","SOLUSD",1672608876737,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608876944,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608877155,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608877463,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608878724,75.2,9.985,9.9786,20.0]
["bitfinex","SOLUSD",1672608880086,40.0,9.9849,9.9786,20.0]
["bitfinex","SOLUSD",1672608880517,75.2,9.985,9.9786,20.0]
["bitfinex","SOLUSD",1672608880726,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608880955,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608881365,75.2,9.9856,9.9786,20.0]
["bitfinex","SOLUSD",1672608881569,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608881781,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608882201,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608882431,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608883896,75.2,9.9856,9.9786,20.0]
["bitfinex","SOLUSD",1672608885580,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608885796,40.0,9.9853,9.9786,20.0]
["bitfinex","SOLUSD",1672608886005,75.2,9.9852,9.9786,20.0]
["bitfinex","SOLUSD",1672608886318,40.0,9.9851,9.9786,20.0]
["bitfinex","SOLUSD",1672608886529,75.2,9.985,9.9786,20.0]
["bitfinex","SOLUSD",1672608887139,75.2,9.9858,9.9786,20.0]
["bitfinex","SOLUSD",1672608888423,75.19,9.986,9.9786,20.0]
["bitfinex","SOLUSD",1672608888944,40.0,9.9859,9.9786,20.0]
["bitfinex","SOLUSD",1672608889162,75.2,9.9858,9.9786,20.0]
["bitfinex","SOLUSD",1672608889787,40.0,9.9857,9.9786,20.0]
["bitfinex","SOLUSD",1672608889987,75.2,9.9856,9.9786,20.0]
["bitfinex","SOLUSD",1672608890937,40.0,9.9855,9.9786,20.0]
["bitfinex","SOLUSD",1672608891148,75.2,9.9854,9.9786,20.0]
["bitfinex","SOLUSD",1672608894107,75.2,9.9856,9.9787,40.0]
["bitfinex","SOLUSD",1672608894322,75.19,9.9862,9.9788,20.0]
["bitfinex","SOLUSD",1672608895866,75.19,9.9862,9.9787,20.0]
["bitfinex","SOLUSD",1672608897046,40.0,9.9861,9.9787,20.0]
["bitfinex","SOLUSD",1672608897256,75.19,9.986,9.9787,20.0]
["bitfinex","SOLUSD",1672608897447,40.0,9.9859,9.9787,20.0]
["bitfinex","SOLUSD",1672608897658,40.0,9.9857,9.9787,20.0]
["bitfinex","SOLUSD",1672608897888,75.2,9.9856,9.9787,20.0]
["bitfinex","SOLUSD",1672608898291,40.0,9.9855,9.9787,20.0]
["bitfinex","SOLUSD",1672608898617,40.0,9.9853,9.9787,20.0]
["bitfinex","SOLUSD",1672608898821,40.0,9.9851,9.9787,20.0]
["bitfinex","SOLUSD",1672608899027,75.2,9.985,9.9787,20.0]
["bitfinex","SOLUSD",1672608899649,40.0,9.9849,9.9787,20.0]
["bitfinex","SOLUSD",1672608899877,75.2,9.9848,9.9787,20.0]
["bitfinex","SOLUSD",1672608900727,75.2,9.9854,9.9787,20.0]
["bitfinex","SOLUSD",1672608900917,75.2,9.9856,9.9787,20.0]
["bitfinex","SOLUSD",1672608901128,40.0,9.9861,9.9787,20.0]
["bitfinex","SOLUSD",1672608901347,75.19,9.986,9.9787,20.0]
["bitfinex","SOLUSD",1672608901568,40.0,9.9859,9.9787,20.0]
["bitfinex","SOLUSD",1672608901882,75.19,9.9858,9.9787,20.0]
["bitfinex","SOLUSD",1672608902191,75.19,9.986,9.9787,20.0]
["bitfinex","SOLUSD",1672608902604,40.0,9.9865,9.9787,20.0]
["bitfinex","SOLUSD",1672608902816,75.19,9.9864,9.9788,24.8154]
["bitfinex","SOLUSD",1672608903030,75.19,9.9868,9.9788,24.8154]
["bitfinex","SOLUSD",1672608903230,75.19,9.9868,9.9789,20.0]
["bitfinex","SOLUSD",1672608903449,40.0,9.9867,9.9789,44.8154]
["bitfinex","SOLUSD",1672608903657,40.0,9.9865,9.9789,44.8154]
["bitfinex","SOLUSD",1672608903863,75.19,9.9864,9.9789,44.8154]
["bitfinex","SOLUSD",1672608904074,40.0,9.9863,9.9789,44.8154]
["bitfinex","SOLUSD",1672608904283,75.19,9.9862,9.9789,44.8154]
["bitfinex","SOLUSD",1672608905564,75.19,9.9864,9.9789,44.8154]
["bitfinex","SOLUSD",1672608905882,40.0,9.9863,9.9789,44.8154]
["bitfinex","SOLUSD",1672608906196,40.0,9.9861,9.9789,44.8154]
["bitfinex","SOLUSD",1672608906407,75.19,9.986,9.9789,44.8154]
["bitfinex","SOLUSD",1672608906720,40.0,9.9859,9.9789,44.8154]
["bitfinex","SOLUSD",1672608906934,75.19,9.9858,9.9789,44.8154]
["bitfinex","SOLUSD",1672608908069,40.0,9.9857,9.9789,44.8154]
["bitfinex","SOLUSD",1672608908289,75.2,9.9856,9.9789,44.8154]
["bitfinex","SOLUSD",1672608908611,40.0,9.9855,9.9789,44.8154]
["bitfinex","SOLUSD",1672608908822,75.2,9.9854,9.9789,44.8154]
["bitfinex","SOLUSD",1672608909331,75.19,9.9858,9.9789,44.8154]
["bitfinex","SOLUSD",1672608909763,75.19,9.9858,9.979,40.0]
["bitfinex","SOLUSD",1672608910080,75.19,9.9864,9.9792,40.0]
["bitfinex","SOLUSD",1672608910283,75.19,9.9864,9.979,40.0]
["bitfinex","SOLUSD",1672608910492,75.19,9.9864,9.9791,20.0]
["bitfinex","SOLUSD",1672608911446,75.19,9.9864,9.979,20.0]
["bitfinex","SOLUSD",1672608911660,40.0,9.9863,9.979,20.0]
["bitfinex","SOLUSD",1672608911981,40.0,9.9861,9.979,20.0]
["bitfinex","SOLUSD",1672608912168,300.2,9.9968,9.979,20.0]
["bitfinex","SOLUSD",1672608912169,75.18,9.9878,9.9791,58.7793414]
["bitfinex","SOLUSD",1672608912379,75.15,9.9919,9.9792,20.0]
["bitfinex","SOLUSD",1672608912600,75.15,9.9919,9.9793,18.00535]
["bitfinex","SOLUSD",1672608912813,75.15,9.9919,9.9794,40.0]
["bitfinex","SOLUSD",1672608913026,75.15,9.9919,9.9795,18.00499]
["bitfinex","SOLUSD",1672608913219,75.15,9.9919,9.9795,73.77212245]
["bitfinex","SOLUSD",1672608913430,75.15,9.9919,9.9797,40.0]
["bitfinex","SOLUSD",1672608913974,75.15,9.9919,9.9799,40.0]
["bitfinex","SOLUSD",1672608914374,75.15,9.9919,9.98,119.50631321]
["bitfinex","SOLUSD",1672608914596,75.15,9.9919,9.9801,40.0]
["bitfinex","SOLUSD",1672608914791,75.15,9.9919,9.9801,182.87191321]
["bitfinex","SOLUSD",1672608915001,75.15,9.9919,9.9803,40.0]
["bitfinex","SOLUSD",1672608915431,75.15,9.9919,9.9805,40.0]
["bitfinex","SOLUSD",1672608915855,75.15,9.9919,9.9807,40.0]
["bitfinex","SOLUSD",1672608916262,75.15,9.9919,9.9809,40.0]
["bitfinex","SOLUSD",1672608916686,75.15,9.9919,9.9811,40.0]
["bitfinex","SOLUSD",1672608917125,75.15,9.9919,9.9812,119.50631321]
["bitfinex","SOLUSD",1672608917338,75.15,9.9919,9.9813,40.0]
["bitfinex","SOLUSD",1672608917535,75.15,9.9919,9.9813,159.50631321]
["bitfinex","SOLUSD",1672608917741,75.15,9.9919,9.9814,55.76713245]
["bitfinex","SOLUSD",1672608918069,75.15,9.9919,9.9815,40.0]
["bitfinex","SOLUSD",1672608918389,75.15,9.9919,9.9815,95.76713245]
["bitfinex","SOLUSD",1672608918588,75.15,9.9919,9.9815,159.50631321]
["bitfinex","SOLUSD",1672608919522,75.15,9.9919,9.9816,15.80730786]
["bitfinex","SOLUSD",1672608919733,40.0,9.9968,9.9817,40.0]
["bitfinex","SOLUSD",1672608919734,40.0,9.9966,9.9817,40.0]
["bitfinex","SOLUSD",1672608919939,75.11,9.9965,9.9817,159.50631321]
["bitfinex","SOLUSD",1672608920149,98.9716,9.992,9.9819,40.0]
["bitfinex","SOLUSD",1672608920372,75.15,9.992,9.9819,40.0]
["bitfinex","SOLUSD",1672608920584,75.11,9.9968,9.9856,74.48288448]
["bitfinex","SOLUSD",1672608920786,75.1,9.9986,9.9857,143.01528448]
["bitfinex","SOLUSD",1672608921006,23.2268,10.001,9.9857,143.01528448]
["bitfinex","SOLUSD",1672608921007,215.9188,9.9991,9.9858,88.5324]
["bitfinex","SOLUSD",1672608921329,140.8288,9.999,9.9861,40.0]
["bitfinex","SOLUSD",1672608921541,115.1,9.9989,9.9862,20.0]
["bitfinex","SOLUSD",1672608921740,115.1,9.9989,9.9863,40.0]
["bitfinex","SOLUSD",1672608921741,246.4244,9.9989,9.9863,40.0]
["bitfinex","SOLUSD",1672608921937,206.4244,9.9989,9.9864,20.0]
["bitfinex","SOLUSD",1672608922152,206.4244,9.9989,9.9865,40.0]
["bitfinex","SOLUSD",1672608922381,131.3244,9.9988,9.9867,40.0]
["bitfinex","SOLUSD",1672608922584,131.3244,9.9988,9.9868,20.0]
["bitfinex","SOLUSD",1672608922585,75.1,9.9987,9.9868,20.0]
["bitfinex","SOLUSD",1672608922993,63.0248,9.9986,9.987,40.0]
["bitfinex","SOLUSD",1672608923213,40.0,9.9984,9.9871,20.0]
["bitfinex","SOLUSD",1672608923433,75.1,9.9983,9.9871,20.0]
["bitfinex","SOLUSD",1672608923744,40.0,9.9982,9.9873,40.0]
["bitfinex","SOLUSD",1672608923951,40.0,9.998,9.9874,20.0]
["bitfinex","SOLUSD",1672608924162,40.0,9.9978,9.9875,40.0]
["bitfinex","SOLUSD",1672608924368,75.11,9.9977,9.9876,20.0]
["bitfinex","SOLUSD",1672608924571,40.0,9.9976,9.9876,20.0]
["bitfinex","SOLUSD",1672608924789,40.0,9.9974,9.9878,40.0]
["bitfinex","SOLUSD",1672608925101,75.11,9.9973,9.9879,20.0]
["bitfinex","SOLUSD",1672608925322,40.0,9.9972,9.9879,44.19]
["bitfinex","SOLUSD",1672608925530,40.0,9.997,9.9879,44.19]
["bitfinex","SOLUSD",1672608925850,40.0,9.9968,9.9879,44.19]
["bitfinex","SOLUSD",1672608926045,40.0,9.9966,9.988,24.19]
["bitfinex","SOLUSD",1672608926257,75.11,9.9965,9.9881,20.0]
["bitfinex","SOLUSD",1672608926576,40.0,9.9964,9.9881,20.0]
["bitfinex","SOLUSD",1672608926778,40.0,9.9962,9.9882,24.19]
["bitfinex","SOLUSD",1672608926979,40.0,9.996,9.9882,24.19]
["bitfinex","SOLUSD",1672608927197,75.12,9.9959,9.9883,20.0]
["bitfinex","SOLUSD",1672608928373,40.0,9.9958,9.9883,20.0]
["bitfinex","SOLUSD",1672608928563,40.0,9.9956,9.9883,20.0]
["bitfinex","SOLUSD",1672608928899,40.0,9.9954,9.9883,20.0]
["bitfinex","SOLUSD",1672608929211,75.12,9.9953,9.9883,20.0]
["bitfinex","SOLUSD",1672608929924,40.0,9.9952,9.9883,20.0]
["bitfinex","SOLUSD",1672608930137,75.13,9.9951,9.9883,20.0]
["bitfinex","SOLUSD",1672608930357,40.0,9.995,9.9883,20.0]
["bitfinex","SOLUSD",1672608930589,75.13,9.9949,9.9883,20.0]
["bitfinex","SOLUSD",1672608931195,75.13,9.9951,9.9883,20.0]
["bitfinex","SOLUSD",1672608932025,40.0,9.995,9.9883,20.0]
["bitfinex","SOLUSD",1672608932237,75.13,9.9949,9.9883,20.0]
["bitfinex","SOLUSD",1672608933085,40.0,9.9952,9.9883,20.0]
["bitfinex","SOLUSD",1672608933296,75.13,9.9951,9.9883,20.0]
["bitfinex","SOLUSD",1672608933519,40.0,9.995,9.9883,20.0]
["bitfinex","SOLUSD",1672608933720,75.13,9.9949,9.9883,20.0]
["bitfinex","SOLUSD",1672608934137,40.0,9.9948,9.9883,20.0]
["bitfinex","SOLUSD",1672608934361,75.13,9.9947,9.9883,20.0]
["bitfinex","SOLUSD",1672608934970,75.13,9.9949,9.9883,20.0]
["bitfinex","SOLUSD",1672608935181,351.88489882,10.011,9.9883,20.0]
["bitfinex","SOLUSD",1672608935182,75.12,9.9953,9.9884,40.0]
["bitfinex","SOLUSD",1672608935390,75.12,9.9961,9.9885,20.0]
["bitfinex","SOLUSD",1672608935943,75.12,9.9963,9.9885,20.0]
["bitfinex","SOLUSD",1672608936658,75.12,9.9963,9.9886,40.0]
["bitfinex","SOLUSD",1672608936873,75.12,9.9963,9.9887,20.0]
["bitfinex","SOLUSD",1672608937086,40.0,9.9964,9.9887,20.0]
["bitfinex","SOLUSD",1672608937298,75.12,9.9963,9.9887,20.0]
["bitfinex","SOLUSD",1672608938440,75.11,9.9965,9.9887,20.0]
["bitfinex","SOLUSD",1672608938652,40.0,9.9964,9.9887,20.0]
["bitfinex","SOLUSD",1672608938860,40.0,9.9962,9.9887,20.0]
["bitfinex","SOLUSD",1672608939090,40.0,9.9962,9.9887,44.0252]
["bitfinex","SOLUSD",1672608939091,40.0,9.996,9.9887,44.0252]
["bitfinex","SOLUSD",1672608939299,75.12,9.9959,9.9887,44.0252]
["bitfinex","SOLUSD",1672608939502,40.0,9.9958,9.9887,44.0252]
["bitfinex","SOLUSD",1672608939718,40.0,9.9956,9.9887,44.0252]
["bitfinex","SOLUSD",1672608939931,75.12,9.9955,9.9887,44.0252]
["bitfinex","SOLUSD",1672608940333,40.0,9.9958,9.9887,44.0252]
["bitfinex","SOLUSD",1672608940652,75.12,9.9957,9.9887,44.0252]
["bitfinex","SOLUSD",1672608944137,40.0,9.9956,9.9887,44.0252]
["bitfinex","SOLUSD",1672608944449,75.12,9.9955,9.9887,44.0252]
["bitfinex","SOLUSD",1672608945063,40.0,9.9954,9.9887,44.0252]
["bitfinex","SOLUSD",1672608945269,75.12,9.9953,9.9887,44.0252]
["bitfinex","SOLUSD",1672608945694,40.0,9.9952,9.9887,44.0252]
["bitfinex","SOLUSD",1672608945898,75.13,9.9951,9.9887,44.0252]
["bitfinex","SOLUSD",1672608947072,75.12,9.9953,9.9887,44.0252]
["bitfinex","SOLUSD",1672608947690,40.0,9.9952,9.9887,44.0252]
["bitfinex","SOLUSD",1672608947900,75.13,9.9951,9.9887,44.0252]
["bitfinex","SOLUSD",1672608948113,40.0,9.995,9.9887,44.0252]
["bitfinex","SOLUSD",1672608948336,40.0,9.9948,9.9887,44.0252]
["bitfinex","SOLUSD",1672608954027,40.0,9.995,9.9887,44.0252]
["bitfinex","SOLUSD",1672608954242,75.13,9.9951,9.9887,44.0252]
["bitfinex","SOLUSD",1672608958113,40.0,9.995,9.9887,44.0252]
["bitfinex","SOLUSD",1672608963710,40.0,9.9954,9.9887,44.0252]
["bitfinex","SOLUSD",1672608964433,75.12,9.9955,9.9887,44.0252]
["bitfinex","SOLUSD",1672608964638,75.12,9.9955,9.9888,40.0]
["bitfinex","SOLUSD",1672608964843,75.11,9.9967,9.9889,20.0]
["bitfinex","SOLUSD",1672608965285,75.11,9.9965,9.9889,20.0]
["bitfinex","SOLUSD",1672608965903,75.11,9.9965,9.989,40.0]
["bitfinex","SOLUSD",1672608966114,75.11,9.9977,9.9891,20.0]
["bitfinex","SOLUSD",1672608966321,40.0,9.9976,9.9892,40.0]
["bitfinex","SOLUSD",1672608966540,75.11,9.9975,9.9892,40.0]
["bitfinex","SOLUSD",1672608967069,75.11,9.9977,9.9893,24.9833]
["bitfinex","SOLUSD",1672608967284,75.1,9.9985,9.9893,24.9833]
["bitfinex","SOLUSD",1672608967600,75.1,9.9985,9.9894,40.0]
["bitfinex","SOLUSD",1672608967787,75.1,9.9985,9.9894,64.9833]
["bitfinex","SOLUSD",1672608967999,40.0,9.9984,9.9894,64.9833]
["bitfinex","SOLUSD",1672608968218,40.0,9.9982,9.9894,64.9833]
["bitfinex","SOLUSD",1672608968433,75.1,9.9981,9.9895,24.9833]
["bitfinex","SOLUSD",1672608968643,40.0,9.998,9.9895,24.9833]
["bitfinex","SOLUSD",1672608968858,40.0,9.9978,9.9895,24.9833]
["bitfinex","SOLUSD",1672608969050,40.0,9.9978,9.9894,40.0]
["bitfinex","SOLUSD",1672608969051,75.11,9.9977,9.9896,24.7283]
["bitfinex","SOLUSD",1672608969478,75.1,9.9983,9.9896,24.7283]
["bitfinex","SOLUSD",1672608969693,75.1,9.9983,9.9897,24.7283]
["bitfinex","SOLUSD",1672608969907,40.0,9.9982,9.9897,24.7283]
["bitfinex","SOLUSD",1672608970122,40.0,9.998,9.9897,24.7283]
["bitfinex","SOLUSD",1672608970312,40.0,9.998,9.9894,40.0]
["bitfinex","SOLUSD",1672608970313,75.1,9.9979,9.9898,24.7283]
["bitfinex","SOLUSD",1672608970522,40.0,9.998,9.9898,24.7283]
["bitfinex","SOLUSD",1672608970745,75.1,9.9979,9.9898,24.7283]
["bitfinex","SOLUSD",1672608971077,40.0,9.9978,9.9899,24.7283]
["bitfinex","SOLUSD",1672608971262,75.11,9.9977,9.9899,24.7283]
["bitfinex","SOLUSD",1672608971478,75.11,9.9977,9.99,24.7283]
["bitfinex","SOLUSD",1672608972017,40.0,9.9976,9.99,24.7283]
["bitfinex","SOLUSD",1672608972226,75.11,9.9975,9.99,24.7283]
["bitfinex","SOLUSD",1672608973174,75.11,9.9975,9.9901,40.0]
["bitfinex","SOLUSD",1672608973388,75.11,9.9977,9.9901,40.0]
["bitfinex","SOLUSD",1672608973902,75.1,9.9979,9.9901,40.0]
["bitfinex","SOLUSD",1672608974439,75.1,9.9979,9.9901,63.4044]
["bitfinex","SOLUSD",1672608974654,75.1,9.9983,9.9901,63.4044]
["bitfinex","SOLUSD",1672608975592,40.0,9.9983,9.9902,22.851]
["bitfinex","SOLUSD",1672608975791,75.1,9.9982,9.9902,22.851]
["bitfinex","SOLUSD",1672608976945,75.1,9.9982,9.9903,22.851]
["bitfinex","SOLUSD",1672608977154,40.0,9.9981,9.9903,22.851]
["bitfinex","SOLUSD",1672608977367,75.1,9.998,9.9903,22.851]
["bitfinex","SOLUSD",1672608978217,40.0,9.9984,9.9903,22.851]
["bitfinex","SOLUSD",1672608978538,40.0,9.9982,9.9903,22.851]
["bitfinex","SOLUSD",1672608978742,40.0,9.998,9.9904,24.5305]
["bitfinex","SOLUSD",1672608979065,40.0,9.9978,9.9904,24.5305]
["bitfinex","SOLUSD",1672608979257,75.11,9.9977,9.9904,24.5305]
["bitfinex","SOLUSD",1672608980416,40.0,9.9976,9.9904,24.5305]
["bitfinex","SOLUSD",1672608980639,40.0,9.9974,9.9904,24.5305]
["bitfinex","SOLUSD",1672608980829,75.11,9.9973,9.9904,24.5305]
["bitfinex","SOLUSD",1672608981041,40.0,9.9972,9.9904,24.5305]
["bitfinex","SOLUSD",1672608981250,75.11,9.9971,9.9904,24.5305]
["bitfinex","SOLUSD",1672608983166,75.11,9.9973,9.9904,24.5305]
["bitfinex","SOLUSD",1672608983368,40.0,9.9974,9.9904,24.5305]
["bitfinex","SOLUSD",1672608983582,75.11,9.9973,9.9904,24.5305]
["bitfinex","SOLUSD",1672608983769,40.0,9.9972,9.9904,24.5305]
["bitfinex","SOLUSD",1672608983985,40.0,9.997,9.9904,24.5305]
["bitfinex","SOLUSD",1672608984202,40.0,9.9968,9.9904,24.5305]
["bitfinex","SOLUSD",1672608984398,75.11,9.9967,9.9904,24.5305]
["bitfinex","SOLUSD",1672608984609,40.0,9.9966,9.9904,24.5305]
["bitfinex","SOLUSD",1672608984818,75.11,9.9965,9.9904,24.5305]
["bitfinex","SOLUSD",1672608986939,40.0,9.9964,9.9904,24.5305]
["bitfinex","SOLUSD",1672608987367,75.11,9.9965,9.9904,24.5305]
["bitfinex","SOLUSD",1672608987576,40.0,9.9964,9.9904,24.5305]
["bitfinex","SOLUSD",1672608990432,95.12,9.9963,9.9811,74.48288448]
["bitfinex","SOLUSD",1672608990744,40.0,9.9962,9.9817,58.21530743]
["bitfinex","SOLUSD",1672608990935,40.0,9.996,9.9817,58.21530743]
["bitfinex","SOLUSD",1672608991146,75.12,9.9959,9.9817,58.21530743]
["bitfinex","SOLUSD",1672608991377,40.0,9.9957,9.9817,58.21530743]
["bitfinex","SOLUSD",1672608991569,40.0,9.9955,9.9818,40.0]
["bitfinex","SOLUSD",1672608991780,95.12,9.9954,9.9818,40.0]
["bitfinex","SOLUSD",1672608991995,40.0,9.9953,9.982,40.0]
["bitfinex","SOLUSD",1672608992205,95.12,9.9952,9.982,40.0]
["bitfinex","SOLUSD",1672608992421,40.0,9.9951,9.9821,58.21530743]
["bitfinex","SOLUSD",1672608992618,40.0,9.9949,9.9821,58.21530743]
["bitfinex","SOLUSD",1672608992830,95.13,9.9948,9.9821,58.21530743]
["bitfinex","SOLUSD",1672608993057,40.0,9.9947,9.9822,40.0]
["bitfinex","SOLUSD",1672608993266,40.0,9.9945,9.9822,40.0]
["bitfinex","SOLUSD",1672608993476,40.0,9.9943,9.9822,40.0]
["bitfinex","SOLUSD",1672608993694,40.0,9.9941,9.9822,40.0]
["bitfinex","SOLUSD",1672608994002,40.0,9.9939,9.9822,40.0]
["bitfinex","SOLUSD",1672608994203,95.13,9.9938,9.9822,40.0]
["bitfinex","SOLUSD",1672608994529,40.0,9.9937,9.9822,40.0]
["bitfinex","SOLUSD",1672608994723,40.0,9.9935,9.9822,40.0]
["bitfinex","SOLUSD",1672608994933,95.14,9.9934,9.9822,40.0]
["bitfinex","SOLUSD",1672608995144,40.0,9.9933,9.9822,40.0]
["bitfinex","SOLUSD",1672608995473,40.0,9.9931,9.9822,40.0]
["bitfinex","SOLUSD",1672608995688,40.0,9.9929,9.9822,40.0]
["bitfinex","SOLUSD",1672608995884,40.0,9.9927,9.9822,40.0]
["bitfinex","SOLUSD",1672608996094,75.14,9.9926,9.9822,40.0]
["bitfinex","SOLUSD",1672608996302,40.0,9.9925,9.9822,40.0]
["bitfinex","SOLUSD",1672608996510,174.5477,9.9925,9.9822,40.0]
["bitfinex","SOLUSD",1672608997254,134.5477,9.9924,9.9822,40.0]
["bitfinex","SOLUSD",1672608997461,75.15,9.9923,9.9822,40.0]
["bitfinex","SOLUSD",1672608997788,40.0,9.9922,9.9822,40.0]
["bitfinex","SOLUSD",1672608998329,137.8669,9.9921,9.9822,40.0]
["bitfinex","SOLUSD",1672608998544,137.8669,9.9921,9.9823,3.135]
["bitfinex","SOLUSD",1672608998943,24.1833,9.992,9.9823,3.135]
["bitfinex","SOLUSD",1672608999153,75.15,9.9919,9.9823,3.135]
["bitfinex","SOLUSD",1672608999584,24.1833,9.9918,9.9823,3.135]
["bitfinex","SOLUSD",1672608999783,75.15,9.9917,9.9823,3.135]
["bitfinex","SOLUSD",1672609000203,24.1833,9.9916,9.9823,3.135]
["bitfinex","SOLUSD",1672609000635,75.15,9.9915,9.9823,3.135]
["bitfinex","SOLUSD",1672609000845,98.3648,9.9915,9.9823,3.135]
["bitfinex","SOLUSD",1672609001256,23.2148,9.9915,9.9823,3.135]
["bitfinex","SOLUSD",1672609001589,23.2148,9.9914,9.9823,3.135]
["bitfinex","SOLUSD",1672609001802,23.2148,9.9913,9.9823,3.135]
["bitfinex","SOLUSD",1672609001990,23.2148,9.9913,9.9825,40.0]
["bitfinex","SOLUSD",1672609002201,23.2148,9.9913,9.9826,14.82]
["bitfinex","SOLUSD",1672609002412,23.2148,9.9913,9.9827,40.0]
["bitfinex","SOLUSD",1672609002619,23.2148,9.9913,9.9828,14.82]
["bitfinex","SOLUSD",1672609002945,40.0,9.9964,9.9828,14.82]
["bitfinex","SOLUSD",1672609002946,75.15,9.9924,9.9829,40.0]
["bitfinex","SOLUSD",1672609003144,75.12,9.9959,9.9831,40.0]
["bitfinex","SOLUSD",1672609003357,40.0,9.9964,9.9832,20.0]
["bitfinex","SOLUSD",1672609003358,75.12,9.9961,9.9832,20.0]
["bitfinex","SOLUSD",1672609003681,75.12,9.9961,9.9833,40.0]
["bitfinex","SOLUSD",1672609003892,75.12,9.9961,9.9835,40.0]
["bitfinex","SOLUSD",1672609004102,75.12,9.9963,9.9837,40.0]
["bitfinex","SOLUSD",1672609004423,75.12,9.9963,9.9839,40.0]
["bitfinex","SOLUSD",1672609004610,75.12,9.9963,9.984,20.0]
["bitfinex","SOLUSD",1672609004829,75.12,9.9963,9.9841,40.0]
["bitfinex","SOLUSD",1672609005055,75.12,9.9963,9.9841,98.21530743]
["bitfinex","SOLUSD",1672609005256,75.11,9.9965,9.9843,40.0]
["bitfinex","SOLUSD",1672609005471,75.11,9.9965,9.9844,20.0]
["bitfinex","SOLUSD",1672609005673,75.11,9.9967,9.9845,40.0]
["bitfinex","SOLUSD",1672609005885,40.0,9.9966,9.9847,40.0]
["bitfinex","SOLUSD",1672609006083,40.0,9.9964,9.9847,40.0]
["bitfinex","SOLUSD",1672609006300,75.12,9.9963,9.9849,40.0]
["bitfinex","SOLUSD",1672609006615,40.0,9.9962,9.9849,40.0]
["bitfinex","SOLUSD",1672609006946,40.0,9.996,9.9851,40.0]
["bitfinex","SOLUSD",1672609007142,75.12,9.9959,9.9851,40.0]
["bitfinex","SOLUSD",1672609007353,75.12,9.9959,9.9853,40.0]
["bitfinex","SOLUSD",1672609007557,40.0,9.9958,9.9853,40.0]
["bitfinex","SOLUSD",1672609007775,40.0,9.9956,9.9855,40.0]
["bitfinex","SOLUSD",1672609008099,40.0,9.9954,9.9855,40.0]
["bitfinex","SOLUSD",1672609008289,40.0,9.9952,9.9857,40.0]
["bitfinex","SOLUSD",1672609008501,40.0,9.995,9.9858,20.0]
["bitfinex","SOLUSD",1672609008717,75.13,9.9949,9.9858,20.0]
["bitfinex","SOLUSD",1672609008927,40.0,9.9948,9.9859,23.5596]
["bitfinex","SOLUSD",1672609009253,40.0,9.9946,9.986,20.0]
["bitfinex","SOLUSD",1672609009472,40.0,9.9944,9.9861,40.0]
["bitfinex","SOLUSD",1672609009684,75.13,9.9943,9.9861,40.0]
["bitfinex","SOLUSD",1672609010019,40.0,9.9942,9.9862,20.0]
["bitfinex","SOLUSD",1672609010220,75.13,9.9941,9.9862,44.6351]
["bitfinex","SOLUSD",1672609010939,75.13,9.9941,9.9863,24.6351]
["bitfinex","SOLUSD",1672609011142,40.0,9.9948,9.9863,24.6351]
["bitfinex","SOLUSD",1672609011358,40.0,9.9946,9.9864,44.6351]
["bitfinex","SOLUSD",1672609011568,40.0,9.9944,9.9864,24.6351]
["bitfinex","SOLUSD",1672609011783,75.13,9.9943,9.9865,20.0]
["bitfinex","SOLUSD",1672609011990,40.0,9.9942,9.9865,44.6351]
["bitfinex","SOLUSD",1672609012193,75.13,9.9941,9.9865,44.6351]
["bitfinex","SOLUSD",1672609012404,40.0,9.994,9.9865,44.6351]
["bitfinex","SOLUSD",1672609012630,40.0,9.9938,9.9865,44.6351]
["bitfinex","SOLUSD",1672609012951,75.14,9.9937,9.9865,44.6351]
["bitfinex","SOLUSD",1672609013266,40.0,9.9936,9.9865,44.6351]
["bitfinex","SOLUSD",1672609014512,75.14,9.9937,9.9865,44.6351]
["bitfinex","SOLUSD",1672609014717,75.13,9.9939,9.9865,44.6351]
["bitfinex","SOLUSD",1672609016510,75.13,9.9939,9.9866,40.0]
["bitfinex","SOLUSD",1672609016720,75.13,9.9945,9.9866,40.0]
["bitfinex","SOLUSD",1672609017045,40.0,9.9944,9.9867,20.0]
["bitfinex","SOLUSD",1672609017362,75.13,9.9943,9.9867,43.6374]
["bitfinex","SOLUSD",1672609018303,40.0,9.9942,9.9867,43.6374]
["bitfinex","SOLUSD",1672609018515,40.0,9.994,9.9867,43.6374]
["bitfinex","SOLUSD",1672609019137,75.13,9.9941,9.9867,43.6374]
["bitfinex","SOLUSD",1672609019339,40.0,9.9944,9.9867,43.6374]
["bitfinex","SOLUSD",1672609019550,75.13,9.9943,9.9867,43.6374]
["bitfinex","SOLUSD",1672609020819,40.0,9.9944,9.9867,43.6374]
["bitfinex","SOLUSD",1672609021033,75.13,9.9943,9.9867,43.6374]
["bitfinex","SOLUSD",1672609021249,40.0,9.9942,9.9867,43.6374]
["bitfinex","SOLUSD",1672609022707,40.0,9.9944,9.9867,43.6374]
["bitfinex","SOLUSD",1672609022918,75.13,9.9945,9.9867,43.6374]
["bitfinex","SOLUSD",1672609023126,75.12,9.9953,9.9867,43.6374]
["bitfinex","SOLUSD",1672609023343,75.13,9.9949,9.9868,63.9161]
["bitfinex","SOLUSD",1672609023549,75.13,9.9949,9.9869,40.0]
["bitfinex","SOLUSD",1672609023751,75.13,9.9951,9.987,20.0]
["bitfinex","SOLUSD",1672609023969,75.13,9.9951,9.9871,40.0]
["bitfinex","SOLUSD",1672609024285,75.13,9.9951,9.9872,20.0]
["bitfinex","SOLUSD",1672609024492,75.13,9.9951,9.9873,40.0]
["bitfinex","SOLUSD",1672609024708,75.11,9.9967,9.9873,40.0]
["bitfinex","SOLUSD",1672609025039,40.0,9.9966,9.9874,43.9161]
["bitfinex","SOLUSD",1672609025225,75.11,9.9965,9.9875,40.0]
["bitfinex","SOLUSD",1672609025435,40.0,9.9964,9.9875,63.9161]
["bitfinex","SOLUSD",1672609025646,40.0,9.9962,9.9876,20.0]
["bitfinex","SOLUSD",1672609025864,75.12,9.9961,9.9876,20.0]
["bitfinex","SOLUSD",1672609026067,40.0,9.996,9.9877,23.9161]
["bitfinex","SOLUSD",1672609026272,40.0,9.9958,9.9878,20.0]
["bitfinex","SOLUSD",1672609026485,75.12,9.9957,9.9878,20.0]
["bitfinex","SOLUSD",1672609026713,75.12,9.9957,9.9879,23.3018]
["bitfinex","SOLUSD",1672609027115,40.0,9.9956,9.9879,23.3018]
["bitfinex","SOLUSD",1672609027327,75.12,9.9955,9.988,20.0]
["bitfinex","SOLUSD",1672609029224,75.12,9.9955,9.9881,40.0]
["bitfinex","SOLUSD",1672609029433,40.0,9.9964,9.9881,40.0]
["bitfinex","SOLUSD",1672609029642,40.0,9.9962,9.9882,43.3018]
["bitfinex","SOLUSD",1672609029858,40.0,9.996,9.9882,43.3018]
["bitfinex","SOLUSD",1672609030076,75.12,9.9959,9.9882,43.3018]
["bitfinex","SOLUSD",1672609030393,40.0,9.9958,9.9882,43.3018]
["bitfinex","SOLUSD",1672609030594,40.0,9.9956,9.9882,43.3018]
["bitfinex","SOLUSD",1672609030802,75.12,9.9955,9.9882,43.3018]
["bitfinex","SOLUSD",1672609031133,40.0,9.9954,9.9882,43.3018]
["bitfinex","SOLUSD",1672609031439,40.0,9.9952,9.9882,43.3018]
["bitfinex","SOLUSD",1672609031648,40.0,9.995,9.9882,43.3018]
["bitfinex","SOLUSD",1672609034263,75.13,9.9951,9.9882,43.3018]
["bitfinex","SOLUSD",1672609034485,75.12,9.9953,9.9882,43.3018]
["bitfinex","SOLUSD",1672609035540,75.12,9.9961,9.9882,43.3018]
["bitfinex","SOLUSD",1672609035725,40.0,9.9956,9.9882,43.3018]
["bitfinex","SOLUSD",1672609035938,75.12,9.9955,9.9882,43.3018]
["bitfinex","SOLUSD",1672609036170,40.0,9.9954,9.9882,43.3018]
["bitfinex","SOLUSD",1672609036356,75.12,9.9953,9.9882,43.3018]
["bitfinex","SOLUSD",1672609037221,40.0,9.9952,9.9882,43.3018]
["bitfinex","SOLUSD",1672609037426,75.13,9.9951,9.9882,43.3018]
["bitfinex","SOLUSD",1672609037957,40.0,9.9954,9.9882,43.3018]
["bitfinex","SOLUSD",1672609038160,75.12,9.9953,9.9882,43.3018]
["bitfinex","SOLUSD",1672609038375,40.0,9.9952,9.9882,43.3018]
["bitfinex","SOLUSD",1672609038689,40.0,9.995,9.9882,43.3018]
["bitfinex","SOLUSD",1672609038901,75.13,9.9949,9.9882,43.3018]
["bitfinex","SOLUSD",1672609039115,40.0,9.9948,9.9882,43.3018]
["bitfinex","SOLUSD",1672609039306,40.0,9.9946,9.9882,43.3018]
["bitfinex","SOLUSD",1672609040154,75.13,9.9949,9.9883,40.0]
["bitfinex","SOLUSD",1672609040367,75.11,9.9965,9.9884,20.0]
["bitfinex","SOLUSD",1672609040559,75.11,9.9971,9.9885,40.0]
["bitfinex","SOLUSD",1672609040778,75.11,9.9971,9.9886,42.5168]
["bitfinex","SOLUSD",1672609040987,75.11,9.9971,9.9887,40.0]
["bitfinex","SOLUSD",1672609041429,75.11,9.9971,9.9888,42.5168]
["bitfinex","SOLUSD",1672609041618,40.0,9.9999,9.9889,40.0]
["bitfinex","SOLUSD",1672609041825,75.09,9.9998,9.989,20.0]
["bitfinex","SOLUSD",1672609042045,75.09,10.0,9.9891,40.0]
["bitfinex","SOLUSD",1672609042254,75.08,10.001,9.9892,20.0]
["bitfinex","SOLUSD",1672609042564,75.08,10.001,9.9893,40.0]
["bitfinex","SOLUSD",1672609042982,75.08,10.001,9.9895,40.0]
["bitfinex","SOLUSD",1672609043718,75.08,10.001,9.9897,40.0]
["bitfinex","SOLUSD",1672609044567,75.08,10.001,9.9898,24.8101]
["bitfinex","SOLUSD",1672609044772,75.08,10.001,9.9899,40.0]
["bitfinex","SOLUSD",1672609045196,75.08,10.001,9.9901,40.0]
["bitfinex","SOLUSD",1672609045926,75.08,10.001,9.9903,40.0]
["bitfinex","SOLUSD",1672609046559,75.08,10.001,9.9905,40.0]
["bitfinex","SOLUSD",1672609047300,75.08,10.001,9.9905,64.5372]
["bitfinex","SOLUSD",1672609057917,75.08,10.001,9.9905,24.5372]
["bitfinex","SOLUSD",1672609063919,40.0,10.0,9.9905,24.5372]
["bitfinex","SOLUSD",1672609064131,40.0,9.9998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609064319,40.0,9.9996,9.9905,24.5372]
["bitfinex","SOLUSD",1672609064523,75.09,9.9995,9.9905,24.5372]
["bitfinex","SOLUSD",1672609064739,40.0,9.9994,9.9905,24.5372]
["bitfinex","SOLUSD",1672609064962,75.09,9.9993,9.9905,24.5372]
["bitfinex","SOLUSD",1672609065175,40.0,9.9992,9.9905,24.5372]
["bitfinex","SOLUSD",1672609065368,75.09,9.9991,9.9905,24.5372]
["bitfinex","SOLUSD",1672609065580,75.09,9.9992,9.9906,40.0]
["bitfinex","SOLUSD",1672609068863,40.0,9.9991,9.9905,24.5372]
["bitfinex","SOLUSD",1672609069050,40.0,9.9989,9.9905,24.5372]
["bitfinex","SOLUSD",1672609069264,75.1,9.9988,9.9905,24.5372]
["bitfinex","SOLUSD",1672609069486,40.0,9.9987,9.9905,24.5372]
["bitfinex","SOLUSD",1672609069698,40.0,9.9985,9.9905,24.5372]
["bitfinex","SOLUSD",1672609069909,75.1,9.9984,9.9905,24.5372]
["bitfinex","SOLUSD",1672609070115,40.0,9.9983,9.9905,24.5372]
["bitfinex","SOLUSD",1672609070433,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609070634,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609070835,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609072109,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609072531,40.0,9.9983,9.9905,24.5372]
["bitfinex","SOLUSD",1672609072746,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609072954,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609073168,40.0,9.9985,9.9905,24.5372]
["bitfinex","SOLUSD",1672609073365,40.0,9.9983,9.9905,24.5372]
["bitfinex","SOLUSD",1672609073577,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609073787,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609073996,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609074207,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609075272,75.1,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609075588,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609076018,75.1,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609079485,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609079693,40.0,9.9977,9.9905,24.5372]
["bitfinex","SOLUSD",1672609080847,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609082302,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609083035,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609083246,75.1,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609083481,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609084089,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609084409,40.0,9.9983,9.9905,24.5372]
["bitfinex","SOLUSD",1672609084625,75.1,9.9982,9.9906,40.0]
["bitfinex","SOLUSD",1672609084837,75.1,9.9985,9.9906,40.0]
["bitfinex","SOLUSD",1672609093876,75.09,9.9994,9.9906,40.0]
["bitfinex","SOLUSD",1672609094082,75.1,9.9985,9.9906,40.0]
["bitfinex","SOLUSD",1672609096927,40.0,9.9984,9.9905,24.5372]
["bitfinex","SOLUSD",1672609097123,75.1,9.9983,9.9905,24.5372]
["bitfinex","SOLUSD",1672609097336,75.1,9.9985,9.9905,24.5372]
["bitfinex","SOLUSD",1672609100084,75.1,9.9985,9.9906,40.0]
["bitfinex","SOLUSD",1672609110074,111.6483,9.9994,9.9906,98.23662555]
["bitfinex","SOLUSD",1672609110283,75.09,9.9993,9.9906,98.23662555]
["bitfinex","SOLUSD",1672609111138,111.6483,9.9994,9.9907,15.80730786]
["bitfinex","SOLUSD",1672609111349,111.6483,9.9994,9.9908,40.0]
["bitfinex","SOLUSD",1672609111655,111.6483,9.9994,9.9909,15.80730786]
["bitfinex","SOLUSD",1672609113777,75.09,9.9993,9.9909,15.80730786]
["bitfinex","SOLUSD",1672609114915,75.09,9.9993,9.9908,40.0]
["bitfinex","SOLUSD",1672609116292,111.6483,9.9994,9.9908,40.0]
["bitfinex","SOLUSD",1672609119958,75.1,9.9985,9.9906,58.23662555]
["bitfinex","SOLUSD",1672609120168,40.0,9.9984,9.9905,24.5372]
["bitfinex","SOLUSD",1672609120380,40.0,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609120811,75.1,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609121127,40.0,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609121344,40.0,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609121540,40.0,9.9976,9.9905,24.5372]
["bitfinex","SOLUSD",1672609121752,75.11,9.9975,9.9905,24.5372]
["bitfinex","SOLUSD",1672609121962,40.0,9.9974,9.9905,24.5372]
["bitfinex","SOLUSD",1672609122190,40.0,9.9972,9.9905,24.5372]
["bitfinex","SOLUSD",1672609122517,40.0,9.997,9.9905,24.5372]
["bitfinex","SOLUSD",1672609122835,40.0,9.9968,9.9905,24.5372]
["bitfinex","SOLUSD",1672609123045,40.0,9.9966,9.9905,24.5372]
["bitfinex","SOLUSD",1672609123253,75.11,9.9965,9.9905,24.5372]
["bitfinex","SOLUSD",1672609123444,40.0,9.9964,9.9905,24.5372]
["bitfinex","SOLUSD",1672609123653,40.0,9.9962,9.9905,24.5372]
["bitfinex","SOLUSD",1672609123880,75.12,9.9961,9.9905,24.5372]
["bitfinex","SOLUSD",1672609124088,40.0,9.996,9.9905,24.5372]
["bitfinex","SOLUSD",1672609124297,40.0,9.9958,9.9905,24.5372]
["bitfinex","SOLUSD",1672609124512,40.0,9.9956,9.9905,24.5372]
["bitfinex","SOLUSD",1672609124729,75.12,9.9955,9.9905,24.5372]
["bitfinex","SOLUSD",1672609125040,40.0,9.9954,9.9905,24.5372]
["bitfinex","SOLUSD",1672609125254,40.0,9.9952,9.9905,24.5372]
["bitfinex","SOLUSD",1672609128306,75.12,9.9955,9.9905,24.5372]
["bitfinex","SOLUSD",1672609128497,40.0,9.996,9.9905,24.5372]
["bitfinex","SOLUSD",1672609128710,75.12,9.9959,9.9905,24.5372]
["bitfinex","SOLUSD",1672609128920,75.11,9.9971,9.9905,24.5372]
["bitfinex","SOLUSD",1672609129244,75.11,9.9973,9.9905,24.5372]
["bitfinex","SOLUSD",1672609130067,75.1,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609130295,75.11,9.9975,9.9905,24.5372]
["bitfinex","SOLUSD",1672609130503,75.1,9.9985,9.9905,24.5372]
["bitfinex","SOLUSD",1672609130709,75.1,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609133225,75.11,9.9973,9.9905,24.5372]
["bitfinex","SOLUSD",1672609133438,40.0,9.9972,9.9905,24.5372]
["bitfinex","SOLUSD",1672609133647,40.0,9.997,9.9905,24.5372]
["bitfinex","SOLUSD",1672609133979,40.0,9.9968,9.9905,24.5372]
["bitfinex","SOLUSD",1672609134190,40.0,9.9966,9.9905,24.5372]
["bitfinex","SOLUSD",1672609144057,40.0,9.9968,9.9905,24.5372]
["bitfinex","SOLUSD",1672609147761,40.0,9.9972,9.9905,24.5372]
["bitfinex","SOLUSD",1672609152893,40.0,9.997,9.9905,24.5372]
["bitfinex","SOLUSD",1672609153206,40.0,9.9968,9.9905,24.5372]
["bitfinex","SOLUSD",1672609154894,40.0,9.997,9.9905,24.5372]
["bitfinex","SOLUSD",1672609161231,75.11,9.9975,9.9905,24.5372]
["bitfinex","SOLUSD",1672609161430,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609161634,75.1,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609164795,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609165006,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609165337,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609165735,75.1,9.9978,9.9906,40.0]
["bitfinex","SOLUSD",1672609165946,75.1,9.9982,9.9906,40.0]
["bitfinex","SOLUSD",1672609166804,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609167001,40.0,9.9981,9.9905,24.5372]
["bitfinex","SOLUSD",1672609167335,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609167517,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609168173,75.1,9.998,9.9905,24.5372]
["bitfinex","SOLUSD",1672609168703,40.0,9.9979,9.9905,24.5372]
["bitfinex","SOLUSD",1672609168889,75.1,9.9978,9.9905,24.5372]
["bitfinex","SOLUSD",1672609171838,75.1,9.9982,9.9905,24.5372]
["bitfinex","SOLUSD",1672609178039,75.1,9.9982,9.9906,40.0]
["bitfinex","SOLUSD",1672609191208,59.548061,9.9982,9.9906,40.0]
["bitfinex","SOLUSD",1672609192884,75.09,9.9992,9.9906,40.0]
["bitfinex","SOLUSD",1672609193402,75.09,9.9992,9.9907,49.89989798]
["bitfinex","SOLUSD",1672609193741,75.1,9.9985,9.9908,40.0]
["bitfinex","SOLUSD",1672609193925,75.1,9.9985,9.9908,96.36644555]
["bitfinex","SOLUSD",1672609194139,75.1,9.9985,9.9909,103.15917019]
["bitfinex","SOLUSD",1672609194348,112.6366,9.9993,9.991,40.0]
["bitfinex","SOLUSD",1672609194558,112.6366,9.9993,9.991,96.36644555]
["bitfinex","SOLUSD",1672609194787,112.6366,9.9993,9.9912,40.0]
["bitfinex","SOLUSD",1672609195189,112.6366,9.9993,9.9914,40.0]
["bitfinex","SOLUSD",1672609195613,112.6366,9.9993,9.9916,40.0]
["bitfinex","SOLUSD",1672609196050,112.6366,9.9993,9.9918,40.0]
["bitfinex","SOLUSD",1672609196363,112.6366,9.9993,9.992,40.0]
["bitfinex","SOLUSD",1672609196569,112.6366,9.9993,9.9921,19.1]
["bitfinex","SOLUSD",1672609196785,112.6366,9.9993,9.9922,40.0]
["bitfinex","SOLUSD",1672609197304,112.6366,9.9993,9.9924,40.0]
["bitfinex","SOLUSD",1672609197705,112.6366,9.9993,9.9926,40.0]
["bitfinex","SOLUSD",1672609204559,112.6366,9.9993,9.9922,40.0]
["bitfinex","SOLUSD",1672609204775,75.09,9.9992,9.9922,40.0]
["bitfinex","SOLUSD",1672609204980,112.6366,9.9993,9.9917,19.1]
["bitfinex","SOLUSD",1672609238503,40.0,9.9992,9.9917,19.1]
["bitfinex","SOLUSD",1672609239248,115.09,9.9992,9.9917,19.1]
["bitfinex","SOLUSD",1672609241354,40.0,9.9982,9.9917,19.1]
["bitfinex","SOLUSD",1672609241665,75.1,9.9981,9.9917,19.1]
["bitfinex","SOLUSD",1672609241881,40.0,9.998,9.9917,19.1]
["bitfinex","SOLUSD",1672609242087,40.0,9.9978,9.9917,19.1]
["bitfinex","SOLUSD",1672609242319,75.11,9.9977,9.9917,19.1]
["bitfinex","SOLUSD",1672609242522,40.0,9.9976,9.9917,19.1]
["bitfinex","SOLUSD",1672609245570,40.0,9.9974,9.9917,19.1]
["bitfinex","SOLUSD",1672609247773,75.11,9.9973,9.9917,19.1]
["bitfinex","SOLUSD",1672609248194,40.0,9.9972,9.9917,19.1]
["bitfinex","SOLUSD",1672609248403,75.11,9.9971,9.9917,19.1]
["bitfinex","SOLUSD",1672609248624,40.0,9.997,9.9917,19.1]
["bitfinex","SOLUSD",1672609248830,40.0,9.9968,9.9917,19.1]
["bitfinex","SOLUSD",1672609249036,75.11,9.9967,9.9917,19.1]
["bitfinex","SOLUSD",1672609249240,40.0,9.9966,9.9917,19.1]
["bitfinex","SOLUSD",1672609249445,75.11,9.9965,9.9917,19.1]
["bitfinex","SOLUSD",1672609249660,40.0,9.9964,9.9917,19.1]
["bitfinex","SOLUSD",1672609249866,40.0,9.9962,9.9917,19.1]
["bitfinex","SOLUSD",1672609250086,75.12,9.9961,9.9917,19.1]
["bitfinex","SOLUSD",1672609250311,40.0,9.996,9.9917,19.1]
["bitfinex","SOLUSD",1672609250616,40.0,9.9958,9.9917,19.1]
["bitfinex","SOLUSD",1672609250809,40.0,9.9956,9.9917,19.1]
["bitfinex","SOLUSD",1672609251023,75.12,9.9955,9.9895,23.9231]
["bitfinex","SOLUSD",1672609251235,40.0,9.9954,9.9895,23.9231]
["bitfinex","SOLUSD",1672609252408,95.12,9.9953,9.9852,8.282]
["bitfinex","SOLUSD",1672609252622,95.12,9.9953,9.9754,567.71771653]
["bitfinex","SOLUSD",1672609252623,40.0,9.9952,9.9826,6.631]
["bitfinex","SOLUSD",1672609252811,95.13,9.9951,9.9803,57.12191798]
["bitfinex","SOLUSD",1672609253022,40.0,9.995,9.9805,40.0]
["bitfinex","SOLUSD",1672609253355,40.0,9.9948,9.9806,10.16]
["bitfinex","SOLUSD",1672609253568,75.13,9.9947,9.9806,10.16]
["bitfinex","SOLUSD",1672609253884,60.0,9.9946,9.9807,40.0]
["bitfinex","SOLUSD",1672609254082,40.0,9.9944,9.9808,13.87]
["bitfinex","SOLUSD",1672609254401,40.0,9.9942,9.9808,13.87]
["bitfinex","SOLUSD",1672609254597,40.0,9.994,9.9808,13.87]
["bitfinex","SOLUSD",1672609254806,95.13,9.9939,9.9808,13.87]
["bitfinex","SOLUSD",1672609255017,40.0,9.9938,9.9808,13.87]
["bitfinex","SOLUSD",1672609255222,95.14,9.9937,9.9808,13.87]
["bitfinex","SOLUSD",1672609255436,40.0,9.9936,9.981,40.0]
["bitfinex","SOLUSD",1672609255649,95.14,9.9935,9.981,40.0]
["bitfinex","SOLUSD",1672609255862,40.0,9.9934,9.9811,57.12191798]
["bitfinex","SOLUSD",1672609256082,40.0,9.9932,9.9812,40.0]
["bitfinex","SOLUSD",1672609256282,75.14,9.9931,9.9812,40.0]
["bitfinex","SOLUSD",1672609256496,237.2487,9.9931,9.9814,40.0]
["bitfinex","SOLUSD",1672609256912,237.2487,9.9931,9.9815,57.12191798]
["bitfinex","SOLUSD",1672609257235,162.1087,9.993,9.9816,40.0]
["bitfinex","SOLUSD",1672609257443,75.14,9.9929,9.9816,40.0]
["bitfinex","SOLUSD",1672609257795,239.7094,9.9929,9.9816,40.0]
["bitfinex","SOLUSD",1672609258502,165.6555,9.9928,9.9816,40.0]
["bitfinex","SOLUSD",1672609258728,75.14,9.9927,9.9816,40.0]
["bitfinex","SOLUSD",1672609259149,165.6555,9.9926,9.9816,40.0]
["bitfinex","SOLUSD",1672609259341,75.14,9.9925,9.9816,40.0]
["bitfinex","SOLUSD",1672609259765,141.0057,9.9924,9.9816,40.0]
["bitfinex","SOLUSD",1672609259977,75.15,9.9923,9.9816,40.0]
["bitfinex","SOLUSD",1672609260504,141.0057,9.9922,9.9816,40.0]
["bitfinex","SOLUSD",1672609260715,75.15,9.9921,9.9816,40.0]
["bitfinex","SOLUSD",1672609261336,133.0207,9.992,9.9816,40.0]
["bitfinex","SOLUSD",1672609261548,75.15,9.9919,9.9816,40.0]
["bitfinex","SOLUSD",1672609261977,131.8613,9.9918,9.9816,40.0]
["bitfinex","SOLUSD",1672609262194,75.15,9.9917,9.9816,40.0]
["bitfinex","SOLUSD",1672609262612,131.8613,9.9916,9.9816,40.0]
["bitfinex","SOLUSD",1672609262935,75.15,9.9915,9.9816,40.0]
["bitfinex","SOLUSD",1672609263125,207.0113,9.9915,9.9816,40.0]
["bitfinex","SOLUSD",1672609263861,23.7256,9.9914,9.9816,40.0]
["bitfinex","SOLUSD",1672609264072,75.15,9.9913,9.9816,40.0]
["bitfinex","SOLUSD",1672609264512,23.7256,9.9912,9.9816,40.0]
["bitfinex","SOLUSD",1672609264706,75.16,9.9911,9.9816,40.0]
["bitfinex","SOLUSD",1672609264919,23.7256,9.9912,9.9816,40.0]
["bitfinex","SOLUSD",1672609265137,24.2754,9.9911,9.9816,40.0]
["bitfinex","SOLUSD",1672609265765,24.2754,9.991,9.9816,40.0]
["bitfinex","SOLUSD",1672609266418,24.2754,9.9909,9.9816,40.0]
["bitfinex","SOLUSD",1672609267147,24.2754,9.9908,9.9816,40.0]
["bitfinex","SOLUSD",1672609267864,24.2754,9.9907,9.9816,40.0]
["bitfinex","SOLUSD",1672609268390,23.7842,9.9906,9.9816,40.0]
["bitfinex","SOLUSD",1672609268837,23.7842,9.9905,9.9816,40.0]
["bitfinex","SOLUSD",1672609308879,23.7842,9.9905,9.9816,55.80730786]
["bitfinex","SOLUSD",1672609309311,23.7842,9.9905,9.9816,40.0]
["bitfinex","SOLUSD",1672609339813,23.7842,9.9905,9.9816,39.93176711]
["bitfinex","SOLUSD",1672609343274,23.7842,9.9905,9.9799,40.0]
["bitfinex","SOLUSD",1672609343275,115.16,9.9904,9.9721,300.2]
["bitfinex","SOLUSD",1672609343492,192.57524166,9.9904,9.9798,40.0]
["bitfinex","SOLUSD",1672609343708,62.9591,9.9903,9.9788,40.0]
["bitfinex","SOLUSD",1672609343920,40.0,9.9901,9.9788,40.0]
["bitfinex","SOLUSD",1672609344240,40.0,9.9899,9.9702,160.50667091]
["bitfinex","SOLUSD",1672609344459,40.0,9.9897,9.9702,160.50667091]
["bitfinex","SOLUSD",1672609344652,75.17,9.9896,9.9773,113.3481]
["bitfinex","SOLUSD",1672609344862,40.0,9.9895,9.9773,113.3481]
["bitfinex","SOLUSD",1672609345069,40.0,9.9893,9.9773,113.3481]
["bitfinex","SOLUSD",1672609345404,40.0,9.9891,9.9774,113.3481]
["bitfinex","SOLUSD",1672609345584,40.0,9.9889,9.9774,113.3481]
["bitfinex","SOLUSD",1672609345799,40.0,9.9887,9.9774,113.3481]
["bitfinex","SOLUSD",1672609346021,75.17,9.9886,9.9774,113.3481]
["bitfinex","SOLUSD",1672609346235,40.0,9.9885,9.9788,40.0]
["bitfinex","SOLUSD",1672609346446,40.0,9.9883,9.9786,74.48288448]
["bitfinex","SOLUSD",1672609346657,75.18,9.9882,9.9784,74.48288448]
["bitfinex","SOLUSD",1672609346856,60.0,9.9881,9.9751,74.48288448]
["bitfinex","SOLUSD",1672609347072,40.0,9.9879,9.9703,74.48288448]
["bitfinex","SOLUSD",1672609347283,95.18,9.9878,9.9704,40.0]
["bitfinex","SOLUSD",1672609347602,40.0,9.9877,9.9704,40.0]
["bitfinex","SOLUSD",1672609347819,40.0,9.9875,9.9704,40.0]
["bitfinex","SOLUSD",1672609348028,95.18,9.9874,9.9704,40.0]
["bitfinex","SOLUSD",1672609348221,985.46483255,9.9873,9.9704,40.0]
["bitfinex","SOLUSD",1672609348432,40.0,9.9871,9.9704,40.0]
["bitfinex","SOLUSD",1672609348642,95.19,9.987,9.9704,40.0]
["bitfinex","SOLUSD",1672609348875,40.0,9.9869,9.9704,40.0]
["bitfinex","SOLUSD",1672609349084,40.0,9.9867,9.9704,40.0]
["bitfinex","SOLUSD",1672609349295,95.19,9.9866,9.9704,40.0]
["bitfinex","SOLUSD",1672609349505,40.0,9.9865,9.9704,40.0]
["bitfinex","SOLUSD",1672609349705,40.0,9.9863,9.9704,40.0]
["bitfinex","SOLUSD",1672609349908,40.0,9.9861,9.9704,40.0]
["bitfinex","SOLUSD",1672609350116,95.19,9.986,9.9704,40.0]
["bitfinex","SOLUSD",1672609350329,40.0,9.9859,9.9704,40.0]
["bitfinex","SOLUSD",1672609350658,40.0,9.9857,9.9692,63.3876]
["bitfinex","SOLUSD",1672609350872,40.0,9.9855,9.9692,63.3876]
["bitfinex","SOLUSD",1672609351077,95.2,9.9854,9.9692,63.3876]
["bitfinex","SOLUSD",1672609351269,1107.41793608,9.9854,9.9692,63.3876]
["bitfinex","SOLUSD",1672609351494,198.5472,9.9853,9.9693,24.5943]
["bitfinex","SOLUSD",1672609351707,40.0,9.9851,9.9693,24.5943]
["bitfinex","SOLUSD",1672609352023,40.0,9.9849,9.9694,40.0]
["bitfinex","SOLUSD",1672609352235,40.0,9.9847,9.9694,40.0]
["bitfinex","SOLUSD",1672609352445,95.2,9.9846,9.9694,40.0]
["bitfinex","SOLUSD",1672609352640,40.0,9.9845,9.9694,40.0]
["bitfinex","SOLUSD",1672609352849,40.0,9.9843,9.9694,40.0]
["bitfinex","SOLUSD",1672609353073,40.0,9.9841,9.9694,40.0]
["bitfinex","SOLUSD",1672609353289,95.21,9.984,9.9694,40.0]
["bitfinex","SOLUSD",1672609353487,40.0,9.9839,9.9694,40.0]
["bitfinex","SOLUSD",1672609353695,40.0,9.9837,9.9694,40.0]
["bitfinex","SOLUSD",1672609353906,95.21,9.9836,9.9694,40.0]
["bitfinex","SOLUSD",1672609354115,40.0,9.9835,9.9694,40.0]
["bitfinex","SOLUSD",1672609354324,40.0,9.9833,9.9694,40.0]
["bitfinex","SOLUSD",1672609354543,75.21,9.9832,9.9694,40.0]
["bitfinex","SOLUSD",1672609354860,40.0,9.9831,9.9694,40.0]
["bitfinex","SOLUSD",1672609355066,40.0,9.9829,9.9694,40.0]
["bitfinex","SOLUSD",1672609355281,40.0,9.9827,9.9695,13.87]
["bitfinex","SOLUSD",1672609355491,75.22,9.9826,9.9695,13.87]
["bitfinex","SOLUSD",1672609355684,40.0,9.9825,9.9695,13.87]
["bitfinex","SOLUSD",1672609355895,40.0,9.9823,9.9695,13.87]
["bitfinex","SOLUSD",1672609356123,75.22,9.9822,9.9695,13.87]
["bitfinex","SOLUSD",1672609356322,40.0,9.9821,9.9695,13.87]
["bitfinex","SOLUSD",1672609356536,40.0,9.9819,9.9695,13.87]
["bitfinex","SOLUSD",1672609356749,40.0,9.9817,9.9695,13.87]
["bitfinex","SOLUSD",1672609356956,75.23,9.9816,9.9695,13.87]
["bitfinex","SOLUSD",1672609357167,40.0,9.9815,9.9695,13.87]
["bitfinex","SOLUSD",1672609357372,40.0,9.9813,9.9695,13.87]
["bitfinex","SOLUSD",1672609357584,75.23,9.9812,9.9695,13.87]
["bitfinex","SOLUSD",1672609357793,164.5698,9.9813,9.9695,13.87]
["bitfinex","SOLUSD",1672609358008,115.23,9.9812,9.9695,13.87]
["bitfinex","SOLUSD",1672609358545,40.0,9.981,9.9695,13.87]
["bitfinex","SOLUSD",1672609358753,40.0,9.9808,9.9695,13.87]
["bitfinex","SOLUSD",1672609358954,75.23,9.9807,9.9695,13.87]
["bitfinex","SOLUSD",1672609359170,40.0,9.9806,9.9695,13.87]
["bitfinex","SOLUSD",1672609359489,75.23,9.9805,9.9695,13.87]
["bitfinex","SOLUSD",1672609359703,239.7998,9.9805,9.9695,13.87]
["bitfinex","SOLUSD",1672609360413,40.0,9.9803,9.9695,13.87]
["bitfinex","SOLUSD",1672609360622,75.24,9.9802,9.9695,13.87]
["bitfinex","SOLUSD",1672609360851,40.0,9.9801,9.9695,13.87]
["bitfinex","SOLUSD",1672609361069,40.0,9.9799,9.9695,13.87]
["bitfinex","SOLUSD",1672609361698,131.0509,9.9798,9.9695,13.87]
["bitfinex","SOLUSD",1672609362330,75.24,9.9802,9.9695,13.87]
["bitfinex","SOLUSD",1672609362331,131.0509,9.9797,9.9695,13.87]
["bitfinex","SOLUSD",1672609363162,131.0509,9.9796,9.9695,13.87]
["bitfinex","SOLUSD",1672609364427,140.4091,9.9795,9.9695,13.87]
["bitfinex","SOLUSD",1672609364833,140.4091,9.9794,9.9695,13.87]
["bitfinex","SOLUSD",1672609365040,75.24,9.9793,9.9695,13.87]
["bitfinex","SOLUSD",1672609365687,24.4869,9.9792,9.9695,13.87]
["bitfinex","SOLUSD",1672609366215,24.4869,9.9791,9.9695,13.87]
["bitfinex","SOLUSD",1672609366835,24.4869,9.979,9.9695,13.87]
["bitfinex","SOLUSD",1672609367031,24.4869,9.979,9.9697,40.0]
["bitfinex","SOLUSD",1672609367246,24.4869,9.979,9.9699,40.0]
["bitfinex","SOLUSD",1672609367462,24.882,9.9789,9.97,31.89215]
["bitfinex","SOLUSD",1672609367677,24.882,9.9789,9.9701,58.02196]
["bitfinex","SOLUSD",1672609367987,24.882,9.9789,9.9703,40.0]
["bitfinex","SOLUSD",1672609368206,24.882,9.9789,9.9704,18.02142]
["bitfinex","SOLUSD",1672609369681,24.882,9.9789,9.9705,40.0]
["bitfinex","SOLUSD",1672609369867,24.882,9.9789,9.9706,18.02106]
["bitfinex","SOLUSD",1672609378298,75.25,9.9788,9.9706,18.02106]
["bitfinex","SOLUSD",1672609378504,40.0,9.9788,9.9706,18.02106]
["bitfinex","SOLUSD",1672609378713,24.882,9.9789,9.9706,18.02106]
["bitfinex","SOLUSD",1672609378922,40.0,9.9788,9.9706,18.02106]
["bitfinex","SOLUSD",1672609379457,75.25,9.9787,9.9706,18.02106]
["bitfinex","SOLUSD",1672609379669,40.0,9.9786,9.9706,18.02106]
["bitfinex","SOLUSD",1672609380506,75.25,9.9787,9.9706,18.02106]
["bitfinex","SOLUSD",1672609380836,75.25,9.9788,9.9706,18.02106]
["bitfinex","SOLUSD",1672609382707,24.882,9.9789,9.9706,18.02106]
["bitfinex","SOLUSD",1672609384278,75.21,9.9832,9.9708,40.0]
["bitfinex","SOLUSD",1672609384494,75.21,9.9842,9.971,40.0]
["bitfinex","SOLUSD",1672609384713,75.21,9.9842,9.9711,18.02016]
["bitfinex","SOLUSD",1672609384927,40.0,9.9841,9.9712,40.0]
["bitfinex","SOLUSD",1672609385126,75.21,9.984,9.9714,40.0]
["bitfinex","SOLUSD",1672609385342,40.0,9.9839,9.9715,38.01943]
["bitfinex","SOLUSD",1672609385560,40.0,9.9837,9.9716,58.01925]
["bitfinex","SOLUSD",1672609385752,75.21,9.9836,9.9717,38.01907]
["bitfinex","SOLUSD",1672609385961,40.0,9.9835,9.9718,58.01889]
["bitfinex","SOLUSD",1672609386179,40.0,9.9833,9.972,40.0]
["bitfinex","SOLUSD",1672609386389,75.21,9.9832,9.9721,38.01835]
["bitfinex","SOLUSD",1672609386599,40.0,9.9831,9.9722,58.01817]
["bitfinex","SOLUSD",1672609386822,40.0,9.9831,9.9723,38.01799]
["bitfinex","SOLUSD",1672609386823,40.0,9.9829,9.9723,38.01799]
["bitfinex","SOLUSD",1672609387013,40.0,9.9827,9.9723,197.82159]
["bitfinex","SOLUSD",1672609387224,40.0,9.9825,9.9724,40.0]
["bitfinex","SOLUSD",1672609387433,75.22,9.9824,9.9724,40.0]
["bitfinex","SOLUSD",1672609387662,40.0,9.9823,9.9726,40.0]
["bitfinex","SOLUSD",1672609387873,75.22,9.9822,9.9727,20.0]
["bitfinex","SOLUSD",1672609388403,75.22,9.9822,9.9729,40.0]
["bitfinex","SOLUSD",1672609388594,40.0,9.9821,9.9729,40.0]
["bitfinex","SOLUSD",1672609388805,40.0,9.9819,9.973,20.0]
["bitfinex","SOLUSD",1672609389118,40.0,9.9819,9.973,42.7701]
["bitfinex","SOLUSD",1672609389539,40.0,9.9819,9.9731,22.7701]
["bitfinex","SOLUSD",1672609389752,40.0,9.9819,9.9732,20.0]
["bitfinex","SOLUSD",1672609390375,40.0,9.9819,9.9733,24.7588]
["bitfinex","SOLUSD",1672609390802,40.0,9.9819,9.9734,20.0]
["bitfinex","SOLUSD",1672609391016,40.0,9.9819,9.9734,44.7588]
["bitfinex","SOLUSD",1672609391657,40.0,9.9819,9.9735,24.7588]
["bitfinex","SOLUSD",1672609391977,40.0,9.9819,9.9736,20.0]
["bitfinex","SOLUSD",1672609392196,75.22,9.982,9.9737,40.0]
["bitfinex","SOLUSD",1672609392378,75.22,9.982,9.9738,20.0]
["bitfinex","SOLUSD",1672609392379,40.0,9.9819,9.9738,20.0]
["bitfinex","SOLUSD",1672609392813,40.0,9.9819,9.9739,24.7588]
["bitfinex","SOLUSD",1672609393449,40.0,9.9819,9.974,44.062]
["bitfinex","SOLUSD",1672609393652,40.0,9.9819,9.974,24.062]
["bitfinex","SOLUSD",1672609393867,40.0,9.9819,9.9741,20.0]
["bitfinex","SOLUSD",1672609394182,40.0,9.9819,9.9741,44.062]
["bitfinex","SOLUSD",1672609394499,40.0,9.9819,9.9741,24.062]
["bitfinex","SOLUSD",1672609394708,40.0,9.9819,9.9742,20.0]
["bitfinex","SOLUSD",1672609395556,40.0,9.9819,9.9742,44.062]
["bitfinex","SOLUSD",1672609397435,40.0,9.9821,9.9742,44.062]
["bitfinex","SOLUSD",1672609397643,40.0,9.9821,9.9742,24.062]
["bitfinex","SOLUSD",1672609397969,40.0,9.9819,9.9742,24.062]
["bitfinex","SOLUSD",1672609398182,40.0,9.9817,9.9743,24.5894]
["bitfinex","SOLUSD",1672609398391,40.0,9.9815,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609398584,75.23,9.9814,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609398797,40.0,9.9813,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609399013,40.0,9.9811,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609399230,75.23,9.981,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609399437,40.0,9.9809,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609399752,40.0,9.9807,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609400073,75.23,9.9806,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609400473,24.67,9.9805,9.9713,15.80730786]
["bitfinex","SOLUSD",1672609400683,75.24,9.9804,9.9694,40.0]
["bitfinex","SOLUSD",1672609400894,213.7169,9.9804,9.97,15.80730786]
["bitfinex","SOLUSD",1672609401123,138.4769,9.9804,9.9701,18.02196]
["bitfinex","SOLUSD",1672609401334,138.4769,9.9804,9.9702,40.0]
["bitfinex","SOLUSD",1672609401529,138.4769,9.9803,9.9704,40.0]
["bitfinex","SOLUSD",1672609401733,138.4769,9.9803,9.9706,40.0]
["bitfinex","SOLUSD",1672609401942,138.4769,9.9803,9.9706,58.02106]
["bitfinex","SOLUSD",1672609402162,24.67,9.9802,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609402910,24.67,9.9801,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609403314,23.102,9.98,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609404363,23.102,9.9799,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609404989,23.102,9.9798,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609405632,23.102,9.9797,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609406484,23.6492,9.9796,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609407516,23.6492,9.9796,9.9706,58.02106]
["bitfinex","SOLUSD",1672609407720,23.6492,9.9795,9.9706,58.02106]
["bitfinex","SOLUSD",1672609408471,23.6492,9.9795,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609409609,75.24,9.9794,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609409946,75.24,9.9794,9.9706,18.02106]
["bitfinex","SOLUSD",1672609409947,40.0,9.9793,9.9706,18.02106]
["bitfinex","SOLUSD",1672609410363,40.0,9.9791,9.9706,18.02106]
["bitfinex","SOLUSD",1672609410568,75.25,9.979,9.9706,18.02106]
["bitfinex","SOLUSD",1672609410772,23.8322,9.9794,9.9706,18.02106]
["bitfinex","SOLUSD",1672609410979,23.8322,9.9793,9.9706,18.02106]
["bitfinex","SOLUSD",1672609413394,23.8322,9.9793,9.9708,40.0]
["bitfinex","SOLUSD",1672609413817,23.8322,9.9793,9.9709,15.80730786]
["bitfinex","SOLUSD",1672609425687,40.0,9.9792,9.9709,15.80730786]
["bitfinex","SOLUSD",1672609425915,75.25,9.9791,9.9706,18.02106]
["bitfinex","SOLUSD",1672609426127,40.0,9.979,9.969,40.0]
["bitfinex","SOLUSD",1672609426340,40.0,9.9788,9.9691,20.0]
["bitfinex","SOLUSD",1672609426531,40.0,9.9786,9.9691,20.0]
["bitfinex","SOLUSD",1672609426748,75.25,9.9785,9.9692,40.0]
["bitfinex","SOLUSD",1672609426959,98.724,9.9785,9.9692,40.0]
["bitfinex","SOLUSD",1672609427600,23.474,9.9784,9.9692,40.0]
["bitfinex","SOLUSD",1672609427816,75.25,9.9783,9.9692,40.0]
["bitfinex","SOLUSD",1672609428342,23.474,9.9782,9.9692,40.0]
["bitfinex","SOLUSD",1672609428550,75.25,9.9781,9.9692,40.0]
["bitfinex","SOLUSD",1672609428759,98.724,9.9781,9.9692,40.0]
["bitfinex","SOLUSD",1672609429166,98.724,9.9781,9.9691,20.0]
["bitfinex","SOLUSD",1672609429373,63.7683,9.978,9.9692,40.0]
["bitfinex","SOLUSD",1672609429795,23.7683,9.978,9.9692,40.0]
["bitfinex","SOLUSD",1672609436002,23.7683,9.978,9.9693,15.80730786]
["bitfinex","SOLUSD",1672609440436,23.7683,9.978,9.9694,40.0]
["bitfinex","SOLUSD",1672609440852,23.7683,9.978,9.9695,15.80730786]
["bitfinex","SOLUSD",1672609442747,23.7683,9.978,9.9697,40.0]
["bitfinex","SOLUSD",1672609443256,23.7683,9.978,9.9698,15.80730786]
["bitfinex","SOLUSD",1672609453876,23.7683,9.978,9.97,40.0]
["bitfinex","SOLUSD",1672609454202,23.7683,9.978,9.9702,40.0]
["bitfinex","SOLUSD",1672609454401,23.7683,9.978,9.9703,18.0216]
["bitfinex","SOLUSD",1672609454603,23.7683,9.978,9.9704,40.0]
["bitfinex","SOLUSD",1672609454811,23.7683,9.978,9.9705,18.02124]
["bitfinex","SOLUSD",1672609455020,23.7683,9.978,9.9705,33.82854786]
["bitfinex","SOLUSD",1672609455250,23.7683,9.978,9.9706,55.80730786]
["bitfinex","SOLUSD",1672609455441,23.7683,9.978,9.9706,73.82836786]
["bitfinex","SOLUSD",1672609455658,23.7683,9.978,9.9707,15.80730786]
["bitfinex","SOLUSD",1672609472933,115.25,9.9779,9.9706,18.02106]
["bitfinex","SOLUSD",1672609473133,40.0,9.9778,9.969,74.48288448]
["bitfinex","SOLUSD",1672609473343,40.0,9.9776,9.969,74.48288448]
["bitfinex","SOLUSD",1672609473553,75.26,9.9775,9.969,74.48288448]
["bitfinex","SOLUSD",1672609473871,40.0,9.9774,9.969,74.48288448]
["bitfinex","SOLUSD",1672609474064,75.26,9.9773,9.969,74.48288448]
["bitfinex","SOLUSD",1672609474275,40.0,9.9772,9.969,74.48288448]
["bitfinex","SOLUSD",1672609474495,75.26,9.9771,9.969,74.48288448]
["bitfinex","SOLUSD",1672609474717,40.0,9.977,9.969,74.48288448]
["bitfinex","SOLUSD",1672609475027,40.0,9.9768,9.9684,24.5929]
["bitfinex","SOLUSD",1672609475240,40.0,9.9766,9.969,20.0]
["bitfinex","SOLUSD",1672609475432,40.0,9.9764,9.969,20.0]
["bitfinex","SOLUSD",1672609475650,75.27,9.9763,9.969,20.0]
["bitfinex","SOLUSD",1672609475971,40.0,9.9762,9.969,20.0]
["bitfinex","SOLUSD",1672609476170,75.27,9.9761,9.969,20.0]
["bitfinex","SOLUSD",1672609476377,40.0,9.976,9.969,20.0]
["bitfinex","SOLUSD",1672609476581,75.27,9.9759,9.969,20.0]
["bitfinex","SOLUSD",1672609476798,40.0,9.9758,9.969,20.0]
["bitfinex","SOLUSD",1672609477018,40.0,9.9756,9.969,20.0]
["bitfinex","SOLUSD",1672609477234,40.0,9.9754,9.969,20.0]
["bitfinex","SOLUSD",1672609477440,75.27,9.9753,9.969,20.0]
["bitfinex","SOLUSD",1672609477635,40.0,9.9752,9.969,20.0]
["bitfinex","SOLUSD",1672609477847,40.0,9.975,9.969,20.0]
["bitfinex","SOLUSD",1672609478058,40.0,9.975,9.9645,40.0]
["bitfinex","SOLUSD",1672609478059,95.28,9.9749,9.9609,40.0]
["bitfinex","SOLUSD",1672609478282,40.0,9.9748,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609478492,40.0,9.9746,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609478719,75.28,9.9745,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609478923,233.0472,9.9745,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609479113,40.0,9.9744,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609479318,75.28,9.9743,9.9595,74.48288448]
["bitfinex","SOLUSD",1672609479534,233.0472,9.9743,9.9587,24.1714]
["bitfinex","SOLUSD",1672609479744,40.0,9.9741,9.9588,40.0]
["bitfinex","SOLUSD",1672609479959,40.0,9.9739,9.9588,40.0]
["bitfinex","SOLUSD",1672609480171,75.29,9.9738,9.9588,40.0]
["bitfinex","SOLUSD",1672609480384,40.0,9.9737,9.9589,24.1714]
["bitfinex","SOLUSD",1672609480593,40.0,9.9735,9.959,40.0]
["bitfinex","SOLUSD",1672609480799,75.29,9.9734,9.959,40.0]
["bitfinex","SOLUSD",1672609481009,40.0,9.9733,9.9592,40.0]
["bitfinex","SOLUSD",1672609481235,40.0,9.9731,9.9592,40.0]
["bitfinex","SOLUSD",1672609481446,75.29,9.973,9.9592,40.0]
["bitfinex","SOLUSD",1672609481650,40.0,9.9729,9.9592,64.2781]
["bitfinex","SOLUSD",1672609481860,75.29,9.9728,9.9592,64.2781]
["bitfinex","SOLUSD",1672609482174,40.0,9.9727,9.9592,64.2781]
["bitfinex","SOLUSD",1672609482384,40.0,9.9725,9.9594,40.0]
["bitfinex","SOLUSD",1672609482707,40.0,9.9723,9.9593,24.2781]
["bitfinex","SOLUSD",1672609482919,40.0,9.9721,9.9594,40.0]
["bitfinex","SOLUSD",1672609483247,40.0,9.9719,9.9594,40.0]
["bitfinex","SOLUSD",1672609483437,75.3,9.9718,9.9594,40.0]
["bitfinex","SOLUSD",1672609483648,40.0,9.9717,9.9594,40.0]
["bitfinex","SOLUSD",1672609483964,40.0,9.9715,9.9594,40.0]
["bitfinex","SOLUSD",1672609484295,40.0,9.9713,9.9594,62.8405]
["bitfinex","SOLUSD",1672609484504,40.0,9.9711,9.9594,62.8405]
["bitfinex","SOLUSD",1672609484810,40.0,9.9709,9.9594,62.8405]
["bitfinex","SOLUSD",1672609485008,40.0,9.9707,9.9594,62.8405]
["bitfinex","SOLUSD",1672609485220,75.31,9.9706,9.9594,62.8405]
["bitfinex","SOLUSD",1672609485437,40.0,9.9705,9.9594,62.8405]
["bitfinex","SOLUSD",1672609485656,40.0,9.9703,9.9594,62.8405]
["bitfinex","SOLUSD",1672609485866,75.31,9.9702,9.9594,62.8405]
["bitfinex","SOLUSD",1672609486072,40.0,9.9701,9.9594,62.8405]
["bitfinex","SOLUSD",1672609486290,40.0,9.9699,9.9594,62.8405]
["bitfinex","SOLUSD",1672609486496,40.0,9.9697,9.9594,62.8405]
["bitfinex","SOLUSD",1672609486714,75.32,9.9696,9.9594,62.8405]
["bitfinex","SOLUSD",1672609486912,40.0,9.9695,9.9594,62.8405]
["bitfinex","SOLUSD",1672609487123,40.0,9.9693,9.9594,62.8405]
["bitfinex","SOLUSD",1672609487326,75.32,9.9692,9.9594,62.8405]
["bitfinex","SOLUSD",1672609487540,40.0,9.9691,9.9594,62.8405]
["bitfinex","SOLUSD",1672609487760,75.32,9.969,9.9596,40.0]
["bitfinex","SOLUSD",1672609488496,23.5838,9.9689,9.9596,40.0]
["bitfinex","SOLUSD",1672609488712,75.32,9.9688,9.9596,40.0]
["bitfinex","SOLUSD",1672609488905,40.0,9.9687,9.9596,40.0]
["bitfinex","SOLUSD",1672609489119,63.5838,9.9687,9.9596,40.0]
["bitfinex","SOLUSD",1672609489753,23.5838,9.9686,9.9596,40.0]
["bitfinex","SOLUSD",1672609490385,23.285,9.9685,9.9596,40.0]
["bitfinex","SOLUSD",1672609498471,23.285,9.9685,9.9595,24.9069]
["bitfinex","SOLUSD",1672609498683,24.5127,9.9684,9.9595,24.9069]
["bitfinex","SOLUSD",1672609502151,24.5127,9.9684,9.9596,40.0]
["bitfinex","SOLUSD",1672609502581,24.5127,9.9684,9.9597,45.90871637]
["bitfinex","SOLUSD",1672609502795,24.5127,9.9684,9.9598,18.0406]
["bitfinex","SOLUSD",1672609502990,24.5127,9.9684,9.9599,114.48288448]
["bitfinex","SOLUSD",1672609503197,75.28,9.9748,9.9601,18.04006]
["bitfinex","SOLUSD",1672609503431,40.0,9.9785,9.9611,40.0]
["bitfinex","SOLUSD",1672609503621,40.0,9.9785,9.9614,40.0]
["bitfinex","SOLUSD",1672609503622,40.0,9.9783,9.9614,40.0]
["bitfinex","SOLUSD",1672609503837,75.25,9.9782,9.9616,18.03734]
["bitfinex","SOLUSD",1672609504048,40.0,9.9781,9.9617,40.0]
["bitfinex","SOLUSD",1672609504258,75.25,9.978,9.9618,38.03698]
["bitfinex","SOLUSD",1672609504477,40.0,9.9779,9.9619,58.0368]
["bitfinex","SOLUSD",1672609504689,75.26,9.9778,9.9621,40.0]
["bitfinex","SOLUSD",1672609504894,207.9592,9.9778,9.9622,38.03626]
["bitfinex","SOLUSD",1672609505101,207.9592,9.9778,9.9623,18.03607]
["bitfinex","SOLUSD",1672609505320,40.0,9.9777,9.9625,40.0]
["bitfinex","SOLUSD",1672609505522,40.0,9.9777,9.9627,40.0]
["bitfinex","SOLUSD",1672609505523,40.0,9.9775,9.9627,40.0]
["bitfinex","SOLUSD",1672609505738,75.26,9.9774,9.9628,38.03517]
["bitfinex","SOLUSD",1672609506051,40.0,9.9773,9.9629,58.03499]
["bitfinex","SOLUSD",1672609506261,40.0,9.9771,9.9631,40.0]
["bitfinex","SOLUSD",1672609506474,75.26,9.977,9.9632,38.03445]
["bitfinex","SOLUSD",1672609506670,40.0,9.9769,9.9633,58.03426]
["bitfinex","SOLUSD",1672609506883,40.0,9.9767,9.9635,40.0]
["bitfinex","SOLUSD",1672609507091,75.26,9.9766,9.9637,40.0]
["bitfinex","SOLUSD",1672609507321,75.26,9.9766,9.9638,20.0]
["bitfinex","SOLUSD",1672609507534,75.26,9.9766,9.9638,221.03249444]
["bitfinex","SOLUSD",1672609507723,40.0,9.9765,9.9639,40.0]
["bitfinex","SOLUSD",1672609508059,75.27,9.9764,9.9641,40.0]
["bitfinex","SOLUSD",1672609508260,75.27,9.9764,9.9642,20.0]
["bitfinex","SOLUSD",1672609508670,75.26,9.9766,9.9643,40.0]
["bitfinex","SOLUSD",1672609509004,40.0,9.9765,9.9645,40.0]
["bitfinex","SOLUSD",1672609509318,75.27,9.9764,9.9647,40.0]
["bitfinex","SOLUSD",1672609509531,75.26,9.9768,9.9647,40.0]
["bitfinex","SOLUSD",1672609509735,75.26,9.9768,9.9649,40.0]
["bitfinex","SOLUSD",1672609510060,75.26,9.9768,9.9651,40.0]
["bitfinex","SOLUSD",1672609510369,75.26,9.9768,9.9653,40.0]
["bitfinex","SOLUSD",1672609510568,40.0,9.9767,9.9655,40.0]
["bitfinex","SOLUSD",1672609510782,75.26,9.9766,9.9657,40.0]
["bitfinex","SOLUSD",1672609510982,40.0,9.9765,9.9657,40.0]
["bitfinex","SOLUSD",1672609511313,40.0,9.9763,9.9659,40.0]
["bitfinex","SOLUSD",1672609511509,40.0,9.9761,9.9659,40.0]
["bitfinex","SOLUSD",1672609511842,75.27,9.976,9.9661,40.0]
["bitfinex","SOLUSD",1672609512153,75.27,9.976,9.9663,40.0]
["bitfinex","SOLUSD",1672609512489,75.27,9.976,9.9664,20.0]
["bitfinex","SOLUSD",1672609512691,75.27,9.976,9.9665,40.0]
["bitfinex","SOLUSD",1672609512997,75.27,9.976,9.9666,20.0]
["bitfinex","SOLUSD",1672609513186,75.27,9.976,9.9667,40.0]
["bitfinex","SOLUSD",1672609513397,75.27,9.976,9.9668,20.0]
["bitfinex","SOLUSD",1672609513936,75.27,9.976,9.967,40.0]
["bitfinex","SOLUSD",1672609514355,75.27,9.976,9.9671,20.0]
["bitfinex","SOLUSD",1672609514552,40.0,9.9759,9.9671,43.1499]
["bitfinex","SOLUSD",1672609514768,40.0,9.9757,9.9671,43.1499]
["bitfinex","SOLUSD",1672609514987,75.27,9.9756,9.9672,40.0]
["bitfinex","SOLUSD",1672609515196,75.27,9.9756,9.9672,63.1499]
["bitfinex","SOLUSD",1672609515398,75.27,9.9756,9.9673,20.0]
["bitfinex","SOLUSD",1672609515824,75.27,9.9756,9.9674,24.5701]
["bitfinex","SOLUSD",1672609516043,75.27,9.9756,9.9675,20.0]
["bitfinex","SOLUSD",1672609516251,75.27,9.9758,9.9675,20.0]
["bitfinex","SOLUSD",1672609516454,75.27,9.9758,9.9677,40.0]
["bitfinex","SOLUSD",1672609516991,75.27,9.9758,9.9678,20.0]
["bitfinex","SOLUSD",1672609517306,40.0,9.9757,9.9678,44.5701]
["bitfinex","SOLUSD",1672609517616,75.27,9.9756,9.9678,44.5701]
["bitfinex","SOLUSD",1672609517811,75.27,9.9756,9.9679,24.5701]
["bitfinex","SOLUSD",1672609518238,75.27,9.9756,9.968,20.0]
["bitfinex","SOLUSD",1672609519386,75.27,9.976,9.968,20.0]
["bitfinex","SOLUSD",1672609519601,75.27,9.9764,9.9681,40.0]
["bitfinex","SOLUSD",1672609519806,24.8949,9.9771,9.9682,20.0]
["bitfinex","SOLUSD",1672609520021,24.8949,9.9771,9.9683,40.0]
["bitfinex","SOLUSD",1672609520231,24.8949,9.9771,9.9684,20.0]
["bitfinex","SOLUSD",1672609520450,24.8949,9.9771,9.9685,40.0]
["bitfinex","SOLUSD",1672609520776,24.8949,9.9771,9.9686,33.85]
["bitfinex","SOLUSD",1672609520975,24.8949,9.9771,9.9687,40.0]
["bitfinex","SOLUSD",1672609521393,24.8949,9.9771,9.9689,40.0]
["bitfinex","SOLUSD",1672609521818,24.8949,9.9771,9.969,20.0]
["bitfinex","SOLUSD",1672609522337,24.8949,9.9771,9.9692,40.0]
["bitfinex","SOLUSD",1672609522972,24.8949,9.9771,9.9694,40.0]
["bitfinex","SOLUSD",1672609523398,24.8949,9.9771,9.9696,40.0]
["bitfinex","SOLUSD",1672609523590,24.8949,9.9771,9.9696,29.48528905]
["bitfinex","SOLUSD",1672609523795,24.8949,9.9771,9.9698,40.0]
["bitfinex","SOLUSD",1672609530751,24.8949,9.9771,9.9698,106.34282966]
["bitfinex","SOLUSD",1672609532978,24.8949,9.9771,9.9699,13.85]
["bitfinex","SOLUSD",1672609533388,24.8949,9.9771,9.9701,40.0]
["bitfinex","SOLUSD",1672609533594,24.8949,9.9771,9.9702,13.85]
["bitfinex","SOLUSD",1672609533799,24.8949,9.9771,9.9703,40.0]
["bitfinex","SOLUSD",1672609534009,24.8949,9.9771,9.9703,106.34282966]
["bitfinex","SOLUSD",1672609534215,24.8949,9.9771,9.9703,40.0]
["bitfinex","SOLUSD",1672609534438,24.8949,9.9771,9.9705,40.0]
["bitfinex","SOLUSD",1672609539265,24.8949,9.9771,9.9705,106.34282966]
["bitfinex","SOLUSD",1672609544630,75.23,9.9806,9.9705,106.34282966]
["bitfinex","SOLUSD",1672609544842,449.52505439,9.9967,9.9705,106.34282966]
["bitfinex","SOLUSD",1672609544843,23.754,9.987,9.9745,74.48288448]
["bitfinex","SOLUSD",1672609545059,23.754,9.9869,9.9747,74.48288448]
["bitfinex","SOLUSD",1672609545267,23.754,9.9869,9.9748,74.37017]
["bitfinex","SOLUSD",1672609545467,23.754,9.9869,9.9749,58.01329]
["bitfinex","SOLUSD",1672609545793,23.754,9.9869,9.9751,40.0]
["bitfinex","SOLUSD",1672609546008,23.754,9.9868,9.9752,51.85275]
["bitfinex","SOLUSD",1672609546214,23.754,9.9868,9.9753,58.01257]
["bitfinex","SOLUSD",1672609546430,23.754,9.9868,9.9755,40.0]
["bitfinex","SOLUSD",1672609546643,23.754,9.9868,9.9756,51.85203]
["bitfinex","SOLUSD",1672609546950,23.754,9.9868,9.9757,58.01185]
["bitfinex","SOLUSD",1672609547262,23.754,9.9868,9.9759,40.0]
["bitfinex","SOLUSD",1672609547482,23.754,9.9868,9.976,33.84]
["bitfinex","SOLUSD",1672609547670,23.754,9.9868,9.9761,40.0]
["bitfinex","SOLUSD",1672609547886,23.754,9.9868,9.9763,40.0]
["bitfinex","SOLUSD",1672609548207,23.1775,9.9867,9.9765,40.0]
["bitfinex","SOLUSD",1672609548402,23.1775,9.9866,9.9766,33.84]
["bitfinex","SOLUSD",1672609548608,23.1775,9.9866,9.9767,40.0]
["bitfinex","SOLUSD",1672609548824,23.1775,9.9866,9.9769,40.0]
["bitfinex","SOLUSD",1672609549037,23.1775,9.9866,9.977,33.84]
["bitfinex","SOLUSD",1672609549252,23.1775,9.9866,9.9771,40.0]
["bitfinex","SOLUSD",1672609549474,23.1775,9.9866,9.9773,40.0]
["bitfinex","SOLUSD",1672609549781,23.1775,9.9866,9.9775,40.0]
["bitfinex","SOLUSD",1672609549976,23.1775,9.9865,9.9775,40.0]
["bitfinex","SOLUSD",1672609550198,23.1775,9.9865,9.9777,40.0]
["bitfinex","SOLUSD",1672609550618,23.1775,9.9865,9.9779,40.0]
["bitfinex","SOLUSD",1672609551040,23.1775,9.9865,9.9781,40.0]
["bitfinex","SOLUSD",1672609551248,23.1775,9.9865,9.9783,40.0]
["bitfinex","SOLUSD",1672609551693,23.1775,9.9865,9.9785,40.0]
["bitfinex","SOLUSD",1672609551892,23.1775,9.9865,9.9787,40.0]
["bitfinex","SOLUSD",1672609552300,23.1775,9.9865,9.9789,40.0]
["bitfinex","SOLUSD",1672609552505,23.1775,9.9865,9.9791,40.0]
["bitfinex","SOLUSD",1672609552934,23.1775,9.9865,9.9793,40.0]
["bitfinex","SOLUSD",1672609553360,23.1775,9.9865,9.9795,40.0]
["bitfinex","SOLUSD",1672609553775,23.1775,9.9865,9.9797,40.0]
["bitfinex","SOLUSD",1672609554316,23.1775,9.9865,9.9799,40.0]
["bitfinex","SOLUSD",1672609554717,23.1775,9.9865,9.9801,40.0]
["bitfinex","SOLUSD",1672609555146,23.1775,9.9865,9.9803,40.0]
["bitfinex","SOLUSD",1672609555567,23.1775,9.9865,9.9805,40.0]
["bitfinex","SOLUSD",1672609555994,23.1775,9.9865,9.9807,40.0]
["bitfinex","SOLUSD",1672609556420,23.1775,9.9865,9.9809,40.0]
["bitfinex","SOLUSD",1672609556831,23.1775,9.9865,9.9811,40.0]
["bitfinex","SOLUSD",1672609557154,23.1775,9.9865,9.9813,40.0]
["bitfinex","SOLUSD",1672609557575,23.1775,9.9865,9.9815,40.0]
["bitfinex","SOLUSD",1672609557991,23.1775,9.9865,9.9817,40.0]
["bitfinex","SOLUSD",1672609558535,23.1775,9.9865,9.9819,40.0]
["bitfinex","SOLUSD",1672609559041,23.1775,9.9865,9.982,265.76473699]
["bitfinex","SOLUSD",1672609559250,108.9033,9.9877,9.982,265.76473699]
["bitfinex","SOLUSD",1672609559468,108.9033,9.9877,9.9821,265.76473699]
["bitfinex","SOLUSD",1672609559887,108.9033,9.9877,9.9822,265.76473699]
["bitfinex","SOLUSD",1672609560288,108.9033,9.9877,9.9823,265.76473699]
["bitfinex","SOLUSD",1672609560731,108.9033,9.9877,9.9824,265.76473699]
["bitfinex","SOLUSD",1672609561155,108.9033,9.9877,9.9825,265.76473699]
["bitfinex","SOLUSD",1672609561572,108.9033,9.9877,9.9826,265.76473699]
["bitfinex","SOLUSD",1672609561996,108.9033,9.9877,9.9827,265.76473699]
["bitfinex","SOLUSD",1672609562404,108.9033,9.9877,9.9828,265.76473699]
["bitfinex","SOLUSD",1672609562610,75.18,9.9876,9.9698,160.13323888]
["bitfinex","SOLUSD",1672609562944,40.0,9.9875,9.9789,20.0]
["bitfinex","SOLUSD",1672609563129,75.18,9.9874,9.9789,20.0]
["bitfinex","SOLUSD",1672609563344,40.0,9.9873,9.9789,20.0]
["bitfinex","SOLUSD",1672609563555,40.0,9.9871,9.9789,20.0]
["bitfinex","SOLUSD",1672609563770,75.19,9.987,9.9789,20.0]
["bitfinex","SOLUSD",1672609564093,40.0,9.9869,9.9789,20.0]
["bitfinex","SOLUSD",1672609564303,40.0,9.9867,9.9789,44.3188]
["bitfinex","SOLUSD",1672609564508,40.0,9.9865,9.9789,44.3188]
["bitfinex","SOLUSD",1672609564721,75.19,9.9864,9.9789,44.3188]
["bitfinex","SOLUSD",1672609564921,40.0,9.9863,9.9789,44.3188]
["bitfinex","SOLUSD",1672609577234,40.0,9.9863,9.9789,161.87770286]
["bitfinex","SOLUSD",1672609578793,40.0,9.9863,9.9789,44.3188]
["bitfinex","SOLUSD",1672609579441,40.0,9.9861,9.9789,44.3188]
["bitfinex","SOLUSD",1672609584481,40.0,9.9859,9.9789,44.3188]
["bitfinex","SOLUSD",1672609587841,20.0,9.9858,9.9673,40.0]
["bitfinex","SOLUSD",1672609588053,115.2,9.9857,9.9684,48.5823]
["bitfinex","SOLUSD",1672609588268,40.0,9.9855,9.9685,68.5823]
["bitfinex","SOLUSD",1672609588475,40.0,9.9853,9.9686,48.5823]
["bitfinex","SOLUSD",1672609588689,40.0,9.9851,9.9687,20.0]
["bitfinex","SOLUSD",1672609588901,95.2,9.985,9.9687,20.0]
["bitfinex","SOLUSD",1672609589111,40.0,9.9849,9.9688,23.6759]
["bitfinex","SOLUSD",1672609589321,40.0,9.9847,9.9689,20.0]
["bitfinex","SOLUSD",1672609589543,75.2,9.9846,9.9689,20.0]
["bitfinex","SOLUSD",1672609589746,60.0,9.9845,9.969,23.6759]
["bitfinex","SOLUSD",1672609590071,40.0,9.9843,9.9691,40.0]
["bitfinex","SOLUSD",1672609590279,40.0,9.9841,9.9692,20.0]
["bitfinex","SOLUSD",1672609590596,40.0,9.9839,9.9692,20.0]
["bitfinex","SOLUSD",1672609590799,95.21,9.9838,9.9693,39.48320786]
["bitfinex","SOLUSD",1672609590990,40.0,9.9837,9.9693,39.48320786]
["bitfinex","SOLUSD",1672609591205,40.0,9.9835,9.9694,15.80730786]
["bitfinex","SOLUSD",1672609591441,40.0,9.9833,9.9694,39.48320786]
["bitfinex","SOLUSD",1672609591740,40.0,9.9831,9.9694,23.6759]
["bitfinex","SOLUSD",1672609591961,75.22,9.983,9.9695,39.48320786]
["bitfinex","SOLUSD",1672609592171,40.0,9.9829,9.9695,39.48320786]
["bitfinex","SOLUSD",1672609592355,40.0,9.9827,9.9696,15.80730786]
["bitfinex","SOLUSD",1672609592569,75.22,9.9826,9.9696,40.18690786]
["bitfinex","SOLUSD",1672609592791,40.0,9.9825,9.9696,40.18690786]
["bitfinex","SOLUSD",1672609593005,40.0,9.9823,9.9697,15.80730786]
["bitfinex","SOLUSD",1672609593208,75.22,9.9822,9.9697,24.3796]
["bitfinex","SOLUSD",1672609593408,40.0,9.9821,9.9697,24.3796]
["bitfinex","SOLUSD",1672609593621,40.0,9.9819,9.9697,24.3796]
["bitfinex","SOLUSD",1672609593835,40.0,9.9817,9.9698,24.3796]
["bitfinex","SOLUSD",1672609594053,75.23,9.9816,9.9698,24.3796]
["bitfinex","SOLUSD",1672609594263,40.0,9.9815,9.9698,24.3796]
["bitfinex","SOLUSD",1672609594584,40.0,9.9815,9.9692,20.0]
["bitfinex","SOLUSD",1672609594585,40.0,9.9813,9.9699,24.3796]
["bitfinex","SOLUSD",1672609594783,40.0,9.9811,9.9699,24.3796]
["bitfinex","SOLUSD",1672609594990,40.0,9.9809,9.97,24.3796]
["bitfinex","SOLUSD",1672609595207,75.23,9.9808,9.97,24.3796]
["bitfinex","SOLUSD",1672609595419,40.0,9.9807,9.97,24.3796]
["bitfinex","SOLUSD",1672609595634,75.23,9.9806,9.97,24.3796]
["bitfinex","SOLUSD",1672609595843,40.0,9.9805,9.97,24.3796]
["bitfinex","SOLUSD",1672609596060,40.0,9.9803,9.97,24.3796]
["bitfinex","SOLUSD",1672609596257,75.24,9.9802,9.9701,24.6628]
["bitfinex","SOLUSD",1672609596465,40.0,9.9801,9.9701,24.6628]
["bitfinex","SOLUSD",1672609596682,40.0,9.9799,9.9702,2.94]
["bitfinex","SOLUSD",1672609596892,75.24,9.9798,9.9702,2.94]
["bitfinex","SOLUSD",1672609597098,40.0,9.9797,9.9702,2.94]
["bitfinex","SOLUSD",1672609597303,40.0,9.9795,9.9702,2.94]
["bitfinex","SOLUSD",1672609597519,40.0,9.9793,9.9701,24.6628]
["bitfinex","SOLUSD",1672609598061,40.0,9.9791,9.9701,24.6628]
["bitfinex","SOLUSD",1672609598257,40.0,9.9791,9.9702,24.6628]
["bitfinex","SOLUSD",1672609598885,63.8727,9.9791,9.9702,24.6628]
["bitfinex","SOLUSD",1672609600266,23.8727,9.9791,9.9704,40.0]
["bitfinex","SOLUSD",1672609602150,23.8727,9.9791,9.9704,63.1392]
["bitfinex","SOLUSD",1672609604668,23.8727,9.9791,9.9705,23.1392]
["bitfinex","SOLUSD",1672609605100,23.8727,9.9791,9.9706,40.0]
["bitfinex","SOLUSD",1672609605413,23.8727,9.9791,9.9707,6.81]
["bitfinex","SOLUSD",1672609608442,23.8727,9.9791,9.9707,29.6422]
["bitfinex","SOLUSD",1672609608657,23.8727,9.9791,9.9707,22.8322]
["bitfinex","SOLUSD",1672609609089,23.8727,9.9791,9.9708,40.0]
["bitfinex","SOLUSD",1672609610557,23.8727,9.9791,9.971,40.0]
["bitfinex","SOLUSD",1672609612134,40.0,9.979,9.9709,38.63950786]
["bitfinex","SOLUSD",1672609612344,40.0,9.979,9.9709,22.8322]
["bitfinex","SOLUSD",1672609612556,40.0,9.9788,9.9709,22.8322]
["bitfinex","SOLUSD",1672609612770,40.0,9.9786,9.9709,22.8322]
["bitfinex","SOLUSD",1672609612982,40.0,9.9784,9.971,23.9248]
["bitfinex","SOLUSD",1672609613175,75.25,9.9783,9.971,23.9248]
["bitfinex","SOLUSD",1672609614328,40.0,9.9782,9.971,23.9248]
["bitfinex","SOLUSD",1672609614543,40.0,9.978,9.971,23.9248]
["bitfinex","SOLUSD",1672609614754,75.25,9.9779,9.971,23.9248]
["bitfinex","SOLUSD",1672609614969,40.0,9.9778,9.971,23.9248]
["bitfinex","SOLUSD",1672609615297,40.0,9.9776,9.971,23.9248]
["bitfinex","SOLUSD",1672609615607,40.0,9.9774,9.971,23.9248]
["bitfinex","SOLUSD",1672609615818,40.0,9.9772,9.971,23.9248]
["bitfinex","SOLUSD",1672609616021,40.0,9.977,9.971,23.9248]
["bitfinex","SOLUSD",1672609617176,40.0,9.9772,9.971,23.9248]
["bitfinex","SOLUSD",1672609618222,75.26,9.9771,9.971,23.9248]
["bitfinex","SOLUSD",1672609618434,40.0,9.9774,9.971,23.9248]
["bitfinex","SOLUSD",1672609620110,75.26,9.9775,9.971,23.9248]
["bitfinex","SOLUSD",1672609620320,75.25,9.9781,9.971,23.9248]
["bitfinex","SOLUSD",1672609620546,40.0,9.978,9.971,23.9248]
["bitfinex","SOLUSD",1672609620757,75.25,9.9779,9.971,23.9248]
["bitfinex","SOLUSD",1672609620965,40.0,9.9778,9.971,23.9248]
["bitfinex","SOLUSD",1672609621290,75.26,9.9777,9.971,23.9248]
["bitfinex","SOLUSD",1672609621512,75.25,9.9779,9.971,23.9248]
["bitfinex","SOLUSD",1672609622329,40.0,9.9778,9.971,23.9248]
["bitfinex","SOLUSD",1672609622544,75.26,9.9777,9.971,23.9248]
["bitfinex","SOLUSD",1672609628439,40.0,9.9776,9.971,23.9248]
["bitfinex","SOLUSD",1672609628648,75.26,9.9775,9.971,23.9248]
["bitfinex","SOLUSD",1672609631058,40.0,9.9774,9.971,23.9248]
["bitfinex","SOLUSD",1672609633281,75.26,9.9775,9.971,23.9248]
["bitfinex","SOLUSD",1672609633501,75.25,9.9781,9.971,23.9248]
["bitfinex","SOLUSD",1672609635174,75.25,9.9785,9.971,23.9248]
["bitfinex","SOLUSD",1672609635389,75.25,9.9789,9.9711,40.0]
["bitfinex","SOLUSD",1672609635706,75.25,9.9789,9.971,23.9248]
["bitfinex","SOLUSD",1672609636108,40.0,9.9788,9.971,23.9248]
["bitfinex","SOLUSD",1672609636334,75.25,9.9787,9.9711,22.9009]
["bitfinex","SOLUSD",1672609636525,40.0,9.9788,9.9711,22.9009]
["bitfinex","SOLUSD",1672609636950,75.25,9.9787,9.9711,22.9009]
["bitfinex","SOLUSD",1672609637174,40.0,9.9786,9.9711,22.9009]
["bitfinex","SOLUSD",1672609637370,75.25,9.9785,9.9711,22.9009]
["bitfinex","SOLUSD",1672609637581,40.0,9.9784,9.9711,22.9009]
["bitfinex","SOLUSD",1672609637791,75.25,9.9783,9.9711,22.9009]
["bitfinex","SOLUSD",1672609638006,40.0,9.9782,9.9711,22.9009]
["bitfinex","SOLUSD",1672609638214,75.25,9.9781,9.9711,22.9009]
["bitfinex","SOLUSD",1672609638424,40.0,9.978,9.9711,22.9009]
["bitfinex","SOLUSD",1672609638643,40.0,9.9778,9.9711,22.9009]
["bitfinex","SOLUSD",1672609638849,75.26,9.9777,9.9711,22.9009]
["bitfinex","SOLUSD",1672609639061,40.0,9.9776,9.9711,22.9009]
["bitfinex","SOLUSD",1672609639266,40.0,9.9774,9.9711,22.9009]
["bitfinex","SOLUSD",1672609639493,75.26,9.9773,9.9711,22.9009]
["bitfinex","SOLUSD",1672609639705,40.0,9.9772,9.9711,22.9009]
["bitfinex","SOLUSD",1672609639922,40.0,9.977,9.9711,22.9009]
["bitfinex","SOLUSD",1672609640237,40.0,9.9768,9.9711,22.9009]
["bitfinex","SOLUSD",1672609640552,75.26,9.9767,9.9711,22.9009]
["bitfinex","SOLUSD",1672609640746,40.0,9.9766,9.9711,22.9009]
["bitfinex","SOLUSD",1672609640958,40.0,9.9764,9.9711,22.9009]
["bitfinex","SOLUSD",1672609643789,75.26,9.9767,9.9711,22.9009]
["bitfinex","SOLUSD",1672609644019,75.26,9.9769,9.9711,22.9009]
["bitfinex","SOLUSD",1672609644243,40.0,9.977,9.9711,22.9009]
["bitfinex","SOLUSD",1672609653169,75.26,9.9775,9.9711,22.9009]
["bitfinex","SOLUSD",1672609653382,75.25,9.9783,9.9711,22.9009]
["bitfinex","SOLUSD",1672609653599,75.25,9.9779,9.9711,22.9009]
["bitfinex","SOLUSD",1672609655705,40.0,9.9772,9.9711,22.9009]
["bitfinex","SOLUSD",1672609655918,40.0,9.977,9.9711,22.9009]
["bitfinex","SOLUSD",1672609662412,40.0,9.9772,9.9711,22.9009]
["bitfinex","SOLUSD",1672609668309,75.26,9.9771,9.9711,22.9009]
["bitfinex","SOLUSD",1672609668616,75.26,9.9771,9.952,262.2]
["bitfinex","SOLUSD",1672609668617,40.0,9.977,9.9621,49.4604]
["bitfinex","SOLUSD",1672609668836,40.0,9.9768,9.9622,24.5383]
["bitfinex","SOLUSD",1672609669045,95.26,9.9767,9.9622,24.5383]
["bitfinex","SOLUSD",1672609669240,40.0,9.9766,9.9622,24.5383]
["bitfinex","SOLUSD",1672609669453,40.0,9.9764,9.9623,24.5383]
["bitfinex","SOLUSD",1672609669663,40.0,9.9762,9.9623,24.5383]
["bitfinex","SOLUSD",1672609669871,95.27,9.9761,9.9623,24.5383]
["bitfinex","SOLUSD",1672609670094,40.0,9.976,9.9624,24.5383]
["bitfinex","SOLUSD",1672609670292,40.0,9.9758,9.9624,24.5383]
["bitfinex","SOLUSD",1672609670503,40.0,9.9756,9.9624,24.5383]
["bitfinex","SOLUSD",1672609670717,95.27,9.9755,9.9625,24.5383]
["bitfinex","SOLUSD",1672609670927,40.0,9.9754,9.9626,24.5383]
["bitfinex","SOLUSD",1672609671144,40.0,9.9752,9.9626,24.5383]
["bitfinex","SOLUSD",1672609671363,40.0,9.975,9.9626,24.5383]
["bitfinex","SOLUSD",1672609671559,95.28,9.9749,9.9627,24.0217]
["bitfinex","SOLUSD",1672609671879,40.0,9.9748,9.9627,24.0217]
["bitfinex","SOLUSD",1672609672096,40.0,9.9746,9.9628,24.0217]
["bitfinex","SOLUSD",1672609672290,95.28,9.9745,9.9628,24.0217]
["bitfinex","SOLUSD",1672609672506,40.0,9.9744,9.9629,40.0]
["bitfinex","SOLUSD",1672609672718,40.0,9.9742,9.9629,64.0217]
["bitfinex","SOLUSD",1672609673059,40.0,9.974,9.9629,64.0217]
["bitfinex","SOLUSD",1672609673237,40.0,9.9738,9.963,24.0217]
["bitfinex","SOLUSD",1672609673442,75.29,9.9737,9.963,24.0217]
["bitfinex","SOLUSD",1672609673657,40.0,9.9736,9.963,24.0217]
["bitfinex","SOLUSD",1672609673874,40.0,9.9734,9.9631,24.0217]
["bitfinex","SOLUSD",1672609674082,40.0,9.9732,9.9631,24.0217]
["bitfinex","SOLUSD",1672609674296,75.29,9.9731,9.9631,24.0217]
["bitfinex","SOLUSD",1672609674492,40.0,9.973,9.9632,24.0217]
["bitfinex","SOLUSD",1672609674706,75.29,9.9729,9.9632,24.0217]
["bitfinex","SOLUSD",1672609674923,40.0,9.9728,9.9632,24.0217]
["bitfinex","SOLUSD",1672609675147,40.0,9.9726,9.9633,23.2956]
["bitfinex","SOLUSD",1672609675459,40.0,9.9724,9.9633,23.2956]
["bitfinex","SOLUSD",1672609675646,40.0,9.9722,9.9634,23.2956]
["bitfinex","SOLUSD",1672609675855,40.0,9.972,9.9634,23.2956]
["bitfinex","SOLUSD",1672609676091,75.3,9.9719,9.9634,23.2956]
["bitfinex","SOLUSD",1672609676294,40.0,9.9718,9.9634,23.2956]
["bitfinex","SOLUSD",1672609676490,40.0,9.9716,9.9634,23.2956]
["bitfinex","SOLUSD",1672609677455,24.5019,9.9719,9.9635,40.0]
["bitfinex","SOLUSD",1672609681548,40.0,9.9717,9.9634,23.2956]
["bitfinex","SOLUSD",1672609682698,24.5019,9.9719,9.9634,23.2956]
["bitfinex","SOLUSD",1672609687444,40.0,9.9718,9.9634,23.2956]
["bitfinex","SOLUSD",1672609687756,40.0,9.9716,9.9634,23.2956]
["bitfinex","SOLUSD",1672609689635,40.0,9.9714,9.9634,23.2956]
["bitfinex","SOLUSD",1672609690700,75.3,9.9715,9.9634,23.2956]
["bitfinex","SOLUSD",1672609690895,40.0,9.9714,9.9634,23.2956]
["bitfinex","SOLUSD",1672609694688,40.0,9.9712,9.9634,23.2956]
["bitfinex","SOLUSD",1672609696892,75.3,9.9713,9.9634,23.2956]
["bitfinex","SOLUSD",1672609697109,22.947,9.9718,9.9634,23.2956]
["bitfinex","SOLUSD",1672609697325,22.947,9.9718,9.9635,40.0]
["bitfinex","SOLUSD",1672609698175,22.947,9.9718,9.9634,23.2956]
["bitfinex","SOLUSD",1672609699644,40.0,9.9716,9.9634,23.2956]
["bitfinex","SOLUSD",1672609701008,75.3,9.9717,9.9634,23.2956]
["bitfinex","SOLUSD",1672609702587,40.0,9.9716,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609702801,40.0,9.9714,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609704463,40.0,9.9712,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609704890,40.0,9.971,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609707727,40.0,9.9712,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609711303,75.3,9.9713,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609711514,40.0,9.9714,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609711743,40.0,9.9712,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609711942,40.0,9.971,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609712155,75.31,9.9709,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609712368,40.0,9.9708,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609714244,75.31,9.9709,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609715313,75.3,9.9713,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609717292,75.3,9.9715,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609719188,40.0,9.9714,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609719398,75.3,9.9713,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609719722,40.0,9.9712,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609721721,40.0,9.971,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609722858,40.0,9.9714,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609723068,40.0,9.9712,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609723288,75.31,9.9711,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609724756,40.0,9.971,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609726441,75.31,9.9709,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609726765,40.0,9.9708,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609726973,40.0,9.9706,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609727187,40.0,9.9704,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609727498,40.0,9.9702,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609727713,40.0,9.97,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609727934,75.31,9.9699,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609728114,40.0,9.9698,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609728324,40.0,9.9696,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609728746,40.0,9.9694,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609728957,40.0,9.9692,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609729180,75.32,9.9691,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609729498,40.0,9.969,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609731374,40.0,9.9688,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609742836,40.0,9.9686,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609744640,75.32,9.9689,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609744953,40.0,9.969,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609745150,40.0,9.9688,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609746638,40.0,9.9686,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609746972,40.0,9.9684,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609747180,40.0,9.9682,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609754949,40.0,9.968,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609755158,40.0,9.9678,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609770844,40.0,9.9682,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609771054,115.3,9.9717,9.9635,40.0]
["bitfinex","SOLUSD",1672609771262,75.31,9.9711,9.9635,40.0]
["bitfinex","SOLUSD",1672609771469,75.31,9.9711,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609771686,75.31,9.9709,9.9634,23.22530717]
["bitfinex","SOLUSD",1672609773786,40.0,9.9717,9.9635,40.0]
["bitfinex","SOLUSD",1672609774003,40.0,9.9714,9.9635,40.0]
["bitfinex","SOLUSD",1672609774190,75.3,9.9715,9.9636,22.6333]
["bitfinex","SOLUSD",1672609774402,40.0,9.9716,9.9636,22.6333]
["bitfinex","SOLUSD",1672609774629,40.0,9.9714,9.9636,22.6333]
["bitfinex","SOLUSD",1672609777448,40.0,9.9712,9.9636,22.6333]
["bitfinex","SOLUSD",1672609777657,40.0,9.971,9.9636,22.6333]
["bitfinex","SOLUSD",1672609777868,75.31,9.9709,9.9636,22.6333]
["bitfinex","SOLUSD",1672609778087,40.0,9.9708,9.9636,22.6333]
["bitfinex","SOLUSD",1672609778296,40.0,9.9706,9.9636,22.6333]
["bitfinex","SOLUSD",1672609778500,75.31,9.9705,9.9636,22.6333]
["bitfinex","SOLUSD",1672609778923,40.0,9.971,9.9636,22.6333]
["bitfinex","SOLUSD",1672609779137,40.0,9.9708,9.9636,22.6333]
["bitfinex","SOLUSD",1672609779468,40.0,9.9706,9.9636,22.6333]
["bitfinex","SOLUSD",1672609779673,40.0,9.9704,9.9636,22.6333]
["bitfinex","SOLUSD",1672609782086,75.31,9.9707,9.9637,40.0]
["bitfinex","SOLUSD",1672609782298,23.245,9.9717,9.9637,40.0]
["bitfinex","SOLUSD",1672609782495,75.3,9.9716,9.9637,40.0]
["bitfinex","SOLUSD",1672609785216,23.245,9.9717,9.9637,40.0]
["bitfinex","SOLUSD",1672609786918,23.245,9.9717,9.9638,15.80730786]
["bitfinex","SOLUSD",1672609787125,712.34828004,9.995,9.9638,15.80730786]
["bitfinex","SOLUSD",1672609787126,75.24,9.9799,9.9659,74.48288448]
["bitfinex","SOLUSD",1672609787448,24.3217,9.9818,9.9666,40.0]
["bitfinex","SOLUSD",1672609787639,40.0,9.9816,9.9668,40.0]
["bitfinex","SOLUSD",1672609787849,40.0,9.9814,9.967,40.0]
["bitfinex","SOLUSD",1672609788078,75.23,9.9813,9.9671,20.0]
["bitfinex","SOLUSD",1672609788287,40.0,9.9812,9.9672,40.0]
["bitfinex","SOLUSD",1672609788501,40.0,9.981,9.9674,40.0]
["bitfinex","SOLUSD",1672609788709,75.23,9.9809,9.9675,20.0]
["bitfinex","SOLUSD",1672609788922,75.23,9.9809,9.9676,40.0]
["bitfinex","SOLUSD",1672609789129,75.23,9.9809,9.9677,20.0]
["bitfinex","SOLUSD",1672609789339,75.23,9.9809,9.9678,40.0]
["bitfinex","SOLUSD",1672609789552,40.0,9.9808,9.968,40.0]
["bitfinex","SOLUSD",1672609789752,40.0,9.9806,9.9682,40.0]
["bitfinex","SOLUSD",1672609789963,40.0,9.9804,9.9682,40.0]
["bitfinex","SOLUSD",1672609790281,75.24,9.9803,9.9683,156.7925]
["bitfinex","SOLUSD",1672609790610,75.24,9.9803,9.9684,40.0]
["bitfinex","SOLUSD",1672609790821,40.0,9.9802,9.9686,40.0]
["bitfinex","SOLUSD",1672609791013,40.0,9.98,9.9688,40.0]
["bitfinex","SOLUSD",1672609791226,75.24,9.9799,9.9689,20.0]
["bitfinex","SOLUSD",1672609791435,40.0,9.981,9.969,40.0]
["bitfinex","SOLUSD",1672609791645,40.0,9.9808,9.969,172.2499]
["bitfinex","SOLUSD",1672609791861,75.23,9.9807,9.9692,40.0]
["bitfinex","SOLUSD",1672609792063,40.0,9.9806,9.9692,40.0]
["bitfinex","SOLUSD",1672609792276,75.23,9.9805,9.9694,40.0]
["bitfinex","SOLUSD",1672609792497,40.0,9.9804,9.9694,40.0]
["bitfinex","SOLUSD",1672609792696,75.24,9.9803,9.9694,40.0]
["bitfinex","SOLUSD",1672609792913,40.0,9.9802,9.9696,40.0]
["bitfinex","SOLUSD",1672609793116,75.24,9.9801,9.9696,40.0]
["bitfinex","SOLUSD",1672609793331,40.0,9.98,9.9696,40.0]
["bitfinex","SOLUSD",1672609793658,40.0,9.9798,9.9698,40.0]
["bitfinex","SOLUSD",1672609793873,40.0,9.9796,9.9698,40.0]
["bitfinex","SOLUSD",1672609794079,75.24,9.9795,9.9699,24.2166]
["bitfinex","SOLUSD",1672609794294,40.0,9.9794,9.9699,24.2166]
["bitfinex","SOLUSD",1672609794608,40.0,9.9792,9.9699,24.2166]
["bitfinex","SOLUSD",1672609794814,40.0,9.979,9.9699,24.2166]
["bitfinex","SOLUSD",1672609795033,40.0,9.9788,9.9699,24.2166]
["bitfinex","SOLUSD",1672609795338,40.0,9.9786,9.9699,24.2166]
["bitfinex","SOLUSD",1672609795547,40.0,9.9784,9.9699,24.2166]
["bitfinex","SOLUSD",1672609795745,75.25,9.9783,9.9699,24.2166]
["bitfinex","SOLUSD",1672609795952,40.0,9.9782,9.9699,24.2166]
["bitfinex","SOLUSD",1672609802051,75.25,9.9787,9.97,40.0]
["bitfinex","SOLUSD",1672609802484,75.24,9.9793,9.9699,24.2166]
["bitfinex","SOLUSD",1672609802699,40.0,9.9794,9.9699,24.2166]
["bitfinex","SOLUSD",1672609802914,75.24,9.9793,9.9699,24.2166]
["bitfinex","SOLUSD",1672609803223,40.0,9.9792,9.9699,24.2166]
["bitfinex","SOLUSD",1672609803439,40.0,9.979,9.9699,24.2166]
["bitfinex","SOLUSD",1672609803629,75.25,9.9789,9.9699,24.2166]
["bitfinex","SOLUSD",1672609803840,40.0,9.9788,9.9699,24.2166]
["bitfinex","SOLUSD",1672609804052,40.0,9.9786,9.9699,24.2166]
["bitfinex","SOLUSD",1672609804260,75.25,9.9785,9.9699,24.2166]
["bitfinex","SOLUSD",1672609804484,40.0,9.9784,9.9699,24.2166]
["bitfinex","SOLUSD",1672609805533,75.25,9.9783,9.9699,24.2166]
["bitfinex","SOLUSD",1672609805753,40.0,9.9786,9.97,40.0]
["bitfinex","SOLUSD",1672609806051,40.0,9.9784,9.97,62.5354]
["bitfinex","SOLUSD",1672609806272,40.0,9.9782,9.97,62.5354]
["bitfinex","SOLUSD",1672609806459,40.0,9.9782,9.9701,22.5354]
["bitfinex","SOLUSD",1672609807089,40.0,9.9782,9.9702,22.5354]
["bitfinex","SOLUSD",1672609807510,75.25,9.9783,9.9702,22.5354]
["bitfinex","SOLUSD",1672609807720,75.25,9.9789,9.9704,40.0]
["bitfinex","SOLUSD",1672609807926,40.0,9.9788,9.9705,24.098]
["bitfinex","SOLUSD",1672609808267,40.0,9.9786,9.9705,24.098]
["bitfinex","SOLUSD",1672609808460,75.25,9.9785,9.9706,24.098]
["bitfinex","SOLUSD",1672609808986,40.0,9.9784,9.9706,24.098]
["bitfinex","SOLUSD",1672609809205,75.25,9.9783,9.9707,24.098]
["bitfinex","SOLUSD",1672609809612,40.0,9.979,9.9707,24.098]
["bitfinex","SOLUSD",1672609809942,40.0,9.9788,9.9708,24.098]
["bitfinex","SOLUSD",1672609810257,40.0,9.9786,9.9708,24.098]
["bitfinex","SOLUSD",1672609810448,40.0,9.9784,9.9709,24.098]
["bitfinex","SOLUSD",1672609810659,75.25,9.9783,9.9709,24.098]
["bitfinex","SOLUSD",1672609810869,40.0,9.9782,9.9709,24.098]
["bitfinex","SOLUSD",1672609811100,40.0,9.978,9.9709,24.098]
["bitfinex","SOLUSD",1672609811308,40.0,9.9778,9.9709,24.098]
["bitfinex","SOLUSD",1672609812244,75.25,9.9779,9.9709,24.098]
["bitfinex","SOLUSD",1672609812453,75.25,9.9791,9.9709,24.098]
["bitfinex","SOLUSD",1672609812664,75.25,9.9791,9.971,24.8201]
["bitfinex","SOLUSD",1672609812981,40.0,9.979,9.971,24.8201]
["bitfinex","SOLUSD",1672609813193,40.0,9.9788,9.9711,24.8201]
["bitfinex","SOLUSD",1672609813399,75.25,9.9787,9.9712,40.0]
["bitfinex","SOLUSD",1672609813616,40.0,9.9802,9.9712,40.0]
["bitfinex","SOLUSD",1672609813938,75.24,9.9801,9.9713,23.0386]
["bitfinex","SOLUSD",1672609814340,75.24,9.9801,9.9714,23.0386]
["bitfinex","SOLUSD",1672609814663,40.0,9.98,9.9714,23.0386]
["bitfinex","SOLUSD",1672609814872,40.0,9.98,9.9712,40.0]
["bitfinex","SOLUSD",1672609814873,40.0,9.9798,9.9715,23.0386]
["bitfinex","SOLUSD",1672609815088,40.0,9.9796,9.9715,23.0386]
["bitfinex","SOLUSD",1672609815279,75.24,9.9795,9.9715,23.0386]
["bitfinex","SOLUSD",1672609815493,40.0,9.9794,9.9716,23.0386]
["bitfinex","SOLUSD",1672609815699,40.0,9.9792,9.9717,23.0386]
["bitfinex","SOLUSD",1672609815913,75.25,9.9791,9.9717,23.0386]
["bitfinex","SOLUSD",1672609816331,40.0,9.979,9.9717,23.0386]
["bitfinex","SOLUSD",1672609816547,40.0,9.9788,9.9717,23.0386]
["bitfinex","SOLUSD",1672609816762,40.0,9.9786,9.9717,23.0386]
["bitfinex","SOLUSD",1672609816987,40.0,9.9784,9.9717,23.0386]
["bitfinex","SOLUSD",1672609817194,75.25,9.9783,9.9717,23.0386]
["bitfinex","SOLUSD",1672609817816,40.0,9.9782,9.9717,23.0386]
["bitfinex","SOLUSD",1672609818026,40.0,9.978,9.9717,23.0386]
["bitfinex","SOLUSD",1672609818232,75.25,9.9779,9.9717,23.0386]
["bitfinex","SOLUSD",1672609818987,40.0,9.9778,9.9717,23.0386]
["bitfinex","SOLUSD",1672609819184,75.26,9.9777,9.9717,23.0386]
["bitfinex","SOLUSD",1672609821826,75.25,9.9779,9.9717,23.0386]
["bitfinex","SOLUSD",1672609823090,40.0,9.9778,9.9717,23.0386]
["bitfinex","SOLUSD",1672609823283,75.26,9.9777,9.9717,23.0386]
["bitfinex","SOLUSD",1672609825399,40.0,9.9776,9.9717,23.0386]
["bitfinex","SOLUSD",1672609827375,75.26,9.9777,9.9717,23.0386]
["bitfinex","SOLUSD",1672609827815,40.0,9.978,9.9717,23.0386]
["bitfinex","SOLUSD",1672609828017,40.0,9.9778,9.9717,23.0386]
["bitfinex","SOLUSD",1672609828241,75.26,9.9777,9.9717,23.0386]
["bitfinex","SOLUSD",1672609828858,75.24,9.9793,9.9717,23.0386]
["bitfinex","SOLUSD",1672609829072,40.0,9.9792,9.9717,23.0386]
["bitfinex","SOLUSD",1672609829282,75.25,9.9791,9.9717,23.0386]
["bitfinex","SOLUSD",1672609829493,40.0,9.979,9.9717,23.0386]
["bitfinex","SOLUSD",1672609829710,40.0,9.9788,9.9717,23.0386]
["bitfinex","SOLUSD",1672609829914,40.0,9.9786,9.9717,23.0386]
["bitfinex","SOLUSD",1672609830127,75.25,9.9785,9.9717,23.0386]
["bitfinex","SOLUSD",1672609830543,75.23,9.9805,9.9717,23.0386]
["bitfinex","SOLUSD",1672609830749,75.23,9.9805,9.9708,40.0]
["bitfinex","SOLUSD",1672609830750,23.1124,9.9813,9.9718,82.33995801]
["bitfinex","SOLUSD",1672609830958,23.1124,9.9813,9.972,40.0]
["bitfinex","SOLUSD",1672609831382,23.1124,9.9813,9.9721,15.80730786]
["bitfinex","SOLUSD",1672609831690,23.1124,9.9813,9.9722,40.0]
["bitfinex","SOLUSD",1672609832112,23.1124,9.9813,9.9723,40.57560786]
["bitfinex","SOLUSD",1672609832323,23.1124,9.9813,9.9724,40.0]
["bitfinex","SOLUSD",1672609832756,23.1124,9.9813,9.9726,40.0]
["bitfinex","SOLUSD",1672609833367,23.1124,9.9813,9.9728,40.0]
["bitfinex","SOLUSD",1672609833576,23.1124,9.9813,9.9728,6.26396993]
["bitfinex","SOLUSD",1672609833790,23.1124,9.9813,9.9727,23.0497]
["bitfinex","SOLUSD",1672609834002,40.0,9.9812,9.9728,23.0497]
["bitfinex","SOLUSD",1672609834637,40.0,9.9812,9.9729,23.0497]
["bitfinex","SOLUSD",1672609835268,40.0,9.9812,9.973,23.0497]
["bitfinex","SOLUSD",1672609836228,23.1124,9.9813,9.9731,23.0497]
["bitfinex","SOLUSD",1672609836415,40.0,9.9811,9.9731,23.0497]
["bitfinex","SOLUSD",1672609836629,75.23,9.981,9.9732,23.8613]
["bitfinex","SOLUSD",1672609836838,40.0,9.9809,9.9733,23.8613]
["bitfinex","SOLUSD",1672609837062,40.0,9.9807,9.9733,23.8613]
["bitfinex","SOLUSD",1672609837269,40.0,9.9805,9.9733,23.8613]
["bitfinex","SOLUSD",1672609837478,75.24,9.9804,9.9733,23.8613]
["bitfinex","SOLUSD",1672609837687,40.0,9.9803,9.9733,23.8613]
["bitfinex","SOLUSD",1672609837902,40.0,9.9801,9.9733,23.8613]
["bitfinex","SOLUSD",1672609838117,75.24,9.98,9.9733,23.8613]
["bitfinex","SOLUSD",1672609838312,40.0,9.9799,9.9733,23.8613]
["bitfinex","SOLUSD",1672609838523,40.0,9.9797,9.9733,23.8613]
["bitfinex","SOLUSD",1672609838747,40.0,9.9795,9.9733,23.8613]
["bitfinex","SOLUSD",1672609842306,75.24,9.9796,9.9733,23.8613]
["bitfinex","SOLUSD",1672609842633,75.24,9.9798,9.9733,23.8613]
["bitfinex","SOLUSD",1672609843668,75.23,9.9806,9.9733,23.8613]
["bitfinex","SOLUSD",1672609843879,75.24,9.9804,9.9733,23.8613]
["bitfinex","SOLUSD",1672609845475,40.0,9.9803,9.9733,23.8613]
["bitfinex","SOLUSD",1672609845691,75.24,9.9802,9.9733,23.8613]
["bitfinex","SOLUSD",1672609845898,40.0,9.9801,9.9733,23.8613]
["bitfinex","SOLUSD",1672609846097,40.0,9.9799,9.9733,23.8613]
["bitfinex","SOLUSD",1672609848847,40.0,9.9797,9.9733,23.8613]
["bitfinex","SOLUSD",1672609857868,75.24,9.98,9.9733,23.8613]
["bitfinex","SOLUSD",1672609858191,75.24,9.9804,9.9733,23.8613]
["bitfinex","SOLUSD",1672609859032,75.23,9.981,9.9733,23.8613]
["bitfinex","SOLUSD",1672609861755,75.23,9.981,9.9734,40.0]
["bitfinex","SOLUSD",1672609862503,75.23,9.981,9.9733,23.8613]
["bitfinex","SOLUSD",1672609862699,40.0,9.9809,9.9733,23.8613]
["bitfinex","SOLUSD",1672609862915,40.0,9.9807,9.9733,23.8613]
["bitfinex","SOLUSD",1672609863139,75.23,9.9806,9.9733,23.8613]
["bitfinex","SOLUSD",1672609867970,75.23,9.981,9.9733,23.8613]
["bitfinex","SOLUSD",1672609869641,40.0,9.9809,9.9733,23.8613]
["bitfinex","SOLUSD",1672609869847,75.23,9.9808,9.9733,23.8613]
["bitfinex","SOLUSD",1672609870269,75.23,9.981,9.9733,23.8613]
["bitfinex","SOLUSD",1672609873865,24.2307,9.9811,9.9734,55.80730786]
["bitfinex","SOLUSD",1672609874076,24.2307,9.9811,9.9734,97.57165801]
["bitfinex","SOLUSD",1672609874292,24.2307,9.9811,9.9736,40.0]
["bitfinex","SOLUSD",1672609874602,75.17,9.9897,9.9754,40.0]
["bitfinex","SOLUSD",1672609874813,165.5113,9.9939,9.9755,20.0]
["bitfinex","SOLUSD",1672609875009,40.0,9.9937,9.9756,40.0]
["bitfinex","SOLUSD",1672609875351,40.0,9.9935,9.9757,20.0]
["bitfinex","SOLUSD",1672609875529,40.0,9.9933,9.9758,40.0]
["bitfinex","SOLUSD",1672609875740,75.14,9.9932,9.976,40.0]
["bitfinex","SOLUSD",1672609875966,40.0,9.9931,9.976,40.0]
["bitfinex","SOLUSD",1672609876175,40.0,9.9929,9.9761,341.25641106]
["bitfinex","SOLUSD",1672609876368,40.0,9.9927,9.9762,40.0]
["bitfinex","SOLUSD",1672609876575,75.14,9.9926,9.9764,40.0]
["bitfinex","SOLUSD",1672609876810,40.0,9.9925,9.9766,40.0]
["bitfinex","SOLUSD",1672609877018,40.0,9.9923,9.9767,20.0]
["bitfinex","SOLUSD",1672609877338,40.0,9.9921,9.9768,40.0]
["bitfinex","SOLUSD",1672609877650,40.0,9.9919,9.977,40.0]
["bitfinex","SOLUSD",1672609877847,40.0,9.9917,9.9772,40.0]
["bitfinex","SOLUSD",1672609878057,75.15,9.9916,9.9774,40.0]
["bitfinex","SOLUSD",1672609878260,40.0,9.9915,9.9775,20.0]
["bitfinex","SOLUSD",1672609878479,75.15,9.9914,9.9777,40.0]
["bitfinex","SOLUSD",1672609878797,40.0,9.9913,9.9779,40.0]
["bitfinex","SOLUSD",1672609879016,40.0,9.9911,9.9781,40.0]
["bitfinex","SOLUSD",1672609879205,40.0,9.9909,9.9783,40.0]
["bitfinex","SOLUSD",1672609879416,75.16,9.9908,9.9784,20.0]
["bitfinex","SOLUSD",1672609879642,75.16,9.9908,9.9785,40.0]
["bitfinex","SOLUSD",1672609879842,75.16,9.9908,9.9787,40.0]
["bitfinex","SOLUSD",1672609880050,75.16,9.9908,9.9789,40.0]
["bitfinex","SOLUSD",1672609880268,75.16,9.9908,9.979,20.0]
["bitfinex","SOLUSD",1672609880484,75.16,9.9908,9.9791,40.0]
["bitfinex","SOLUSD",1672609880685,75.16,9.9908,9.9793,40.0]
["bitfinex","SOLUSD",1672609881109,75.16,9.9908,9.9794,241.5028966]
["bitfinex","SOLUSD",1672609881318,75.16,9.9908,9.9795,40.0]
["bitfinex","SOLUSD",1672609881525,75.16,9.9908,9.9795,195.6665441]
["bitfinex","SOLUSD",1672609881737,74.16,9.9908,9.9797,40.0]
["bitfinex","SOLUSD",1672609881950,75.16,9.9911,9.9797,40.0]
["bitfinex","SOLUSD",1672609882162,75.16,9.9911,9.9799,40.0]
["bitfinex","SOLUSD",1672609882581,75.16,9.9911,9.9801,40.0]
["bitfinex","SOLUSD",1672609882990,75.16,9.9911,9.9803,40.0]
["bitfinex","SOLUSD",1672609883198,75.16,9.9911,9.9803,14.59196332]
["bitfinex","SOLUSD",1672609883428,40.0,9.991,9.9804,155.6665441]
["bitfinex","SOLUSD",1672609883623,40.0,9.9908,9.9805,40.0]
["bitfinex","SOLUSD",1672609883833,40.0,9.9906,9.9805,195.6665441]
["bitfinex","SOLUSD",1672609884044,40.0,9.9904,9.9807,40.0]
["bitfinex","SOLUSD",1672609884258,75.16,9.9903,9.9807,40.0]
["bitfinex","SOLUSD",1672609884467,75.16,9.9905,9.9808,155.6665441]
["bitfinex","SOLUSD",1672609884674,40.0,9.9909,9.9809,40.0]
["bitfinex","SOLUSD",1672609884882,75.16,9.9908,9.9809,220.4452441]
["bitfinex","SOLUSD",1672609885093,75.16,9.9908,9.9811,40.0]
["bitfinex","SOLUSD",1672609885513,75.16,9.9908,9.9813,40.0]
["bitfinex","SOLUSD",1672609885732,40.0,9.9907,9.9813,40.0]
["bitfinex","SOLUSD",1672609885953,75.16,9.9906,9.9815,40.0]
["bitfinex","SOLUSD",1672609886372,75.16,9.9906,9.9817,40.0]
["bitfinex","SOLUSD",1672609886578,75.16,9.9906,9.9818,2.915]
["bitfinex","SOLUSD",1672609886800,75.16,9.9906,9.9819,40.0]
["bitfinex","SOLUSD",1672609886997,75.16,9.9906,9.9819,211.47385196]
["bitfinex","SOLUSD",1672609887322,75.16,9.9908,9.9821,40.0]
["bitfinex","SOLUSD",1672609887511,99.1223,9.9908,9.9821,40.0]
["bitfinex","SOLUSD",1672609887722,99.1223,9.9908,9.9823,40.0]
["bitfinex","SOLUSD",1672609888148,99.1223,9.9908,9.9825,40.0]
["bitfinex","SOLUSD",1672609888570,99.1223,9.9908,9.9825,114.8536475]
["bitfinex","SOLUSD",1672609888904,99.1223,9.9908,9.9826,23.517]
["bitfinex","SOLUSD",1672609889319,40.0,9.9907,9.9827,23.517]
["bitfinex","SOLUSD",1672609889523,75.16,9.9906,9.9827,23.517]
["bitfinex","SOLUSD",1672609889729,40.0,9.9905,9.9827,23.517]
["bitfinex","SOLUSD",1672609889942,40.0,9.9903,9.9828,23.517]
["bitfinex","SOLUSD",1672609890155,75.16,9.9902,9.9828,23.517]
["bitfinex","SOLUSD",1672609890478,75.16,9.9902,9.9829,74.8536475]
["bitfinex","SOLUSD",1672609891001,75.16,9.9904,9.9829,74.8536475]
["bitfinex","SOLUSD",1672609891953,40.0,9.9903,9.9829,74.8536475]
["bitfinex","SOLUSD",1672609892158,40.0,9.9901,9.9829,74.8536475]
["bitfinex","SOLUSD",1672609892353,75.16,9.99,9.9829,74.8536475]
["bitfinex","SOLUSD",1672609892563,75.16,9.99,9.983,80.8128966]
["bitfinex","SOLUSD",1672609893830,75.16,9.99,9.983,155.6665441]
["bitfinex","SOLUSD",1672609895934,75.16,9.9902,9.9832,40.0]
["bitfinex","SOLUSD",1672609896138,40.0,9.9905,9.9832,40.0]
["bitfinex","SOLUSD",1672609896349,75.16,9.9906,9.9832,120.8128966]
["bitfinex","SOLUSD",1672609896777,75.16,9.9907,9.9832,120.8128966]
["bitfinex","SOLUSD",1672609896976,75.16,9.9907,9.9832,80.8128966]
["bitfinex","SOLUSD",1672609897188,75.16,9.9907,9.9834,40.0]
["bitfinex","SOLUSD",1672609898346,75.16,9.9907,9.9834,114.8536475]
["bitfinex","SOLUSD",1672609899724,75.16,9.9907,9.9834,74.8536475]
["bitfinex","SOLUSD",1672609899942,75.16,9.9907,9.9835,40.0]
["bitfinex","SOLUSD",1672609900150,75.16,9.991,9.9835,40.0]
["bitfinex","SOLUSD",1672609900469,40.0,9.9909,9.9835,74.8536475]
["bitfinex","SOLUSD",1672609900662,99.1223,9.9908,9.9835,74.8536475]
["bitfinex","SOLUSD",1672609900872,23.9623,9.9908,9.9835,74.8536475]
["bitfinex","SOLUSD",1672609901930,23.9623,9.9908,9.9836,120.8128966]
["bitfinex","SOLUSD",1672609902349,23.9623,9.9908,9.9838,40.0]
["bitfinex","SOLUSD",1672609902780,23.9623,9.9908,9.984,40.0]
["bitfinex","SOLUSD",1672609902972,23.9623,9.9908,9.9839,74.8536475]
["bitfinex","SOLUSD",1672609906587,23.9623,9.9908,9.984,40.0]
["bitfinex","SOLUSD",1672609906760,23.9623,9.9908,9.9839,74.8536475]
["bitfinex","SOLUSD",1672609912759,40.0,9.9907,9.9839,74.8536475]
["bitfinex","SOLUSD",1672609916643,40.0,9.9907,9.9831,24.7724]
["bitfinex","SOLUSD",1672609917071,40.0,9.9905,9.9831,24.7724]
["bitfinex","SOLUSD",1672609917280,75.16,9.9904,9.9831,24.7724]
["bitfinex","SOLUSD",1672609917599,40.0,9.9903,9.9831,24.7724]
["bitfinex","SOLUSD",1672609922738,40.0,9.9901,9.9831,24.7724]
["bitfinex","SOLUSD",1672609922945,75.16,9.99,9.9831,24.7724]
["bitfinex","SOLUSD",1672609923177,40.0,9.9899,9.9831,24.7724]
["bitfinex","SOLUSD",1672609923370,40.0,9.9897,9.9831,24.7724]
["bitfinex","SOLUSD",1672609923579,75.17,9.9896,9.9831,24.7724]
["bitfinex","SOLUSD",1672609923800,40.0,9.9895,9.9831,24.7724]
["bitfinex","SOLUSD",1672609924010,40.0,9.9893,9.9831,24.7724]
["bitfinex","SOLUSD",1672609924326,40.0,9.9891,9.9831,24.7724]
["bitfinex","SOLUSD",1672609924643,40.0,9.9889,9.9831,24.7724]
["bitfinex","SOLUSD",1672609924851,75.17,9.9888,9.9831,24.7724]
["bitfinex","SOLUSD",1672609925053,40.0,9.9887,9.9831,24.7724]
["bitfinex","SOLUSD",1672609927184,40.0,9.9885,9.9831,24.7724]
["bitfinex","SOLUSD",1672609927389,40.0,9.9883,9.9831,24.7724]
["bitfinex","SOLUSD",1672609937159,40.0,9.9881,9.9831,24.7724]
["bitfinex","SOLUSD",1672609939802,40.0,9.9879,9.9831,24.7724]
["bitfinex","SOLUSD",1672609954713,75.17,9.9894,9.9831,24.7724]
["bitfinex","SOLUSD",1672609954951,115.16,9.9911,9.9831,24.7724]
["bitfinex","SOLUSD",1672609955478,40.0,9.9906,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609956498,75.16,9.9898,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609956711,75.16,9.99,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609958089,75.16,9.9902,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609961664,75.16,9.9904,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609961990,115.16,9.9906,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609963865,40.0,9.9906,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609970582,75.16,9.9904,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609970794,40.0,9.9906,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609971864,75.16,9.9904,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609976601,40.0,9.9906,9.9832,74.8536475]
["bitfinex","SOLUSD",1672609988347,40.0,9.9906,9.9831,24.7724]
["bitfinex","SOLUSD",1672609988677,40.0,9.9899,9.9831,24.7724]
["bitfinex","SOLUSD",1672609989077,75.16,9.9898,9.9831,24.7724]
["bitfinex","SOLUSD",1672609989318,40.0,9.9897,9.9831,24.7724]
["bitfinex","SOLUSD",1672609989499,75.17,9.9896,9.9831,24.7724]
["bitfinex","SOLUSD",1672609989711,40.0,9.9895,9.9831,24.7724]
["bitfinex","SOLUSD",1672609989921,40.0,9.9893,9.9831,24.7724]
["bitfinex","SOLUSD",1672609990146,40.0,9.9891,9.9831,24.7724]
["bitfinex","SOLUSD",1672609997604,40.0,9.9889,9.9831,24.7724]
["bitfinex","SOLUSD",1672610026860,40.0,9.9887,9.9831,24.7724]
["bitfinex","SOLUSD",1672610027065,40.0,9.9885,9.9831,24.7724]
["bitfinex","SOLUSD",1672610027279,75.18,9.9884,9.9831,24.7724]
["bitfinex","SOLUSD",1672610027475,40.0,9.9883,9.9831,24.7724]
["bitfinex","SOLUSD",1672610027687,40.0,9.9881,9.9831,24.7724]
["bitfinex","SOLUSD",1672610027902,75.18,9.988,9.9831,24.7724]
["bitfinex","SOLUSD",1672610028114,40.0,9.9879,9.9831,24.7724]
["bitfinex","SOLUSD",1672610028319,40.0,9.9877,9.9831,24.7724]
["bitfinex","SOLUSD",1672610041986,75.17,9.9896,9.9831,24.7724]
["bitfinex","SOLUSD",1672610043586,75.17,9.9894,9.9831,24.7724]
["bitfinex","SOLUSD",1672610050954,40.0,9.9891,9.9831,24.7724]
["bitfinex","SOLUSD",1672610067879,74.90870247,9.9968,9.9832,40.0]
["bitfinex","SOLUSD",1672610068091,148.31364309,9.9995,9.9839,74.48288448]
["bitfinex","SOLUSD",1672610068307,1205.32582273,10.003,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610068511,40.0,10.001,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610068721,75.09,10.0,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610069571,40.0,9.9999,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610069765,75.09,9.9998,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610069981,40.0,9.9997,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610070191,75.09,9.9996,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610070400,40.0,9.9995,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610070611,75.09,9.9994,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610070933,40.0,9.9993,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610071146,40.0,9.9991,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610071466,40.0,9.9989,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610071684,75.1,9.9988,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610071995,40.0,9.9987,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610072209,40.0,9.9985,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610072417,40.0,9.9983,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610072609,75.1,9.9982,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610072822,40.0,9.9981,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610073036,40.0,9.9979,9.9908,0.06361715]
["bitfinex","SOLUSD",1672610073247,0.02088021,9.9908,9.9901,23.2618]
["bitfinex","SOLUSD",1672610096379,75.12,9.9956,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610096588,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610096811,40.0,9.9957,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610097132,75.12,9.9956,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610098270,40.0,9.9959,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610098499,40.0,9.9957,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610098702,40.0,9.9955,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610098919,75.12,9.9954,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610101233,40.0,9.9959,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610101234,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610102607,75.12,9.9962,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610102827,40.0,9.9961,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610103019,40.0,9.9959,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610103230,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610103434,40.0,9.9957,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610103645,40.0,9.9955,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610103867,75.12,9.9954,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610104706,40.0,9.9961,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610104707,75.12,9.9956,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610104920,75.12,9.9962,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610105321,75.12,9.9964,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610105542,40.0,9.9963,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610105766,40.0,9.9961,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610105962,75.12,9.996,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610106172,40.0,9.9959,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610106494,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610106692,75.12,9.9962,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610106903,75.11,9.9966,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610107113,40.0,9.9969,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610107332,75.11,9.9968,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610107551,40.0,9.9967,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610107861,40.0,9.9965,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610108073,75.12,9.9964,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610110074,75.11,9.9968,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610110383,40.0,9.9975,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610110575,75.11,9.9974,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610110786,40.0,9.9973,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610110996,40.0,9.9971,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610111208,75.11,9.997,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610112265,75.11,9.9974,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610113015,40.0,9.9973,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610113241,75.11,9.9972,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610113776,40.0,9.9971,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610114074,40.0,9.9969,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610114396,75.11,9.9968,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610114706,40.0,9.9967,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610114920,40.0,9.9965,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610115116,40.0,9.9963,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610115326,75.12,9.9962,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610115532,40.0,9.9961,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610115742,75.12,9.996,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610115957,40.0,9.9959,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610116175,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610116379,40.0,9.9957,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610116605,40.0,9.9955,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610116916,40.0,9.9953,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610117114,75.12,9.9952,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610117312,40.0,9.9951,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610117529,40.0,9.9949,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610117737,40.0,9.9947,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610117964,75.13,9.9946,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610118154,40.0,9.9945,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610118368,40.0,9.9943,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610118582,75.13,9.9942,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610118802,40.0,9.9941,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610119015,40.0,9.9939,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610119225,30.0,9.9937,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610120262,40.0,9.9935,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610120581,40.0,9.9933,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610132571,75.13,9.9942,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610132885,40.0,9.9941,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610134144,75.13,9.9942,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610134355,40.0,9.9949,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610134573,75.13,9.9948,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610134771,75.12,9.9958,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610134986,75.11,9.9968,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610135201,75.1,9.9978,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610135416,75.11,9.9972,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610136046,75.11,9.9976,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610136241,75.11,9.9974,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610136451,75.1,9.998,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610136663,40.0,9.9979,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610136874,40.0,9.9977,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610137091,75.11,9.9976,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610137522,75.1,9.998,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610137727,75.1,9.9982,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610139196,75.1,9.9984,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610139416,40.0,10.001,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610139623,75.09,10.0,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610140658,40.0,9.9999,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610140864,40.0,9.9997,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610141074,75.09,9.9996,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610141283,40.0,9.9995,9.9908,0.09755091]
["bitfinex","SOLUSD",1672610141511,75.09,9.9994,9.9908,23.94475091]
["bitfinex","SOLUSD",1672610142125,75.09,9.9994,9.9909,23.8472]
["bitfinex","SOLUSD",1672610142762,75.09,9.9994,9.991,23.8472]
["bitfinex","SOLUSD",1672610143714,75.09,9.9994,9.9911,23.8472]
["bitfinex","SOLUSD",1672610144041,40.0,9.9993,9.9911,23.8472]
["bitfinex","SOLUSD",1672610144235,75.09,9.9992,9.9912,24.0533]
["bitfinex","SOLUSD",1672610144447,40.0,9.9991,9.9912,24.0533]
["bitfinex","SOLUSD",1672610144657,40.0,9.9989,9.9912,24.0533]
["bitfinex","SOLUSD",1672610144983,40.0,9.9987,9.9913,24.0533]
["bitfinex","SOLUSD",1672610145174,40.0,9.9985,9.9913,24.0533]
["bitfinex","SOLUSD",1672610145384,40.0,9.9983,9.9913,24.0533]
["bitfinex","SOLUSD",1672610145606,75.1,9.9982,9.9913,24.0533]
["bitfinex","SOLUSD",1672610145802,40.0,9.9981,9.9913,24.0533]
["bitfinex","SOLUSD",1672610146009,40.0,9.9979,9.9913,24.0533]
["bitfinex","SOLUSD",1672610146238,75.1,9.9978,9.9913,24.0533]
["bitfinex","SOLUSD",1672610146456,40.0,9.9977,9.9913,24.0533]
["bitfinex","SOLUSD",1672610146653,40.0,9.9975,9.9913,24.0533]
["bitfinex","SOLUSD",1672610146879,75.11,9.9974,9.9913,24.0533]
["bitfinex","SOLUSD",1672610148950,40.0,9.9973,9.9913,24.0533]
["bitfinex","SOLUSD",1672610149172,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610149375,40.0,9.9971,9.9913,24.0533]
["bitfinex","SOLUSD",1672610149603,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610150015,75.11,9.9976,9.9913,24.0533]
["bitfinex","SOLUSD",1672610150637,40.0,9.9975,9.9913,24.0533]
["bitfinex","SOLUSD",1672610155906,75.11,9.9976,9.9913,24.0533]
["bitfinex","SOLUSD",1672610156119,75.11,9.9974,9.9913,24.0533]
["bitfinex","SOLUSD",1672610156307,40.0,9.9973,9.9913,24.0533]
["bitfinex","SOLUSD",1672610156518,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610156842,40.0,9.9971,9.9913,24.0533]
["bitfinex","SOLUSD",1672610157053,75.11,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610157262,40.0,9.9969,9.9913,24.0533]
["bitfinex","SOLUSD",1672610157800,75.11,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610158013,75.1,9.9984,9.9913,24.0533]
["bitfinex","SOLUSD",1672610158222,75.1,9.998,9.9913,24.0533]
["bitfinex","SOLUSD",1672610158430,40.0,9.9979,9.9913,24.0533]
["bitfinex","SOLUSD",1672610158752,75.1,9.9978,9.9913,24.0533]
["bitfinex","SOLUSD",1672610160320,40.0,9.9977,9.9913,24.0533]
["bitfinex","SOLUSD",1672610160519,40.0,9.9975,9.9913,24.0533]
["bitfinex","SOLUSD",1672610160731,40.0,9.9973,9.9913,24.0533]
["bitfinex","SOLUSD",1672610160942,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610161158,40.0,9.9971,9.9913,24.0533]
["bitfinex","SOLUSD",1672610161365,40.0,9.9969,9.9913,24.0533]
["bitfinex","SOLUSD",1672610161580,75.11,9.9968,9.9913,24.0533]
["bitfinex","SOLUSD",1672610161787,40.0,9.9967,9.9913,24.0533]
["bitfinex","SOLUSD",1672610162003,40.0,9.9965,9.9913,24.0533]
["bitfinex","SOLUSD",1672610162217,75.12,9.9964,9.9913,24.0533]
["bitfinex","SOLUSD",1672610162431,75.11,9.9966,9.9913,24.0533]
["bitfinex","SOLUSD",1672610162624,40.0,9.9969,9.9913,24.0533]
["bitfinex","SOLUSD",1672610165890,40.0,9.9967,9.9913,24.0533]
["bitfinex","SOLUSD",1672610166517,40.0,9.9968,9.9913,24.0533]
["bitfinex","SOLUSD",1672610168094,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610168321,40.0,9.9981,9.9913,24.0533]
["bitfinex","SOLUSD",1672610168520,40.0,9.9979,9.9913,24.0533]
["bitfinex","SOLUSD",1672610168732,75.1,9.9978,9.9913,24.0533]
["bitfinex","SOLUSD",1672610168930,40.0,9.9977,9.9913,24.0533]
["bitfinex","SOLUSD",1672610169138,40.0,9.9975,9.9913,24.0533]
["bitfinex","SOLUSD",1672610169352,40.0,9.9973,9.9913,24.0533]
["bitfinex","SOLUSD",1672610169582,40.0,9.9971,9.9913,24.0533]
["bitfinex","SOLUSD",1672610169789,75.11,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610169989,40.0,9.9969,9.9913,24.0533]
["bitfinex","SOLUSD",1672610170203,40.0,9.9967,9.9913,24.0533]
["bitfinex","SOLUSD",1672610170530,40.0,9.9965,9.9913,24.0533]
["bitfinex","SOLUSD",1672610170718,40.0,9.9963,9.9913,24.0533]
["bitfinex","SOLUSD",1672610171575,40.0,9.9961,9.9913,24.0533]
["bitfinex","SOLUSD",1672610171769,40.0,9.9959,9.9913,24.0533]
["bitfinex","SOLUSD",1672610171983,40.0,9.9957,9.9913,24.0533]
["bitfinex","SOLUSD",1672610172190,75.12,9.9956,9.9913,24.0533]
["bitfinex","SOLUSD",1672610172405,40.0,9.9955,9.9913,24.0533]
["bitfinex","SOLUSD",1672610182068,40.0,9.9957,9.9913,24.0533]
["bitfinex","SOLUSD",1672610184498,40.0,9.9959,9.9913,24.0533]
["bitfinex","SOLUSD",1672610185983,75.12,9.9962,9.9913,24.0533]
["bitfinex","SOLUSD",1672610186197,75.12,9.9964,9.9913,24.0533]
["bitfinex","SOLUSD",1672610188290,40.0,9.9973,9.9913,24.0533]
["bitfinex","SOLUSD",1672610188488,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610188698,40.0,9.9971,9.9913,24.0533]
["bitfinex","SOLUSD",1672610189028,75.11,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610189634,40.0,9.9969,9.9913,24.0533]
["bitfinex","SOLUSD",1672610189866,75.11,9.9968,9.9913,24.0533]
["bitfinex","SOLUSD",1672610190080,40.0,9.9967,9.9913,24.0533]
["bitfinex","SOLUSD",1672610196266,40.0,9.9965,9.9913,24.0533]
["bitfinex","SOLUSD",1672610207636,40.0,9.9967,9.9913,24.0533]
["bitfinex","SOLUSD",1672610221380,75.11,9.9972,9.9913,24.0533]
["bitfinex","SOLUSD",1672610221601,40.0,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610227514,40.0,9.9968,9.9913,24.0533]
["bitfinex","SOLUSD",1672610229613,40.0,9.9966,9.9913,24.0533]
["bitfinex","SOLUSD",1672610230984,40.0,9.9964,9.9913,24.0533]
["bitfinex","SOLUSD",1672610233070,75.12,9.9963,9.9913,24.0533]
["bitfinex","SOLUSD",1672610233276,40.0,9.9962,9.9913,24.0533]
["bitfinex","SOLUSD",1672610233609,40.0,9.996,9.9913,24.0533]
["bitfinex","SOLUSD",1672610233818,75.12,9.9959,9.9913,24.0533]
["bitfinex","SOLUSD",1672610234027,40.0,9.9958,9.9913,24.0533]
["bitfinex","SOLUSD",1672610252532,115.11,9.997,9.9913,24.0533]
["bitfinex","SOLUSD",1672610252755,40.0,9.9983,9.9914,113.90454303]
["bitfinex","SOLUSD",1672610253154,40.0,9.9983,9.9915,55.33221165]
["bitfinex","SOLUSD",1672610253375,40.0,9.9983,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610257573,40.0,9.9989,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610260526,40.0,9.9991,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610263561,40.0,9.9989,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610269046,40.0,9.9991,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610272916,40.0,9.9995,9.9915,113.90454303]
["bitfinex","SOLUSD",1672610273330,40.0,9.9995,9.9916,23.0631]
["bitfinex","SOLUSD",1672610273968,40.0,9.9995,9.9917,24.5325]
["bitfinex","SOLUSD",1672610277542,40.0,9.9993,9.9917,24.5325]
["bitfinex","SOLUSD",1672610280381,40.0,9.9991,9.9917,24.5325]
["bitfinex","SOLUSD",1672610282588,75.09,9.9992,9.9917,24.5325]
["bitfinex","SOLUSD",1672610282905,75.09,9.9995,9.9917,24.5325]
["bitfinex","SOLUSD",1672610283120,23.3516,9.9996,9.9917,24.5325]
["bitfinex","SOLUSD",1672610283330,75.09,9.9995,9.9917,24.5325]
["bitfinex","SOLUSD",1672610283744,40.0,9.9994,9.9917,24.5325]
["bitfinex","SOLUSD",1672610286283,40.0,9.9992,9.9917,24.5325]
["bitfinex","SOLUSD",1672610286474,40.0,9.999,9.9917,24.5325]
["bitfinex","SOLUSD",1672610288381,40.0,9.9988,9.9917,24.5325]
["bitfinex","SOLUSD",1672610292375,75.1,9.9987,9.9917,24.5325]
["bitfinex","SOLUSD",1672610292586,75.1,9.9989,9.9917,24.5325]
["bitfinex","SOLUSD",1672610292780,40.0,9.9988,9.9917,24.5325]
["bitfinex","SOLUSD",1672610292989,40.0,9.9986,9.9917,24.5325]
["bitfinex","SOLUSD",1672610296767,40.0,9.9984,9.9917,24.5325]
["bitfinex","SOLUSD",1672610302971,75.1,9.9983,9.9917,24.5325]
["bitfinex","SOLUSD",1672610303406,40.0,9.9982,9.9917,24.5325]
["bitfinex","SOLUSD",1672610310860,40.0,9.998,9.9917,24.5325]
["bitfinex","SOLUSD",1672610313078,40.0,9.9978,9.9917,24.5325]
["bitfinex","SOLUSD",1672610313289,75.11,9.9977,9.9917,24.5325]
["bitfinex","SOLUSD",1672610313503,40.0,9.9976,9.9917,24.5325]
["bitfinex","SOLUSD",1672610313699,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610313911,40.0,9.9972,9.9917,24.5325]
["bitfinex","SOLUSD",1672610314134,75.11,9.9971,9.9917,24.5325]
["bitfinex","SOLUSD",1672610314342,75.11,9.9977,9.9917,24.5325]
["bitfinex","SOLUSD",1672610315597,75.1,9.9981,9.9917,24.5325]
["bitfinex","SOLUSD",1672610319716,75.1,9.9983,9.9917,24.5325]
["bitfinex","SOLUSD",1672610320757,40.0,9.9982,9.9917,24.5325]
["bitfinex","SOLUSD",1672610320957,40.0,9.998,9.9917,24.5325]
["bitfinex","SOLUSD",1672610321167,75.1,9.9979,9.9917,24.5325]
["bitfinex","SOLUSD",1672610321375,40.0,9.9978,9.9917,24.5325]
["bitfinex","SOLUSD",1672610321605,40.0,9.9976,9.9917,24.5325]
["bitfinex","SOLUSD",1672610321934,75.11,9.9975,9.9917,24.5325]
["bitfinex","SOLUSD",1672610323502,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610323713,75.11,9.9973,9.9917,24.5325]
["bitfinex","SOLUSD",1672610325896,75.11,9.9975,9.9917,24.5325]
["bitfinex","SOLUSD",1672610327798,75.1,9.9979,9.9917,24.5325]
["bitfinex","SOLUSD",1672610327996,75.1,9.9981,9.9917,24.5325]
["bitfinex","SOLUSD",1672610328843,40.0,9.998,9.9917,24.5325]
["bitfinex","SOLUSD",1672610329052,75.1,9.9979,9.9917,24.5325]
["bitfinex","SOLUSD",1672610329262,40.0,9.9978,9.9917,24.5325]
["bitfinex","SOLUSD",1672610329484,40.0,9.9976,9.9917,24.5325]
["bitfinex","SOLUSD",1672610329700,75.11,9.9975,9.9917,24.5325]
["bitfinex","SOLUSD",1672610329904,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610330222,40.0,9.9972,9.9917,24.5325]
["bitfinex","SOLUSD",1672610330422,40.0,9.997,9.9917,24.5325]
["bitfinex","SOLUSD",1672610330641,40.0,9.9968,9.9917,24.5325]
["bitfinex","SOLUSD",1672610330846,75.11,9.9967,9.9917,24.5325]
["bitfinex","SOLUSD",1672610331046,40.0,9.9966,9.9917,24.5325]
["bitfinex","SOLUSD",1672610331256,40.0,9.9964,9.9917,24.5325]
["bitfinex","SOLUSD",1672610334099,75.11,9.9965,9.9917,24.5325]
["bitfinex","SOLUSD",1672610334435,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610334626,40.0,9.9972,9.9917,24.5325]
["bitfinex","SOLUSD",1672610334839,75.11,9.9971,9.9917,24.5325]
["bitfinex","SOLUSD",1672610335046,40.0,9.997,9.9917,24.5325]
["bitfinex","SOLUSD",1672610335269,40.0,9.9968,9.9917,24.5325]
["bitfinex","SOLUSD",1672610335471,75.11,9.9967,9.9917,24.5325]
["bitfinex","SOLUSD",1672610336409,40.0,9.9966,9.9917,24.5325]
["bitfinex","SOLUSD",1672610336621,75.11,9.9965,9.9917,24.5325]
["bitfinex","SOLUSD",1672610339041,75.11,9.9975,9.9917,24.5325]
["bitfinex","SOLUSD",1672610339771,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610339982,75.11,9.9973,9.9917,24.5325]
["bitfinex","SOLUSD",1672610341043,40.0,9.9984,9.9917,24.5325]
["bitfinex","SOLUSD",1672610341252,40.0,9.9982,9.9917,24.5325]
["bitfinex","SOLUSD",1672610341579,75.1,9.9981,9.9917,24.5325]
["bitfinex","SOLUSD",1672610341779,40.0,9.998,9.9917,24.5325]
["bitfinex","SOLUSD",1672610341987,75.1,9.9979,9.9917,24.5325]
["bitfinex","SOLUSD",1672610342202,40.0,9.9978,9.9917,24.5325]
["bitfinex","SOLUSD",1672610342513,40.0,9.9976,9.9917,24.5325]
["bitfinex","SOLUSD",1672610342726,75.11,9.9975,9.9917,24.5325]
["bitfinex","SOLUSD",1672610345254,40.0,9.9974,9.9917,24.5325]
["bitfinex","SOLUSD",1672610345461,75.11,9.9973,9.9917,24.5325]
["bitfinex","SOLUSD",1672610345675,40.0,9.9972,9.9917,24.5325]
["bitfinex","SOLUSD",1672610345868,40.0,9.997,9.9917,24.5325]
["bitfinex","SOLUSD",1672610346088,75.11,9.9969,9.9917,24.5325]
["bitfinex","SOLUSD",1672610346291,40.0,9.9968,9.9917,24.5325]
["bitfinex","SOLUSD",1672610347346,40.0,9.9966,9.9917,24.5325]
["bitfinex","SOLUSD",1672610353568,39.0,9.9966,9.9917,24.5325]
["bitfinex","SOLUSD",1672610355146,75.11,9.9969,9.9917,24.5325]
["bitfinex","SOLUSD",1672610356608,40.0,9.997,9.9917,24.5325]
["bitfinex","SOLUSD",1672610356812,75.11,9.9969,9.9917,24.5325]
["bitfinex","SOLUSD",1672610357220,40.0,9.9968,9.9917,24.5325]
["bitfinex","SOLUSD",1672610359645,40.0,9.9966,9.9917,24.5325]
["bitfinex","SOLUSD",1672610359862,40.0,9.9964,9.9917,24.5325]
["bitfinex","SOLUSD",1672610360076,75.12,9.9963,9.9917,24.5325]
["bitfinex","SOLUSD",1672610360265,40.0,9.9962,9.9917,24.5325]
["bitfinex","SOLUSD",1672610360477,40.0,9.996,9.9917,24.5325]
["bitfinex","SOLUSD",1672610360697,40.0,9.996,9.9809,74.48288448]
["bitfinex","SOLUSD",1672610360698,75.12,9.9959,9.9797,74.48288448]
["bitfinex","SOLUSD",1672610360911,40.0,9.9958,9.9797,74.48288448]
["bitfinex","SOLUSD",1672610361229,40.0,9.9956,9.9834,58.57233138]
["bitfinex","SOLUSD",1672610361445,95.12,9.9955,9.9834,58.57233138]
["bitfinex","SOLUSD",1672610361648,40.0,9.9954,9.9835,55.3500122]
["bitfinex","SOLUSD",1672610361847,95.12,9.9953,9.9835,55.3500122]
["bitfinex","SOLUSD",1672610362063,40.0,9.9952,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610362272,40.0,9.995,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610362483,95.13,9.9949,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610362700,40.0,9.9948,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610362893,40.0,9.9946,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610363230,40.0,9.9944,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610363420,75.13,9.9943,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610363631,60.0,9.9942,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610363845,40.0,9.994,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610364070,40.0,9.9938,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610364259,95.14,9.9937,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610364483,40.0,9.9936,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610364693,40.0,9.9934,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610364921,40.0,9.9932,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610365105,75.14,9.9931,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610365311,40.0,9.993,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610365531,40.0,9.9928,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610365849,40.0,9.9926,9.9837,40.0]
["bitfinex","SOLUSD",1672610366060,75.14,9.9925,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610366270,40.0,9.9924,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610366473,40.0,9.9922,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610367222,40.0,9.992,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610367431,40.0,9.9918,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610367840,64.0837,9.9918,9.9836,58.57233138]
["bitfinex","SOLUSD",1672610368987,24.0837,9.9918,9.9837,55.3500122]
["bitfinex","SOLUSD",1672610369202,24.0837,9.9918,9.9838,40.0]
["bitfinex","SOLUSD",1672610369416,24.0837,9.9918,9.9838,98.57233138]
["bitfinex","SOLUSD",1672610369745,24.0837,9.9918,9.9839,113.92234358]
["bitfinex","SOLUSD",1672610370064,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610372473,24.0837,9.9918,9.9841,40.0]
["bitfinex","SOLUSD",1672610373226,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610376774,24.0837,9.9918,9.9841,40.0]
["bitfinex","SOLUSD",1672610378157,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610379832,24.0837,9.9918,9.9841,40.0]
["bitfinex","SOLUSD",1672610381091,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610381717,24.0837,9.9918,9.9841,40.0]
["bitfinex","SOLUSD",1672610384265,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610387207,24.0837,9.9918,9.9841,40.0]
["bitfinex","SOLUSD",1672610387619,24.0837,9.9918,9.984,58.57233138]
["bitfinex","SOLUSD",1672610387850,40.0,9.9917,9.9833,23.3334]
["bitfinex","SOLUSD",1672610388252,24.2406,9.9916,9.9833,23.3334]
["bitfinex","SOLUSD",1672610389107,23.5757,9.9915,9.9833,23.3334]
["bitfinex","SOLUSD",1672610392571,23.5757,9.9915,9.9834,40.0]
["bitfinex","SOLUSD",1672610392992,23.5757,9.9915,9.9833,81.90573138]
["bitfinex","SOLUSD",1672610394138,23.5757,9.9915,9.9834,40.0]
["bitfinex","SOLUSD",1672610394344,23.5757,9.9915,9.9833,81.90573138]
["bitfinex","SOLUSD",1672610395295,23.5757,9.9915,9.9834,40.0]
["bitfinex","SOLUSD",1672610399304,23.5757,9.9915,9.9833,23.3334]
["bitfinex","SOLUSD",1672610400561,23.5757,9.9915,9.9833,78.6834122]
["bitfinex","SOLUSD",1672610400889,23.5757,9.9915,9.9834,40.0]
["bitfinex","SOLUSD",1672610402994,23.5757,9.9915,9.9835,55.3500122]
["bitfinex","SOLUSD",1672610403201,23.5757,9.9915,9.9836,40.0]
["bitfinex","SOLUSD",1672610403725,23.5757,9.9915,9.9838,74.48288448]
["bitfinex","SOLUSD",1672610403936,23.5757,9.9915,9.9849,74.48288448]
["bitfinex","SOLUSD",1672610404152,23.5757,9.9915,9.985,60.0]
["bitfinex","SOLUSD",1672610404454,40.0,9.999,9.9851,40.0]
["bitfinex","SOLUSD",1672610404668,40.0,9.9988,9.9853,40.0]
["bitfinex","SOLUSD",1672610404878,75.1,9.9987,9.9854,20.0]
["bitfinex","SOLUSD",1672610405077,75.1,9.9987,9.9855,40.0]
["bitfinex","SOLUSD",1672610405283,40.0,9.9986,9.9856,20.0]
["bitfinex","SOLUSD",1672610405497,40.0,9.9984,9.9857,40.0]
["bitfinex","SOLUSD",1672610405713,40.0,9.9982,9.9859,40.0]
["bitfinex","SOLUSD",1672610405920,40.0,9.998,9.9861,40.0]
["bitfinex","SOLUSD",1672610406122,75.1,9.9979,9.9862,20.0]
["bitfinex","SOLUSD",1672610406350,75.1,9.9979,9.9863,40.0]
["bitfinex","SOLUSD",1672610406543,75.1,9.9979,9.9863,203.0191]
["bitfinex","SOLUSD",1672610406754,75.1,9.9979,9.9864,20.0]
["bitfinex","SOLUSD",1672610407074,40.0,9.9978,9.9865,40.0]
["bitfinex","SOLUSD",1672610407288,75.11,9.9977,9.9867,40.0]
["bitfinex","SOLUSD",1672610407496,40.0,9.9976,9.9867,40.0]
["bitfinex","SOLUSD",1672610407719,75.11,9.9975,9.9869,40.0]
["bitfinex","SOLUSD",1672610407925,40.0,9.9974,9.9869,40.0]
["bitfinex","SOLUSD",1672610408134,75.11,9.9973,9.9869,40.0]
["bitfinex","SOLUSD",1672610408453,75.11,9.9973,9.9871,40.0]
["bitfinex","SOLUSD",1672610408668,40.0,9.998,9.9872,20.0]
["bitfinex","SOLUSD",1672610408669,40.0,9.9978,9.9872,20.0]
["bitfinex","SOLUSD",1672610408985,40.0,9.9976,9.9874,40.0]
["bitfinex","SOLUSD",1672610409199,40.0,9.9974,9.9875,20.0]
["bitfinex","SOLUSD",1672610409507,75.11,9.9973,9.9876,40.0]
["bitfinex","SOLUSD",1672610409699,40.0,9.9972,9.9876,40.0]
["bitfinex","SOLUSD",1672610409911,40.0,9.997,9.9878,40.0]
["bitfinex","SOLUSD",1672610410121,75.11,9.9969,9.9878,40.0]
["bitfinex","SOLUSD",1672610410433,75.11,9.9969,9.988,40.0]
["bitfinex","SOLUSD",1672610410645,75.11,9.9969,9.9881,20.0]
["bitfinex","SOLUSD",1672610411181,75.11,9.9969,9.9882,24.494]
["bitfinex","SOLUSD",1672610411383,40.0,9.9968,9.9883,20.0]
["bitfinex","SOLUSD",1672610411598,75.11,9.9967,9.9883,20.0]
["bitfinex","SOLUSD",1672610411821,75.11,9.9967,9.9884,22.9955]
["bitfinex","SOLUSD",1672610412342,75.11,9.9967,9.9885,20.0]
["bitfinex","SOLUSD",1672610412550,75.11,9.9967,9.9885,42.9955]
["bitfinex","SOLUSD",1672610412740,75.11,9.9971,9.9886,40.0]
["bitfinex","SOLUSD",1672610413164,75.11,9.9971,9.9887,22.9955]
["bitfinex","SOLUSD",1672610413389,75.11,9.9971,9.9888,20.0]
["bitfinex","SOLUSD",1672610413829,40.0,9.997,9.9889,22.9955]
["bitfinex","SOLUSD",1672610414153,75.11,9.9969,9.9889,22.9955]
["bitfinex","SOLUSD",1672610414364,40.0,9.9968,9.989,20.0]
["bitfinex","SOLUSD",1672610414553,40.0,9.9966,9.989,20.0]
["bitfinex","SOLUSD",1672610414887,75.11,9.9965,9.989,20.0]
["bitfinex","SOLUSD",1672610415095,40.0,9.9974,9.9891,23.934]
["bitfinex","SOLUSD",1672610415290,75.11,9.9973,9.9892,20.0]
["bitfinex","SOLUSD",1672610415499,40.0,9.9972,9.9892,20.0]
["bitfinex","SOLUSD",1672610415708,40.0,9.997,9.9892,20.0]
["bitfinex","SOLUSD",1672610415924,75.11,9.9969,9.9892,43.934]
["bitfinex","SOLUSD",1672610417598,40.0,9.997,9.9892,43.934]
["bitfinex","SOLUSD",1672610417811,75.11,9.9969,9.9892,43.934]
["bitfinex","SOLUSD",1672610418247,75.11,9.9977,9.9893,40.0]
["bitfinex","SOLUSD",1672610418460,75.11,9.9977,9.9894,22.9303]
["bitfinex","SOLUSD",1672610419068,75.11,9.9977,9.9895,22.9303]
["bitfinex","SOLUSD",1672610419715,75.11,9.9977,9.9897,40.0]
["bitfinex","SOLUSD",1672610420351,75.11,9.9977,9.9897,22.9303]
["bitfinex","SOLUSD",1672610420667,40.0,9.9976,9.9897,22.9303]
["bitfinex","SOLUSD",1672610420861,40.0,9.9974,9.9897,22.9303]
["bitfinex","SOLUSD",1672610421078,40.0,9.9972,9.9897,22.9303]
["bitfinex","SOLUSD",1672610421284,75.11,9.9971,9.9897,22.9303]
["bitfinex","SOLUSD",1672610421492,40.0,9.997,9.9897,22.9303]
["bitfinex","SOLUSD",1672610421702,75.11,9.9969,9.9897,22.9303]
["bitfinex","SOLUSD",1672610421933,40.0,9.9968,9.9897,22.9303]
["bitfinex","SOLUSD",1672610422122,40.0,9.9966,9.9897,22.9303]
["bitfinex","SOLUSD",1672610422340,40.0,9.9964,9.9897,22.9303]
["bitfinex","SOLUSD",1672610422546,75.12,9.9963,9.9897,22.9303]
["bitfinex","SOLUSD",1672610423189,40.0,9.9966,9.9897,22.9303]
["bitfinex","SOLUSD",1672610423398,75.11,9.9965,9.9897,22.9303]
["bitfinex","SOLUSD",1672610424663,40.0,9.9968,9.9897,22.9303]
["bitfinex","SOLUSD",1672610424877,75.11,9.9967,9.9897,22.9303]
["bitfinex","SOLUSD",1672610425619,75.11,9.9969,9.9897,22.9303]
["bitfinex","SOLUSD",1672610425811,40.0,9.9968,9.9897,22.9303]
["bitfinex","SOLUSD",1672610426017,75.11,9.9967,9.9897,22.9303]
["bitfinex","SOLUSD",1672610426659,75.11,9.9969,9.9897,22.9303]
["bitfinex","SOLUSD",1672610427294,75.11,9.9971,9.9897,22.9303]
["bitfinex","SOLUSD",1672610427494,40.0,9.997,9.9897,22.9303]
["bitfinex","SOLUSD",1672610427705,40.0,9.9968,9.9897,22.9303]
["bitfinex","SOLUSD",1672610427927,75.11,9.9967,9.9897,22.9303]
["bitfinex","SOLUSD",1672610428537,40.0,9.9966,9.9897,22.9303]
["bitfinex","SOLUSD",1672610428757,75.11,9.9965,9.9897,22.9303]
["bitfinex","SOLUSD",1672610430325,75.11,9.9973,9.9897,22.9303]
["bitfinex","SOLUSD",1672610430762,75.11,9.9973,9.9898,40.0]
["bitfinex","SOLUSD",1672610430977,75.09,9.9992,9.9898,95.3500122]
["bitfinex","SOLUSD",1672610431175,75.09,9.9992,9.9899,79.5889122]
["bitfinex","SOLUSD",1672610431386,75.09,9.9992,9.99,40.0]
["bitfinex","SOLUSD",1672610431599,75.09,9.9992,9.99,95.3500122]
["bitfinex","SOLUSD",1672610431804,75.09,9.9992,9.9902,40.0]
["bitfinex","SOLUSD",1672610432126,40.0,9.9991,9.9903,55.3500122]
["bitfinex","SOLUSD",1672610432326,40.0,9.9989,9.9904,40.0]
["bitfinex","SOLUSD",1672610432540,75.1,9.9988,9.9903,55.3500122]
["bitfinex","SOLUSD",1672610432862,40.0,9.9987,9.9904,40.0]
["bitfinex","SOLUSD",1672610433185,75.1,9.9986,9.9904,64.2389]
["bitfinex","SOLUSD",1672610433588,75.1,9.9986,9.9906,40.0]
["bitfinex","SOLUSD",1672610433800,75.1,9.9988,9.9906,40.0]
["bitfinex","SOLUSD",1672610434010,40.0,9.9987,9.9905,24.2389]
["bitfinex","SOLUSD",1672610434237,40.0,9.9985,9.9906,23.359]
["bitfinex","SOLUSD",1672610434440,75.1,9.9984,9.9906,23.359]
["bitfinex","SOLUSD",1672610434658,40.0,9.9983,9.9906,23.359]
["bitfinex","SOLUSD",1672610434974,40.0,9.9981,9.9906,23.359]
["bitfinex","SOLUSD",1672610435188,75.1,9.998,9.9906,23.359]
["bitfinex","SOLUSD",1672610435379,40.0,9.9979,9.9906,23.359]
["bitfinex","SOLUSD",1672610435590,40.0,9.9977,9.9906,23.359]
["bitfinex","SOLUSD",1672610435795,75.11,9.9976,9.9906,23.359]
["bitfinex","SOLUSD",1672610436235,40.0,9.9981,9.9906,23.359]
["bitfinex","SOLUSD",1672610436565,40.0,9.9979,9.9906,23.359]
["bitfinex","SOLUSD",1672610436779,75.1,9.9978,9.9906,23.359]
["bitfinex","SOLUSD",1672610437825,40.0,9.9977,9.9906,23.359]
["bitfinex","SOLUSD",1672610438034,75.11,9.9976,9.9906,23.359]
["bitfinex","SOLUSD",1672610438253,40.0,9.9975,9.9906,23.359]
["bitfinex","SOLUSD",1672610438460,75.11,9.9974,9.9906,23.359]
["bitfinex","SOLUSD",1672610439710,75.1,9.998,9.9906,23.359]
["bitfinex","SOLUSD",1672610439919,75.09,9.9992,9.9908,40.0]
["bitfinex","SOLUSD",1672610440131,75.09,9.9992,9.9909,24.9396]
["bitfinex","SOLUSD",1672610440340,40.0,9.9991,9.9909,80.2896122]
["bitfinex","SOLUSD",1672610440646,40.0,9.9989,9.9909,80.2896122]
["bitfinex","SOLUSD",1672610440869,75.1,9.9988,9.991,23.5947]
["bitfinex","SOLUSD",1672610441401,40.0,9.9987,9.991,23.5947]
["bitfinex","SOLUSD",1672610441613,40.0,9.9985,9.991,23.5947]
["bitfinex","SOLUSD",1672610441927,75.1,9.9984,9.991,23.5947]
["bitfinex","SOLUSD",1672610442239,40.0,9.9983,9.991,23.5947]
["bitfinex","SOLUSD",1672610442432,40.0,9.9981,9.991,23.5947]
["bitfinex","SOLUSD",1672610442647,40.0,9.9979,9.991,23.5947]
["bitfinex","SOLUSD",1672610442854,75.1,9.9978,9.991,23.5947]
["bitfinex","SOLUSD",1672610443074,40.0,9.9977,9.991,23.5947]
["bitfinex","SOLUSD",1672610443273,40.0,9.9975,9.991,23.5947]
["bitfinex","SOLUSD",1672610443484,75.11,9.9974,9.991,23.5947]
["bitfinex","SOLUSD",1672610443695,40.0,9.9973,9.991,23.5947]
["bitfinex","SOLUSD",1672610443905,75.11,9.9972,9.991,23.5947]
["bitfinex","SOLUSD",1672610447059,40.0,9.9971,9.991,23.5947]
["bitfinex","SOLUSD",1672610447278,40.0,9.9969,9.991,23.5947]
["bitfinex","SOLUSD",1672610447493,75.11,9.9968,9.991,23.5947]
["bitfinex","SOLUSD",1672610447716,40.0,9.9967,9.991,23.5947]
["bitfinex","SOLUSD",1672610447924,75.11,9.9966,9.991,23.5947]
["bitfinex","SOLUSD",1672610448138,40.0,9.9965,9.991,23.5947]
["bitfinex","SOLUSD",1672610448745,75.11,9.9966,9.991,23.5947]
["bitfinex","SOLUSD",1672610449189,75.11,9.9972,9.991,23.5947]
["bitfinex","SOLUSD",1672610450016,40.0,9.9971,9.991,23.5947]
["bitfinex","SOLUSD",1672610450225,75.11,9.997,9.991,23.5947]
["bitfinex","SOLUSD",1672610450454,40.0,9.9969,9.991,23.5947]
["bitfinex","SOLUSD",1672610450659,75.11,9.9968,9.991,23.5947]
["bitfinex","SOLUSD",1672610452241,75.11,9.9972,9.9911,98.56313675]
["bitfinex","SOLUSD",1672610452428,40.0,9.999,9.9911,98.56313675]
["bitfinex","SOLUSD",1672610452642,75.1,9.9989,9.9912,113.91314895]
["bitfinex","SOLUSD",1672610452853,75.09,9.9991,9.9913,40.0]
["bitfinex","SOLUSD",1672610454434,75.09,9.9991,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610455785,75.09,9.9991,9.9913,40.0]
["bitfinex","SOLUSD",1672610456221,75.09,9.9991,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610456428,40.0,10.005,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610456429,75.09,9.9992,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610456643,40.0,9.9991,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610456856,40.0,9.9989,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610457176,40.0,9.9987,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610457404,75.1,9.9986,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610458563,40.0,9.9985,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610461377,40.0,9.9989,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610462845,75.1,9.999,9.9913,40.0]
["bitfinex","SOLUSD",1672610463183,40.0,9.9991,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610463395,75.1,9.999,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610463588,40.0,9.9989,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610464542,40.0,9.9987,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610464760,40.0,9.9985,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610464967,75.1,9.9984,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610465606,40.0,9.9985,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610469685,40.0,9.9989,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610475687,40.0,9.9992,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610487463,40.0,9.9995,9.9913,40.0]
["bitfinex","SOLUSD",1672610487691,40.0,9.9995,9.9912,138.23474895]
["bitfinex","SOLUSD",1672610488846,40.0,9.9995,9.9913,40.0]
["bitfinex","SOLUSD",1672610489787,40.0,9.9995,9.9913,63.815]
["bitfinex","SOLUSD",1672610489997,40.0,9.9995,9.9913,23.815]
["bitfinex","SOLUSD",1672610490207,40.0,9.9992,9.9913,23.815]
["bitfinex","SOLUSD",1672610505960,115.09,9.9992,9.9913,23.815]
["bitfinex","SOLUSD",1672610539113,75.09,9.9992,9.9913,23.815]
["bitfinex","SOLUSD",1672610539323,40.0,9.9991,9.9913,23.815]
["bitfinex","SOLUSD",1672610539534,40.0,9.9989,9.9913,23.815]
["bitfinex","SOLUSD",1672610539743,75.1,9.9988,9.9913,23.815]
["bitfinex","SOLUSD",1672610539962,40.0,9.9987,9.9913,23.815]
["bitfinex","SOLUSD",1672610540186,75.1,9.9986,9.9913,23.815]
["bitfinex","SOLUSD",1672610540705,75.09,9.9992,9.9913,23.815]
["bitfinex","SOLUSD",1672610542182,40.0,9.9991,9.9913,23.815]
["bitfinex","SOLUSD",1672610542384,75.1,9.999,9.9913,23.815]
["bitfinex","SOLUSD",1672610542584,40.0,9.9989,9.9913,23.815]
["bitfinex","SOLUSD",1672610542801,75.1,9.9988,9.9913,23.815]
["bitfinex","SOLUSD",1672610546271,75.1,9.999,9.9913,23.815]
["bitfinex","SOLUSD",1672610546787,40.0,9.9989,9.9913,23.815]
["bitfinex","SOLUSD",1672610547120,40.0,9.9987,9.9913,23.815]
["bitfinex","SOLUSD",1672610547328,40.0,9.9985,9.9913,23.815]
["bitfinex","SOLUSD",1672610547546,75.1,9.9984,9.9913,23.815]
["bitfinex","SOLUSD",1672610547724,40.0,9.9983,9.9913,23.815]
["bitfinex","SOLUSD",1672610547937,40.0,9.9981,9.9913,23.815]
["bitfinex","SOLUSD",1672610548158,75.1,9.998,9.9913,23.815]
["bitfinex","SOLUSD",1672610551202,75.09,9.9992,9.9913,23.815]
["bitfinex","SOLUSD",1672610551414,75.09,9.9992,9.9914,40.0]
["bitfinex","SOLUSD",1672610551622,40.0,9.9991,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610551834,75.1,9.999,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610552054,40.0,9.9989,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610552242,40.0,9.9987,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610552450,75.1,9.9986,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610552668,40.0,9.9985,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610552880,40.0,9.9983,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610553085,75.1,9.9982,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610553301,40.0,9.9981,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610553512,75.1,9.998,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610553731,40.0,9.9979,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610553947,75.1,9.9978,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610556047,75.1,9.9982,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610556280,40.0,9.9983,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610556794,75.1,9.9982,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610557633,75.1,9.9984,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610558049,75.1,9.999,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610558461,40.0,9.9989,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610558674,40.0,9.9987,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610558886,40.0,9.9985,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610559096,40.0,9.9983,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610559514,75.1,9.9982,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610560570,75.1,9.9986,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610561200,40.0,9.9985,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610561413,40.0,9.9983,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610562481,75.1,9.9984,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610562792,75.1,9.9988,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610563826,40.0,9.9987,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610564034,75.1,9.9986,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610564247,40.0,9.9987,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610564460,75.1,9.9988,9.9913,88.09167886]
["bitfinex","SOLUSD",1672610564678,75.09,9.9992,9.9914,40.0]
["bitfinex","SOLUSD",1672610565099,75.09,9.9992,9.9915,64.27667886]
["bitfinex","SOLUSD",1672610565511,75.09,9.9992,9.9916,40.0]
["bitfinex","SOLUSD",1672610565932,75.09,9.9992,9.9917,64.27667886]
["bitfinex","SOLUSD",1672610568804,40.0,9.9991,9.9917,64.27667886]
["bitfinex","SOLUSD",1672610569118,75.1,9.999,9.9917,64.27667886]
["bitfinex","SOLUSD",1672610569637,75.1,9.999,9.9918,40.0]
["bitfinex","SOLUSD",1672610569858,75.09,9.9992,9.9918,40.0]
["bitfinex","SOLUSD",1672610570046,75.09,9.9992,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610570886,98.378,9.9993,9.992,40.0]
["bitfinex","SOLUSD",1672610571108,40.0,9.9992,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610571312,75.09,9.9991,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610572696,40.0,9.9991,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610576471,75.1,9.999,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610576682,40.0,9.9989,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610576893,40.0,9.9987,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610577217,40.0,9.9985,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610577418,40.0,9.9983,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610582977,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610583190,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610584757,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610584985,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610590030,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610590655,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610597379,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610597604,40.0,9.9989,9.9916,22.7557]
["bitfinex","SOLUSD",1672610597821,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610598015,75.1,9.9986,9.9916,22.7557]
["bitfinex","SOLUSD",1672610598227,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610598435,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610598646,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610598865,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610606856,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610607071,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610607260,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610607261,75.1,9.9986,9.9916,22.7557]
["bitfinex","SOLUSD",1672610607488,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610607678,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610608098,75.09,10.0,9.9916,22.7557]
["bitfinex","SOLUSD",1672610608533,40.0,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610608764,75.09,9.9991,9.9916,22.7557]
["bitfinex","SOLUSD",1672610611052,75.09,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610611475,75.09,9.9992,9.9917,40.0]
["bitfinex","SOLUSD",1672610612332,75.09,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610613270,40.0,9.9991,9.9916,22.7557]
["bitfinex","SOLUSD",1672610613482,40.0,9.9989,9.9916,22.7557]
["bitfinex","SOLUSD",1672610613692,75.1,9.9988,9.9916,22.7557]
["bitfinex","SOLUSD",1672610614318,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610614631,75.1,9.9986,9.9916,22.7557]
["bitfinex","SOLUSD",1672610615699,75.1,9.9988,9.9916,22.7557]
["bitfinex","SOLUSD",1672610616534,75.1,9.999,9.9916,22.7557]
["bitfinex","SOLUSD",1672610616749,75.09,9.9992,9.9917,40.0]
["bitfinex","SOLUSD",1672610619253,75.09,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610620208,40.0,9.9991,9.9916,22.7557]
["bitfinex","SOLUSD",1672610620422,75.1,9.999,9.9916,22.7557]
["bitfinex","SOLUSD",1672610620943,40.0,9.9989,9.9916,22.7557]
["bitfinex","SOLUSD",1672610621155,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610621356,75.1,9.9986,9.9916,22.7557]
["bitfinex","SOLUSD",1672610621581,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610621790,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610621982,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610622404,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610622621,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610622836,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610623359,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610623572,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610624319,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610624528,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610624735,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610626194,75.1,9.9988,9.9916,22.7557]
["bitfinex","SOLUSD",1672610626734,40.0,9.9987,9.9916,22.7557]
["bitfinex","SOLUSD",1672610626952,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610627153,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610627558,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610627770,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610628084,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610628296,40.0,9.9979,9.9916,22.7557]
["bitfinex","SOLUSD",1672610628615,40.0,9.9977,9.9916,22.7557]
["bitfinex","SOLUSD",1672610628933,40.0,9.9975,9.9916,22.7557]
["bitfinex","SOLUSD",1672610629155,40.0,9.9973,9.9916,22.7557]
["bitfinex","SOLUSD",1672610629466,75.11,9.9972,9.9916,22.7557]
["bitfinex","SOLUSD",1672610629781,40.0,9.9971,9.9916,22.7557]
["bitfinex","SOLUSD",1672610630099,75.11,9.997,9.9916,22.7557]
["bitfinex","SOLUSD",1672610630313,40.0,9.9969,9.9916,22.7557]
["bitfinex","SOLUSD",1672610631994,75.11,9.9972,9.9916,22.7557]
["bitfinex","SOLUSD",1672610632201,40.0,9.9973,9.9916,22.7557]
["bitfinex","SOLUSD",1672610633656,40.0,9.9971,9.9916,22.7557]
["bitfinex","SOLUSD",1672610634927,75.11,9.9972,9.9916,22.7557]
["bitfinex","SOLUSD",1672610635351,75.1,9.9978,9.9916,22.7557]
["bitfinex","SOLUSD",1672610635561,40.0,9.9977,9.9916,22.7557]
["bitfinex","SOLUSD",1672610635774,40.0,9.9975,9.9916,22.7557]
["bitfinex","SOLUSD",1672610635983,75.11,9.9974,9.9916,22.7557]
["bitfinex","SOLUSD",1672610636190,40.0,9.9973,9.9916,22.7557]
["bitfinex","SOLUSD",1672610636512,75.11,9.9972,9.9916,22.7557]
["bitfinex","SOLUSD",1672610636710,40.0,9.9985,9.9916,22.7557]
["bitfinex","SOLUSD",1672610636916,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610637243,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610637459,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610637645,75.1,9.998,9.9916,22.7557]
["bitfinex","SOLUSD",1672610637855,40.0,9.9979,9.9916,22.7557]
["bitfinex","SOLUSD",1672610638078,40.0,9.9977,9.9916,22.7557]
["bitfinex","SOLUSD",1672610638299,40.0,9.9975,9.9916,22.7557]
["bitfinex","SOLUSD",1672610640173,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610640494,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610640714,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610641117,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610641326,75.1,9.998,9.9916,22.7557]
["bitfinex","SOLUSD",1672610641536,40.0,9.9979,9.9916,22.7557]
["bitfinex","SOLUSD",1672610641748,40.0,9.9977,9.9916,22.7557]
["bitfinex","SOLUSD",1672610641957,75.11,9.9976,9.9916,22.7557]
["bitfinex","SOLUSD",1672610642288,40.0,9.9975,9.9916,22.7557]
["bitfinex","SOLUSD",1672610642498,75.11,9.9974,9.9916,22.7557]
["bitfinex","SOLUSD",1672610642699,40.0,9.9973,9.9916,22.7557]
["bitfinex","SOLUSD",1672610643023,40.0,9.9971,9.9916,22.7557]
["bitfinex","SOLUSD",1672610643339,75.11,9.997,9.9916,22.7557]
["bitfinex","SOLUSD",1672610643550,40.0,9.9969,9.9916,22.7557]
["bitfinex","SOLUSD",1672610643744,75.11,9.9968,9.9916,22.7557]
["bitfinex","SOLUSD",1672610643952,40.0,9.9967,9.9916,22.7557]
["bitfinex","SOLUSD",1672610644177,40.0,9.9965,9.9916,22.7557]
["bitfinex","SOLUSD",1672610644581,75.12,9.9964,9.9916,22.7557]
["bitfinex","SOLUSD",1672610644812,40.0,9.9963,9.9916,22.7557]
["bitfinex","SOLUSD",1672610645027,75.12,9.9962,9.9916,22.7557]
["bitfinex","SOLUSD",1672610645428,40.0,9.9961,9.9916,22.7557]
["bitfinex","SOLUSD",1672610646386,75.12,9.9962,9.9916,22.7557]
["bitfinex","SOLUSD",1672610646579,40.0,9.9963,9.9916,22.7557]
["bitfinex","SOLUSD",1672610649739,75.12,9.9964,9.9916,22.7557]
["bitfinex","SOLUSD",1672610649958,75.11,9.9966,9.9916,22.7557]
["bitfinex","SOLUSD",1672610652155,40.0,9.9965,9.9916,22.7557]
["bitfinex","SOLUSD",1672610652379,75.11,9.9966,9.9916,22.7557]
["bitfinex","SOLUSD",1672610652690,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610653114,75.1,9.9984,9.9916,22.7557]
["bitfinex","SOLUSD",1672610654776,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610655307,75.1,9.998,9.9916,22.7557]
["bitfinex","SOLUSD",1672610655847,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610656063,75.09,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610656258,75.1,9.9988,9.9916,22.7557]
["bitfinex","SOLUSD",1672610656800,40.0,9.9983,9.9916,22.7557]
["bitfinex","SOLUSD",1672610656989,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610658053,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610658269,40.0,9.9981,9.9916,22.7557]
["bitfinex","SOLUSD",1672610659301,40.0,9.9979,9.9916,22.7557]
["bitfinex","SOLUSD",1672610662577,75.1,9.998,9.9916,22.7557]
["bitfinex","SOLUSD",1672610663942,75.1,9.9982,9.9916,22.7557]
["bitfinex","SOLUSD",1672610664159,75.1,9.9986,9.9916,22.7557]
["bitfinex","SOLUSD",1672610664371,75.1,9.9988,9.9916,22.7557]
["bitfinex","SOLUSD",1672610664582,75.1,9.999,9.9916,22.7557]
["bitfinex","SOLUSD",1672610664792,75.09,9.9992,9.9916,22.7557]
["bitfinex","SOLUSD",1672610665322,75.09,9.9992,9.9916,87.03237886]
["bitfinex","SOLUSD",1672610665524,75.09,9.9992,9.9917,40.0]
["bitfinex","SOLUSD",1672610666782,75.09,9.9992,9.9919,40.0]
["bitfinex","SOLUSD",1672610667193,75.09,9.9992,9.9919,104.27667886]
["bitfinex","SOLUSD",1672610668893,75.09,10.0,9.9919,104.27667886]
["bitfinex","SOLUSD",1672610670550,75.08,10.001,9.9919,104.27667886]
["bitfinex","SOLUSD",1672610676677,98.378,9.9993,9.9919,104.27667886]
["bitfinex","SOLUSD",1672610677314,23.288,9.9993,9.9919,104.27667886]
["bitfinex","SOLUSD",1672610689310,23.288,9.9993,9.9919,64.27667886]
["bitfinex","SOLUSD",1672610689719,23.288,9.9993,9.9917,40.0]
["bitfinex","SOLUSD",1672610692242,23.288,9.9993,9.9917,104.27667886]
["bitfinex","SOLUSD",1672610709062,23.288,9.9993,9.9919,40.0]
["bitfinex","SOLUSD",1672610709482,23.288,9.9993,9.9921,40.0]
["bitfinex","SOLUSD",1672610709917,23.288,9.9993,9.9921,104.27667886]
["bitfinex","SOLUSD",1672610713480,23.288,9.9993,9.9921,155.33796248]
["bitfinex","SOLUSD",1672610715066,23.288,9.9993,9.9921,214.21223257]
["bitfinex","SOLUSD",1672610720441,23.288,9.9993,9.9923,40.0]
["bitfinex","SOLUSD",1672610720852,23.288,9.9993,9.9925,40.0]
["bitfinex","SOLUSD",1672610721274,23.288,9.9993,9.9927,40.0]
["bitfinex","SOLUSD",1672610721704,23.288,9.9993,9.9929,40.0]
["bitfinex","SOLUSD",1672610722116,23.288,9.9993,9.9931,40.0]
["bitfinex","SOLUSD",1672610722528,23.288,9.9993,9.9933,40.0]
["bitfinex","SOLUSD",1672610723072,23.288,9.9993,9.9935,40.0]
["bitfinex","SOLUSD",1672610723394,23.288,9.9993,9.9936,80.08398672]
["bitfinex","SOLUSD",1672610723586,23.288,9.9993,9.9937,40.0]
["bitfinex","SOLUSD",1672610723797,23.288,9.9993,9.9937,120.08398672]
["bitfinex","SOLUSD",1672610724009,23.288,9.9993,9.9938,80.08398672]
["bitfinex","SOLUSD",1672610724221,23.288,9.9993,9.9939,40.0]
["bitfinex","SOLUSD",1672610724439,23.288,9.9993,9.9939,120.08398672]
["bitfinex","SOLUSD",1672610724653,23.288,9.9993,9.9941,40.0]
["bitfinex","SOLUSD",1672610725050,23.288,9.9993,9.9943,40.0]
["bitfinex","SOLUSD",1672610725493,23.288,9.9993,9.9945,40.0]
["bitfinex","SOLUSD",1672610725912,23.288,9.9993,9.9946,15.80730786]
["bitfinex","SOLUSD",1672610730441,23.288,9.9993,9.9946,64.27667886]
["bitfinex","SOLUSD",1672610730845,23.288,9.9993,9.9947,40.0]
["bitfinex","SOLUSD",1672610731057,23.288,9.9993,9.9946,64.27667886]
["bitfinex","SOLUSD",1672610731278,23.288,9.9993,9.9947,40.0]
["bitfinex","SOLUSD",1672610731913,23.288,9.9993,9.9947,104.27667886]
["bitfinex","SOLUSD",1672610735576,23.288,9.9993,9.9947,64.27667886]
["bitfinex","SOLUSD",1672610736640,23.288,9.9993,9.9948,40.0]
["bitfinex","SOLUSD",1672610737048,23.288,9.9993,9.9949,64.27667886]
["bitfinex","SOLUSD",1672610739151,23.288,9.9993,9.995,40.0]
["bitfinex","SOLUSD",1672610739581,23.288,9.9993,9.995,104.27667886]
["bitfinex","SOLUSD",1672610740827,23.288,9.9993,9.995,64.27667886]
["bitfinex","SOLUSD",1672610744097,23.288,9.9993,9.9951,40.0]
["bitfinex","SOLUSD",1672610744431,23.288,9.9993,9.9953,40.0]
["bitfinex","SOLUSD",1672610744845,75.07,10.002,9.9955,40.0]
["bitfinex","SOLUSD",1672610745375,75.07,10.002,9.9955,104.27667886]
["bitfinex","SOLUSD",1672610745776,138.8718,10.003,9.9955,104.27667886]
["bitfinex","SOLUSD",1672610748637,138.8718,10.003,9.9955,64.27667886]
["bitfinex","SOLUSD",1672610749369,115.07,10.002,9.9955,64.27667886]
["bitfinex","SOLUSD",1672610755582,75.06,10.004,9.9955,64.27667886]
["bitfinex","SOLUSD",1672610755897,95.06,10.004,9.9956,40.0]
["bitfinex","SOLUSD",1672610756213,40.0,10.003,9.9937,40.0]
["bitfinex","SOLUSD",1672610756414,75.07,10.002,9.9937,40.0]
["bitfinex","SOLUSD",1672610756609,75.07,10.002,9.9939,40.0]
["bitfinex","SOLUSD",1672610757031,75.07,10.002,9.9941,40.0]
["bitfinex","SOLUSD",1672610757574,75.07,10.002,9.9943,40.0]
["bitfinex","SOLUSD",1672610757972,75.07,10.002,9.9943,104.27667886]
["bitfinex","SOLUSD",1672610758621,75.07,10.003,9.9943,104.27667886]
["bitfinex","SOLUSD",1672610761559,75.06,10.004,9.9943,104.27667886]
["bitfinex","SOLUSD",1672610765126,75.06,10.004,9.9944,15.80730786]
["bitfinex","SOLUSD",1672610765546,75.06,10.004,9.9945,64.27667886]
["bitfinex","SOLUSD",1672610765955,75.06,10.004,9.9946,40.0]
["bitfinex","SOLUSD",1672610766388,75.06,10.004,9.9948,40.0]
["bitfinex","SOLUSD",1672610766813,75.06,10.004,9.995,40.0]
["bitfinex","SOLUSD",1672610767245,75.06,10.004,9.9952,40.0]
["bitfinex","SOLUSD",1672610767784,75.06,10.004,9.9954,40.0]
["bitfinex","SOLUSD",1672610768106,75.06,10.004,9.9955,64.27667886]
["bitfinex","SOLUSD",1672610769343,75.06,10.004,9.9956,40.0]
["bitfinex","SOLUSD",1672610769550,75.06,10.004,9.9956,55.80730786]
["bitfinex","SOLUSD",1672610769766,75.05,10.005,9.9958,40.0]
["bitfinex","SOLUSD",1672610770189,75.05,10.005,9.996,40.0]
["bitfinex","SOLUSD",1672610770621,75.05,10.005,9.996,104.27667886]
["bitfinex","SOLUSD",1672610771674,75.05,10.005,9.996,64.27667886]
["bitfinex","SOLUSD",1672610776588,40.0,10.004,9.996,64.27667886]
["bitfinex","SOLUSD",1672610777668,75.07,10.003,9.9901,114.9948]
["bitfinex","SOLUSD",1672610777879,75.07,10.003,9.992,22.9056]
["bitfinex","SOLUSD",1672610778079,75.07,10.003,9.9921,23.0598]
["bitfinex","SOLUSD",1672610778402,75.07,10.003,9.9881,23.4074]
["bitfinex","SOLUSD",1672610778403,75.07,10.003,9.9922,23.0598]
["bitfinex","SOLUSD",1672610778607,75.07,10.003,9.9909,141.3469]
["bitfinex","SOLUSD",1672610778608,40.0,10.002,9.9923,23.0598]
["bitfinex","SOLUSD",1672610778819,75.08,10.001,9.9924,23.0598]
["bitfinex","SOLUSD",1672610779028,40.0,10.0,9.9924,23.0598]
["bitfinex","SOLUSD",1672610779245,75.09,9.9999,9.9924,23.0598]
["bitfinex","SOLUSD",1672610779438,40.0,9.9998,9.9924,23.0598]
["bitfinex","SOLUSD",1672610779649,40.0,9.9996,9.9924,23.0598]
["bitfinex","SOLUSD",1672610779870,75.09,9.9995,9.9924,23.0598]
["bitfinex","SOLUSD",1672610780186,40.0,9.9994,9.9924,23.0598]
["bitfinex","SOLUSD",1672610780399,75.09,9.9993,9.9924,23.0598]
["bitfinex","SOLUSD",1672610780721,40.0,9.9992,9.9924,23.0598]
["bitfinex","SOLUSD",1672610780914,75.09,9.9991,9.9924,23.0598]
["bitfinex","SOLUSD",1672610781239,40.0,9.999,9.9924,23.0598]
["bitfinex","SOLUSD",1672610781435,40.0,9.9988,9.9924,23.0598]
["bitfinex","SOLUSD",1672610781647,75.1,9.9987,9.9924,23.0598]
["bitfinex","SOLUSD",1672610781870,40.0,9.9986,9.9924,23.0598]
["bitfinex","SOLUSD",1672610782084,40.0,9.9984,9.9924,23.0598]
["bitfinex","SOLUSD",1672610782403,40.0,9.9982,9.9924,23.0598]
["bitfinex","SOLUSD",1672610782604,40.0,9.998,9.9924,23.0598]
["bitfinex","SOLUSD",1672610782818,75.1,9.9979,9.9924,23.0598]
["bitfinex","SOLUSD",1672610783034,40.0,9.9978,9.9924,23.0598]
["bitfinex","SOLUSD",1672610783234,40.0,9.9976,9.9924,23.0598]
["bitfinex","SOLUSD",1672610783437,75.11,9.9975,9.9924,23.0598]
["bitfinex","SOLUSD",1672610783661,40.0,9.9974,9.9924,23.0598]
["bitfinex","SOLUSD",1672610783857,75.11,9.9973,9.9924,23.0598]
["bitfinex","SOLUSD",1672610784068,75.09,9.9991,9.9924,23.0598]
["bitfinex","SOLUSD",1672610784388,75.09,9.9995,9.9924,23.0598]
["bitfinex","SOLUSD",1672610784713,75.09,9.9993,9.9924,23.0598]
["bitfinex","SOLUSD",1672610785330,40.0,9.9992,9.9924,23.0598]
["bitfinex","SOLUSD",1672610786284,75.09,9.9993,9.9924,23.0598]
["bitfinex","SOLUSD",1672610786495,40.0,9.9996,9.9924,23.0598]
["bitfinex","SOLUSD",1672610788313,40.0,9.9994,9.9924,23.0598]
["bitfinex","SOLUSD",1672610788498,75.09,9.9993,9.9924,23.0598]
["bitfinex","SOLUSD",1672610788713,40.0,9.9992,9.9924,23.0598]
["bitfinex","SOLUSD",1672610789045,40.0,9.999,9.9924,23.0598]
["bitfinex","SOLUSD",1672610789235,40.0,9.9988,9.9924,23.0598]
["bitfinex","SOLUSD",1672610789449,40.0,9.9986,9.9924,23.0598]
["bitfinex","SOLUSD",1672610789658,75.1,9.9985,9.9924,23.0598]
["bitfinex","SOLUSD",1672610789894,40.0,9.9984,9.9924,23.0598]
["bitfinex","SOLUSD",1672610790088,40.0,9.9982,9.9924,23.0598]
["bitfinex","SOLUSD",1672610790303,75.1,9.9981,9.9924,23.0598]
["bitfinex","SOLUSD",1672610790511,40.0,9.998,9.9924,23.0598]
["bitfinex","SOLUSD",1672610790723,40.0,9.9978,9.9924,23.0598]
["bitfinex","SOLUSD",1672610791040,40.0,9.9976,9.9924,23.0598]
["bitfinex","SOLUSD",1672610792729,40.0,9.9974,9.9924,23.0598]
["bitfinex","SOLUSD",1672610798901,40.0,9.9972,9.9924,23.0598]
["bitfinex","SOLUSD",1672610799229,40.0,9.997,9.9893,51.06100714]
["bitfinex","SOLUSD",1672610799445,75.11,9.9969,9.9893,51.06100714]
["bitfinex","SOLUSD",1672610799653,40.0,9.9968,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610799843,40.0,9.9959,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610800053,40.0,9.9957,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610800287,20.0,9.995,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610800478,40.0,9.9948,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610800681,40.0,9.9939,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610801019,40.0,9.9937,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610801226,75.14,9.9936,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610801753,40.0,9.9935,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610802074,75.14,9.9934,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610802589,40.0,9.9933,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610802804,40.0,9.9931,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610803016,75.14,9.993,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610803208,40.0,9.9929,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610803419,40.0,9.9927,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610803640,75.14,9.9926,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610803836,40.0,9.9925,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610804044,75.15,9.9924,9.9867,15.80730786]
["bitfinex","SOLUSD",1672610805957,75.15,9.9924,9.9842,24.0469]
["bitfinex","SOLUSD",1672610806152,75.15,9.9924,9.9843,39.85420786]
["bitfinex","SOLUSD",1672610806364,75.15,9.9924,9.9844,40.0]
["bitfinex","SOLUSD",1672610806578,40.0,9.9927,9.9844,55.80730786]
["bitfinex","SOLUSD",1672610806900,75.14,9.9926,9.9846,40.0]
["bitfinex","SOLUSD",1672610807316,75.14,9.9926,9.9847,63.3035745]
["bitfinex","SOLUSD",1672610807524,75.14,9.9926,9.9848,40.0]
["bitfinex","SOLUSD",1672610807734,75.14,9.9926,9.9848,55.80730786]
["bitfinex","SOLUSD",1672610807941,75.14,9.9926,9.9849,55.80730786]
["bitfinex","SOLUSD",1672610808153,40.0,9.9929,9.9849,55.80730786]
["bitfinex","SOLUSD",1672610808353,75.14,9.9928,9.985,63.3035745]
["bitfinex","SOLUSD",1672610808559,40.0,9.9927,9.985,63.3035745]
["bitfinex","SOLUSD",1672610808781,40.0,9.9925,9.9851,15.80730786]
["bitfinex","SOLUSD",1672610808990,75.15,9.9924,9.9852,40.0]
["bitfinex","SOLUSD",1672610809212,75.14,9.9928,9.9852,87.49626664]
["bitfinex","SOLUSD",1672610809404,75.14,9.9928,9.9853,15.80730786]
["bitfinex","SOLUSD",1672610809620,75.14,9.9928,9.9854,40.0]
["bitfinex","SOLUSD",1672610809828,75.14,9.9928,9.9854,87.49626664]
["bitfinex","SOLUSD",1672610810045,75.14,9.9928,9.9856,40.0]
["bitfinex","SOLUSD",1672610810455,75.14,9.9928,9.9857,47.49626664]
["bitfinex","SOLUSD",1672610812457,75.14,9.9928,9.9858,40.0]
["bitfinex","SOLUSD",1672610812897,75.14,9.9928,9.986,40.0]
["bitfinex","SOLUSD",1672610813311,75.14,9.9928,9.9861,47.49626664]
["bitfinex","SOLUSD",1672610813523,75.14,9.9928,9.9862,40.0]
["bitfinex","SOLUSD",1672610813827,75.14,9.9928,9.9863,47.49626664]
["bitfinex","SOLUSD",1672610814047,75.14,9.9928,9.9864,40.0]
["bitfinex","SOLUSD",1672610814454,75.14,9.9928,9.9864,87.49626664]
["bitfinex","SOLUSD",1672610817634,75.14,9.9928,9.9864,154.4498386]
["bitfinex","SOLUSD",1672610820347,75.14,9.9928,9.9864,114.4498386]
["bitfinex","SOLUSD",1672610820562,75.14,9.9928,9.9865,40.0]
["bitfinex","SOLUSD",1672610820979,75.14,9.9928,9.9867,40.0]
["bitfinex","SOLUSD",1672610821507,75.14,9.9928,9.9869,40.0]
["bitfinex","SOLUSD",1672610821929,75.14,9.9928,9.987,66.95357196]
["bitfinex","SOLUSD",1672610822148,75.14,9.9928,9.9871,40.0]
["bitfinex","SOLUSD",1672610822563,75.14,9.9928,9.9871,106.95357196]
["bitfinex","SOLUSD",1672610823618,75.14,9.9928,9.9871,66.95357196]
["bitfinex","SOLUSD",1672610824038,75.14,9.9928,9.9872,40.0]
["bitfinex","SOLUSD",1672610824454,75.14,9.9928,9.9872,106.95357196]
["bitfinex","SOLUSD",1672610825416,75.14,9.9928,9.9872,66.95357196]
["bitfinex","SOLUSD",1672610826240,75.14,9.9928,9.9873,40.0]
["bitfinex","SOLUSD",1672610826670,75.14,9.9928,9.9875,40.0]
["bitfinex","SOLUSD",1672610827091,75.14,9.9928,9.9877,40.0]
["bitfinex","SOLUSD",1672610827410,75.14,9.9928,9.9876,66.95357196]
["bitfinex","SOLUSD",1672610829095,75.14,9.9928,9.9877,40.0]
["bitfinex","SOLUSD",1672610830763,75.14,9.9928,9.9876,66.95357196]
["bitfinex","SOLUSD",1672610836043,40.0,9.9927,9.9876,66.95357196]
["bitfinex","SOLUSD",1672610836248,75.14,9.9926,9.9876,66.95357196]
["bitfinex","SOLUSD",1672610836869,40.0,9.9925,9.9844,24.3665]
["bitfinex","SOLUSD",1672610837087,40.0,9.9923,9.9847,24.846]
["bitfinex","SOLUSD",1672610837290,75.15,9.9922,9.9847,24.846]
["bitfinex","SOLUSD",1672610837501,40.0,9.9921,9.9744,74.48288448]
["bitfinex","SOLUSD",1672610837733,40.0,9.9919,9.975,40.0]
["bitfinex","SOLUSD",1672610838041,40.0,9.9917,9.9752,40.0]
["bitfinex","SOLUSD",1672610838257,75.15,9.9916,9.9752,40.0]
["bitfinex","SOLUSD",1672610838456,1044.02418342,9.9915,9.9752,64.846]
["bitfinex","SOLUSD",1672610838664,40.0,9.9913,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610838877,40.0,9.9911,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610839076,95.16,9.991,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610839289,40.0,9.9909,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610839520,40.0,9.9907,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610839714,40.0,9.9905,9.9752,123.96837196]
["bitfinex","SOLUSD",1672610839931,95.16,9.9904,9.9752,83.96837196]
["bitfinex","SOLUSD",1672610840136,40.0,9.9903,9.9752,83.96837196]
["bitfinex","SOLUSD",1672610840342,40.0,9.9901,9.9752,83.96837196]
["bitfinex","SOLUSD",1672610840556,95.16,9.99,9.9754,40.0]
["bitfinex","SOLUSD",1672610840770,40.0,9.9899,9.9754,40.0]
["bitfinex","SOLUSD",1672610841097,40.0,9.9897,9.9756,40.0]
["bitfinex","SOLUSD",1672610841298,40.0,9.9895,9.9756,40.0]
["bitfinex","SOLUSD",1672610841512,95.17,9.9894,9.9757,59.12237196]
["bitfinex","SOLUSD",1672610841831,40.0,9.9893,9.9758,40.0]
["bitfinex","SOLUSD",1672610842046,40.0,9.9891,9.9758,40.0]
["bitfinex","SOLUSD",1672610842230,40.0,9.9889,9.9758,99.12237196]
["bitfinex","SOLUSD",1672610842567,40.0,9.9889,9.9767,40.0]
["bitfinex","SOLUSD",1672610842568,40.0,9.9887,9.9767,40.0]
["bitfinex","SOLUSD",1672610842765,40.0,9.9885,9.9767,40.0]
["bitfinex","SOLUSD",1672610842969,95.18,9.9884,9.9767,40.0]
["bitfinex","SOLUSD",1672610843195,40.0,9.9883,9.9767,40.0]
["bitfinex","SOLUSD",1672610843404,40.0,9.9881,9.9767,40.0]
["bitfinex","SOLUSD",1672610843619,40.0,9.9879,9.9767,40.0]
["bitfinex","SOLUSD",1672610843820,95.18,9.9878,9.9767,40.0]
["bitfinex","SOLUSD",1672610844020,40.0,9.9877,9.9767,40.0]
["bitfinex","SOLUSD",1672610844238,40.0,9.9875,9.9764,74.48288448]
["bitfinex","SOLUSD",1672610844452,40.0,9.9873,9.9758,59.12237196]
["bitfinex","SOLUSD",1672610844660,95.18,9.9872,9.9758,59.12237196]
["bitfinex","SOLUSD",1672610844875,40.0,9.9871,9.9758,59.12237196]
["bitfinex","SOLUSD",1672610845078,40.0,9.9869,9.9758,59.12237196]
["bitfinex","SOLUSD",1672610845286,95.19,9.9868,9.9758,59.12237196]
["bitfinex","SOLUSD",1672610845491,95.19,9.9868,9.9759,40.0]
["bitfinex","SOLUSD",1672610845915,163.6047,9.9867,9.976,59.12237196]
["bitfinex","SOLUSD",1672610846234,40.0,9.9865,9.9761,40.0]
["bitfinex","SOLUSD",1672610846441,95.19,9.9864,9.9761,40.0]
["bitfinex","SOLUSD",1672610846652,95.19,9.9864,9.9762,59.12237196]
["bitfinex","SOLUSD",1672610846866,95.19,9.9864,9.9763,40.0]
["bitfinex","SOLUSD",1672610847080,140.5924,9.9863,9.9763,40.0]
["bitfinex","SOLUSD",1672610847288,95.19,9.9862,9.9765,40.0]
["bitfinex","SOLUSD",1672610847823,23.8163,9.9861,9.9765,40.0]
["bitfinex","SOLUSD",1672610848028,95.19,9.986,9.9765,40.0]
["bitfinex","SOLUSD",1672610848237,119.0063,9.986,9.9765,40.0]
["bitfinex","SOLUSD",1672610848439,43.8163,9.986,9.9765,40.0]
["bitfinex","SOLUSD",1672610848865,23.8163,9.9859,9.9765,40.0]
["bitfinex","SOLUSD",1672610849093,20.0,9.9858,9.9765,40.0]
["bitfinex","SOLUSD",1672610849616,24.3307,9.9857,9.9765,40.0]
["bitfinex","SOLUSD",1672610849828,20.0,9.9856,9.9765,40.0]
["bitfinex","SOLUSD",1672610850140,40.0,9.9855,9.9764,59.12237196]
["bitfinex","SOLUSD",1672610850345,20.0,9.9854,9.9765,40.0]
["bitfinex","SOLUSD",1672610850556,44.3307,9.9854,9.9765,40.0]
["bitfinex","SOLUSD",1672610851203,24.3307,9.9853,9.9765,40.0]
["bitfinex","SOLUSD",1672610851507,20.0,9.9852,9.9765,40.0]
["bitfinex","SOLUSD",1672610851714,44.3307,9.9852,9.9765,40.0]
["bitfinex","SOLUSD",1672610852348,23.1925,9.9851,9.9765,40.0]
["bitfinex","SOLUSD",1672610852537,20.0,9.985,9.9765,40.0]
["bitfinex","SOLUSD",1672610852960,23.1925,9.9849,9.9767,40.0]
["bitfinex","SOLUSD",1672610853170,95.2,9.9848,9.9767,40.0]
["bitfinex","SOLUSD",1672610853400,95.2,9.9848,9.9769,40.0]
["bitfinex","SOLUSD",1672610853711,43.1925,9.9848,9.9769,40.0]
["bitfinex","SOLUSD",1672610853906,43.1925,9.9848,9.9771,40.0]
["bitfinex","SOLUSD",1672610854449,43.1925,9.9848,9.9771,99.12237196]
["bitfinex","SOLUSD",1672610858961,43.1925,9.9848,9.9771,59.12237196]
["bitfinex","SOLUSD",1672610859376,40.0,9.9847,9.9771,59.12237196]
["bitfinex","SOLUSD",1672610859803,20.0,9.9846,9.9771,59.12237196]
["bitfinex","SOLUSD",1672610863783,20.0,9.9847,9.9771,59.12237196]
["bitfinex","SOLUSD",1672610865692,20.0,9.9847,9.9772,40.0]
["bitfinex","SOLUSD",1672610866113,20.0,9.9847,9.9773,59.12237196]
["bitfinex","SOLUSD",1672610866311,20.0,9.9847,9.9774,40.0]
["bitfinex","SOLUSD",1672610866848,20.0,9.9847,9.9776,40.0]
["bitfinex","SOLUSD",1672610867251,20.0,9.9847,9.9778,40.0]
["bitfinex","SOLUSD",1672610867712,20.0,9.9847,9.978,40.0]
["bitfinex","SOLUSD",1672610868750,20.0,9.9847,9.978,99.12237196]
["bitfinex","SOLUSD",1672610873041,20.0,9.9847,9.978,59.12237196]
["bitfinex","SOLUSD",1672610873874,20.0,9.9847,9.9781,40.0]
["bitfinex","SOLUSD",1672610875143,20.0,9.9847,9.978,59.12237196]
["bitfinex","SOLUSD",1672610881558,40.0,9.9846,9.978,59.12237196]
["bitfinex","SOLUSD",1672610881771,40.0,9.9846,9.9755,40.0]
["bitfinex","SOLUSD",1672610881772,20.0,9.9845,9.9763,74.48288448]
["bitfinex","SOLUSD",1672610881968,40.0,9.9844,9.9763,74.48288448]
["bitfinex","SOLUSD",1672610882178,20.0,9.9843,9.9763,74.48288448]
["bitfinex","SOLUSD",1672610884176,20.0,9.9843,9.9744,189.46977541]
["bitfinex","SOLUSD",1672610884177,40.0,9.9842,9.9752,24.846]
["bitfinex","SOLUSD",1672610884386,40.0,9.984,9.9752,24.846]
["bitfinex","SOLUSD",1672610884603,95.21,9.9839,9.9752,24.846]
["bitfinex","SOLUSD",1672610884927,40.0,9.9838,9.9752,24.846]
["bitfinex","SOLUSD",1672610885140,95.21,9.9837,9.9752,24.846]
["bitfinex","SOLUSD",1672610885355,95.21,9.9837,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610885568,20.0,9.9837,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610885761,98.4095,9.9836,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610886084,20.0,9.9835,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610886279,43.1995,9.9835,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610890071,75.21,9.9834,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610890389,43.1995,9.9835,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610890598,24.1172,9.9834,9.9753,101.34773024]
["bitfinex","SOLUSD",1672610893236,40.0,9.9833,9.9753,61.34773024]
["bitfinex","SOLUSD",1672610893553,115.21,9.9833,9.9753,61.34773024]
["bitfinex","SOLUSD",1672610897637,75.21,9.9833,9.9754,40.0]
["bitfinex","SOLUSD",1672610897860,99.3272,9.9834,9.9754,40.0]
["bitfinex","SOLUSD",1672610898070,24.1172,9.9834,9.9754,40.0]
["bitfinex","SOLUSD",1672610899133,24.1172,9.9834,9.9753,61.34773024]
["bitfinex","SOLUSD",1672610899338,40.0,9.9832,9.9753,61.34773024]
["bitfinex","SOLUSD",1672610900077,40.0,9.983,9.9752,24.846]
["bitfinex","SOLUSD",1672610900277,75.22,9.9829,9.9752,24.846]
["bitfinex","SOLUSD",1672610900486,40.0,9.9828,9.9752,24.846]
["bitfinex","SOLUSD",1672610900697,40.0,9.9826,9.9752,24.846]
["bitfinex","SOLUSD",1672610900917,40.0,9.9824,9.9752,24.846]
["bitfinex","SOLUSD",1672610901114,75.22,9.9823,9.9752,24.846]
["bitfinex","SOLUSD",1672610901326,40.0,9.9822,9.9752,24.846]
["bitfinex","SOLUSD",1672610901535,40.0,9.982,9.9752,24.846]
["bitfinex","SOLUSD",1672610901740,75.22,9.9819,9.9752,24.846]
["bitfinex","SOLUSD",1672610902068,40.0,9.9818,9.9752,24.846]
["bitfinex","SOLUSD",1672610902272,75.23,9.9817,9.9752,24.846]
["bitfinex","SOLUSD",1672610904173,40.0,9.9816,9.9752,24.846]
["bitfinex","SOLUSD",1672610904383,40.0,9.9814,9.9752,24.846]
["bitfinex","SOLUSD",1672610904578,40.0,9.9812,9.9752,24.846]
["bitfinex","SOLUSD",1672610904783,40.0,9.981,9.9752,24.846]
["bitfinex","SOLUSD",1672610904994,75.23,9.9809,9.9752,24.846]
["bitfinex","SOLUSD",1672610907625,75.23,9.9811,9.9752,24.846]
["bitfinex","SOLUSD",1672610907835,40.0,9.981,9.9752,24.846]
["bitfinex","SOLUSD",1672610908057,75.23,9.9809,9.9752,24.846]
["bitfinex","SOLUSD",1672610910143,75.23,9.9811,9.9752,24.846]
["bitfinex","SOLUSD",1672610911940,40.0,9.9818,9.9752,24.846]
["bitfinex","SOLUSD",1672610912158,75.23,9.9817,9.9752,24.846]
["bitfinex","SOLUSD",1672610912358,40.0,9.9816,9.9752,24.846]
["bitfinex","SOLUSD",1672610912685,75.23,9.9815,9.9752,24.846]
["bitfinex","SOLUSD",1672610914463,75.22,9.9819,9.9752,24.846]
["bitfinex","SOLUSD",1672610914665,75.22,9.9821,9.9752,24.846]
["bitfinex","SOLUSD",1672610915300,24.4002,9.9823,9.9752,24.846]
["bitfinex","SOLUSD",1672610916889,40.0,9.9822,9.9752,24.846]
["bitfinex","SOLUSD",1672610917096,75.22,9.9821,9.9752,24.846]
["bitfinex","SOLUSD",1672610917307,40.0,9.982,9.9752,24.846]
["bitfinex","SOLUSD",1672610917624,40.0,9.9818,9.9752,24.846]
["bitfinex","SOLUSD",1672610917839,75.22,9.9819,9.9752,24.846]
["bitfinex","SOLUSD",1672610918038,24.4002,9.9823,9.9752,24.846]
["bitfinex","SOLUSD",1672610926880,40.0,9.9822,9.9752,24.846]
["bitfinex","SOLUSD",1672610937815,24.4002,9.9823,9.9752,24.846]
["bitfinex","SOLUSD",1672610938026,40.0,9.9822,9.9752,24.846]
["bitfinex","SOLUSD",1672610940021,24.4002,9.9823,9.9752,24.846]
["bitfinex","SOLUSD",1672610950842,24.4002,9.9823,9.9753,40.0]
["bitfinex","SOLUSD",1672610951051,24.4002,9.9823,9.9753,96.53790812]
["bitfinex","SOLUSD",1672610951257,24.4002,9.9823,9.9754,57.86051084]
["bitfinex","SOLUSD",1672610951471,24.4002,9.9823,9.9755,40.0]
["bitfinex","SOLUSD",1672610951893,24.4002,9.9823,9.9756,114.39841896]
["bitfinex","SOLUSD",1672610952113,24.4002,9.9823,9.9757,40.0]
["bitfinex","SOLUSD",1672610952304,24.4002,9.9823,9.9757,154.39841896]
["bitfinex","SOLUSD",1672610952511,24.4002,9.9823,9.9759,40.0]
["bitfinex","SOLUSD",1672610952949,24.4002,9.9823,9.9761,40.0]
["bitfinex","SOLUSD",1672610953372,24.4002,9.9823,9.9763,40.0]
["bitfinex","SOLUSD",1672610953908,24.4002,9.9823,9.9765,40.0]
["bitfinex","SOLUSD",1672610954221,24.4002,9.9823,9.9765,97.86051084]
["bitfinex","SOLUSD",1672610957054,24.4002,9.9823,9.9719,300.2]
["bitfinex","SOLUSD",1672610957055,24.4002,9.9823,9.9696,300.2]
["bitfinex","SOLUSD",1672610957376,24.4002,9.9823,9.9738,57.86051084]
["bitfinex","SOLUSD",1672610957584,24.4002,9.9823,9.9743,40.0]
["bitfinex","SOLUSD",1672610958322,24.4002,9.9823,9.9738,57.86051084]
["bitfinex","SOLUSD",1672610958849,24.4002,9.9823,9.9743,40.0]
["bitfinex","SOLUSD",1672610960405,24.4002,9.9823,9.9753,15.80730786]
["bitfinex","SOLUSD",1672610960623,24.4002,9.9823,9.9743,40.0]
["bitfinex","SOLUSD",1672610969983,24.4002,9.9823,9.9734,15.80730786]
["bitfinex","SOLUSD",1672610973035,75.22,9.9822,9.9734,15.80730786]
["bitfinex","SOLUSD",1672610973244,24.4002,9.9823,9.9734,15.80730786]
["bitfinex","SOLUSD",1672610977558,24.4002,9.9823,9.9753,40.0]
["bitfinex","SOLUSD",1672610978519,24.4002,9.9823,9.9743,40.0]
["bitfinex","SOLUSD",1672610981250,40.0,9.9917,9.9754,40.0]
["bitfinex","SOLUSD",1672610981458,40.0,9.9917,9.9756,40.0]
["bitfinex","SOLUSD",1672610981459,153.4373,9.9917,9.9756,40.0]
["bitfinex","SOLUSD",1672610981774,113.4373,9.9917,9.9757,38.01185]
["bitfinex","SOLUSD",1672610981967,212.5951,9.9916,9.9759,40.0]
["bitfinex","SOLUSD",1672610982179,24.0078,9.9915,9.9761,300.2]
["bitfinex","SOLUSD",1672610982380,40.0,9.9913,9.9763,40.0]
["bitfinex","SOLUSD",1672610982604,40.0,9.9911,9.9765,40.0]
["bitfinex","SOLUSD",1672610982821,75.16,9.991,9.9766,38.01022]
["bitfinex","SOLUSD",1672610983141,40.0,9.9909,9.9767,73.81734786]
["bitfinex","SOLUSD",1672610983333,75.16,9.9908,9.9769,40.0]
["bitfinex","SOLUSD",1672610983536,40.0,9.9907,9.9771,40.0]
["bitfinex","SOLUSD",1672610983750,40.0,9.9905,9.9772,38.00914]
["bitfinex","SOLUSD",1672610983959,75.16,9.9904,9.9773,58.00896]
["bitfinex","SOLUSD",1672610984194,75.16,9.9904,9.9775,40.0]
["bitfinex","SOLUSD",1672610984505,75.16,9.9904,9.9777,40.0]
["bitfinex","SOLUSD",1672610984716,40.0,9.9903,9.9778,20.0]
["bitfinex","SOLUSD",1672610984929,40.0,9.9901,9.9779,40.0]
["bitfinex","SOLUSD",1672610985121,40.0,9.9899,9.9781,40.0]
["bitfinex","SOLUSD",1672610985332,75.16,9.9898,9.9783,40.0]
["bitfinex","SOLUSD",1672610985541,40.0,9.9897,9.9784,20.0]
["bitfinex","SOLUSD",1672610985762,75.17,9.9896,9.9785,40.0]
["bitfinex","SOLUSD",1672610985974,40.0,9.9895,9.9787,40.0]
["bitfinex","SOLUSD",1672610986163,40.0,9.9893,9.9787,40.0]
["bitfinex","SOLUSD",1672610986380,75.17,9.9892,9.9788,78.76630669]
["bitfinex","SOLUSD",1672610986588,75.17,9.9892,9.9789,40.0]
["bitfinex","SOLUSD",1672610986816,75.17,9.9892,9.9791,40.0]
["bitfinex","SOLUSD",1672610987219,75.17,9.9892,9.9793,40.0]
["bitfinex","SOLUSD",1672610987647,75.17,9.9892,9.9795,40.0]
["bitfinex","SOLUSD",1672610987872,40.0,9.9893,9.9795,40.0]
["bitfinex","SOLUSD",1672610988199,75.17,9.9892,9.9797,40.0]
["bitfinex","SOLUSD",1672610988601,75.17,9.9892,9.9799,40.0]
["bitfinex","SOLUSD",1672610989031,75.17,9.9892,9.9801,40.0]
["bitfinex","SOLUSD",1672610989459,75.17,9.9892,9.9803,40.0]
["bitfinex","SOLUSD",1672610989979,75.17,9.9892,9.9805,40.0]
["bitfinex","SOLUSD",1672610990171,40.0,9.9891,9.9805,40.0]
["bitfinex","SOLUSD",1672610990380,75.17,9.989,9.9806,84.03477576]
["bitfinex","SOLUSD",1672610990609,75.17,9.989,9.9807,40.0]
["bitfinex","SOLUSD",1672610990817,75.17,9.989,9.9807,63.1737]
["bitfinex","SOLUSD",1672610991031,75.17,9.989,9.9809,40.0]
["bitfinex","SOLUSD",1672610991227,75.17,9.9892,9.9809,40.0]
["bitfinex","SOLUSD",1672610991557,75.17,9.9892,9.981,99.84208362]
["bitfinex","SOLUSD",1672610991754,40.0,9.9895,9.981,99.84208362]
["bitfinex","SOLUSD",1672610991964,75.17,9.9894,9.9811,107.20847576]
["bitfinex","SOLUSD",1672610992384,40.0,9.9893,9.9812,84.03477576]
["bitfinex","SOLUSD",1672610992603,75.17,9.9892,9.9812,107.20847576]
["bitfinex","SOLUSD",1672610992803,75.17,9.9892,9.9813,40.0]
["bitfinex","SOLUSD",1672610993015,75.17,9.9892,9.9813,84.03477576]
["bitfinex","SOLUSD",1672610993238,75.17,9.9892,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610993441,40.0,9.9891,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610993656,75.17,9.989,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610993860,40.0,9.9889,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610994187,75.17,9.9888,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610996290,75.17,9.989,9.9814,84.03477576]
["bitfinex","SOLUSD",1672610996499,75.17,9.989,9.9815,40.0]
["bitfinex","SOLUSD",1672610996921,75.17,9.9894,9.9817,40.0]
["bitfinex","SOLUSD",1672610997321,75.17,9.9894,9.9818,84.03477576]
["bitfinex","SOLUSD",1672610998922,40.0,9.9903,9.9818,84.03477576]
["bitfinex","SOLUSD",1672610999105,75.16,9.9902,9.9819,24.3374]
["bitfinex","SOLUSD",1672610999321,40.0,9.9901,9.9819,24.3374]
["bitfinex","SOLUSD",1672610999652,40.0,9.9899,9.982,84.03477576]
["bitfinex","SOLUSD",1672610999851,75.16,9.9898,9.982,108.37217576]
["bitfinex","SOLUSD",1672611000269,75.16,9.9898,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611001426,40.0,9.9897,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611001640,40.0,9.9895,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611001964,75.17,9.9894,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611002368,75.17,9.9896,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611002810,40.0,9.9895,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611003003,75.17,9.9894,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611003213,40.0,9.9893,9.9821,84.03477576]
["bitfinex","SOLUSD",1672611007013,40.0,9.9893,9.982,24.3374]
["bitfinex","SOLUSD",1672611007214,40.0,9.9891,9.982,24.3374]
["bitfinex","SOLUSD",1672611007430,40.0,9.9889,9.982,24.3374]
["bitfinex","SOLUSD",1672611007631,75.17,9.9888,9.982,24.3374]
["bitfinex","SOLUSD",1672611007825,40.0,9.9887,9.982,24.3374]
["bitfinex","SOLUSD",1672611008043,40.0,9.9885,9.982,24.3374]
["bitfinex","SOLUSD",1672611008371,40.0,9.9883,9.982,24.3374]
["bitfinex","SOLUSD",1672611008565,40.0,9.9881,9.982,24.3374]
["bitfinex","SOLUSD",1672611012248,40.0,9.9881,9.978,118.95188735]
["bitfinex","SOLUSD",1672611012249,95.18,9.988,9.9777,18.00824]
["bitfinex","SOLUSD",1672611012455,233.5684,9.988,9.9724,23.9747]
["bitfinex","SOLUSD",1672611012673,40.0,9.9878,9.9738,61.11469547]
["bitfinex","SOLUSD",1672611012874,95.18,9.9877,9.9738,61.11469547]
["bitfinex","SOLUSD",1672611013094,40.0,9.9876,9.9738,61.11469547]
["bitfinex","SOLUSD",1672611013294,40.0,9.9876,9.9738,115.65855402]
["bitfinex","SOLUSD",1672611013295,40.0,9.9874,9.9738,115.65855402]
["bitfinex","SOLUSD",1672611013514,75.18,9.9873,9.9738,115.65855402]
["bitfinex","SOLUSD",1672611013833,40.0,9.9871,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611014048,95.19,9.987,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611014453,40.0,9.9869,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611014659,75.19,9.9868,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611014880,60.0,9.9867,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611015092,40.0,9.9865,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611015301,40.0,9.9863,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611015637,40.0,9.9861,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611015819,95.19,9.986,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611016031,40.0,9.9859,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611016348,40.0,9.9857,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611016559,95.2,9.9856,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611016772,40.0,9.9855,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611016978,40.0,9.9853,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611017199,75.2,9.9852,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611017396,40.0,9.9851,9.974,40.0]
["bitfinex","SOLUSD",1672611017603,40.0,9.9849,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611017813,40.0,9.9847,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611018035,75.2,9.9846,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611018244,40.0,9.9845,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611018456,75.21,9.9844,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611018765,40.0,9.9843,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611018986,40.0,9.9841,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611019190,40.0,9.9839,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611019399,95.21,9.9838,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611019610,40.0,9.9837,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611019814,95.21,9.9836,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611020138,40.0,9.9835,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611020370,63.1647,9.9835,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611020882,23.1647,9.9834,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611021078,40.0,9.9833,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611021503,23.1647,9.9832,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611021697,40.0,9.9831,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611022147,23.1647,9.983,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611022768,23.8449,9.9829,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611023387,23.8449,9.9828,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611023595,40.0,9.9827,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611024035,23.8449,9.9826,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611024650,23.8449,9.9825,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611025295,23.8449,9.9824,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611026250,24.3168,9.9823,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611026859,24.3168,9.9822,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611027488,24.3168,9.9821,9.9739,61.11469547]
["bitfinex","SOLUSD",1672611032032,24.3168,9.9821,9.974,55.80730786]
["bitfinex","SOLUSD",1672611032348,24.3168,9.9821,9.9741,132.36507396]
["bitfinex","SOLUSD",1672611032665,24.3168,9.9821,9.9742,172.36507396]
["bitfinex","SOLUSD",1672611033069,24.3168,9.9821,9.9744,40.0]
["bitfinex","SOLUSD",1672611033506,24.3168,9.9821,9.9745,62.01390755]
["bitfinex","SOLUSD",1672611033714,24.3168,9.9821,9.9746,40.0]
["bitfinex","SOLUSD",1672611034242,24.3168,9.9821,9.9748,40.0]
["bitfinex","SOLUSD",1672611034554,24.3168,9.9821,9.9749,62.01390755]
["bitfinex","SOLUSD",1672611034753,24.3168,9.9821,9.975,40.0]
["bitfinex","SOLUSD",1672611038745,24.3168,9.9821,9.9749,62.01390755]
["bitfinex","SOLUSD",1672611039595,24.3168,9.9821,9.975,40.0]
["bitfinex","SOLUSD",1672611040732,24.3168,9.9821,9.9749,62.01390755]
["bitfinex","SOLUSD",1672611041369,24.3168,9.9821,9.9751,40.0]
["bitfinex","SOLUSD",1672611041790,24.3168,9.9821,9.9752,62.01390755]
["bitfinex","SOLUSD",1672611042002,24.3168,9.9821,9.9753,40.0]
["bitfinex","SOLUSD",1672611042217,24.3168,9.9821,9.9753,94.54385855]
["bitfinex","SOLUSD",1672611042426,24.3168,9.9821,9.9755,40.0]
["bitfinex","SOLUSD",1672611042845,24.3168,9.9821,9.9757,40.0]
["bitfinex","SOLUSD",1672611043265,24.3168,9.9821,9.9759,40.0]
["bitfinex","SOLUSD",1672611043673,24.3168,9.9821,9.9761,40.0]
["bitfinex","SOLUSD",1672611044225,24.3168,9.9821,9.9763,40.0]
["bitfinex","SOLUSD",1672611044625,24.3168,9.9821,9.9765,40.0]
["bitfinex","SOLUSD",1672611045064,24.3168,9.9821,9.9767,40.0]
["bitfinex","SOLUSD",1672611045598,24.3168,9.9821,9.9767,102.01390755]
["bitfinex","SOLUSD",1672611045777,24.3168,9.9821,9.9767,162.0177661]
["bitfinex","SOLUSD",1672611061368,74.96031447,9.9994,9.9769,18.00968]
["bitfinex","SOLUSD",1672611061579,23.8362,9.9912,9.9826,24.3168]
["bitfinex","SOLUSD",1672611061791,23.3939,9.9988,9.9827,40.0]
["bitfinex","SOLUSD",1672611061792,40.0,9.9987,9.9827,40.0]
["bitfinex","SOLUSD",1672611062008,23.7038,9.9952,9.9827,205.1781287]
["bitfinex","SOLUSD",1672611062214,237.9799,9.9951,9.9828,312.37375584]
["bitfinex","SOLUSD",1672611062430,40.0,9.995,9.9828,312.37375584]
["bitfinex","SOLUSD",1672611062623,40.0,9.9948,9.983,24.87494252]
["bitfinex","SOLUSD",1672611062836,75.13,9.9947,9.983,24.87494252]
["bitfinex","SOLUSD",1672611063045,40.0,9.9948,9.9831,330.37225584]
["bitfinex","SOLUSD",1672611063372,20.0,9.9947,9.9832,279.64679355]
["bitfinex","SOLUSD",1672611063587,40.0,9.9946,9.9832,352.37375584]
["bitfinex","SOLUSD",1672611063784,20.0,9.9945,9.9834,40.0]
["bitfinex","SOLUSD",1672611064309,162.8599,9.9944,9.9836,40.0]
["bitfinex","SOLUSD",1672611064529,40.0,9.9943,9.9836,40.0]
["bitfinex","SOLUSD",1672611064743,199.7037,9.9943,9.9838,40.0]
["bitfinex","SOLUSD",1672611065141,199.7037,9.9943,9.984,40.0]
["bitfinex","SOLUSD",1672611065363,159.7037,9.9942,9.984,40.0]
["bitfinex","SOLUSD",1672611065583,159.7037,9.9942,9.9842,40.0]
["bitfinex","SOLUSD",1672611066001,136.7447,9.9941,9.9844,40.0]
["bitfinex","SOLUSD",1672611066428,136.7447,9.9941,9.9846,40.0]
["bitfinex","SOLUSD",1672611066646,23.5943,9.994,9.9846,40.0]
["bitfinex","SOLUSD",1672611066948,23.5943,9.994,9.9848,40.0]
["bitfinex","SOLUSD",1672611067163,23.5943,9.9939,9.9848,40.0]
["bitfinex","SOLUSD",1672611067474,23.5943,9.9939,9.985,40.0]
["bitfinex","SOLUSD",1672611067683,23.5943,9.9938,9.985,40.0]
["bitfinex","SOLUSD",1672611067898,23.5943,9.9938,9.9852,40.0]
["bitfinex","SOLUSD",1672611068297,24.2783,9.9937,9.9854,40.0]
["bitfinex","SOLUSD",1672611068712,24.2783,9.9937,9.9856,40.0]
["bitfinex","SOLUSD",1672611069157,24.2783,9.9937,9.9858,40.0]
["bitfinex","SOLUSD",1672611069563,24.2783,9.9937,9.986,40.0]
["bitfinex","SOLUSD",1672611069985,24.2783,9.9937,9.9862,40.0]
["bitfinex","SOLUSD",1672611070290,24.2783,9.9937,9.9864,40.0]
["bitfinex","SOLUSD",1672611070712,24.2783,9.9937,9.9866,40.0]
["bitfinex","SOLUSD",1672611070927,24.2783,9.9937,9.9865,161.52896047]
["bitfinex","SOLUSD",1672611071237,24.2783,9.9937,9.9867,161.52896047]
["bitfinex","SOLUSD",1672611071447,24.2783,9.9937,9.9868,40.0]
["bitfinex","SOLUSD",1672611071864,24.2783,9.9937,9.987,40.0]
["bitfinex","SOLUSD",1672611072302,24.2783,9.9937,9.9872,40.0]
["bitfinex","SOLUSD",1672611072622,24.2783,9.9937,9.9874,40.0]
["bitfinex","SOLUSD",1672611073042,24.2783,9.9937,9.9876,40.0]
["bitfinex","SOLUSD",1672611073446,24.2783,9.9937,9.9877,161.52896047]
["bitfinex","SOLUSD",1672611075985,24.2783,9.9937,9.9878,40.0]
["bitfinex","SOLUSD",1672611076386,24.2783,9.9937,9.988,40.0]
["bitfinex","SOLUSD",1672611076806,24.2783,9.9937,9.9882,40.0]
["bitfinex","SOLUSD",1672611077237,24.2783,9.9937,9.9884,40.0]
["bitfinex","SOLUSD",1672611077651,24.2783,9.9937,9.9885,155.52896047]
["bitfinex","SOLUSD",1672611079331,24.2783,9.9937,9.9886,40.0]
["bitfinex","SOLUSD",1672611079749,24.2783,9.9937,9.9887,148.52896047]
["bitfinex","SOLUSD",1672611081339,830.96059195,10.006,9.9889,40.0]
["bitfinex","SOLUSD",1672611081554,40.0,10.005,9.9889,40.0]
["bitfinex","SOLUSD",1672611081777,60.0,10.005,9.989,243.83948569]
["bitfinex","SOLUSD",1672611081987,75.06,10.004,9.9891,40.0]
["bitfinex","SOLUSD",1672611082196,40.0,10.003,9.9891,435.04539355]
["bitfinex","SOLUSD",1672611082399,75.07,10.002,9.9893,40.0]
["bitfinex","SOLUSD",1672611082810,75.07,10.002,9.9895,40.0]
["bitfinex","SOLUSD",1672611083134,40.0,10.003,9.9896,239.64679355]
["bitfinex","SOLUSD",1672611083340,40.0,10.003,9.9897,40.0]
["bitfinex","SOLUSD",1672611083544,40.0,10.003,9.9897,279.53136464]
["bitfinex","SOLUSD",1672611083763,40.0,10.003,9.9899,40.0]
["bitfinex","SOLUSD",1672611084069,40.0,10.003,9.99,239.64679355]
["bitfinex","SOLUSD",1672611084280,75.06,10.004,9.9901,40.0]
["bitfinex","SOLUSD",1672611084491,75.06,10.004,9.9901,413.69542944]
["bitfinex","SOLUSD",1672611084702,75.06,10.004,9.9903,40.0]
["bitfinex","SOLUSD",1672611085136,75.06,10.004,9.9905,40.0]
["bitfinex","SOLUSD",1672611085546,75.06,10.004,9.9907,40.0]
["bitfinex","SOLUSD",1672611085757,75.06,10.004,9.9907,57.9848]
["bitfinex","SOLUSD",1672611085984,75.06,10.004,9.9909,40.0]
["bitfinex","SOLUSD",1672611086388,75.06,10.004,9.991,287.72369355]
["bitfinex","SOLUSD",1672611086810,75.06,10.004,9.9912,40.0]
["bitfinex","SOLUSD",1672611087233,75.06,10.004,9.9914,40.0]
["bitfinex","SOLUSD",1672611087546,75.06,10.004,9.9915,239.64679355]
["bitfinex","SOLUSD",1672611087762,75.06,10.004,9.9916,40.0]
["bitfinex","SOLUSD",1672611088085,75.06,10.004,9.9917,76.64385855]
["bitfinex","SOLUSD",1672611088289,75.06,10.004,9.9918,40.0]
["bitfinex","SOLUSD",1672611088501,75.06,10.004,9.9918,203.002935]
["bitfinex","SOLUSD",1672611088712,75.06,10.004,9.992,40.0]
["bitfinex","SOLUSD",1672611089120,75.06,10.004,9.9922,40.0]
["bitfinex","SOLUSD",1672611089542,75.06,10.004,9.9924,40.0]
["bitfinex","SOLUSD",1672611089968,75.06,10.004,9.9926,40.0]
["bitfinex","SOLUSD",1672611090379,75.06,10.004,9.9928,40.0]
["bitfinex","SOLUSD",1672611090815,75.06,10.004,9.993,40.0]
["bitfinex","SOLUSD",1672611091219,75.06,10.004,9.9932,40.0]
["bitfinex","SOLUSD",1672611091647,75.06,10.004,9.9934,40.0]
["bitfinex","SOLUSD",1672611091957,75.06,10.004,9.9935,239.64679355]
["bitfinex","SOLUSD",1672611092285,75.06,10.004,9.9936,55.80730786]
["bitfinex","SOLUSD",1672611092504,75.06,10.004,9.9936,132.45116641]
["bitfinex","SOLUSD",1672611092692,75.06,10.004,9.9938,40.0]
["bitfinex","SOLUSD",1672611093134,75.06,10.004,9.9939,15.80730786]
["bitfinex","SOLUSD",1672611093470,75.06,10.004,9.994,215.06551629]
["bitfinex","SOLUSD",1672611093993,75.06,10.004,9.9942,40.0]
["bitfinex","SOLUSD",1672611094393,75.06,10.004,9.9944,40.0]
["bitfinex","SOLUSD",1672611094837,75.06,10.004,9.9946,40.0]
["bitfinex","SOLUSD",1672611095246,75.06,10.004,9.9948,40.0]
["bitfinex","SOLUSD",1672611095674,75.06,10.004,9.995,40.0]
["bitfinex","SOLUSD",1672611095988,75.06,10.004,9.9952,40.0]
["bitfinex","SOLUSD",1672611096393,75.06,10.004,9.9953,114.2289656]
["bitfinex","SOLUSD",1672611096818,75.06,10.004,9.9954,98.42165774]
["bitfinex","SOLUSD",1672611098084,40.0,10.003,9.9954,98.42165774]
["bitfinex","SOLUSD",1672611098293,75.07,10.002,9.9954,98.42165774]
["bitfinex","SOLUSD",1672611102415,40.0,10.003,9.9954,98.42165774]
["bitfinex","SOLUSD",1672611107865,40.0,10.003,9.9929,15.80730786]
["bitfinex","SOLUSD",1672611108076,40.0,10.003,9.9921,64.28]
["bitfinex","SOLUSD",1672611108392,40.0,10.003,9.993,175.06551629]
["bitfinex","SOLUSD",1672611108812,40.0,10.003,9.9931,175.06551629]
["bitfinex","SOLUSD",1672611109247,40.0,10.003,9.9932,175.06551629]
["bitfinex","SOLUSD",1672611109648,40.0,10.003,9.9933,175.06551629]
["bitfinex","SOLUSD",1672611110074,40.0,10.003,9.9934,98.42165774]
["bitfinex","SOLUSD",1672611112403,62.7113,10.003,9.9934,98.42165774]
["bitfinex","SOLUSD",1672611112926,62.7113,10.003,9.9934,175.06551629]
["bitfinex","SOLUSD",1672611113353,62.7113,10.003,9.9935,98.42165774]
["bitfinex","SOLUSD",1672611113662,62.7113,10.003,9.9936,76.64385855]
["bitfinex","SOLUSD",1672611113978,62.7113,10.003,9.9937,98.42165774]
["bitfinex","SOLUSD",1672611114183,62.7113,10.003,9.9937,114.2289656]
["bitfinex","SOLUSD",1672611114395,62.7113,10.003,9.9938,55.80730786]
["bitfinex","SOLUSD",1672611114603,62.7113,10.003,9.9938,114.2289656]
["bitfinex","SOLUSD",1672611114812,62.7113,10.003,9.9939,190.87282415]
["bitfinex","SOLUSD",1672611115223,62.7113,10.003,9.994,114.2289656]
["bitfinex","SOLUSD",1672611115764,62.7113,10.003,9.9941,114.2289656]
["bitfinex","SOLUSD",1672611116076,62.7113,10.003,9.9942,114.2289656]
["bitfinex","SOLUSD",1672611116284,40.0,10.003,9.9942,114.2289656]
["bitfinex","SOLUSD",1672611116502,40.0,10.003,9.9943,114.2289656]
["bitfinex","SOLUSD",1672611116906,40.0,10.003,9.9944,98.42165774]
["bitfinex","SOLUSD",1672611120156,40.0,10.004,9.9944,98.42165774]
["bitfinex","SOLUSD",1672611120579,210.01031447,10.005,9.9945,40.0]
["bitfinex","SOLUSD",1672611121005,210.01031447,10.005,9.9947,40.0]
["bitfinex","SOLUSD",1672611121427,210.01031447,10.005,9.9949,40.0]
["bitfinex","SOLUSD",1672611121738,210.01031447,10.005,9.995,98.42165774]
["bitfinex","SOLUSD",1672611123734,210.01031447,10.005,9.995,175.06551629]
["bitfinex","SOLUSD",1672611124177,210.01031447,10.005,9.9951,98.42165774]
["bitfinex","SOLUSD",1672611124799,210.01031447,10.005,9.9951,175.06551629]
["bitfinex","SOLUSD",1672611125226,210.01031447,10.005,9.9952,98.42165774]
["bitfinex","SOLUSD",1672611125429,74.96031447,10.004,9.9952,98.42165774]
["bitfinex","SOLUSD",1672611125628,74.96031447,10.004,9.9953,76.64385855]
["bitfinex","SOLUSD",1672611126166,40.0,10.003,9.9954,98.42165774]
["bitfinex","SOLUSD",1672611130063,40.0,10.003,9.9954,175.06551629]
["bitfinex","SOLUSD",1672611136377,74.96031447,10.004,9.9954,175.06551629]
["bitfinex","SOLUSD",1672611138474,74.96031447,10.004,9.9955,40.0]
["bitfinex","SOLUSD",1672611138687,74.96031447,10.004,9.9955,138.42165774]
["bitfinex","SOLUSD",1672611138897,74.96031447,10.004,9.9957,40.0]
["bitfinex","SOLUSD",1672611139321,74.96031447,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672611140498,74.96031447,10.004,9.9958,76.64385855]
["bitfinex","SOLUSD",1672611140809,74.96031447,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672611140997,74.96031447,10.004,9.9958,76.64385855]
["bitfinex","SOLUSD",1672611141212,74.96031447,10.004,9.9958,175.06551629]
["bitfinex","SOLUSD",1672611141436,74.96031447,10.004,9.9959,40.0]
["bitfinex","SOLUSD",1672611141653,74.96031447,10.004,9.9958,175.06551629]
["bitfinex","SOLUSD",1672611141654,210.01031447,10.005,9.9958,175.06551629]
["bitfinex","SOLUSD",1672611143530,233.70581447,10.005,9.9958,175.06551629]
["bitfinex","SOLUSD",1672611144792,74.96031447,10.004,9.9958,175.06551629]
["bitfinex","SOLUSD",1672611148051,74.96031447,10.004,9.9959,76.64385855]
["bitfinex","SOLUSD",1672611148478,74.96031447,10.004,9.996,98.42165774]
["bitfinex","SOLUSD",1672611149095,210.01031447,10.005,9.996,98.42165774]
["bitfinex","SOLUSD",1672611149621,210.01031447,10.005,9.993,15.80730786]
["bitfinex","SOLUSD",1672611149836,210.01031447,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672611150258,210.01031447,10.005,9.9938,220.93515805]
["bitfinex","SOLUSD",1672611150466,210.01031447,10.005,9.9939,40.0]
["bitfinex","SOLUSD",1672611150676,210.01031447,10.005,9.9939,260.93515805]
["bitfinex","SOLUSD",1672611150894,210.01031447,10.005,9.9941,40.0]
["bitfinex","SOLUSD",1672611151421,210.01031447,10.005,9.9942,220.93515805]
["bitfinex","SOLUSD",1672611151639,210.01031447,10.005,9.9943,40.0]
["bitfinex","SOLUSD",1672611151844,94.96031447,10.005,9.9943,260.93515805]
["bitfinex","SOLUSD",1672611152054,75.03,10.008,9.9951,40.0]
["bitfinex","SOLUSD",1672611152374,75.02,10.009,9.996,20.0]
["bitfinex","SOLUSD",1672611152562,75.02,10.009,9.9962,40.0]
["bitfinex","SOLUSD",1672611152774,75.02,10.009,9.997,20.0]
["bitfinex","SOLUSD",1672611152983,75.02,10.009,9.9971,40.0]
["bitfinex","SOLUSD",1672611153209,75.02,10.009,9.9981,40.0]
["bitfinex","SOLUSD",1672611153420,75.02,10.009,9.999,23.7928]
["bitfinex","SOLUSD",1672611153615,40.0,10.008,9.999,23.7928]
["bitfinex","SOLUSD",1672611153825,40.0,10.008,9.9991,64.13896544]
["bitfinex","SOLUSD",1672611156138,40.0,10.006,9.9991,64.13896544]
["bitfinex","SOLUSD",1672611156352,40.0,10.006,9.999,23.7928]
["bitfinex","SOLUSD",1672611167932,40.0,10.006,9.9991,15.80730786]
["bitfinex","SOLUSD",1672611189182,40.0,10.006,9.9991,159.68190783]
["bitfinex","SOLUSD",1672611189576,40.0,10.006,9.9992,15.80730786]
["bitfinex","SOLUSD",1672611194212,75.04,10.007,9.9993,40.0]
["bitfinex","SOLUSD",1672611194637,75.04,10.007,9.9994,159.68190783]
["bitfinex","SOLUSD",1672611195049,75.04,10.007,9.9995,143.87459997]
["bitfinex","SOLUSD",1672611195488,75.04,10.007,9.9996,143.87459997]
["bitfinex","SOLUSD",1672611195905,75.04,10.007,9.9997,74.57169287]
["bitfinex","SOLUSD",1672611199157,75.04,10.007,9.9998,15.80730786]
["bitfinex","SOLUSD",1672611206628,75.04,10.007,9.9998,85.11021496]
["bitfinex","SOLUSD",1672611209483,75.04,10.007,9.9999,15.80730786]
["bitfinex","SOLUSD",1672611210220,75.04,10.007,10.0,69.3029071]
["bitfinex","SOLUSD",1672611216206,75.04,10.007,10.001,15.80730786]
["bitfinex","SOLUSD",1672611219571,75.04,10.007,10.001,199.68190783]
["bitfinex","SOLUSD",1672611219783,75.02,10.009,10.001,199.68190783]
["bitfinex","SOLUSD",1672611220829,75.02,10.009,10.001,159.68190783]
["bitfinex","SOLUSD",1672611221259,75.02,10.009,10.001,184.62800783]
["bitfinex","SOLUSD",1672611222831,22.5444,10.01,10.003,40.0]
["bitfinex","SOLUSD",1672611223047,22.5444,10.01,10.003,57.96269]
["bitfinex","SOLUSD",1672611223255,22.5444,10.01,10.004,235.35786436]
["bitfinex","SOLUSD",1672611223455,22.5444,10.01,10.005,40.0]
["bitfinex","SOLUSD",1672611223661,22.5444,10.01,10.005,275.35786436]
["bitfinex","SOLUSD",1672611223875,22.5444,10.01,10.006,172.37907092]
["bitfinex","SOLUSD",1672611224088,144.4308,10.011,10.007,40.0]
["bitfinex","SOLUSD",1672611224298,24.402,10.014,10.007,212.37907092]
["bitfinex","SOLUSD",1672611224525,1.0,10.016,10.008,88.97398829]
["bitfinex","SOLUSD",1672611224836,21.0,10.016,10.009,40.0]
["bitfinex","SOLUSD",1672611225239,1.0,10.016,10.009,55.80730786]
["bitfinex","SOLUSD",1672611225460,1.0,10.016,10.009,275.35786436]
["bitfinex","SOLUSD",1672611226306,1.0,10.016,10.009,298.27966436]
["bitfinex","SOLUSD",1672611230621,1.0,10.016,10.009,258.27966436]
["bitfinex","SOLUSD",1672611237757,1.0,10.016,10.009,258.18833578]
["bitfinex","SOLUSD",1672611240601,1.0,10.016,10.009,276.14025578]
["bitfinex","SOLUSD",1672611240795,1.0,10.016,10.01,17.95013]
["bitfinex","SOLUSD",1672611241221,1.0,10.016,10.011,154.80411507]
["bitfinex","SOLUSD",1672611241431,1.0,10.016,10.011,138.99680721]
["bitfinex","SOLUSD",1672611242075,1.0,10.016,10.012,15.80730786]
["bitfinex","SOLUSD",1672611242283,1.0,10.016,10.01,24.2088]
["bitfinex","SOLUSD",1672611242480,1.0,10.016,10.007,70.75171376]
["bitfinex","SOLUSD",1672611242689,74.98,10.015,10.006,15.80730786]
["bitfinex","SOLUSD",1672611242926,40.0,10.014,10.007,15.80730786]
["bitfinex","SOLUSD",1672611243547,40.0,10.014,10.002,89.32718043]
["bitfinex","SOLUSD",1672611243866,40.0,10.012,10.002,89.32718043]
["bitfinex","SOLUSD",1672611244067,40.0,10.012,10.003,15.80730786]
["bitfinex","SOLUSD",1672611244810,64.7421,10.012,10.003,15.80730786]
["bitfinex","SOLUSD",1672611246593,64.7421,10.012,10.002,24.2088]
["bitfinex","SOLUSD",1672611246789,40.0,10.01,10.002,24.2088]
["bitfinex","SOLUSD",1672611247000,75.02,10.009,10.002,24.2088]
["bitfinex","SOLUSD",1672611247217,40.0,10.008,10.002,24.2088]
["bitfinex","SOLUSD",1672611247428,40.0,10.008,10.001,24.0289]
["bitfinex","SOLUSD",1672611253108,182.8854,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672611253742,142.8854,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672611253961,142.8854,10.01,10.003,40.0]
["bitfinex","SOLUSD",1672611254274,142.8854,10.01,10.004,87.05882829]
["bitfinex","SOLUSD",1672611254680,142.8854,10.01,10.005,87.05882829]
["bitfinex","SOLUSD",1672611254888,119.0845,10.01,10.005,87.05882829]
["bitfinex","SOLUSD",1672611255098,119.0845,10.01,10.006,15.80730786]
["bitfinex","SOLUSD",1672611255518,24.0006,10.012,10.006,15.80730786]
["bitfinex","SOLUSD",1672611260158,24.0006,10.012,10.005,71.25152043]
["bitfinex","SOLUSD",1672611261632,24.0006,10.012,10.005,87.05882829]
["bitfinex","SOLUSD",1672611261839,24.0006,10.012,10.005,71.25152043]
["bitfinex","SOLUSD",1672611267528,24.0006,10.012,10.003,99.915076]
["bitfinex","SOLUSD",1672611267738,48.6314,10.012,10.004,71.25152043]
["bitfinex","SOLUSD",1672611270556,123.6314,10.012,10.002,24.085]
["bitfinex","SOLUSD",1672611271084,40.0,10.011,10.002,24.085]
["bitfinex","SOLUSD",1672611271292,75.01,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611271505,40.0,10.009,10.002,24.085]
["bitfinex","SOLUSD",1672611282640,23.571,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611292834,23.45124285,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611293498,13.45124285,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611294098,75.02,10.009,10.002,24.085]
["bitfinex","SOLUSD",1672611294538,88.46124285,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611295165,83.46124285,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611295476,75.01,10.01,10.002,24.085]
["bitfinex","SOLUSD",1672611311238,75.01,10.01,9.9946,297.85459715]
["bitfinex","SOLUSD",1672611311239,171.89761263,10.009,9.9915,74.45275074]
["bitfinex","SOLUSD",1672611311452,171.89761263,10.009,9.991,160.7425]
["bitfinex","SOLUSD",1672611311453,75.03,10.008,9.991,160.7425]
["bitfinex","SOLUSD",1672611311672,20.0,10.007,9.9911,160.7425]
["bitfinex","SOLUSD",1672611311886,172.76161264,10.007,9.9912,160.7425]
["bitfinex","SOLUSD",1672611312073,210.39020153,10.006,9.9912,176.54980786]
["bitfinex","SOLUSD",1672611312290,210.39020153,10.006,9.9913,15.80730786]
["bitfinex","SOLUSD",1672611312500,210.39020153,10.006,9.9913,180.03580786]
["bitfinex","SOLUSD",1672611312919,210.39020153,10.006,9.9914,15.80730786]
["bitfinex","SOLUSD",1672611313143,210.39020153,10.006,9.9914,180.03580786]
["bitfinex","SOLUSD",1672611313356,20.0,10.005,9.9914,180.03580786]
["bitfinex","SOLUSD",1672611313567,75.06,10.004,9.9915,15.80730786]
["bitfinex","SOLUSD",1672611313871,75.06,10.004,9.9915,181.60460786]
["bitfinex","SOLUSD",1672611314301,75.06,10.004,9.9916,165.7973]
["bitfinex","SOLUSD",1672611314931,75.06,10.004,9.9917,165.7973]
["bitfinex","SOLUSD",1672611315552,161.07906216,10.004,9.9918,48.8742]
["bitfinex","SOLUSD",1672611316197,161.07906216,10.004,9.9919,48.8742]
["bitfinex","SOLUSD",1672611316815,240.32161264,10.004,9.992,45.1905]
["bitfinex","SOLUSD",1672611317450,240.32161264,10.004,9.9921,22.5846]
["bitfinex","SOLUSD",1672611318416,240.32161264,10.004,9.9922,22.5846]
["bitfinex","SOLUSD",1672611318928,240.32161264,10.004,9.9923,22.5846]
["bitfinex","SOLUSD",1672611319571,240.32161264,10.004,9.9924,22.5846]
["bitfinex","SOLUSD",1672611320402,240.32161264,10.004,9.9925,22.8223]
["bitfinex","SOLUSD",1672611320619,240.32161264,10.004,9.9926,22.8223]
["bitfinex","SOLUSD",1672611321241,240.32161264,10.004,9.9927,22.8223]
["bitfinex","SOLUSD",1672611322193,240.32161264,10.004,9.9928,22.8223]
["bitfinex","SOLUSD",1672611322382,240.32161264,10.004,9.9929,22.8223]
["bitfinex","SOLUSD",1672611323027,240.32161264,10.004,9.993,24.5362]
["bitfinex","SOLUSD",1672611323651,240.32161264,10.004,9.9931,24.5362]
["bitfinex","SOLUSD",1672611324279,240.32161264,10.004,9.9932,24.5362]
["bitfinex","SOLUSD",1672611324488,240.32161264,10.004,9.9933,24.5362]
["bitfinex","SOLUSD",1672611325011,240.32161264,10.004,9.9934,24.5362]
["bitfinex","SOLUSD",1672611325647,240.32161264,10.004,9.9935,24.5362]
["bitfinex","SOLUSD",1672611326497,240.32161264,10.004,9.9936,24.0123]
["bitfinex","SOLUSD",1672611326722,240.32161264,10.004,9.9937,24.0123]
["bitfinex","SOLUSD",1672611327458,240.32161264,10.004,9.9938,24.0123]
["bitfinex","SOLUSD",1672611327670,240.32161264,10.004,9.9939,24.0123]
["bitfinex","SOLUSD",1672611328279,240.32161264,10.004,9.994,24.0123]
["bitfinex","SOLUSD",1672611328490,240.32161264,10.004,9.993,23.2489]
["bitfinex","SOLUSD",1672611328713,240.32161264,10.004,9.9931,160.2891]
["bitfinex","SOLUSD",1672611328926,240.32161264,10.004,9.9932,24.0123]
["bitfinex","SOLUSD",1672611329548,240.32161264,10.004,9.9933,23.09]
["bitfinex","SOLUSD",1672611330720,240.32161264,10.004,9.9934,23.09]
["bitfinex","SOLUSD",1672611330929,240.32161264,10.004,9.9935,23.09]
["bitfinex","SOLUSD",1672611331545,240.32161264,10.004,9.9936,23.09]
["bitfinex","SOLUSD",1672611332183,240.32161264,10.004,9.9937,23.09]
["bitfinex","SOLUSD",1672611332395,240.32161264,10.004,9.9938,23.09]
["bitfinex","SOLUSD",1672611333753,240.32161264,10.004,9.9939,24.2866]
["bitfinex","SOLUSD",1672611334495,240.32161264,10.004,9.994,24.2866]
["bitfinex","SOLUSD",1672611334697,240.32161264,10.004,9.9941,24.2866]
["bitfinex","SOLUSD",1672611335326,240.32161264,10.004,9.9942,24.2866]
["bitfinex","SOLUSD",1672611336610,240.32161264,10.004,9.9943,24.2866]
["bitfinex","SOLUSD",1672611336922,240.32161264,10.004,9.9907,23.878]
["bitfinex","SOLUSD",1672611337139,240.32161264,10.004,9.9908,158.0546]
["bitfinex","SOLUSD",1672611337882,240.32161264,10.004,9.9909,157.0459]
["bitfinex","SOLUSD",1672611338408,240.32161264,10.004,9.991,157.0459]
["bitfinex","SOLUSD",1672611339127,240.32161264,10.004,9.9911,157.0459]
["bitfinex","SOLUSD",1672611339864,240.32161264,10.004,9.9912,159.7142]
["bitfinex","SOLUSD",1672611340489,240.32161264,10.004,9.9913,159.7142]
["bitfinex","SOLUSD",1672611341123,240.32161264,10.004,9.9907,23.878]
["bitfinex","SOLUSD",1672611341124,240.32161264,10.004,9.9914,166.0475]
["bitfinex","SOLUSD",1672611341759,240.32161264,10.004,9.9915,166.0475]
["bitfinex","SOLUSD",1672611342816,288.99531264,10.004,9.9916,166.0475]
["bitfinex","SOLUSD",1672611343235,288.99531264,10.004,9.9917,165.5516]
["bitfinex","SOLUSD",1672611344186,288.99531264,10.004,9.9918,159.1816]
["bitfinex","SOLUSD",1672611345247,288.99531264,10.004,9.9919,159.1816]
["bitfinex","SOLUSD",1672611345554,288.99531264,10.004,9.992,47.6844]
["bitfinex","SOLUSD",1672611345958,288.99531264,10.004,9.9921,159.1816]
["bitfinex","SOLUSD",1672611346185,288.99531264,10.004,9.9922,111.4972]
["bitfinex","SOLUSD",1672611346812,240.32161264,10.004,9.9923,158.5891]
["bitfinex","SOLUSD",1672611347022,240.32161264,10.004,9.9924,47.0919]
["bitfinex","SOLUSD",1672611347663,240.32161264,10.004,9.9925,162.5652]
["bitfinex","SOLUSD",1672611347858,240.32161264,10.004,9.9926,47.0919]
["bitfinex","SOLUSD",1672611348487,240.32161264,10.004,9.9927,162.5652]
["bitfinex","SOLUSD",1672611348699,240.32161264,10.004,9.9928,115.4733]
["bitfinex","SOLUSD",1672611349227,240.32161264,10.004,9.9929,162.5652]
["bitfinex","SOLUSD",1672611349435,240.32161264,10.004,9.993,47.0919]
["bitfinex","SOLUSD",1672611350067,240.32161264,10.004,9.9931,162.4288]
["bitfinex","SOLUSD",1672611350278,240.32161264,10.004,9.9932,46.9555]
["bitfinex","SOLUSD",1672611351010,240.32161264,10.004,9.9933,157.2772]
["bitfinex","SOLUSD",1672611351222,240.32161264,10.004,9.9934,46.9555]
["bitfinex","SOLUSD",1672611351865,240.32161264,10.004,9.9935,46.9555]
["bitfinex","SOLUSD",1672611352506,154.30255048,10.004,9.9936,46.9555]
["bitfinex","SOLUSD",1672611352691,154.30255048,10.004,9.9937,46.9555]
["bitfinex","SOLUSD",1672611353438,154.30255048,10.004,9.9938,46.5257]
["bitfinex","SOLUSD",1672611353629,154.30255048,10.004,9.9939,46.5257]
["bitfinex","SOLUSD",1672611354270,154.30255048,10.004,9.994,46.5257]
["bitfinex","SOLUSD",1672611354486,154.30255048,10.004,9.9941,46.5257]
["bitfinex","SOLUSD",1672611355114,154.30255048,10.004,9.9942,23.9046]
["bitfinex","SOLUSD",1672611355757,154.30255048,10.004,9.9943,23.9046]
["bitfinex","SOLUSD",1672611356601,154.30255048,10.004,9.9944,24.4436]
["bitfinex","SOLUSD",1672611357002,154.30255048,10.004,9.9945,24.4436]
["bitfinex","SOLUSD",1672611357967,154.30255048,10.004,9.9946,24.4436]
["bitfinex","SOLUSD",1672611358688,154.30255048,10.004,9.9947,24.4436]
["bitfinex","SOLUSD",1672611359536,154.30255048,10.004,9.9948,22.6156]
["bitfinex","SOLUSD",1672611360261,154.30255048,10.004,9.9949,22.6156]
["bitfinex","SOLUSD",1672611360480,154.30255048,10.004,9.995,22.6156]
["bitfinex","SOLUSD",1672611361115,154.30255048,10.004,9.9951,22.6156]
["bitfinex","SOLUSD",1672611361302,154.30255048,10.004,9.9952,22.6156]
["bitfinex","SOLUSD",1672611361942,154.30255048,10.004,9.9953,22.6156]
["bitfinex","SOLUSD",1672611362154,154.30255048,10.004,9.9954,22.6156]
["bitfinex","SOLUSD",1672611362796,154.30255048,10.004,9.9955,24.9981]
["bitfinex","SOLUSD",1672611363010,154.30255048,10.004,9.9948,24.9091]
["bitfinex","SOLUSD",1672611363624,154.30255048,10.004,9.9949,24.9981]
["bitfinex","SOLUSD",1672611364250,154.30255048,10.004,9.995,24.9981]
["bitfinex","SOLUSD",1672611364890,154.30255048,10.004,9.9951,24.9981]
["bitfinex","SOLUSD",1672611365515,154.30255048,10.004,9.9952,24.9981]
["bitfinex","SOLUSD",1672611366474,154.30255048,10.004,9.9953,22.9973]
["bitfinex","SOLUSD",1672611367006,154.30255048,10.004,9.9954,22.9973]
["bitfinex","SOLUSD",1672611368139,154.30255048,10.004,9.9955,22.9973]
["bitfinex","SOLUSD",1672611368677,154.30255048,10.004,9.9956,22.9973]
["bitfinex","SOLUSD",1672611369292,154.30255048,10.004,9.9957,22.9973]
["bitfinex","SOLUSD",1672611369505,154.30255048,10.004,9.9949,24.5766]
["bitfinex","SOLUSD",1672611370676,75.06,10.004,9.9949,24.5766]
["bitfinex","SOLUSD",1672611395894,151.95388381,10.004,9.9949,24.5766]
["bitfinex","SOLUSD",1672611400199,151.95388381,10.004,9.995,24.6428]
["bitfinex","SOLUSD",1672611400740,151.95388381,10.004,9.9951,24.6428]
["bitfinex","SOLUSD",1672611401366,151.95388381,10.004,9.9952,24.6428]
["bitfinex","SOLUSD",1672611402212,151.95388381,10.004,9.9953,24.6428]
["bitfinex","SOLUSD",1672611402637,151.95388381,10.004,9.9954,24.2312]
["bitfinex","SOLUSD",1672611403357,151.95388381,10.004,9.9955,24.2312]
["bitfinex","SOLUSD",1672611403990,151.95388381,10.004,9.9956,24.2312]
["bitfinex","SOLUSD",1672611405249,151.95388381,10.004,9.9957,24.566]
["bitfinex","SOLUSD",1672611406626,151.95388381,10.004,9.9958,24.566]
["bitfinex","SOLUSD",1672611407250,151.95388381,10.004,9.9959,24.566]
["bitfinex","SOLUSD",1672611407461,151.95388381,10.004,9.995,22.5141]
["bitfinex","SOLUSD",1672611408088,151.95388381,10.004,9.9951,24.566]
["bitfinex","SOLUSD",1672611408615,151.95388381,10.004,9.9952,24.1064]
["bitfinex","SOLUSD",1672611409576,151.95388381,10.004,9.9953,24.1064]
["bitfinex","SOLUSD",1672611410317,151.95388381,10.004,9.9954,24.1064]
["bitfinex","SOLUSD",1672611410929,151.95388381,10.004,9.9955,24.1064]
["bitfinex","SOLUSD",1672611411877,151.95388381,10.004,9.9956,24.0632]
["bitfinex","SOLUSD",1672611412390,151.95388381,10.004,9.9957,24.0632]
["bitfinex","SOLUSD",1672611413030,151.95388381,10.004,9.9958,24.0632]
["bitfinex","SOLUSD",1672611413681,151.95388381,10.004,9.9959,24.0632]
["bitfinex","SOLUSD",1672611414204,151.95388381,10.004,9.996,24.0632]
["bitfinex","SOLUSD",1672611424603,452.15388381,10.004,9.996,24.0632]
["bitfinex","SOLUSD",1672611424820,530.71094597,10.004,9.996,24.0632]
["bitfinex","SOLUSD",1672611431350,545.92744599,10.004,9.996,24.0632]
["bitfinex","SOLUSD",1672611431873,545.92744599,10.004,9.9961,24.9708]
["bitfinex","SOLUSD",1672611432063,545.92744599,10.004,9.9881,23.2942]
["bitfinex","SOLUSD",1672611432286,545.92744599,10.004,9.9922,158.9966]
["bitfinex","SOLUSD",1672611432506,545.92744599,10.004,9.9882,56.0785179]
["bitfinex","SOLUSD",1672611432507,545.92744599,10.004,9.9923,158.9966]
["bitfinex","SOLUSD",1672611432717,545.92744599,10.004,9.9924,109.2055]
["bitfinex","SOLUSD",1672611433448,545.92744599,10.004,9.9925,158.9966]
["bitfinex","SOLUSD",1672611433663,545.92744599,10.004,9.9926,158.9966]
["bitfinex","SOLUSD",1672611433865,545.92744599,10.004,9.9927,158.9966]
["bitfinex","SOLUSD",1672611434071,545.92744599,10.004,9.9928,158.9966]
["bitfinex","SOLUSD",1672611434279,545.92744599,10.004,9.9929,49.7911]
["bitfinex","SOLUSD",1672611435020,530.71094597,10.004,9.993,162.1441]
["bitfinex","SOLUSD",1672611435237,530.71094597,10.004,9.9931,162.1441]
["bitfinex","SOLUSD",1672611435449,530.71094597,10.004,9.9932,162.1441]
["bitfinex","SOLUSD",1672611435777,530.71094597,10.004,9.9933,46.714]
["bitfinex","SOLUSD",1672611436167,530.71094597,10.004,9.9934,46.714]
["bitfinex","SOLUSD",1672611436812,530.71094597,10.004,9.9935,46.714]
["bitfinex","SOLUSD",1672611437425,530.71094597,10.004,9.9936,46.714]
["bitfinex","SOLUSD",1672611438083,530.71094597,10.004,9.9937,47.5234]
["bitfinex","SOLUSD",1672611438413,530.71094597,10.004,9.9938,47.5234]
["bitfinex","SOLUSD",1672611438795,530.71094597,10.004,9.9939,47.5234]
["bitfinex","SOLUSD",1672611439004,530.71094597,10.004,9.994,47.5234]
["bitfinex","SOLUSD",1672611440479,530.71094597,10.004,9.9941,47.5234]
["bitfinex","SOLUSD",1672611441028,530.71094597,10.004,9.9942,24.2937]
["bitfinex","SOLUSD",1672611441665,530.71094597,10.004,9.9943,24.4205]
["bitfinex","SOLUSD",1672611442203,530.71094597,10.004,9.9944,24.4205]
["bitfinex","SOLUSD",1672611443033,530.71094597,10.004,9.9945,24.4205]
["bitfinex","SOLUSD",1672611443345,530.71094597,10.004,9.9946,24.4205]
["bitfinex","SOLUSD",1672611443873,530.71094597,10.004,9.9947,24.4205]
["bitfinex","SOLUSD",1672611444077,530.71094597,10.004,9.9898,140.7468]
["bitfinex","SOLUSD",1672611444267,530.71094597,10.004,9.9899,155.4783]
["bitfinex","SOLUSD",1672611445022,530.71094597,10.004,9.99,155.4783]
["bitfinex","SOLUSD",1672611445844,530.71094597,10.004,9.9901,155.4783]
["bitfinex","SOLUSD",1672611446487,530.71094597,10.004,9.9902,155.4783]
["bitfinex","SOLUSD",1672611447096,530.71094597,10.004,9.9903,155.4783]
["bitfinex","SOLUSD",1672611447642,530.71094597,10.004,9.9904,156.2192]
["bitfinex","SOLUSD",1672611449847,530.71094597,10.004,9.9905,156.2192]
["bitfinex","SOLUSD",1672611450468,530.71094597,10.004,9.9906,156.2192]
["bitfinex","SOLUSD",1672611452358,530.71094597,10.004,9.9907,159.347]
["bitfinex","SOLUSD",1672611452781,530.71094597,10.004,9.9908,159.347]
["bitfinex","SOLUSD",1672611453641,530.71094597,10.004,9.9909,159.347]
["bitfinex","SOLUSD",1672611453837,530.71094597,10.004,9.991,159.347]
["bitfinex","SOLUSD",1672611454993,530.71094597,10.004,9.9911,166.0597]
["bitfinex","SOLUSD",1672611455204,530.71094597,10.004,9.9912,166.0597]
["bitfinex","SOLUSD",1672611455413,530.71094597,10.004,9.9913,46.2039]
["bitfinex","SOLUSD",1672611456041,530.71094597,10.004,9.9898,23.0374]
["bitfinex","SOLUSD",1672611456042,530.71094597,10.004,9.9914,166.0597]
["bitfinex","SOLUSD",1672611456251,530.71094597,10.004,9.9915,46.2039]
["bitfinex","SOLUSD",1672611457008,530.71094597,10.004,9.9916,166.0597]
["bitfinex","SOLUSD",1672611457208,530.71094597,10.004,9.9917,119.8558]
["bitfinex","SOLUSD",1672611457952,530.71094597,10.004,9.9918,166.0597]
["bitfinex","SOLUSD",1672611458163,530.71094597,10.004,9.9919,157.959]
["bitfinex","SOLUSD",1672611458989,530.71094597,10.004,9.992,157.959]
["bitfinex","SOLUSD",1672611459203,530.71094597,10.004,9.9921,112.5697]
["bitfinex","SOLUSD",1672611459828,530.71094597,10.004,9.9922,157.959]
["bitfinex","SOLUSD",1672611460138,530.71094597,10.004,9.9923,157.959]
["bitfinex","SOLUSD",1672611460348,530.71094597,10.004,9.9924,157.959]
["bitfinex","SOLUSD",1672611460559,530.71094597,10.004,9.9925,157.959]
["bitfinex","SOLUSD",1672611460769,530.71094597,10.004,9.9926,157.959]
["bitfinex","SOLUSD",1672611460980,530.71094597,10.004,9.9927,112.5697]
["bitfinex","SOLUSD",1672611461612,545.92744599,10.004,9.9928,164.8512]
["bitfinex","SOLUSD",1672611461825,545.92744599,10.004,9.9929,164.8512]
["bitfinex","SOLUSD",1672611462053,545.92744599,10.004,9.993,115.9333]
["bitfinex","SOLUSD",1672611463092,56.23210405,10.003,9.993,115.9333]
["bitfinex","SOLUSD",1672611463305,75.07,10.002,9.9931,48.9179]
["bitfinex","SOLUSD",1672611464058,75.07,10.002,9.9932,24.1068]
["bitfinex","SOLUSD",1672611464469,75.07,10.002,9.9933,23.6971]
["bitfinex","SOLUSD",1672611464997,75.07,10.002,9.9934,23.6971]
["bitfinex","SOLUSD",1672611465620,75.07,10.002,9.9935,23.6971]
["bitfinex","SOLUSD",1672611466164,75.07,10.002,9.9936,23.6971]
["bitfinex","SOLUSD",1672611466778,75.07,10.002,9.9937,23.6971]
["bitfinex","SOLUSD",1672611467525,75.07,10.002,9.9938,24.458]
["bitfinex","SOLUSD",1672611468140,75.07,10.002,9.9939,24.458]
["bitfinex","SOLUSD",1672611468666,75.07,10.002,9.994,24.458]
["bitfinex","SOLUSD",1672611469211,75.07,10.002,9.9941,24.458]
["bitfinex","SOLUSD",1672611478977,75.07,10.002,9.9941,24.35096937]
["bitfinex","SOLUSD",1672611495475,75.07,10.003,9.9941,24.35096937]
["bitfinex","SOLUSD",1672611495686,75.07,10.003,9.9931,24.8111]
["bitfinex","SOLUSD",1672611495687,75.07,10.003,9.9942,23.1957]
["bitfinex","SOLUSD",1672611497053,75.07,10.003,9.9933,142.366]
["bitfinex","SOLUSD",1672611511883,884.17176158,10.004,9.9933,142.366]
["bitfinex","SOLUSD",1672611512092,884.17176158,10.004,9.9934,140.1102]
["bitfinex","SOLUSD",1672611512303,962.72882374,10.004,9.9935,23.2444]
["bitfinex","SOLUSD",1672611513059,962.72882374,10.004,9.9936,23.2444]
["bitfinex","SOLUSD",1672611513675,78.55706216,10.003,9.9936,23.2444]
["bitfinex","SOLUSD",1672611514009,75.07,10.002,9.9936,23.2444]
["bitfinex","SOLUSD",1672611519257,20.0,10.001,9.9936,23.2444]
["bitfinex","SOLUSD",1672611519471,75.09,10.0,9.9855,134.7756]
["bitfinex","SOLUSD",1672611519684,20.0,9.999,9.9882,33.4419167]
["bitfinex","SOLUSD",1672611519898,75.1,9.9989,9.9856,168.21718186]
["bitfinex","SOLUSD",1672611520095,20.0,9.998,9.9856,168.21718186]
["bitfinex","SOLUSD",1672611520307,75.1,9.9979,9.9856,168.21718186]
["bitfinex","SOLUSD",1672611520516,20.0,9.997,9.9857,132.7348]
["bitfinex","SOLUSD",1672611520851,75.11,9.9969,9.9858,33.44995425]
["bitfinex","SOLUSD",1672611521040,75.11,9.9969,9.9858,166.18441928]
["bitfinex","SOLUSD",1672611521252,20.0,9.996,9.9858,166.18441928]
["bitfinex","SOLUSD",1672611521474,75.12,9.9959,9.9858,166.18441928]
["bitfinex","SOLUSD",1672611521689,20.0,9.995,9.9859,22.7083]
["bitfinex","SOLUSD",1672611521890,20.0,9.995,9.986,33.44928431]
["bitfinex","SOLUSD",1672611522103,20.0,9.995,9.986,33.44894934]
["bitfinex","SOLUSD",1672611522297,20.0,9.999,9.986,33.44894934]
["bitfinex","SOLUSD",1672611522625,75.1,9.9989,9.9861,137.1652]
["bitfinex","SOLUSD",1672611522837,20.0,9.998,9.9862,33.44861437]
["bitfinex","SOLUSD",1672611523047,75.1,9.9979,9.9862,170.61347943]
["bitfinex","SOLUSD",1672611523243,20.0,9.997,9.9862,170.61347943]
["bitfinex","SOLUSD",1672611523452,75.11,9.9969,9.9863,22.7083]
["bitfinex","SOLUSD",1672611523664,20.0,9.996,9.9864,33.44794449]
["bitfinex","SOLUSD",1672611523873,75.12,9.9959,9.9864,33.44760956]
["bitfinex","SOLUSD",1672611524095,68.44050381,10.003,9.9863,112.9683586]
["bitfinex","SOLUSD",1672611524300,300.2,10.005,9.987,20.0]
["bitfinex","SOLUSD",1672611524515,312.27235329,10.005,9.987,20.0]
["bitfinex","SOLUSD",1672611524726,75.07,10.003,9.9871,146.88625415]
["bitfinex","SOLUSD",1672611524933,75.07,10.003,9.988,20.0]
["bitfinex","SOLUSD",1672611525784,75.07,10.003,9.9881,132.833]
["bitfinex","SOLUSD",1672611526189,75.07,10.003,9.9882,132.833]
["bitfinex","SOLUSD",1672611526617,75.07,10.003,9.9883,33.44158186]
["bitfinex","SOLUSD",1672611526822,75.07,10.003,9.9883,189.45604706]
["bitfinex","SOLUSD",1672611527573,75.07,10.003,9.9884,158.14]
["bitfinex","SOLUSD",1672611527791,75.07,10.003,9.9885,33.44091226]
["bitfinex","SOLUSD",1672611527985,75.07,10.003,9.9885,191.58057749]
["bitfinex","SOLUSD",1672611528618,75.07,10.003,9.9886,162.7115]
["bitfinex","SOLUSD",1672611528835,75.07,10.003,9.9887,33.44024268]
["bitfinex","SOLUSD",1672611529026,75.07,10.003,9.9887,33.43990791]
["bitfinex","SOLUSD",1672611529239,75.07,10.003,9.9888,162.7115]
["bitfinex","SOLUSD",1672611529449,75.07,10.003,9.9889,33.43957314]
["bitfinex","SOLUSD",1672611529656,75.07,10.003,9.9889,33.43923838]
["bitfinex","SOLUSD",1672611529871,75.07,10.003,9.989,162.7115]
["bitfinex","SOLUSD",1672611530619,75.07,10.003,9.9891,161.4617]
["bitfinex","SOLUSD",1672611530834,75.07,10.003,9.9892,161.4617]
["bitfinex","SOLUSD",1672611531041,75.07,10.003,9.9892,229.18295266]
["bitfinex","SOLUSD",1672611531242,75.07,10.003,9.9893,15.80730786]
["bitfinex","SOLUSD",1672611531451,75.07,10.003,9.9893,229.18295266]
["bitfinex","SOLUSD",1672611531653,75.07,10.003,9.9894,51.9139448]
["bitfinex","SOLUSD",1672611531862,75.07,10.003,9.9894,67.72125266]
["bitfinex","SOLUSD",1672611532086,75.07,10.003,9.9895,179.26380786]
["bitfinex","SOLUSD",1672611532405,75.07,10.003,9.9896,67.72125266]
["bitfinex","SOLUSD",1672611532619,75.07,10.003,9.9896,231.17775266]
["bitfinex","SOLUSD",1672611532823,75.07,10.003,9.9897,67.72125266]
["bitfinex","SOLUSD",1672611533229,75.07,10.003,9.9898,231.17775266]
["bitfinex","SOLUSD",1672611533449,75.07,10.003,9.9899,165.2688]
["bitfinex","SOLUSD",1672611533663,75.07,10.003,9.9899,232.99005266]
["bitfinex","SOLUSD",1672611533879,75.07,10.003,9.99,67.72125266]
["bitfinex","SOLUSD",1672611534087,75.07,10.003,9.99,232.99005266]
["bitfinex","SOLUSD",1672611534301,75.07,10.003,9.9901,67.72125266]
["bitfinex","SOLUSD",1672611534494,75.04,10.006,9.9901,67.72125266]
["bitfinex","SOLUSD",1672611534707,20.0,10.005,9.9902,232.99005266]
["bitfinex","SOLUSD",1672611535032,75.06,10.004,9.9903,51.9139448]
["bitfinex","SOLUSD",1672611535245,75.06,10.004,9.9903,214.9396448]
["bitfinex","SOLUSD",1672611535659,75.06,10.004,9.9904,51.9139448]
["bitfinex","SOLUSD",1672611535989,75.06,10.004,9.9904,214.9396448]
["bitfinex","SOLUSD",1672611536383,75.06,10.004,9.9905,51.9139448]
["bitfinex","SOLUSD",1672611536718,75.06,10.004,9.9905,212.5544448]
["bitfinex","SOLUSD",1672611537115,75.06,10.004,9.9906,166.5562448]
["bitfinex","SOLUSD",1672611537441,75.06,10.004,9.9907,51.9139448]
["bitfinex","SOLUSD",1672611537655,75.06,10.004,9.9907,212.5544448]
["bitfinex","SOLUSD",1672611538598,75.06,10.004,9.9908,159.6025]
["bitfinex","SOLUSD",1672611539320,75.06,10.004,9.9909,159.6025]
["bitfinex","SOLUSD",1672611540390,75.06,10.004,9.991,159.4609]
["bitfinex","SOLUSD",1672611540804,75.06,10.004,9.9911,159.4609]
["bitfinex","SOLUSD",1672611541421,75.06,10.004,9.9912,159.4609]
["bitfinex","SOLUSD",1672611541631,75.06,10.004,9.9913,45.8566]
["bitfinex","SOLUSD",1672611542262,75.06,10.004,9.9914,157.2545]
["bitfinex","SOLUSD",1672611542487,75.06,10.004,9.9915,45.8566]
["bitfinex","SOLUSD",1672611543119,75.06,10.004,9.9916,158.3254]
["bitfinex","SOLUSD",1672611543312,75.06,10.004,9.9917,46.9275]
["bitfinex","SOLUSD",1672611544073,75.06,10.004,9.9918,158.3254]
["bitfinex","SOLUSD",1672611544284,75.06,10.004,9.9919,111.3979]
["bitfinex","SOLUSD",1672611545141,75.06,10.004,9.992,156.3344]
["bitfinex","SOLUSD",1672611545445,75.06,10.004,9.9921,46.9275]
["bitfinex","SOLUSD",1672611546371,75.06,10.004,9.9922,156.4192]
["bitfinex","SOLUSD",1672611546581,75.06,10.004,9.9923,109.4069]
["bitfinex","SOLUSD",1672611547229,75.06,10.004,9.9924,156.4192]
["bitfinex","SOLUSD",1672611548160,75.06,10.004,9.9925,162.0288]
["bitfinex","SOLUSD",1672611548383,75.06,10.004,9.9926,162.0288]
["bitfinex","SOLUSD",1672611549221,75.06,10.004,9.9927,162.0288]
["bitfinex","SOLUSD",1672611549430,75.06,10.004,9.9928,115.0165]
["bitfinex","SOLUSD",1672611550071,75.06,10.004,9.9929,162.3686]
["bitfinex","SOLUSD",1672611550271,75.06,10.004,9.993,162.3686]
["bitfinex","SOLUSD",1672611550603,75.06,10.004,9.9931,162.3686]
["bitfinex","SOLUSD",1672611550785,75.06,10.004,9.9932,47.3521]
["bitfinex","SOLUSD",1672611551960,75.06,10.004,9.9933,164.7744]
["bitfinex","SOLUSD",1672611552182,75.06,10.004,9.9934,47.3521]
["bitfinex","SOLUSD",1672611552787,75.06,10.004,9.9935,47.3521]
["bitfinex","SOLUSD",1672611553432,75.06,10.004,9.9936,46.8419]
["bitfinex","SOLUSD",1672611553945,75.06,10.004,9.9937,46.8419]
["bitfinex","SOLUSD",1672611554155,75.06,10.004,9.9938,46.8419]
["bitfinex","SOLUSD",1672611554791,75.06,10.004,9.9939,46.8419]
["bitfinex","SOLUSD",1672611554992,75.06,10.004,9.994,46.8419]
["bitfinex","SOLUSD",1672611555643,75.06,10.004,9.9941,46.8419]
["bitfinex","SOLUSD",1672611556385,75.06,10.004,9.9942,24.9348]
["bitfinex","SOLUSD",1672611558042,75.06,10.004,9.9943,24.9348]
["bitfinex","SOLUSD",1672611558792,99.515,10.004,9.9944,24.9348]
["bitfinex","SOLUSD",1672611559201,99.515,10.004,9.9945,24.9348]
["bitfinex","SOLUSD",1672611560044,99.515,10.004,9.9946,23.483]
["bitfinex","SOLUSD",1672611560984,99.515,10.004,9.9947,23.483]
["bitfinex","SOLUSD",1672611561839,99.515,10.004,9.9948,23.483]
["bitfinex","SOLUSD",1672611562245,99.515,10.004,9.9949,23.483]
["bitfinex","SOLUSD",1672611563110,99.515,10.004,9.995,23.4693]
["bitfinex","SOLUSD",1672611563924,99.515,10.004,9.9951,23.4693]
["bitfinex","SOLUSD",1672611564672,99.515,10.004,9.9952,23.4693]
["bitfinex","SOLUSD",1672611564885,832.66561388,10.003,9.9952,23.4693]
["bitfinex","SOLUSD",1672611566655,99.515,10.004,9.9952,23.4693]
["bitfinex","SOLUSD",1672611566860,99.515,10.004,9.9953,24.0661]
["bitfinex","SOLUSD",1672611567299,75.06,10.004,9.9953,24.0661]
["bitfinex","SOLUSD",1672611597591,137.4322,10.005,9.9953,24.0661]
["bitfinex","SOLUSD",1672611597814,75.04,10.007,9.996,20.0]
["bitfinex","SOLUSD",1672611598124,75.02,10.009,9.996,69.7267]
["bitfinex","SOLUSD",1672611598328,74.96031447,10.014,9.997,72.7363]
["bitfinex","SOLUSD",1672611598329,74.99,10.013,9.997,72.7363]
["bitfinex","SOLUSD",1672611598530,143.43050381,10.013,9.998,20.0]
["bitfinex","SOLUSD",1672611598938,143.43050381,10.013,9.998,9.79769342]
["bitfinex","SOLUSD",1672611599157,143.43050381,10.013,9.999,155.7786]
["bitfinex","SOLUSD",1672611599817,143.43050381,10.013,10.0,157.3446]
["bitfinex","SOLUSD",1672611600528,143.43050381,10.013,10.001,157.3446]
["bitfinex","SOLUSD",1672611600733,143.43050381,10.013,10.002,46.2913]
["bitfinex","SOLUSD",1672611601361,143.43050381,10.013,10.003,23.1176]
["bitfinex","SOLUSD",1672611601994,143.43050381,10.013,10.004,23.1176]
["bitfinex","SOLUSD",1672611631256,74.99,10.013,10.004,23.1176]
["bitfinex","SOLUSD",1672611632924,74.99,10.013,10.005,13.34713101]
["bitfinex","SOLUSD",1672611633345,74.99,10.013,10.005,37.01223101]
["bitfinex","SOLUSD",1672611647443,23.8022,10.014,10.005,37.01223101]
["bitfinex","SOLUSD",1672611651978,23.8022,10.014,10.005,148.30138535]
["bitfinex","SOLUSD",1672611652597,881.24122224,10.015,10.006,93.36813852]
["bitfinex","SOLUSD",1672611652803,1.0,10.016,10.006,102.19573066]
["bitfinex","SOLUSD",1672611653009,1.0,10.016,10.007,278.97125434]
["bitfinex","SOLUSD",1672611653222,1.0,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672611653642,1.0,10.016,10.008,25.58136226]
["bitfinex","SOLUSD",1672611653851,1.0,10.016,10.008,39.99880029]
["bitfinex","SOLUSD",1672611654904,1.0,10.016,10.009,23.3736]
["bitfinex","SOLUSD",1672611657960,1.0,10.016,10.01,16.58607752]
["bitfinex","SOLUSD",1672611658493,1.0,10.016,10.011,46.6345]
["bitfinex","SOLUSD",1672611661867,1.0,10.016,10.012,16.54697039]
["bitfinex","SOLUSD",1672611662590,1.0,10.016,10.012,39.30607039]
["bitfinex","SOLUSD",1672611674809,1.0,10.016,10.012,44.82172718]
["bitfinex","SOLUSD",1672611696020,1.0,10.016,10.012,35.99667631]
["bitfinex","SOLUSD",1672611702982,1.0,10.016,10.012,44.82172718]
["bitfinex","SOLUSD",1672611734931,1.0,10.016,10.012,35.99667631]
["bitfinex","SOLUSD",1672611754917,1.0,10.016,10.012,44.82172718]
["bitfinex","SOLUSD",1672611764483,1.0,10.016,10.012,22.06262718]
["bitfinex","SOLUSD",1672611764800,74.98,10.015,10.012,22.06262718]
["bitfinex","SOLUSD",1672611765010,1.0,10.016,10.0,180.1242]
["bitfinex","SOLUSD",1672611765219,163.1418,10.014,10.001,157.1595]
["bitfinex","SOLUSD",1672611765418,140.0681,10.013,10.002,157.1595]
["bitfinex","SOLUSD",1672611765630,140.0681,10.013,10.002,285.03226587]
["bitfinex","SOLUSD",1672611766056,140.0681,10.013,10.003,38.89630786]
["bitfinex","SOLUSD",1672611766268,140.0681,10.013,10.003,94.41485721]
["bitfinex","SOLUSD",1672611766590,140.0681,10.013,10.004,15.80730786]
["bitfinex","SOLUSD",1672611766783,140.0681,10.013,10.004,38.89630786]
["bitfinex","SOLUSD",1672611766994,140.0681,10.013,10.004,23.089]
["bitfinex","SOLUSD",1672611768901,140.0681,10.013,10.005,13.34713101]
["bitfinex","SOLUSD",1672611776694,75.0,10.012,10.005,13.34713101]
["bitfinex","SOLUSD",1672611803721,140.0681,10.013,10.005,13.34713101]
["bitfinex","SOLUSD",1672611817826,215.0581,10.013,10.005,13.34713101]
["bitfinex","SOLUSD",1672611842428,140.0681,10.013,10.006,20.0]
["bitfinex","SOLUSD",1672611842642,1.0,10.016,10.007,46.27]
["bitfinex","SOLUSD",1672611842953,1.0,10.016,10.008,72.56076833]
["bitfinex","SOLUSD",1672611843156,1.0,10.016,10.008,300.94738923]
["bitfinex","SOLUSD",1672611843364,1.0,10.016,10.009,68.5003209]
["bitfinex","SOLUSD",1672611843575,1.0,10.016,10.009,133.4967858]
["bitfinex","SOLUSD",1672611843893,1.0,10.016,10.01,92.4025209]
["bitfinex","SOLUSD",1672611846827,1.0,10.016,10.011,16.566522]
["bitfinex","SOLUSD",1672611847570,1.0,10.016,10.011,40.720122]
["bitfinex","SOLUSD",1672611863879,1.0,10.016,10.011,16.566522]
["bitfinex","SOLUSD",1672611864196,74.98,10.015,10.011,16.566522]
["bitfinex","SOLUSD",1672611864937,74.98,10.015,10.001,170.8703176]
["bitfinex","SOLUSD",1672611865144,163.5096,10.014,10.002,23.4507]
["bitfinex","SOLUSD",1672611865781,139.5795,10.013,10.002,23.4507]
["bitfinex","SOLUSD",1672611866501,22.5862,10.012,10.002,23.4507]
["bitfinex","SOLUSD",1672611867120,138.6046,10.012,10.002,23.4507]
["bitfinex","SOLUSD",1672611868924,138.6046,10.012,10.003,16.72307565]
["bitfinex","SOLUSD",1672611869662,213.6046,10.012,10.003,16.72307565]
["bitfinex","SOLUSD",1672611869859,213.6046,10.012,10.004,355.674979]
["bitfinex","SOLUSD",1672611873045,213.6046,10.012,10.003,16.72307565]
["bitfinex","SOLUSD",1672611873368,213.6046,10.012,10.005,13.34713101]
["bitfinex","SOLUSD",1672611875148,213.6046,10.012,10.002,23.4507]
["bitfinex","SOLUSD",1672611877036,213.6046,10.012,10.003,13.37846052]
["bitfinex","SOLUSD",1672611880815,213.6046,10.012,10.004,13.3627942]
["bitfinex","SOLUSD",1672611896279,213.6046,10.012,10.004,36.7479942]
["bitfinex","SOLUSD",1672611905086,213.6046,10.012,10.004,45.39478498]
["bitfinex","SOLUSD",1672611910355,6.304697,10.006,10.004,45.39478498]
["bitfinex","SOLUSD",1672611910553,6.304697,10.006,10.004,22.00958498]
["bitfinex","SOLUSD",1672611913712,6.304697,10.006,10.004,21.9062171]
["bitfinex","SOLUSD",1672611925808,20.0,10.005,10.004,21.9062171]
["bitfinex","SOLUSD",1672611926242,95.05,10.005,10.004,21.9062171]
["bitfinex","SOLUSD",1672611928053,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611934878,20.0,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611938755,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611942110,20.0,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611943776,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611951764,20.0,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611984474,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611985746,20.0,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611986917,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611992367,20.0,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672611995338,95.05,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612018242,161.98147592,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612018467,232.53080593,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612019517,286.18420682,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612024543,211.13420682,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612030858,286.18420682,10.005,10.004,13.1954142]
["bitfinex","SOLUSD",1672612035779,286.18420682,10.005,10.004,0.22997449]
["bitfinex","SOLUSD",1672612036003,286.18420682,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612064789,297.99496749,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612075111,222.94496749,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612084271,244.3415666,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612090463,90.54933001,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612100245,165.59933001,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612100458,241.57013926,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612100772,253.39554255,10.005,10.004,12.65535137]
["bitfinex","SOLUSD",1672612102771,25.9844,9.998,9.9766,164.16111825]
["bitfinex","SOLUSD",1672612102993,25.9844,9.998,9.9921,4.57459932]
["bitfinex","SOLUSD",1672612103187,25.9844,9.998,9.9922,4.57459932]
["bitfinex","SOLUSD",1672612103399,25.9844,9.998,9.9822,423.012179]
["bitfinex","SOLUSD",1672612103614,25.9844,9.998,9.9823,456.47361694]
["bitfinex","SOLUSD",1672612103825,25.9844,9.998,9.9824,456.47328173]
["bitfinex","SOLUSD",1672612104051,25.9844,9.998,9.9825,339.13474653]
["bitfinex","SOLUSD",1672612104266,20.0,9.997,9.9826,339.13441132]
["bitfinex","SOLUSD",1672612104452,20.0,9.997,9.9827,339.13407615]
["bitfinex","SOLUSD",1672612104662,20.0,9.997,9.9828,339.13374095]
["bitfinex","SOLUSD",1672612104874,20.0,9.997,9.9829,339.13340577]
["bitfinex","SOLUSD",1672612105099,20.0,9.997,9.983,339.1330706]
["bitfinex","SOLUSD",1672612105400,20.0,9.997,9.9831,339.13273546]
["bitfinex","SOLUSD",1672612105734,20.0,9.997,9.9832,339.13240029]
["bitfinex","SOLUSD",1672612105943,20.0,9.997,9.9833,447.72446516]
["bitfinex","SOLUSD",1672612106258,20.0,9.997,9.9834,447.72413002]
["bitfinex","SOLUSD",1672612106448,20.0,9.997,9.9835,305.673979]
["bitfinex","SOLUSD",1672612107188,20.0,9.997,9.9836,108.5924]
["bitfinex","SOLUSD",1672612107516,20.0,9.997,9.9837,305.673979]
["bitfinex","SOLUSD",1672612107714,20.0,9.997,9.9837,419.191479]
["bitfinex","SOLUSD",1672612107926,20.0,9.997,9.9838,305.673979]
["bitfinex","SOLUSD",1672612108657,20.0,9.997,9.9839,161.9885]
["bitfinex","SOLUSD",1672612108869,20.0,9.997,9.984,305.673979]
["bitfinex","SOLUSD",1672612109289,20.0,9.997,9.9841,161.9885]
["bitfinex","SOLUSD",1672612109496,20.0,9.997,9.9842,305.673979]
["bitfinex","SOLUSD",1672612109944,20.0,9.997,9.9843,161.9885]
["bitfinex","SOLUSD",1672612110129,20.0,9.997,9.9844,305.673979]
["bitfinex","SOLUSD",1672612110666,20.0,9.997,9.9845,161.9885]
["bitfinex","SOLUSD",1672612110878,20.0,9.997,9.9846,305.673979]
["bitfinex","SOLUSD",1672612111091,20.0,9.997,9.9846,464.888979]
["bitfinex","SOLUSD",1672612111303,20.0,9.997,9.9847,305.673979]
["bitfinex","SOLUSD",1672612111701,20.0,9.997,9.9848,159.215]
["bitfinex","SOLUSD",1672612111923,20.0,9.997,9.9849,305.673979]
["bitfinex","SOLUSD",1672612112457,20.0,9.997,9.985,159.215]
["bitfinex","SOLUSD",1672612112663,20.0,9.997,9.9851,305.673979]
["bitfinex","SOLUSD",1672612112863,20.0,9.997,9.9851,464.888979]
["bitfinex","SOLUSD",1672612113068,20.0,9.997,9.9852,305.673979]
["bitfinex","SOLUSD",1672612113603,20.0,9.997,9.9853,159.215]
["bitfinex","SOLUSD",1672612113811,20.0,9.997,9.9854,305.673979]
["bitfinex","SOLUSD",1672612114021,20.0,9.997,9.9854,464.751079]
["bitfinex","SOLUSD",1672612114350,20.0,9.997,9.9855,305.673979]
["bitfinex","SOLUSD",1672612114666,20.0,9.997,9.9855,464.751079]
["bitfinex","SOLUSD",1672612114858,20.0,9.997,9.9856,305.673979]
["bitfinex","SOLUSD",1672612115071,20.0,9.997,9.9856,464.751079]
["bitfinex","SOLUSD",1672612115276,20.0,9.997,9.9857,305.673979]
["bitfinex","SOLUSD",1672612115722,20.0,9.997,9.9858,159.0771]
["bitfinex","SOLUSD",1672612115926,20.0,9.997,9.9859,305.673979]
["bitfinex","SOLUSD",1672612116449,20.0,9.997,9.986,159.0771]
["bitfinex","SOLUSD",1672612116634,20.0,9.997,9.9861,305.673979]
["bitfinex","SOLUSD",1672612116849,20.0,9.997,9.9861,464.751079]
["bitfinex","SOLUSD",1672612117067,20.0,9.997,9.9862,305.673979]
["bitfinex","SOLUSD",1672612117699,20.0,9.997,9.9863,159.1679]
["bitfinex","SOLUSD",1672612117914,20.0,9.997,9.9864,305.673979]
["bitfinex","SOLUSD",1672612118670,20.0,9.997,9.9865,47.5607]
["bitfinex","SOLUSD",1672612118991,20.0,9.997,9.9866,305.673979]
["bitfinex","SOLUSD",1672612119170,20.0,9.997,9.9866,353.234679]
["bitfinex","SOLUSD",1672612119380,20.0,9.997,9.9867,305.673979]
["bitfinex","SOLUSD",1672612119820,20.0,9.997,9.9868,22.5897]
["bitfinex","SOLUSD",1672612120032,20.0,9.997,9.9868,850.43807001]
["bitfinex","SOLUSD",1672612120351,20.0,9.997,9.9869,305.673979]
["bitfinex","SOLUSD",1672612120657,20.0,9.997,9.9869,328.263679]
["bitfinex","SOLUSD",1672612120869,20.0,9.997,9.987,305.673979]
["bitfinex","SOLUSD",1672612121061,95.07332975,9.997,9.987,328.880079]
["bitfinex","SOLUSD",1672612121268,95.07332975,9.997,9.9871,305.673979]
["bitfinex","SOLUSD",1672612121714,95.07332975,9.997,9.9872,23.2061]
["bitfinex","SOLUSD",1672612122327,95.07332975,9.997,9.9873,23.2061]
["bitfinex","SOLUSD",1672612122948,95.07332975,9.997,9.9874,23.2061]
["bitfinex","SOLUSD",1672612123479,95.07332975,9.997,9.9875,23.2061]
["bitfinex","SOLUSD",1672612123793,75.11,9.9969,9.9875,23.2061]
["bitfinex","SOLUSD",1672612124002,20.0,9.996,9.9876,22.7643]
["bitfinex","SOLUSD",1672612124627,20.0,9.996,9.9877,22.7643]
["bitfinex","SOLUSD",1672612126214,75.12,9.9959,9.9877,22.7643]
["bitfinex","SOLUSD",1672612126426,20.0,9.995,9.9877,22.7643]
["bitfinex","SOLUSD",1672612127051,20.0,9.996,9.9877,22.7643]
["bitfinex","SOLUSD",1672612127267,75.12,9.9959,9.9878,23.5445]
["bitfinex","SOLUSD",1672612127596,20.0,9.995,9.9879,305.67748145]
["bitfinex","SOLUSD",1672612128327,20.0,9.996,9.9879,305.67748145]
["bitfinex","SOLUSD",1672612128536,75.12,9.9959,9.988,23.5445]
["bitfinex","SOLUSD",1672612129064,20.0,9.995,9.988,23.5445]
["bitfinex","SOLUSD",1672612129609,20.0,9.996,9.988,23.5445]
["bitfinex","SOLUSD",1672612129924,20.0,9.996,9.9881,23.5445]
["bitfinex","SOLUSD",1672612130139,75.12,9.9959,9.9881,23.5445]
["bitfinex","SOLUSD",1672612130327,20.0,9.995,9.9881,23.5445]
["bitfinex","SOLUSD",1672612130755,20.0,9.996,9.9881,23.5445]
["bitfinex","SOLUSD",1672612131077,75.12,9.9959,9.9882,24.8761]
["bitfinex","SOLUSD",1672612131278,20.0,9.995,9.9882,24.8761]
["bitfinex","SOLUSD",1672612131918,20.0,9.995,9.9883,5.25057199]
["bitfinex","SOLUSD",1672612132118,20.0,9.996,9.9882,24.8761]
["bitfinex","SOLUSD",1672612132326,75.12,9.9959,9.9883,24.8761]
["bitfinex","SOLUSD",1672612132538,20.0,9.995,9.9808,57.42805525]
["bitfinex","SOLUSD",1672612132753,20.0,9.995,9.9874,24.8761]
["bitfinex","SOLUSD",1672612132963,20.0,9.995,9.9809,157.6182]
["bitfinex","SOLUSD",1672612133174,20.0,9.996,9.981,191.99768463]
["bitfinex","SOLUSD",1672612133382,75.12,9.9959,9.9811,33.46504933]
["bitfinex","SOLUSD",1672612133693,20.0,9.995,9.9811,33.46471406]
["bitfinex","SOLUSD",1672612133915,20.0,9.995,9.9812,158.0135]
["bitfinex","SOLUSD",1672612134237,20.0,9.995,9.9813,33.46437879]
["bitfinex","SOLUSD",1672612134555,20.0,9.995,9.9813,191.47754351]
["bitfinex","SOLUSD",1672612134759,20.0,9.996,9.9813,191.47754351]
["bitfinex","SOLUSD",1672612135082,75.12,9.9959,9.9814,158.0135]
["bitfinex","SOLUSD",1672612135267,20.0,9.995,9.9815,33.46370824]
["bitfinex","SOLUSD",1672612135477,20.0,9.995,9.9815,191.476873]
["bitfinex","SOLUSD",1672612136116,20.0,9.996,9.9816,158.0135]
["bitfinex","SOLUSD",1672612136326,75.12,9.9959,9.9817,33.46303773]
["bitfinex","SOLUSD",1672612136662,75.12,9.9959,9.9817,33.46270249]
["bitfinex","SOLUSD",1672612136864,20.0,9.995,9.9818,158.0135]
["bitfinex","SOLUSD",1672612137059,75.13,9.9949,9.9819,33.46236725]
["bitfinex","SOLUSD",1672612137271,75.13,9.9949,9.9819,33.46203202]
["bitfinex","SOLUSD",1672612137603,75.13,9.9949,9.982,159.6351]
["bitfinex","SOLUSD",1672612137911,75.13,9.9949,9.9821,33.46169681]
["bitfinex","SOLUSD",1672612138122,75.13,9.9949,9.9821,193.09646157]
["bitfinex","SOLUSD",1672612138525,75.13,9.9949,9.9821,159.6351]
["bitfinex","SOLUSD",1672612138742,75.13,9.9949,9.9822,159.6351]
["bitfinex","SOLUSD",1672612138951,75.13,9.9949,9.9823,159.6351]
["bitfinex","SOLUSD",1672612139179,75.13,9.9949,9.9824,159.6351]
["bitfinex","SOLUSD",1672612139380,75.13,9.9949,9.9825,114.0945]
["bitfinex","SOLUSD",1672612140319,75.13,9.9949,9.9826,157.2069]
["bitfinex","SOLUSD",1672612140531,75.13,9.9949,9.9827,159.7923]
["bitfinex","SOLUSD",1672612140741,75.13,9.9949,9.9828,159.7923]
["bitfinex","SOLUSD",1672612140953,75.13,9.9949,9.9829,159.7923]
["bitfinex","SOLUSD",1672612141274,75.13,9.9949,9.983,159.7923]
["bitfinex","SOLUSD",1672612141488,75.13,9.9949,9.9831,159.7923]
["bitfinex","SOLUSD",1672612141803,75.13,9.9949,9.9832,159.7923]
["bitfinex","SOLUSD",1672612142010,75.13,9.9949,9.9833,159.7923]
["bitfinex","SOLUSD",1672612142220,75.13,9.9949,9.9834,159.7923]
["bitfinex","SOLUSD",1672612142429,75.13,9.9949,9.9835,136.5754]
["bitfinex","SOLUSD",1672612143169,75.13,9.9949,9.9836,159.7923]
["bitfinex","SOLUSD",1672612143371,75.13,9.9949,9.9837,161.467]
["bitfinex","SOLUSD",1672612143584,75.13,9.9949,9.9838,163.01]
["bitfinex","SOLUSD",1672612143799,75.13,9.9949,9.9839,113.341]
["bitfinex","SOLUSD",1672612144626,75.13,9.9949,9.984,163.01]
["bitfinex","SOLUSD",1672612144833,75.13,9.9949,9.9841,163.01]
["bitfinex","SOLUSD",1672612145058,75.13,9.9949,9.9842,49.669]
["bitfinex","SOLUSD",1672612145682,109.2882,9.9948,9.9843,49.669]
["bitfinex","SOLUSD",1672612145892,75.13,9.9947,9.9843,49.669]
["bitfinex","SOLUSD",1672612146426,75.13,9.9947,9.9844,49.669]
["bitfinex","SOLUSD",1672612146848,75.13,9.9947,9.9845,23.6818]
["bitfinex","SOLUSD",1672612147353,115.5371,9.9946,9.9846,23.6818]
["bitfinex","SOLUSD",1672612147565,75.13,9.9945,9.9846,23.6818]
["bitfinex","SOLUSD",1672612147996,190.6671,9.9945,9.9847,23.6818]
["bitfinex","SOLUSD",1672612148633,190.6671,9.9945,9.9848,23.6818]
["bitfinex","SOLUSD",1672612149254,190.6671,9.9945,9.9849,23.6818]
["bitfinex","SOLUSD",1672612149776,190.6671,9.9945,9.985,24.5485]
["bitfinex","SOLUSD",1672612150614,23.1756,9.9944,9.9851,24.5485]
["bitfinex","SOLUSD",1672612150831,75.13,9.9943,9.9851,24.5485]
["bitfinex","SOLUSD",1672612151257,98.3056,9.9943,9.9852,24.5485]
["bitfinex","SOLUSD",1672612151882,98.3056,9.9943,9.9853,24.5485]
["bitfinex","SOLUSD",1672612152507,98.3056,9.9943,9.9854,24.5485]
["bitfinex","SOLUSD",1672612152715,22.5053,9.9942,9.9854,24.5485]
["bitfinex","SOLUSD",1672612153041,75.13,9.9941,9.9854,24.5485]
["bitfinex","SOLUSD",1672612153363,97.6353,9.9941,9.9855,23.5622]
["bitfinex","SOLUSD",1672612153772,22.5053,9.994,9.9856,23.5622]
["bitfinex","SOLUSD",1672612153978,75.13,9.9939,9.9856,23.5622]
["bitfinex","SOLUSD",1672612154938,22.5053,9.9938,9.9856,23.5622]
["bitfinex","SOLUSD",1672612155149,75.14,9.9937,9.9856,23.5622]
["bitfinex","SOLUSD",1672612157139,99.3094,9.9937,9.9856,23.5622]
["bitfinex","SOLUSD",1672612200249,170.89006282,9.9937,9.9856,23.5622]
["bitfinex","SOLUSD",1672612200467,250.8042054,9.9937,9.9856,23.5622]
["bitfinex","SOLUSD",1672612208557,55.63454496,9.9936,9.9856,23.5622]
["bitfinex","SOLUSD",1672612208780,75.14,9.9935,9.9856,23.5622]
["bitfinex","SOLUSD",1672612208977,226.6348054,9.9935,9.9856,23.5622]
["bitfinex","SOLUSD",1672612209189,151.4948054,9.9934,9.9856,23.5622]
["bitfinex","SOLUSD",1672612209400,75.14,9.9933,9.9856,23.5622]
["bitfinex","SOLUSD",1672612209611,4.9999,9.9857,9.9856,23.5622]
["bitfinex","SOLUSD",1672612209832,4.9999,9.9857,9.9792,74.72493632]
["bitfinex","SOLUSD",1672612210041,4.9999,9.9857,9.9794,33.47073589]
["bitfinex","SOLUSD",1672612210243,4.9999,9.9857,9.9795,20.0]
["bitfinex","SOLUSD",1672612210455,4.9999,9.9857,9.9796,33.47006511]
["bitfinex","SOLUSD",1672612210663,4.9999,9.9857,9.9796,33.46972971]
["bitfinex","SOLUSD",1672612210881,4.9999,9.9857,9.9797,20.0]
["bitfinex","SOLUSD",1672612211098,4.9999,9.9857,9.9798,33.46939433]
["bitfinex","SOLUSD",1672612211290,4.9999,9.9857,9.9798,33.46905896]
["bitfinex","SOLUSD",1672612228532,3.0,9.9799,9.9798,33.46905896]
["bitfinex","SOLUSD",1672612228964,3.0,9.9799,9.9797,20.0]
["bitfinex","SOLUSD",1672612229284,3.0,9.9799,9.979,20.0]
["bitfinex","SOLUSD",1672612231468,3.0,9.9799,9.979,94.72493632]
["bitfinex","SOLUSD",1672612232743,3.0,9.9799,9.979,20.0]
["bitfinex","SOLUSD",1672612232956,3.0,9.9799,9.9789,20.0]
["bitfinex","SOLUSD",1672612233380,3.0,9.9799,9.9789,94.72493632]
["bitfinex","SOLUSD",1672612235362,3.0,9.9799,9.979,74.72493632]
["bitfinex","SOLUSD",1672612235576,3.0,9.9799,9.9791,20.0]
["bitfinex","SOLUSD",1672612244196,3.0,9.9799,9.9788,94.72493632]
["bitfinex","SOLUSD",1672612244829,3.0,9.9799,9.9789,74.72493632]
["bitfinex","SOLUSD",1672612245040,4.9999,9.9857,9.979,20.0]
["bitfinex","SOLUSD",1672612245261,4.9999,9.9857,9.9791,33.47174214]
["bitfinex","SOLUSD",1672612245469,4.9999,9.9857,9.9792,20.0]
["bitfinex","SOLUSD",1672612245673,75.2,9.9856,9.9793,33.4710713]
["bitfinex","SOLUSD",1672612245883,75.2,9.9856,9.9794,20.0]
["bitfinex","SOLUSD",1672612246100,4.9999,9.9857,9.9795,33.47040048]
["bitfinex","SOLUSD",1672612246420,4.9999,9.9857,9.9796,20.0]
["bitfinex","SOLUSD",1672612246632,4.9999,9.9857,9.9796,26.97945508]
["bitfinex","SOLUSD",1672612246846,4.9999,9.9857,9.9796,6.97945508]
["bitfinex","SOLUSD",1672612247153,4.9999,9.9857,9.9793,33.46972971]
["bitfinex","SOLUSD",1672612247367,4.9999,9.9857,9.9794,20.0]
["bitfinex","SOLUSD",1672612247564,4.9999,9.9857,9.9795,33.47040048]
["bitfinex","SOLUSD",1672612247770,4.9999,9.9857,9.9796,20.0]
["bitfinex","SOLUSD",1672612247995,4.9999,9.9857,9.9797,33.46972971]
["bitfinex","SOLUSD",1672612248191,4.9999,9.9857,9.9797,33.46939433]
["bitfinex","SOLUSD",1672612254084,4.9999,9.9857,9.9798,20.0]
["bitfinex","SOLUSD",1672612254402,4.9999,9.9857,9.9799,33.46905896]
["bitfinex","SOLUSD",1672612254617,4.9999,9.9857,9.9799,33.46872362]
["bitfinex","SOLUSD",1672612258302,4.9999,9.9857,9.98,20.0]
["bitfinex","SOLUSD",1672612258706,4.9999,9.9857,9.9797,20.0]
["bitfinex","SOLUSD",1672612259015,4.9999,9.9857,9.9799,33.46905896]
["bitfinex","SOLUSD",1672612259239,4.9999,9.9857,9.9798,20.0]
["bitfinex","SOLUSD",1672612259879,4.9999,9.9857,9.98,20.0]
["bitfinex","SOLUSD",1672612260082,4.9999,9.9857,9.9798,20.0]
["bitfinex","SOLUSD",1672612260286,4.9999,9.9857,9.9799,33.46905896]
["bitfinex","SOLUSD",1672612260499,4.9999,9.9857,9.9798,20.0]
["bitfinex","SOLUSD",1672612261230,4.9999,9.9857,9.98,20.0]
["bitfinex","SOLUSD",1672612262068,4.9999,9.9857,9.9802,20.0]
["bitfinex","SOLUSD",1672612262291,4.9999,9.9857,9.9802,319.9]
["bitfinex","SOLUSD",1672612262496,74.84294264,10.005,9.989,4.9998]
["bitfinex","SOLUSD",1672612262695,138.0483,9.9998,9.9863,319.9]
["bitfinex","SOLUSD",1672612262908,138.0483,9.9997,9.9892,20.0]
["bitfinex","SOLUSD",1672612263119,114.0881,9.9996,9.9893,20.0]
["bitfinex","SOLUSD",1672612263329,75.05,10.005,9.9894,319.9]
["bitfinex","SOLUSD",1672612263660,81.344697,10.006,9.9895,24.82815456]
["bitfinex","SOLUSD",1672612263861,6.304697,10.006,9.9897,30.0]
["bitfinex","SOLUSD",1672612264282,6.304697,10.006,9.9899,329.9]
["bitfinex","SOLUSD",1672612264820,6.304697,10.006,9.9902,20.0]
["bitfinex","SOLUSD",1672612265011,6.304697,10.006,9.9903,16.1663]
["bitfinex","SOLUSD",1672612265218,6.304697,10.006,9.9905,20.0]
["bitfinex","SOLUSD",1672612265550,6.304697,10.006,9.9907,20.0]
["bitfinex","SOLUSD",1672612265742,6.304697,10.006,9.9917,20.0]
["bitfinex","SOLUSD",1672612265948,6.304697,10.006,9.9918,20.0]
["bitfinex","SOLUSD",1672612266166,6.304697,10.006,9.9919,20.0]
["bitfinex","SOLUSD",1672612266372,6.304697,10.006,9.9921,20.0]
["bitfinex","SOLUSD",1672612266586,6.304697,10.006,9.9922,20.0]
["bitfinex","SOLUSD",1672612266802,6.304697,10.006,9.9923,20.0]
["bitfinex","SOLUSD",1672612267019,6.304697,10.006,9.9934,20.0]
["bitfinex","SOLUSD",1672612267223,6.304697,10.006,9.9936,20.0]
["bitfinex","SOLUSD",1672612267442,6.304697,10.006,9.9937,20.0]
["bitfinex","SOLUSD",1672612267638,6.304697,10.006,9.9938,20.0]
["bitfinex","SOLUSD",1672612267850,6.304697,10.006,9.994,20.0]
["bitfinex","SOLUSD",1672612268077,6.304697,10.006,9.9942,20.0]
["bitfinex","SOLUSD",1672612268296,6.304697,10.006,9.9943,20.0]
["bitfinex","SOLUSD",1672612268506,6.304697,10.006,9.9944,20.0]
["bitfinex","SOLUSD",1672612268704,6.304697,10.006,9.9946,20.0]
["bitfinex","SOLUSD",1672612268912,6.304697,10.006,9.9947,20.0]
["bitfinex","SOLUSD",1672612269137,6.304697,10.006,9.9948,20.0]
["bitfinex","SOLUSD",1672612269338,6.304697,10.006,9.9949,20.0]
["bitfinex","SOLUSD",1672612269549,6.304697,10.006,9.995,20.0]
["bitfinex","SOLUSD",1672612269755,6.304697,10.006,9.9952,20.0]
["bitfinex","SOLUSD",1672612270071,6.304697,10.006,9.9954,20.0]
["bitfinex","SOLUSD",1672612270291,6.304697,10.006,9.9956,20.0]
["bitfinex","SOLUSD",1672612270495,6.304697,10.006,9.9958,20.0]
["bitfinex","SOLUSD",1672612270708,6.304697,10.006,9.9959,20.0]
["bitfinex","SOLUSD",1672612270923,6.304697,10.006,9.996,20.0]
["bitfinex","SOLUSD",1672612271119,6.304697,10.006,9.9961,20.0]
["bitfinex","SOLUSD",1672612271329,6.304697,10.006,9.9961,288.5229902]
["bitfinex","SOLUSD",1672612271550,6.304697,10.006,9.9962,165.94209756]
["bitfinex","SOLUSD",1672612271761,6.304697,10.006,9.9963,20.0]
["bitfinex","SOLUSD",1672612272075,6.304697,10.006,9.9963,421.61500613]
["bitfinex","SOLUSD",1672612272296,6.304697,10.006,9.9964,401.61500613]
["bitfinex","SOLUSD",1672612272495,6.304697,10.006,9.9965,20.0]
["bitfinex","SOLUSD",1672612272706,6.304697,10.006,9.9965,421.61500613]
["bitfinex","SOLUSD",1672612272915,6.304697,10.006,9.9966,401.61500613]
["bitfinex","SOLUSD",1672612273129,6.304697,10.006,9.9967,20.0]
["bitfinex","SOLUSD",1672612273441,6.304697,10.006,9.9968,15.80730786]
["bitfinex","SOLUSD",1672612273655,6.304697,10.006,9.9969,20.0]
["bitfinex","SOLUSD",1672612273856,6.304697,10.006,9.9969,255.67290857]
["bitfinex","SOLUSD",1672612274070,6.304697,10.006,9.997,251.48021643]
["bitfinex","SOLUSD",1672612274393,6.304697,10.006,9.9971,138.3882005]
["bitfinex","SOLUSD",1672612274605,6.304697,10.006,9.9971,357.82742054]
["bitfinex","SOLUSD",1672612274814,6.304697,10.006,9.9972,337.82742054]
["bitfinex","SOLUSD",1672612275023,6.304697,10.006,9.9973,20.0]
["bitfinex","SOLUSD",1672612275340,6.304697,10.006,9.9973,153.09201593]
["bitfinex","SOLUSD",1672612275536,6.304697,10.006,9.9974,337.82742054]
["bitfinex","SOLUSD",1672612275870,6.304697,10.006,9.9975,357.82742054]
["bitfinex","SOLUSD",1672612276280,6.304697,10.006,9.9976,337.82742054]
["bitfinex","SOLUSD",1672612276593,6.304697,10.006,9.9977,138.3882005]
["bitfinex","SOLUSD",1672612276812,6.304697,10.006,9.9977,357.82742054]
["bitfinex","SOLUSD",1672612277018,6.304697,10.006,9.9978,322.02011268]
["bitfinex","SOLUSD",1672612277334,6.304697,10.006,9.9979,208.92809675]
["bitfinex","SOLUSD",1672612277548,6.304697,10.006,9.9979,342.02011268]
["bitfinex","SOLUSD",1672612277759,6.304697,10.006,9.998,322.02011268]
["bitfinex","SOLUSD",1672612277971,6.304697,10.006,9.9981,20.0]
["bitfinex","SOLUSD",1672612278183,6.304697,10.006,9.9981,342.02011268]
["bitfinex","SOLUSD",1672612278497,6.304697,10.006,9.9982,322.02011268]
["bitfinex","SOLUSD",1672612278683,6.304697,10.006,9.9983,20.0]
["bitfinex","SOLUSD",1672612278889,6.304697,10.006,9.9983,342.02011268]
["bitfinex","SOLUSD",1672612279101,6.304697,10.006,9.9984,322.02011268]
["bitfinex","SOLUSD",1672612279352,6.304697,10.006,9.9985,20.0]
["bitfinex","SOLUSD",1672612279543,6.304697,10.006,9.9985,342.02011268]
["bitfinex","SOLUSD",1672612279757,6.304697,10.006,9.9986,322.02011268]
["bitfinex","SOLUSD",1672612280074,6.304697,10.006,9.9987,342.02011268]
["bitfinex","SOLUSD",1672612280387,6.304697,10.006,9.9988,208.92809675]
["bitfinex","SOLUSD",1672612280581,6.304697,10.006,9.9988,322.02011268]
["bitfinex","SOLUSD",1672612280794,6.304697,10.006,9.9989,342.02011268]
["bitfinex","SOLUSD",1672612281332,6.304697,10.006,9.999,337.82742054]
["bitfinex","SOLUSD",1672612281732,6.304697,10.006,9.9991,357.82742054]
["bitfinex","SOLUSD",1672612281942,6.304697,10.006,9.9991,337.82742054]
["bitfinex","SOLUSD",1672612282167,6.304697,10.006,9.9992,357.82742054]
["bitfinex","SOLUSD",1672612282582,6.304697,10.006,9.9993,188.92809675]
["bitfinex","SOLUSD",1672612282799,6.304697,10.006,9.9994,20.0]
["bitfinex","SOLUSD",1672612283002,6.304697,10.006,9.9994,106.34720411]
["bitfinex","SOLUSD",1672612283213,6.304697,10.006,9.9994,122.15451197]
["bitfinex","SOLUSD",1672612283423,6.304697,10.006,9.9994,106.34720411]
["bitfinex","SOLUSD",1672612293737,3.0,9.9998,9.9994,106.34720411]
["bitfinex","SOLUSD",1672612305721,3.0,9.9998,9.9994,20.0]
["bitfinex","SOLUSD",1672612305934,3.0,9.9998,9.9988,20.0]
["bitfinex","SOLUSD",1672612309305,3.0,9.9998,9.9971,20.0]
["bitfinex","SOLUSD",1672612309720,3.0,9.9998,9.9971,66.46836652]
["bitfinex","SOLUSD",1672612309932,3.0,9.9998,9.9972,86.46836652]
["bitfinex","SOLUSD",1672612310254,3.0,9.9998,9.9973,86.46836652]
["bitfinex","SOLUSD",1672612310663,3.0,9.9998,9.9974,66.46836652]
["bitfinex","SOLUSD",1672612310872,3.0,9.9998,9.9975,20.0]
["bitfinex","SOLUSD",1672612311291,3.0,9.9998,9.9976,66.46836652]
["bitfinex","SOLUSD",1672612311499,3.0,9.9998,9.9977,20.0]
["bitfinex","SOLUSD",1672612311934,3.0,9.9998,9.9978,66.46836652]
["bitfinex","SOLUSD",1672612312232,3.0,9.9998,9.9979,20.0]
["bitfinex","SOLUSD",1672612312676,3.0,9.9998,9.998,66.46836652]
["bitfinex","SOLUSD",1672612312981,3.0,9.9998,9.9981,20.0]
["bitfinex","SOLUSD",1672612313407,3.0,9.9998,9.9982,66.46836652]
["bitfinex","SOLUSD",1672612313632,3.0,9.9998,9.9983,20.0]
["bitfinex","SOLUSD",1672612314021,3.0,9.9998,9.9984,66.46836652]
["bitfinex","SOLUSD",1672612314342,3.0,9.9998,9.9985,20.0]
["bitfinex","SOLUSD",1672612315086,3.0,9.9998,9.9986,66.46836652]
["bitfinex","SOLUSD",1672612315407,3.0,9.9998,9.9987,20.0]
["bitfinex","SOLUSD",1672612315832,3.0,9.9998,9.9987,86.46836652]
["bitfinex","SOLUSD",1672612320133,3.0,9.9988,9.9987,86.46836652]
["bitfinex","SOLUSD",1672612342764,3.0,9.9988,9.9987,83.59326652]
["bitfinex","SOLUSD",1672612349071,3.0,9.9988,9.9987,80.66716652]
["bitfinex","SOLUSD",1672612351800,3.0,9.9988,9.9987,14.1988]
["bitfinex","SOLUSD",1672612351998,3.0,9.9988,9.996,20.0]
["bitfinex","SOLUSD",1672612353253,3.0,9.9988,9.996,142.90398648]
["bitfinex","SOLUSD",1672612419968,3.0,9.9988,9.996,77.60397948]
["bitfinex","SOLUSD",1672612430172,3.0,9.9988,9.996,213.25015093]
["bitfinex","SOLUSD",1672612435317,3.0,9.9988,9.996,155.64617145]
["bitfinex","SOLUSD",1672612435508,3.0,9.9988,9.9961,57.60397948]
["bitfinex","SOLUSD",1672612435718,3.0,9.9988,9.9962,20.0]
["bitfinex","SOLUSD",1672612436153,3.0,9.9988,9.9963,57.60397948]
["bitfinex","SOLUSD",1672612436341,3.0,9.9988,9.9964,20.0]
["bitfinex","SOLUSD",1672612436769,3.0,9.9988,9.9965,57.60397948]
["bitfinex","SOLUSD",1672612437006,3.0,9.9988,9.9966,20.0]
["bitfinex","SOLUSD",1672612437527,3.0,9.9988,9.9966,77.60397948]
["bitfinex","SOLUSD",1672612442350,3.0,9.9988,9.9966,147.95014393]
["bitfinex","SOLUSD",1672612447102,2.0,9.9968,9.9966,147.95014393]
["bitfinex","SOLUSD",1672612481868,2.0,9.9968,9.9967,20.0]
["bitfinex","SOLUSD",1672612482182,2.0,9.9968,9.9967,76.71235281]
["bitfinex","SOLUSD",1672612491871,2.0,9.9968,9.9967,147.05851726]
["bitfinex","SOLUSD",1672612492707,2.0,9.9968,9.9967,162.86582512]
["bitfinex","SOLUSD",1672612493643,2.0,9.9968,9.9967,92.51966067]
["bitfinex","SOLUSD",1672612493854,2.0,9.9968,9.9967,76.71235281]
["bitfinex","SOLUSD",1672612527083,4.0,9.9968,9.9967,76.71235281]
["bitfinex","SOLUSD",1672612532657,4.0,9.9968,9.9967,88.22880949]
["bitfinex","SOLUSD",1672612542438,4.0,9.9968,9.9967,153.52256301]
["bitfinex","SOLUSD",1672612542632,4.0,9.9968,9.9967,214.4740608]
["bitfinex","SOLUSD",1672612558631,4.0,9.9968,9.9967,230.28136866]
["bitfinex","SOLUSD",1672612561871,3.0,9.9988,9.9968,20.0]
["bitfinex","SOLUSD",1672612562088,3.0,9.9988,9.9973,4.0]
["bitfinex","SOLUSD",1672612562303,3.0,9.9988,9.9974,20.0]
["bitfinex","SOLUSD",1672612562514,3.0,9.9998,9.9975,319.9]
["bitfinex","SOLUSD",1672612562725,3.0,9.9998,9.9976,20.0]
["bitfinex","SOLUSD",1672612562933,3.0,9.9998,9.9977,20.0]
["bitfinex","SOLUSD",1672612563252,3.0,9.9998,9.9979,299.9]
["bitfinex","SOLUSD",1672612563446,3.0,9.9998,9.998,20.0]
["bitfinex","SOLUSD",1672612563666,3.0,9.9998,9.998,162.76033989]
["bitfinex","SOLUSD",1672612563870,3.0,9.9998,9.9981,77.46658637]
["bitfinex","SOLUSD",1672612564081,3.0,9.9998,9.9982,20.0]
["bitfinex","SOLUSD",1672612564291,3.0,9.9998,9.9982,223.71183768]
["bitfinex","SOLUSD",1672612564501,3.0,9.9998,9.9983,77.46658637]
["bitfinex","SOLUSD",1672612564739,3.0,9.9998,9.9984,20.0]
["bitfinex","SOLUSD",1672612564925,3.0,9.9998,9.9984,223.71183768]
["bitfinex","SOLUSD",1672612565135,3.0,9.9998,9.9985,138.41808416]
["bitfinex","SOLUSD",1672612565366,3.0,9.9998,9.9986,20.0]
["bitfinex","SOLUSD",1672612565568,3.0,9.9998,9.9986,223.71183768]
["bitfinex","SOLUSD",1672612565782,3.0,9.9998,9.9987,142.05255917]
["bitfinex","SOLUSD",1672612565990,3.0,9.9998,9.9988,20.0]
["bitfinex","SOLUSD",1672612566197,3.0,9.9998,9.9988,223.71183768]
["bitfinex","SOLUSD",1672612566394,3.0,9.9998,9.9989,138.41808416]
["bitfinex","SOLUSD",1672612566603,3.0,9.9998,9.999,20.0]
["bitfinex","SOLUSD",1672612566826,3.0,9.9998,9.999,223.71183768]
["bitfinex","SOLUSD",1672612567237,3.0,9.9998,9.9991,65.29375352]
["bitfinex","SOLUSD",1672612567442,3.0,9.9998,9.9992,20.0]
["bitfinex","SOLUSD",1672612567885,3.0,9.9998,9.9993,65.29375352]
["bitfinex","SOLUSD",1672612568201,3.0,9.9998,9.9994,20.0]
["bitfinex","SOLUSD",1672612568401,3.0,9.9998,9.9994,80.95149779]
["bitfinex","SOLUSD",1672612568726,3.0,9.9998,9.9995,60.95149779]
["bitfinex","SOLUSD",1672612568916,3.0,9.9998,9.9996,20.0]
["bitfinex","SOLUSD",1672612569343,3.0,9.9998,9.9997,60.95149779]
["bitfinex","SOLUSD",1672612569664,3.0,9.9998,9.9997,80.95149779]
["bitfinex","SOLUSD",1672612570824,3.0,9.9998,9.9997,92.42764268]
["bitfinex","SOLUSD",1672612572718,3.0,9.9998,9.9997,108.23495054]
["bitfinex","SOLUSD",1672612583005,3.0,9.9998,9.9997,92.42764268]
["bitfinex","SOLUSD",1672612583750,3.0,9.9998,9.9997,108.23495054]
["bitfinex","SOLUSD",1672612598035,3.0,9.9998,9.9997,173.52870406]
["bitfinex","SOLUSD",1672612603193,3.0,9.9998,9.9997,157.7213962]
["bitfinex","SOLUSD",1672612603723,3.0,9.9998,9.9997,173.52870406]
["bitfinex","SOLUSD",1672612618878,3.0,9.9998,9.9997,157.7213962]
["bitfinex","SOLUSD",1672612624986,3.0,9.9998,9.9997,173.52870406]
["bitfinex","SOLUSD",1672612625190,3.0,9.9998,9.9997,157.7213962]
["bitfinex","SOLUSD",1672612625606,3.0,9.9998,9.9997,173.52870406]
["bitfinex","SOLUSD",1672612627931,3.0,9.9998,9.9997,157.7213962]
["bitfinex","SOLUSD",1672612656106,3.0,9.9998,9.9997,96.76989841]
["bitfinex","SOLUSD",1672612657053,3.0,9.9998,9.9997,31.47614489]
["bitfinex","SOLUSD",1672612685542,3.0,9.9998,9.9997,30.97614489]
["bitfinex","SOLUSD",1672612700567,4.0,9.9998,9.9997,30.97614489]
["bitfinex","SOLUSD",1672612765567,4.0,9.9998,9.9997,0.00614489]
["bitfinex","SOLUSD",1672612766520,4.0,9.9998,9.9975,15.80730786]
["bitfinex","SOLUSD",1672612767262,4.0,9.9998,9.9976,20.0]
["bitfinex","SOLUSD",1672612771345,4.0,9.9998,9.9974,20.0]
["bitfinex","SOLUSD",1672612787162,4.0,9.9998,9.9973,20.0]
["bitfinex","SOLUSD",1672612804825,4.0,9.9998,9.9974,47.54364732]
["bitfinex","SOLUSD",1672612805018,4.0,9.9998,9.9975,20.0]
["bitfinex","SOLUSD",1672612805440,4.0,9.9998,9.9975,67.54364732]
["bitfinex","SOLUSD",1672612824486,4.0,9.9998,9.9976,15.80730786]
["bitfinex","SOLUSD",1672612825011,4.0,9.9998,9.9977,20.0]
["bitfinex","SOLUSD",1672612825434,4.0,9.9998,9.9978,15.80730786]
["bitfinex","SOLUSD",1672612825625,4.0,9.9998,9.9979,20.0]
["bitfinex","SOLUSD",1672612826269,4.0,9.9998,9.9977,20.0]
["bitfinex","SOLUSD",1672612832788,4.0,9.9998,9.9978,13.37673606]
["bitfinex","SOLUSD",1672612832980,4.0,9.9998,9.9979,20.0]
["bitfinex","SOLUSD",1672612836678,4.0,9.9998,9.998,13.37349648]
["bitfinex","SOLUSD",1672612836992,4.0,9.9998,9.9981,20.0]
["bitfinex","SOLUSD",1672612840668,4.0,9.9998,9.9982,16.7128213]
["bitfinex","SOLUSD",1672612840880,4.0,9.9998,9.9983,20.0]
["bitfinex","SOLUSD",1672612843192,4.0,9.9998,9.9984,120.46795095]
["bitfinex","SOLUSD",1672612843392,4.0,9.9998,9.9985,20.0]
["bitfinex","SOLUSD",1672612843604,4.0,9.9998,9.9985,196.13702874]
["bitfinex","SOLUSD",1672612843807,4.0,9.9998,9.9986,176.13702874]
["bitfinex","SOLUSD",1672612844012,4.0,9.9998,9.9987,20.0]
["bitfinex","SOLUSD",1672612844223,4.0,9.9998,9.9987,83.35095518]
["bitfinex","SOLUSD",1672612844435,4.0,9.9998,9.9988,63.35095518]
["bitfinex","SOLUSD",1672612844656,4.0,9.9998,9.9989,20.0]
["bitfinex","SOLUSD",1672612844865,4.0,9.9998,9.9989,83.35095518]
["bitfinex","SOLUSD",1672612845186,4.0,9.9998,9.999,63.35095518]
["bitfinex","SOLUSD",1672612845381,4.0,9.9998,9.9991,20.0]
["bitfinex","SOLUSD",1672612845592,4.0,9.9998,9.9991,83.35095518]
["bitfinex","SOLUSD",1672612845811,4.0,9.9998,9.9992,63.35095518]
["bitfinex","SOLUSD",1672612846029,4.0,9.9998,9.9993,20.0]
["bitfinex","SOLUSD",1672612846235,4.0,9.9998,9.9993,35.80730786]
["bitfinex","SOLUSD",1672612848755,4.0,9.9998,9.9994,13.35082309]
["bitfinex","SOLUSD",1672612849284,4.0,9.9998,9.9995,20.0]
["bitfinex","SOLUSD",1672612852648,4.0,9.9998,9.9996,13.34758455]
["bitfinex","SOLUSD",1672612852865,4.0,9.9998,9.9997,20.0]
["bitfinex","SOLUSD",1672612856645,4.0,9.9998,9.9997,33.34596533]
["bitfinex","SOLUSD",1672612858750,4.0,9.9998,9.9997,80.88961265]
["bitfinex","SOLUSD",1672612860420,4.0,9.9998,9.9997,380.78961265]
["bitfinex","SOLUSD",1672612860634,4.0,9.9998,9.9997,502.51755405]
["bitfinex","SOLUSD",1672612861681,4.0,9.9998,9.9997,511.41486427]
["bitfinex","SOLUSD",1672612863469,2.0,9.9999,9.9997,511.41486427]
["bitfinex","SOLUSD",1672612864010,2.0,9.9999,9.9998,15.80730786]
["bitfinex","SOLUSD",1672612864321,2.0,9.9999,9.9998,35.80730786]
["bitfinex","SOLUSD",1672612868013,2.0,9.9999,9.9998,99.77322363]
["bitfinex","SOLUSD",1672612870200,2.0,9.9999,9.9998,164.38416926]
["bitfinex","SOLUSD",1672612871370,2.0,9.9999,9.9998,148.5768614]
["bitfinex","SOLUSD",1672612871999,2.0,9.9999,9.9998,164.38416926]
["bitfinex","SOLUSD",1672612874312,2.0,9.9999,9.9998,148.5768614]
["bitfinex","SOLUSD",1672612874514,2.0,9.9999,9.9998,164.38416926]
["bitfinex","SOLUSD",1672612882951,2.0,9.9999,9.9998,148.5768614]
["bitfinex","SOLUSD",1672612892501,2.0,9.9999,9.9998,84.61094563]
["bitfinex","SOLUSD",1672612896496,2.0,9.9999,9.9998,144.27163559]
["bitfinex","SOLUSD",1672612946854,2.0,9.9999,9.9998,208.23755136]
["bitfinex","SOLUSD",1672612948436,2.0,9.9999,9.9998,224.04485922]
["bitfinex","SOLUSD",1672612971277,2.0,9.9999,9.9998,159.43391359]
["bitfinex","SOLUSD",1672612971496,2.0,9.9999,9.9998,224.04485922]
["bitfinex","SOLUSD",1672612972638,6.304697,10.006,10.0,6.0]
["bitfinex","SOLUSD",1672612972954,6.304697,10.006,10.004,74.5825106]
["bitfinex","SOLUSD",1672612973281,6.304697,10.006,10.005,220.94485922]
["bitfinex","SOLUSD",1672612974310,6.304697,10.006,10.005,315.52736982]
["bitfinex","SOLUSD",1672612975159,6.304697,10.006,10.005,240.94485922]
["bitfinex","SOLUSD",1672612989882,10.0,10.01,10.005,240.94485922]
["bitfinex","SOLUSD",1672612990080,10.0,10.01,10.006,95.46799782]
["bitfinex","SOLUSD",1672612990622,10.0,10.01,10.007,973.14009286]
["bitfinex","SOLUSD",1672612990834,85.01,10.011,10.008,931.4794029]
["bitfinex","SOLUSD",1672612991234,85.01,10.011,10.008,973.96899871]
["bitfinex","SOLUSD",1672612991453,85.01,10.011,10.008,62.48959581]
["bitfinex","SOLUSD",1672612991764,85.01,10.011,10.009,15.80730786]
["bitfinex","SOLUSD",1672612994838,85.01,10.011,10.01,21.96559817]
["bitfinex","SOLUSD",1672612995777,10.0,10.011,10.01,21.96559817]
["bitfinex","SOLUSD",1672613000284,85.01,10.011,10.005,20.0]
["bitfinex","SOLUSD",1672613000496,10.0,10.009,10.005,20.0]
["bitfinex","SOLUSD",1672613000712,75.04,10.008,10.005,20.0]
["bitfinex","SOLUSD",1672613000912,10.0,10.007,10.005,20.0]
["bitfinex","SOLUSD",1672613011442,10.0,10.005,10.001,59.23413429]
["bitfinex","SOLUSD",1672613013760,10.0,10.005,10.0,63.76]
["bitfinex","SOLUSD",1672613036248,10.0,10.006,10.0,63.76]
["bitfinex","SOLUSD",1672613042450,33.3446,10.007,10.0,63.76]
["bitfinex","SOLUSD",1672613042971,23.3446,10.007,10.001,15.80730786]
["bitfinex","SOLUSD",1672613043184,23.3446,10.007,10.002,33.4]
["bitfinex","SOLUSD",1672613043610,23.3446,10.007,10.003,15.80730786]
["bitfinex","SOLUSD",1672613047285,23.3446,10.007,10.001,36.39]
["bitfinex","SOLUSD",1672613047494,23.3446,10.007,10.001,52.19730786]
["bitfinex","SOLUSD",1672613048034,23.3446,10.007,10.001,49.69730786]
["bitfinex","SOLUSD",1672613050239,23.3446,10.007,10.001,98.38787785]
["bitfinex","SOLUSD",1672613050454,22.8446,10.007,10.001,98.38787785]
["bitfinex","SOLUSD",1672613050639,22.8446,10.007,10.001,154.59210386]
["bitfinex","SOLUSD",1672613051482,97.8846,10.007,10.001,138.784796]
["bitfinex","SOLUSD",1672613051695,22.8446,10.007,10.001,138.784796]
["bitfinex","SOLUSD",1672613052121,32.8446,10.007,10.001,138.784796]
["bitfinex","SOLUSD",1672613053395,22.8446,10.007,10.001,138.784796]
["bitfinex","SOLUSD",1672613054342,32.8446,10.007,10.001,80.08056999]
["bitfinex","SOLUSD",1672613055801,32.8446,10.007,10.001,48.69056999]
["bitfinex","SOLUSD",1672613060361,75.05,10.006,10.001,48.69056999]
["bitfinex","SOLUSD",1672613060553,107.8846,10.007,10.001,48.69056999]
["bitfinex","SOLUSD",1672613061279,10.0,10.006,10.001,48.69056999]
["bitfinex","SOLUSD",1672613068861,10.0,10.006,9.9971,29.37]
["bitfinex","SOLUSD",1672613069052,34.3389,10.006,9.998,20.0]
["bitfinex","SOLUSD",1672613069486,34.3389,10.006,9.9981,48.69056999]
["bitfinex","SOLUSD",1672613069694,34.3389,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672613070101,34.3389,10.006,9.9991,48.69056999]
["bitfinex","SOLUSD",1672613071070,10.0,10.006,9.9991,48.69056999]
["bitfinex","SOLUSD",1672613075897,107.8648,10.007,9.9991,48.69056999]
["bitfinex","SOLUSD",1672613080762,10.0,10.006,9.9992,4.11]
["bitfinex","SOLUSD",1672613089909,75.06,10.005,9.9992,4.11]
["bitfinex","SOLUSD",1672613090218,75.06,10.005,9.9993,48.69056999]
["bitfinex","SOLUSD",1672613096121,85.05,10.006,9.9993,48.69056999]
["bitfinex","SOLUSD",1672613097800,75.05,10.006,9.9993,48.69056999]
["bitfinex","SOLUSD",1672613104855,75.05,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672613105165,75.05,10.006,9.999,68.69056999]
["bitfinex","SOLUSD",1672613113634,75.05,10.006,9.9991,13.59]
["bitfinex","SOLUSD",1672613113690,75.05,10.006,9.999,68.69056999]
["bitfinex","SOLUSD",1672613116641,75.05,10.006,9.9991,12.37]
["bitfinex","SOLUSD",1672613117243,75.05,10.006,9.999,68.69056999]
["bitfinex","SOLUSD",1672613120281,75.05,10.006,9.9991,11.96]
["bitfinex","SOLUSD",1672613121663,75.05,10.006,9.999,68.69056999]
["bitfinex","SOLUSD",1672613129015,75.05,10.006,9.9991,9.342]
["bitfinex","SOLUSD",1672613129423,75.05,10.006,9.9992,48.69056999]
["bitfinex","SOLUSD",1672613136790,75.05,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672613137313,75.05,10.006,9.9991,48.69056999]
["bitfinex","SOLUSD",1672613139437,75.05,10.006,9.9992,23.31]
["bitfinex","SOLUSD",1672613139751,75.05,10.006,9.9993,48.69056999]
["bitfinex","SOLUSD",1672613144570,75.05,10.006,9.9994,26.7]
["bitfinex","SOLUSD",1672613144799,75.05,10.006,9.9993,48.69056999]
["bitfinex","SOLUSD",1672613144989,75.05,10.006,9.9995,48.69056999]
["bitfinex","SOLUSD",1672613159097,75.05,10.006,9.9991,68.48056999]
["bitfinex","SOLUSD",1672613159499,75.05,10.006,9.9992,48.69056999]
["bitfinex","SOLUSD",1672613159709,75.05,10.006,9.9993,19.66]
["bitfinex","SOLUSD",1672613160040,75.05,10.006,9.9994,48.69056999]
["bitfinex","SOLUSD",1672613160446,10.0,10.005,9.9994,48.69056999]
["bitfinex","SOLUSD",1672613163599,10.0,10.005,9.9995,10.39]
["bitfinex","SOLUSD",1672613163918,10.0,10.005,9.9995,59.08056999]
["bitfinex","SOLUSD",1672613164134,10.0,10.005,9.9995,48.69056999]
["bitfinex","SOLUSD",1672613164875,10.0,10.005,9.9996,6.1]
["bitfinex","SOLUSD",1672613165297,10.0,10.005,9.9996,54.79056999]
["bitfinex","SOLUSD",1672613165607,10.0,10.005,9.9996,48.69056999]
["bitfinex","SOLUSD",1672613172686,10.0,10.006,9.9996,48.69056999]
["bitfinex","SOLUSD",1672613177105,10.0,10.006,9.999,20.0]
["bitfinex","SOLUSD",1672613177313,10.0,10.006,9.9991,48.69056999]
["bitfinex","SOLUSD",1672613188653,10.0,10.006,9.9991,46.19056999]
["bitfinex","SOLUSD",1672613192015,10.0,10.006,9.9991,43.69056999]
["bitfinex","SOLUSD",1672613196749,56.5804,10.007,9.9991,43.69056999]
["bitfinex","SOLUSD",1672613197275,46.5804,10.007,9.9991,43.69056999]
["bitfinex","SOLUSD",1672613198115,56.5804,10.007,9.9991,43.69056999]
["bitfinex","SOLUSD",1672613199992,46.5804,10.007,9.9991,405.10258203]
["bitfinex","SOLUSD",1672613200210,46.5804,10.007,9.9992,10.0]
["bitfinex","SOLUSD",1672613200528,46.5804,10.007,9.9993,61.51201204]
["bitfinex","SOLUSD",1672613201060,46.5804,10.007,9.9994,48.25723666]
["bitfinex","SOLUSD",1672613201466,46.5804,10.007,9.9995,61.51201204]
["bitfinex","SOLUSD",1672613202035,46.5804,10.007,9.9996,48.25723666]
["bitfinex","SOLUSD",1672613202213,46.5804,10.007,9.9996,109.7692487]
["bitfinex","SOLUSD",1672613202617,46.5804,10.007,9.9997,48.25723666]
["bitfinex","SOLUSD",1672613204394,46.5804,10.007,9.9998,361.41201204]
["bitfinex","SOLUSD",1672613204833,46.5804,10.007,9.9999,48.25723666]
["bitfinex","SOLUSD",1672613206180,46.5804,10.007,9.9999,409.6692487]
["bitfinex","SOLUSD",1672613206515,46.5804,10.007,10.0,48.25723666]
["bitfinex","SOLUSD",1672613208713,56.5804,10.007,10.001,7.882]
["bitfinex","SOLUSD",1672613210508,46.5804,10.007,10.001,7.882]
["bitfinex","SOLUSD",1672613213446,56.5804,10.007,10.001,7.882]
["bitfinex","SOLUSD",1672613215451,46.5804,10.007,10.0,97.35723666]
["bitfinex","SOLUSD",1672613215760,46.5804,10.007,10.001,61.51201204]
["bitfinex","SOLUSD",1672613218791,56.5804,10.007,10.001,61.51201204]
["bitfinex","SOLUSD",1672613223106,46.5804,10.007,10.001,105.01201204]
["bitfinex","SOLUSD",1672613223318,46.5804,10.007,10.001,61.51201204]
["bitfinex","SOLUSD",1672613223525,56.5804,10.007,10.001,61.51201204]
["bitfinex","SOLUSD",1672613230680,10.0,10.006,10.001,61.51201204]
["bitfinex","SOLUSD",1672613233006,10.0,10.006,10.001,95.12201204]
["bitfinex","SOLUSD",1672613235523,56.5804,10.007,10.001,95.12201204]
["bitfinex","SOLUSD",1672613237322,46.5804,10.007,10.001,95.12201204]
["bitfinex","SOLUSD",1672613237530,46.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613237840,46.5804,10.007,10.002,25.15]
["bitfinex","SOLUSD",1672613240253,46.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613242568,56.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613248566,46.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613250244,46.5804,10.007,10.002,23.74]
["bitfinex","SOLUSD",1672613251088,46.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613260114,56.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613261178,46.5804,10.007,10.001,109.7692487]
["bitfinex","SOLUSD",1672613266940,46.5804,10.007,10.002,21.44]
["bitfinex","SOLUSD",1672613270081,46.5804,10.007,10.002,82.95201204]
["bitfinex","SOLUSD",1672613270297,46.5804,10.007,10.002,382.85201204]
["bitfinex","SOLUSD",1672613270934,46.5804,10.007,10.002,431.1092487]
["bitfinex","SOLUSD",1672613271151,46.5804,10.007,10.002,409.6692487]
["bitfinex","SOLUSD",1672613276193,46.5804,10.007,10.002,437.4792487]
["bitfinex","SOLUSD",1672613288721,46.5804,10.007,10.002,492.58198311]
["bitfinex","SOLUSD",1672613289784,85.01,10.012,10.002,492.58198311]
["bitfinex","SOLUSD",1672613289785,74.99,10.014,10.003,94.5825106]
["bitfinex","SOLUSD",1672613289983,97.7084,10.014,10.006,374.4825106]
["bitfinex","SOLUSD",1672613290190,97.7084,10.014,10.007,20.0]
["bitfinex","SOLUSD",1672613290400,97.7084,10.014,10.007,81.51201204]
["bitfinex","SOLUSD",1672613290722,22.7184,10.014,10.007,146.9492487]
["bitfinex","SOLUSD",1672613290931,22.7184,10.014,10.007,129.7692487]
["bitfinex","SOLUSD",1672613291765,20.0,10.013,10.007,143.2392487]
["bitfinex","SOLUSD",1672613294910,20.0,10.013,10.007,129.7692487]
["bitfinex","SOLUSD",1672613304712,20.0,10.013,10.007,81.51201204]
["bitfinex","SOLUSD",1672613304931,20.0,10.013,10.007,20.0]
["bitfinex","SOLUSD",1672613310165,20.0,10.013,10.007,35.80730786]
["bitfinex","SOLUSD",1672613310586,20.0,10.013,10.007,20.0]
["bitfinex","SOLUSD",1672613338246,20.0,10.013,10.006,24.56]
["bitfinex","SOLUSD",1672613338453,20.0,10.013,10.004,223.74643648]
["bitfinex","SOLUSD",1672613338454,20.0,10.011,10.004,56.18105871]
["bitfinex","SOLUSD",1672613339308,20.0,10.011,10.0,340.14056999]
["bitfinex","SOLUSD",1672613339502,20.0,10.009,10.001,56.18105871]
["bitfinex","SOLUSD",1672613340243,42.9115,10.009,10.001,56.18105871]
["bitfinex","SOLUSD",1672613344229,42.9115,10.009,10.001,356.08105871]
["bitfinex","SOLUSD",1672613344661,42.9115,10.009,10.002,56.18105871]
["bitfinex","SOLUSD",1672613347612,42.9115,10.009,10.003,3.886]
["bitfinex","SOLUSD",1672613355501,42.9115,10.009,10.002,107.84105871]
["bitfinex","SOLUSD",1672613361092,22.9115,10.009,10.002,107.84105871]
["bitfinex","SOLUSD",1672613364027,22.9115,10.009,10.002,407.74105871]
["bitfinex","SOLUSD",1672613378625,22.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613379250,42.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613386815,22.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613404583,42.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613406591,22.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613407948,42.9115,10.009,10.002,356.08105871]
["bitfinex","SOLUSD",1672613409109,22.9115,10.009,10.002,371.88836657]
["bitfinex","SOLUSD",1672613415304,42.9115,10.009,10.002,371.88836657]
["bitfinex","SOLUSD",1672613419402,20.0,10.008,10.002,371.88836657]
["bitfinex","SOLUSD",1672613420871,19.5,10.008,10.002,371.88836657]
["bitfinex","SOLUSD",1672613421514,42.9115,10.009,10.002,371.88836657]
["bitfinex","SOLUSD",1672613423396,22.9115,10.009,10.002,371.88836657]
["bitfinex","SOLUSD",1672613423921,42.9115,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672613424238,42.9115,10.009,10.002,63.60917204]
["bitfinex","SOLUSD",1672613424551,22.9115,10.009,10.003,299.9]
["bitfinex","SOLUSD",1672613424762,22.9115,10.009,10.003,315.70730786]
["bitfinex","SOLUSD",1672613431068,42.9115,10.009,10.003,315.70730786]
["bitfinex","SOLUSD",1672613431267,22.9115,10.009,10.003,315.70730786]
["bitfinex","SOLUSD",1672613441892,22.9115,10.009,10.003,15.80730786]
["bitfinex","SOLUSD",1672613444720,22.9115,10.009,10.004,2.585]
["bitfinex","SOLUSD",1672613448387,22.9115,10.009,10.003,32.13730786]
["bitfinex","SOLUSD",1672613448826,42.9115,10.009,10.003,32.13730786]
["bitfinex","SOLUSD",1672613453030,22.9115,10.009,10.003,95.7464799]
["bitfinex","SOLUSD",1672613453218,22.9115,10.009,10.004,15.80730786]
["bitfinex","SOLUSD",1672613453432,22.9115,10.009,10.004,35.80730786]
["bitfinex","SOLUSD",1672613453654,22.9115,10.009,10.004,99.4164799]
["bitfinex","SOLUSD",1672613454059,20.0,10.012,10.004,99.4164799]
["bitfinex","SOLUSD",1672613454812,20.0,10.012,10.005,31.38]
["bitfinex","SOLUSD",1672613455126,20.0,10.012,10.006,20.0]
["bitfinex","SOLUSD",1672613455654,20.0,10.012,10.006,35.80730786]
["bitfinex","SOLUSD",1672613455866,20.0,10.013,10.006,35.80730786]
["bitfinex","SOLUSD",1672613456079,20.0,10.013,10.006,20.0]
["bitfinex","SOLUSD",1672613456265,20.0,10.013,10.005,20.0]
["bitfinex","SOLUSD",1672613459755,20.0,10.011,10.005,20.0]
["bitfinex","SOLUSD",1672613460482,20.0,10.011,10.006,15.80730786]
["bitfinex","SOLUSD",1672613460672,20.0,10.011,10.007,20.0]
["bitfinex","SOLUSD",1672613477300,20.0,10.011,10.004,63.60917204]
["bitfinex","SOLUSD",1672613477495,20.0,10.011,10.004,72.69917204]
["bitfinex","SOLUSD",1672613477931,20.0,10.011,10.005,20.0]
["bitfinex","SOLUSD",1672613478368,20.0,10.011,10.005,83.78250537]
["bitfinex","SOLUSD",1672613479518,20.0,10.012,10.005,158.71672433]
["bitfinex","SOLUSD",1672613479725,20.0,10.012,10.006,3.418]
["bitfinex","SOLUSD",1672613480038,20.0,10.012,10.007,15.80730786]
["bitfinex","SOLUSD",1672613480248,20.0,10.012,10.008,20.0]
["bitfinex","SOLUSD",1672613482861,20.0,10.012,10.006,23.418]
["bitfinex","SOLUSD",1672613483070,20.0,10.012,10.006,20.0]
["bitfinex","SOLUSD",1672613492120,20.0,10.012,10.005,122.90941647]
["bitfinex","SOLUSD",1672613492444,20.0,10.012,10.005,63.78250537]
["bitfinex","SOLUSD",1672613492966,20.0,10.012,10.003,63.78250537]
["bitfinex","SOLUSD",1672613493279,137.9925,10.012,10.003,63.78250537]
["bitfinex","SOLUSD",1672613493685,161.2286,10.012,10.003,63.78250537]
["bitfinex","SOLUSD",1672613496314,161.2286,10.012,10.003,79.58981323]
["bitfinex","SOLUSD",1672613496742,20.0,10.01,10.003,79.58981323]
["bitfinex","SOLUSD",1672613497694,20.0,10.01,10.003,63.78250537]
["bitfinex","SOLUSD",1672613499043,20.0,10.01,10.001,56.49111777]
["bitfinex","SOLUSD",1672613499260,43.3582,10.01,10.001,56.49111777]
["bitfinex","SOLUSD",1672613499465,43.3582,10.01,10.001,103.92839743]
["bitfinex","SOLUSD",1672613500312,43.3582,10.01,10.001,119.73570529]
["bitfinex","SOLUSD",1672613502923,23.3582,10.01,10.001,183.51821066]
["bitfinex","SOLUSD",1672613503265,23.3582,10.01,10.001,483.41821066]
["bitfinex","SOLUSD",1672613509782,23.3582,10.01,10.001,426.92709289]
["bitfinex","SOLUSD",1672613512701,94.99,10.015,10.002,40.0]
["bitfinex","SOLUSD",1672613512926,94.99,10.015,10.003,299.9]
["bitfinex","SOLUSD",1672613513136,20.0,10.015,10.004,44.4613]
["bitfinex","SOLUSD",1672613513349,20.0,10.015,10.004,407.60588752]
["bitfinex","SOLUSD",1672613513562,20.0,10.015,10.005,15.80730786]
["bitfinex","SOLUSD",1672613513756,20.0,10.015,10.006,20.0]
["bitfinex","SOLUSD",1672613513966,20.0,10.015,10.006,44.4613]
["bitfinex","SOLUSD",1672613521647,20.0,10.015,10.007,15.80730786]
["bitfinex","SOLUSD",1672613521859,20.0,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672613525008,95.98,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672613525218,21.0,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672613525648,21.0,10.016,10.008,35.80730786]
["bitfinex","SOLUSD",1672613531649,21.0,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672613539980,74.99,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672613540183,20.0,10.014,10.008,20.0]
["bitfinex","SOLUSD",1672613543546,20.0,10.014,9.997,299.9]
["bitfinex","SOLUSD",1672613543867,20.0,10.012,10.0,15.80730786]
["bitfinex","SOLUSD",1672613544059,20.0,10.01,10.0,15.80730786]
["bitfinex","SOLUSD",1672613544891,20.0,10.008,10.0,39.11610786]
["bitfinex","SOLUSD",1672613545316,20.0,10.008,10.001,15.80730786]
["bitfinex","SOLUSD",1672613554497,236.3684,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672613554709,161.3384,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672613554905,236.3684,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672613555761,20.0,10.008,10.001,15.80730786]
["bitfinex","SOLUSD",1672613558910,20.0,10.008,10.0,23.3088]
["bitfinex","SOLUSD",1672613559317,44.4155,10.008,10.0,23.3088]
["bitfinex","SOLUSD",1672613561315,20.0,10.006,10.0,23.3088]
["bitfinex","SOLUSD",1672613562050,20.0,10.004,10.0,23.3088]
["bitfinex","SOLUSD",1672613562259,20.0,10.004,9.999,141.945]
["bitfinex","SOLUSD",1672613562469,20.0,10.004,9.989,20.0]
["bitfinex","SOLUSD",1672613562676,20.0,10.002,9.9908,47.5215]
["bitfinex","SOLUSD",1672613562890,20.0,10.002,9.9909,47.5215]
["bitfinex","SOLUSD",1672613563107,20.0,10.002,9.991,47.5215]
["bitfinex","SOLUSD",1672613563446,20.0,10.002,9.991,398.46400537]
["bitfinex","SOLUSD",1672613564053,20.0,10.002,9.9911,15.80730786]
["bitfinex","SOLUSD",1672613565096,75.09,10.001,9.9911,15.80730786]
["bitfinex","SOLUSD",1672613565302,20.0,10.0,9.9911,15.80730786]
["bitfinex","SOLUSD",1672613566669,20.0,10.0,9.9912,911.48380598]
["bitfinex","SOLUSD",1672613567002,20.0,10.0,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613575309,20.0,9.9998,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613575519,75.1,9.9997,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613575731,20.0,9.9996,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613575955,75.1,9.9995,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613576164,20.0,9.9994,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613576376,20.0,9.9992,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613576592,20.0,9.999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613576907,75.11,9.9989,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613577105,20.0,9.9988,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613577311,75.11,9.9987,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613577517,20.0,9.9986,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613577722,20.0,9.9984,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613578147,20.0,9.9982,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613586872,19.93369978,9.9982,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613587082,75.11,9.9987,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613587303,75.1,9.9999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613587513,75.09,10.001,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613587719,75.1,9.9999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613589807,75.1,9.9999,9.9912,911.48380598]
["bitfinex","SOLUSD",1672613590658,20.0,9.9998,9.9912,911.48380598]
["bitfinex","SOLUSD",1672613590866,20.0,9.9996,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613591080,75.1,9.9995,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613591924,20.0,9.9994,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613592132,75.1,9.9993,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613592561,20.0,9.9992,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613595418,98.4572,9.9993,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613596249,20.0,9.9992,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613596468,75.11,9.9991,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613596706,20.0,9.999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613599379,75.11,9.9991,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613600235,20.0,9.999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613600450,75.11,9.9989,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613605178,20.0,9.9988,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613605391,75.11,9.9987,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613606126,99.8899,9.999,9.9913,90.38981846]
["bitfinex","SOLUSD",1672613606859,99.8899,9.999,9.9913,15.80730786]
["bitfinex","SOLUSD",1672613607073,99.8899,9.999,9.9913,927.29111384]
["bitfinex","SOLUSD",1672613609159,99.8899,9.999,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613612109,24.7799,9.999,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613612966,20.0,9.9989,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613633872,24.7799,9.999,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613641440,20.0,9.9989,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613641634,75.11,9.9988,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613641844,20.0,9.9987,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613642056,20.0,9.9985,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613642384,20.0,9.9983,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613642694,75.11,9.9982,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613642909,20.0,9.9981,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613643522,20.0,9.9979,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613647758,75.11,9.9982,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613648387,20.0,9.9981,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613652147,20.0,9.9979,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613652359,20.0,9.9977,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613655421,20.0,9.9975,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613657521,20.0,9.9973,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613662568,75.12,9.9972,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613662762,20.0,9.9971,9.9914,911.48380598]
["bitfinex","SOLUSD",1672613662972,95.12,9.997,9.9819,947.75612503]
["bitfinex","SOLUSD",1672613663184,20.0,9.9968,9.982,873.17361443]
["bitfinex","SOLUSD",1672613663409,20.0,9.9966,9.982,947.75612503]
["bitfinex","SOLUSD",1672613663620,95.13,9.9965,9.9821,1035.12437066]
["bitfinex","SOLUSD",1672613663809,20.0,9.9964,9.9822,873.17361443]
["bitfinex","SOLUSD",1672613664019,20.0,9.9962,9.9822,931.09729218]
["bitfinex","SOLUSD",1672613664234,95.13,9.9961,9.9823,888.98092229]
["bitfinex","SOLUSD",1672613664444,259.3087,9.9961,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613665084,20.0,9.9959,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613665289,75.13,9.9958,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613665828,184.1787,9.9957,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613666040,20.0,9.9955,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613666235,20.0,9.9953,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613666446,75.14,9.9952,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613666653,20.0,9.9951,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613666865,75.14,9.995,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613667074,20.0,9.9949,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613667287,75.14,9.9948,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613667505,20.0,9.9947,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613667826,20.0,9.9945,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613668039,20.0,9.9943,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613668665,20.0,9.9941,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613669286,164.7508,9.994,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613669499,20.0,9.9939,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613669927,20.0,9.9937,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613670545,20.0,9.9935,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613671198,20.0,9.9933,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613671722,20.0,9.9931,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613672553,20.0,9.9929,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613673395,20.0,9.9927,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613673908,20.0,9.9925,9.9825,20.0]
["bitfinex","SOLUSD",1672613674125,20.0,9.9925,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613674541,20.0,9.9923,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613675088,23.7404,9.9922,9.9825,20.0]
["bitfinex","SOLUSD",1672613676039,23.7404,9.9921,9.9825,20.0]
["bitfinex","SOLUSD",1672613676662,23.5034,9.992,9.9825,20.0]
["bitfinex","SOLUSD",1672613677269,23.5034,9.9919,9.9825,20.0]
["bitfinex","SOLUSD",1672613677484,23.5034,9.9919,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613677698,20.0,9.9918,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613677918,43.5034,9.9918,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613678339,23.5034,9.9918,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613678658,23.5034,9.9917,9.9825,20.0]
["bitfinex","SOLUSD",1672613679078,23.5034,9.9916,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613679806,24.7193,9.9915,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613680228,24.7193,9.9914,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613680436,24.7193,9.9914,9.9825,20.0]
["bitfinex","SOLUSD",1672613680971,24.7193,9.9913,9.9825,20.0]
["bitfinex","SOLUSD",1672613681601,24.7193,9.9912,9.9825,20.0]
["bitfinex","SOLUSD",1672613682225,24.7193,9.9911,9.9825,20.0]
["bitfinex","SOLUSD",1672613683071,24.7193,9.9911,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613683284,23.6373,9.991,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613683800,23.6373,9.9909,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613684223,23.6373,9.9909,9.9825,20.0]
["bitfinex","SOLUSD",1672613684443,23.6373,9.9908,9.9825,20.0]
["bitfinex","SOLUSD",1672613684749,23.6373,9.9908,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613684959,23.6373,9.9907,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613685569,22.9712,9.9906,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613686410,22.9712,9.9905,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613687899,22.9712,9.9905,9.9825,20.0]
["bitfinex","SOLUSD",1672613688309,22.9712,9.9905,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613695263,20.0,9.9904,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613695660,22.9712,9.9905,9.9824,859.19354453]
["bitfinex","SOLUSD",1672613697979,22.9712,9.9905,9.9822,42.11636989]
["bitfinex","SOLUSD",1672613698195,23.8847,9.9904,9.9822,42.11636989]
["bitfinex","SOLUSD",1672613698518,23.8847,9.9904,9.9812,46.9552]
["bitfinex","SOLUSD",1672613698718,23.2099,9.9903,9.9813,24.0714]
["bitfinex","SOLUSD",1672613698928,20.0,9.9902,9.9813,39.87870786]
["bitfinex","SOLUSD",1672613699246,20.0,9.9902,9.9814,15.80730786]
["bitfinex","SOLUSD",1672613699451,43.2099,9.9902,9.9814,39.87870786]
["bitfinex","SOLUSD",1672613699869,43.2099,9.9902,9.9815,15.80730786]
["bitfinex","SOLUSD",1672613700098,23.2099,9.9902,9.9816,20.0]
["bitfinex","SOLUSD",1672613700314,23.2099,9.9902,9.9815,39.87870786]
["bitfinex","SOLUSD",1672613700834,23.2099,9.9902,9.9816,24.0714]
["bitfinex","SOLUSD",1672613701232,23.2099,9.9902,9.9817,24.0714]
["bitfinex","SOLUSD",1672613701878,23.2099,9.9902,9.9815,15.80730786]
["bitfinex","SOLUSD",1672613701879,24.0732,9.9901,9.9818,23.1409]
["bitfinex","SOLUSD",1672613706287,23.0336,9.99,9.9818,23.1409]
["bitfinex","SOLUSD",1672613706923,23.0336,9.99,9.9819,20.0]
["bitfinex","SOLUSD",1672613707643,23.0336,9.99,9.9818,23.1409]
["bitfinex","SOLUSD",1672613708070,23.0336,9.9899,9.9819,35.80730786]
["bitfinex","SOLUSD",1672613709229,23.0336,9.9899,9.9819,15.80730786]
["bitfinex","SOLUSD",1672613712497,23.0336,9.9899,9.9818,23.1409]
["bitfinex","SOLUSD",1672613714474,23.0336,9.9899,9.9819,15.80730786]
["bitfinex","SOLUSD",1672613715021,23.0336,9.9899,9.9818,23.1409]
["bitfinex","SOLUSD",1672613715552,20.0,9.9898,9.9818,23.1409]
["bitfinex","SOLUSD",1672613716268,44.5096,9.9898,9.9818,23.1409]
["bitfinex","SOLUSD",1672613717207,44.5096,9.9898,9.9819,15.80730786]
["bitfinex","SOLUSD",1672613717943,44.5096,9.9898,9.982,833.60690983]
["bitfinex","SOLUSD",1672613718154,75.18,9.9897,9.982,833.60690983]
["bitfinex","SOLUSD",1672613718470,20.0,9.9896,9.982,833.60690983]
["bitfinex","SOLUSD",1672613718694,75.18,9.9895,9.982,833.60690983]
["bitfinex","SOLUSD",1672613719017,20.0,9.9894,9.982,833.60690983]
["bitfinex","SOLUSD",1672613719326,75.18,9.9893,9.982,833.60690983]
["bitfinex","SOLUSD",1672613719532,20.0,9.9892,9.982,833.60690983]
["bitfinex","SOLUSD",1672613721230,75.18,9.9891,9.982,833.60690983]
["bitfinex","SOLUSD",1672613721437,20.0,9.989,9.982,833.60690983]
["bitfinex","SOLUSD",1672613721671,75.18,9.9889,9.982,833.60690983]
["bitfinex","SOLUSD",1672613722605,20.0,9.9888,9.982,833.60690983]
["bitfinex","SOLUSD",1672613722805,20.0,9.9886,9.982,833.60690983]
["bitfinex","SOLUSD",1672613723005,75.19,9.9885,9.982,833.60690983]
["bitfinex","SOLUSD",1672613723215,20.0,9.9884,9.982,833.60690983]
["bitfinex","SOLUSD",1672613723436,20.0,9.9882,9.982,833.60690983]
["bitfinex","SOLUSD",1672613723657,75.19,9.9881,9.982,833.60690983]
["bitfinex","SOLUSD",1672613723845,20.0,9.988,9.982,833.60690983]
["bitfinex","SOLUSD",1672613724060,75.19,9.9879,9.982,833.60690983]
["bitfinex","SOLUSD",1672613724487,20.0,9.9878,9.982,833.60690983]
["bitfinex","SOLUSD",1672613725216,75.19,9.9877,9.982,833.60690983]
["bitfinex","SOLUSD",1672613725424,20.0,9.9878,9.982,833.60690983]
["bitfinex","SOLUSD",1672613731009,20.0,9.9878,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613733735,20.0,9.988,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613735725,20.0,9.9882,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613737218,75.19,9.9883,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613737429,75.19,9.9887,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613737833,20.0,9.9886,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613738149,20.0,9.9884,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613738357,75.19,9.9883,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613739422,20.0,9.9884,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613740375,75.19,9.9887,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613740576,20.0,9.9886,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613741739,75.19,9.9885,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613743821,20.0,9.989,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613744136,20.0,9.9888,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613744345,75.19,9.9887,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613744869,199.1857852,10.004,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613745602,75.17,9.9903,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613746774,20.0,9.9904,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613746971,75.17,9.9903,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613747187,20.0,9.9902,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613747391,20.0,9.99,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613747619,20.0,9.9892,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613748578,20.0,9.9898,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613748891,20.0,9.9896,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613749111,75.18,9.9895,9.9821,546.12729323]
["bitfinex","SOLUSD",1672613749300,118.0135,9.9907,9.9822,20.0]
["bitfinex","SOLUSD",1672613749731,118.0135,9.9907,9.9823,15.80730786]
["bitfinex","SOLUSD",1672613749932,74.84294264,10.004,9.9825,299.9]
["bitfinex","SOLUSD",1672613750143,20.0,10.005,9.9829,299.9]
["bitfinex","SOLUSD",1672613750361,20.0,10.005,9.9831,299.9]
["bitfinex","SOLUSD",1672613750568,136.6997,10.005,9.9833,319.9]
["bitfinex","SOLUSD",1672613750778,75.07,10.004,9.9835,299.9]
["bitfinex","SOLUSD",1672613750993,20.0,10.003,9.9837,319.9]
["bitfinex","SOLUSD",1672613751309,75.09,10.002,9.9839,299.9]
["bitfinex","SOLUSD",1672613751524,75.09,10.002,9.9842,20.0]
["bitfinex","SOLUSD",1672613751716,75.09,10.002,9.9844,299.9]
["bitfinex","SOLUSD",1672613751927,75.09,10.002,9.9846,299.9]
["bitfinex","SOLUSD",1672613752154,75.09,10.002,9.9848,20.0]
["bitfinex","SOLUSD",1672613752361,75.09,10.002,9.9849,514.51373813]
["bitfinex","SOLUSD",1672613752580,75.09,10.002,9.985,514.51373813]
["bitfinex","SOLUSD",1672613752778,75.09,10.002,9.9852,20.0]
["bitfinex","SOLUSD",1672613752982,75.09,10.002,9.9853,20.0]
["bitfinex","SOLUSD",1672613753198,75.09,10.002,9.9854,20.0]
["bitfinex","SOLUSD",1672613753404,75.09,10.002,9.9855,514.51373813]
["bitfinex","SOLUSD",1672613753618,75.09,10.002,9.9856,514.51373813]
["bitfinex","SOLUSD",1672613753829,75.09,10.002,9.9857,514.51373813]
["bitfinex","SOLUSD",1672613754036,75.09,10.002,9.9858,514.51373813]
["bitfinex","SOLUSD",1672613754244,75.09,10.002,9.9859,514.51373813]
["bitfinex","SOLUSD",1672613754454,75.09,10.002,9.986,514.51373813]
["bitfinex","SOLUSD",1672613754783,75.09,10.002,9.9862,20.0]
["bitfinex","SOLUSD",1672613755016,75.09,10.002,9.9864,20.0]
["bitfinex","SOLUSD",1672613755308,75.09,10.002,9.9866,20.0]
["bitfinex","SOLUSD",1672613755525,75.09,10.002,9.9867,20.0]
["bitfinex","SOLUSD",1672613755720,75.09,10.002,9.9868,20.0]
["bitfinex","SOLUSD",1672613755930,75.08,10.003,9.9869,514.51373813]
["bitfinex","SOLUSD",1672613756256,48.2075,10.002,9.987,514.51373813]
["bitfinex","SOLUSD",1672613756566,75.09,10.001,9.9871,701.53733813]
["bitfinex","SOLUSD",1672613756783,75.09,10.001,9.9873,20.0]
["bitfinex","SOLUSD",1672613756989,75.09,10.001,9.9874,20.0]
["bitfinex","SOLUSD",1672613757186,75.09,10.001,9.9875,20.0]
["bitfinex","SOLUSD",1672613757401,48.2075,10.002,9.9877,20.0]
["bitfinex","SOLUSD",1672613757713,48.2075,10.002,9.9879,20.0]
["bitfinex","SOLUSD",1672613757923,48.2075,10.002,9.9881,20.0]
["bitfinex","SOLUSD",1672613758133,48.2075,10.002,9.9881,512.18983813]
["bitfinex","SOLUSD",1672613758334,48.2075,10.002,9.9883,20.0]
["bitfinex","SOLUSD",1672613758545,48.2075,10.002,9.9885,20.0]
["bitfinex","SOLUSD",1672613758778,48.2075,10.002,9.9887,20.0]
["bitfinex","SOLUSD",1672613758982,48.2075,10.002,9.9889,20.0]
["bitfinex","SOLUSD",1672613759298,48.2075,10.002,9.9889,16.62803801]
["bitfinex","SOLUSD",1672613759514,68.2075,10.002,9.9891,20.0]
["bitfinex","SOLUSD",1672613759701,68.2075,10.002,9.9893,20.0]
["bitfinex","SOLUSD",1672613760123,68.2075,10.002,9.9895,20.0]
["bitfinex","SOLUSD",1672613760337,68.2075,10.002,9.9897,20.0]
["bitfinex","SOLUSD",1672613760667,68.2075,10.002,9.9897,1.88022784]
["bitfinex","SOLUSD",1672613760860,68.2075,10.002,9.9899,20.0]
["bitfinex","SOLUSD",1672613761070,68.2075,10.002,9.9901,20.0]
["bitfinex","SOLUSD",1672613761509,68.2075,10.002,9.9903,20.0]
["bitfinex","SOLUSD",1672613761695,68.2075,10.002,9.9905,20.0]
["bitfinex","SOLUSD",1672613761911,48.2075,10.002,9.9905,20.0]
["bitfinex","SOLUSD",1672613762121,48.2075,10.002,9.9907,20.0]
["bitfinex","SOLUSD",1672613762341,48.2075,10.002,9.9909,20.0]
["bitfinex","SOLUSD",1672613762762,48.2075,10.002,9.991,181.86080786]
["bitfinex","SOLUSD",1672613762971,75.07,10.004,9.9911,522.18983813]
["bitfinex","SOLUSD",1672613763184,75.07,10.004,9.9912,492.18983813]
["bitfinex","SOLUSD",1672613763395,75.07,10.004,9.9913,30.0]
["bitfinex","SOLUSD",1672613763827,75.07,10.004,9.9915,30.0]
["bitfinex","SOLUSD",1672613764138,75.07,10.004,9.9917,30.0]
["bitfinex","SOLUSD",1672613764537,75.07,10.004,9.9919,30.0]
["bitfinex","SOLUSD",1672613764761,75.07,10.004,9.9921,30.0]
["bitfinex","SOLUSD",1672613765709,75.07,10.004,9.9923,30.0]
["bitfinex","SOLUSD",1672613766761,75.07,10.004,9.9925,30.0]
["bitfinex","SOLUSD",1672613767381,75.07,10.004,9.9924,133.4004]
["bitfinex","SOLUSD",1672613767586,75.07,10.004,9.9925,133.4004]
["bitfinex","SOLUSD",1672613768233,75.07,10.004,9.9926,133.4004]
["bitfinex","SOLUSD",1672613768648,75.07,10.004,9.9927,30.0]
["bitfinex","SOLUSD",1672613768868,75.07,10.004,9.9927,24.4051]
["bitfinex","SOLUSD",1672613769492,75.07,10.004,9.9928,22.9804]
["bitfinex","SOLUSD",1672613769694,75.07,10.004,9.9929,30.0]
["bitfinex","SOLUSD",1672613770030,75.07,10.004,9.9928,22.9804]
["bitfinex","SOLUSD",1672613770343,75.07,10.004,9.9929,22.9804]
["bitfinex","SOLUSD",1672613770849,75.07,10.004,9.993,22.9804]
["bitfinex","SOLUSD",1672613771498,75.07,10.004,9.9931,22.9804]
["bitfinex","SOLUSD",1672613772344,75.07,10.004,9.9932,22.6702]
["bitfinex","SOLUSD",1672613772954,75.07,10.004,9.9933,22.6702]
["bitfinex","SOLUSD",1672613773271,75.07,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672613773590,75.07,10.004,9.9934,52.6702]
["bitfinex","SOLUSD",1672613774001,75.07,10.004,9.9935,22.6702]
["bitfinex","SOLUSD",1672613774749,75.07,10.004,9.9936,22.6702]
["bitfinex","SOLUSD",1672613776000,30.0,10.003,9.9936,22.6702]
["bitfinex","SOLUSD",1672613776206,75.09,10.002,9.9936,22.6702]
["bitfinex","SOLUSD",1672613778735,75.09,10.002,9.9937,23.2812]
["bitfinex","SOLUSD",1672613780748,30.0,10.001,9.9937,23.2812]
["bitfinex","SOLUSD",1672613780941,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613811438,75.1,10.0,9.9938,30.0]
["bitfinex","SOLUSD",1672613811656,75.09,10.002,9.9938,30.0]
["bitfinex","SOLUSD",1672613811966,75.09,10.002,9.9937,23.2812]
["bitfinex","SOLUSD",1672613813864,75.09,10.002,9.9938,30.0]
["bitfinex","SOLUSD",1672613814386,75.07,10.004,9.9938,30.0]
["bitfinex","SOLUSD",1672613814800,75.07,10.004,9.9937,23.2812]
["bitfinex","SOLUSD",1672613815216,30.0,10.003,9.9937,23.2812]
["bitfinex","SOLUSD",1672613815418,75.09,10.002,9.9937,23.2812]
["bitfinex","SOLUSD",1672613823005,30.0,10.001,9.9937,23.2812]
["bitfinex","SOLUSD",1672613823211,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613823940,30.0,9.9999,9.9937,23.2812]
["bitfinex","SOLUSD",1672613838043,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613845187,30.0,9.9999,9.9937,23.2812]
["bitfinex","SOLUSD",1672613845609,75.1,9.9998,9.9937,23.2812]
["bitfinex","SOLUSD",1672613845812,30.0,9.9997,9.9937,23.2812]
["bitfinex","SOLUSD",1672613846023,75.11,9.9996,9.9937,23.2812]
["bitfinex","SOLUSD",1672613846873,30.0,9.9997,9.9937,23.2812]
["bitfinex","SOLUSD",1672613847284,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613849293,30.0,9.9999,9.9937,23.2812]
["bitfinex","SOLUSD",1672613849817,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613850243,30.0,9.9999,9.9937,23.2812]
["bitfinex","SOLUSD",1672613851809,75.1,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613859891,30.0,9.9999,9.9937,23.2812]
["bitfinex","SOLUSD",1672613864435,30.0,9.9997,9.9937,23.2812]
["bitfinex","SOLUSD",1672613864748,30.0,9.9995,9.9937,23.2812]
["bitfinex","SOLUSD",1672613864954,75.11,9.9994,9.9937,23.2812]
["bitfinex","SOLUSD",1672613865167,30.0,9.9993,9.9937,23.2812]
["bitfinex","SOLUSD",1672613865475,30.0,9.9991,9.9937,23.2812]
["bitfinex","SOLUSD",1672613865691,30.0,9.9989,9.9937,23.2812]
["bitfinex","SOLUSD",1672613893643,30.0,9.9987,9.9937,23.2812]
["bitfinex","SOLUSD",1672613896915,75.12,9.9986,9.9937,23.2812]
["bitfinex","SOLUSD",1672613897135,30.0,9.9985,9.9937,23.2812]
["bitfinex","SOLUSD",1672613897326,30.0,9.9983,9.9937,23.2812]
["bitfinex","SOLUSD",1672613917860,30.0,9.9985,9.9937,23.2812]
["bitfinex","SOLUSD",1672613918385,30.0,9.9989,9.9937,23.2812]
["bitfinex","SOLUSD",1672613935733,75.11,10.0,9.9937,23.2812]
["bitfinex","SOLUSD",1672613937310,75.11,9.9998,9.9937,23.2812]
["bitfinex","SOLUSD",1672613937520,75.11,9.9996,9.9937,23.2812]
["bitfinex","SOLUSD",1672613940983,75.11,9.9994,9.9937,23.2812]
["bitfinex","SOLUSD",1672613943626,30.0,9.9989,9.9937,23.2812]
["bitfinex","SOLUSD",1672613950469,30.0,9.9989,9.9904,904.25036324]
["bitfinex","SOLUSD",1672613950680,30.0,9.9989,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613950681,30.0,9.9987,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613950881,30.0,9.9985,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613951219,30.0,9.9983,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613951411,30.0,9.9981,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613951628,30.0,9.9979,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613951943,30.0,9.9977,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613952260,30.0,9.9975,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613952569,30.0,9.9973,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613952785,30.0,9.9971,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613952988,95.13,9.997,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613953200,30.0,9.9969,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613953624,30.0,9.9967,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613956665,30.0,9.9965,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613957308,30.0,9.9963,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613957500,30.0,9.9961,9.9905,492.18983813]
["bitfinex","SOLUSD",1672613958985,30.0,9.9961,9.9855,492.18983813]
["bitfinex","SOLUSD",1672613959391,30.0,9.9961,9.9855,507.99714599]
["bitfinex","SOLUSD",1672613959599,30.0,9.9961,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613959932,30.0,9.9961,9.9857,30.0]
["bitfinex","SOLUSD",1672613961194,30.0,9.9961,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613963299,30.0,9.9959,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613967606,30.0,9.9957,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613968243,30.0,9.9955,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613968759,143.44,9.9955,9.9856,492.18983813]
["bitfinex","SOLUSD",1672613970888,143.44,9.9955,9.9854,22.9041]
["bitfinex","SOLUSD",1672613971094,143.44,9.9955,9.9855,492.18983813]
["bitfinex","SOLUSD",1672613971411,143.44,9.9955,9.9856,30.0]
["bitfinex","SOLUSD",1672613971728,30.0,9.9953,9.9856,30.0]
["bitfinex","SOLUSD",1672613972131,22.7277,9.9952,9.9855,492.18983813]
["bitfinex","SOLUSD",1672613972682,22.7277,9.9951,9.9855,492.18983813]
["bitfinex","SOLUSD",1672613972863,22.7277,9.9951,9.9856,30.0]
["bitfinex","SOLUSD",1672613973508,22.7277,9.995,9.9856,30.0]
["bitfinex","SOLUSD",1672613974250,22.7277,9.9949,9.9856,30.0]
["bitfinex","SOLUSD",1672613974876,22.7277,9.9948,9.9856,30.0]
["bitfinex","SOLUSD",1672613975395,23.6887,9.9947,9.9856,30.0]
["bitfinex","SOLUSD",1672613976234,23.6887,9.9946,9.9856,30.0]
["bitfinex","SOLUSD",1672613976875,23.6887,9.9945,9.9856,30.0]
["bitfinex","SOLUSD",1672613977506,23.6887,9.9944,9.9856,30.0]
["bitfinex","SOLUSD",1672613978143,23.6887,9.9943,9.9856,30.0]
["bitfinex","SOLUSD",1672613979636,23.6887,9.9943,9.9857,492.18983813]
["bitfinex","SOLUSD",1672613981587,23.6887,9.9943,9.9858,30.0]
["bitfinex","SOLUSD",1672613984952,23.6887,9.9943,9.9857,492.18983813]
["bitfinex","SOLUSD",1672613989493,23.6887,9.9943,9.9858,30.0]
["bitfinex","SOLUSD",1672613990040,23.6887,9.9943,9.9859,492.18983813]
["bitfinex","SOLUSD",1672613991050,30.0,9.9942,9.9859,492.18983813]
["bitfinex","SOLUSD",1672613996524,30.0,9.9942,9.9854,22.9041]
["bitfinex","SOLUSD",1672613997144,30.0,9.994,9.9854,22.9041]
["bitfinex","SOLUSD",1672613997974,52.844,9.994,9.9854,22.9041]
["bitfinex","SOLUSD",1672614001768,22.844,9.994,9.9854,22.9041]
["bitfinex","SOLUSD",1672614008805,22.844,9.994,9.9855,30.0]
["bitfinex","SOLUSD",1672614010400,75.12,9.9978,9.9857,30.0]
["bitfinex","SOLUSD",1672614010608,30.0,9.9979,9.9858,512.18983813]
["bitfinex","SOLUSD",1672614010925,30.0,9.9979,9.986,30.0]
["bitfinex","SOLUSD",1672614011122,30.0,9.9979,9.986,911.86747877]
["bitfinex","SOLUSD",1672614011323,75.12,9.9982,9.9862,30.0]
["bitfinex","SOLUSD",1672614011534,75.12,9.9982,9.9863,512.18983813]
["bitfinex","SOLUSD",1672614011758,75.12,9.9982,9.9865,30.0]
["bitfinex","SOLUSD",1672614011969,75.12,9.9982,9.9865,944.94413235]
["bitfinex","SOLUSD",1672614012182,75.12,9.9988,9.988,30.0]
["bitfinex","SOLUSD",1672614012399,75.12,9.9988,9.9881,512.18983813]
["bitfinex","SOLUSD",1672614012588,75.12,9.9986,9.9882,522.18983813]
["bitfinex","SOLUSD",1672614012800,75.12,9.9988,9.9883,512.18983813]
["bitfinex","SOLUSD",1672614013012,30.0,9.9987,9.9884,492.18983813]
["bitfinex","SOLUSD",1672614013233,30.0,9.9987,9.9885,20.0]
["bitfinex","SOLUSD",1672614013437,30.0,9.9987,9.9885,958.60693166]
["bitfinex","SOLUSD",1672614013652,30.0,9.9987,9.9886,538.13033813]
["bitfinex","SOLUSD",1672614013867,30.0,9.9987,9.9888,30.0]
["bitfinex","SOLUSD",1672614014086,30.0,9.9987,9.989,30.0]
["bitfinex","SOLUSD",1672614014290,30.0,9.9987,9.9891,512.18983813]
["bitfinex","SOLUSD",1672614014604,30.0,9.9987,9.9892,492.18983813]
["bitfinex","SOLUSD",1672614014792,30.0,9.9987,9.9894,30.0]
["bitfinex","SOLUSD",1672614015003,30.0,9.9987,9.9895,492.18983813]
["bitfinex","SOLUSD",1672614015230,30.0,9.9987,9.9896,20.0]
["bitfinex","SOLUSD",1672614015433,30.0,9.9987,9.9896,43.1986]
["bitfinex","SOLUSD",1672614015962,30.0,9.9987,9.9897,23.1986]
["bitfinex","SOLUSD",1672614016174,75.11,9.9996,9.9899,30.0]
["bitfinex","SOLUSD",1672614016371,75.06,10.006,9.9901,30.0]
["bitfinex","SOLUSD",1672614016591,75.06,10.006,9.9902,492.18983813]
["bitfinex","SOLUSD",1672614016807,30.0,10.005,9.9903,50.0]
["bitfinex","SOLUSD",1672614017022,75.08,10.004,9.9904,655.72403813]
["bitfinex","SOLUSD",1672614017345,75.08,10.004,9.9906,30.0]
["bitfinex","SOLUSD",1672614017657,75.08,10.004,9.9908,30.0]
["bitfinex","SOLUSD",1672614017864,75.08,10.004,9.9909,20.0]
["bitfinex","SOLUSD",1672614018075,75.08,10.004,9.9911,30.0]
["bitfinex","SOLUSD",1672614018289,75.08,10.004,9.9913,30.0]
["bitfinex","SOLUSD",1672614018498,75.08,10.004,9.9914,512.18983813]
["bitfinex","SOLUSD",1672614018708,75.08,10.004,9.9915,492.18983813]
["bitfinex","SOLUSD",1672614018907,75.08,10.004,9.9916,50.0]
["bitfinex","SOLUSD",1672614019124,75.08,10.004,9.9918,30.0]
["bitfinex","SOLUSD",1672614019344,75.08,10.004,9.9919,492.18983813]
["bitfinex","SOLUSD",1672614019553,30.0,10.003,9.9919,492.18983813]
["bitfinex","SOLUSD",1672614020185,30.0,10.003,9.992,48.3365]
["bitfinex","SOLUSD",1672614020708,30.0,10.003,9.9921,47.9526]
["bitfinex","SOLUSD",1672614020919,30.0,10.003,9.9922,30.0]
["bitfinex","SOLUSD",1672614021109,30.0,10.003,9.9924,30.0]
["bitfinex","SOLUSD",1672614021319,75.08,10.004,9.9924,30.0]
["bitfinex","SOLUSD",1672614021533,30.0,10.005,9.9926,30.0]
["bitfinex","SOLUSD",1672614021757,30.0,10.005,9.9927,492.18983813]
["bitfinex","SOLUSD",1672614022079,30.0,10.005,9.9928,30.0]
["bitfinex","SOLUSD",1672614022264,30.0,10.005,9.9928,53.9545]
["bitfinex","SOLUSD",1672614022474,30.0,10.005,9.993,30.0]
["bitfinex","SOLUSD",1672614022908,30.0,10.005,9.9932,30.0]
["bitfinex","SOLUSD",1672614023648,30.0,10.005,9.9933,23.9545]
["bitfinex","SOLUSD",1672614026383,75.08,10.004,9.9933,23.9545]
["bitfinex","SOLUSD",1672614030174,75.08,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672614030387,75.08,10.004,9.9933,23.9545]
["bitfinex","SOLUSD",1672614030613,75.08,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672614031568,75.08,10.004,9.9933,23.9545]
["bitfinex","SOLUSD",1672614031974,75.08,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672614033553,75.08,10.004,9.9933,23.9545]
["bitfinex","SOLUSD",1672614035984,75.08,10.004,9.9934,30.0]
["bitfinex","SOLUSD",1672614039346,75.08,10.004,9.9935,20.0]
["bitfinex","SOLUSD",1672614039576,75.06,10.006,9.9936,30.0]
["bitfinex","SOLUSD",1672614039752,75.06,10.006,9.9941,30.0]
["bitfinex","SOLUSD",1672614039960,75.05,10.007,9.9942,20.0]
["bitfinex","SOLUSD",1672614040174,75.05,10.007,9.995,162.9953]
["bitfinex","SOLUSD",1672614040413,75.05,10.007,9.9951,349.9]
["bitfinex","SOLUSD",1672614040599,75.05,10.007,9.9952,30.0]
["bitfinex","SOLUSD",1672614040823,75.05,10.007,9.996,48.0788]
["bitfinex","SOLUSD",1672614041030,75.05,10.007,9.9961,20.0]
["bitfinex","SOLUSD",1672614041231,75.05,10.007,9.9962,30.0]
["bitfinex","SOLUSD",1672614041443,75.05,10.007,9.997,24.2352]
["bitfinex","SOLUSD",1672614041764,75.05,10.007,9.9971,35.80730786]
["bitfinex","SOLUSD",1672614041962,75.05,10.007,9.998,24.2352]
["bitfinex","SOLUSD",1672614042381,75.05,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672614043231,30.0,10.006,9.998,24.2352]
["bitfinex","SOLUSD",1672614044910,75.05,10.007,9.998,24.2352]
["bitfinex","SOLUSD",1672614045324,75.05,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672614045957,75.05,10.007,9.9981,6.57554936]
["bitfinex","SOLUSD",1672614046151,75.05,10.007,9.998,24.2352]
["bitfinex","SOLUSD",1672614047311,75.05,10.007,9.9981,20.0]
["bitfinex","SOLUSD",1672614047727,105.05,10.008,9.9982,30.0]
["bitfinex","SOLUSD",1672614047945,75.05,10.008,9.9992,299.9]
["bitfinex","SOLUSD",1672614048133,105.03,10.01,9.9994,30.0]
["bitfinex","SOLUSD",1672614048344,75.03,10.01,10.0,23.2185]
["bitfinex","SOLUSD",1672614048868,75.03,10.01,10.001,23.2185]
["bitfinex","SOLUSD",1672614049304,75.03,10.01,10.001,43.2185]
["bitfinex","SOLUSD",1672614050444,75.03,10.01,10.001,358.92580786]
["bitfinex","SOLUSD",1672614052651,30.0,10.009,10.001,358.92580786]
["bitfinex","SOLUSD",1672614053307,75.03,10.01,10.001,358.92580786]
["bitfinex","SOLUSD",1672614054561,249.4051,10.011,10.001,43.2185]
["bitfinex","SOLUSD",1672614055395,249.4051,10.011,10.002,23.8298]
["bitfinex","SOLUSD",1672614110305,129.5685,10.011,10.002,23.8298]
["bitfinex","SOLUSD",1672614153839,129.5685,10.011,10.002,21.3298]
["bitfinex","SOLUSD",1672614184538,129.5685,10.011,10.002,37.13710786]
["bitfinex","SOLUSD",1672614185894,129.5685,10.011,10.002,21.3298]
["bitfinex","SOLUSD",1672614240280,129.5685,10.011,10.002,18.8298]
["bitfinex","SOLUSD",1672614258469,105.02,10.011,10.002,18.8298]
["bitfinex","SOLUSD",1672614266030,105.02,10.011,10.002,76.36712406]
["bitfinex","SOLUSD",1672614266440,105.02,10.011,10.002,129.34529623]
["bitfinex","SOLUSD",1672614274015,105.02,10.011,10.002,76.36712406]
["bitfinex","SOLUSD",1672614275164,105.02,10.011,10.002,73.86712406]
["bitfinex","SOLUSD",1672614276846,105.02,10.011,10.002,16.3298]
["bitfinex","SOLUSD",1672614285045,105.02,10.011,10.002,13.3298]
["bitfinex","SOLUSD",1672614301456,105.02,10.011,10.002,10.8298]
["bitfinex","SOLUSD",1672614301669,105.02,10.011,10.001,436.7936]
["bitfinex","SOLUSD",1672614302096,105.02,10.011,10.001,556.4660423]
["bitfinex","SOLUSD",1672614302510,105.02,10.011,10.001,614.00336636]
["bitfinex","SOLUSD",1672614305791,30.0,10.011,10.001,614.00336636]
["bitfinex","SOLUSD",1672614306509,30.0,10.011,10.002,23.7314]
["bitfinex","SOLUSD",1672614306734,30.0,10.011,10.002,340.6714]
["bitfinex","SOLUSD",1672614308414,54.7681,10.011,10.002,340.6714]
["bitfinex","SOLUSD",1672614309567,54.7681,10.011,10.002,323.6314]
["bitfinex","SOLUSD",1672614340712,54.7681,10.011,10.002,321.1314]
["bitfinex","SOLUSD",1672614342168,54.7681,10.011,10.002,411.52121846]
["bitfinex","SOLUSD",1672614342388,54.7681,10.011,10.002,336.93870786]
["bitfinex","SOLUSD",1672614350797,24.7681,10.011,10.003,30.0]
["bitfinex","SOLUSD",1672614351210,24.7681,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672614351936,54.7681,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672614354359,24.7681,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672614354890,54.7681,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672614362670,54.7681,10.011,10.002,440.06717444]
["bitfinex","SOLUSD",1672614362868,54.7681,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672614363092,54.7681,10.011,10.004,299.9]
["bitfinex","SOLUSD",1672614363400,54.7681,10.011,10.004,315.70730786]
["bitfinex","SOLUSD",1672614367083,24.7681,10.011,10.004,315.70730786]
["bitfinex","SOLUSD",1672614367283,30.0,10.015,10.006,74.5825106]
["bitfinex","SOLUSD",1672614367487,30.0,10.015,10.007,20.0]
["bitfinex","SOLUSD",1672614368019,30.0,10.015,10.006,74.5825106]
["bitfinex","SOLUSD",1672614369300,30.0,10.015,10.007,20.0]
["bitfinex","SOLUSD",1672614369613,30.0,10.015,10.006,42.9563]
["bitfinex","SOLUSD",1672614370643,30.0,10.015,10.006,105.2309455]
["bitfinex","SOLUSD",1672614374864,30.0,10.015,10.007,15.80730786]
["bitfinex","SOLUSD",1672614375066,30.0,10.015,10.008,20.0]
["bitfinex","SOLUSD",1672614375385,30.0,10.015,10.008,35.80730786]
["bitfinex","SOLUSD",1672614375804,30.0,10.015,10.008,27.40291383]
["bitfinex","SOLUSD",1672614397459,30.0,10.015,10.008,11.59560597]
["bitfinex","SOLUSD",1672614404623,105.0,10.015,10.008,11.59560597]
["bitfinex","SOLUSD",1672614406938,105.0,10.015,10.009,15.80730786]
["bitfinex","SOLUSD",1672614407252,105.0,10.015,10.01,20.0]
["bitfinex","SOLUSD",1672614409345,105.0,10.015,9.9995,74.5825106]
["bitfinex","SOLUSD",1672614409550,30.0,10.013,10.003,15.80730786]
["bitfinex","SOLUSD",1672614409759,30.0,10.011,10.003,15.80730786]
["bitfinex","SOLUSD",1672614409969,30.0,10.011,10.0,297.4]
["bitfinex","SOLUSD",1672614410174,136.451,10.01,10.0,297.4]
["bitfinex","SOLUSD",1672614410389,30.0,10.009,10.0,357.79932875]
["bitfinex","SOLUSD",1672614410602,52.9755,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672614410921,52.9755,10.009,10.001,373.60663661]
["bitfinex","SOLUSD",1672614421011,52.9755,10.009,10.0,23.4914]
["bitfinex","SOLUSD",1672614421425,30.0,10.007,10.0,23.4914]
["bitfinex","SOLUSD",1672614425522,30.0,10.005,10.0,23.4914]
["bitfinex","SOLUSD",1672614425751,30.0,10.005,9.9972,53.11784894]
["bitfinex","SOLUSD",1672614425964,30.0,10.005,9.998,20.0]
["bitfinex","SOLUSD",1672614451269,75.06,10.007,9.998,20.0]
["bitfinex","SOLUSD",1672614451607,30.0,10.008,9.9981,53.11784894]
["bitfinex","SOLUSD",1672614451800,30.0,10.008,9.999,20.0]
["bitfinex","SOLUSD",1672614454234,30.0,10.008,9.9993,74.5825106]
["bitfinex","SOLUSD",1672614454445,30.0,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672614467509,30.0,10.006,10.0,20.0]
["bitfinex","SOLUSD",1672614468112,30.0,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672614468343,22.9755,10.009,10.0,20.0]
["bitfinex","SOLUSD",1672614468569,22.9755,10.009,10.001,15.80730786]
["bitfinex","SOLUSD",1672614468970,22.9755,10.009,10.006,30.0]
["bitfinex","SOLUSD",1672614469177,113.4755,10.01,10.003,299.9]
["bitfinex","SOLUSD",1672614469400,113.4755,10.01,10.006,74.5825106]
["bitfinex","SOLUSD",1672614469614,113.4755,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672614469830,30.0,10.014,10.007,20.0]
["bitfinex","SOLUSD",1672614470250,30.0,10.014,10.006,20.0]
["bitfinex","SOLUSD",1672614471916,30.0,10.014,10.006,73.11784894]
["bitfinex","SOLUSD",1672614472122,1.0,10.016,10.006,211.35921498]
["bitfinex","SOLUSD",1672614472349,1.0,10.016,10.006,533.84511498]
["bitfinex","SOLUSD",1672614472558,1.0,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672614472761,1.0,10.016,10.008,20.0]
["bitfinex","SOLUSD",1672614472978,1.0,10.016,10.008,169.93845761]
["bitfinex","SOLUSD",1672614473169,1.0,10.016,10.008,105.98620272]
["bitfinex","SOLUSD",1672614473590,1.0,10.016,10.008,128.62780272]
["bitfinex","SOLUSD",1672614475496,1.0,10.016,10.008,428.52780272]
["bitfinex","SOLUSD",1672614475724,1.0,10.016,10.009,85.98620272]
["bitfinex","SOLUSD",1672614475925,1.0,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672614478013,1.0,10.016,10.012,299.9]
["bitfinex","SOLUSD",1672614478440,1.0,10.016,10.013,83.85645486]
["bitfinex","SOLUSD",1672614482445,1.0,10.016,10.013,383.75645486]
["bitfinex","SOLUSD",1672614482965,1.0,10.016,10.015,30.0]
["bitfinex","SOLUSD",1672614483171,1.0,10.016,10.015,349.9]
["bitfinex","SOLUSD",1672614483369,1.0,10.016,10.015,505.00992513]
["bitfinex","SOLUSD",1672614484315,104.9,10.028,10.015,505.00992513]
["bitfinex","SOLUSD",1672614484524,104.9,10.028,10.016,20.0]
["bitfinex","SOLUSD",1672614484940,104.9,10.028,10.017,383.75645486]
["bitfinex","SOLUSD",1672614485151,104.9,10.028,10.018,7.11268378]
["bitfinex","SOLUSD",1672614485387,104.9,10.028,10.018,83.85645486]
["bitfinex","SOLUSD",1672614486743,104.9,10.028,10.017,299.9]
["bitfinex","SOLUSD",1672614487276,104.9,10.028,10.018,20.0]
["bitfinex","SOLUSD",1672614487478,104.9,10.028,10.016,15.80730786]
["bitfinex","SOLUSD",1672614487799,30.0,10.024,10.009,24.9228]
["bitfinex","SOLUSD",1672614488116,74.94,10.023,10.011,76.59486641]
["bitfinex","SOLUSD",1672614488305,30.0,10.022,10.011,76.59486641]
["bitfinex","SOLUSD",1672614488515,137.374,10.021,10.011,76.59486641]
["bitfinex","SOLUSD",1672614488740,30.0,10.019,10.011,76.59486641]
["bitfinex","SOLUSD",1672614489575,53.9901,10.019,10.011,76.59486641]
["bitfinex","SOLUSD",1672614491791,53.9901,10.019,10.011,95.57486641]
["bitfinex","SOLUSD",1672614495801,53.9901,10.019,10.011,76.59486641]
["bitfinex","SOLUSD",1672614525120,128.9601,10.019,10.011,76.59486641]
["bitfinex","SOLUSD",1672614526706,53.9901,10.019,10.011,76.59486641]
["bitfinex","SOLUSD",1672614527244,74.98,10.018,10.01,22.5752]
["bitfinex","SOLUSD",1672614527443,30.0,10.017,10.011,20.0]
["bitfinex","SOLUSD",1672614527762,94.99,10.016,10.0,74.5825106]
["bitfinex","SOLUSD",1672614527980,94.99,10.016,9.9928,448.34961792]
["bitfinex","SOLUSD",1672614527981,142.0435,10.016,9.9991,74.5825106]
["bitfinex","SOLUSD",1672614528179,180.9474,10.015,10.001,65.36557147]
["bitfinex","SOLUSD",1672614528383,30.0,10.013,10.001,65.36557147]
["bitfinex","SOLUSD",1672614528598,158.2356,10.012,10.001,365.26557147]
["bitfinex","SOLUSD",1672614528911,30.0,10.011,10.001,422.02568022]
["bitfinex","SOLUSD",1672614529131,164.755,10.011,10.001,422.02568022]
["bitfinex","SOLUSD",1672614529661,23.5729,10.01,10.001,356.66010875]
["bitfinex","SOLUSD",1672614530063,23.5729,10.01,10.001,299.9]
["bitfinex","SOLUSD",1672614530384,131.6845,10.01,10.0,39.58720786]
["bitfinex","SOLUSD",1672614530714,30.0,10.009,10.0,339.48720786]
["bitfinex","SOLUSD",1672614530899,22.784,10.009,10.0,396.24731661]
["bitfinex","SOLUSD",1672614531112,22.784,10.009,10.001,365.26557147]
["bitfinex","SOLUSD",1672614531549,22.784,10.009,10.001,422.02568022]
["bitfinex","SOLUSD",1672614533765,52.784,10.009,10.001,422.02568022]
["bitfinex","SOLUSD",1672614534295,22.784,10.009,10.002,45.80730786]
["bitfinex","SOLUSD",1672614534496,22.784,10.009,10.003,299.9]
["bitfinex","SOLUSD",1672614534714,22.784,10.009,10.004,30.0]
["bitfinex","SOLUSD",1672614534908,22.784,10.009,10.004,15.80730786]
["bitfinex","SOLUSD",1672614537579,22.784,10.009,10.004,45.80730786]
["bitfinex","SOLUSD",1672614538101,22.784,10.009,10.004,15.80730786]
["bitfinex","SOLUSD",1672614538501,22.784,10.009,10.003,299.9]
["bitfinex","SOLUSD",1672614540186,22.784,10.009,10.006,30.0]
["bitfinex","SOLUSD",1672614540397,23.5392,10.01,10.007,20.0]
["bitfinex","SOLUSD",1672614540726,24.4223,10.013,10.007,319.9]
["bitfinex","SOLUSD",1672614540917,30.0,10.015,10.007,319.9]
["bitfinex","SOLUSD",1672614541456,129.7238,10.018,10.007,319.9]
["bitfinex","SOLUSD",1672614541661,53.1444,10.017,10.007,319.9]
["bitfinex","SOLUSD",1672614542409,53.1444,10.017,10.007,342.5907]
["bitfinex","SOLUSD",1672614543366,23.1444,10.017,10.007,471.84307508]
["bitfinex","SOLUSD",1672614543665,23.1444,10.017,10.008,30.0]
["bitfinex","SOLUSD",1672614543872,23.1444,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672614549136,53.1444,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672614552169,23.1444,10.017,10.009,20.0]
["bitfinex","SOLUSD",1672614552489,23.1444,10.017,10.009,385.26557147]
["bitfinex","SOLUSD",1672614557527,53.1444,10.017,10.009,385.26557147]
["bitfinex","SOLUSD",1672614559650,23.1444,10.017,10.01,15.80730786]
["bitfinex","SOLUSD",1672614559961,23.1444,10.017,10.011,85.36557147]
["bitfinex","SOLUSD",1672614560172,23.1444,10.017,10.012,299.9]
["bitfinex","SOLUSD",1672614563204,53.1444,10.017,10.012,299.9]
["bitfinex","SOLUSD",1672614563412,23.1444,10.017,10.012,299.9]
["bitfinex","SOLUSD",1672614570350,23.1444,10.017,10.011,150.74563355]
["bitfinex","SOLUSD",1672614570670,30.0,10.016,10.011,20.0]
["bitfinex","SOLUSD",1672614570872,30.0,10.016,10.01,20.0]
["bitfinex","SOLUSD",1672614582659,53.1444,10.017,10.01,35.80730786]
["bitfinex","SOLUSD",1672614588119,53.1444,10.017,10.01,90.03866361]
["bitfinex","SOLUSD",1672614588342,53.1444,10.017,10.01,389.93866361]
["bitfinex","SOLUSD",1672614590435,23.1444,10.017,10.01,389.93866361]
["bitfinex","SOLUSD",1672614590965,23.1444,10.017,10.01,446.63756841]
["bitfinex","SOLUSD",1672614594108,23.1444,10.017,10.011,30.0]
["bitfinex","SOLUSD",1672614594519,23.1444,10.017,10.012,315.70730786]
["bitfinex","SOLUSD",1672614595459,23.1444,10.017,10.012,369.93866361]
["bitfinex","SOLUSD",1672614597383,30.0,10.026,10.013,164.97232905]
["bitfinex","SOLUSD",1672614597574,30.0,10.026,10.016,374.4825106]
["bitfinex","SOLUSD",1672614597782,30.0,10.026,10.017,20.0]
["bitfinex","SOLUSD",1672614597992,30.0,10.026,10.017,74.23135575]
["bitfinex","SOLUSD",1672614599257,30.0,10.026,10.018,54.23135575]
["bitfinex","SOLUSD",1672614599467,30.0,10.026,10.019,20.0]
["bitfinex","SOLUSD",1672614600009,53.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614600319,23.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614600636,53.3281,10.027,10.019,93.91958875]
["bitfinex","SOLUSD",1672614601456,53.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614603049,23.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614603452,53.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614606934,30.0,10.026,10.019,20.0]
["bitfinex","SOLUSD",1672614609121,53.3281,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614609759,53.3281,10.027,10.015,58.5147448]
["bitfinex","SOLUSD",1672614609969,122.957,10.026,10.009,24.5197]
["bitfinex","SOLUSD",1672614610174,265.3495,10.026,10.011,66.03725541]
["bitfinex","SOLUSD",1672614610401,30.0,10.024,10.012,30.0]
["bitfinex","SOLUSD",1672614610598,74.94,10.023,10.012,329.9]
["bitfinex","SOLUSD",1672614610818,131.4974,10.022,10.013,66.03725541]
["bitfinex","SOLUSD",1672614611455,74.92,10.026,10.014,299.9]
["bitfinex","SOLUSD",1672614611647,74.92,10.026,10.015,20.0]
["bitfinex","SOLUSD",1672614611859,74.92,10.026,10.016,299.9]
["bitfinex","SOLUSD",1672614612068,74.92,10.026,10.017,20.0]
["bitfinex","SOLUSD",1672614612492,127.5345,10.027,10.017,35.80730786]
["bitfinex","SOLUSD",1672614613032,127.5345,10.027,10.017,58.31250786]
["bitfinex","SOLUSD",1672614613866,127.5345,10.027,10.018,299.9]
["bitfinex","SOLUSD",1672614614081,22.6245,10.027,10.019,20.0]
["bitfinex","SOLUSD",1672614614293,22.6245,10.027,10.019,35.80730786]
["bitfinex","SOLUSD",1672614614501,22.6245,10.027,10.02,30.0]
["bitfinex","SOLUSD",1672614614715,22.6245,10.027,10.021,20.0]
["bitfinex","SOLUSD",1672614614930,22.6245,10.027,10.021,35.80730786]
["bitfinex","SOLUSD",1672614615243,22.6245,10.027,10.022,15.80730786]
["bitfinex","SOLUSD",1672614615434,22.6245,10.027,10.023,30.0]
["bitfinex","SOLUSD",1672614615643,3.0319056,10.029,10.023,30.0]
["bitfinex","SOLUSD",1672614615851,3.0319056,10.029,10.024,335.70730786]
["bitfinex","SOLUSD",1672614616067,0.0019056,10.029,10.025,16.11034]
["bitfinex","SOLUSD",1672614616274,166.3029,10.038,10.029,1.0319056]
["bitfinex","SOLUSD",1672614616593,298.82314473,10.054,10.046,299.9]
["bitfinex","SOLUSD",1672614616795,283.01583687,10.054,10.048,299.9]
["bitfinex","SOLUSD",1672614617011,182.12018123,10.058,10.054,349.25752924]
["bitfinex","SOLUSD",1672614617230,251.18382109,10.059,10.055,335.96228]
["bitfinex","SOLUSD",1672614617545,10.4017027,10.066,10.058,140.63490687]
["bitfinex","SOLUSD",1672614617766,10.4017027,10.066,10.058,73.0225271]
["bitfinex","SOLUSD",1672614617976,10.4017027,10.066,10.054,349.25752924]
["bitfinex","SOLUSD",1672614618159,182.36613185,10.065,10.054,349.25752924]
["bitfinex","SOLUSD",1672614618371,182.36613185,10.065,10.054,0.00752924]
["bitfinex","SOLUSD",1672614618709,30.0,10.063,10.05,85.3680197]
["bitfinex","SOLUSD",1672614618900,74.65,10.062,10.055,0.00516963]
["bitfinex","SOLUSD",1672614619118,20.0,10.061,10.055,0.00516963]
["bitfinex","SOLUSD",1672614619323,30.0,10.059,10.055,0.00516963]
["bitfinex","SOLUSD",1672614619541,74.68,10.058,10.055,0.00516963]
["bitfinex","SOLUSD",1672614619750,20.0,10.057,10.055,0.00516963]
["bitfinex","SOLUSD",1672614619952,74.69,10.056,10.055,0.00516963]
["bitfinex","SOLUSD",1672614620162,104.69,10.056,10.055,0.00516963]
["bitfinex","SOLUSD",1672614620374,104.69,10.056,10.041,146.0450542]
["bitfinex","SOLUSD",1672614620799,30.0,10.055,10.043,15.80730786]
["bitfinex","SOLUSD",1672614621008,30.0,10.055,10.048,146.0450542]
["bitfinex","SOLUSD",1672614621220,30.0,10.055,10.049,146.0450542]
["bitfinex","SOLUSD",1672614621657,30.0,10.055,10.046,331.71943329]
["bitfinex","SOLUSD",1672614621841,30.0,10.055,10.046,161.85236206]
["bitfinex","SOLUSD",1672614622059,30.0,10.055,10.047,20.0]
["bitfinex","SOLUSD",1672614623646,30.0,10.055,10.044,146.0450542]
["bitfinex","SOLUSD",1672614623960,30.0,10.053,10.044,53.69355262]
["bitfinex","SOLUSD",1672614624171,30.0,10.053,10.039,209.14060513]
["bitfinex","SOLUSD",1672614624172,74.72,10.052,10.039,209.14060513]
["bitfinex","SOLUSD",1672614624368,30.0,10.051,10.039,209.14060513]
["bitfinex","SOLUSD",1672614624580,30.0,10.049,10.039,209.14060513]
["bitfinex","SOLUSD",1672614624793,74.75,10.048,10.039,209.14060513]
["bitfinex","SOLUSD",1672614624991,30.0,10.047,10.039,209.14060513]
["bitfinex","SOLUSD",1672614625734,74.77,10.046,10.039,209.14060513]
["bitfinex","SOLUSD",1672614625943,30.0,10.045,10.039,209.14060513]
["bitfinex","SOLUSD",1672614626149,30.0,10.043,10.039,209.14060513]
["bitfinex","SOLUSD",1672614631843,74.78,10.044,10.043,0.00194654]
["bitfinex","SOLUSD",1672614632377,30.0,10.043,10.039,209.14060513]
["bitfinex","SOLUSD",1672614632579,30.0,10.041,10.039,209.14060513]
["bitfinex","SOLUSD",1672614632793,30.0,10.041,10.039,90.67590513]
["bitfinex","SOLUSD",1672614632990,30.0,10.041,10.039,0.00940513]
["bitfinex","SOLUSD",1672614633196,30.0,10.041,10.031,21.96]
["bitfinex","SOLUSD",1672614633531,30.0,10.041,10.03,5.987]
["bitfinex","SOLUSD",1672614633715,30.0,10.041,10.031,20.0]
["bitfinex","SOLUSD",1672614633929,30.0,10.041,10.032,9.384]
["bitfinex","SOLUSD",1672614635611,74.8,10.042,10.032,9.384]
["bitfinex","SOLUSD",1672614636045,99.1798,10.043,10.032,9.384]
["bitfinex","SOLUSD",1672614636259,69.1798,10.043,10.033,30.0]
["bitfinex","SOLUSD",1672614636577,69.1798,10.043,10.034,22.6]
["bitfinex","SOLUSD",1672614637212,69.1798,10.043,10.034,100.56954636]
["bitfinex","SOLUSD",1672614637522,69.1798,10.043,10.034,400.46954636]
["bitfinex","SOLUSD",1672614642464,30.0,10.042,10.034,100.56954636]
["bitfinex","SOLUSD",1672614642651,30.0,10.042,10.034,22.6]
["bitfinex","SOLUSD",1672614642985,30.0,10.042,10.033,15.97]
["bitfinex","SOLUSD",1672614643195,104.8,10.042,10.031,35.98]
["bitfinex","SOLUSD",1672614644241,104.8,10.042,10.031,20.0]
["bitfinex","SOLUSD",1672614646963,104.8,10.042,9.9888,3.40966687]
["bitfinex","SOLUSD",1672614646964,12.30350925,10.041,10.022,30.0]
["bitfinex","SOLUSD",1672614647181,30.0,10.039,10.023,33.25089224]
["bitfinex","SOLUSD",1672614647395,30.0,10.037,10.022,30.0]
["bitfinex","SOLUSD",1672614647598,30.0,10.035,10.023,22.3]
["bitfinex","SOLUSD",1672614647812,74.86,10.034,10.023,22.3]
["bitfinex","SOLUSD",1672614648138,267.2947,10.035,10.023,22.3]
["bitfinex","SOLUSD",1672614648763,237.2947,10.035,10.021,260.19008901]
["bitfinex","SOLUSD",1672614648970,98.7807,10.041,10.037,255.12127725]
["bitfinex","SOLUSD",1672614649186,23.9707,10.041,10.037,255.12127725]
["bitfinex","SOLUSD",1672614649714,23.9707,10.041,10.037,0.00317853]
["bitfinex","SOLUSD",1672614649921,42.30350925,10.045,10.037,0.00317853]
["bitfinex","SOLUSD",1672614649922,30.0,10.039,10.037,0.00317853]
["bitfinex","SOLUSD",1672614650141,74.83,10.038,10.037,0.00317853]
["bitfinex","SOLUSD",1672614650348,74.83,10.038,10.026,30.0]
["bitfinex","SOLUSD",1672614650349,30.0,10.037,10.022,20.0]
["bitfinex","SOLUSD",1672614650550,74.84,10.036,10.023,74.94]
["bitfinex","SOLUSD",1672614650765,30.0,10.035,10.024,30.0]
["bitfinex","SOLUSD",1672614650972,74.86,10.034,10.024,30.0]
["bitfinex","SOLUSD",1672614651299,74.86,10.034,10.023,74.94]
["bitfinex","SOLUSD",1672614651515,74.86,10.034,10.023,374.84]
["bitfinex","SOLUSD",1672614651706,74.86,10.034,10.024,30.0]
["bitfinex","SOLUSD",1672614652336,74.86,10.034,10.023,74.94]
["bitfinex","SOLUSD",1672614652337,30.0,10.033,10.023,74.94]
["bitfinex","SOLUSD",1672614652777,30.0,10.033,10.022,124.95]
["bitfinex","SOLUSD",1672614653181,30.0,10.033,10.022,94.95]
["bitfinex","SOLUSD",1672614653808,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672614654355,74.87,10.032,10.022,30.0]
["bitfinex","SOLUSD",1672614654547,74.87,10.032,10.023,74.94]
["bitfinex","SOLUSD",1672614654758,30.0,10.031,10.022,74.95]
["bitfinex","SOLUSD",1672614654964,30.0,10.031,10.021,20.0]
["bitfinex","SOLUSD",1672614656026,30.0,10.029,10.021,20.0]
["bitfinex","SOLUSD",1672614657804,104.88,10.031,10.022,74.95]
["bitfinex","SOLUSD",1672614658239,104.88,10.031,10.021,20.0]
["bitfinex","SOLUSD",1672614660673,20.0,10.03,10.015,1831.3641293]
["bitfinex","SOLUSD",1672614660879,30.0,10.028,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614661092,74.91,10.027,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614661506,56.0407267,10.026,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614661719,74.92,10.025,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614662036,30.0,10.024,10.012,1974.16176905]
["bitfinex","SOLUSD",1672614662225,74.94,10.023,10.012,1831.91288004]
["bitfinex","SOLUSD",1672614662430,156.0273,10.025,10.013,29.34362093]
["bitfinex","SOLUSD",1672614662431,74.93,10.024,10.013,29.34362093]
["bitfinex","SOLUSD",1672614662850,74.93,10.024,10.014,30.0]
["bitfinex","SOLUSD",1672614663278,74.93,10.024,10.013,30.0]
["bitfinex","SOLUSD",1672614663903,30.0,10.023,10.014,1831.54700968]
["bitfinex","SOLUSD",1672614664134,74.95,10.022,10.014,1831.54700968]
["bitfinex","SOLUSD",1672614665710,74.94,10.023,10.014,1831.54700968]
["bitfinex","SOLUSD",1672614666315,156.0273,10.025,10.015,56.19]
["bitfinex","SOLUSD",1672614666744,156.0273,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672614666957,46.1447,10.025,10.018,56.17]
["bitfinex","SOLUSD",1672614667482,74.84,10.036,10.018,514.12619687]
["bitfinex","SOLUSD",1672614667797,30.0,10.033,10.026,85.70391901]
["bitfinex","SOLUSD",1672614668129,104.86,10.033,10.026,85.70391901]
["bitfinex","SOLUSD",1672614668335,30.0,10.033,10.026,85.70391901]
["bitfinex","SOLUSD",1672614675275,94.87,10.032,10.026,85.70391901]
["bitfinex","SOLUSD",1672614675461,107.17350925,10.032,10.026,85.70391901]
["bitfinex","SOLUSD",1672614675673,30.0,10.03,10.026,85.70391901]
["bitfinex","SOLUSD",1672614675884,94.9,10.029,10.026,73.70581901]
["bitfinex","SOLUSD",1672614676099,30.0,10.028,10.026,61.70771901]
["bitfinex","SOLUSD",1672614676315,30.0,10.026,10.016,55.57]
["bitfinex","SOLUSD",1672614676948,30.0,10.026,10.017,14.40229818]
["bitfinex","SOLUSD",1672614679489,30.0,10.026,10.017,44.40229818]
["bitfinex","SOLUSD",1672614679683,30.0,10.026,10.018,55.89]
["bitfinex","SOLUSD",1672614680962,30.0,10.026,10.019,14.37434314]
["bitfinex","SOLUSD",1672614681585,30.0,10.027,10.019,14.37434314]
["bitfinex","SOLUSD",1672614681904,30.0,10.027,10.017,55.84]
["bitfinex","SOLUSD",1672614682951,30.0,10.027,10.016,55.84]
["bitfinex","SOLUSD",1672614683174,195.5224,10.027,10.016,55.84]
["bitfinex","SOLUSD",1672614683988,30.0,10.025,10.016,55.84]
["bitfinex","SOLUSD",1672614684627,30.0,10.025,10.015,1831.3641293]
["bitfinex","SOLUSD",1672614684837,74.93,10.024,10.015,1831.3641293]
["bitfinex","SOLUSD",1672614685154,30.0,10.023,10.017,14.40229818]
["bitfinex","SOLUSD",1672614685472,74.95,10.022,10.017,14.40229818]
["bitfinex","SOLUSD",1672614686104,30.0,10.023,10.015,1831.3641293]
["bitfinex","SOLUSD",1672614687580,74.93,10.024,10.015,1831.3641293]
["bitfinex","SOLUSD",1672614687785,123.4124,10.025,10.016,30.0]
["bitfinex","SOLUSD",1672614688307,48.4824,10.025,10.016,86.08]
["bitfinex","SOLUSD",1672614689358,48.4824,10.025,10.017,20.0]
["bitfinex","SOLUSD",1672614689562,48.4824,10.025,10.019,172.24888901]
["bitfinex","SOLUSD",1672614689786,23.8997,10.029,10.02,104.92362093]
["bitfinex","SOLUSD",1672614689980,74.87,10.032,10.021,30.0]
["bitfinex","SOLUSD",1672614690307,74.87,10.032,10.022,75.56]
["bitfinex","SOLUSD",1672614690708,30.0,10.031,10.022,75.56]
["bitfinex","SOLUSD",1672614690923,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672614691465,30.0,10.031,10.02,115.8561]
["bitfinex","SOLUSD",1672614691659,30.0,10.029,10.016,55.6]
["bitfinex","SOLUSD",1672614691866,94.9,10.028,10.016,85.6]
["bitfinex","SOLUSD",1672614692091,30.0,10.027,10.016,85.6]
["bitfinex","SOLUSD",1672614693146,140.5794,10.028,10.016,385.5]
["bitfinex","SOLUSD",1672614693453,65.6794,10.028,10.017,30.0]
["bitfinex","SOLUSD",1672614693690,65.6794,10.028,10.018,55.59]
["bitfinex","SOLUSD",1672614695148,65.6794,10.028,10.019,30.0]
["bitfinex","SOLUSD",1672614695783,110.8405,10.029,10.02,20.0]
["bitfinex","SOLUSD",1672614695997,110.8405,10.029,10.021,55.74]
["bitfinex","SOLUSD",1672614696211,110.8405,10.029,10.022,20.0]
["bitfinex","SOLUSD",1672614696422,74.87,10.033,10.023,30.0]
["bitfinex","SOLUSD",1672614696630,74.87,10.033,10.024,55.72]
["bitfinex","SOLUSD",1672614697153,74.86,10.034,10.025,30.0]
["bitfinex","SOLUSD",1672614698199,157.9905,10.035,10.025,30.0]
["bitfinex","SOLUSD",1672614698415,157.9905,10.035,10.027,30.0]
["bitfinex","SOLUSD",1672614698613,23.1762,10.037,10.028,55.7]
["bitfinex","SOLUSD",1672614698827,30.0,10.036,10.028,55.7]
["bitfinex","SOLUSD",1672614699056,30.0,10.036,10.026,55.24]
["bitfinex","SOLUSD",1672614699671,191.5652,10.037,10.027,30.0]
["bitfinex","SOLUSD",1672614699880,191.5652,10.037,10.028,55.23]
["bitfinex","SOLUSD",1672614700619,168.389,10.037,10.028,55.23]
["bitfinex","SOLUSD",1672614701765,30.0,10.036,10.026,55.29]
["bitfinex","SOLUSD",1672614701985,104.84,10.036,10.025,172.1197]
["bitfinex","SOLUSD",1672614702522,104.84,10.036,10.025,116.8197]
["bitfinex","SOLUSD",1672614714907,74.84,10.036,10.025,116.8197]
["bitfinex","SOLUSD",1672614715121,74.84,10.036,10.025,416.7197]
["bitfinex","SOLUSD",1672614715344,164.7429,10.036,10.026,30.0]
["bitfinex","SOLUSD",1672614715743,164.7429,10.036,10.026,85.45]
["bitfinex","SOLUSD",1672614716163,164.7429,10.036,10.026,385.35]
["bitfinex","SOLUSD",1672614721439,30.0,10.035,10.026,55.45]
["bitfinex","SOLUSD",1672614721652,30.0,10.035,10.025,172.0797]
["bitfinex","SOLUSD",1672614722062,74.85,10.035,10.026,30.0]
["bitfinex","SOLUSD",1672614722279,30.0,10.035,10.025,172.0797]
["bitfinex","SOLUSD",1672614722495,239.5829,10.036,10.025,172.0797]
["bitfinex","SOLUSD",1672614722811,30.0,10.035,10.025,172.0797]
["bitfinex","SOLUSD",1672614723133,239.5829,10.036,10.026,30.0]
["bitfinex","SOLUSD",1672614723341,239.5829,10.036,10.027,55.3]
["bitfinex","SOLUSD",1672614723658,239.5829,10.036,10.026,30.0]
["bitfinex","SOLUSD",1672614723659,30.0,10.035,10.026,55.31]
["bitfinex","SOLUSD",1672614727549,30.0,10.035,10.025,172.1197]
["bitfinex","SOLUSD",1672614728166,104.85,10.035,10.025,116.8197]
["bitfinex","SOLUSD",1672614730577,151.9534,10.035,10.025,116.8197]
["bitfinex","SOLUSD",1672614735313,196.64468947,10.035,10.025,116.8197]
["bitfinex","SOLUSD",1672614735523,196.64468947,10.035,10.018,30.0]
["bitfinex","SOLUSD",1672614735524,30.0,10.033,10.019,55.56]
["bitfinex","SOLUSD",1672614735742,30.0,10.033,10.011,299.9]
["bitfinex","SOLUSD",1672614735743,94.87,10.032,10.016,166.644]
["bitfinex","SOLUSD",1672614736040,30.0,10.031,10.017,30.0]
["bitfinex","SOLUSD",1672614736266,94.89,10.03,10.018,55.57]
["bitfinex","SOLUSD",1672614736471,30.0,10.029,10.018,55.57]
["bitfinex","SOLUSD",1672614736684,94.9,10.028,10.018,55.57]
["bitfinex","SOLUSD",1672614736892,142.7428,10.028,10.018,55.57]
["bitfinex","SOLUSD",1672614738697,142.7428,10.028,10.017,85.81]
["bitfinex","SOLUSD",1672614738904,30.0,10.027,10.017,85.81]
["bitfinex","SOLUSD",1672614739109,30.0,10.027,10.017,55.81]
["bitfinex","SOLUSD",1672614739522,30.0,10.027,10.017,85.81]
["bitfinex","SOLUSD",1672614739732,77.3571,10.027,10.017,101.61730786]
["bitfinex","SOLUSD",1672614740163,47.3571,10.027,10.018,30.0]
["bitfinex","SOLUSD",1672614741098,47.3571,10.027,10.018,45.80730786]
["bitfinex","SOLUSD",1672614741308,47.3571,10.027,10.018,1876.62301508]
["bitfinex","SOLUSD",1672614742053,47.3571,10.027,10.018,1860.81570722]
["bitfinex","SOLUSD",1672614742579,47.3571,10.027,10.019,55.84]
["bitfinex","SOLUSD",1672614744691,47.3571,10.027,10.018,1830.81570722]
["bitfinex","SOLUSD",1672614744899,77.3571,10.027,10.018,1830.81570722]
["bitfinex","SOLUSD",1672614746040,47.3571,10.027,10.018,1830.81570722]
["bitfinex","SOLUSD",1672614748147,47.3571,10.027,10.019,30.0]
["bitfinex","SOLUSD",1672614748674,47.3571,10.027,10.019,85.78]
["bitfinex","SOLUSD",1672614752558,77.3571,10.027,10.019,55.78]
["bitfinex","SOLUSD",1672614753406,47.3571,10.027,10.019,85.78]
["bitfinex","SOLUSD",1672614753625,47.3571,10.027,10.019,55.78]
["bitfinex","SOLUSD",1672614753830,133.0679,10.028,10.019,55.78]
["bitfinex","SOLUSD",1672614753831,74.89,10.03,10.02,50.0]
["bitfinex","SOLUSD",1672614754135,74.89,10.03,10.02,65.80730786]
["bitfinex","SOLUSD",1672614754348,74.87,10.032,10.021,55.74]
["bitfinex","SOLUSD",1672614754564,74.87,10.032,10.022,50.0]
["bitfinex","SOLUSD",1672614755393,30.0,10.031,10.022,131.4738]
["bitfinex","SOLUSD",1672614756031,74.89,10.03,10.022,131.4738]
["bitfinex","SOLUSD",1672614756241,30.0,10.029,10.022,131.4738]
["bitfinex","SOLUSD",1672614758046,94.9,10.028,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614758250,30.0,10.027,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614758461,74.92,10.026,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614758873,30.0,10.025,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614759080,74.93,10.024,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614759728,30.0,10.023,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614760132,74.93,10.024,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614760551,104.93,10.025,10.02,1830.45027494]
["bitfinex","SOLUSD",1672614761603,104.93,10.025,10.016,23.3369]
["bitfinex","SOLUSD",1672614761812,127.873,10.025,10.015,1878.37607079]
["bitfinex","SOLUSD",1672614762028,264.2162,10.025,10.015,1878.37607079]
["bitfinex","SOLUSD",1672614762571,234.2162,10.025,10.016,30.0]
["bitfinex","SOLUSD",1672614762883,159.2862,10.025,10.016,85.96]
["bitfinex","SOLUSD",1672614765200,30.0,10.024,10.016,55.96]
["bitfinex","SOLUSD",1672614765507,30.0,10.024,10.015,1934.28607079]
["bitfinex","SOLUSD",1672614765727,30.0,10.024,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614766352,159.2862,10.025,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614769619,159.2862,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672614771631,30.0,10.024,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614774153,234.2162,10.025,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614774350,30.0,10.024,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614777082,234.2162,10.025,10.016,1831.18128544]
["bitfinex","SOLUSD",1672614777424,234.2162,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672614777623,159.2862,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672614778975,159.2862,10.025,10.017,85.94]
["bitfinex","SOLUSD",1672614779182,159.2862,10.025,10.017,101.74730786]
["bitfinex","SOLUSD",1672614781190,74.87,10.032,10.019,73.87040009]
["bitfinex","SOLUSD",1672614781404,74.87,10.033,10.02,75.76]
["bitfinex","SOLUSD",1672614781595,30.0,10.032,10.021,30.0]
["bitfinex","SOLUSD",1672614781802,74.88,10.031,10.022,75.75]
["bitfinex","SOLUSD",1672614782012,30.0,10.032,10.022,20.0]
["bitfinex","SOLUSD",1672614782230,30.0,10.032,10.022,137.3595]
["bitfinex","SOLUSD",1672614790667,30.0,10.032,10.022,167.3595]
["bitfinex","SOLUSD",1672614791382,30.0,10.032,10.022,137.3595]
["bitfinex","SOLUSD",1672614791928,30.0,10.032,10.022,167.3595]
["bitfinex","SOLUSD",1672614793277,30.0,10.032,10.022,137.3595]
["bitfinex","SOLUSD",1672614793721,30.0,10.032,10.022,167.3595]
["bitfinex","SOLUSD",1672614794336,30.0,10.032,10.022,137.3595]
["bitfinex","SOLUSD",1672614794643,104.87,10.033,10.022,167.3595]
["bitfinex","SOLUSD",1672614794853,104.87,10.033,10.023,30.0]
["bitfinex","SOLUSD",1672614795075,30.0,10.032,10.022,192.3492]
["bitfinex","SOLUSD",1672614795273,104.87,10.033,10.023,30.0]
["bitfinex","SOLUSD",1672614795600,45.4659,10.034,10.023,345.70730786]
["bitfinex","SOLUSD",1672614795807,45.4659,10.034,10.023,512.39800786]
["bitfinex","SOLUSD",1672614796014,45.4659,10.034,10.025,30.0]
["bitfinex","SOLUSD",1672614796223,45.4659,10.034,10.026,55.51]
["bitfinex","SOLUSD",1672614796423,30.0,10.033,10.025,55.51]
["bitfinex","SOLUSD",1672614796636,45.4659,10.034,10.024,191.6804]
["bitfinex","SOLUSD",1672614796843,45.4659,10.034,10.025,30.0]
["bitfinex","SOLUSD",1672614797070,75.4659,10.034,10.024,191.6804]
["bitfinex","SOLUSD",1672614797594,24.3415,10.033,10.024,191.6804]
["bitfinex","SOLUSD",1672614799720,30.0,10.032,10.024,191.6804]
["bitfinex","SOLUSD",1672614800537,30.0,10.032,10.024,136.1604]
["bitfinex","SOLUSD",1672614804231,129.2115,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614806312,54.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614806747,24.3415,10.033,10.025,30.0]
["bitfinex","SOLUSD",1672614806949,24.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614808425,99.2115,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614808638,24.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614810443,30.0,10.032,10.024,136.1604]
["bitfinex","SOLUSD",1672614812630,30.0,10.032,10.024,191.5804]
["bitfinex","SOLUSD",1672614813910,30.0,10.032,10.024,136.1604]
["bitfinex","SOLUSD",1672614814097,30.0,10.032,10.024,191.5604]
["bitfinex","SOLUSD",1672614814314,30.0,10.032,10.024,136.1604]
["bitfinex","SOLUSD",1672614817495,54.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614817677,30.0,10.032,10.024,136.1604]
["bitfinex","SOLUSD",1672614820112,54.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614823041,24.3415,10.033,10.024,136.1604]
["bitfinex","SOLUSD",1672614824114,24.3415,10.033,10.025,85.42]
["bitfinex","SOLUSD",1672614824422,24.3415,10.033,10.025,101.22730786]
["bitfinex","SOLUSD",1672614832944,24.3415,10.033,10.025,401.12730786]
["bitfinex","SOLUSD",1672614835139,24.7238,10.036,10.028,299.9]
["bitfinex","SOLUSD",1672614835349,30.0,10.046,10.031,30.0]
["bitfinex","SOLUSD",1672614835558,30.0,10.046,10.033,30.0]
["bitfinex","SOLUSD",1672614835559,190.4078,10.043,10.033,30.0]
["bitfinex","SOLUSD",1672614835778,190.4078,10.043,10.034,55.26]
["bitfinex","SOLUSD",1672614836714,30.0,10.042,10.034,55.26]
["bitfinex","SOLUSD",1672614836931,30.0,10.042,10.033,193.3525]
["bitfinex","SOLUSD",1672614840191,30.0,10.042,10.025,23.3458]
["bitfinex","SOLUSD",1672614840192,20.0,10.041,10.028,54.93]
["bitfinex","SOLUSD",1672614840402,30.0,10.039,10.025,22.7602]
["bitfinex","SOLUSD",1672614840708,30.0,10.037,10.026,54.94]
["bitfinex","SOLUSD",1672614840921,74.84,10.036,10.026,54.94]
["bitfinex","SOLUSD",1672614841146,30.0,10.035,10.025,77.7002]
["bitfinex","SOLUSD",1672614841353,53.0112,10.035,10.025,77.7002]
["bitfinex","SOLUSD",1672614841547,53.0112,10.035,10.025,107.7002]
["bitfinex","SOLUSD",1672614841755,53.0112,10.035,10.025,77.7002]
["bitfinex","SOLUSD",1672614841978,30.0,10.033,10.025,22.7602]
["bitfinex","SOLUSD",1672614842174,30.0,10.033,10.024,140.9489]
["bitfinex","SOLUSD",1672614842926,30.0,10.033,10.024,118.4064]
["bitfinex","SOLUSD",1672614844941,238.6413,10.034,10.024,118.4064]
["bitfinex","SOLUSD",1672614845151,238.6413,10.034,10.025,30.0]
["bitfinex","SOLUSD",1672614845362,238.6413,10.034,10.025,45.80730786]
["bitfinex","SOLUSD",1672614845553,163.7813,10.034,10.025,45.80730786]
["bitfinex","SOLUSD",1672614845973,163.7813,10.034,10.025,101.18730786]
["bitfinex","SOLUSD",1672614848925,163.7813,10.034,10.026,15.80730786]
["bitfinex","SOLUSD",1672614852289,163.7813,10.034,10.027,55.33]
["bitfinex","SOLUSD",1672614852501,163.7813,10.034,10.028,30.0]
["bitfinex","SOLUSD",1672614854197,163.7813,10.034,10.028,45.80730786]
["bitfinex","SOLUSD",1672614855027,74.81,10.04,10.03,30.0]
["bitfinex","SOLUSD",1672614855246,74.79,10.043,10.032,30.0]
["bitfinex","SOLUSD",1672614855680,30.0,10.042,10.032,30.0]
["bitfinex","SOLUSD",1672614855889,74.81,10.041,10.032,144.2429]
["bitfinex","SOLUSD",1672614856714,74.81,10.041,10.032,114.2429]
["bitfinex","SOLUSD",1672614858818,74.81,10.041,10.033,85.08]
["bitfinex","SOLUSD",1672614859037,265.6807,10.044,10.033,85.08]
["bitfinex","SOLUSD",1672614859365,265.6807,10.044,10.033,194.0987]
["bitfinex","SOLUSD",1672614859768,235.6807,10.044,10.033,209.90600786]
["bitfinex","SOLUSD",1672614859983,160.9007,10.044,10.033,209.90600786]
["bitfinex","SOLUSD",1672614860388,23.4128,10.043,10.033,209.90600786]
["bitfinex","SOLUSD",1672614863232,23.4128,10.043,10.033,636.43752512]
["bitfinex","SOLUSD",1672614864076,53.4128,10.043,10.033,636.43752512]
["bitfinex","SOLUSD",1672614864289,23.4128,10.043,10.033,636.43752512]
["bitfinex","SOLUSD",1672614868184,46.6232,10.043,10.033,636.43752512]
["bitfinex","SOLUSD",1672614869450,74.74,10.05,10.043,0.06553847]
["bitfinex","SOLUSD",1672614869654,104.72,10.052,10.043,0.06553847]
["bitfinex","SOLUSD",1672614870184,104.72,10.052,10.043,0.00553847]
["bitfinex","SOLUSD",1672614870377,30.0,10.05,10.043,0.00553847]
["bitfinex","SOLUSD",1672614870698,30.0,10.048,10.043,0.00553847]
["bitfinex","SOLUSD",1672614870921,30.0,10.046,10.036,118.0228]
["bitfinex","SOLUSD",1672614871134,30.0,10.044,10.036,118.0228]
["bitfinex","SOLUSD",1672614871339,30.0,10.042,10.036,118.0228]
["bitfinex","SOLUSD",1672614871676,30.0,10.042,10.033,47.2172]
["bitfinex","SOLUSD",1672614871883,30.0,10.042,10.031,84.51]
["bitfinex","SOLUSD",1672614872077,30.0,10.042,10.032,20.0]
["bitfinex","SOLUSD",1672614877689,30.0,10.042,10.032,50.0]
["bitfinex","SOLUSD",1672614877902,30.0,10.042,10.033,55.04]
["bitfinex","SOLUSD",1672614878849,30.0,10.043,10.033,55.04]
["bitfinex","SOLUSD",1672614881928,146.87347627,10.044,10.033,354.94]
["bitfinex","SOLUSD",1672614882107,77.9569,10.044,10.034,30.0]
["bitfinex","SOLUSD",1672614882318,77.9569,10.044,10.035,54.9]
["bitfinex","SOLUSD",1672614885151,77.9569,10.044,10.034,119.3956]
["bitfinex","SOLUSD",1672614885368,30.0,10.042,10.034,119.3956]
["bitfinex","SOLUSD",1672614885707,74.81,10.041,10.034,119.3956]
["bitfinex","SOLUSD",1672614885929,30.0,10.04,10.034,119.3956]
["bitfinex","SOLUSD",1672614886077,30.0,10.04,10.029,54.94]
["bitfinex","SOLUSD",1672614886078,30.0,10.04,10.026,54.95]
["bitfinex","SOLUSD",1672614886284,207.1447,10.039,10.026,54.95]
["bitfinex","SOLUSD",1672614886605,30.0,10.038,10.025,84.96]
["bitfinex","SOLUSD",1672614886820,189.6863,10.038,10.025,196.9392]
["bitfinex","SOLUSD",1672614887038,189.6863,10.038,10.025,212.74650786]
["bitfinex","SOLUSD",1672614887772,30.0,10.036,10.025,212.74650786]
["bitfinex","SOLUSD",1672614888935,184.7308,10.036,10.026,30.0]
["bitfinex","SOLUSD",1672614889195,184.7308,10.036,10.027,55.26]
["bitfinex","SOLUSD",1672614889469,184.7308,10.036,10.027,71.06730786]
["bitfinex","SOLUSD",1672614892809,184.7308,10.036,10.027,15.80730786]
["bitfinex","SOLUSD",1672614893664,184.7308,10.036,10.028,55.27]
["bitfinex","SOLUSD",1672614893874,184.7308,10.036,10.027,71.11730786]
["bitfinex","SOLUSD",1672614894275,184.7308,10.036,10.027,55.31]
["bitfinex","SOLUSD",1672614894607,181.8047,10.036,10.025,111.9792]
["bitfinex","SOLUSD",1672614894927,74.85,10.035,10.025,111.9792]
["bitfinex","SOLUSD",1672614895162,30.0,10.034,10.025,111.9792]
["bitfinex","SOLUSD",1672614896189,121.6138,10.035,10.026,15.80730786]
["bitfinex","SOLUSD",1672614896397,46.7638,10.035,10.026,15.80730786]
["bitfinex","SOLUSD",1672614897329,30.0,10.034,10.026,15.80730786]
["bitfinex","SOLUSD",1672614898495,30.0,10.034,10.025,111.9792]
["bitfinex","SOLUSD",1672614900394,156.3258,10.035,10.025,111.9792]
["bitfinex","SOLUSD",1672614900790,22.8374,10.034,10.025,411.8792]
["bitfinex","SOLUSD",1672614900915,22.8374,10.034,10.026,30.0]
["bitfinex","SOLUSD",1672614902586,104.8,10.042,10.028,299.9]
["bitfinex","SOLUSD",1672614902786,74.8,10.042,10.029,121.5544]
["bitfinex","SOLUSD",1672614903201,30.0,10.041,10.029,121.5544]
["bitfinex","SOLUSD",1672614903428,30.0,10.041,10.03,140.9517]
["bitfinex","SOLUSD",1672614903630,30.0,10.041,10.031,75.08]
["bitfinex","SOLUSD",1672614904036,30.0,10.041,10.031,193.2291]
["bitfinex","SOLUSD",1672614911723,30.0,10.039,10.024,299.9]
["bitfinex","SOLUSD",1672614911929,94.83,10.038,10.027,15.80730786]
["bitfinex","SOLUSD",1672614912148,66.5538,10.038,10.027,15.80730786]
["bitfinex","SOLUSD",1672614912352,66.5538,10.038,10.028,13.58]
["bitfinex","SOLUSD",1672614912550,30.0,10.037,10.028,13.58]
["bitfinex","SOLUSD",1672614912764,30.0,10.037,10.024,143.3967]
["bitfinex","SOLUSD",1672614912765,104.84,10.037,10.024,143.3967]
["bitfinex","SOLUSD",1672614912973,30.0,10.035,10.024,143.3967]
["bitfinex","SOLUSD",1672614913187,30.0,10.033,10.024,143.3967]
["bitfinex","SOLUSD",1672614913406,30.0,10.033,10.024,118.5448]
["bitfinex","SOLUSD",1672614914560,30.0,10.031,10.024,118.5448]
["bitfinex","SOLUSD",1672614914773,30.0,10.031,10.022,13.59]
["bitfinex","SOLUSD",1672614916966,30.0,10.031,10.021,188.8985]
["bitfinex","SOLUSD",1672614917170,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672614917381,30.0,10.031,10.023,55.54]
["bitfinex","SOLUSD",1672614917592,30.0,10.031,10.022,190.9589]
["bitfinex","SOLUSD",1672614918014,30.0,10.031,10.009,73.87040009]
["bitfinex","SOLUSD",1672614918237,228.97735216,10.03,10.013,115.4089]
["bitfinex","SOLUSD",1672614918441,193.3301,10.029,10.014,30.0]
["bitfinex","SOLUSD",1672614918655,94.9,10.028,10.016,15.80730786]
["bitfinex","SOLUSD",1672614918975,30.0,10.027,10.017,55.56]
["bitfinex","SOLUSD",1672614919188,30.0,10.027,10.015,55.58]
["bitfinex","SOLUSD",1672614919395,193.3301,10.027,10.015,55.58]
["bitfinex","SOLUSD",1672614920762,193.3301,10.027,10.015,174.0495]
["bitfinex","SOLUSD",1672614923295,30.0,10.025,10.015,118.4695]
["bitfinex","SOLUSD",1672614924663,30.0,10.025,10.016,56.0]
["bitfinex","SOLUSD",1672614924979,30.0,10.025,10.015,174.4795]
["bitfinex","SOLUSD",1672614925701,77.575,10.025,10.015,174.4795]
["bitfinex","SOLUSD",1672614928449,47.575,10.025,10.015,174.4795]
["bitfinex","SOLUSD",1672614929282,77.575,10.025,10.015,174.4795]
["bitfinex","SOLUSD",1672614933171,47.575,10.025,10.015,474.3795]
["bitfinex","SOLUSD",1672614933387,47.575,10.025,10.017,30.0]
["bitfinex","SOLUSD",1672614933705,47.575,10.025,10.017,85.91]
["bitfinex","SOLUSD",1672614935278,47.575,10.025,10.017,55.91]
["bitfinex","SOLUSD",1672614939469,77.575,10.025,10.017,55.91]
["bitfinex","SOLUSD",1672614941461,30.0,10.024,10.015,118.4695]
["bitfinex","SOLUSD",1672614941673,74.94,10.023,10.015,118.4695]
["bitfinex","SOLUSD",1672614941883,30.0,10.022,10.015,118.4695]
["bitfinex","SOLUSD",1672614942423,30.0,10.02,10.015,118.4695]
["bitfinex","SOLUSD",1672614942634,30.0,10.02,10.011,1853.67587004]
["bitfinex","SOLUSD",1672614942950,30.0,10.02,10.012,20.0]
["bitfinex","SOLUSD",1672614948722,48.8147,10.024,10.013,30.0]
["bitfinex","SOLUSD",1672614949572,78.8147,10.024,10.013,224.2472]
["bitfinex","SOLUSD",1672614949785,48.8147,10.024,10.013,224.2472]
["bitfinex","SOLUSD",1672614949977,48.8147,10.024,10.013,240.05450786]
["bitfinex","SOLUSD",1672614950490,48.8147,10.024,10.013,539.95450786]
["bitfinex","SOLUSD",1672614954709,48.8147,10.024,10.013,240.05450786]
["bitfinex","SOLUSD",1672614954916,30.0,10.023,10.013,224.2472]
["bitfinex","SOLUSD",1672614955769,30.0,10.023,10.013,194.2472]
["bitfinex","SOLUSD",1672614956720,30.0,10.023,10.013,224.2472]
["bitfinex","SOLUSD",1672614957119,153.7447,10.024,10.013,224.2472]
["bitfinex","SOLUSD",1672614957757,153.7447,10.024,10.014,30.0]
["bitfinex","SOLUSD",1672614958288,30.0,10.023,10.013,194.2472]
["bitfinex","SOLUSD",1672614959016,30.0,10.023,10.013,137.9972]
["bitfinex","SOLUSD",1672614959220,74.95,10.022,10.013,137.9972]
["bitfinex","SOLUSD",1672614959766,74.94,10.023,10.013,137.9972]
["bitfinex","SOLUSD",1672614959969,74.94,10.023,10.014,30.0]
["bitfinex","SOLUSD",1672614962165,123.7447,10.024,10.014,30.0]
["bitfinex","SOLUSD",1672614962707,123.7447,10.024,10.014,138.8369]
["bitfinex","SOLUSD",1672614962917,48.8147,10.024,10.014,194.8569]
["bitfinex","SOLUSD",1672614963107,48.8147,10.024,10.014,210.66420786]
["bitfinex","SOLUSD",1672614963747,74.89,10.03,10.017,73.87040009]
["bitfinex","SOLUSD",1672614963958,74.87,10.032,10.018,375.89]
["bitfinex","SOLUSD",1672614964280,74.87,10.032,10.019,30.0]
["bitfinex","SOLUSD",1672614964472,74.87,10.032,10.021,30.0]
["bitfinex","SOLUSD",1672614964682,74.87,10.032,10.022,75.97]
["bitfinex","SOLUSD",1672614965103,30.0,10.031,10.022,20.0]
["bitfinex","SOLUSD",1672614965319,30.0,10.031,10.022,136.9664]
["bitfinex","SOLUSD",1672614966159,30.0,10.031,10.023,17.13831198]
["bitfinex","SOLUSD",1672614966578,74.87,10.032,10.023,17.13831198]
["bitfinex","SOLUSD",1672614966789,149.8676,10.034,10.023,72.73831198]
["bitfinex","SOLUSD",1672614967003,149.8676,10.034,10.023,192.04641198]
["bitfinex","SOLUSD",1672614969013,149.8676,10.034,10.023,136.44641198]
["bitfinex","SOLUSD",1672614969409,149.8676,10.034,10.023,191.95641198]
["bitfinex","SOLUSD",1672614970046,30.0,10.031,10.023,136.44641198]
["bitfinex","SOLUSD",1672614979616,20.0,10.03,10.023,136.44641198]
["bitfinex","SOLUSD",1672614979825,20.0,10.03,10.01,37.3182678]
["bitfinex","SOLUSD",1672614979826,119.3081,10.021,10.013,55.62]
["bitfinex","SOLUSD",1672614980054,119.3081,10.021,10.013,175.5506]
["bitfinex","SOLUSD",1672614980266,119.3081,10.021,10.013,119.9306]
["bitfinex","SOLUSD",1672614980875,30.0,10.02,10.013,119.9306]
["bitfinex","SOLUSD",1672614983621,119.3081,10.021,10.013,119.9306]
["bitfinex","SOLUSD",1672614984030,74.96,10.02,10.011,1832.09587004]
["bitfinex","SOLUSD",1672614984241,30.0,10.018,10.014,15.83860325]
["bitfinex","SOLUSD",1672614984459,30.0,10.016,10.005,172.9804]
["bitfinex","SOLUSD",1672614984673,30.0,10.014,10.005,116.8204]
["bitfinex","SOLUSD",1672614987830,47.0732,10.016,10.006,86.15]
["bitfinex","SOLUSD",1672614988142,47.0732,10.016,10.007,45.80730786]
["bitfinex","SOLUSD",1672614990666,47.0732,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672614991598,47.0732,10.016,10.007,45.80730786]
["bitfinex","SOLUSD",1672614992141,47.0732,10.016,10.008,14.60450398]
["bitfinex","SOLUSD",1672614995707,47.0732,10.016,10.008,71.02450398]
["bitfinex","SOLUSD",1672614996126,47.0732,10.016,10.008,14.60450398]
["bitfinex","SOLUSD",1672614998128,119.3081,10.021,10.01,329.9]
["bitfinex","SOLUSD",1672614998344,119.3081,10.021,10.011,376.33]
["bitfinex","SOLUSD",1672614998565,119.3081,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672614998759,119.3081,10.021,10.014,30.0]
["bitfinex","SOLUSD",1672614998960,119.3081,10.021,10.015,55.96]
["bitfinex","SOLUSD",1672614999191,119.3081,10.021,10.016,30.0]
["bitfinex","SOLUSD",1672615002455,119.3081,10.021,10.015,55.96]
["bitfinex","SOLUSD",1672615002862,119.3081,10.021,10.014,57.2]
["bitfinex","SOLUSD",1672615003071,119.3081,10.021,10.017,14.47586601]
["bitfinex","SOLUSD",1672615003289,119.3081,10.021,10.017,0.00586601]
["bitfinex","SOLUSD",1672615003605,30.0,10.02,10.017,0.00586601]
["bitfinex","SOLUSD",1672615004319,30.0,10.02,10.011,149.93673268]
["bitfinex","SOLUSD",1672615004533,194.2681,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672615004736,119.3081,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672615004949,119.3081,10.021,10.011,240.17673268]
["bitfinex","SOLUSD",1672615005203,30.0,10.02,10.011,240.17673268]
["bitfinex","SOLUSD",1672615005390,30.0,10.02,10.011,210.17673268]
["bitfinex","SOLUSD",1672615005794,119.3081,10.021,10.012,30.0]
["bitfinex","SOLUSD",1672615006216,119.3081,10.021,10.011,240.17673268]
["bitfinex","SOLUSD",1672615006747,30.0,10.02,10.011,240.17673268]
["bitfinex","SOLUSD",1672615007194,30.0,10.02,10.011,210.17673268]
["bitfinex","SOLUSD",1672615008439,30.0,10.02,10.011,149.93673268]
["bitfinex","SOLUSD",1672615014966,30.0,10.022,10.011,149.93673268]
["bitfinex","SOLUSD",1672615015148,30.0,10.022,10.012,56.25]
["bitfinex","SOLUSD",1672615015678,30.0,10.022,10.012,86.25]
["bitfinex","SOLUSD",1672615015888,30.0,10.022,10.012,194.7577]
["bitfinex","SOLUSD",1672615016099,30.0,10.022,10.013,13.32717656]
["bitfinex","SOLUSD",1672615024532,10.0,10.022,10.013,13.32717656]
["bitfinex","SOLUSD",1672615024727,48.4086,10.024,10.015,30.0]
["bitfinex","SOLUSD",1672615024928,164.1426,10.024,10.014,86.24]
["bitfinex","SOLUSD",1672615025143,164.1426,10.024,10.014,99.55288631]
["bitfinex","SOLUSD",1672615025350,30.0,10.023,10.014,13.31288631]
["bitfinex","SOLUSD",1672615025577,30.0,10.023,10.014,124.55518631]
["bitfinex","SOLUSD",1672615034428,30.0,10.023,10.014,13.31288631]
["bitfinex","SOLUSD",1672615034429,89.03309802,10.022,10.014,13.31288631]
["bitfinex","SOLUSD",1672615034634,91.78055214,10.012,10.007,694.61079993]
["bitfinex","SOLUSD",1672615035271,30.0,10.011,10.007,694.61079993]
["bitfinex","SOLUSD",1672615035702,91.78055214,10.012,10.007,694.61079993]
["bitfinex","SOLUSD",1672615039065,91.78055214,10.012,10.008,13.42978934]
["bitfinex","SOLUSD",1672615043255,91.78055214,10.012,10.005,117.5908]
["bitfinex","SOLUSD",1672615044107,91.78055214,10.012,10.006,16.83016314]
["bitfinex","SOLUSD",1672615048937,91.78055214,10.012,10.006,46.83016314]
["bitfinex","SOLUSD",1672615049456,91.78055214,10.012,10.006,103.49016314]
["bitfinex","SOLUSD",1672615050089,91.78055214,10.012,10.006,16.83016314]
["bitfinex","SOLUSD",1672615050713,91.78055214,10.012,10.006,46.83016314]
["bitfinex","SOLUSD",1672615051340,91.78055214,10.012,10.008,30.0]
["bitfinex","SOLUSD",1672615052196,91.78055214,10.012,10.009,16.76577988]
["bitfinex","SOLUSD",1672615059427,5.214e-05,10.012,10.011,30.0]
["bitfinex","SOLUSD",1672615059657,5.214e-05,10.012,10.011,160.9161]
["bitfinex","SOLUSD",1672615060048,5.214e-05,10.012,10.011,174.29440331]
["bitfinex","SOLUSD",1672615065321,5.214e-05,10.012,10.011,144.29440331]
["bitfinex","SOLUSD",1672615067412,30.0,10.019,10.011,144.29440331]
["bitfinex","SOLUSD",1672615067624,30.0,10.019,10.012,20.0]
["bitfinex","SOLUSD",1672615068026,30.0,10.019,10.012,36.7014352]
["bitfinex","SOLUSD",1672615073308,30.0,10.019,10.012,16.7014352]
["bitfinex","SOLUSD",1672615073504,74.98,10.018,10.012,16.7014352]
["bitfinex","SOLUSD",1672615074039,89.06309802,10.018,10.012,16.7014352]
["bitfinex","SOLUSD",1672615074251,30.0,10.017,10.012,16.7014352]
["bitfinex","SOLUSD",1672615074464,30.0,10.015,10.012,16.7014352]
["bitfinex","SOLUSD",1672615074666,75.01,10.014,10.012,16.7014352]
["bitfinex","SOLUSD",1672615074866,30.0,10.013,10.012,16.7014352]
["bitfinex","SOLUSD",1672615075078,30.0,10.013,10.007,69.96114816]
["bitfinex","SOLUSD",1672615079074,30.0,10.013,10.007,73.40869776]
["bitfinex","SOLUSD",1672615082773,30.0,10.013,10.007,16.80869776]
["bitfinex","SOLUSD",1672615083178,30.0,10.013,10.005,129.01445821]
["bitfinex","SOLUSD",1672615083716,75.02,10.012,10.005,129.01445821]
["bitfinex","SOLUSD",1672615084129,30.0,10.011,10.005,129.01445821]
["bitfinex","SOLUSD",1672615084341,30.0,10.011,10.005,13.44695821]
["bitfinex","SOLUSD",1672615086023,75.04,10.01,10.005,13.44695821]
["bitfinex","SOLUSD",1672615086238,30.0,10.009,10.005,13.44695821]
["bitfinex","SOLUSD",1672615087070,30.0,10.009,10.003,131.11570624]
["bitfinex","SOLUSD",1672615087287,30.0,10.009,10.003,13.48130624]
["bitfinex","SOLUSD",1672615089602,30.0,10.011,10.003,13.48130624]
["bitfinex","SOLUSD",1672615101375,30.0,10.009,10.003,13.48130624]
["bitfinex","SOLUSD",1672615107786,20.0,10.008,10.003,13.48130624]
["bitfinex","SOLUSD",1672615107998,30.0,10.007,10.003,13.48130624]
["bitfinex","SOLUSD",1672615109243,30.0,10.007,9.9932,75.16]
["bitfinex","SOLUSD",1672615109568,30.0,10.005,9.994,166.2274]
["bitfinex","SOLUSD",1672615109784,195.0496,10.005,9.9941,216.9921]
["bitfinex","SOLUSD",1672615110406,195.0496,10.005,9.9942,141.8321]
["bitfinex","SOLUSD",1672615110616,195.0496,10.005,9.9943,75.16]
["bitfinex","SOLUSD",1672615110933,165.0496,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672615111132,165.0496,10.005,9.9945,75.15]
["bitfinex","SOLUSD",1672615111338,165.0496,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672615111547,165.0496,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672615111759,165.0496,10.005,9.995,40.0]
["bitfinex","SOLUSD",1672615111969,165.0496,10.005,9.9951,75.15]
["bitfinex","SOLUSD",1672615112195,165.0496,10.005,9.9952,40.0]
["bitfinex","SOLUSD",1672615112389,165.0496,10.005,9.9954,40.0]
["bitfinex","SOLUSD",1672615112598,165.0496,10.005,9.9956,40.0]
["bitfinex","SOLUSD",1672615112807,165.0496,10.005,9.9958,40.0]
["bitfinex","SOLUSD",1672615113020,165.0496,10.005,9.9959,75.14]
["bitfinex","SOLUSD",1672615113246,165.0496,10.005,9.996,40.0]
["bitfinex","SOLUSD",1672615113461,165.0496,10.005,9.9962,40.0]
["bitfinex","SOLUSD",1672615113658,165.0496,10.005,9.9963,75.14]
["bitfinex","SOLUSD",1672615113878,165.0496,10.005,9.9964,40.0]
["bitfinex","SOLUSD",1672615114072,165.0496,10.005,9.9966,40.0]
["bitfinex","SOLUSD",1672615114285,165.0496,10.005,9.9968,40.0]
["bitfinex","SOLUSD",1672615114493,165.0496,10.005,9.9969,75.14]
["bitfinex","SOLUSD",1672615114723,165.0496,10.005,9.9961,75.14]
["bitfinex","SOLUSD",1672615114934,165.0496,10.005,9.9962,40.0]
["bitfinex","SOLUSD",1672615115147,165.0496,10.005,9.9963,75.14]
["bitfinex","SOLUSD",1672615115338,165.0496,10.005,9.9964,40.0]
["bitfinex","SOLUSD",1672615115549,165.0496,10.005,9.9966,40.0]
["bitfinex","SOLUSD",1672615115758,165.0496,10.005,9.9967,75.14]
["bitfinex","SOLUSD",1672615115965,165.0496,10.005,9.9968,40.0]
["bitfinex","SOLUSD",1672615116175,165.0496,10.005,9.997,40.0]
["bitfinex","SOLUSD",1672615116385,118.2206,10.005,9.9972,40.0]
["bitfinex","SOLUSD",1672615116595,118.2206,10.005,9.9974,40.0]
["bitfinex","SOLUSD",1672615116821,118.2206,10.005,9.9975,75.13]
["bitfinex","SOLUSD",1672615117431,40.0,10.007,9.9975,75.13]
["bitfinex","SOLUSD",1672615117641,40.0,10.007,9.9976,40.0]
["bitfinex","SOLUSD",1672615119978,40.0,10.007,9.9976,115.13]
["bitfinex","SOLUSD",1672615120600,40.0,10.007,9.9976,75.13]
["bitfinex","SOLUSD",1672615120913,40.0,10.007,9.9975,40.0]
["bitfinex","SOLUSD",1672615121130,40.0,10.007,9.9978,40.0]
["bitfinex","SOLUSD",1672615121344,40.0,10.007,9.9978,115.13]
["bitfinex","SOLUSD",1672615122710,125.05,10.008,9.9978,115.13]
["bitfinex","SOLUSD",1672615123023,125.05,10.008,9.9979,40.0]
["bitfinex","SOLUSD",1672615123221,125.05,10.008,9.998,75.13]
["bitfinex","SOLUSD",1672615123431,40.0,10.007,9.9977,11.33899432]
["bitfinex","SOLUSD",1672615124165,40.0,10.007,9.9964,40.0]
["bitfinex","SOLUSD",1672615124373,40.0,10.007,9.9965,75.14]
["bitfinex","SOLUSD",1672615124590,40.0,10.007,9.9966,40.0]
["bitfinex","SOLUSD",1672615124801,40.0,10.007,9.9968,40.0]
["bitfinex","SOLUSD",1672615125126,40.0,10.007,9.997,40.0]
["bitfinex","SOLUSD",1672615125326,40.0,10.007,9.9971,75.13]
["bitfinex","SOLUSD",1672615126365,40.0,10.007,9.9967,75.14]
["bitfinex","SOLUSD",1672615129433,40.0,10.007,9.9969,40.0]
["bitfinex","SOLUSD",1672615129647,40.0,10.007,9.997,75.14]
["bitfinex","SOLUSD",1672615130173,40.0,10.007,9.9971,40.0]
["bitfinex","SOLUSD",1672615130376,40.0,10.007,9.9972,75.13]
["bitfinex","SOLUSD",1672615130804,40.0,10.007,9.997,40.0]
["bitfinex","SOLUSD",1672615131000,40.0,10.007,9.9972,40.0]
["bitfinex","SOLUSD",1672615131210,40.0,10.007,9.9973,75.13]
["bitfinex","SOLUSD",1672615131420,40.0,10.007,9.9974,40.0]
["bitfinex","SOLUSD",1672615131739,125.05,10.008,9.9976,40.0]
["bitfinex","SOLUSD",1672615131948,125.05,10.008,9.9977,75.13]
["bitfinex","SOLUSD",1672615132370,95.05,10.008,9.9977,75.13]
["bitfinex","SOLUSD",1672615132575,95.05,10.008,9.9978,40.0]
["bitfinex","SOLUSD",1672615132786,95.05,10.008,9.998,40.0]
["bitfinex","SOLUSD",1672615133001,95.05,10.008,9.9982,40.0]
["bitfinex","SOLUSD",1672615133205,95.05,10.008,9.9983,75.13]
["bitfinex","SOLUSD",1672615133424,95.05,10.008,9.9984,40.0]
["bitfinex","SOLUSD",1672615133633,95.05,10.008,9.9986,40.0]
["bitfinex","SOLUSD",1672615134777,95.05,10.008,9.9985,75.12]
["bitfinex","SOLUSD",1672615134986,95.05,10.008,9.9983,75.13]
["bitfinex","SOLUSD",1672615135210,40.0,10.007,9.9979,75.13]
["bitfinex","SOLUSD",1672615137114,40.0,10.007,9.998,11.33469382]
["bitfinex","SOLUSD",1672615137317,40.0,10.007,9.9981,75.13]
["bitfinex","SOLUSD",1672615140804,64.1009,10.007,9.9981,75.13]
["bitfinex","SOLUSD",1672615141098,64.1009,10.007,9.9982,11.33182695]
["bitfinex","SOLUSD",1672615141418,64.1009,10.007,9.9983,75.13]
["bitfinex","SOLUSD",1672615141745,64.1009,10.007,9.9982,11.33182695]
["bitfinex","SOLUSD",1672615142146,139.1609,10.007,9.9982,11.33182695]
["bitfinex","SOLUSD",1672615143293,139.1609,10.007,9.9955,75.15]
["bitfinex","SOLUSD",1672615143500,40.0,10.005,9.9951,75.15]
["bitfinex","SOLUSD",1672615143713,24.8506,10.004,9.9952,40.0]
["bitfinex","SOLUSD",1672615143942,24.8506,10.004,9.9953,75.15]
["bitfinex","SOLUSD",1672615144155,24.8506,10.004,9.9951,75.15]
["bitfinex","SOLUSD",1672615145079,24.8506,10.004,9.9952,11.37484192]
["bitfinex","SOLUSD",1672615145291,24.8506,10.004,9.9953,75.15]
["bitfinex","SOLUSD",1672615145502,40.0,10.003,9.9953,74.65]
["bitfinex","SOLUSD",1672615149308,40.0,10.003,9.9954,11.37197345]
["bitfinex","SOLUSD",1672615168442,75.07,10.006,9.9954,11.37197345]
["bitfinex","SOLUSD",1672615168656,71.83142722,10.012,9.9961,40.0]
["bitfinex","SOLUSD",1672615168844,40.0,10.012,9.9971,40.0]
["bitfinex","SOLUSD",1672615169066,40.0,10.012,9.998,157.6404]
["bitfinex","SOLUSD",1672615169274,75.03,10.011,9.999,20.0]
["bitfinex","SOLUSD",1672615169601,40.0,10.01,10.0,132.883]
["bitfinex","SOLUSD",1672615169806,40.0,10.01,10.001,20.0]
["bitfinex","SOLUSD",1672615171396,40.0,10.008,10.001,20.0]
["bitfinex","SOLUSD",1672615173088,40.0,10.008,10.002,11.27737837]
["bitfinex","SOLUSD",1672615182860,40.0,10.006,10.002,11.27737837]
["bitfinex","SOLUSD",1672615183071,40.0,10.006,10.0,109.5103]
["bitfinex","SOLUSD",1672615183282,40.0,10.006,9.9931,40.0]
["bitfinex","SOLUSD",1672615183508,23.4771,10.005,9.9931,40.0]
["bitfinex","SOLUSD",1672615183718,23.4771,10.004,9.9954,57.05326581]
["bitfinex","SOLUSD",1672615184243,40.0,10.003,9.9954,68.42523926]
["bitfinex","SOLUSD",1672615184648,40.0,10.003,9.9955,57.05326581]
["bitfinex","SOLUSD",1672615184857,23.4771,10.004,9.9955,72.86057367]
["bitfinex","SOLUSD",1672615185063,23.4771,10.004,9.9956,15.80730786]
["bitfinex","SOLUSD",1672615185273,23.4771,10.004,9.9961,40.0]
["bitfinex","SOLUSD",1672615185484,23.4771,10.004,9.997,20.0]
["bitfinex","SOLUSD",1672615185698,23.4771,10.004,9.9971,40.0]
["bitfinex","SOLUSD",1672615185908,23.4771,10.004,9.998,20.0]
["bitfinex","SOLUSD",1672615186327,23.4771,10.004,9.9982,40.0]
["bitfinex","SOLUSD",1672615186538,109.3148,10.005,9.9982,40.0]
["bitfinex","SOLUSD",1672615186747,109.3148,10.005,9.999,20.0]
["bitfinex","SOLUSD",1672615186968,109.3148,10.005,9.9991,40.0]
["bitfinex","SOLUSD",1672615187185,109.3148,10.005,9.9991,72.86057367]
["bitfinex","SOLUSD",1672615187376,109.3148,10.005,10.0,20.0]
["bitfinex","SOLUSD",1672615187825,40.0,10.008,10.0,20.0]
["bitfinex","SOLUSD",1672615190113,40.0,10.008,10.001,13.55004352]
["bitfinex","SOLUSD",1672615199165,115.03,10.011,10.001,29.35735138]
["bitfinex","SOLUSD",1672615199357,40.0,10.011,10.001,29.35735138]
["bitfinex","SOLUSD",1672615199802,40.0,10.011,10.001,69.35735138]
["bitfinex","SOLUSD",1672615199994,40.0,10.011,10.001,161.54875138]
["bitfinex","SOLUSD",1672615200826,40.0,10.011,10.001,218.60201719]
["bitfinex","SOLUSD",1672615201041,40.0,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672615201252,40.0,10.011,10.001,218.60201719]
["bitfinex","SOLUSD",1672615201473,40.0,10.011,10.002,15.80730786]
["bitfinex","SOLUSD",1672615202407,40.0,10.011,10.003,13.51566801]
["bitfinex","SOLUSD",1672615202837,75.04,10.01,10.003,13.51566801]
["bitfinex","SOLUSD",1672615203045,40.0,10.009,10.003,13.51566801]
["bitfinex","SOLUSD",1672615203254,40.0,10.009,10.001,189.24466581]
["bitfinex","SOLUSD",1672615204314,40.0,10.009,10.002,13.53285405]
["bitfinex","SOLUSD",1672615210525,115.03,10.011,10.002,13.53285405]
["bitfinex","SOLUSD",1672615215135,140.0172,10.011,10.002,13.53285405]
["bitfinex","SOLUSD",1672615226713,100.0172,10.011,10.002,13.53285405]
["bitfinex","SOLUSD",1672615226920,24.9872,10.011,10.002,29.34016191]
["bitfinex","SOLUSD",1672615227134,24.9872,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672615228308,24.9872,10.011,10.004,13.49848541]
["bitfinex","SOLUSD",1672615233244,24.9872,10.011,10.003,40.0]
["bitfinex","SOLUSD",1672615233860,24.9872,10.011,10.003,104.37945768]
["bitfinex","SOLUSD",1672615235447,24.9872,10.011,10.003,158.35727016]
["bitfinex","SOLUSD",1672615236289,24.9872,10.011,10.003,536.54213681]
["bitfinex","SOLUSD",1672615252078,24.9872,10.011,10.005,40.0]
["bitfinex","SOLUSD",1672615252288,24.9872,10.011,10.007,40.0]
["bitfinex","SOLUSD",1672615252503,24.9872,10.011,10.007,620.22267283]
["bitfinex","SOLUSD",1672615253025,24.9872,10.011,10.007,579.37389053]
["bitfinex","SOLUSD",1672615262384,23.5811,10.012,10.007,579.37389053]
["bitfinex","SOLUSD",1672615262911,119.4417,10.013,10.007,579.37389053]
["bitfinex","SOLUSD",1672615263127,119.4417,10.013,10.008,40.0]
["bitfinex","SOLUSD",1672615263341,23.4921,10.015,10.008,40.0]
["bitfinex","SOLUSD",1672615263539,152.0403,10.017,10.008,40.0]
["bitfinex","SOLUSD",1672615265133,152.0403,10.017,10.007,579.37389053]
["bitfinex","SOLUSD",1672615266909,152.0403,10.017,10.008,115.05]
["bitfinex","SOLUSD",1672615267112,152.0403,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615267442,152.0403,10.017,10.007,579.37389053]
["bitfinex","SOLUSD",1672615267876,152.0403,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615268478,175.7814,10.017,10.008,115.05]
["bitfinex","SOLUSD",1672615268692,175.7814,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615269113,175.7814,10.017,10.007,579.37389053]
["bitfinex","SOLUSD",1672615269947,175.7814,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615272160,175.7814,10.017,10.007,579.37389053]
["bitfinex","SOLUSD",1672615272783,175.7814,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615275104,175.7814,10.017,10.008,115.05]
["bitfinex","SOLUSD",1672615277204,175.7814,10.017,10.008,75.05]
["bitfinex","SOLUSD",1672615279418,135.7814,10.017,10.008,115.05]
["bitfinex","SOLUSD",1672615279616,135.7814,10.017,10.009,40.0]
["bitfinex","SOLUSD",1672615279828,74.96,10.02,10.01,20.0]
["bitfinex","SOLUSD",1672615280043,23.2088,10.02,10.012,40.0]
["bitfinex","SOLUSD",1672615280361,63.2088,10.02,10.013,391.75752492]
["bitfinex","SOLUSD",1672615281834,40.0,10.019,10.013,391.75752492]
["bitfinex","SOLUSD",1672615296581,63.2088,10.02,10.013,391.75752492]
["bitfinex","SOLUSD",1672615297741,40.0,10.019,10.013,391.75752492]
["bitfinex","SOLUSD",1672615298060,97.93938123,10.011,10.001,930.25052645]
["bitfinex","SOLUSD",1672615298247,97.93938123,10.011,10.001,1088.76712645]
["bitfinex","SOLUSD",1672615298460,40.0,10.01,10.002,541.98892492]
["bitfinex","SOLUSD",1672615298668,97.93938123,10.011,10.003,384.17748702]
["bitfinex","SOLUSD",1672615298879,97.93938123,10.011,10.004,75.08]
["bitfinex","SOLUSD",1672615299091,97.93938123,10.011,10.005,384.17748702]
["bitfinex","SOLUSD",1672615299401,97.93938123,10.011,10.006,75.07]
["bitfinex","SOLUSD",1672615299610,97.93938123,10.011,10.007,384.17748702]
["bitfinex","SOLUSD",1672615304359,97.93938123,10.011,10.002,215.9807]
["bitfinex","SOLUSD",1672615304565,36.68,10.01,10.002,215.9807]
["bitfinex","SOLUSD",1672615312340,40.0,10.008,9.9903,40.0]
["bitfinex","SOLUSD",1672615312667,115.05,10.008,9.9931,40.0]
["bitfinex","SOLUSD",1672615312876,40.0,10.006,9.9931,40.0]
["bitfinex","SOLUSD",1672615313082,203.5266,10.006,9.9932,380.84168248]
["bitfinex","SOLUSD",1672615313299,203.5266,10.006,9.9933,40.0]
["bitfinex","SOLUSD",1672615313504,203.5266,10.006,9.9935,40.0]
["bitfinex","SOLUSD",1672615313824,203.5266,10.006,9.9937,40.0]
["bitfinex","SOLUSD",1672615314020,203.5266,10.006,9.9939,40.0]
["bitfinex","SOLUSD",1672615314232,203.5266,10.006,9.994,75.16]
["bitfinex","SOLUSD",1672615314430,203.5266,10.006,9.9941,40.0]
["bitfinex","SOLUSD",1672615314649,203.5266,10.006,9.9943,40.0]
["bitfinex","SOLUSD",1672615314852,203.5266,10.006,9.9944,75.16]
["bitfinex","SOLUSD",1672615315066,203.5266,10.006,9.9945,40.0]
["bitfinex","SOLUSD",1672615315282,203.5266,10.006,9.9947,40.0]
["bitfinex","SOLUSD",1672615315493,203.5266,10.006,9.9948,75.15]
["bitfinex","SOLUSD",1672615315688,203.5266,10.006,9.9949,40.0]
["bitfinex","SOLUSD",1672615315899,203.5266,10.006,9.9951,40.0]
["bitfinex","SOLUSD",1672615316118,203.5266,10.006,9.9953,40.0]
["bitfinex","SOLUSD",1672615316320,203.5266,10.006,9.9954,75.15]
["bitfinex","SOLUSD",1672615316543,203.5266,10.006,9.9955,40.0]
["bitfinex","SOLUSD",1672615316755,203.5266,10.006,9.9957,40.0]
["bitfinex","SOLUSD",1672615316965,156.6347,10.006,9.9958,75.15]
["bitfinex","SOLUSD",1672615317166,156.6347,10.006,9.9959,40.0]
["bitfinex","SOLUSD",1672615317379,156.6347,10.006,9.9961,40.0]
["bitfinex","SOLUSD",1672615317589,156.6347,10.006,9.9962,75.14]
["bitfinex","SOLUSD",1672615317905,156.6347,10.006,9.9963,40.0]
["bitfinex","SOLUSD",1672615318115,40.0,10.006,9.9965,40.0]
["bitfinex","SOLUSD",1672615318332,40.0,10.006,9.9967,40.0]
["bitfinex","SOLUSD",1672615318536,40.0,10.006,9.9969,40.0]
["bitfinex","SOLUSD",1672615318752,40.0,10.006,9.997,75.14]
["bitfinex","SOLUSD",1672615319073,40.0,10.007,9.9971,40.0]
["bitfinex","SOLUSD",1672615319290,40.0,10.007,9.9973,40.0]
["bitfinex","SOLUSD",1672615319499,40.0,10.007,9.9975,40.0]
["bitfinex","SOLUSD",1672615319710,40.0,10.007,9.9976,75.13]
["bitfinex","SOLUSD",1672615320025,40.0,10.007,9.9977,40.0]
["bitfinex","SOLUSD",1672615320237,115.05,10.008,9.9979,40.0]
["bitfinex","SOLUSD",1672615320428,40.0,10.008,9.998,75.13]
["bitfinex","SOLUSD",1672615320646,40.0,10.008,9.9981,40.0]
["bitfinex","SOLUSD",1672615320866,135.05,10.009,9.9983,40.0]
["bitfinex","SOLUSD",1672615321078,135.05,10.009,9.9984,75.13]
["bitfinex","SOLUSD",1672615321278,135.05,10.009,9.9984,151.81067462]
["bitfinex","SOLUSD",1672615321490,135.05,10.009,9.9985,433.52290292]
["bitfinex","SOLUSD",1672615321691,135.05,10.009,9.9986,40.0]
["bitfinex","SOLUSD",1672615322025,135.05,10.009,9.9988,40.0]
["bitfinex","SOLUSD",1672615322220,135.05,10.009,9.999,40.0]
["bitfinex","SOLUSD",1672615322429,95.05,10.009,9.999,40.0]
["bitfinex","SOLUSD",1672615322635,75.05,10.009,9.999,40.0]
["bitfinex","SOLUSD",1672615322841,97.93938123,10.011,10.001,40.0]
["bitfinex","SOLUSD",1672615323056,97.93938123,10.011,10.002,457.39460292]
["bitfinex","SOLUSD",1672615323265,97.93938123,10.011,10.004,40.0]
["bitfinex","SOLUSD",1672615324010,97.93938123,10.011,10.005,358.39290292]
["bitfinex","SOLUSD",1672615328956,75.02,10.012,10.005,358.39290292]
["bitfinex","SOLUSD",1672615329393,40.0,10.011,10.005,313.59379005]
["bitfinex","SOLUSD",1672615331267,115.02,10.013,10.005,313.59379005]
["bitfinex","SOLUSD",1672615332113,40.0,10.013,10.005,313.59379005]
["bitfinex","SOLUSD",1672615333481,40.0,10.013,10.003,138.9917]
["bitfinex","SOLUSD",1672615333685,40.0,10.013,10.004,23.9951]
["bitfinex","SOLUSD",1672615335686,40.0,10.013,10.004,63.9951]
["bitfinex","SOLUSD",1672615336099,40.0,10.013,10.004,23.9951]
["bitfinex","SOLUSD",1672615338302,40.0,10.013,10.004,63.9951]
["bitfinex","SOLUSD",1672615339056,40.0,10.013,10.004,23.9951]
["bitfinex","SOLUSD",1672615342610,40.0,10.011,10.004,23.9951]
["bitfinex","SOLUSD",1672615353454,40.0,10.011,10.001,75.11]
["bitfinex","SOLUSD",1672615353666,40.0,10.009,10.002,279.01105395]
["bitfinex","SOLUSD",1672615353861,95.05,10.008,9.9951,75.15]
["bitfinex","SOLUSD",1672615354070,40.0,10.007,9.9951,75.15]
["bitfinex","SOLUSD",1672615354285,24.4429,10.006,9.9952,40.0]
["bitfinex","SOLUSD",1672615354497,24.4429,10.006,9.9953,75.15]
["bitfinex","SOLUSD",1672615354808,24.4429,10.006,9.9954,40.0]
["bitfinex","SOLUSD",1672615355019,24.4429,10.005,9.9956,40.0]
["bitfinex","SOLUSD",1672615355235,24.4429,10.005,9.9957,75.15]
["bitfinex","SOLUSD",1672615355433,24.4429,10.005,9.9958,40.0]
["bitfinex","SOLUSD",1672615355644,24.4429,10.005,9.996,40.0]
["bitfinex","SOLUSD",1672615355869,24.4429,10.005,9.9961,75.14]
["bitfinex","SOLUSD",1672615356073,24.4429,10.005,9.9962,40.0]
["bitfinex","SOLUSD",1672615356284,24.4429,10.005,9.9964,40.0]
["bitfinex","SOLUSD",1672615356498,24.4429,10.005,9.9966,40.0]
["bitfinex","SOLUSD",1672615356721,24.4429,10.005,9.9967,75.14]
["bitfinex","SOLUSD",1672615356920,24.4429,10.005,9.9968,40.0]
["bitfinex","SOLUSD",1672615357242,24.4429,10.005,9.997,40.0]
["bitfinex","SOLUSD",1672615357433,24.4429,10.005,9.9972,40.0]
["bitfinex","SOLUSD",1672615357643,24.4429,10.005,9.9974,40.0]
["bitfinex","SOLUSD",1672615357857,24.4429,10.005,9.9975,75.13]
["bitfinex","SOLUSD",1672615358072,24.4429,10.005,9.9976,40.0]
["bitfinex","SOLUSD",1672615358286,24.4429,10.005,9.9977,75.13]
["bitfinex","SOLUSD",1672615358493,24.4429,10.005,9.9976,75.13]
["bitfinex","SOLUSD",1672615358698,24.4429,10.005,9.9968,40.0]
["bitfinex","SOLUSD",1672615358910,24.4429,10.005,9.9976,15.80730786]
["bitfinex","SOLUSD",1672615359129,24.4429,10.005,9.9977,75.13]
["bitfinex","SOLUSD",1672615359548,24.4429,10.005,9.9978,40.0]
["bitfinex","SOLUSD",1672615359759,24.4429,10.005,9.9979,75.13]
["bitfinex","SOLUSD",1672615360377,24.4429,10.005,9.998,40.0]
["bitfinex","SOLUSD",1672615360587,24.4429,10.005,9.9981,75.13]
["bitfinex","SOLUSD",1672615361866,24.4429,10.005,9.9982,40.0]
["bitfinex","SOLUSD",1672615362065,24.4429,10.005,9.9984,40.0]
["bitfinex","SOLUSD",1672615362275,24.4429,10.005,9.9986,40.0]
["bitfinex","SOLUSD",1672615362481,24.4429,10.005,9.9987,75.12]
["bitfinex","SOLUSD",1672615363025,24.4429,10.005,9.9984,40.0]
["bitfinex","SOLUSD",1672615363026,24.4429,10.005,9.9985,75.13]
["bitfinex","SOLUSD",1672615363434,24.4429,10.005,9.9986,40.0]
["bitfinex","SOLUSD",1672615363644,24.4429,10.005,9.9987,75.12]
["bitfinex","SOLUSD",1672615364171,24.4429,10.005,9.9988,40.0]
["bitfinex","SOLUSD",1672615364375,24.4429,10.005,9.9989,75.12]
["bitfinex","SOLUSD",1672615364590,24.4429,10.005,9.999,40.0]
["bitfinex","SOLUSD",1672615364808,24.4429,10.005,9.9992,40.0]
["bitfinex","SOLUSD",1672615365133,24.4429,10.005,9.9994,40.0]
["bitfinex","SOLUSD",1672615365327,24.4429,10.005,9.9996,40.0]
["bitfinex","SOLUSD",1672615365536,24.4429,10.005,9.9997,75.12]
["bitfinex","SOLUSD",1672615365860,24.4429,10.005,9.9998,40.0]
["bitfinex","SOLUSD",1672615366081,24.4429,10.005,10.0,40.0]
["bitfinex","SOLUSD",1672615366281,24.4429,10.005,10.001,75.11]
["bitfinex","SOLUSD",1672615366480,136.7472,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615366689,136.7472,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672615366919,136.7472,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615367137,136.7472,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672615367339,136.7472,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615367532,136.7472,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672615367744,136.7472,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615368373,23.2631,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615368584,23.2631,10.006,10.0,40.0]
["bitfinex","SOLUSD",1672615368801,23.2631,10.006,10.001,75.11]
["bitfinex","SOLUSD",1672615369013,111.83142722,10.012,10.0,40.0]
["bitfinex","SOLUSD",1672615369219,75.03,10.011,10.002,40.0]
["bitfinex","SOLUSD",1672615369543,75.03,10.011,10.003,23.5679]
["bitfinex","SOLUSD",1672615369766,115.02,10.012,10.003,23.5679]
["bitfinex","SOLUSD",1672615378376,115.02,10.012,10.004,40.0]
["bitfinex","SOLUSD",1672615378377,75.02,10.012,10.004,40.0]
["bitfinex","SOLUSD",1672615378589,170.98262722,10.013,10.004,40.0]
["bitfinex","SOLUSD",1672615378787,170.98262722,10.013,10.004,63.8362]
["bitfinex","SOLUSD",1672615381532,170.98262722,10.013,10.004,23.8362]
["bitfinex","SOLUSD",1672615383101,40.0,10.012,10.004,23.8362]
["bitfinex","SOLUSD",1672615383416,40.0,10.01,10.004,23.8362]
["bitfinex","SOLUSD",1672615389631,45.69,10.01,10.004,23.8362]
["bitfinex","SOLUSD",1672615404429,75.05,10.009,10.004,23.8362]
["bitfinex","SOLUSD",1672615404639,57.28457501,10.001,9.9979,75.13]
["bitfinex","SOLUSD",1672615404852,57.28457501,10.001,9.994,166.1609]
["bitfinex","SOLUSD",1672615405078,57.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615406224,57.28457501,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672615406445,57.28457501,10.001,9.9943,75.16]
["bitfinex","SOLUSD",1672615406847,57.28457501,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672615407055,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615407901,57.28457501,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672615408110,57.28457501,10.001,9.9943,75.16]
["bitfinex","SOLUSD",1672615408312,57.28457501,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672615408522,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615408973,57.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615409372,57.28457501,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672615409583,57.28457501,10.001,9.9943,75.16]
["bitfinex","SOLUSD",1672615410641,57.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615410851,57.28457501,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672615411060,57.28457501,10.001,9.9943,75.16]
["bitfinex","SOLUSD",1672615411361,57.28457501,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672615411575,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615412948,57.28457501,10.001,9.9946,40.0]
["bitfinex","SOLUSD",1672615413165,57.28457501,10.001,9.9948,40.0]
["bitfinex","SOLUSD",1672615413373,57.28457501,10.001,9.9949,75.15]
["bitfinex","SOLUSD",1672615414211,57.28457501,10.001,9.995,40.0]
["bitfinex","SOLUSD",1672615414414,57.28457501,10.001,9.9952,40.0]
["bitfinex","SOLUSD",1672615414633,57.28457501,10.001,9.9954,40.0]
["bitfinex","SOLUSD",1672615414847,57.28457501,10.001,9.9955,75.15]
["bitfinex","SOLUSD",1672615415373,57.28457501,10.001,9.9954,40.0]
["bitfinex","SOLUSD",1672615415590,57.28457501,10.001,9.9956,40.0]
["bitfinex","SOLUSD",1672615415781,57.28457501,10.001,9.9957,75.15]
["bitfinex","SOLUSD",1672615415992,57.28457501,10.001,9.9958,40.0]
["bitfinex","SOLUSD",1672615416219,57.28457501,10.001,9.996,40.0]
["bitfinex","SOLUSD",1672615416833,57.28457501,10.001,9.9959,75.15]
["bitfinex","SOLUSD",1672615417044,57.28457501,10.001,9.9953,75.15]
["bitfinex","SOLUSD",1672615418222,57.28457501,10.001,9.9954,40.0]
["bitfinex","SOLUSD",1672615418415,57.28457501,10.001,9.9956,40.0]
["bitfinex","SOLUSD",1672615418625,57.28457501,10.001,9.9957,75.15]
["bitfinex","SOLUSD",1672615421475,57.28457501,10.001,9.9958,40.0]
["bitfinex","SOLUSD",1672615421671,57.28457501,10.001,9.9923,75.17]
["bitfinex","SOLUSD",1672615422094,57.28457501,10.001,9.9912,75.18]
["bitfinex","SOLUSD",1672615422511,40.0,10.0,9.9912,75.18]
["bitfinex","SOLUSD",1672615422727,40.0,10.0,9.9913,40.0]
["bitfinex","SOLUSD",1672615422935,40.0,10.0,9.9914,75.18]
["bitfinex","SOLUSD",1672615423669,40.0,10.0,9.9911,75.18]
["bitfinex","SOLUSD",1672615423879,40.0,10.0,9.9912,40.0]
["bitfinex","SOLUSD",1672615424096,40.0,10.0,9.9913,75.18]
["bitfinex","SOLUSD",1672615424299,40.0,10.0,9.9911,75.18]
["bitfinex","SOLUSD",1672615426004,40.0,10.0,9.9912,40.0]
["bitfinex","SOLUSD",1672615426227,40.0,10.0,9.9913,75.18]
["bitfinex","SOLUSD",1672615427052,40.0,10.0,9.9914,40.0]
["bitfinex","SOLUSD",1672615427256,40.0,10.0,9.9915,75.18]
["bitfinex","SOLUSD",1672615429781,97.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615431342,57.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615431553,57.28457501,10.001,9.9942,40.0]
["bitfinex","SOLUSD",1672615431762,57.28457501,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672615431987,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615432290,57.28457501,10.001,9.9946,40.0]
["bitfinex","SOLUSD",1672615432511,57.28457501,10.001,9.9948,40.0]
["bitfinex","SOLUSD",1672615432721,57.28457501,10.001,9.9949,75.15]
["bitfinex","SOLUSD",1672615432925,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615433135,57.28457501,10.001,9.9943,75.16]
["bitfinex","SOLUSD",1672615433678,57.28457501,10.001,9.9944,40.0]
["bitfinex","SOLUSD",1672615433870,57.28457501,10.001,9.9945,75.16]
["bitfinex","SOLUSD",1672615434725,57.28457501,10.001,9.9941,75.16]
["bitfinex","SOLUSD",1672615435991,279.6029,10.005,9.9941,75.16]
["bitfinex","SOLUSD",1672615437345,231.7797,10.005,9.9941,75.16]
["bitfinex","SOLUSD",1672615438381,115.08,10.005,9.9941,75.16]
["bitfinex","SOLUSD",1672615441019,115.08,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672615441228,115.08,10.005,9.9943,75.16]
["bitfinex","SOLUSD",1672615441440,115.08,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672615441654,115.08,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672615441866,115.08,10.005,9.9947,75.15]
["bitfinex","SOLUSD",1672615442912,115.08,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672615443332,115.08,10.005,9.9947,75.15]
["bitfinex","SOLUSD",1672615443844,115.08,10.005,9.9945,75.15]
["bitfinex","SOLUSD",1672615444306,115.08,10.005,9.9941,75.15]
["bitfinex","SOLUSD",1672615444708,115.08,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672615444923,115.08,10.005,9.9943,75.15]
["bitfinex","SOLUSD",1672615445549,115.08,10.005,9.9944,40.0]
["bitfinex","SOLUSD",1672615445745,75.08,10.005,9.9945,75.15]
["bitfinex","SOLUSD",1672615445955,75.08,10.005,9.9946,40.0]
["bitfinex","SOLUSD",1672615446164,75.08,10.005,9.9948,40.0]
["bitfinex","SOLUSD",1672615446382,75.08,10.005,9.9949,75.15]
["bitfinex","SOLUSD",1672615446594,75.08,10.005,9.995,40.0]
["bitfinex","SOLUSD",1672615448685,71.83142722,10.004,9.995,40.0]
["bitfinex","SOLUSD",1672615449432,71.83142722,10.004,9.9949,75.15]
["bitfinex","SOLUSD",1672615449433,75.09,10.003,9.9949,75.15]
["bitfinex","SOLUSD",1672615449630,40.0,10.002,9.9949,75.15]
["bitfinex","SOLUSD",1672615449844,40.0,10.0,9.9916,40.0]
["bitfinex","SOLUSD",1672615451844,75.11,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672615452489,75.11,10.001,9.9917,75.18]
["bitfinex","SOLUSD",1672615452796,75.11,10.001,9.9916,40.0]
["bitfinex","SOLUSD",1672615452797,40.0,10.0,9.9913,75.18]
["bitfinex","SOLUSD",1672615453201,40.0,10.0,9.9915,75.18]
["bitfinex","SOLUSD",1672615453829,40.0,10.0,9.9912,40.0]
["bitfinex","SOLUSD",1672615454051,40.0,10.0,9.9914,40.0]
["bitfinex","SOLUSD",1672615454263,40.0,10.0,9.9915,75.18]
["bitfinex","SOLUSD",1672615455830,40.0,10.0,9.9916,40.0]
["bitfinex","SOLUSD",1672615456040,40.0,10.0,9.9917,75.18]
["bitfinex","SOLUSD",1672615456256,40.0,10.0,9.9915,75.18]
["bitfinex","SOLUSD",1672615457947,40.0,10.0,9.9916,40.0]
["bitfinex","SOLUSD",1672615458262,40.0,10.0,9.9918,40.0]
["bitfinex","SOLUSD",1672615459632,115.1,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672615459846,40.0,10.002,9.9918,40.0]
["bitfinex","SOLUSD",1672615465405,40.0,10.002,9.9941,56.89]
["bitfinex","SOLUSD",1672615476439,40.0,10.002,9.9941,56.81798733]
["bitfinex","SOLUSD",1672615477405,39.92428258,10.002,9.9941,56.81798733]
["bitfinex","SOLUSD",1672615479590,40.0,10.003,9.9941,56.81798733]
["bitfinex","SOLUSD",1672615479815,40.0,10.003,9.9942,24.0191]
["bitfinex","SOLUSD",1672615480025,40.0,10.003,9.9943,56.85]
["bitfinex","SOLUSD",1672615480557,40.0,10.003,9.9944,24.0191]
["bitfinex","SOLUSD",1672615480867,40.0,10.003,9.9945,56.85]
["bitfinex","SOLUSD",1672615481056,40.0,10.003,9.9945,80.8691]
["bitfinex","SOLUSD",1672615481825,40.0,10.003,9.9946,23.5032]
["bitfinex","SOLUSD",1672615482018,40.0,10.003,9.9947,56.76]
["bitfinex","SOLUSD",1672615482216,40.0,10.003,9.9947,80.2632]
["bitfinex","SOLUSD",1672615482845,40.0,10.003,9.9948,23.5032]
["bitfinex","SOLUSD",1672615483056,40.0,10.003,9.9949,56.76]
["bitfinex","SOLUSD",1672615483701,40.0,10.003,9.9949,80.2632]
["bitfinex","SOLUSD",1672615483898,40.0,10.003,9.9949,23.5032]
["bitfinex","SOLUSD",1672615484970,40.0,10.003,9.995,56.75]
["bitfinex","SOLUSD",1672615485488,40.0,10.003,9.995,80.462]
["bitfinex","SOLUSD",1672615486338,40.0,10.003,9.995,23.712]
["bitfinex","SOLUSD",1672615486741,115.09,10.003,9.995,23.712]
["bitfinex","SOLUSD",1672615501471,100.28142722,10.0,9.9848,67.9]
["bitfinex","SOLUSD",1672615501688,59.45275,9.9921,9.9849,44.62279726]
["bitfinex","SOLUSD",1672615501901,59.45275,9.9921,9.985,67.91]
["bitfinex","SOLUSD",1672615502090,59.45275,9.9921,9.9851,4.62279726]
["bitfinex","SOLUSD",1672615502426,59.45275,9.9921,9.9852,67.91]
["bitfinex","SOLUSD",1672615502614,59.45275,9.9921,9.9852,83.71730786]
["bitfinex","SOLUSD",1672615503033,59.45275,9.9921,9.9853,58.12421932]
["bitfinex","SOLUSD",1672615503474,59.45275,9.9921,9.9854,53.50142206]
["bitfinex","SOLUSD",1672615503675,59.45275,9.9921,9.9855,4.62279726]
["bitfinex","SOLUSD",1672615504109,59.45275,9.9921,9.9857,40.0]
["bitfinex","SOLUSD",1672615504307,59.45275,9.9921,9.9856,53.50142206]
["bitfinex","SOLUSD",1672615504510,59.45275,9.9921,9.9858,53.50142206]
["bitfinex","SOLUSD",1672615504833,59.45275,9.9921,9.9859,4.62279726]
["bitfinex","SOLUSD",1672615505254,59.45275,9.9921,9.986,53.50142206]
["bitfinex","SOLUSD",1672615505471,40.0,9.992,9.986,119.32868602]
["bitfinex","SOLUSD",1672615505682,40.0,9.992,9.986,65.82726396]
["bitfinex","SOLUSD",1672615505997,40.0,9.992,9.9861,4.62279726]
["bitfinex","SOLUSD",1672615506611,40.0,9.992,9.9853,4.62279726]
["bitfinex","SOLUSD",1672615506948,59.45275,9.9921,9.9862,124.72414071]
["bitfinex","SOLUSD",1672615507146,59.45275,9.9921,9.9863,4.62279726]
["bitfinex","SOLUSD",1672615507361,59.45275,9.9921,9.9864,40.0]
["bitfinex","SOLUSD",1672615507578,59.45275,9.9921,9.9865,4.62279726]
["bitfinex","SOLUSD",1672615507979,59.45275,9.9921,9.9865,58.89687675]
["bitfinex","SOLUSD",1672615508201,59.45275,9.9921,9.9866,58.89687675]
["bitfinex","SOLUSD",1672615508535,59.45275,9.9921,9.9867,4.62279726]
["bitfinex","SOLUSD",1672615508849,59.45275,9.9921,9.9868,98.89687675]
["bitfinex","SOLUSD",1672615509041,59.45275,9.9921,9.9869,4.62279726]
["bitfinex","SOLUSD",1672615509252,59.45275,9.9921,9.9869,192.48541122]
["bitfinex","SOLUSD",1672615509461,59.45275,9.9921,9.987,227.86261396]
["bitfinex","SOLUSD",1672615509689,59.45275,9.9921,9.9871,4.62279726]
["bitfinex","SOLUSD",1672615509886,59.45275,9.9921,9.9871,191.8496275]
["bitfinex","SOLUSD",1672615510096,59.45275,9.9921,9.9873,40.0]
["bitfinex","SOLUSD",1672615510306,59.45275,9.9921,9.9874,3.98701354]
["bitfinex","SOLUSD",1672615510526,59.45275,9.9921,9.9875,40.0]
["bitfinex","SOLUSD",1672615510734,59.45275,9.9921,9.9876,3.98701354]
["bitfinex","SOLUSD",1672615510945,59.45275,9.9921,9.9877,40.0]
["bitfinex","SOLUSD",1672615511139,59.45275,9.9921,9.9877,103.13847325]
["bitfinex","SOLUSD",1672615511353,59.45275,9.9921,9.9878,58.89687675]
["bitfinex","SOLUSD",1672615511561,59.45275,9.9921,9.9879,43.98701354]
["bitfinex","SOLUSD",1672615511786,59.45275,9.9921,9.9879,172.95275075]
["bitfinex","SOLUSD",1672615511984,59.45275,9.9921,9.9881,40.0]
["bitfinex","SOLUSD",1672615512194,59.45275,9.9921,9.9882,3.98701354]
["bitfinex","SOLUSD",1672615512419,59.45275,9.9921,9.9883,40.0]
["bitfinex","SOLUSD",1672615512622,59.45275,9.9921,9.9884,3.98701354]
["bitfinex","SOLUSD",1672615512833,59.45275,9.9921,9.9884,132.95275075]
["bitfinex","SOLUSD",1672615513046,59.45275,9.9921,9.9885,40.0]
["bitfinex","SOLUSD",1672615513261,59.45275,9.9921,9.9885,227.86261396]
["bitfinex","SOLUSD",1672615513472,59.45275,9.9921,9.9886,187.86261396]
["bitfinex","SOLUSD",1672615513681,59.45275,9.9921,9.9887,40.0]
["bitfinex","SOLUSD",1672615514002,59.45275,9.9921,9.9888,58.89687675]
["bitfinex","SOLUSD",1672615514196,59.45275,9.9921,9.9889,40.0]
["bitfinex","SOLUSD",1672615514403,59.45275,9.9921,9.9889,128.96573721]
["bitfinex","SOLUSD",1672615514615,59.45275,9.9921,9.9891,40.0]
["bitfinex","SOLUSD",1672615515035,59.45275,9.9921,9.9892,124.72414071]
["bitfinex","SOLUSD",1672615515248,59.45275,9.9921,9.9893,40.0]
["bitfinex","SOLUSD",1672615515557,59.45275,9.9921,9.9893,164.72414071]
["bitfinex","SOLUSD",1672615515762,59.45275,9.9921,9.9894,124.72414071]
["bitfinex","SOLUSD",1672615516819,59.45275,9.9921,9.9895,40.0]
["bitfinex","SOLUSD",1672615518310,59.45275,9.9921,9.9894,124.72414071]
["bitfinex","SOLUSD",1672615523667,59.45275,9.9921,9.9894,65.82726396]
["bitfinex","SOLUSD",1672615523885,59.45275,9.9921,9.9836,75.01]
["bitfinex","SOLUSD",1672615524090,59.45275,9.9921,9.9857,3.98701354]
["bitfinex","SOLUSD",1672615524284,115.18,9.992,9.9857,3.98701354]
["bitfinex","SOLUSD",1672615540589,115.18,9.992,9.9796,75.27]
["bitfinex","SOLUSD",1672615540798,115.18,9.992,9.9802,99.7235]
["bitfinex","SOLUSD",1672615541433,115.18,9.992,9.9803,24.4635]
["bitfinex","SOLUSD",1672615541636,115.18,9.992,9.9804,75.26]
["bitfinex","SOLUSD",1672615542051,115.18,9.992,9.9805,24.4635]
["bitfinex","SOLUSD",1672615542471,115.18,9.992,9.9806,75.26]
["bitfinex","SOLUSD",1672615542683,115.18,9.992,9.9806,98.6732]
["bitfinex","SOLUSD",1672615542997,115.18,9.992,9.9806,23.4132]
["bitfinex","SOLUSD",1672615543231,115.18,9.992,9.9807,98.6732]
["bitfinex","SOLUSD",1672615543415,115.18,9.992,9.9807,23.4132]
["bitfinex","SOLUSD",1672615543626,115.18,9.992,9.9808,75.26]
["bitfinex","SOLUSD",1672615543832,115.18,9.992,9.9808,98.6732]
["bitfinex","SOLUSD",1672615544057,23.0326,9.994,9.9808,98.6732]
["bitfinex","SOLUSD",1672615544258,23.0326,9.994,9.9858,40.0]
["bitfinex","SOLUSD",1672615544468,23.0326,9.994,9.9859,75.22]
["bitfinex","SOLUSD",1672615544788,40.0,9.9939,9.9859,227.10115239]
["bitfinex","SOLUSD",1672615545005,40.0,9.9939,9.986,151.88115239]
["bitfinex","SOLUSD",1672615545320,40.0,9.9939,9.9861,150.76545756]
["bitfinex","SOLUSD",1672615545533,40.0,9.9939,9.9861,227.10115239]
["bitfinex","SOLUSD",1672615545731,40.0,9.9939,9.9862,191.88115239]
["bitfinex","SOLUSD",1672615545941,40.0,9.9939,9.9864,40.0]
["bitfinex","SOLUSD",1672615546162,23.0326,9.994,9.9865,75.22]
["bitfinex","SOLUSD",1672615546361,23.0326,9.994,9.9865,228.7139044]
["bitfinex","SOLUSD",1672615546567,23.0326,9.994,9.9866,115.54545756]
["bitfinex","SOLUSD",1672615546781,23.0326,9.994,9.9867,75.21]
["bitfinex","SOLUSD",1672615547094,23.0326,9.994,9.9868,40.0]
["bitfinex","SOLUSD",1672615547303,23.0326,9.994,9.987,40.0]
["bitfinex","SOLUSD",1672615547526,23.0326,9.994,9.9871,75.21]
["bitfinex","SOLUSD",1672615547717,23.0326,9.994,9.9871,228.7039044]
["bitfinex","SOLUSD",1672615547939,23.0326,9.994,9.9872,40.0]
["bitfinex","SOLUSD",1672615548159,23.0326,9.994,9.9873,75.21]
["bitfinex","SOLUSD",1672615548355,23.0326,9.994,9.9874,40.0]
["bitfinex","SOLUSD",1672615548565,40.0,9.9971,9.9874,40.0]
["bitfinex","SOLUSD",1672615548566,15.5374,9.9951,9.9876,40.0]
["bitfinex","SOLUSD",1672615548783,15.5374,9.9951,9.9877,75.21]
["bitfinex","SOLUSD",1672615549002,75.12,9.9999,9.99,5.66]
["bitfinex","SOLUSD",1672615549194,299.6,10.007,9.991,20.0]
["bitfinex","SOLUSD",1672615549195,75.1,10.002,9.991,20.0]
["bitfinex","SOLUSD",1672615549404,75.08,10.004,9.9911,75.18]
["bitfinex","SOLUSD",1672615549608,75.08,10.005,9.9911,288.58932477]
["bitfinex","SOLUSD",1672615549832,40.0,10.004,9.9912,159.2817]
["bitfinex","SOLUSD",1672615550050,75.09,10.003,9.9913,75.18]
["bitfinex","SOLUSD",1672615550249,75.09,10.003,9.9914,159.2817]
["bitfinex","SOLUSD",1672615550465,40.0,10.002,9.9915,75.18]
["bitfinex","SOLUSD",1672615550876,40.0,10.002,9.9916,159.2817]
["bitfinex","SOLUSD",1672615551083,40.0,10.002,9.9917,75.18]
["bitfinex","SOLUSD",1672615551505,40.0,10.002,9.9918,158.4865]
["bitfinex","SOLUSD",1672615551836,40.0,10.002,9.9919,75.18]
["bitfinex","SOLUSD",1672615552049,40.0,10.002,9.9919,233.6665]
["bitfinex","SOLUSD",1672615552791,40.0,10.002,9.992,47.3484]
["bitfinex","SOLUSD",1672615553125,40.0,10.002,9.9921,75.17]
["bitfinex","SOLUSD",1672615553313,40.0,10.002,9.9921,122.5184]
["bitfinex","SOLUSD",1672615553924,40.0,10.002,9.9922,47.3484]
["bitfinex","SOLUSD",1672615554256,40.0,10.002,9.9923,75.17]
["bitfinex","SOLUSD",1672615554461,40.0,10.002,9.9923,123.8087]
["bitfinex","SOLUSD",1672615555079,40.0,10.002,9.9924,23.7221]
["bitfinex","SOLUSD",1672615555290,40.0,10.002,9.9925,75.17]
["bitfinex","SOLUSD",1672615555921,40.0,10.002,9.9926,23.7221]
["bitfinex","SOLUSD",1672615556126,40.0,10.002,9.9927,75.17]
["bitfinex","SOLUSD",1672615556574,40.0,10.002,9.9928,23.7221]
["bitfinex","SOLUSD",1672615556767,40.0,10.002,9.9929,75.17]
["bitfinex","SOLUSD",1672615557181,40.0,10.002,9.993,23.7221]
["bitfinex","SOLUSD",1672615557500,40.0,10.002,9.9931,75.17]
["bitfinex","SOLUSD",1672615557706,40.0,10.002,9.9931,99.1344]
["bitfinex","SOLUSD",1672615558335,40.0,10.002,9.9932,23.9644]
["bitfinex","SOLUSD",1672615558754,40.0,10.002,9.9933,75.17]
["bitfinex","SOLUSD",1672615558964,40.0,10.002,9.9933,99.1344]
["bitfinex","SOLUSD",1672615559188,40.0,10.002,9.9933,23.9644]
["bitfinex","SOLUSD",1672615559603,40.0,10.002,9.9934,23.9644]
["bitfinex","SOLUSD",1672615560220,40.0,10.002,9.9935,23.9644]
["bitfinex","SOLUSD",1672615560436,40.0,9.9999,9.9935,23.9644]
["bitfinex","SOLUSD",1672615560649,3.3364,9.991,9.9851,190.3287]
["bitfinex","SOLUSD",1672615560877,3.3364,9.991,9.9852,115.0987]
["bitfinex","SOLUSD",1672615561070,3.3364,9.991,9.9853,75.23]
["bitfinex","SOLUSD",1672615561492,3.3364,9.991,9.9854,40.0]
["bitfinex","SOLUSD",1672615561816,3.3364,9.991,9.9855,75.22]
["bitfinex","SOLUSD",1672615562427,3.3364,9.991,9.9853,75.23]
["bitfinex","SOLUSD",1672615562657,3.3364,9.991,9.9854,40.0]
["bitfinex","SOLUSD",1672615562865,3.3364,9.991,9.9856,40.0]
["bitfinex","SOLUSD",1672615563084,3.3364,9.991,9.9857,75.22]
["bitfinex","SOLUSD",1672615563398,3.3364,9.991,9.9858,40.0]
["bitfinex","SOLUSD",1672615563606,3.3364,9.991,9.9859,75.22]
["bitfinex","SOLUSD",1672615564847,3.3364,9.991,9.9857,75.22]
["bitfinex","SOLUSD",1672615565075,3.3364,9.991,9.9853,75.23]
["bitfinex","SOLUSD",1672615566976,3.3364,9.991,9.9854,40.0]
["bitfinex","SOLUSD",1672615567291,3.3364,9.991,9.9856,40.0]
["bitfinex","SOLUSD",1672615567596,3.3364,9.991,9.9857,73.45]
["bitfinex","SOLUSD",1672615567806,3.3364,9.991,9.9855,72.59]
["bitfinex","SOLUSD",1672615568016,3.3364,9.991,9.9853,72.0]
["bitfinex","SOLUSD",1672615570968,3.3364,9.991,9.9852,115.0987]
["bitfinex","SOLUSD",1672615571267,3.3364,9.991,9.9853,66.17]
["bitfinex","SOLUSD",1672615574310,3.3364,9.991,9.9854,40.0]
["bitfinex","SOLUSD",1672615574519,3.3364,9.991,9.9855,58.78]
["bitfinex","SOLUSD",1672615575284,3.3364,9.991,9.9856,40.0]
["bitfinex","SOLUSD",1672615575480,3.3364,9.991,9.9858,40.0]
["bitfinex","SOLUSD",1672615575685,3.3364,9.991,9.9859,58.0]
["bitfinex","SOLUSD",1672615575891,3.3364,9.991,9.986,40.0]
["bitfinex","SOLUSD",1672615576104,3.3364,9.991,9.9862,40.0]
["bitfinex","SOLUSD",1672615576418,3.3364,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615576629,3.3364,9.991,9.9865,60.27]
["bitfinex","SOLUSD",1672615576850,3.3364,9.991,9.9866,40.0]
["bitfinex","SOLUSD",1672615577065,3.3364,9.991,9.9868,40.0]
["bitfinex","SOLUSD",1672615577380,3.3364,9.991,9.987,40.0]
["bitfinex","SOLUSD",1672615577574,3.3364,9.991,9.9871,62.77]
["bitfinex","SOLUSD",1672615577902,3.3364,9.991,9.9869,64.4]
["bitfinex","SOLUSD",1672615578112,3.3364,9.991,9.9868,40.0]
["bitfinex","SOLUSD",1672615578311,3.3364,9.991,9.987,40.0]
["bitfinex","SOLUSD",1672615578517,3.3364,9.991,9.9872,40.0]
["bitfinex","SOLUSD",1672615578730,3.3364,9.991,9.9874,40.0]
["bitfinex","SOLUSD",1672615578932,3.3364,9.991,9.9875,68.54]
["bitfinex","SOLUSD",1672615579166,3.3364,9.991,9.9876,40.0]
["bitfinex","SOLUSD",1672615579389,3.3364,9.991,9.9877,71.43]
["bitfinex","SOLUSD",1672615581366,3.3364,9.991,9.9878,40.0]
["bitfinex","SOLUSD",1672615588429,3.3364,9.991,9.9877,71.43]
["bitfinex","SOLUSD",1672615588856,3.3364,9.991,9.9878,40.0]
["bitfinex","SOLUSD",1672615590406,3.3364,9.991,9.9877,71.43]
["bitfinex","SOLUSD",1672615591997,62.5114,9.9935,9.9877,71.43]
["bitfinex","SOLUSD",1672615595459,75.16,9.9934,9.9877,71.43]
["bitfinex","SOLUSD",1672615595791,40.0,9.9933,9.9877,71.43]
["bitfinex","SOLUSD",1672615597784,40.0,9.9931,9.9877,71.43]
["bitfinex","SOLUSD",1672615604195,40.0,9.9931,9.9855,23.8299]
["bitfinex","SOLUSD",1672615604196,75.17,9.993,9.9856,67.73]
["bitfinex","SOLUSD",1672615604389,75.17,9.993,9.9803,67.76]
["bitfinex","SOLUSD",1672615604606,75.17,9.993,9.9796,66.05]
["bitfinex","SOLUSD",1672615604607,71.43,9.9858,9.9796,66.05]
["bitfinex","SOLUSD",1672615605243,40.0,9.9857,9.9796,66.05]
["bitfinex","SOLUSD",1672615606500,71.43,9.9858,9.9796,66.05]
["bitfinex","SOLUSD",1672615609240,40.0,9.9857,9.9796,66.05]
["bitfinex","SOLUSD",1672615611122,71.43,9.9858,9.9796,66.05]
["bitfinex","SOLUSD",1672615612194,40.0,9.9856,9.9796,66.05]
["bitfinex","SOLUSD",1672615612404,75.22,9.9855,9.9796,66.05]
["bitfinex","SOLUSD",1672615612595,75.22,9.9857,9.9796,66.05]
["bitfinex","SOLUSD",1672615612809,71.43,9.9858,9.9796,66.05]
["bitfinex","SOLUSD",1672615613662,40.0,9.9857,9.9796,66.05]
["bitfinex","SOLUSD",1672615613877,71.43,9.9858,9.9796,66.05]
["bitfinex","SOLUSD",1672615618507,71.43,9.9858,9.98,5.7]
["bitfinex","SOLUSD",1672615618724,71.43,9.9858,9.98,28.58]
["bitfinex","SOLUSD",1672615618924,71.43,9.9858,9.9802,40.0]
["bitfinex","SOLUSD",1672615619133,71.43,9.9858,9.9804,40.0]
["bitfinex","SOLUSD",1672615619340,71.43,9.9858,9.9805,20.0]
["bitfinex","SOLUSD",1672615619554,71.43,9.9858,9.9806,40.0]
["bitfinex","SOLUSD",1672615619770,71.43,9.9858,9.9807,20.0]
["bitfinex","SOLUSD",1672615619985,71.43,9.9858,9.9808,40.0]
["bitfinex","SOLUSD",1672615620187,71.43,9.9858,9.981,40.0]
["bitfinex","SOLUSD",1672615620399,71.43,9.9858,9.9811,20.0]
["bitfinex","SOLUSD",1672615620602,71.43,9.9858,9.9812,40.0]
["bitfinex","SOLUSD",1672615620812,71.43,9.9858,9.9813,20.0]
["bitfinex","SOLUSD",1672615621024,71.43,9.9858,9.9814,40.0]
["bitfinex","SOLUSD",1672615621356,71.43,9.9858,9.9816,40.0]
["bitfinex","SOLUSD",1672615621758,71.43,9.9858,9.9817,226.2595641]
["bitfinex","SOLUSD",1672615621969,71.43,9.9858,9.9818,40.0]
["bitfinex","SOLUSD",1672615622179,71.43,9.9858,9.982,40.0]
["bitfinex","SOLUSD",1672615622410,71.43,9.9858,9.9821,20.0]
["bitfinex","SOLUSD",1672615622605,71.43,9.9858,9.9822,40.0]
["bitfinex","SOLUSD",1672615622815,71.43,9.9858,9.9824,40.0]
["bitfinex","SOLUSD",1672615623023,71.43,9.9858,9.9825,20.0]
["bitfinex","SOLUSD",1672615623234,71.43,9.9858,9.9826,40.0]
["bitfinex","SOLUSD",1672615623545,71.43,9.9858,9.9828,40.0]
["bitfinex","SOLUSD",1672615623968,71.43,9.9858,9.983,40.0]
["bitfinex","SOLUSD",1672615624396,71.43,9.9858,9.9832,40.0]
["bitfinex","SOLUSD",1672615624723,71.43,9.9858,9.9833,68.61685568]
["bitfinex","SOLUSD",1672615625032,71.43,9.9858,9.9834,40.0]
["bitfinex","SOLUSD",1672615625462,71.43,9.9858,9.9836,40.0]
["bitfinex","SOLUSD",1672615625859,71.43,9.9858,9.9838,40.0]
["bitfinex","SOLUSD",1672615626187,71.43,9.9858,9.9839,68.61685568]
["bitfinex","SOLUSD",1672615626395,71.43,9.9858,9.984,40.0]
["bitfinex","SOLUSD",1672615626815,71.43,9.9858,9.9842,40.0]
["bitfinex","SOLUSD",1672615627226,71.43,9.9858,9.9844,40.0]
["bitfinex","SOLUSD",1672615627760,71.43,9.9858,9.9846,40.0]
["bitfinex","SOLUSD",1672615628078,71.43,9.9858,9.9848,40.0]
["bitfinex","SOLUSD",1672615631141,71.43,9.9858,9.9849,68.61685568]
["bitfinex","SOLUSD",1672615631461,71.43,9.9858,9.985,40.0]
["bitfinex","SOLUSD",1672615634496,71.43,9.9858,9.985,108.61685568]
["bitfinex","SOLUSD",1672615636063,23.9635,9.991,9.985,108.61685568]
["bitfinex","SOLUSD",1672615640923,23.9635,9.991,9.985,68.61685568]
["bitfinex","SOLUSD",1672615641134,40.0,9.9909,9.985,68.61685568]
["bitfinex","SOLUSD",1672615641775,23.9635,9.991,9.985,68.61685568]
["bitfinex","SOLUSD",1672615642515,23.9635,9.991,9.9851,40.0]
["bitfinex","SOLUSD",1672615643038,23.9635,9.991,9.9852,68.61685568]
["bitfinex","SOLUSD",1672615643447,23.9635,9.991,9.9853,40.0]
["bitfinex","SOLUSD",1672615643871,23.9635,9.991,9.9855,40.0]
["bitfinex","SOLUSD",1672615644072,23.9635,9.991,9.9854,68.61685568]
["bitfinex","SOLUSD",1672615644282,23.9635,9.991,9.9856,68.61685568]
["bitfinex","SOLUSD",1672615644809,23.9635,9.991,9.9857,40.0]
["bitfinex","SOLUSD",1672615645230,23.9635,9.991,9.9859,40.0]
["bitfinex","SOLUSD",1672615645651,23.9635,9.991,9.9861,40.0]
["bitfinex","SOLUSD",1672615645965,23.9635,9.991,9.9861,108.61685568]
["bitfinex","SOLUSD",1672615646178,23.9635,9.991,9.9861,68.61685568]
["bitfinex","SOLUSD",1672615646935,23.9635,9.991,9.9862,40.0]
["bitfinex","SOLUSD",1672615647123,23.9635,9.991,9.9861,68.61685568]
["bitfinex","SOLUSD",1672615649864,23.9635,9.991,9.9862,40.0]
["bitfinex","SOLUSD",1672615650394,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615651335,23.9635,9.991,9.9863,68.61685568]
["bitfinex","SOLUSD",1672615652292,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615652830,23.9635,9.991,9.9863,68.61685568]
["bitfinex","SOLUSD",1672615654082,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615654496,23.9635,9.991,9.9863,68.61685568]
["bitfinex","SOLUSD",1672615663976,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615664698,23.9635,9.991,9.9863,68.61685568]
["bitfinex","SOLUSD",1672615666268,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615666692,23.9635,9.991,9.9863,68.61685568]
["bitfinex","SOLUSD",1672615669340,23.9635,9.991,9.9864,40.0]
["bitfinex","SOLUSD",1672615669947,23.9635,9.991,9.986,68.61685568]
["bitfinex","SOLUSD",1672615685182,23.9635,9.991,9.9861,40.0]
["bitfinex","SOLUSD",1672615688241,23.9635,9.991,9.9861,68.61685568]
["bitfinex","SOLUSD",1672615688665,23.9635,9.991,9.9862,137.64270842]
["bitfinex","SOLUSD",1672615688889,75.12,9.9994,9.9862,137.64270842]
["bitfinex","SOLUSD",1672615689082,24.6916,9.9994,9.99,5.7]
["bitfinex","SOLUSD",1672615689298,40.0,9.9992,9.9901,20.0]
["bitfinex","SOLUSD",1672615689932,40.0,9.999,9.9902,22.8116]
["bitfinex","SOLUSD",1672615690151,40.0,9.999,9.9903,42.8116]
["bitfinex","SOLUSD",1672615690364,40.0,9.999,9.9904,22.8116]
["bitfinex","SOLUSD",1672615690677,40.0,9.999,9.9905,20.0]
["bitfinex","SOLUSD",1672615691710,40.0,9.999,9.9905,44.709]
["bitfinex","SOLUSD",1672615693306,40.0,9.999,9.9906,249.52864783]
["bitfinex","SOLUSD",1672615693518,40.0,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672615702219,115.12,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672615702535,40.0,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672615709605,40.0,9.9988,9.9907,20.0]
["bitfinex","SOLUSD",1672615717174,40.0,9.999,9.9908,40.0]
["bitfinex","SOLUSD",1672615717388,40.0,9.999,9.9909,20.0]
["bitfinex","SOLUSD",1672615717808,40.0,9.999,9.9907,20.0]
["bitfinex","SOLUSD",1672615719707,24.6916,9.9991,9.9908,40.0]
["bitfinex","SOLUSD",1672615719910,40.0,9.999,9.9908,40.0]
["bitfinex","SOLUSD",1672615720231,40.0,9.999,9.9909,20.0]
["bitfinex","SOLUSD",1672615720626,24.6916,9.9991,9.9909,20.0]
["bitfinex","SOLUSD",1672615720843,24.6916,9.9991,9.991,40.0]
["bitfinex","SOLUSD",1672615721050,24.6916,9.9991,9.9912,40.0]
["bitfinex","SOLUSD",1672615721273,24.6916,9.9991,9.9913,20.0]
["bitfinex","SOLUSD",1672615721802,24.6916,9.9991,9.9907,83.4653]
["bitfinex","SOLUSD",1672615722026,24.6916,9.9991,9.9908,40.0]
["bitfinex","SOLUSD",1672615722206,24.6916,9.9991,9.9909,20.0]
["bitfinex","SOLUSD",1672615723675,40.0,9.999,9.9909,20.0]
["bitfinex","SOLUSD",1672615723890,40.0,9.999,9.9908,20.0]
["bitfinex","SOLUSD",1672615725695,24.6916,9.9991,9.9908,20.0]
["bitfinex","SOLUSD",1672615726627,40.0,9.999,9.9908,20.0]
["bitfinex","SOLUSD",1672615727782,40.0,9.9988,9.9908,20.0]
["bitfinex","SOLUSD",1672615728834,40.0,9.9988,9.9901,249.52864783]
["bitfinex","SOLUSD",1672615728835,40.0,9.9986,9.9901,249.52864783]
["bitfinex","SOLUSD",1672615729055,75.13,9.9985,9.9901,249.52864783]
["bitfinex","SOLUSD",1672615729380,40.0,9.9983,9.9802,40.0]
["bitfinex","SOLUSD",1672615729688,40.0,9.9981,9.9843,50.38672626]
["bitfinex","SOLUSD",1672615729897,40.0,9.9979,9.9845,40.0]
["bitfinex","SOLUSD",1672615730105,40.0,9.9977,9.9847,40.0]
["bitfinex","SOLUSD",1672615730319,75.13,9.9976,9.9848,249.52864783]
["bitfinex","SOLUSD",1672615730514,40.0,9.9975,9.9849,40.0]
["bitfinex","SOLUSD",1672615730725,40.0,9.9973,9.9851,40.0]
["bitfinex","SOLUSD",1672615731046,40.0,9.9971,9.9853,40.0]
["bitfinex","SOLUSD",1672615731253,40.0,9.9969,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615731473,75.14,9.9968,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615731793,40.0,9.9967,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615731997,40.0,9.9965,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615732207,40.0,9.9963,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615732422,40.0,9.9961,9.9854,249.52864783]
["bitfinex","SOLUSD",1672615732625,75.14,9.996,9.9855,40.0]
["bitfinex","SOLUSD",1672615732830,40.0,9.9959,9.9857,40.0]
["bitfinex","SOLUSD",1672615733039,40.0,9.9957,9.9858,249.52864783]
["bitfinex","SOLUSD",1672615733259,40.0,9.9955,9.9858,249.52864783]
["bitfinex","SOLUSD",1672615733893,40.0,9.9953,9.9858,249.52864783]
["bitfinex","SOLUSD",1672615734515,40.0,9.9951,9.9858,249.52864783]
["bitfinex","SOLUSD",1672615734717,24.9103,9.9952,9.9859,40.0]
["bitfinex","SOLUSD",1672615734935,24.9103,9.9952,9.986,249.52864783]
["bitfinex","SOLUSD",1672615735260,24.9103,9.9951,9.9861,40.0]
["bitfinex","SOLUSD",1672615735464,24.9103,9.9951,9.9863,40.0]
["bitfinex","SOLUSD",1672615735786,24.9103,9.995,9.9865,40.0]
["bitfinex","SOLUSD",1672615735997,24.9103,9.995,9.9866,249.52864783]
["bitfinex","SOLUSD",1672615736185,24.9103,9.9949,9.9866,249.52864783]
["bitfinex","SOLUSD",1672615737062,22.6106,9.9948,9.9866,249.52864783]
["bitfinex","SOLUSD",1672615737658,22.6106,9.9947,9.9866,249.52864783]
["bitfinex","SOLUSD",1672615738306,22.6106,9.9946,9.9866,249.52864783]
["bitfinex","SOLUSD",1672615739651,22.6106,9.9946,9.98,5.75]
["bitfinex","SOLUSD",1672615739652,75.16,9.9945,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615739881,40.0,9.9944,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615740083,40.0,9.9942,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615740416,40.0,9.994,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615740601,40.0,9.9938,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615740811,75.16,9.9937,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615741037,40.0,9.9936,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615741247,40.0,9.9934,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615745445,75.16,9.9939,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615745655,40.0,9.9953,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615745856,40.0,9.9951,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615746062,40.0,9.9949,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615746279,24.3477,9.9944,9.9867,249.45319635]
["bitfinex","SOLUSD",1672615746492,24.3477,9.9944,9.9868,40.0]
["bitfinex","SOLUSD",1672615746694,24.3477,9.9944,9.9869,249.45319635]
["bitfinex","SOLUSD",1672615747030,24.3477,9.9944,9.987,40.0]
["bitfinex","SOLUSD",1672615747354,24.3477,9.9944,9.9872,40.0]
["bitfinex","SOLUSD",1672615747542,24.3477,9.9944,9.9873,249.45319635]
["bitfinex","SOLUSD",1672615749422,40.0,9.9943,9.9873,249.45319635]
["bitfinex","SOLUSD",1672615752369,24.3477,9.9944,9.9873,249.45319635]
["bitfinex","SOLUSD",1672615752580,24.3477,9.9944,9.9874,57.26]
["bitfinex","SOLUSD",1672615752803,24.3477,9.9944,9.9875,249.45319635]
["bitfinex","SOLUSD",1672615752990,24.3477,9.9944,9.9876,57.26]
["bitfinex","SOLUSD",1672615753206,24.3477,9.9944,9.9877,249.45319635]
["bitfinex","SOLUSD",1672615753417,24.3477,9.9944,9.9878,57.26]
["bitfinex","SOLUSD",1672615753647,24.3477,9.9944,9.9879,249.45319635]
["bitfinex","SOLUSD",1672615754257,40.0,9.9943,9.9879,249.45319635]
["bitfinex","SOLUSD",1672615755206,40.0,9.9943,9.988,57.18]
["bitfinex","SOLUSD",1672615755419,40.0,9.9943,9.9881,249.45319635]
["bitfinex","SOLUSD",1672615755959,40.0,9.9943,9.9882,57.18]
["bitfinex","SOLUSD",1672615756170,40.0,9.9943,9.9883,249.45319635]
["bitfinex","SOLUSD",1672615758379,40.0,9.9943,9.9884,57.16]
["bitfinex","SOLUSD",1672615758593,40.0,9.9943,9.9885,249.45319635]
["bitfinex","SOLUSD",1672615764478,40.0,9.9941,9.9886,171.49907249]
["bitfinex","SOLUSD",1672615764888,40.0,9.9941,9.9841,190.7582]
["bitfinex","SOLUSD",1672615765095,5.7,9.99,9.9842,24.9308]
["bitfinex","SOLUSD",1672615765306,5.7,9.99,9.9843,57.18]
["bitfinex","SOLUSD",1672615771756,40.0,9.9925,9.9843,57.18]
["bitfinex","SOLUSD",1672615778147,5.7,9.99,9.9806,57.3]
["bitfinex","SOLUSD",1672615778383,95.19,9.9899,9.9796,57.3]
["bitfinex","SOLUSD",1672615778566,40.0,9.9898,9.9796,57.3]
["bitfinex","SOLUSD",1672615778789,40.0,9.9896,9.9796,57.3]
["bitfinex","SOLUSD",1672615778995,40.0,9.9894,9.9796,57.3]
["bitfinex","SOLUSD",1672615779215,20.0,9.9893,9.9796,57.3]
["bitfinex","SOLUSD",1672615779422,40.0,9.9892,9.9796,57.3]
["bitfinex","SOLUSD",1672615779612,20.0,9.9891,9.9796,57.3]
["bitfinex","SOLUSD",1672615779821,40.0,9.989,9.9796,57.3]
["bitfinex","SOLUSD",1672615780038,20.0,9.9889,9.9796,57.3]
["bitfinex","SOLUSD",1672615780580,64.5389,9.9888,9.9796,57.3]
["bitfinex","SOLUSD",1672615780788,20.0,9.9887,9.9797,40.0]
["bitfinex","SOLUSD",1672615781002,40.0,9.9886,9.9799,40.0]
["bitfinex","SOLUSD",1672615781198,20.0,9.9885,9.9801,40.0]
["bitfinex","SOLUSD",1672615781409,20.0,9.9885,9.9802,57.49]
["bitfinex","SOLUSD",1672615781619,24.5389,9.9884,9.9803,40.0]
["bitfinex","SOLUSD",1672615781836,40.0,9.9882,9.9804,57.49]
["bitfinex","SOLUSD",1672615782227,5.65,10.0,9.9805,20.0]
["bitfinex","SOLUSD",1672615782482,22.8617,9.9941,9.9806,307.82991887]
["bitfinex","SOLUSD",1672615782801,23.1259,9.994,9.9808,40.0]
["bitfinex","SOLUSD",1672615783031,23.1259,9.994,9.981,40.0]
["bitfinex","SOLUSD",1672615783238,23.1259,9.9939,9.9812,40.0]
["bitfinex","SOLUSD",1672615783410,23.1259,9.9939,9.9813,77.5]
["bitfinex","SOLUSD",1672615783620,23.1259,9.9939,9.9814,40.0]
["bitfinex","SOLUSD",1672615783837,22.8617,9.9941,9.9816,40.0]
["bitfinex","SOLUSD",1672615783838,23.1259,9.9938,9.9816,40.0]
["bitfinex","SOLUSD",1672615784075,23.1259,9.9938,9.9817,77.5]
["bitfinex","SOLUSD",1672615784259,23.1259,9.9938,9.9818,40.0]
["bitfinex","SOLUSD",1672615784483,23.1259,9.9937,9.982,40.0]
["bitfinex","SOLUSD",1672615784797,23.1259,9.9937,9.9822,40.0]
["bitfinex","SOLUSD",1672615785002,23.1259,9.9937,9.9824,40.0]
["bitfinex","SOLUSD",1672615785209,23.1259,9.9937,9.9825,77.12]
["bitfinex","SOLUSD",1672615785402,23.1259,9.9937,9.9826,40.0]
["bitfinex","SOLUSD",1672615785611,23.1259,9.9937,9.9827,77.12]
["bitfinex","SOLUSD",1672615785860,23.1259,9.9937,9.9828,40.0]
["bitfinex","SOLUSD",1672615786039,23.1259,9.9937,9.983,40.0]
["bitfinex","SOLUSD",1672615786252,24.3862,9.9936,9.9832,40.0]
["bitfinex","SOLUSD",1672615786461,24.3862,9.9936,9.9833,57.12]
["bitfinex","SOLUSD",1672615786784,40.0,9.9935,9.9832,57.12]
["bitfinex","SOLUSD",1672615786984,40.0,9.9935,9.9832,132.9324]
["bitfinex","SOLUSD",1672615787197,40.0,9.9933,9.9833,57.12]
["bitfinex","SOLUSD",1672615787400,75.17,9.9932,9.9833,57.12]
["bitfinex","SOLUSD",1672615787608,40.0,9.9931,9.9833,190.0524]
["bitfinex","SOLUSD",1672615790364,40.0,9.9931,9.9834,23.867]
["bitfinex","SOLUSD",1672615790548,40.0,9.9931,9.9835,57.31]
["bitfinex","SOLUSD",1672615791511,5.69,9.99,9.9835,81.177]
["bitfinex","SOLUSD",1672615791720,20.0,9.9899,9.9835,23.867]
["bitfinex","SOLUSD",1672615791940,75.19,9.9898,9.9835,23.867]
["bitfinex","SOLUSD",1672615792133,60.0,9.9897,9.9835,23.867]
["bitfinex","SOLUSD",1672615792331,60.0,9.9897,9.9799,57.3]
["bitfinex","SOLUSD",1672615792545,40.0,9.9895,9.9796,57.3]
["bitfinex","SOLUSD",1672615792768,20.0,9.9894,9.9796,57.3]
["bitfinex","SOLUSD",1672615792972,40.0,9.9893,9.9796,57.3]
["bitfinex","SOLUSD",1672615793185,40.0,9.9891,9.9796,57.3]
["bitfinex","SOLUSD",1672615793620,40.0,9.9889,9.9796,57.3]
["bitfinex","SOLUSD",1672615794038,40.0,9.9887,9.9796,57.3]
["bitfinex","SOLUSD",1672615794352,20.0,9.9886,9.98,5.7]
["bitfinex","SOLUSD",1672615794570,44.0259,9.9886,9.9801,57.53]
["bitfinex","SOLUSD",1672615794776,44.0259,9.9886,9.9802,40.0]
["bitfinex","SOLUSD",1672615794986,44.0259,9.9886,9.9803,57.53]
["bitfinex","SOLUSD",1672615795191,44.0259,9.9886,9.9804,40.0]
["bitfinex","SOLUSD",1672615795410,44.0259,9.9886,9.9805,57.53]
["bitfinex","SOLUSD",1672615796257,44.0259,9.9886,9.9803,57.53]
["bitfinex","SOLUSD",1672615796468,44.0259,9.9886,9.9804,40.0]
["bitfinex","SOLUSD",1672615796678,44.0259,9.9886,9.9805,57.53]
["bitfinex","SOLUSD",1672615796890,40.0,9.9885,9.9805,57.53]
["bitfinex","SOLUSD",1672615797100,40.0,9.9885,9.9803,57.48]
["bitfinex","SOLUSD",1672615797316,20.0,9.9884,9.9803,57.48]
["bitfinex","SOLUSD",1672615797627,20.0,9.9884,9.9804,40.0]
["bitfinex","SOLUSD",1672615797834,20.0,9.9884,9.9805,57.48]
["bitfinex","SOLUSD",1672615798151,20.0,9.9885,9.9805,57.48]
["bitfinex","SOLUSD",1672615798356,20.0,9.9885,9.9803,57.48]
["bitfinex","SOLUSD",1672615798882,20.0,9.9885,9.9801,57.49]
["bitfinex","SOLUSD",1672615799595,20.0,9.9885,9.9802,40.0]
["bitfinex","SOLUSD",1672615799798,20.0,9.9885,9.9804,40.0]
["bitfinex","SOLUSD",1672615800006,20.0,9.9885,9.9805,57.51]
["bitfinex","SOLUSD",1672615800231,20.0,9.9885,9.9806,40.0]
["bitfinex","SOLUSD",1672615800441,20.0,9.9885,9.9807,57.51]
["bitfinex","SOLUSD",1672615800841,20.0,9.9885,9.9803,57.52]
["bitfinex","SOLUSD",1672615801057,20.0,9.9885,9.9804,40.0]
["bitfinex","SOLUSD",1672615801290,20.0,9.9885,9.9805,57.51]
["bitfinex","SOLUSD",1672615801683,20.0,9.9885,9.9806,40.0]
["bitfinex","SOLUSD",1672615801896,20.0,9.9885,9.9807,57.51]
["bitfinex","SOLUSD",1672615802332,20.0,9.9885,9.9803,57.52]
["bitfinex","SOLUSD",1672615802962,20.0,9.9885,9.9804,40.0]
["bitfinex","SOLUSD",1672615803169,20.0,9.9885,9.9805,57.48]
["bitfinex","SOLUSD",1672615803385,20.0,9.9885,9.9806,40.0]
["bitfinex","SOLUSD",1672615803603,20.0,9.9885,9.9807,57.48]
["bitfinex","SOLUSD",1672615803829,20.0,9.9885,9.9808,40.0]
["bitfinex","SOLUSD",1672615804003,20.0,9.9885,9.9809,57.47]
["bitfinex","SOLUSD",1672615804443,20.0,9.9885,9.981,40.0]
["bitfinex","SOLUSD",1672615804650,20.0,9.9885,9.9811,57.47]
["bitfinex","SOLUSD",1672615804863,20.0,9.9885,9.9812,40.0]
["bitfinex","SOLUSD",1672615805074,20.0,9.9885,9.9813,57.47]
["bitfinex","SOLUSD",1672615805584,20.0,9.9885,9.9814,40.0]
["bitfinex","SOLUSD",1672615805907,20.0,9.9885,9.9816,40.0]
["bitfinex","SOLUSD",1672615806111,20.0,9.9885,9.9818,40.0]
["bitfinex","SOLUSD",1672615806324,20.0,9.9885,9.9819,57.47]
["bitfinex","SOLUSD",1672615806748,20.0,9.9885,9.9815,57.48]
["bitfinex","SOLUSD",1672615806962,20.0,9.9885,9.9816,40.0]
["bitfinex","SOLUSD",1672615807170,20.0,9.9885,9.9817,57.48]
["bitfinex","SOLUSD",1672615807366,20.0,9.9885,9.9818,40.0]
["bitfinex","SOLUSD",1672615807574,20.0,9.9885,9.9819,57.47]
["bitfinex","SOLUSD",1672615808214,20.0,9.9885,9.982,40.0]
["bitfinex","SOLUSD",1672615808532,20.0,9.9885,9.9821,57.47]
["bitfinex","SOLUSD",1672615808724,20.0,9.9885,9.9814,40.0]
["bitfinex","SOLUSD",1672615808939,20.0,9.9885,9.9816,40.0]
["bitfinex","SOLUSD",1672615809164,20.0,9.9885,9.9817,57.5]
["bitfinex","SOLUSD",1672615810834,20.0,9.9885,9.9812,40.0]
["bitfinex","SOLUSD",1672615811044,20.0,9.9885,9.9814,40.0]
["bitfinex","SOLUSD",1672615811250,20.0,9.9885,9.9815,57.5]
["bitfinex","SOLUSD",1672615811455,20.0,9.9885,9.9816,40.0]
["bitfinex","SOLUSD",1672615811676,20.0,9.9885,9.9817,57.5]
["bitfinex","SOLUSD",1672615811876,40.0,9.9884,9.9817,57.5]
["bitfinex","SOLUSD",1672615812087,20.0,9.9885,9.9808,40.0]
["bitfinex","SOLUSD",1672615812296,40.0,9.9883,9.9809,57.53]
["bitfinex","SOLUSD",1672615812526,40.0,9.9883,9.9767,40.0]
["bitfinex","SOLUSD",1672615812527,20.0,9.9882,9.9796,57.53]
["bitfinex","SOLUSD",1672615812715,182.6586,9.9882,9.9796,57.53]
["bitfinex","SOLUSD",1672615812924,40.0,9.9881,9.9796,57.53]
["bitfinex","SOLUSD",1672615813151,40.0,9.9879,9.9796,57.53]
["bitfinex","SOLUSD",1672615814195,24.6132,9.9878,9.9796,57.53]
["bitfinex","SOLUSD",1672615814834,40.0,9.9876,9.9796,57.53]
["bitfinex","SOLUSD",1672615815353,64.6483,9.9876,9.9796,57.53]
["bitfinex","SOLUSD",1672615818943,24.6483,9.9876,9.9796,57.53]
["bitfinex","SOLUSD",1672615821546,40.0,9.9875,9.9796,57.53]
["bitfinex","SOLUSD",1672615822293,63.8619,9.9875,9.9796,57.53]
["bitfinex","SOLUSD",1672615823225,63.8619,9.9875,9.977,57.58]
["bitfinex","SOLUSD",1672615823432,48.4459,9.9874,9.977,40.0]
["bitfinex","SOLUSD",1672615823643,40.0,9.9873,9.9771,57.58]
["bitfinex","SOLUSD",1672615823866,115.21,9.9873,9.9772,40.0]
["bitfinex","SOLUSD",1672615824068,40.0,9.9871,9.9774,40.0]
["bitfinex","SOLUSD",1672615824276,40.0,9.9871,9.9776,40.0]
["bitfinex","SOLUSD",1672615824486,40.0,9.9871,9.9777,58.91]
["bitfinex","SOLUSD",1672615824699,40.0,9.9869,9.9777,58.91]
["bitfinex","SOLUSD",1672615825132,40.0,9.9869,9.9778,40.0]
["bitfinex","SOLUSD",1672615825342,40.0,9.9867,9.9778,40.0]
["bitfinex","SOLUSD",1672615825554,40.0,9.9867,9.9777,58.91]
["bitfinex","SOLUSD",1672615826062,40.0,9.9865,9.9778,40.0]
["bitfinex","SOLUSD",1672615826587,40.0,9.9863,9.9778,40.0]
["bitfinex","SOLUSD",1672615826798,40.0,9.9863,9.9777,58.91]
["bitfinex","SOLUSD",1672615827443,40.0,9.9861,9.9777,58.91]
["bitfinex","SOLUSD",1672615828172,22.5424,9.986,9.9777,58.91]
["bitfinex","SOLUSD",1672615828390,40.0,9.9859,9.9777,58.91]
["bitfinex","SOLUSD",1672615828806,62.5424,9.9859,9.9777,58.91]
["bitfinex","SOLUSD",1672615830688,22.5424,9.9859,9.9777,58.91]
["bitfinex","SOLUSD",1672615831014,22.5424,9.9859,9.9778,40.0]
["bitfinex","SOLUSD",1672615831438,40.0,9.9858,9.9778,40.0]
["bitfinex","SOLUSD",1672615832055,40.0,9.9858,9.9779,65.42]
["bitfinex","SOLUSD",1672615832260,22.5424,9.9859,9.978,30.0]
["bitfinex","SOLUSD",1672615832474,22.5424,9.9859,9.9781,65.42]
["bitfinex","SOLUSD",1672615832689,22.5424,9.9859,9.9796,65.41]
["bitfinex","SOLUSD",1672615835754,22.5424,9.9859,9.9797,30.0]
["bitfinex","SOLUSD",1672615838167,22.5424,9.9859,9.98,5.71]
["bitfinex","SOLUSD",1672615851425,75.18,9.991,9.9802,329.6]
["bitfinex","SOLUSD",1672615851634,24.0609,9.9945,9.9803,20.0]
["bitfinex","SOLUSD",1672615851951,99.2209,9.9944,9.9805,30.0]
["bitfinex","SOLUSD",1672615852163,24.0609,9.9944,9.9806,20.0]
["bitfinex","SOLUSD",1672615852378,24.0609,9.9943,9.9807,30.0]
["bitfinex","SOLUSD",1672615852691,24.0609,9.9943,9.9809,30.0]
["bitfinex","SOLUSD",1672615852884,22.946,9.9942,9.9811,30.0]
["bitfinex","SOLUSD",1672615853095,22.946,9.9942,9.9812,184.9167]
["bitfinex","SOLUSD",1672615853295,22.946,9.9942,9.9813,30.0]
["bitfinex","SOLUSD",1672615853631,22.946,9.9942,9.9814,20.0]
["bitfinex","SOLUSD",1672615853842,22.946,9.9941,9.9815,30.0]
["bitfinex","SOLUSD",1672615854050,22.946,9.994,9.9817,30.0]
["bitfinex","SOLUSD",1672615854270,22.946,9.994,9.9818,20.0]
["bitfinex","SOLUSD",1672615854573,22.946,9.994,9.9819,30.0]
["bitfinex","SOLUSD",1672615854778,22.946,9.9939,9.9821,30.0]
["bitfinex","SOLUSD",1672615854988,22.946,9.9938,9.9821,30.0]
["bitfinex","SOLUSD",1672615855197,22.946,9.9938,9.9823,30.0]
["bitfinex","SOLUSD",1672615855410,22.946,9.9938,9.9825,30.0]
["bitfinex","SOLUSD",1672615855615,22.946,9.9937,9.9825,30.0]
["bitfinex","SOLUSD",1672615855830,22.946,9.9936,9.9827,30.0]
["bitfinex","SOLUSD",1672615856041,23.5022,9.9935,9.9829,30.0]
["bitfinex","SOLUSD",1672615856251,23.5022,9.9935,9.983,114.7267]
["bitfinex","SOLUSD",1672615856461,23.5022,9.9935,9.9831,30.0]
["bitfinex","SOLUSD",1672615856670,23.5022,9.9935,9.9831,84.66398789]
["bitfinex","SOLUSD",1672615856884,23.5022,9.9935,9.9832,95.55364525]
["bitfinex","SOLUSD",1672615857087,23.5022,9.9935,9.9833,30.0]
["bitfinex","SOLUSD",1672615857318,23.5022,9.9935,9.9833,84.66398789]
["bitfinex","SOLUSD",1672615857535,23.5022,9.9934,9.9835,30.0]
["bitfinex","SOLUSD",1672615858064,23.5022,9.9934,9.9837,30.0]
["bitfinex","SOLUSD",1672615858273,23.5022,9.9933,9.9837,30.0]
["bitfinex","SOLUSD",1672615858601,23.5022,9.9933,9.9839,30.0]
["bitfinex","SOLUSD",1672615858998,23.5022,9.9933,9.984,54.66398789]
["bitfinex","SOLUSD",1672615859333,23.5022,9.9933,9.9841,30.0]
["bitfinex","SOLUSD",1672615859546,24.4738,9.9932,9.9841,30.0]
["bitfinex","SOLUSD",1672615859741,24.4738,9.9931,9.9843,30.0]
["bitfinex","SOLUSD",1672615860278,24.4738,9.9931,9.9845,30.0]
["bitfinex","SOLUSD",1672615860688,24.4738,9.9931,9.9847,30.0]
["bitfinex","SOLUSD",1672615861095,24.4738,9.993,9.9847,30.0]
["bitfinex","SOLUSD",1672615861306,24.4738,9.993,9.9847,84.66398789]
["bitfinex","SOLUSD",1672615861834,24.4738,9.993,9.9849,30.0]
["bitfinex","SOLUSD",1672615862161,24.4738,9.993,9.985,54.66398789]
["bitfinex","SOLUSD",1672615862480,24.4738,9.993,9.9851,30.0]
["bitfinex","SOLUSD",1672615862881,24.4738,9.993,9.9852,54.66398789]
["bitfinex","SOLUSD",1672615863088,24.4738,9.993,9.9853,30.0]
["bitfinex","SOLUSD",1672615863426,24.4738,9.993,9.9855,30.0]
["bitfinex","SOLUSD",1672615863822,24.4738,9.993,9.9855,84.66398789]
["bitfinex","SOLUSD",1672615871619,24.4738,9.993,9.9856,65.81426009]
["bitfinex","SOLUSD",1672615871833,24.4738,9.993,9.9857,30.0]
["bitfinex","SOLUSD",1672615872057,24.4738,9.993,9.9857,84.66398789]
["bitfinex","SOLUSD",1672615872238,24.4738,9.993,9.9859,30.0]
["bitfinex","SOLUSD",1672615873721,24.4738,9.993,9.9861,30.0]
["bitfinex","SOLUSD",1672615874151,24.4738,9.993,9.9861,84.66398789]
["bitfinex","SOLUSD",1672615874553,24.4738,9.993,9.9861,150.47824798]
["bitfinex","SOLUSD",1672615877720,24.4738,9.993,9.9861,220.05983216]
["bitfinex","SOLUSD",1672615878333,75.14,9.9972,9.9863,30.0]
["bitfinex","SOLUSD",1672615878543,75.12,9.9999,9.99,5.67]
["bitfinex","SOLUSD",1672615878771,30.0,9.9998,9.9901,20.0]
["bitfinex","SOLUSD",1672615878962,30.0,9.9998,9.9901,231.67998789]
["bitfinex","SOLUSD",1672615879172,30.0,9.9998,9.9902,84.66398789]
["bitfinex","SOLUSD",1672615879400,30.0,9.9998,9.9903,20.0]
["bitfinex","SOLUSD",1672615879603,30.0,9.9998,9.9903,42.5359]
["bitfinex","SOLUSD",1672615879815,30.0,9.9998,9.9904,30.0]
["bitfinex","SOLUSD",1672615880345,30.0,9.9998,9.9906,30.0]
["bitfinex","SOLUSD",1672615880764,30.0,9.9998,9.9907,42.5359]
["bitfinex","SOLUSD",1672615881394,30.0,9.9998,9.9908,22.5359]
["bitfinex","SOLUSD",1672615881589,30.0,9.9998,9.9909,20.0]
["bitfinex","SOLUSD",1672615881800,30.0,9.9998,9.9909,42.8312]
["bitfinex","SOLUSD",1672615882543,30.0,9.9998,9.991,22.8312]
["bitfinex","SOLUSD",1672615882739,30.0,9.9998,9.9911,20.0]
["bitfinex","SOLUSD",1672615883167,30.0,9.9998,9.9912,22.8312]
["bitfinex","SOLUSD",1672615883370,30.0,9.9998,9.9913,20.0]
["bitfinex","SOLUSD",1672615883806,30.0,9.9998,9.9913,42.8312]
["bitfinex","SOLUSD",1672615887703,30.0,9.9999,9.9913,42.8312]
["bitfinex","SOLUSD",1672615892748,30.0,9.9998,9.9913,42.8312]
["bitfinex","SOLUSD",1672615898646,105.11,10.001,9.9913,42.8312]
["bitfinex","SOLUSD",1672615898976,75.09,10.003,9.9915,30.0]
["bitfinex","SOLUSD",1672615899174,30.0,10.005,9.9915,30.0]
["bitfinex","SOLUSD",1672615899175,105.08,10.005,9.9915,30.0]
["bitfinex","SOLUSD",1672615899385,105.08,10.005,9.9916,121.21258789]
["bitfinex","SOLUSD",1672615899590,75.08,10.005,9.9916,256.60843216]
["bitfinex","SOLUSD",1672615899805,75.08,10.005,9.9917,124.24557207]
["bitfinex","SOLUSD",1672615900007,75.05,10.008,9.9918,30.0]
["bitfinex","SOLUSD",1672615900332,30.0,10.007,9.992,30.0]
["bitfinex","SOLUSD",1672615900540,333.35324482,10.006,9.9921,20.0]
["bitfinex","SOLUSD",1672615900868,333.35324482,10.006,9.9922,30.0]
["bitfinex","SOLUSD",1672615901069,333.35324482,10.006,9.9922,170.05287993]
["bitfinex","SOLUSD",1672615901388,30.0,10.005,9.9924,30.0]
["bitfinex","SOLUSD",1672615901603,30.0,10.005,9.9925,20.0]
["bitfinex","SOLUSD",1672615901801,30.0,10.005,9.9926,30.0]
["bitfinex","SOLUSD",1672615902014,30.0,10.005,9.9927,20.0]
["bitfinex","SOLUSD",1672615902433,30.0,10.005,9.9928,23.2058]
["bitfinex","SOLUSD",1672615903053,30.0,10.005,9.9929,23.2058]
["bitfinex","SOLUSD",1672615906437,30.0,10.005,9.993,30.0]
["bitfinex","SOLUSD",1672615909679,75.8167,10.005,9.993,30.0]
["bitfinex","SOLUSD",1672615911469,75.8167,10.005,9.9932,30.0]
["bitfinex","SOLUSD",1672615913905,45.8167,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615915780,75.8167,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615916954,45.8167,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615917277,75.8167,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615917669,45.8167,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615918420,333.35324482,10.006,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615919348,40.0,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615919988,333.35324482,10.006,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615920203,40.0,10.005,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615920421,333.35324482,10.006,9.9932,220.05983216]
["bitfinex","SOLUSD",1672615924506,333.35324482,10.006,9.9932,190.05983216]
["bitfinex","SOLUSD",1672615924746,40.0,10.005,9.9933,40.0]
["bitfinex","SOLUSD",1672615925147,40.0,10.005,9.9935,40.0]
["bitfinex","SOLUSD",1672615925696,40.0,10.005,9.9937,40.0]
["bitfinex","SOLUSD",1672615925998,40.0,10.005,9.9938,190.05983216]
["bitfinex","SOLUSD",1672615926210,40.0,10.005,9.9939,40.0]
["bitfinex","SOLUSD",1672615926419,40.0,10.005,9.9939,230.05983216]
["bitfinex","SOLUSD",1672615926735,40.0,10.005,9.9941,40.0]
["bitfinex","SOLUSD",1672615927371,40.0,10.005,9.9941,105.81426009]
["bitfinex","SOLUSD",1672615927891,40.0,10.005,9.9941,65.81426009]
["bitfinex","SOLUSD",1672615928927,40.0,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672615929139,40.0,10.005,9.9941,65.81426009]
["bitfinex","SOLUSD",1672615930510,40.0,10.005,9.9942,40.0]
["bitfinex","SOLUSD",1672615934197,40.0,10.005,9.9941,65.81426009]
["bitfinex","SOLUSD",1672615939049,115.08,10.005,9.9939,54.66398789]
["bitfinex","SOLUSD",1672615939453,115.08,10.005,9.9913,69.58158418]
["bitfinex","SOLUSD",1672615939660,5.71,10.0,9.9916,116.56]
["bitfinex","SOLUSD",1672615940302,75.12,9.9999,9.9916,116.56]
["bitfinex","SOLUSD",1672615940569,40.0,9.9998,9.9916,116.56]
["bitfinex","SOLUSD",1672615941778,40.0,9.9996,9.9916,116.56]
["bitfinex","SOLUSD",1672615951323,40.0,9.9994,9.9916,116.56]
["bitfinex","SOLUSD",1672615951531,40.0,9.9992,9.9916,116.56]
["bitfinex","SOLUSD",1672615951739,40.0,9.999,9.9916,116.56]
["bitfinex","SOLUSD",1672615974444,40.0,9.999,9.9917,75.18]
["bitfinex","SOLUSD",1672615974657,40.0,9.999,9.9916,116.56]
["bitfinex","SOLUSD",1672615983063,40.0,9.9996,9.9916,116.56]
["bitfinex","SOLUSD",1672615983272,40.0,9.9996,9.9922,75.17]
["bitfinex","SOLUSD",1672615983709,40.0,9.9996,9.9917,75.18]
["bitfinex","SOLUSD",1672615987688,40.0,9.9996,9.9916,116.56]
["bitfinex","SOLUSD",1672615998443,40.0,9.9996,9.9917,75.18]
["bitfinex","SOLUSD",1672616003369,40.0,9.9996,9.9922,75.17]
["bitfinex","SOLUSD",1672616003593,40.0,9.9996,9.9917,75.18]
["bitfinex","SOLUSD",1672616003807,186.94142722,10.001,9.9917,75.18]
["bitfinex","SOLUSD",1672616004214,186.94142722,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672616004423,186.94142722,10.001,9.9917,75.18]
["bitfinex","SOLUSD",1672616005271,186.94142722,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672616005483,186.94142722,10.001,9.9917,75.18]
["bitfinex","SOLUSD",1672616007586,186.94142722,10.001,9.9916,116.56]
["bitfinex","SOLUSD",1672616007802,186.94142722,10.001,9.9917,111.583]
["bitfinex","SOLUSD",1672616011694,186.94142722,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672616012105,115.11,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672616012313,75.11,10.001,9.9918,40.0]
["bitfinex","SOLUSD",1672616012520,71.83142722,10.002,9.993,40.0]
["bitfinex","SOLUSD",1672616012732,71.83142722,10.002,9.993,62.9579]
["bitfinex","SOLUSD",1672616013367,71.83142722,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672616013784,111.83142722,10.002,9.9932,40.0]
["bitfinex","SOLUSD",1672616013994,111.83142722,10.002,9.9933,24.2851]
["bitfinex","SOLUSD",1672616014620,111.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616015165,71.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616015377,111.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616016003,71.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616016629,111.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616018211,71.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616019788,111.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616020710,71.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616022512,111.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616022841,71.83142722,10.002,9.9934,24.2851]
["bitfinex","SOLUSD",1672616023039,115.09,10.003,9.9934,24.2851]
["bitfinex","SOLUSD",1672616023241,75.09,10.003,9.9936,40.0]
["bitfinex","SOLUSD",1672616023579,75.09,10.003,9.9936,39.89425343]
["bitfinex","SOLUSD",1672616023890,75.09,10.003,9.9938,40.0]
["bitfinex","SOLUSD",1672616024409,75.09,10.003,9.9939,23.3823]
["bitfinex","SOLUSD",1672616024617,75.09,10.003,9.994,40.0]
["bitfinex","SOLUSD",1672616024831,75.09,10.003,9.994,63.3823]
["bitfinex","SOLUSD",1672616026192,75.09,10.003,9.9941,22.8643]
["bitfinex","SOLUSD",1672616026821,75.09,10.003,9.9942,22.8643]
["bitfinex","SOLUSD",1672616027656,75.09,10.003,9.9943,22.8643]
["bitfinex","SOLUSD",1672616028175,75.09,10.003,9.9944,22.8643]
["bitfinex","SOLUSD",1672616030402,40.0,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616043219,75.11,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616043533,40.0,10.0,9.9944,22.8643]
["bitfinex","SOLUSD",1672616058872,115.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616059105,40.0,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616061494,39.91405281,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616062551,115.09,10.003,9.9944,22.8643]
["bitfinex","SOLUSD",1672616075308,40.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616078861,71.83142722,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616081609,71.83142722,10.002,9.9945,30.0]
["bitfinex","SOLUSD",1672616083084,71.83142722,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616085275,75.11,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616085482,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616093899,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616094535,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616095041,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616100310,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616102633,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616102843,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616103471,146.93142722,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616103668,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616104855,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616107268,75.1,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616108406,146.93142722,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616108625,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616110404,30.0,9.9999,9.9944,22.8643]
["bitfinex","SOLUSD",1672616110614,30.0,9.9997,9.9944,22.8643]
["bitfinex","SOLUSD",1672616110827,30.0,9.9995,9.9944,22.8643]
["bitfinex","SOLUSD",1672616111052,75.12,9.9994,9.9944,22.8643]
["bitfinex","SOLUSD",1672616111247,30.0,9.9995,9.9944,22.8643]
["bitfinex","SOLUSD",1672616116504,30.0,9.9999,9.9944,22.8643]
["bitfinex","SOLUSD",1672616116724,80.76,10.0,9.9944,22.8643]
["bitfinex","SOLUSD",1672616116942,5.65,10.0,9.9944,22.8643]
["bitfinex","SOLUSD",1672616120111,105.11,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616120326,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616134396,146.93142722,10.002,9.9944,22.8643]
["bitfinex","SOLUSD",1672616135240,30.0,10.001,9.9944,22.8643]
["bitfinex","SOLUSD",1672616135883,30.0,10.001,9.9944,20.3643]
["bitfinex","SOLUSD",1672616137768,30.0,10.001,9.9944,17.8643]
["bitfinex","SOLUSD",1672616183196,146.93142722,10.002,9.9944,17.8643]
["bitfinex","SOLUSD",1672616183603,30.0,10.001,9.9944,17.8643]
["bitfinex","SOLUSD",1672616204231,30.0,10.001,9.9945,164.1670609]
["bitfinex","SOLUSD",1672616205286,25.65,10.0,9.9945,164.1670609]
["bitfinex","SOLUSD",1672616205504,173.09214749,9.9925,9.9843,221.3464]
["bitfinex","SOLUSD",1672616206328,173.09214749,9.9925,9.9843,160.1764]
["bitfinex","SOLUSD",1672616206539,30.0,9.9924,9.9843,160.1764]
["bitfinex","SOLUSD",1672616206744,173.09214749,9.9925,9.9843,160.1764]
["bitfinex","SOLUSD",1672616206976,173.09214749,9.9925,9.9845,30.0]
["bitfinex","SOLUSD",1672616207175,173.09214749,9.9925,9.9846,56.94]
["bitfinex","SOLUSD",1672616207391,173.09214749,9.9925,9.9847,30.0]
["bitfinex","SOLUSD",1672616207591,173.09214749,9.9925,9.9848,59.74]
["bitfinex","SOLUSD",1672616207915,173.09214749,9.9925,9.9849,30.0]
["bitfinex","SOLUSD",1672616208536,173.09214749,9.9925,9.9848,59.74]
["bitfinex","SOLUSD",1672616209179,173.09214749,9.9925,9.9849,30.0]
["bitfinex","SOLUSD",1672616224537,105.17,9.9924,9.9844,23.6856]
["bitfinex","SOLUSD",1672616224749,30.0,9.9923,9.9844,23.6856]
["bitfinex","SOLUSD",1672616225058,30.0,9.9921,9.9844,23.6856]
["bitfinex","SOLUSD",1672616225272,30.0,9.9919,9.9844,23.6856]
["bitfinex","SOLUSD",1672616225474,30.0,9.9917,9.9844,23.6856]
["bitfinex","SOLUSD",1672616225679,75.18,9.9916,9.9844,23.6856]
["bitfinex","SOLUSD",1672616225880,30.0,9.9915,9.9844,23.6856]
["bitfinex","SOLUSD",1672616226094,30.0,9.9913,9.9844,23.6856]
["bitfinex","SOLUSD",1672616226309,30.0,9.9911,9.9844,23.6856]
["bitfinex","SOLUSD",1672616226526,75.18,9.991,9.9844,23.6856]
["bitfinex","SOLUSD",1672616226725,30.0,9.9909,9.9844,23.6856]
["bitfinex","SOLUSD",1672616226946,75.18,9.9908,9.9844,23.6856]
["bitfinex","SOLUSD",1672616227256,30.0,9.9907,9.9844,23.6856]
["bitfinex","SOLUSD",1672616227579,75.19,9.9906,9.9844,23.6856]
["bitfinex","SOLUSD",1672616227795,30.0,9.9905,9.9844,23.6856]
["bitfinex","SOLUSD",1672616227986,30.0,9.9903,9.9844,23.6856]
["bitfinex","SOLUSD",1672616228195,30.0,9.9901,9.9844,23.6856]
["bitfinex","SOLUSD",1672616228407,30.0,9.9899,9.9844,23.6856]
["bitfinex","SOLUSD",1672616228618,75.19,9.9898,9.9844,23.6856]
["bitfinex","SOLUSD",1672616229065,30.0,9.9897,9.9844,23.6856]
["bitfinex","SOLUSD",1672616229272,30.0,9.9895,9.9844,23.6856]
["bitfinex","SOLUSD",1672616229484,30.0,9.9893,9.9844,23.6856]
["bitfinex","SOLUSD",1672616229695,75.2,9.9892,9.9844,23.6856]
["bitfinex","SOLUSD",1672616229910,30.0,9.9891,9.9844,23.6856]
["bitfinex","SOLUSD",1672616230119,75.2,9.989,9.9844,23.6856]
["bitfinex","SOLUSD",1672616230321,30.0,9.9889,9.9844,23.6856]
["bitfinex","SOLUSD",1672616230969,30.0,9.9889,9.9843,24.6331]
["bitfinex","SOLUSD",1672616239583,30.0,9.9889,9.9801,70.29]
["bitfinex","SOLUSD",1672616239788,95.2,9.9888,9.9762,98.0405]
["bitfinex","SOLUSD",1672616239994,30.0,9.9887,9.9762,215.356]
["bitfinex","SOLUSD",1672616240227,95.2,9.9886,9.9762,215.356]
["bitfinex","SOLUSD",1672616240632,165.0827,9.9885,9.9762,215.356]
["bitfinex","SOLUSD",1672616240842,125.2,9.9884,9.9762,215.356]
["bitfinex","SOLUSD",1672616241375,165.0827,9.9883,9.9762,215.356]
["bitfinex","SOLUSD",1672616241687,30.0,9.9881,9.9763,30.0]
["bitfinex","SOLUSD",1672616241897,95.21,9.988,9.9764,75.29]
["bitfinex","SOLUSD",1672616242103,30.0,9.9879,9.9765,30.0]
["bitfinex","SOLUSD",1672616242314,30.0,9.9877,9.9767,30.0]
["bitfinex","SOLUSD",1672616242533,75.21,9.9876,9.9768,75.29]
["bitfinex","SOLUSD",1672616242856,30.0,9.9874,9.9769,30.0]
["bitfinex","SOLUSD",1672616243047,95.21,9.9873,9.977,75.29]
["bitfinex","SOLUSD",1672616243259,30.0,9.9872,9.9771,30.0]
["bitfinex","SOLUSD",1672616243464,95.21,9.9871,9.9772,75.29]
["bitfinex","SOLUSD",1672616243785,30.0,9.987,9.9773,30.0]
["bitfinex","SOLUSD",1672616244005,30.0,9.9868,9.9773,30.0]
["bitfinex","SOLUSD",1672616244205,75.21,9.9867,9.9773,30.0]
["bitfinex","SOLUSD",1672616244416,75.21,9.9868,9.9773,30.0]
["bitfinex","SOLUSD",1672616244954,22.8093,9.9867,9.9801,30.0]
["bitfinex","SOLUSD",1672616245268,22.8093,9.9867,9.9802,75.26]
["bitfinex","SOLUSD",1672616245481,22.8093,9.9867,9.9801,105.26]
["bitfinex","SOLUSD",1672616246327,22.8093,9.9867,9.9801,30.0]
["bitfinex","SOLUSD",1672616248100,22.8093,9.9867,9.98,5.7]
["bitfinex","SOLUSD",1672616249557,22.8093,9.9867,9.9802,30.0]
["bitfinex","SOLUSD",1672616249764,22.8093,9.9867,9.98,5.7]
["bitfinex","SOLUSD",1672616250606,22.8093,9.9867,9.9795,0.5]
["bitfinex","SOLUSD",1672616250823,30.0,9.9866,9.9795,0.5]
["bitfinex","SOLUSD",1672616251471,30.0,9.9864,9.9795,0.5]
["bitfinex","SOLUSD",1672616251683,30.0,9.9862,9.9795,0.5]
["bitfinex","SOLUSD",1672616251876,30.0,9.986,9.977,75.29]
["bitfinex","SOLUSD",1672616252727,30.0,9.9858,9.9771,30.0]
["bitfinex","SOLUSD",1672616253263,30.0,9.9858,9.977,75.29]
["bitfinex","SOLUSD",1672616253466,30.0,9.9856,9.977,75.29]
["bitfinex","SOLUSD",1672616253671,30.0,9.9856,9.9768,75.29]
["bitfinex","SOLUSD",1672616253886,30.0,9.9856,9.9766,75.29]
["bitfinex","SOLUSD",1672616254205,30.0,9.9854,9.9766,75.29]
["bitfinex","SOLUSD",1672616254619,23.5962,9.9853,9.9766,75.29]
["bitfinex","SOLUSD",1672616254824,23.5962,9.9853,9.9764,75.29]
["bitfinex","SOLUSD",1672616255257,23.5962,9.9852,9.9764,30.0]
["bitfinex","SOLUSD",1672616255478,23.5962,9.9852,9.9765,75.29]
["bitfinex","SOLUSD",1672616255664,23.5962,9.9852,9.9766,30.0]
["bitfinex","SOLUSD",1672616255880,24.8208,9.9851,9.9768,30.0]
["bitfinex","SOLUSD",1672616256231,24.8208,9.9851,9.9769,75.29]
["bitfinex","SOLUSD",1672616256400,24.8208,9.985,9.9769,75.29]
["bitfinex","SOLUSD",1672616256944,30.0,9.9849,9.9769,75.29]
["bitfinex","SOLUSD",1672616257262,54.8208,9.9849,9.9763,75.29]
["bitfinex","SOLUSD",1672616257664,24.8208,9.9848,9.9763,75.29]
["bitfinex","SOLUSD",1672616257994,24.8208,9.9848,9.9764,30.0]
["bitfinex","SOLUSD",1672616258311,30.0,9.9849,9.9765,75.29]
["bitfinex","SOLUSD",1672616258312,24.8208,9.9847,9.9765,75.29]
["bitfinex","SOLUSD",1672616258520,30.0,9.9846,9.9763,75.29]
["bitfinex","SOLUSD",1672616258731,54.8208,9.9846,9.9763,75.29]
["bitfinex","SOLUSD",1672616259355,23.3419,9.9845,9.9763,75.29]
["bitfinex","SOLUSD",1672616259970,23.3419,9.9844,9.9763,75.29]
["bitfinex","SOLUSD",1672616260602,23.3419,9.9843,9.9763,75.29]
["bitfinex","SOLUSD",1672616260839,30.0,9.9842,9.9763,75.29]
["bitfinex","SOLUSD",1672616261256,53.3419,9.9842,9.9763,75.29]
["bitfinex","SOLUSD",1672616266525,5.69,9.99,9.9763,75.29]
["bitfinex","SOLUSD",1672616266704,23.0426,9.9933,9.9775,299.6]
["bitfinex","SOLUSD",1672616266912,23.0426,9.9932,9.9844,53.3419]
["bitfinex","SOLUSD",1672616267123,23.0426,9.9931,9.9845,75.23]
["bitfinex","SOLUSD",1672616267447,137.2358,9.9951,9.9846,45.80730786]
["bitfinex","SOLUSD",1672616267661,160.2784,9.995,9.99,5.7]
["bitfinex","SOLUSD",1672616267867,30.0,9.9969,9.9848,30.0]
["bitfinex","SOLUSD",1672616268087,190.2784,9.9969,9.99,5.7]
["bitfinex","SOLUSD",1672616270075,160.2784,9.9969,9.99,5.7]
["bitfinex","SOLUSD",1672616273655,160.2784,9.9969,9.9902,30.0]
["bitfinex","SOLUSD",1672616274089,160.2784,9.9969,9.9903,222.96689923]
["bitfinex","SOLUSD",1672616274411,75.11,10.001,9.9904,242.96689923]
["bitfinex","SOLUSD",1672616274597,75.1,10.002,9.9905,30.0]
["bitfinex","SOLUSD",1672616274808,75.1,10.002,9.9907,30.0]
["bitfinex","SOLUSD",1672616275016,75.1,10.002,9.9908,20.0]
["bitfinex","SOLUSD",1672616275234,75.1,10.002,9.9908,163.6380917]
["bitfinex","SOLUSD",1672616275560,30.0,10.001,9.9909,339.4393917]
["bitfinex","SOLUSD",1672616275771,75.11,10.0,9.9911,30.0]
["bitfinex","SOLUSD",1672616275983,30.0,9.9999,9.9912,20.0]
["bitfinex","SOLUSD",1672616276175,75.12,9.9998,9.9912,242.96689923]
["bitfinex","SOLUSD",1672616276382,75.12,9.9998,9.9913,252.96689923]
["bitfinex","SOLUSD",1672616276598,30.0,9.9997,9.9914,20.0]
["bitfinex","SOLUSD",1672616276819,30.0,9.9997,9.9914,172.51536372]
["bitfinex","SOLUSD",1672616277142,30.0,9.9997,9.9915,152.51536372]
["bitfinex","SOLUSD",1672616277324,95.12,9.9996,9.99,5.74]
["bitfinex","SOLUSD",1672616277534,30.0,9.9995,9.99,5.74]
["bitfinex","SOLUSD",1672616277766,95.12,9.9994,9.99,5.74]
["bitfinex","SOLUSD",1672616277975,30.0,9.9993,9.99,5.74]
["bitfinex","SOLUSD",1672616278188,30.0,9.9991,9.99,5.74]
["bitfinex","SOLUSD",1672616278501,30.0,9.9989,9.99,5.74]
["bitfinex","SOLUSD",1672616278709,30.0,9.9987,9.99,5.74]
["bitfinex","SOLUSD",1672616279022,30.0,9.9985,9.99,5.74]
["bitfinex","SOLUSD",1672616279231,30.0,9.9983,9.99,5.74]
["bitfinex","SOLUSD",1672616279445,95.13,9.9982,9.99,5.74]
["bitfinex","SOLUSD",1672616279647,30.0,9.9981,9.99,5.74]
["bitfinex","SOLUSD",1672616279856,30.0,9.9979,9.99,5.74]
["bitfinex","SOLUSD",1672616280062,95.13,9.9978,9.99,5.74]
["bitfinex","SOLUSD",1672616280389,30.0,9.9977,9.99,5.74]
["bitfinex","SOLUSD",1672616280603,30.0,9.9975,9.99,5.74]
["bitfinex","SOLUSD",1672616280815,95.13,9.9974,9.99,5.74]
["bitfinex","SOLUSD",1672616281009,30.0,9.9973,9.99,5.74]
["bitfinex","SOLUSD",1672616281222,95.14,9.9972,9.99,5.74]
["bitfinex","SOLUSD",1672616281767,20.0,9.9972,9.99,5.74]
["bitfinex","SOLUSD",1672616282691,20.0,9.9975,9.99,5.74]
["bitfinex","SOLUSD",1672616283124,299.6,10.007,9.99,5.74]
["bitfinex","SOLUSD",1672616283125,20.0,9.9977,9.99,5.74]
["bitfinex","SOLUSD",1672616283333,30.0,9.9975,9.99,5.74]
["bitfinex","SOLUSD",1672616283528,30.0,9.9973,9.99,5.74]
["bitfinex","SOLUSD",1672616283740,20.0,9.9972,9.99,5.74]
["bitfinex","SOLUSD",1672616283961,30.0,9.997,9.99,5.74]
["bitfinex","SOLUSD",1672616284173,30.0,9.9968,9.99,5.74]
["bitfinex","SOLUSD",1672616284376,75.14,9.9967,9.99,5.74]
["bitfinex","SOLUSD",1672616284589,30.0,9.9966,9.99,5.74]
["bitfinex","SOLUSD",1672616284917,30.0,9.9964,9.99,5.74]
["bitfinex","SOLUSD",1672616285755,30.0,9.9962,9.99,5.74]
["bitfinex","SOLUSD",1672616288051,75.14,9.9969,9.99,5.74]
["bitfinex","SOLUSD",1672616288267,75.12,9.999,9.99,5.74]
["bitfinex","SOLUSD",1672616288479,75.13,9.9982,9.99,5.74]
["bitfinex","SOLUSD",1672616289839,20.0,9.998,9.99,5.74]
["bitfinex","SOLUSD",1672616290255,30.0,9.9979,9.99,5.74]
["bitfinex","SOLUSD",1672616290580,30.0,9.9977,9.99,5.74]
["bitfinex","SOLUSD",1672616290788,30.0,9.9975,9.99,5.74]
["bitfinex","SOLUSD",1672616291012,20.0,9.9974,9.99,5.74]
["bitfinex","SOLUSD",1672616292682,20.0,9.9977,9.9901,30.0]
["bitfinex","SOLUSD",1672616292891,20.0,9.998,9.9901,30.0]
["bitfinex","SOLUSD",1672616293110,30.0,9.9981,9.9903,30.0]
["bitfinex","SOLUSD",1672616293301,20.0,9.998,9.9903,30.0]
["bitfinex","SOLUSD",1672616293513,20.0,9.998,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616293954,105.13,9.9979,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616294145,20.0,9.9978,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616294347,30.0,9.9976,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616294777,20.0,9.9975,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616295313,30.0,9.9974,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616295523,20.0,9.9973,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616295739,20.0,9.9975,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616296166,20.0,9.9979,9.9905,30.0]
["bitfinex","SOLUSD",1672616296600,20.0,9.9981,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616296801,105.13,9.998,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616297006,20.0,9.9979,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616297649,75.13,9.9978,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616297864,50.0,9.9977,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616298586,20.0,9.9977,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616298913,30.0,9.9978,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616299107,20.0,9.9977,9.9904,79.32880753]
["bitfinex","SOLUSD",1672616299741,20.0,9.9979,9.99,5.74]
["bitfinex","SOLUSD",1672616299949,75.13,9.9978,9.99,5.74]
["bitfinex","SOLUSD",1672616300376,30.0,9.9976,9.99,5.74]
["bitfinex","SOLUSD",1672616300591,75.13,9.9975,9.99,5.74]
["bitfinex","SOLUSD",1672616300906,50.0,9.9974,9.99,5.74]
["bitfinex","SOLUSD",1672616301119,30.0,9.9972,9.99,5.74]
["bitfinex","SOLUSD",1672616301309,30.0,9.997,9.99,5.74]
["bitfinex","SOLUSD",1672616301515,95.14,9.9969,9.99,5.74]
["bitfinex","SOLUSD",1672616301749,30.0,9.9968,9.9874,39.35]
["bitfinex","SOLUSD",1672616302781,30.0,9.9966,9.9874,39.35]
["bitfinex","SOLUSD",1672616305010,20.0,9.9969,9.9874,118.67880753]
["bitfinex","SOLUSD",1672616305323,20.0,9.997,9.9875,30.0]
["bitfinex","SOLUSD",1672616305535,23.0298,9.9968,9.9875,30.0]
["bitfinex","SOLUSD",1672616305742,30.0,9.9967,9.9877,30.0]
["bitfinex","SOLUSD",1672616306145,30.0,9.9965,9.9878,79.32880753]
["bitfinex","SOLUSD",1672616306678,23.0298,9.9964,9.9878,79.32880753]
["bitfinex","SOLUSD",1672616307320,23.0298,9.9963,9.9878,79.32880753]
["bitfinex","SOLUSD",1672616307735,23.0298,9.9963,9.9879,30.0]
["bitfinex","SOLUSD",1672616307950,23.7998,9.9962,9.9879,30.0]
["bitfinex","SOLUSD",1672616308158,23.7998,9.9962,9.988,79.32880753]
["bitfinex","SOLUSD",1672616308376,23.7998,9.9962,9.9881,30.0]
["bitfinex","SOLUSD",1672616308580,23.7998,9.9961,9.988,79.32880753]
["bitfinex","SOLUSD",1672616308795,23.7998,9.9961,9.9881,79.32880753]
["bitfinex","SOLUSD",1672616309105,23.7998,9.9961,9.9882,30.0]
["bitfinex","SOLUSD",1672616309323,23.7998,9.996,9.9881,79.32880753]
["bitfinex","SOLUSD",1672616309731,23.7998,9.996,9.9882,30.0]
["bitfinex","SOLUSD",1672616310058,23.7998,9.996,9.9883,79.32880753]
["bitfinex","SOLUSD",1672616310274,23.7998,9.996,9.9884,30.0]
["bitfinex","SOLUSD",1672616311731,23.7998,9.996,9.9883,79.32880753]
["bitfinex","SOLUSD",1672616312058,23.7998,9.996,9.9884,30.0]
["bitfinex","SOLUSD",1672616312478,23.7998,9.996,9.9883,79.32880753]
["bitfinex","SOLUSD",1672616313099,23.7998,9.996,9.9884,30.0]
["bitfinex","SOLUSD",1672616315223,23.7998,9.996,9.9883,79.32880753]
["bitfinex","SOLUSD",1672616316772,23.7998,9.996,9.9884,30.0]
["bitfinex","SOLUSD",1672616317203,23.7998,9.996,9.9884,109.32880753]
["bitfinex","SOLUSD",1672616317529,23.7998,9.996,9.9885,30.0]
["bitfinex","SOLUSD",1672616318140,23.7998,9.996,9.9885,109.32880753]
["bitfinex","SOLUSD",1672616321216,23.7998,9.996,9.9885,79.32880753]
["bitfinex","SOLUSD",1672616321427,30.0,9.9959,9.9885,79.32880753]
["bitfinex","SOLUSD",1672616321621,23.7998,9.996,9.9885,79.32880753]
["bitfinex","SOLUSD",1672616322046,23.7998,9.996,9.9886,30.0]
["bitfinex","SOLUSD",1672616323009,23.7998,9.996,9.9886,109.32880753]
["bitfinex","SOLUSD",1672616327401,23.7998,9.996,9.9887,73.18655619]
["bitfinex","SOLUSD",1672616327836,23.7998,9.996,9.9888,30.0]
["bitfinex","SOLUSD",1672616328365,23.7998,9.996,9.989,30.0]
["bitfinex","SOLUSD",1672616328575,23.7998,9.996,9.9891,75.2]
["bitfinex","SOLUSD",1672616328892,23.7998,9.996,9.9892,30.0]
["bitfinex","SOLUSD",1672616329110,23.7998,9.996,9.9893,75.2]
["bitfinex","SOLUSD",1672616329309,23.7998,9.996,9.9893,148.38655619]
["bitfinex","SOLUSD",1672616329518,23.7998,9.996,9.9894,152.51536372]
["bitfinex","SOLUSD",1672616329731,23.7998,9.996,9.9895,75.19]
["bitfinex","SOLUSD",1672616329948,23.7998,9.996,9.9895,227.70536372]
["bitfinex","SOLUSD",1672616330159,23.7998,9.996,9.9896,109.32880753]
["bitfinex","SOLUSD",1672616330363,23.7998,9.996,9.9897,75.19]
["bitfinex","SOLUSD",1672616330595,23.7998,9.996,9.9897,227.70536372]
["bitfinex","SOLUSD",1672616330896,30.0,9.9959,9.9898,79.32880753]
["bitfinex","SOLUSD",1672616331511,23.7998,9.996,9.9898,79.32880753]
["bitfinex","SOLUSD",1672616334154,30.0,9.9959,9.9898,79.32880753]
["bitfinex","SOLUSD",1672616335939,23.7998,9.996,9.9899,73.33]
["bitfinex","SOLUSD",1672616339931,30.0,9.9959,9.9899,73.33]
["bitfinex","SOLUSD",1672616340145,30.0,9.9959,9.9874,70.22]
["bitfinex","SOLUSD",1672616340345,30.0,9.9957,9.9868,68.66]
["bitfinex","SOLUSD",1672616340761,30.0,9.9957,9.9862,67.82]
["bitfinex","SOLUSD",1672616340970,30.0,9.9955,9.9862,67.82]
["bitfinex","SOLUSD",1672616341604,30.0,9.9953,9.9862,67.82]
["bitfinex","SOLUSD",1672616342336,30.0,9.9951,9.9862,67.82]
["bitfinex","SOLUSD",1672616342772,30.0,9.9949,9.9862,67.82]
["bitfinex","SOLUSD",1672616343391,30.0,9.9947,9.9862,67.82]
["bitfinex","SOLUSD",1672616344017,30.0,9.9945,9.9862,67.82]
["bitfinex","SOLUSD",1672616344961,30.0,9.9943,9.9862,67.82]
["bitfinex","SOLUSD",1672616345486,30.0,9.9941,9.9862,67.82]
["bitfinex","SOLUSD",1672616346028,53.9576,9.9941,9.9862,67.82]
["bitfinex","SOLUSD",1672616351505,52.9576,9.9941,9.9862,67.82]
["bitfinex","SOLUSD",1672616352552,23.9576,9.9941,9.9862,67.82]
["bitfinex","SOLUSD",1672616355704,23.9576,9.9941,9.9863,30.0]
["bitfinex","SOLUSD",1672616355913,23.9576,9.9941,9.9864,57.43]
["bitfinex","SOLUSD",1672616356438,23.9576,9.9941,9.9862,58.3]
["bitfinex","SOLUSD",1672616365388,23.9576,9.9941,9.9863,30.0]
["bitfinex","SOLUSD",1672616365589,23.9576,9.9941,9.9864,49.33]
["bitfinex","SOLUSD",1672616367368,23.9576,9.9941,9.9862,49.29]
["bitfinex","SOLUSD",1672616367579,23.9576,9.9941,9.9863,30.0]
["bitfinex","SOLUSD",1672616367786,23.9576,9.9941,9.9864,49.11]
["bitfinex","SOLUSD",1672616368006,23.9576,9.9941,9.9865,30.0]
["bitfinex","SOLUSD",1672616368213,23.9576,9.9941,9.9866,49.43]
["bitfinex","SOLUSD",1672616368422,23.9576,9.9941,9.9864,49.72]
["bitfinex","SOLUSD",1672616368644,23.9576,9.9941,9.9862,49.72]
["bitfinex","SOLUSD",1672616369474,23.9576,9.9941,9.9863,30.0]
["bitfinex","SOLUSD",1672616369784,23.9576,9.9941,9.9864,49.57]
["bitfinex","SOLUSD",1672616370632,23.9576,9.9941,9.9862,50.81]
["bitfinex","SOLUSD",1672616370858,23.9576,9.9941,9.9863,30.0]
["bitfinex","SOLUSD",1672616371048,23.9576,9.9941,9.9864,50.58]
["bitfinex","SOLUSD",1672616371806,23.9576,9.9941,9.9862,50.94]
["bitfinex","SOLUSD",1672616372004,23.8782,9.994,9.9863,30.0]
["bitfinex","SOLUSD",1672616372219,23.8782,9.994,9.9865,30.0]
["bitfinex","SOLUSD",1672616372423,23.8782,9.994,9.9866,50.58]
["bitfinex","SOLUSD",1672616372742,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616372956,23.8782,9.994,9.9868,51.26]
["bitfinex","SOLUSD",1672616374024,23.8782,9.994,9.9865,30.0]
["bitfinex","SOLUSD",1672616374200,23.8782,9.994,9.9866,50.92]
["bitfinex","SOLUSD",1672616374409,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616374618,23.8782,9.994,9.9868,51.34]
["bitfinex","SOLUSD",1672616375900,23.8782,9.994,9.9864,51.54]
["bitfinex","SOLUSD",1672616376103,23.8782,9.994,9.9865,30.0]
["bitfinex","SOLUSD",1672616376307,23.8782,9.994,9.9866,50.66]
["bitfinex","SOLUSD",1672616376824,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616377035,23.8782,9.994,9.9868,50.85]
["bitfinex","SOLUSD",1672616377247,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616377457,23.8782,9.994,9.9869,30.0]
["bitfinex","SOLUSD",1672616377787,23.8782,9.994,9.987,51.73]
["bitfinex","SOLUSD",1672616379063,23.8782,9.994,9.9868,51.14]
["bitfinex","SOLUSD",1672616379449,23.8782,9.994,9.9869,30.0]
["bitfinex","SOLUSD",1672616379663,23.8782,9.994,9.987,50.68]
["bitfinex","SOLUSD",1672616380098,23.8782,9.994,9.9866,50.82]
["bitfinex","SOLUSD",1672616380311,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616380505,23.8782,9.994,9.9868,50.52]
["bitfinex","SOLUSD",1672616381465,23.8782,9.994,9.9864,50.73]
["bitfinex","SOLUSD",1672616381871,23.8782,9.994,9.9865,30.0]
["bitfinex","SOLUSD",1672616382088,23.8782,9.994,9.9866,50.1]
["bitfinex","SOLUSD",1672616383028,23.8782,9.994,9.9867,30.0]
["bitfinex","SOLUSD",1672616383232,23.8782,9.994,9.9868,50.07]
["bitfinex","SOLUSD",1672616383874,23.8782,9.994,9.9869,30.0]
["bitfinex","SOLUSD",1672616384077,23.8782,9.994,9.987,50.23]
["bitfinex","SOLUSD",1672616385131,23.8782,9.994,9.9871,174.71536373]
["bitfinex","SOLUSD",1672616385346,23.8782,9.994,9.9871,251.32222506]
["bitfinex","SOLUSD",1672616385545,30.0,9.9993,9.9872,205.5149172]
["bitfinex","SOLUSD",1672616385768,74.41157722,10.001,9.99,5.69]
["bitfinex","SOLUSD",1672616385974,167.0648,10.006,9.9901,177.4732]
["bitfinex","SOLUSD",1672616385975,75.09,10.003,9.9901,177.4732]
["bitfinex","SOLUSD",1672616386178,75.08,10.005,9.9902,157.4732]
["bitfinex","SOLUSD",1672616386388,75.08,10.005,9.9903,20.0]
["bitfinex","SOLUSD",1672616386609,75.08,10.005,9.9904,30.0]
["bitfinex","SOLUSD",1672616386932,75.08,10.005,9.9905,97.3354742]
["bitfinex","SOLUSD",1672616387121,75.08,10.005,9.9905,160.77718206]
["bitfinex","SOLUSD",1672616387329,75.08,10.005,9.9907,30.0]
["bitfinex","SOLUSD",1672616387540,75.08,10.005,9.9908,20.0]
["bitfinex","SOLUSD",1672616387755,75.08,10.005,9.9908,406.73422506]
["bitfinex","SOLUSD",1672616387982,75.08,10.005,9.991,30.0]
["bitfinex","SOLUSD",1672616388194,75.08,10.005,9.9911,20.0]
["bitfinex","SOLUSD",1672616388409,75.08,10.005,9.9912,30.0]
["bitfinex","SOLUSD",1672616388717,75.08,10.005,9.9914,30.0]
["bitfinex","SOLUSD",1672616388933,75.08,10.005,9.9915,20.0]
["bitfinex","SOLUSD",1672616389139,30.0,10.004,9.9916,30.0]
["bitfinex","SOLUSD",1672616389453,75.09,10.003,9.9917,20.0]
["bitfinex","SOLUSD",1672616389668,75.09,10.003,9.9918,30.0]
["bitfinex","SOLUSD",1672616389877,75.09,10.003,9.992,30.0]
["bitfinex","SOLUSD",1672616390193,30.0,10.002,9.9921,20.0]
["bitfinex","SOLUSD",1672616390606,75.09,10.003,9.9922,30.0]
["bitfinex","SOLUSD",1672616390921,75.09,10.003,9.9923,20.0]
["bitfinex","SOLUSD",1672616391132,75.09,10.003,9.9924,30.0]
["bitfinex","SOLUSD",1672616391348,75.09,10.003,9.9925,20.0]
["bitfinex","SOLUSD",1672616391747,75.09,10.003,9.9926,24.1007]
["bitfinex","SOLUSD",1672616391972,75.09,10.003,9.9927,20.0]
["bitfinex","SOLUSD",1672616392185,75.09,10.003,9.9928,30.0]
["bitfinex","SOLUSD",1672616392383,75.09,10.003,9.9928,54.1007]
["bitfinex","SOLUSD",1672616393026,75.09,10.003,9.9929,24.9479]
["bitfinex","SOLUSD",1672616393633,75.09,10.003,9.993,24.9479]
["bitfinex","SOLUSD",1672616394501,75.09,10.003,9.9932,30.0]
["bitfinex","SOLUSD",1672616394815,75.09,10.003,9.9931,24.9479]
["bitfinex","SOLUSD",1672616395010,75.09,10.003,9.9932,24.9479]
["bitfinex","SOLUSD",1672616395430,75.09,10.003,9.9933,30.0]
["bitfinex","SOLUSD",1672616395641,75.09,10.003,9.9933,54.9479]
["bitfinex","SOLUSD",1672616396609,75.09,10.003,9.9934,22.815]
["bitfinex","SOLUSD",1672616397129,75.09,10.003,9.9935,22.815]
["bitfinex","SOLUSD",1672616397670,75.09,10.003,9.9936,30.0]
["bitfinex","SOLUSD",1672616397862,75.09,10.003,9.9936,52.815]
["bitfinex","SOLUSD",1672616398395,75.09,10.003,9.9937,22.815]
["bitfinex","SOLUSD",1672616399120,105.08,10.004,9.9938,22.815]
["bitfinex","SOLUSD",1672616399324,105.08,10.004,9.9939,22.815]
["bitfinex","SOLUSD",1672616399524,105.08,10.004,9.994,30.0]
["bitfinex","SOLUSD",1672616399966,105.08,10.004,9.9941,24.3002]
["bitfinex","SOLUSD",1672616400579,105.08,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672616400786,75.08,10.004,9.9943,30.0]
["bitfinex","SOLUSD",1672616401011,75.06,10.007,9.9943,30.0]
["bitfinex","SOLUSD",1672616401205,75.06,10.007,9.9951,30.0]
["bitfinex","SOLUSD",1672616401422,75.06,10.007,10.0,5.69]
["bitfinex","SOLUSD",1672616402071,30.0,10.006,10.0,5.69]
["bitfinex","SOLUSD",1672616402281,75.08,10.005,9.9987,60.79955347]
["bitfinex","SOLUSD",1672616402502,75.06,10.007,10.0,83.0254742]
["bitfinex","SOLUSD",1672616403451,75.06,10.007,10.0,66.67344019]
["bitfinex","SOLUSD",1672616404183,30.0,10.006,10.0,66.67344019]
["bitfinex","SOLUSD",1672616404390,75.08,10.005,10.0,66.67344019]
["bitfinex","SOLUSD",1672616405637,75.08,10.005,10.0,60.98344019]
["bitfinex","SOLUSD",1672616405852,75.06,10.007,10.0,60.98344019]
["bitfinex","SOLUSD",1672616411325,30.0,10.006,10.0,60.98344019]
["bitfinex","SOLUSD",1672616411738,75.06,10.007,10.002,30.0]
["bitfinex","SOLUSD",1672616411966,75.02,10.012,10.001,67.37988953]
["bitfinex","SOLUSD",1672616412157,50.0,10.011,10.003,75.91829792]
["bitfinex","SOLUSD",1672616412363,75.04,10.01,10.003,75.91829792]
["bitfinex","SOLUSD",1672616412593,30.0,10.009,10.003,143.29818745]
["bitfinex","SOLUSD",1672616412796,95.05,10.008,10.003,143.29818745]
["bitfinex","SOLUSD",1672616414696,95.05,10.008,10.004,75.91829792]
["bitfinex","SOLUSD",1672616414898,20.0,10.008,10.004,75.91829792]
["bitfinex","SOLUSD",1672616415535,20.0,10.008,10.001,60.79955347]
["bitfinex","SOLUSD",1672616415751,75.06,10.007,10.001,136.71785139]
["bitfinex","SOLUSD",1672616415964,75.06,10.007,10.001,204.09774092]
["bitfinex","SOLUSD",1672616416898,75.06,10.007,10.001,143.29818745]
["bitfinex","SOLUSD",1672616417099,30.0,10.007,10.001,143.29818745]
["bitfinex","SOLUSD",1672616419417,30.0,10.007,10.001,75.91829792]
["bitfinex","SOLUSD",1672616419746,119.8821,10.008,10.001,75.91829792]
["bitfinex","SOLUSD",1672616420061,44.8321,10.008,10.001,75.91829792]
["bitfinex","SOLUSD",1672616422052,30.0,10.007,10.001,75.91829792]
["bitfinex","SOLUSD",1672616422461,30.0,10.007,10.001,143.29818745]
["bitfinex","SOLUSD",1672616422671,30.0,10.007,10.001,75.91829792]
["bitfinex","SOLUSD",1672616422882,105.06,10.007,10.001,75.91829792]
["bitfinex","SOLUSD",1672616423107,105.06,10.007,10.0,5.69]
["bitfinex","SOLUSD",1672616424481,105.06,10.007,9.999,24.7816]
["bitfinex","SOLUSD",1672616424804,129.3163,10.007,9.999,24.7816]
["bitfinex","SOLUSD",1672616442354,74.41157722,10.002,9.999,24.7816]
["bitfinex","SOLUSD",1672616442553,75.09,10.003,9.997,119.4824]
["bitfinex","SOLUSD",1672616442764,30.0,10.005,9.998,45.6954]
["bitfinex","SOLUSD",1672616443002,75.08,10.004,9.998,45.6954]
["bitfinex","SOLUSD",1672616443301,30.0,10.003,9.998,45.6954]
["bitfinex","SOLUSD",1672616461176,104.41157722,10.003,9.998,45.6954]
["bitfinex","SOLUSD",1672616461585,30.0,10.001,9.998,45.6954]
["bitfinex","SOLUSD",1672616461799,30.0,10.001,9.9926,29.28]
["bitfinex","SOLUSD",1672616462336,5.63,10.0,9.9926,29.28]
["bitfinex","SOLUSD",1672616471563,30.0,10.001,9.9916,23.6232]
["bitfinex","SOLUSD",1672616471794,20.0,10.0,9.9918,30.0]
["bitfinex","SOLUSD",1672616472007,54.8832,10.001,9.9919,29.25]
["bitfinex","SOLUSD",1672616472215,24.8832,10.001,9.992,30.0]
["bitfinex","SOLUSD",1672616472415,24.8832,10.001,9.9922,30.0]
["bitfinex","SOLUSD",1672616472623,24.8832,10.001,9.9924,30.0]
["bitfinex","SOLUSD",1672616472962,24.8832,10.001,9.9925,29.25]
["bitfinex","SOLUSD",1672616473175,24.8832,10.001,9.9926,30.0]
["bitfinex","SOLUSD",1672616473386,24.8832,10.001,9.9928,30.0]
["bitfinex","SOLUSD",1672616473604,24.8832,10.001,9.993,30.0]
["bitfinex","SOLUSD",1672616473793,24.8832,10.001,9.9931,29.24]
["bitfinex","SOLUSD",1672616474003,24.8832,10.001,9.9932,30.0]
["bitfinex","SOLUSD",1672616474215,24.8832,10.001,9.9933,29.24]
["bitfinex","SOLUSD",1672616474648,24.8832,10.001,9.9934,30.0]
["bitfinex","SOLUSD",1672616474945,24.8832,10.001,9.993,30.0]
["bitfinex","SOLUSD",1672616474946,24.8832,10.001,9.9935,29.24]
["bitfinex","SOLUSD",1672616475156,24.8832,10.001,9.9931,29.26]
["bitfinex","SOLUSD",1672616475386,24.8832,10.001,9.9932,30.0]
["bitfinex","SOLUSD",1672616475596,24.8832,10.001,9.9934,30.0]
["bitfinex","SOLUSD",1672616475790,24.8832,10.001,9.9935,29.26]
["bitfinex","SOLUSD",1672616476000,24.8832,10.001,9.9932,30.0]
["bitfinex","SOLUSD",1672616476210,24.8832,10.001,9.9934,30.0]
["bitfinex","SOLUSD",1672616476426,24.8832,10.001,9.9935,29.26]
["bitfinex","SOLUSD",1672616476642,24.8832,10.001,9.9936,30.0]
["bitfinex","SOLUSD",1672616476847,24.8832,10.001,9.9938,30.0]
["bitfinex","SOLUSD",1672616477057,24.8832,10.001,9.9939,29.26]
["bitfinex","SOLUSD",1672616477256,24.8832,10.001,9.994,30.0]
["bitfinex","SOLUSD",1672616477471,24.8832,10.001,9.9942,30.0]
["bitfinex","SOLUSD",1672616477700,24.8832,10.001,9.9943,29.26]
["bitfinex","SOLUSD",1672616478113,24.8832,10.001,9.9944,30.0]
["bitfinex","SOLUSD",1672616478322,24.8832,10.001,9.9945,29.3]
["bitfinex","SOLUSD",1672616479998,114.9228,10.002,9.9945,29.3]
["bitfinex","SOLUSD",1672616481268,114.9228,10.002,9.9946,30.0]
["bitfinex","SOLUSD",1672616481463,30.0,10.004,9.9947,30.37]
["bitfinex","SOLUSD",1672616481673,30.0,10.004,9.9948,30.0]
["bitfinex","SOLUSD",1672616481882,30.0,10.004,9.9949,34.33]
["bitfinex","SOLUSD",1672616482306,30.0,10.004,9.995,23.2948]
["bitfinex","SOLUSD",1672616483052,105.08,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672616483453,75.08,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672616484108,75.08,10.005,9.9951,23.2948]
["bitfinex","SOLUSD",1672616484329,30.0,10.004,9.9951,23.2948]
["bitfinex","SOLUSD",1672616484519,75.08,10.005,9.9951,23.2948]
["bitfinex","SOLUSD",1672616484728,75.08,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672616489485,75.08,10.005,9.9951,23.2948]
["bitfinex","SOLUSD",1672616493896,30.0,10.004,9.9951,23.2948]
["bitfinex","SOLUSD",1672616494109,75.09,10.003,9.9951,23.2948]
["bitfinex","SOLUSD",1672616510941,75.08,10.005,9.9951,23.2948]
["bitfinex","SOLUSD",1672616511156,75.08,10.005,9.996,23.261]
["bitfinex","SOLUSD",1672616512206,30.0,10.004,9.996,23.261]
["bitfinex","SOLUSD",1672616512526,75.09,10.003,9.996,23.261]
["bitfinex","SOLUSD",1672616520501,75.08,10.005,9.996,23.261]
["bitfinex","SOLUSD",1672616521974,30.0,10.004,9.996,23.261]
["bitfinex","SOLUSD",1672616522207,75.09,10.003,9.996,23.261]
["bitfinex","SOLUSD",1672616524082,75.08,10.005,9.996,23.261]
["bitfinex","SOLUSD",1672616531659,30.0,10.004,9.996,23.261]
["bitfinex","SOLUSD",1672616531977,75.09,10.003,9.996,23.261]
["bitfinex","SOLUSD",1672616533756,30.0,10.002,9.996,23.261]
["bitfinex","SOLUSD",1672616543017,75.09,10.003,9.996,23.261]
["bitfinex","SOLUSD",1672616550463,30.0,10.002,9.996,23.261]
["bitfinex","SOLUSD",1672616558155,75.09,10.003,9.996,23.261]
["bitfinex","SOLUSD",1672616558779,30.0,10.002,9.996,23.261]
["bitfinex","SOLUSD",1672616561200,104.41157722,10.002,9.996,23.261]
["bitfinex","SOLUSD",1672616561412,30.0,10.0,9.996,23.261]
["bitfinex","SOLUSD",1672616561621,30.0,10.0,9.995,134.8096]
["bitfinex","SOLUSD",1672616561812,35.67,10.0,9.995,24.0195]
["bitfinex","SOLUSD",1672616567489,35.67,10.0,9.995,23.92508102]
["bitfinex","SOLUSD",1672616571499,30.0,10.0,9.995,23.92508102]
["bitfinex","SOLUSD",1672616572972,105.09,10.003,9.995,23.92508102]
["bitfinex","SOLUSD",1672616573178,30.0,10.003,9.995,23.92508102]
["bitfinex","SOLUSD",1672616577504,30.0,10.008,9.9951,30.0]
["bitfinex","SOLUSD",1672616577699,30.0,10.008,9.9961,30.0]
["bitfinex","SOLUSD",1672616577909,30.0,10.008,9.9962,29.32]
["bitfinex","SOLUSD",1672616578132,75.06,10.007,9.997,23.7277]
["bitfinex","SOLUSD",1672616578545,75.06,10.007,9.9971,30.0]
["bitfinex","SOLUSD",1672616578965,30.0,10.006,9.9971,30.0]
["bitfinex","SOLUSD",1672616579172,75.08,10.005,9.9971,30.0]
["bitfinex","SOLUSD",1672616579593,30.0,10.006,9.9971,30.0]
["bitfinex","SOLUSD",1672616581488,30.0,10.006,9.997,23.7277]
["bitfinex","SOLUSD",1672616589597,75.08,10.005,9.997,23.7277]
["bitfinex","SOLUSD",1672616593489,30.0,10.004,9.997,23.7277]
["bitfinex","SOLUSD",1672616595795,30.0,10.002,9.997,23.7277]
["bitfinex","SOLUSD",1672616605882,30.0,10.004,9.997,23.7277]
["bitfinex","SOLUSD",1672616608919,30.0,10.002,9.997,23.7277]
["bitfinex","SOLUSD",1672616609346,75.09,10.003,9.997,23.7277]
["bitfinex","SOLUSD",1672616611038,30.0,10.004,9.997,23.7277]
["bitfinex","SOLUSD",1672616616077,75.09,10.003,9.997,23.7277]
["bitfinex","SOLUSD",1672616616397,30.0,10.002,9.997,23.7277]
["bitfinex","SOLUSD",1672616616604,75.09,10.003,9.997,23.7277]
["bitfinex","SOLUSD",1672616617028,30.0,10.004,9.997,23.7277]
["bitfinex","SOLUSD",1672616633094,30.0,10.007,9.997,23.7277]
["bitfinex","SOLUSD",1672616633313,23.5346,10.016,9.997,23.7277]
["bitfinex","SOLUSD",1672616633503,52.7761,10.012,9.998,24.1217]
["bitfinex","SOLUSD",1672616633714,95.05,10.008,9.9991,30.0]
["bitfinex","SOLUSD",1672616634140,95.05,10.008,9.999,24.1217]
["bitfinex","SOLUSD",1672616634453,30.0,10.007,9.999,24.1217]
["bitfinex","SOLUSD",1672616635184,125.05,10.008,9.999,24.1217]
["bitfinex","SOLUSD",1672616635414,125.05,10.008,10.0,5.65]
["bitfinex","SOLUSD",1672616637086,125.05,10.008,9.999,24.1217]
["bitfinex","SOLUSD",1672616637298,30.0,10.007,9.999,24.1217]
["bitfinex","SOLUSD",1672616637620,30.0,10.005,9.999,24.1217]
["bitfinex","SOLUSD",1672616649407,75.07,10.006,9.999,24.1217]
["bitfinex","SOLUSD",1672616649621,105.06,10.007,9.999,24.1217]
["bitfinex","SOLUSD",1672616651617,75.06,10.007,9.9991,30.0]
["bitfinex","SOLUSD",1672616651935,95.05,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616656020,30.0,10.007,10.0,5.66]
["bitfinex","SOLUSD",1672616661091,75.07,10.006,10.0,5.66]
["bitfinex","SOLUSD",1672616666330,50.0,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616666331,20.0,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616667289,20.0,10.008,10.0,35.66]
["bitfinex","SOLUSD",1672616667499,95.05,10.008,10.0,35.66]
["bitfinex","SOLUSD",1672616668344,95.05,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616668759,125.05,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616672954,95.05,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672616677200,30.0,10.007,9.999,24.1217]
["bitfinex","SOLUSD",1672616677388,75.07,10.006,9.999,24.1217]
["bitfinex","SOLUSD",1672616682250,30.0,10.005,9.999,24.1217]
["bitfinex","SOLUSD",1672616688654,30.0,10.005,9.998,24.4793]
["bitfinex","SOLUSD",1672616688856,104.41157722,10.003,9.9928,926.98985921]
["bitfinex","SOLUSD",1672616689098,30.0,9.9999,9.9928,926.98985921]
["bitfinex","SOLUSD",1672616689282,20.0,9.999,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616689482,633.95923988,9.9909,9.9858,29.29]
["bitfinex","SOLUSD",1672616689825,30.0,9.9908,9.9858,29.29]
["bitfinex","SOLUSD",1672616690346,30.0,9.9908,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616690534,633.95923988,9.9909,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616691070,30.0,9.9908,9.9858,29.29]
["bitfinex","SOLUSD",1672616691285,30.0,9.9908,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616692732,633.95923988,9.9909,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616693274,30.0,9.9908,9.9857,507.94514355]
["bitfinex","SOLUSD",1672616697463,30.0,9.9908,9.9804,507.94514355]
["bitfinex","SOLUSD",1672616697682,30.0,9.9908,9.981,20.0]
["bitfinex","SOLUSD",1672616697888,30.0,9.9908,9.9811,537.96514355]
["bitfinex","SOLUSD",1672616698222,30.0,9.9908,9.9812,507.94514355]
["bitfinex","SOLUSD",1672616698511,30.0,9.9908,9.982,20.0]
["bitfinex","SOLUSD",1672616698728,30.0,9.9908,9.9821,537.96514355]
["bitfinex","SOLUSD",1672616698929,30.0,9.9908,9.9822,507.94514355]
["bitfinex","SOLUSD",1672616699132,30.0,9.9908,9.9823,30.02]
["bitfinex","SOLUSD",1672616700819,5.69,9.99,9.9824,20.0]
["bitfinex","SOLUSD",1672616701422,5.69,9.99,9.9825,30.0]
["bitfinex","SOLUSD",1672616701650,5.69,9.99,9.9826,501.00660086]
["bitfinex","SOLUSD",1672616701842,5.69,9.99,9.9827,49.99]
["bitfinex","SOLUSD",1672616702078,5.69,9.99,9.9828,498.74707536]
["bitfinex","SOLUSD",1672616702288,5.69,9.99,9.9829,20.0]
["bitfinex","SOLUSD",1672616702507,5.69,9.99,9.983,29.99]
["bitfinex","SOLUSD",1672616702725,5.69,9.99,9.9831,496.83747657]
["bitfinex","SOLUSD",1672616702920,633.95923988,9.9909,9.9831,496.83747657]
["bitfinex","SOLUSD",1672616703130,633.95923988,9.9909,9.9832,30.04]
["bitfinex","SOLUSD",1672616703565,633.95923988,9.9909,9.9833,30.0]
["bitfinex","SOLUSD",1672616703779,633.95923988,9.9909,9.9834,528.78707555]
["bitfinex","SOLUSD",1672616703996,633.95923988,9.9909,9.9835,528.74707555]
["bitfinex","SOLUSD",1672616704301,633.95923988,9.9909,9.9837,30.0]
["bitfinex","SOLUSD",1672616704521,633.95923988,9.9909,9.9838,528.78707555]
["bitfinex","SOLUSD",1672616704723,633.95923988,9.9909,9.9839,528.74707555]
["bitfinex","SOLUSD",1672616704927,633.95923988,9.9909,9.9841,30.0]
["bitfinex","SOLUSD",1672616705128,633.95923988,9.9909,9.9842,528.78707555]
["bitfinex","SOLUSD",1672616705343,633.95923988,9.9909,9.9843,498.74707555]
["bitfinex","SOLUSD",1672616705672,633.95923988,9.9909,9.9844,32.15]
["bitfinex","SOLUSD",1672616705882,633.95923988,9.9909,9.9844,47.95730786]
["bitfinex","SOLUSD",1672616706288,633.95923988,9.9909,9.9845,15.80730786]
["bitfinex","SOLUSD",1672616706495,633.95923988,9.9909,9.9846,42.57]
["bitfinex","SOLUSD",1672616706704,633.95923988,9.9909,9.9847,498.74707555]
["bitfinex","SOLUSD",1672616706915,633.95923988,9.9909,9.9847,514.55438341]
["bitfinex","SOLUSD",1672616707124,633.95923988,9.9909,9.9848,514.55438341]
["bitfinex","SOLUSD",1672616707334,633.95923988,9.9909,9.9849,498.74707555]
["bitfinex","SOLUSD",1672616707549,30.0,9.9908,9.9849,514.55438341]
["bitfinex","SOLUSD",1672616707761,30.0,9.9908,9.985,498.74707555]
["bitfinex","SOLUSD",1672616710283,633.95923988,9.9909,9.985,498.74707555]
["bitfinex","SOLUSD",1672616710605,633.95923988,9.9909,9.9851,40.9]
["bitfinex","SOLUSD",1672616711755,30.0,9.9908,9.9851,40.9]
["bitfinex","SOLUSD",1672616711962,30.0,9.9908,9.985,498.74707555]
["bitfinex","SOLUSD",1672616713536,30.0,9.9908,9.9851,44.04]
["bitfinex","SOLUSD",1672616713867,30.0,9.9908,9.985,498.74707555]
["bitfinex","SOLUSD",1672616714603,30.0,9.9908,9.983,44.05]
["bitfinex","SOLUSD",1672616714796,30.0,9.9908,9.9831,20.0]
["bitfinex","SOLUSD",1672616715002,30.0,9.9908,9.9832,42.39]
["bitfinex","SOLUSD",1672616715215,5.68,9.99,9.9805,42.86]
["bitfinex","SOLUSD",1672616715646,95.19,9.9899,9.9794,42.86]
["bitfinex","SOLUSD",1672616715862,30.0,9.9898,9.9793,24.541]
["bitfinex","SOLUSD",1672616716064,30.0,9.9896,9.9793,24.541]
["bitfinex","SOLUSD",1672616716273,95.19,9.9895,9.9793,24.541]
["bitfinex","SOLUSD",1672616716469,30.0,9.9894,9.9793,24.541]
["bitfinex","SOLUSD",1672616716684,75.2,9.9893,9.9793,24.541]
["bitfinex","SOLUSD",1672616716910,30.0,9.9891,9.9793,24.541]
["bitfinex","SOLUSD",1672616717225,95.2,9.989,9.9793,24.541]
["bitfinex","SOLUSD",1672616717438,30.0,9.9889,9.9793,24.541]
["bitfinex","SOLUSD",1672616717638,30.0,9.9887,9.9793,24.541]
["bitfinex","SOLUSD",1672616717851,95.2,9.9886,9.9793,24.541]
["bitfinex","SOLUSD",1672616718059,30.0,9.9885,9.9793,24.541]
["bitfinex","SOLUSD",1672616718266,95.2,9.9884,9.9793,24.541]
["bitfinex","SOLUSD",1672616718476,30.0,9.9883,9.9793,24.541]
["bitfinex","SOLUSD",1672616718809,30.0,9.9881,9.9793,24.541]
["bitfinex","SOLUSD",1672616719007,30.0,9.9879,9.9793,24.541]
["bitfinex","SOLUSD",1672616719327,30.0,9.9877,9.9793,24.541]
["bitfinex","SOLUSD",1672616719530,30.0,9.9877,9.9785,30.0]
["bitfinex","SOLUSD",1672616719745,30.0,9.9875,9.9787,30.0]
["bitfinex","SOLUSD",1672616719944,30.0,9.9875,9.9788,41.57]
["bitfinex","SOLUSD",1672616720275,20.0,9.9874,9.9788,41.57]
["bitfinex","SOLUSD",1672616720484,30.0,9.9873,9.9781,65.0626]
["bitfinex","SOLUSD",1672616720802,161.3741,9.9873,9.9781,0.9926]
["bitfinex","SOLUSD",1672616721003,161.3741,9.9873,9.9778,24.8643]
["bitfinex","SOLUSD",1672616721324,30.0,9.9871,9.9778,24.8643]
["bitfinex","SOLUSD",1672616721752,30.0,9.9869,9.9778,24.8643]
["bitfinex","SOLUSD",1672616722469,30.0,9.9867,9.9778,24.8643]
["bitfinex","SOLUSD",1672616723090,30.0,9.9865,9.9778,24.8643]
["bitfinex","SOLUSD",1672616723847,30.0,9.9863,9.9778,24.8643]
["bitfinex","SOLUSD",1672616724059,30.0,9.9863,9.9779,3.503]
["bitfinex","SOLUSD",1672616724366,30.0,9.9861,9.9779,3.503]
["bitfinex","SOLUSD",1672616725517,30.0,9.9861,9.9778,24.8643]
["bitfinex","SOLUSD",1672616726251,30.0,9.9859,9.9778,24.8643]
["bitfinex","SOLUSD",1672616727399,30.0,9.9857,9.9779,3.503]
["bitfinex","SOLUSD",1672616728466,30.0,9.9857,9.9778,24.8643]
["bitfinex","SOLUSD",1672616730167,24.6405,9.9856,9.9779,494.77790925]
["bitfinex","SOLUSD",1672616731323,24.6405,9.9856,9.9779,498.28090925]
["bitfinex","SOLUSD",1672616731533,24.6405,9.9856,9.978,494.77790925]
["bitfinex","SOLUSD",1672616732571,23.0475,9.9855,9.978,494.77790925]
["bitfinex","SOLUSD",1672616734148,30.0,9.9853,9.978,494.77790925]
["bitfinex","SOLUSD",1672616734788,53.0475,9.9853,9.978,494.77790925]
["bitfinex","SOLUSD",1672616736367,22.9415,9.9852,9.978,494.77790925]
["bitfinex","SOLUSD",1672616737310,110.33022391,9.9851,9.978,494.77790925]
["bitfinex","SOLUSD",1672616737510,75.23,9.985,9.978,494.77790925]
["bitfinex","SOLUSD",1672616737719,75.23,9.985,9.9781,401.87316745]
["bitfinex","SOLUSD",1672616738039,30.0,9.9849,9.9781,401.87316745]
["bitfinex","SOLUSD",1672616738254,75.23,9.9848,9.9781,394.37316745]
["bitfinex","SOLUSD",1672616738466,30.0,9.9847,9.9781,394.37316745]
["bitfinex","SOLUSD",1672616738667,30.0,9.9845,9.9781,394.37316745]
["bitfinex","SOLUSD",1672616738879,75.23,9.9844,9.9781,394.37316745]
["bitfinex","SOLUSD",1672616739090,30.0,9.9843,9.9782,354.20350316]
["bitfinex","SOLUSD",1672616739414,30.0,9.9841,9.9782,354.20350316]
["bitfinex","SOLUSD",1672616739626,30.0,9.9839,9.9782,354.20350316]
["bitfinex","SOLUSD",1672616739814,30.0,9.9837,9.9782,354.20350316]
["bitfinex","SOLUSD",1672616740024,75.24,9.9836,9.9782,354.20350316]
["bitfinex","SOLUSD",1672616740236,22.9415,9.985,9.9783,30.0]
["bitfinex","SOLUSD",1672616741075,22.9415,9.985,9.9784,15.80730786]
["bitfinex","SOLUSD",1672616741284,22.9415,9.985,9.9785,384.14351576]
["bitfinex","SOLUSD",1672616741511,22.9415,9.985,9.9786,354.14351576]
["bitfinex","SOLUSD",1672616741705,22.9415,9.985,9.9787,30.0]
["bitfinex","SOLUSD",1672616741914,22.9415,9.985,9.9788,354.14351576]
["bitfinex","SOLUSD",1672616742145,22.9415,9.985,9.9789,30.0]
["bitfinex","SOLUSD",1672616742341,22.9415,9.985,9.979,354.14351576]
["bitfinex","SOLUSD",1672616742549,22.9415,9.985,9.9791,30.0]
["bitfinex","SOLUSD",1672616743086,22.9415,9.985,9.9793,30.0]
["bitfinex","SOLUSD",1672616743405,22.9415,9.985,9.9793,15.80730786]
["bitfinex","SOLUSD",1672616744876,22.9415,9.985,9.9783,30.0]
["bitfinex","SOLUSD",1672616745594,22.9415,9.985,9.9776,15.80730786]
["bitfinex","SOLUSD",1672616746229,24.0225,9.9849,9.9776,15.80730786]
["bitfinex","SOLUSD",1672616746872,24.0225,9.9848,9.9776,15.80730786]
["bitfinex","SOLUSD",1672616747404,24.0225,9.9847,9.9776,15.80730786]
["bitfinex","SOLUSD",1672616748762,24.0225,9.9846,9.9776,15.80730786]
["bitfinex","SOLUSD",1672616750005,24.0225,9.9846,9.9767,30.0]
["bitfinex","SOLUSD",1672616750430,24.1684,9.9845,9.9767,30.0]
["bitfinex","SOLUSD",1672616751072,24.1684,9.9844,9.9767,30.0]
["bitfinex","SOLUSD",1672616753899,24.1684,9.9844,9.9768,3.503]
["bitfinex","SOLUSD",1672616754110,24.7191,9.9843,9.9768,3.503]
["bitfinex","SOLUSD",1672616756444,75.19,9.9895,9.9768,3.503]
["bitfinex","SOLUSD",1672616756445,23.3419,9.9842,9.9768,3.503]
["bitfinex","SOLUSD",1672616757396,23.3419,9.9841,9.9768,3.503]
["bitfinex","SOLUSD",1672616758139,23.3419,9.984,9.9768,3.503]
["bitfinex","SOLUSD",1672616760116,24.8024,9.9839,9.9768,3.503]
["bitfinex","SOLUSD",1672616762434,23.4212,9.9838,9.9768,3.503]
["bitfinex","SOLUSD",1672616770436,23.4212,9.9838,9.9767,33.503]
["bitfinex","SOLUSD",1672616770956,24.9618,9.9837,9.9767,33.503]
["bitfinex","SOLUSD",1672616772312,24.9618,9.9837,9.9767,3.503]
["bitfinex","SOLUSD",1672616773162,24.9618,9.9837,9.9768,30.0]
["bitfinex","SOLUSD",1672616778729,24.9618,9.9837,9.9767,3.503]
["bitfinex","SOLUSD",1672616778943,24.9618,9.9837,9.9768,30.0]
["bitfinex","SOLUSD",1672616779881,24.9618,9.9837,9.9767,3.503]
["bitfinex","SOLUSD",1672616783235,24.9618,9.9837,9.9745,52.7002]
["bitfinex","SOLUSD",1672616783883,98.6888,9.9836,9.975,89.51082747]
["bitfinex","SOLUSD",1672616784089,23.4488,9.9835,9.975,59.51082747]
["bitfinex","SOLUSD",1672616784515,30.0,9.9833,9.975,59.51082747]
["bitfinex","SOLUSD",1672616784921,98.6888,9.9834,9.975,59.51082747]
["bitfinex","SOLUSD",1672616784922,23.4488,9.9834,9.975,59.51082747]
["bitfinex","SOLUSD",1672616785347,30.0,9.9832,9.975,59.51082747]
["bitfinex","SOLUSD",1672616785757,23.1072,9.9833,9.9752,30.0]
["bitfinex","SOLUSD",1672616785971,23.1072,9.9831,9.9753,3.506]
["bitfinex","SOLUSD",1672616786184,23.1072,9.9831,9.9753,19.31330786]
["bitfinex","SOLUSD",1672616786403,23.1072,9.9831,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616786617,30.0,9.9829,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616787351,23.1072,9.9828,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616787873,23.1072,9.9827,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616788405,22.513,9.9826,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616788925,30.0,9.9825,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616789133,52.513,9.9825,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616789661,22.513,9.9825,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616790612,22.513,9.9824,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616791329,22.513,9.9824,9.9755,30.0]
["bitfinex","SOLUSD",1672616791758,22.513,9.9824,9.9756,15.80730786]
["bitfinex","SOLUSD",1672616804179,22.513,9.9824,9.9751,30.0]
["bitfinex","SOLUSD",1672616804384,22.513,9.9824,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616804923,23.831,9.9823,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616805230,23.831,9.9822,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616807433,23.831,9.9822,9.9753,30.0]
["bitfinex","SOLUSD",1672616807835,23.831,9.9822,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616808687,23.831,9.9822,9.9755,30.0]
["bitfinex","SOLUSD",1672616808902,23.831,9.9822,9.9754,15.80730786]
["bitfinex","SOLUSD",1672616809219,23.831,9.9822,9.9751,59.51082747]
["bitfinex","SOLUSD",1672616809220,23.831,9.9822,9.9756,15.80730786]
["bitfinex","SOLUSD",1672616809421,116.2547,9.983,9.9756,15.80730786]
["bitfinex","SOLUSD",1672616809422,22.7417,9.9821,9.9756,15.80730786]
["bitfinex","SOLUSD",1672616811838,22.7417,9.9821,9.9757,30.0]
["bitfinex","SOLUSD",1672616812250,22.7417,9.9821,9.9758,15.80730786]
["bitfinex","SOLUSD",1672616813944,22.7417,9.9821,9.9759,59.51082747]
["bitfinex","SOLUSD",1672616814350,22.7417,9.9821,9.9761,30.0]
["bitfinex","SOLUSD",1672616814790,22.7417,9.9821,9.9762,128.60944607]
["bitfinex","SOLUSD",1672616815012,22.7417,9.9821,9.9763,30.0]
["bitfinex","SOLUSD",1672616815215,22.7417,9.9821,9.9763,105.31813533]
["bitfinex","SOLUSD",1672616815428,22.7417,9.9821,9.9765,30.0]
["bitfinex","SOLUSD",1672616815962,22.7417,9.9821,9.9767,30.0]
["bitfinex","SOLUSD",1672616816281,22.7417,9.9821,9.9768,15.80730786]
["bitfinex","SOLUSD",1672616818062,22.7417,9.9821,9.9769,30.0]
["bitfinex","SOLUSD",1672616818257,22.7417,9.9821,9.9725,30.0]
["bitfinex","SOLUSD",1672616818467,22.7417,9.9821,9.9758,15.80730786]
["bitfinex","SOLUSD",1672616819515,22.7417,9.9821,9.9734,30.0]
["bitfinex","SOLUSD",1672616819727,22.7417,9.9821,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616820459,30.0,9.9819,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616820670,22.8097,9.982,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616821093,75.25,9.9827,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616821094,22.8097,9.9819,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616821723,22.8097,9.9818,9.9743,15.80730786]
["bitfinex","SOLUSD",1672616822160,22.8097,9.9818,9.9743,75.31813533]
["bitfinex","SOLUSD",1672616822372,22.8097,9.9817,9.9744,30.0]
["bitfinex","SOLUSD",1672616822581,22.8097,9.9817,9.9744,45.80730786]
["bitfinex","SOLUSD",1672616822791,22.8097,9.9817,9.9745,75.31813533]
["bitfinex","SOLUSD",1672616823008,22.8097,9.9816,9.9746,30.0]
["bitfinex","SOLUSD",1672616823221,22.8097,9.9816,9.9746,105.31813533]
["bitfinex","SOLUSD",1672616823438,22.8097,9.9816,9.9747,15.80730786]
["bitfinex","SOLUSD",1672616824579,22.8097,9.9816,9.9746,59.51082747]
["bitfinex","SOLUSD",1672616824792,30.0,9.9815,9.9739,13.86]
["bitfinex","SOLUSD",1672616825005,75.25,9.9814,9.9739,13.86]
["bitfinex","SOLUSD",1672616825963,24.7151,9.9813,9.9739,13.86]
["bitfinex","SOLUSD",1672616826148,75.26,9.9812,9.9739,13.86]
["bitfinex","SOLUSD",1672616826362,99.9751,9.9812,9.9739,13.86]
["bitfinex","SOLUSD",1672616827205,23.5665,9.9811,9.9739,13.86]
["bitfinex","SOLUSD",1672616827854,23.5665,9.981,9.9739,13.86]
["bitfinex","SOLUSD",1672616830687,23.5665,9.981,9.974,15.80730786]
["bitfinex","SOLUSD",1672616832157,23.5665,9.981,9.9739,13.86]
["bitfinex","SOLUSD",1672616832973,23.5665,9.981,9.974,15.80730786]
["bitfinex","SOLUSD",1672616834467,23.5665,9.981,9.9739,13.86]
["bitfinex","SOLUSD",1672616836055,30.0,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616836360,30.0,9.9807,9.9739,13.86]
["bitfinex","SOLUSD",1672616837182,30.0,9.9805,9.9739,13.86]
["bitfinex","SOLUSD",1672616838465,5.7,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616838679,30.0,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616839195,5.7,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616839509,30.0,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616841916,5.7,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616842127,75.25,9.9816,9.9739,13.86]
["bitfinex","SOLUSD",1672616842767,75.26,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616843912,75.26,9.9809,9.974,45.80730786]
["bitfinex","SOLUSD",1672616844129,75.23,9.9853,9.974,45.80730786]
["bitfinex","SOLUSD",1672616844343,28.53,9.99,9.9741,15.80730786]
["bitfinex","SOLUSD",1672616844344,75.25,9.9818,9.9741,15.80730786]
["bitfinex","SOLUSD",1672616844541,75.23,9.9853,9.9741,15.80730786]
["bitfinex","SOLUSD",1672616844870,75.23,9.9853,9.9742,112.80213821]
["bitfinex","SOLUSD",1672616845083,75.23,9.9853,9.9743,30.0]
["bitfinex","SOLUSD",1672616845281,75.23,9.9853,9.9743,158.60944607]
["bitfinex","SOLUSD",1672616845486,75.23,9.9853,9.9744,128.60944607]
["bitfinex","SOLUSD",1672616845711,30.0,9.9852,9.9745,30.0]
["bitfinex","SOLUSD",1672616845921,75.23,9.9851,9.9745,99.0986186]
["bitfinex","SOLUSD",1672616846118,75.23,9.9851,9.9746,15.80730786]
["bitfinex","SOLUSD",1672616846323,75.23,9.9851,9.9747,30.0]
["bitfinex","SOLUSD",1672616846750,30.0,9.985,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616846960,30.0,9.9848,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616847172,75.23,9.9847,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616847379,30.0,9.9846,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616847596,75.23,9.9845,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616848015,30.0,9.9844,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616848347,75.23,9.9843,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616848982,30.0,9.9842,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616849199,75.23,9.9841,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616849931,75.23,9.9841,9.9749,30.0]
["bitfinex","SOLUSD",1672616850363,75.23,9.9841,9.975,15.80730786]
["bitfinex","SOLUSD",1672616852981,30.0,9.984,9.975,15.80730786]
["bitfinex","SOLUSD",1672616853193,75.24,9.9839,9.975,15.80730786]
["bitfinex","SOLUSD",1672616855812,30.0,9.9818,9.975,15.80730786]
["bitfinex","SOLUSD",1672616856250,30.0,9.9838,9.975,15.80730786]
["bitfinex","SOLUSD",1672616856457,75.24,9.9837,9.975,15.80730786]
["bitfinex","SOLUSD",1672616857075,30.0,9.9818,9.9744,59.51082747]
["bitfinex","SOLUSD",1672616857298,75.25,9.9817,9.9744,59.51082747]
["bitfinex","SOLUSD",1672616857506,75.25,9.9818,9.9744,59.51082747]
["bitfinex","SOLUSD",1672616857722,75.25,9.9818,9.9725,45.80730786]
["bitfinex","SOLUSD",1672616859193,75.24,9.9837,9.9725,45.80730786]
["bitfinex","SOLUSD",1672616859407,75.24,9.9837,9.9741,30.0]
["bitfinex","SOLUSD",1672616859832,75.24,9.9837,9.9742,15.80730786]
["bitfinex","SOLUSD",1672616862143,75.24,9.9837,9.9741,30.0]
["bitfinex","SOLUSD",1672616862335,75.24,9.9837,9.9725,30.0]
["bitfinex","SOLUSD",1672616862670,75.25,9.9818,9.9725,30.0]
["bitfinex","SOLUSD",1672616863075,30.0,9.9817,9.9725,30.0]
["bitfinex","SOLUSD",1672616863287,75.25,9.9816,9.9725,30.0]
["bitfinex","SOLUSD",1672616863693,75.25,9.9818,9.974,15.80730786]
["bitfinex","SOLUSD",1672616863923,74.41157722,9.993,9.9741,30.0]
["bitfinex","SOLUSD",1672616863924,75.23,9.9843,9.9741,30.0]
["bitfinex","SOLUSD",1672616864118,75.23,9.9843,9.9741,89.51082747]
["bitfinex","SOLUSD",1672616864330,75.23,9.9843,9.9743,30.0]
["bitfinex","SOLUSD",1672616864639,75.23,9.9843,9.9744,15.80730786]
["bitfinex","SOLUSD",1672616864867,75.23,9.9843,9.9745,30.0]
["bitfinex","SOLUSD",1672616865289,75.23,9.9843,9.9746,315.40730786]
["bitfinex","SOLUSD",1672616865483,75.23,9.9847,9.9747,30.0]
["bitfinex","SOLUSD",1672616865693,75.23,9.9847,9.9747,99.0986186]
["bitfinex","SOLUSD",1672616865899,75.23,9.9847,9.9749,30.0]
["bitfinex","SOLUSD",1672616866125,30.0,9.9846,9.9749,30.0]
["bitfinex","SOLUSD",1672616866335,75.23,9.9845,9.975,15.80730786]
["bitfinex","SOLUSD",1672616866750,75.23,9.9845,9.9751,30.0]
["bitfinex","SOLUSD",1672616867281,75.23,9.9845,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616870863,30.0,9.9844,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616871062,75.23,9.9843,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616871586,30.0,9.9842,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616871798,75.23,9.9841,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616880233,75.23,9.9841,9.9751,30.0]
["bitfinex","SOLUSD",1672616880656,75.23,9.9841,9.9751,45.80730786]
["bitfinex","SOLUSD",1672616890731,30.0,9.984,9.9751,45.80730786]
["bitfinex","SOLUSD",1672616890959,75.24,9.9839,9.9751,45.80730786]
["bitfinex","SOLUSD",1672616893060,75.24,9.9839,9.9751,15.80730786]
["bitfinex","SOLUSD",1672616893274,75.25,9.9818,9.9739,13.86]
["bitfinex","SOLUSD",1672616894752,30.0,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616895169,75.26,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616895367,30.0,9.9807,9.9739,13.86]
["bitfinex","SOLUSD",1672616895699,75.26,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616897043,75.26,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616898107,75.26,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616898510,30.0,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616898726,75.26,9.9807,9.9739,13.86]
["bitfinex","SOLUSD",1672616898937,30.0,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616899262,30.0,9.9804,9.9739,13.86]
["bitfinex","SOLUSD",1672616899465,75.26,9.9803,9.9739,13.86]
["bitfinex","SOLUSD",1672616899675,30.0,9.9802,9.9739,13.86]
["bitfinex","SOLUSD",1672616900730,5.71,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616901477,75.27,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616901688,30.0,9.9798,9.9739,13.86]
["bitfinex","SOLUSD",1672616901902,30.0,9.9796,9.9739,13.86]
["bitfinex","SOLUSD",1672616902100,30.0,9.9794,9.9739,13.86]
["bitfinex","SOLUSD",1672616902295,75.27,9.9793,9.9739,13.86]
["bitfinex","SOLUSD",1672616902511,30.0,9.9792,9.9739,13.86]
["bitfinex","SOLUSD",1672616902735,75.27,9.9793,9.9739,13.86]
["bitfinex","SOLUSD",1672616902934,75.26,9.9807,9.9739,13.86]
["bitfinex","SOLUSD",1672616903139,75.26,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616903352,30.0,9.9807,9.9739,13.86]
["bitfinex","SOLUSD",1672616903584,30.0,9.9805,9.9739,13.86]
["bitfinex","SOLUSD",1672616903897,30.0,9.9803,9.9739,13.86]
["bitfinex","SOLUSD",1672616904086,30.0,9.9801,9.9739,13.86]
["bitfinex","SOLUSD",1672616906209,75.26,9.9802,9.9739,13.86]
["bitfinex","SOLUSD",1672616906409,75.26,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616906611,75.26,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616907037,75.26,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616907988,30.0,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616908200,30.0,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616908409,75.26,9.9805,9.9739,13.86]
["bitfinex","SOLUSD",1672616909570,30.0,9.9804,9.9739,13.86]
["bitfinex","SOLUSD",1672616909769,75.26,9.9803,9.9739,13.86]
["bitfinex","SOLUSD",1672616911148,30.0,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616911360,75.26,9.9805,9.9739,13.86]
["bitfinex","SOLUSD",1672616912183,30.0,9.9808,9.9739,13.86]
["bitfinex","SOLUSD",1672616912517,30.0,9.9806,9.9739,13.86]
["bitfinex","SOLUSD",1672616912701,75.26,9.9805,9.9739,13.86]
["bitfinex","SOLUSD",1672616912910,30.0,9.9804,9.9739,13.86]
["bitfinex","SOLUSD",1672616913229,30.0,9.9802,9.9739,13.86]
["bitfinex","SOLUSD",1672616913440,30.0,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616913649,30.0,9.9798,9.9739,13.86]
["bitfinex","SOLUSD",1672616914825,75.27,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616915023,30.0,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616915234,75.27,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616916487,30.0,9.9802,9.9739,13.86]
["bitfinex","SOLUSD",1672616916691,30.0,9.98,9.9739,13.86]
["bitfinex","SOLUSD",1672616917017,75.27,9.9799,9.9739,13.86]
["bitfinex","SOLUSD",1672616917864,75.26,9.9809,9.9739,13.86]
["bitfinex","SOLUSD",1672616918278,75.26,9.9809,9.974,15.80730786]
["bitfinex","SOLUSD",1672616918605,30.0,9.9844,9.9741,30.0]
["bitfinex","SOLUSD",1672616918801,30.0,9.9842,9.9743,30.0]
["bitfinex","SOLUSD",1672616919126,75.23,9.9841,9.9745,30.0]
["bitfinex","SOLUSD",1672616919334,30.0,9.984,9.9747,30.0]
["bitfinex","SOLUSD",1672616919529,75.24,9.9839,9.9748,75.3]
["bitfinex","SOLUSD",1672616919745,30.0,9.9838,9.9748,15.80730786]
["bitfinex","SOLUSD",1672616919959,75.24,9.9837,9.9749,15.80730786]
["bitfinex","SOLUSD",1672616931538,75.25,9.9818,9.9749,15.80730786]
["bitfinex","SOLUSD",1672616934252,75.25,9.9818,9.9747,30.0]
["bitfinex","SOLUSD",1672616936581,75.25,9.9818,9.9743,30.0]
["bitfinex","SOLUSD",1672616940790,75.22,9.9855,9.9745,30.0]
["bitfinex","SOLUSD",1672616940997,75.22,9.9861,9.9747,30.0]
["bitfinex","SOLUSD",1672616941206,30.0,9.986,9.9748,66.64]
["bitfinex","SOLUSD",1672616941416,30.0,9.9858,9.9749,30.0]
["bitfinex","SOLUSD",1672616941626,30.0,9.9856,9.9751,30.0]
["bitfinex","SOLUSD",1672616941851,75.22,9.9855,9.9752,69.23]
["bitfinex","SOLUSD",1672616942066,75.22,9.9855,9.9753,30.0]
["bitfinex","SOLUSD",1672616942289,30.0,9.9854,9.9754,70.17]
["bitfinex","SOLUSD",1672616942488,75.23,9.9853,9.9755,30.0]
["bitfinex","SOLUSD",1672616942803,30.0,9.9852,9.9757,30.0]
["bitfinex","SOLUSD",1672616943013,30.0,9.985,9.9759,30.0]
["bitfinex","SOLUSD",1672616943208,30.0,9.9848,9.9761,30.0]
["bitfinex","SOLUSD",1672616943417,75.23,9.9847,9.9761,30.0]
["bitfinex","SOLUSD",1672616943628,30.0,9.9846,9.9761,30.0]
["bitfinex","SOLUSD",1672616944250,30.0,9.9846,9.9762,15.80730786]
["bitfinex","SOLUSD",1672616944464,75.23,9.9845,9.9762,15.80730786]
["bitfinex","SOLUSD",1672616944997,75.23,9.9849,9.9762,15.80730786]
["bitfinex","SOLUSD",1672616945853,30.0,9.9848,9.9762,15.80730786]
["bitfinex","SOLUSD",1672616946081,75.23,9.9847,9.9762,15.80730786]
["bitfinex","SOLUSD",1672616947141,75.23,9.9847,9.9763,30.0]
["bitfinex","SOLUSD",1672616947335,75.23,9.9849,9.9763,30.0]
["bitfinex","SOLUSD",1672616947546,75.23,9.9849,9.9764,15.80730786]
["bitfinex","SOLUSD",1672616948495,30.0,9.9848,9.9764,15.80730786]
["bitfinex","SOLUSD",1672616948704,75.23,9.9847,9.9764,15.80730786]
["bitfinex","SOLUSD",1672616949331,30.0,9.9846,9.9764,15.80730786]
["bitfinex","SOLUSD",1672616949654,75.23,9.9845,9.9764,15.80730786]
["bitfinex","SOLUSD",1672616950691,75.25,9.9818,9.9756,70.51]
["bitfinex","SOLUSD",1672616951322,75.26,9.9809,9.9756,70.51]
["bitfinex","SOLUSD",1672616951973,75.25,9.9818,9.9756,70.51]
["bitfinex","SOLUSD",1672616952164,75.25,9.9818,9.973,72.63]
["bitfinex","SOLUSD",1672616952375,75.25,9.9818,9.9731,50.0]
["bitfinex","SOLUSD",1672616952580,75.25,9.9818,9.9733,30.0]
["bitfinex","SOLUSD",1672616952795,30.0,9.9817,9.9733,30.0]
["bitfinex","SOLUSD",1672616953019,75.25,9.9816,9.9733,30.0]
["bitfinex","SOLUSD",1672616953236,75.25,9.9816,9.9734,68.91]
["bitfinex","SOLUSD",1672616953559,75.25,9.9816,9.9735,30.0]
["bitfinex","SOLUSD",1672616954369,75.25,9.9818,9.9735,30.0]
["bitfinex","SOLUSD",1672616955015,30.0,9.9817,9.9735,30.0]
["bitfinex","SOLUSD",1672616955230,75.25,9.9816,9.9735,30.0]
["bitfinex","SOLUSD",1672616956385,75.25,9.9818,9.9734,128.42082747]
["bitfinex","SOLUSD",1672616956577,75.25,9.9818,9.9735,30.0]
["bitfinex","SOLUSD",1672616956792,75.25,9.9818,9.9737,30.0]
["bitfinex","SOLUSD",1672616957735,30.0,9.9817,9.9737,30.0]
["bitfinex","SOLUSD",1672616957941,75.25,9.9816,9.9737,30.0]
["bitfinex","SOLUSD",1672616958156,75.25,9.9818,9.9737,30.0]
["bitfinex","SOLUSD",1672616959432,75.25,9.9818,9.9739,30.0]
["bitfinex","SOLUSD",1672616959741,75.25,9.9818,9.974,15.80730786]
["bitfinex","SOLUSD",1672616960164,75.25,9.9818,9.9741,30.0]
["bitfinex","SOLUSD",1672616960479,75.25,9.9818,9.9743,30.0]
["bitfinex","SOLUSD",1672616960683,30.0,9.9844,9.9743,30.0]
["bitfinex","SOLUSD",1672616960897,75.23,9.9843,9.9744,15.80730786]
["bitfinex","SOLUSD",1672616961123,30.0,9.9842,9.9745,30.0]
["bitfinex","SOLUSD",1672616961320,75.23,9.9841,9.9745,30.0]
["bitfinex","SOLUSD",1672616961519,30.0,9.984,9.9747,30.0]
["bitfinex","SOLUSD",1672616961724,75.24,9.9839,9.9749,30.0]
["bitfinex","SOLUSD",1672616962168,75.24,9.9839,9.975,15.80730786]
["bitfinex","SOLUSD",1672616963209,30.0,9.9838,9.975,15.80730786]
["bitfinex","SOLUSD",1672616963419,75.24,9.9837,9.9751,30.0]
["bitfinex","SOLUSD",1672616963844,75.24,9.9837,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616968590,75.25,9.9818,9.9752,15.80730786]
["bitfinex","SOLUSD",1672616972782,30.0,9.9838,9.9731,20.0]
["bitfinex","SOLUSD",1672616972783,75.26,9.9809,9.9731,20.0]
["bitfinex","SOLUSD",1672616972993,75.26,9.9809,9.973,20.0]
["bitfinex","SOLUSD",1672616973207,30.0,9.9808,9.973,20.0]
["bitfinex","SOLUSD",1672616973420,30.0,9.9806,9.973,20.0]
["bitfinex","SOLUSD",1672616973614,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672616973826,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616974163,30.0,9.9802,9.973,20.0]
["bitfinex","SOLUSD",1672616974375,75.26,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672616974584,30.0,9.98,9.973,20.0]
["bitfinex","SOLUSD",1672616974781,30.0,9.9798,9.973,20.0]
["bitfinex","SOLUSD",1672616975201,30.0,9.98,9.973,20.0]
["bitfinex","SOLUSD",1672616975948,75.26,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672616976568,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616976777,75.26,9.9803,9.9731,30.0]
["bitfinex","SOLUSD",1672616976994,75.26,9.9809,9.9731,30.0]
["bitfinex","SOLUSD",1672616977199,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672616977524,75.26,9.9809,9.9733,30.0]
["bitfinex","SOLUSD",1672616978977,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672616979196,30.0,9.9808,9.973,20.0]
["bitfinex","SOLUSD",1672616979530,30.0,9.9806,9.973,20.0]
["bitfinex","SOLUSD",1672616979716,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672616979929,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616981083,30.0,9.9806,9.973,20.0]
["bitfinex","SOLUSD",1672616981290,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672616981504,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616982151,75.26,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672616982363,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672616982555,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616982979,30.0,9.9802,9.973,20.0]
["bitfinex","SOLUSD",1672616983211,75.26,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672616984041,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672616984254,75.26,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672616985727,75.25,9.9818,9.9731,30.0]
["bitfinex","SOLUSD",1672616985933,75.25,9.9818,9.9731,45.80730786]
["bitfinex","SOLUSD",1672616986142,75.25,9.9818,9.9732,15.80730786]
["bitfinex","SOLUSD",1672616988036,30.0,9.9817,9.9732,15.80730786]
["bitfinex","SOLUSD",1672616988247,75.25,9.9816,9.9732,15.80730786]
["bitfinex","SOLUSD",1672616989807,75.25,9.9818,9.9732,15.80730786]
["bitfinex","SOLUSD",1672616990671,75.25,9.9818,9.9733,30.0]
["bitfinex","SOLUSD",1672616991082,75.25,9.9818,9.9734,15.80730786]
["bitfinex","SOLUSD",1672616998014,75.25,9.9818,9.973,20.0]
["bitfinex","SOLUSD",1672616998224,105.26,9.9809,9.973,20.0]
["bitfinex","SOLUSD",1672617000225,75.26,9.9809,9.973,35.80730786]
["bitfinex","SOLUSD",1672617001174,75.26,9.9809,9.9731,30.0]
["bitfinex","SOLUSD",1672617001478,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672617002010,75.26,9.9809,9.9734,30.0]
["bitfinex","SOLUSD",1672617002427,75.26,9.9809,9.9734,45.80730786]
["bitfinex","SOLUSD",1672617002634,75.26,9.9809,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617003273,75.26,9.9809,9.9735,30.0]
["bitfinex","SOLUSD",1672617003785,75.26,9.9809,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617006317,75.26,9.9809,9.9735,30.0]
["bitfinex","SOLUSD",1672617006643,75.25,9.9818,9.9736,15.80730786]
["bitfinex","SOLUSD",1672617006842,75.26,9.9809,9.9736,15.80730786]
["bitfinex","SOLUSD",1672617011244,75.25,9.9818,9.9736,15.80730786]
["bitfinex","SOLUSD",1672617011455,75.25,9.9818,9.9737,30.0]
["bitfinex","SOLUSD",1672617011998,75.25,9.9818,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617012843,75.26,9.9809,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617016522,30.0,9.9808,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617016710,75.26,9.9807,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617016923,30.0,9.9806,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617017129,75.26,9.9805,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617017874,75.26,9.9807,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617018081,75.26,9.9809,9.9738,15.80730786]
["bitfinex","SOLUSD",1672617020193,30.0,9.9808,9.9732,20.0]
["bitfinex","SOLUSD",1672617020400,30.0,9.9806,9.973,20.0]
["bitfinex","SOLUSD",1672617020714,75.26,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617021359,75.26,9.9807,9.973,20.0]
["bitfinex","SOLUSD",1672617021566,30.0,9.9806,9.973,20.0]
["bitfinex","SOLUSD",1672617021785,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672617021977,30.0,9.9802,9.973,20.0]
["bitfinex","SOLUSD",1672617022177,75.26,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672617022502,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672617023435,75.26,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617024959,30.0,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672617025254,75.26,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672617026522,75.26,9.9805,9.9731,30.0]
["bitfinex","SOLUSD",1672617026724,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672617026942,30.0,9.9808,9.9732,20.0]
["bitfinex","SOLUSD",1672617027149,30.0,9.9806,9.9732,20.0]
["bitfinex","SOLUSD",1672617027366,75.26,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617027554,75.26,9.9809,9.973,20.0]
["bitfinex","SOLUSD",1672617027766,75.26,9.9809,9.9731,30.0]
["bitfinex","SOLUSD",1672617027967,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672617028401,30.0,9.9808,9.9732,20.0]
["bitfinex","SOLUSD",1672617028629,75.26,9.9807,9.9732,20.0]
["bitfinex","SOLUSD",1672617028822,75.26,9.9807,9.973,20.0]
["bitfinex","SOLUSD",1672617029228,75.26,9.9809,9.9731,30.0]
["bitfinex","SOLUSD",1672617029442,75.26,9.9809,9.9732,20.0]
["bitfinex","SOLUSD",1672617029664,75.25,9.9817,9.9732,20.0]
["bitfinex","SOLUSD",1672617030079,75.25,9.9818,9.9732,20.0]
["bitfinex","SOLUSD",1672617030515,75.25,9.9818,9.9733,30.0]
["bitfinex","SOLUSD",1672617030711,75.25,9.9818,9.9733,45.80730786]
["bitfinex","SOLUSD",1672617031136,75.25,9.9818,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617031358,75.25,9.9818,9.9735,30.0]
["bitfinex","SOLUSD",1672617033544,30.0,9.9817,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617033758,75.25,9.9816,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617034188,75.25,9.9818,9.9734,15.80730786]
["bitfinex","SOLUSD",1672617035141,30.0,9.9817,9.9732,20.0]
["bitfinex","SOLUSD",1672617035329,75.25,9.9816,9.973,35.80730786]
["bitfinex","SOLUSD",1672617035540,75.25,9.9818,9.9733,15.80730786]
["bitfinex","SOLUSD",1672617035750,75.24,9.9836,9.9734,30.0]
["bitfinex","SOLUSD",1672617035978,75.25,9.9818,9.9734,30.0]
["bitfinex","SOLUSD",1672617036200,75.25,9.9818,9.9735,15.80730786]
["bitfinex","SOLUSD",1672617037890,30.0,9.9817,9.9735,15.80730786]
["bitfinex","SOLUSD",1672617038099,75.25,9.9816,9.9735,15.80730786]
["bitfinex","SOLUSD",1672617038835,30.0,9.9815,9.973,20.0]
["bitfinex","SOLUSD",1672617039028,30.0,9.9813,9.973,20.0]
["bitfinex","SOLUSD",1672617039239,30.0,9.9811,9.973,20.0]
["bitfinex","SOLUSD",1672617039451,75.26,9.981,9.973,20.0]
["bitfinex","SOLUSD",1672617040188,75.25,9.9816,9.973,20.0]
["bitfinex","SOLUSD",1672617040599,30.0,9.9815,9.973,20.0]
["bitfinex","SOLUSD",1672617040810,30.0,9.9813,9.973,20.0]
["bitfinex","SOLUSD",1672617041021,75.26,9.9812,9.973,20.0]
["bitfinex","SOLUSD",1672617041242,30.0,9.9811,9.973,20.0]
["bitfinex","SOLUSD",1672617041450,75.26,9.981,9.973,20.0]
["bitfinex","SOLUSD",1672617041662,30.0,9.9809,9.973,20.0]
["bitfinex","SOLUSD",1672617041875,75.26,9.9808,9.973,20.0]
["bitfinex","SOLUSD",1672617042090,30.0,9.9807,9.973,20.0]
["bitfinex","SOLUSD",1672617042302,30.0,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617042498,75.26,9.9804,9.973,20.0]
["bitfinex","SOLUSD",1672617042708,30.0,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672617042919,75.26,9.9802,9.973,20.0]
["bitfinex","SOLUSD",1672617043346,30.0,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617043560,30.0,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672617043765,30.0,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672617043983,75.27,9.98,9.973,20.0]
["bitfinex","SOLUSD",1672617044187,30.0,9.9799,9.973,20.0]
["bitfinex","SOLUSD",1672617044507,75.27,9.9798,9.973,20.0]
["bitfinex","SOLUSD",1672617044718,75.26,9.9808,9.973,20.0]
["bitfinex","SOLUSD",1672617045034,75.26,9.981,9.9731,30.0]
["bitfinex","SOLUSD",1672617045248,75.25,9.9818,9.9732,20.0]
["bitfinex","SOLUSD",1672617045857,30.0,9.9817,9.9732,20.0]
["bitfinex","SOLUSD",1672617046194,75.25,9.9816,9.9732,20.0]
["bitfinex","SOLUSD",1672617046722,30.0,9.9817,9.9732,20.0]
["bitfinex","SOLUSD",1672617046926,75.25,9.9816,9.9732,20.0]
["bitfinex","SOLUSD",1672617048717,30.0,9.9815,9.9732,20.0]
["bitfinex","SOLUSD",1672617048909,30.0,9.9813,9.9732,20.0]
["bitfinex","SOLUSD",1672617049132,75.26,9.9812,9.9732,20.0]
["bitfinex","SOLUSD",1672617049974,30.0,9.9811,9.9732,20.0]
["bitfinex","SOLUSD",1672617050184,75.26,9.981,9.9732,20.0]
["bitfinex","SOLUSD",1672617050392,75.26,9.981,9.973,20.0]
["bitfinex","SOLUSD",1672617050913,30.0,9.9809,9.973,20.0]
["bitfinex","SOLUSD",1672617051127,30.0,9.9807,9.973,20.0]
["bitfinex","SOLUSD",1672617051331,30.0,9.9805,9.973,20.0]
["bitfinex","SOLUSD",1672617051664,30.0,9.9803,9.973,20.0]
["bitfinex","SOLUSD",1672617051879,30.0,9.9801,9.973,20.0]
["bitfinex","SOLUSD",1672617052058,75.27,9.98,9.973,20.0]
["bitfinex","SOLUSD",1672617052274,30.0,9.9799,9.973,20.0]
["bitfinex","SOLUSD",1672617052494,30.0,9.9797,9.973,20.0]
["bitfinex","SOLUSD",1672617052812,30.0,9.9795,9.973,20.0]
["bitfinex","SOLUSD",1672617053016,30.0,9.9793,9.973,20.0]
["bitfinex","SOLUSD",1672617053361,30.0,9.9791,9.973,20.0]
["bitfinex","SOLUSD",1672617053534,30.0,9.9789,9.973,20.0]
["bitfinex","SOLUSD",1672617053864,75.27,9.9788,9.972,20.0]
["bitfinex","SOLUSD",1672617054275,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617055131,75.27,9.9794,9.972,20.0]
["bitfinex","SOLUSD",1672617055743,30.0,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617055957,75.27,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617056784,75.27,9.9794,9.972,20.0]
["bitfinex","SOLUSD",1672617057012,30.0,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617057219,30.0,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617057435,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617057648,30.0,9.9789,9.972,20.0]
["bitfinex","SOLUSD",1672617057859,75.27,9.9788,9.972,20.0]
["bitfinex","SOLUSD",1672617058472,30.0,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617058691,75.27,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617059025,30.0,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617059228,30.0,9.9789,9.972,20.0]
["bitfinex","SOLUSD",1672617059445,30.0,9.9787,9.972,20.0]
["bitfinex","SOLUSD",1672617061009,75.27,9.9788,9.972,20.0]
["bitfinex","SOLUSD",1672617061431,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617061864,75.27,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617062060,30.0,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617062271,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617062699,75.27,9.9798,9.972,20.0]
["bitfinex","SOLUSD",1672617063217,75.27,9.9799,9.972,20.0]
["bitfinex","SOLUSD",1672617065109,30.0,9.9798,9.972,20.0]
["bitfinex","SOLUSD",1672617065329,75.27,9.9797,9.972,20.0]
["bitfinex","SOLUSD",1672617065648,75.27,9.9799,9.972,20.0]
["bitfinex","SOLUSD",1672617066187,75.27,9.9799,9.9721,30.0]
["bitfinex","SOLUSD",1672617066387,75.27,9.9799,9.9722,20.0]
["bitfinex","SOLUSD",1672617067545,30.0,9.9798,9.9722,20.0]
["bitfinex","SOLUSD",1672617067758,30.0,9.9796,9.972,20.0]
["bitfinex","SOLUSD",1672617067945,30.0,9.9794,9.972,20.0]
["bitfinex","SOLUSD",1672617068157,30.0,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617068364,75.27,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617068577,75.27,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617068996,30.0,9.9794,9.972,20.0]
["bitfinex","SOLUSD",1672617069206,75.27,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617069440,30.0,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617069627,75.27,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617070506,75.27,9.9795,9.972,20.0]
["bitfinex","SOLUSD",1672617071332,30.0,9.9796,9.972,20.0]
["bitfinex","SOLUSD",1672617071542,75.27,9.9795,9.972,20.0]
["bitfinex","SOLUSD",1672617071747,75.27,9.9797,9.9721,15.80730786]
["bitfinex","SOLUSD",1672617072266,75.27,9.9797,9.9722,20.0]
["bitfinex","SOLUSD",1672617075114,75.26,9.9804,9.9722,20.0]
["bitfinex","SOLUSD",1672617076286,75.26,9.9804,9.9722,35.80730786]
["bitfinex","SOLUSD",1672617077466,30.0,9.9803,9.9722,35.80730786]
["bitfinex","SOLUSD",1672617077658,75.26,9.9802,9.9722,35.80730786]
["bitfinex","SOLUSD",1672617078377,75.26,9.9804,9.9722,35.80730786]
["bitfinex","SOLUSD",1672617078792,75.26,9.9804,9.9723,30.0]
["bitfinex","SOLUSD",1672617079003,75.26,9.9804,9.9724,20.0]
["bitfinex","SOLUSD",1672617079320,75.26,9.9804,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617079847,75.26,9.9804,9.9725,30.0]
["bitfinex","SOLUSD",1672617080052,30.0,9.9805,9.9726,20.0]
["bitfinex","SOLUSD",1672617080271,75.26,9.9804,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617080471,30.0,9.9803,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617080680,30.0,9.9801,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617081002,30.0,9.9799,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617081219,75.27,9.9798,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617082271,30.0,9.9799,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617082466,30.0,9.9797,9.9724,35.80730786]
["bitfinex","SOLUSD",1672617082802,30.0,9.9795,9.9724,20.0]
["bitfinex","SOLUSD",1672617083003,30.0,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617083218,75.27,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617083409,30.0,9.9791,9.972,20.0]
["bitfinex","SOLUSD",1672617083620,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617084263,30.0,9.9789,9.972,20.0]
["bitfinex","SOLUSD",1672617084474,75.27,9.9788,9.972,20.0]
["bitfinex","SOLUSD",1672617085417,75.27,9.979,9.972,20.0]
["bitfinex","SOLUSD",1672617086358,75.27,9.979,9.9721,15.80730786]
["bitfinex","SOLUSD",1672617086566,75.27,9.9794,9.972,20.0]
["bitfinex","SOLUSD",1672617086773,30.0,9.9793,9.972,20.0]
["bitfinex","SOLUSD",1672617086982,75.27,9.9792,9.972,20.0]
["bitfinex","SOLUSD",1672617087527,75.27,9.9796,9.9721,15.80730786]
["bitfinex","SOLUSD",1672617087931,75.27,9.9796,9.9722,20.0]
["bitfinex","SOLUSD",1672617088155,75.27,9.98,9.9722,20.0]
["bitfinex","SOLUSD",1672617088790,30.0,9.9801,9.9722,20.0]
["bitfinex","SOLUSD",1672617088995,53.1571,9.9862,9.9722,20.0]
["bitfinex","SOLUSD",1672617088996,75.27,9.98,9.9722,20.0]
["bitfinex","SOLUSD",1672617089204,75.23,9.9845,9.9723,45.80730786]
["bitfinex","SOLUSD",1672617089414,23.1571,9.9862,9.9725,30.0]
["bitfinex","SOLUSD",1672617089415,24.2615,9.9834,9.9725,30.0]
["bitfinex","SOLUSD",1672617089736,24.2615,9.9834,9.9727,30.0]
["bitfinex","SOLUSD",1672617089924,99.5015,9.9833,9.9729,30.0]
["bitfinex","SOLUSD",1672617090140,99.5015,9.9833,9.973,85.65]
["bitfinex","SOLUSD",1672617090349,99.5015,9.9833,9.9731,30.0]
["bitfinex","SOLUSD",1672617090573,99.5015,9.9833,9.9733,30.0]
["bitfinex","SOLUSD",1672617090889,99.5015,9.9833,9.9735,30.0]
["bitfinex","SOLUSD",1672617091095,99.5015,9.9833,9.9737,30.0]
["bitfinex","SOLUSD",1672617091311,99.5015,9.9833,9.9738,72.36]
["bitfinex","SOLUSD",1672617091515,99.5015,9.9833,9.9739,30.0]
["bitfinex","SOLUSD",1672617091730,99.5015,9.9833,9.9741,30.0]
["bitfinex","SOLUSD",1672617092048,99.5015,9.9833,9.9743,30.0]
["bitfinex","SOLUSD",1672617092361,99.5015,9.9833,9.9744,75.31]
["bitfinex","SOLUSD",1672617092574,99.5015,9.9833,9.9744,91.11730786]
["bitfinex","SOLUSD",1672617092766,99.5015,9.9833,9.9746,30.0]
["bitfinex","SOLUSD",1672617093199,99.5015,9.9833,9.9747,15.80730786]
["bitfinex","SOLUSD",1672617093612,99.5015,9.9833,9.9748,30.0]
["bitfinex","SOLUSD",1672617094034,99.5015,9.9833,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617096034,24.4316,9.9832,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617096244,75.24,9.9831,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617097529,24.4316,9.983,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617097724,75.24,9.9829,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617099718,192.3056,9.9819,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617102871,117.0556,9.9819,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617103713,75.25,9.9818,9.9749,15.80730786]
["bitfinex","SOLUSD",1672617104464,75.25,9.9818,9.9743,30.0]
["bitfinex","SOLUSD",1672617104678,75.25,9.9818,9.9744,15.80730786]
["bitfinex","SOLUSD",1672617105603,30.0,9.9818,9.9744,15.80730786]
["bitfinex","SOLUSD",1672617105921,30.0,9.9816,9.9744,15.80730786]
["bitfinex","SOLUSD",1672617106148,30.0,9.9814,9.9737,67.87179622]
["bitfinex","SOLUSD",1672617106338,30.0,9.9812,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617106546,75.26,9.9811,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617106759,30.0,9.981,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617106973,30.0,9.9808,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617107187,30.0,9.9806,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617107402,75.26,9.9805,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617107930,30.0,9.9804,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617108129,75.26,9.9803,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617108551,75.26,9.9807,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617109705,30.0,9.9806,9.9737,15.80730786]
["bitfinex","SOLUSD",1672617109915,30.0,9.9804,9.9727,24.3127]
["bitfinex","SOLUSD",1672617110138,30.0,9.9804,9.9728,20.0]
["bitfinex","SOLUSD",1672617110139,30.0,9.9802,9.9728,20.0]
["bitfinex","SOLUSD",1672617110459,30.0,9.98,9.9728,20.0]
["bitfinex","SOLUSD",1672617110777,30.0,9.9798,9.9728,20.0]
["bitfinex","SOLUSD",1672617111088,75.27,9.9797,9.9728,20.0]
["bitfinex","SOLUSD",1672617111282,30.0,9.9796,9.9728,20.0]
["bitfinex","SOLUSD",1672617111492,75.27,9.9795,9.9728,20.0]
["bitfinex","SOLUSD",1672617111718,30.0,9.9794,9.9728,20.0]
["bitfinex","SOLUSD",1672617112036,30.0,9.9792,9.9728,20.0]
["bitfinex","SOLUSD",1672617112246,30.0,9.979,9.9728,20.0]
["bitfinex","SOLUSD",1672617112437,30.0,9.9788,9.9728,20.0]
["bitfinex","SOLUSD",1672617112642,30.0,9.9786,9.9728,20.0]
["bitfinex","SOLUSD",1672617112978,30.0,9.9784,9.9728,20.0]
["bitfinex","SOLUSD",1672617113297,75.28,9.9783,9.9728,20.0]
["bitfinex","SOLUSD",1672617113501,30.0,9.9782,9.9728,20.0]
["bitfinex","SOLUSD",1672617113715,30.0,9.978,9.972,20.0]
["bitfinex","SOLUSD",1672617113918,30.0,9.9778,9.972,20.0]
["bitfinex","SOLUSD",1672617114127,30.0,9.9778,9.9688,23.3919]
["bitfinex","SOLUSD",1672617114128,75.28,9.9777,9.9688,23.3919]
["bitfinex","SOLUSD",1672617114333,0.11698618,9.9688,9.9633,122.363]
["bitfinex","SOLUSD",1672617114544,0.11698618,9.9688,9.966,62.70646288]
["bitfinex","SOLUSD",1672617115079,0.11698618,9.9688,9.9661,15.80730786]
["bitfinex","SOLUSD",1672617115289,0.11698618,9.9688,9.9662,30.0]
["bitfinex","SOLUSD",1672617115691,0.11698618,9.9688,9.9663,15.80730786]
["bitfinex","SOLUSD",1672617119163,0.11698618,9.9688,9.9664,30.0]
["bitfinex","SOLUSD",1672617119369,0.11698618,9.9688,9.9664,14.479165]
["bitfinex","SOLUSD",1672617119370,0.04461959,9.9688,9.9664,14.479165]
["bitfinex","SOLUSD",1672617119581,0.04461959,9.9688,9.9665,15.80730786]
["bitfinex","SOLUSD",1672617122760,0.04461959,9.9688,9.9667,30.0]
["bitfinex","SOLUSD",1672617123177,0.04461959,9.9688,9.9668,15.80730786]
["bitfinex","SOLUSD",1672617125585,0.04461959,9.9688,9.9669,30.0]
["bitfinex","SOLUSD",1672617126639,0.04461959,9.9688,9.9668,15.80730786]
["bitfinex","SOLUSD",1672617132226,0.04461959,9.9688,9.9659,30.0]
["bitfinex","SOLUSD",1672617132648,0.04461959,9.9688,9.9651,75.38]
["bitfinex","SOLUSD",1672617132857,0.04461959,9.9688,9.9654,15.80730786]
["bitfinex","SOLUSD",1672617133065,0.04461959,9.9688,9.9648,30.0]
["bitfinex","SOLUSD",1672617133689,0.04461959,9.9688,9.9649,15.80730786]
["bitfinex","SOLUSD",1672617133922,0.04461959,9.9688,9.9651,30.0]
["bitfinex","SOLUSD",1672617134332,0.04461959,9.9688,9.9651,45.72338171]
["bitfinex","SOLUSD",1672617134664,22.9212,9.9727,9.9652,30.0]
["bitfinex","SOLUSD",1672617136016,22.9212,9.9727,9.9652,105.38]
["bitfinex","SOLUSD",1672617137484,24.4452,9.9726,9.9652,105.38]
["bitfinex","SOLUSD",1672617138342,24.4452,9.9726,9.9652,121.18730786]
["bitfinex","SOLUSD",1672617141602,23.4045,9.9725,9.9652,121.18730786]
["bitfinex","SOLUSD",1672617144637,23.4045,9.9725,9.9653,15.80730786]
["bitfinex","SOLUSD",1672617144848,23.4045,9.9725,9.9654,41.41]
["bitfinex","SOLUSD",1672617145062,23.4045,9.9725,9.9653,15.80730786]
["bitfinex","SOLUSD",1672617145397,23.4045,9.9725,9.9654,15.80730786]
["bitfinex","SOLUSD",1672617145717,24.5463,9.9724,9.9649,41.41]
["bitfinex","SOLUSD",1672617145925,24.5463,9.9724,9.9649,30.0]
["bitfinex","SOLUSD",1672617146117,24.5463,9.9724,9.9649,72.73]
["bitfinex","SOLUSD",1672617146756,24.5463,9.9724,9.9649,42.73]
["bitfinex","SOLUSD",1672617149060,24.5463,9.9724,9.965,30.0]
["bitfinex","SOLUSD",1672617149270,24.5463,9.9724,9.9651,38.14]
["bitfinex","SOLUSD",1672617151788,24.5463,9.9724,9.9648,60.09129491]
["bitfinex","SOLUSD",1672617151789,24.5463,9.9724,9.9649,38.85]
["bitfinex","SOLUSD",1672617152214,24.5463,9.9724,9.965,15.80730786]
["bitfinex","SOLUSD",1672617152424,24.5463,9.9724,9.9651,38.94]
["bitfinex","SOLUSD",1672617152634,24.5463,9.9724,9.9649,40.44]
["bitfinex","SOLUSD",1672617153699,24.5463,9.9724,9.965,30.0]
["bitfinex","SOLUSD",1672617153893,24.5463,9.9724,9.9651,40.44]
["bitfinex","SOLUSD",1672617154101,24.5463,9.9724,9.9652,30.0]
["bitfinex","SOLUSD",1672617154308,24.5463,9.9724,9.9653,41.3]
["bitfinex","SOLUSD",1672617154643,24.5463,9.9724,9.9654,30.0]
["bitfinex","SOLUSD",1672617154834,30.0,9.9723,9.9639,15.80730786]
["bitfinex","SOLUSD",1672617155047,30.0,9.9723,9.964,41.79]
["bitfinex","SOLUSD",1672617155259,30.0,9.9723,9.9642,15.80730786]
["bitfinex","SOLUSD",1672617155468,30.0,9.9721,9.9648,43.14]
["bitfinex","SOLUSD",1672617155678,30.0,9.9719,9.9648,43.14]
["bitfinex","SOLUSD",1672617155895,30.0,9.9719,9.9642,15.80730786]
["bitfinex","SOLUSD",1672617156323,75.32,9.9723,9.9648,30.0]
["bitfinex","SOLUSD",1672617156949,75.32,9.9723,9.9647,39.19920786]
["bitfinex","SOLUSD",1672617157269,30.0,9.9722,9.9647,39.19920786]
["bitfinex","SOLUSD",1672617157482,30.0,9.9722,9.9647,23.3919]
["bitfinex","SOLUSD",1672617157483,5.73,9.97,9.9647,23.3919]
["bitfinex","SOLUSD",1672617157697,5.73,9.97,9.9636,23.5811]
["bitfinex","SOLUSD",1672617157889,5.73,9.97,9.9565,30.0]
["bitfinex","SOLUSD",1672617157890,30.0,9.9698,9.9565,30.0]
["bitfinex","SOLUSD",1672617158093,30.0,9.9696,9.9607,20.0]
["bitfinex","SOLUSD",1672617158310,75.34,9.9695,9.9608,35.65]
["bitfinex","SOLUSD",1672617158637,30.0,9.9694,9.9608,35.65]
["bitfinex","SOLUSD",1672617158841,75.35,9.9693,9.9609,20.0]
["bitfinex","SOLUSD",1672617159065,30.0,9.9692,9.9609,20.0]
["bitfinex","SOLUSD",1672617159272,75.35,9.9691,9.9571,60.45]
["bitfinex","SOLUSD",1672617159489,30.0,9.969,9.9572,30.0]
["bitfinex","SOLUSD",1672617159789,30.0,9.9688,9.9574,30.0]
["bitfinex","SOLUSD",1672617160014,30.0,9.9686,9.9576,30.0]
["bitfinex","SOLUSD",1672617160201,30.0,9.9684,9.9578,30.0]
["bitfinex","SOLUSD",1672617160411,75.35,9.9683,9.9579,62.25]
["bitfinex","SOLUSD",1672617160624,30.0,9.9682,9.958,30.0]
["bitfinex","SOLUSD",1672617160846,30.0,9.9682,9.9581,62.91]
["bitfinex","SOLUSD",1672617161673,30.0,9.9682,9.9582,30.0]
["bitfinex","SOLUSD",1672617161883,30.0,9.9682,9.9584,30.0]
["bitfinex","SOLUSD",1672617162101,30.0,9.9682,9.9585,57.45]
["bitfinex","SOLUSD",1672617162304,30.0,9.9684,9.9586,30.0]
["bitfinex","SOLUSD",1672617162520,30.0,9.9684,9.9588,30.0]
["bitfinex","SOLUSD",1672617162725,30.0,9.9684,9.9589,38.22]
["bitfinex","SOLUSD",1672617162936,30.0,9.9684,9.959,30.0]
["bitfinex","SOLUSD",1672617163151,30.0,9.9684,9.9591,38.73]
["bitfinex","SOLUSD",1672617163362,30.0,9.9682,9.9592,20.0]
["bitfinex","SOLUSD",1672617163567,30.0,9.9682,9.9593,38.92]
["bitfinex","SOLUSD",1672617163808,30.0,9.9682,9.9594,20.0]
["bitfinex","SOLUSD",1672617163986,75.35,9.9685,9.9595,39.31]
["bitfinex","SOLUSD",1672617164194,75.34,9.9699,9.96,5.73]
["bitfinex","SOLUSD",1672617164410,24.4287,9.9722,9.9602,30.0]
["bitfinex","SOLUSD",1672617164620,24.4287,9.9722,9.9604,30.0]
["bitfinex","SOLUSD",1672617164835,24.4287,9.9722,9.9605,64.61]
["bitfinex","SOLUSD",1672617165156,24.4287,9.9722,9.9606,45.80730786]
["bitfinex","SOLUSD",1672617165361,23.4404,9.9721,9.9607,66.08]
["bitfinex","SOLUSD",1672617165570,23.4404,9.972,9.9608,30.0]
["bitfinex","SOLUSD",1672617165786,23.4404,9.972,9.961,30.0]
["bitfinex","SOLUSD",1672617166003,23.4404,9.972,9.9611,48.39]
["bitfinex","SOLUSD",1672617166315,23.4404,9.972,9.9613,30.0]
["bitfinex","SOLUSD",1672617166524,23.4404,9.972,9.9615,30.0]
["bitfinex","SOLUSD",1672617166719,23.4404,9.972,9.9616,71.04]
["bitfinex","SOLUSD",1672617167053,23.4404,9.972,9.9617,30.0]
["bitfinex","SOLUSD",1672617167243,23.4404,9.972,9.9619,30.0]
["bitfinex","SOLUSD",1672617167450,23.4404,9.972,9.9621,30.0]
["bitfinex","SOLUSD",1672617167669,23.4404,9.972,9.9623,30.0]
["bitfinex","SOLUSD",1672617167887,23.4404,9.9719,9.9624,73.88]
["bitfinex","SOLUSD",1672617168097,23.4404,9.9719,9.9625,30.0]
["bitfinex","SOLUSD",1672617168307,23.4404,9.9719,9.9627,30.0]
["bitfinex","SOLUSD",1672617168528,30.0,9.9718,9.9629,30.0]
["bitfinex","SOLUSD",1672617168849,30.0,9.9718,9.9631,30.0]
["bitfinex","SOLUSD",1672617169052,23.4404,9.9719,9.9632,54.72]
["bitfinex","SOLUSD",1672617169254,23.4404,9.9719,9.9633,30.0]
["bitfinex","SOLUSD",1672617169467,23.4404,9.9719,9.9634,55.81]
["bitfinex","SOLUSD",1672617169681,23.4404,9.9719,9.9634,71.61730786]
["bitfinex","SOLUSD",1672617169988,24.5778,9.9718,9.9635,15.80730786]
["bitfinex","SOLUSD",1672617170190,30.0,9.9717,9.9636,54.43]
["bitfinex","SOLUSD",1672617170612,30.0,9.9717,9.9637,15.80730786]
["bitfinex","SOLUSD",1672617170826,30.0,9.9717,9.9638,55.09]
["bitfinex","SOLUSD",1672617171046,24.5778,9.9718,9.9639,30.0]
["bitfinex","SOLUSD",1672617171258,24.5778,9.9718,9.9641,30.0]
["bitfinex","SOLUSD",1672617171578,24.5778,9.9718,9.9642,55.69]
["bitfinex","SOLUSD",1672617171775,23.1853,9.9717,9.9642,15.80730786]
["bitfinex","SOLUSD",1672617171989,23.1853,9.9717,9.9643,70.80730786]
["bitfinex","SOLUSD",1672617172402,30.0,9.9716,9.9644,15.80730786]
["bitfinex","SOLUSD",1672617172732,30.0,9.9716,9.9645,54.76]
["bitfinex","SOLUSD",1672617173055,30.0,9.9716,9.9629,30.0]
["bitfinex","SOLUSD",1672617173247,23.1853,9.9717,9.963,73.93]
["bitfinex","SOLUSD",1672617173574,23.1853,9.9717,9.9631,30.0]
["bitfinex","SOLUSD",1672617173760,23.1853,9.9717,9.9633,30.0]
["bitfinex","SOLUSD",1672617173976,23.1853,9.9717,9.9635,30.0]
["bitfinex","SOLUSD",1672617174198,23.1853,9.9717,9.9637,30.0]
["bitfinex","SOLUSD",1672617174395,23.1853,9.9717,9.9638,53.25]
["bitfinex","SOLUSD",1672617174606,23.1853,9.9717,9.9639,30.0]
["bitfinex","SOLUSD",1672617174818,30.0,9.9716,9.964,52.42]
["bitfinex","SOLUSD",1672617175025,30.0,9.9716,9.9638,52.42]
["bitfinex","SOLUSD",1672617175256,23.1853,9.9717,9.9638,52.42]
["bitfinex","SOLUSD",1672617175670,24.7915,9.9716,9.9638,52.42]
["bitfinex","SOLUSD",1672617176286,24.7915,9.9716,9.9639,30.0]
["bitfinex","SOLUSD",1672617176502,24.7915,9.9716,9.964,48.76]
["bitfinex","SOLUSD",1672617176730,24.7915,9.9716,9.9641,30.0]
["bitfinex","SOLUSD",1672617176921,24.7915,9.9716,9.9643,30.0]
["bitfinex","SOLUSD",1672617177777,24.7915,9.9716,9.9642,48.22]
["bitfinex","SOLUSD",1672617177990,24.7915,9.9716,9.964,47.74]
["bitfinex","SOLUSD",1672617178728,24.7915,9.9716,9.9641,15.80730786]
["bitfinex","SOLUSD",1672617178922,24.7915,9.9716,9.9642,46.32]
["bitfinex","SOLUSD",1672617179133,24.7915,9.9716,9.9643,30.0]
["bitfinex","SOLUSD",1672617179453,24.7915,9.9716,9.9645,30.0]
["bitfinex","SOLUSD",1672617179675,24.7915,9.9716,9.9647,30.0]
["bitfinex","SOLUSD",1672617179889,24.7915,9.9716,9.9649,30.0]
["bitfinex","SOLUSD",1672617180105,24.7915,9.9716,9.965,47.55]
["bitfinex","SOLUSD",1672617180416,24.7915,9.9716,9.9651,30.0]
["bitfinex","SOLUSD",1672617180619,24.7915,9.9716,9.9652,48.58]
["bitfinex","SOLUSD",1672617180812,24.7915,9.9716,9.9653,30.0]
["bitfinex","SOLUSD",1672617181024,24.7915,9.9716,9.9655,30.0]
["bitfinex","SOLUSD",1672617181238,24.7915,9.9716,9.9656,49.88]
["bitfinex","SOLUSD",1672617181459,24.7915,9.9716,9.9657,30.0]
["bitfinex","SOLUSD",1672617181773,24.7915,9.9716,9.9659,30.0]
["bitfinex","SOLUSD",1672617181986,24.7915,9.9716,9.966,50.66]
["bitfinex","SOLUSD",1672617182189,24.7915,9.9716,9.9661,30.0]
["bitfinex","SOLUSD",1672617182401,24.7915,9.9716,9.9663,30.0]
["bitfinex","SOLUSD",1672617183023,24.7915,9.9716,9.9665,30.0]
["bitfinex","SOLUSD",1672617183440,24.7915,9.9716,9.9666,10.72105461]
["bitfinex","SOLUSD",1672617183651,24.7915,9.9716,9.9667,30.0]
["bitfinex","SOLUSD",1672617184081,24.7915,9.9716,9.9669,30.0]
["bitfinex","SOLUSD",1672617184498,24.7915,9.9716,9.9669,45.80730786]
["bitfinex","SOLUSD",1672617197336,24.7915,9.9716,9.967,56.65]
["bitfinex","SOLUSD",1672617197549,24.7915,9.9716,9.9671,30.0]
["bitfinex","SOLUSD",1672617200274,24.7915,9.9716,9.9672,15.80730786]
["bitfinex","SOLUSD",1672617206043,24.7915,9.9716,9.9669,30.0]
["bitfinex","SOLUSD",1672617207415,24.7915,9.9716,9.9669,27.5]
["bitfinex","SOLUSD",1672617209327,24.7915,9.9716,9.9669,25.0]
["bitfinex","SOLUSD",1672617210788,24.7915,9.9716,9.967,15.80730786]
["bitfinex","SOLUSD",1672617238897,24.7915,9.9716,9.9671,30.0]
["bitfinex","SOLUSD",1672617239219,24.7915,9.9716,9.9672,15.80730786]
["bitfinex","SOLUSD",1672617239435,24.7915,9.9716,9.9673,30.0]
["bitfinex","SOLUSD",1672617239840,24.7915,9.9716,9.9674,15.80730786]
["bitfinex","SOLUSD",1672617262731,24.7915,9.9716,9.9676,30.0]
["bitfinex","SOLUSD",1672617263060,24.7915,9.9716,9.9677,15.80730786]
["bitfinex","SOLUSD",1672617263253,24.7915,9.9716,9.9678,30.0]
["bitfinex","SOLUSD",1672617263465,75.3,9.9754,9.9678,107.79032814]
["bitfinex","SOLUSD",1672617263677,133.7726,9.9816,9.9734,299.6]
["bitfinex","SOLUSD",1672617263901,22.5367,9.9879,9.9736,299.6]
["bitfinex","SOLUSD",1672617264129,110.3076,9.9874,9.9738,299.6]
["bitfinex","SOLUSD",1672617264315,185.5176,9.9873,9.974,299.6]
["bitfinex","SOLUSD",1672617264518,185.5176,9.9873,9.9741,374.91]
["bitfinex","SOLUSD",1672617264732,185.5176,9.9873,9.9742,30.0]
["bitfinex","SOLUSD",1672617264938,110.3076,9.9872,9.9743,75.31]
["bitfinex","SOLUSD",1672617265197,75.21,9.9871,9.9743,295.47978851]
["bitfinex","SOLUSD",1672617265364,75.21,9.9871,9.9744,136.77693243]
["bitfinex","SOLUSD",1672617265578,110.3076,9.987,9.9746,30.0]
["bitfinex","SOLUSD",1672617265899,75.21,9.9869,9.9748,30.0]
["bitfinex","SOLUSD",1672617266112,185.5176,9.9869,9.9749,75.3]
["bitfinex","SOLUSD",1672617266417,185.5176,9.9869,9.975,30.0]
["bitfinex","SOLUSD",1672617266638,116.5091,9.9868,9.9751,75.3]
["bitfinex","SOLUSD",1672617266843,75.21,9.9867,9.9752,30.0]
["bitfinex","SOLUSD",1672617267040,75.21,9.9867,9.9754,30.0]
["bitfinex","SOLUSD",1672617267252,116.5091,9.9866,9.9756,30.0]
["bitfinex","SOLUSD",1672617267468,75.22,9.9865,9.9757,75.3]
["bitfinex","SOLUSD",1672617267672,75.22,9.9865,9.9758,30.0]
["bitfinex","SOLUSD",1672617267887,116.5091,9.9864,9.9759,75.3]
["bitfinex","SOLUSD",1672617268091,75.22,9.9863,9.976,30.0]
["bitfinex","SOLUSD",1672617268297,75.22,9.9863,9.9762,30.0]
["bitfinex","SOLUSD",1672617268505,116.5091,9.9862,9.9764,30.0]
["bitfinex","SOLUSD",1672617268718,75.22,9.9861,9.9765,75.29]
["bitfinex","SOLUSD",1672617268950,75.22,9.9861,9.9766,30.0]
["bitfinex","SOLUSD",1672617269169,116.5091,9.986,9.9767,75.29]
["bitfinex","SOLUSD",1672617269382,75.22,9.9859,9.9768,30.0]
["bitfinex","SOLUSD",1672617269696,75.22,9.9859,9.977,30.0]
["bitfinex","SOLUSD",1672617270011,75.22,9.9859,9.9772,30.0]
["bitfinex","SOLUSD",1672617270012,113.2478,9.9858,9.9772,30.0]
["bitfinex","SOLUSD",1672617270218,75.22,9.9857,9.9772,30.0]
["bitfinex","SOLUSD",1672617270412,75.22,9.9857,9.9774,30.0]
["bitfinex","SOLUSD",1672617270846,75.22,9.9857,9.9776,30.0]
["bitfinex","SOLUSD",1672617271263,75.22,9.9857,9.9778,30.0]
["bitfinex","SOLUSD",1672617271689,75.22,9.9857,9.978,30.0]
["bitfinex","SOLUSD",1672617272225,75.22,9.9857,9.9781,168.88609371]
["bitfinex","SOLUSD",1672617272747,75.22,9.9857,9.9782,112.59931596]
["bitfinex","SOLUSD",1672617272935,75.22,9.9857,9.9782,128.40662382]
["bitfinex","SOLUSD",1672617273143,75.22,9.9857,9.9783,82.59931596]
["bitfinex","SOLUSD",1672617273357,75.22,9.9857,9.9784,30.0]
["bitfinex","SOLUSD",1672617273781,75.22,9.9857,9.9784,112.59931596]
["bitfinex","SOLUSD",1672617274317,75.22,9.9857,9.9786,30.0]
["bitfinex","SOLUSD",1672617274636,113.2478,9.9858,9.9786,30.0]
["bitfinex","SOLUSD",1672617274826,113.2478,9.9858,9.9787,82.59931596]
["bitfinex","SOLUSD",1672617275042,113.2478,9.9858,9.9788,30.0]
["bitfinex","SOLUSD",1672617275355,113.2478,9.9858,9.9788,112.59931596]
["bitfinex","SOLUSD",1672617275984,113.2478,9.9858,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617278522,30.0,9.9857,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617278727,30.0,9.9855,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617278939,75.22,9.9854,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617279261,30.0,9.9853,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617279457,75.22,9.9854,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617279668,75.22,9.9856,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617280223,75.22,9.9857,9.9788,82.59931596]
["bitfinex","SOLUSD",1672617280400,30.0,9.9856,9.9749,75.3]
["bitfinex","SOLUSD",1672617280603,75.22,9.9855,9.9749,75.3]
["bitfinex","SOLUSD",1672617280831,30.0,9.9853,9.9752,109.6526493]
["bitfinex","SOLUSD",1672617281042,75.23,9.9852,9.9755,75.3]
["bitfinex","SOLUSD",1672617281261,30.0,9.9851,9.9756,109.6526493]
["bitfinex","SOLUSD",1672617281456,30.0,9.9849,9.9756,109.6526493]
["bitfinex","SOLUSD",1672617281665,30.0,9.9847,9.9756,109.6526493]
["bitfinex","SOLUSD",1672617281876,75.23,9.9846,9.9756,109.6526493]
["bitfinex","SOLUSD",1672617282084,30.0,9.9845,9.9757,75.3]
["bitfinex","SOLUSD",1672617282292,30.0,9.9843,9.9757,75.3]
["bitfinex","SOLUSD",1672617282500,75.23,9.9842,9.9758,30.0]
["bitfinex","SOLUSD",1672617282735,146.7893,9.9843,9.9759,75.3]
["bitfinex","SOLUSD",1672617283342,146.7893,9.9843,9.9758,75.3]
["bitfinex","SOLUSD",1672617284007,146.7893,9.9843,9.9758,154.9526493]
["bitfinex","SOLUSD",1672617284720,146.7893,9.9843,9.9759,30.0]
["bitfinex","SOLUSD",1672617284941,146.7893,9.9843,9.976,75.3]
["bitfinex","SOLUSD",1672617285354,30.0,9.9841,9.976,154.9526493]
["bitfinex","SOLUSD",1672617286300,116.7893,9.9843,9.976,154.9526493]
["bitfinex","SOLUSD",1672617286505,30.0,9.9842,9.976,154.9526493]
["bitfinex","SOLUSD",1672617287773,116.7893,9.9843,9.9761,30.0]
["bitfinex","SOLUSD",1672617287965,116.7893,9.9843,9.9763,30.0]
["bitfinex","SOLUSD",1672617288175,116.7893,9.9843,9.9764,75.29]
["bitfinex","SOLUSD",1672617288395,116.7893,9.9843,9.9765,30.0]
["bitfinex","SOLUSD",1672617288607,116.7893,9.9843,9.9767,30.0]
["bitfinex","SOLUSD",1672617288820,116.7893,9.9843,9.9769,30.0]
["bitfinex","SOLUSD",1672617289010,116.7893,9.9843,9.977,75.29]
["bitfinex","SOLUSD",1672617289226,116.7893,9.9843,9.9771,30.0]
["bitfinex","SOLUSD",1672617289445,116.7893,9.9843,9.9773,30.0]
["bitfinex","SOLUSD",1672617289657,116.7893,9.9843,9.9774,75.29]
["bitfinex","SOLUSD",1672617290079,116.7893,9.9843,9.9775,30.0]
["bitfinex","SOLUSD",1672617290826,116.7893,9.9843,9.9773,30.0]
["bitfinex","SOLUSD",1672617291141,116.7893,9.9843,9.9772,75.29]
["bitfinex","SOLUSD",1672617291537,116.7893,9.9843,9.9773,30.0]
["bitfinex","SOLUSD",1672617293013,116.7893,9.9843,9.9775,30.0]
["bitfinex","SOLUSD",1672617293229,116.7893,9.9843,9.9776,75.28]
["bitfinex","SOLUSD",1672617296901,116.7893,9.9843,9.9775,105.28]
["bitfinex","SOLUSD",1672617298488,116.7893,9.9843,9.9775,75.28]
["bitfinex","SOLUSD",1672617299313,116.7893,9.9843,9.9776,125.45995716]
["bitfinex","SOLUSD",1672617299733,116.7893,9.9843,9.9778,30.0]
["bitfinex","SOLUSD",1672617300159,116.7893,9.9843,9.9779,79.6526493]
["bitfinex","SOLUSD",1672617300372,116.7893,9.9843,9.9779,150.13211919]
["bitfinex","SOLUSD",1672617300689,116.7893,9.9843,9.978,109.6526493]
["bitfinex","SOLUSD",1672617301111,116.7893,9.9843,9.9782,30.0]
["bitfinex","SOLUSD",1672617301545,116.7893,9.9843,9.9784,30.0]
["bitfinex","SOLUSD",1672617301951,116.7893,9.9843,9.9784,109.6526493]
["bitfinex","SOLUSD",1672617302282,116.7893,9.9843,9.9784,79.6526493]
["bitfinex","SOLUSD",1672617302489,116.7893,9.9843,9.9785,30.0]
["bitfinex","SOLUSD",1672617302823,116.7893,9.9843,9.9787,30.0]
["bitfinex","SOLUSD",1672617303227,116.7893,9.9843,9.9789,30.0]
["bitfinex","SOLUSD",1672617303622,116.7893,9.9843,9.9791,30.0]
["bitfinex","SOLUSD",1672617304042,116.7893,9.9843,9.9791,109.6526493]
["bitfinex","SOLUSD",1672617304590,116.7893,9.9843,9.9792,15.80730786]
["bitfinex","SOLUSD",1672617304907,116.7893,9.9843,9.9793,30.0]
["bitfinex","SOLUSD",1672617305335,116.7893,9.9843,9.9794,15.80730786]
["bitfinex","SOLUSD",1672617309754,116.7893,9.9843,9.9795,30.0]
["bitfinex","SOLUSD",1672617311230,116.7893,9.9843,9.9796,15.80730786]
["bitfinex","SOLUSD",1672617311417,116.7893,9.9843,9.9797,30.0]
["bitfinex","SOLUSD",1672617312591,116.7893,9.9843,9.9798,15.80730786]
["bitfinex","SOLUSD",1672617314073,116.7893,9.9843,9.9799,30.0]
["bitfinex","SOLUSD",1672617316379,116.7893,9.9843,9.98,15.80730786]
["bitfinex","SOLUSD",1672617319858,116.7893,9.9843,9.9801,30.0]
["bitfinex","SOLUSD",1672617320182,74.41157722,9.9898,9.9801,30.0]
["bitfinex","SOLUSD",1672617320183,75.19,9.9897,9.9803,30.0]
["bitfinex","SOLUSD",1672617320493,75.18,9.9915,9.9804,314.78296608]
["bitfinex","SOLUSD",1672617320815,211.5186,9.9915,9.9805,195.93942705]
["bitfinex","SOLUSD",1672617321013,211.5186,9.9915,9.9807,30.0]
["bitfinex","SOLUSD",1672617321337,30.0,9.9913,9.9809,30.0]
["bitfinex","SOLUSD",1672617321539,75.18,9.9912,9.9811,30.0]
["bitfinex","SOLUSD",1672617321749,24.262,9.9912,9.9812,20.0]
["bitfinex","SOLUSD",1672617321961,75.18,9.9911,9.9813,30.0]
["bitfinex","SOLUSD",1672617322156,75.18,9.9911,9.9815,30.0]
["bitfinex","SOLUSD",1672617322368,24.262,9.991,9.9816,20.0]
["bitfinex","SOLUSD",1672617322587,75.18,9.9909,9.9817,30.0]
["bitfinex","SOLUSD",1672617322807,75.18,9.9909,9.9819,30.0]
["bitfinex","SOLUSD",1672617323011,24.262,9.9908,9.982,20.0]
["bitfinex","SOLUSD",1672617323211,75.18,9.9907,9.9821,30.0]
["bitfinex","SOLUSD",1672617323428,30.0,9.9906,9.9821,45.80730786]
["bitfinex","SOLUSD",1672617323634,75.19,9.9905,9.9823,30.0]
["bitfinex","SOLUSD",1672617323842,75.19,9.9906,9.9825,30.0]
["bitfinex","SOLUSD",1672617324268,75.19,9.9906,9.9827,30.0]
["bitfinex","SOLUSD",1672617324581,30.0,9.9905,9.9828,150.13211919]
["bitfinex","SOLUSD",1672617324793,75.19,9.9904,9.9828,150.13211919]
["bitfinex","SOLUSD",1672617325006,30.0,9.9903,9.9829,150.13211919]
["bitfinex","SOLUSD",1672617325211,75.19,9.9902,9.983,30.0]
["bitfinex","SOLUSD",1672617325427,75.19,9.9906,9.983,150.13211919]
["bitfinex","SOLUSD",1672617325743,75.19,9.9906,9.9831,150.13211919]
["bitfinex","SOLUSD",1672617326161,75.19,9.9906,9.9832,150.13211919]
["bitfinex","SOLUSD",1672617326588,75.19,9.9906,9.9834,30.0]
["bitfinex","SOLUSD",1672617327107,75.19,9.9906,9.9835,150.13211919]
["bitfinex","SOLUSD",1672617327539,75.19,9.9906,9.9836,150.13211919]
["bitfinex","SOLUSD",1672617327945,75.19,9.9906,9.9837,150.13211919]
["bitfinex","SOLUSD",1672617328367,75.19,9.9906,9.9838,150.13211919]
["bitfinex","SOLUSD",1672617328782,75.19,9.9906,9.9827,15.80730786]
["bitfinex","SOLUSD",1672617328783,75.19,9.9906,9.9839,150.13211919]
["bitfinex","SOLUSD",1672617328993,75.19,9.9906,9.984,30.0]
["bitfinex","SOLUSD",1672617329212,75.19,9.9906,9.984,180.13211919]
["bitfinex","SOLUSD",1672617329422,75.19,9.9906,9.9841,150.13211919]
["bitfinex","SOLUSD",1672617329647,75.19,9.9906,9.9842,30.0]
["bitfinex","SOLUSD",1672617329944,75.19,9.9906,9.9843,70.47946989]
["bitfinex","SOLUSD",1672617330273,75.19,9.9906,9.9844,79.6526493]
["bitfinex","SOLUSD",1672617330906,75.19,9.9906,9.9845,30.0]
["bitfinex","SOLUSD",1672617331222,75.19,9.9906,9.9846,79.6526493]
["bitfinex","SOLUSD",1672617331430,75.19,9.9906,9.9847,30.0]
["bitfinex","SOLUSD",1672617331649,23.1909,9.9907,9.9847,100.47946989]
["bitfinex","SOLUSD",1672617331843,23.1909,9.9907,9.9848,79.6526493]
["bitfinex","SOLUSD",1672617332172,75.19,9.9906,9.9848,150.13211919]
["bitfinex","SOLUSD",1672617332487,75.19,9.9906,9.9849,109.6526493]
["bitfinex","SOLUSD",1672617332803,75.19,9.9906,9.9851,30.0]
["bitfinex","SOLUSD",1672617333327,75.19,9.9906,9.9851,109.6526493]
["bitfinex","SOLUSD",1672617333939,75.19,9.9906,9.9851,79.6526493]
["bitfinex","SOLUSD",1672617334255,23.1909,9.9907,9.9852,30.0]
["bitfinex","SOLUSD",1672617335944,23.1909,9.9907,9.9851,79.6526493]
["bitfinex","SOLUSD",1672617336987,23.1909,9.9907,9.9852,15.80730786]
["bitfinex","SOLUSD",1672617337197,23.1909,9.9907,9.9851,79.6526493]
["bitfinex","SOLUSD",1672617337529,23.1909,9.9907,9.9852,30.0]
["bitfinex","SOLUSD",1672617337842,23.1909,9.9907,9.9851,79.6526493]
["bitfinex","SOLUSD",1672617340026,23.1909,9.9907,9.9852,30.0]
["bitfinex","SOLUSD",1672617340476,23.1909,9.9907,9.9853,79.6526493]
["bitfinex","SOLUSD",1672617342061,23.1909,9.9907,9.9854,30.0]
["bitfinex","SOLUSD",1672617342488,23.1909,9.9907,9.9855,79.6526493]
["bitfinex","SOLUSD",1672617342815,23.1909,9.9907,9.9857,30.0]
["bitfinex","SOLUSD",1672617343222,23.1909,9.9907,9.9857,79.6526493]
["bitfinex","SOLUSD",1672617343539,23.1909,9.9907,9.9858,30.0]
["bitfinex","SOLUSD",1672617343948,23.1909,9.9907,9.9859,79.6526493]
["bitfinex","SOLUSD",1672617344279,23.1909,9.9907,9.986,126.21946989]
["bitfinex","SOLUSD",1672617344699,23.1909,9.9907,9.9861,180.13211919]
["bitfinex","SOLUSD",1672617344893,23.1909,9.9907,9.9862,55.57]
["bitfinex","SOLUSD",1672617345222,23.1909,9.9907,9.9862,180.13211919]
["bitfinex","SOLUSD",1672617345539,23.1909,9.9907,9.9863,79.6526493]
["bitfinex","SOLUSD",1672617345747,23.1909,9.9907,9.9864,30.0]
["bitfinex","SOLUSD",1672617348048,23.1909,9.9907,9.9863,79.6526493]
["bitfinex","SOLUSD",1672617349628,23.1909,9.9907,9.9864,30.0]
["bitfinex","SOLUSD",1672617352894,23.1909,9.9907,9.9864,109.6526493]
["bitfinex","SOLUSD",1672617353530,23.1909,9.9907,9.9866,30.0]
["bitfinex","SOLUSD",1672617353850,23.1909,9.9907,9.9867,79.6526493]
["bitfinex","SOLUSD",1672617354059,23.1909,9.9907,9.9868,30.0]
["bitfinex","SOLUSD",1672617354470,23.1909,9.9907,9.987,30.0]
["bitfinex","SOLUSD",1672617354681,23.1909,9.9907,9.9869,79.6526493]
["bitfinex","SOLUSD",1672617354891,23.1909,9.9907,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617355098,23.1909,9.9907,9.9872,30.0]
["bitfinex","SOLUSD",1672617356986,23.1909,9.9907,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617358474,23.1909,9.9907,9.9872,30.0]
["bitfinex","SOLUSD",1672617359629,23.1909,9.9907,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617360032,23.1909,9.9907,9.9872,30.0]
["bitfinex","SOLUSD",1672617360246,75.16,9.9938,9.9872,30.0]
["bitfinex","SOLUSD",1672617360457,24.7507,9.9937,9.9872,30.0]
["bitfinex","SOLUSD",1672617360666,75.16,9.9936,9.9872,30.0]
["bitfinex","SOLUSD",1672617361305,24.7507,9.9935,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617361518,75.16,9.9934,9.9872,30.0]
["bitfinex","SOLUSD",1672617361725,75.16,9.9934,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617361938,24.3435,9.9933,9.9872,30.0]
["bitfinex","SOLUSD",1672617362140,24.3435,9.9933,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617362679,24.3435,9.9932,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617362899,30.0,9.993,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617363308,24.3435,9.993,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617363515,75.17,9.9929,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617364375,30.0,9.9929,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617365520,75.17,9.9928,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617365738,30.0,9.9927,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617366688,75.17,9.9928,9.9866,70.47946989]
["bitfinex","SOLUSD",1672617366880,105.17,9.9929,9.9866,70.47946989]
["bitfinex","SOLUSD",1672617367090,105.17,9.9929,9.9852,58.1]
["bitfinex","SOLUSD",1672617367531,105.17,9.9929,9.9856,30.0]
["bitfinex","SOLUSD",1672617367929,75.17,9.9929,9.9857,79.6526493]
["bitfinex","SOLUSD",1672617368455,30.0,9.9928,9.9857,79.6526493]
["bitfinex","SOLUSD",1672617368679,30.0,9.9928,9.9858,30.0]
["bitfinex","SOLUSD",1672617369086,30.0,9.9928,9.9857,79.6526493]
["bitfinex","SOLUSD",1672617369301,30.0,9.9928,9.9858,22.71]
["bitfinex","SOLUSD",1672617370764,30.0,9.9928,9.9859,30.0]
["bitfinex","SOLUSD",1672617370976,30.0,9.9928,9.986,23.58]
["bitfinex","SOLUSD",1672617371407,24.3435,9.993,9.986,103.2326493]
["bitfinex","SOLUSD",1672617371623,24.3435,9.993,9.9861,30.0]
["bitfinex","SOLUSD",1672617371827,24.3435,9.993,9.9862,25.37]
["bitfinex","SOLUSD",1672617372661,24.3435,9.993,9.9862,30.0]
["bitfinex","SOLUSD",1672617372866,24.3435,9.993,9.9864,30.0]
["bitfinex","SOLUSD",1672617373295,24.3435,9.993,9.9866,30.0]
["bitfinex","SOLUSD",1672617373620,24.3435,9.993,9.9868,30.0]
["bitfinex","SOLUSD",1672617376052,24.3435,9.993,9.9867,27.7]
["bitfinex","SOLUSD",1672617377950,24.3435,9.993,9.9868,30.0]
["bitfinex","SOLUSD",1672617379515,24.3435,9.993,9.9869,107.8526493]
["bitfinex","SOLUSD",1672617379723,24.3435,9.993,9.987,30.0]
["bitfinex","SOLUSD",1672617381510,24.3435,9.993,9.9871,27.94]
["bitfinex","SOLUSD",1672617383729,24.3435,9.993,9.9872,30.0]
["bitfinex","SOLUSD",1672617383917,24.3435,9.993,9.9871,107.5926493]
["bitfinex","SOLUSD",1672617384251,24.3435,9.993,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617384869,24.3435,9.993,9.9872,30.0]
["bitfinex","SOLUSD",1672617388060,24.3435,9.993,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617388250,24.3435,9.993,9.9872,30.0]
["bitfinex","SOLUSD",1672617388879,24.3435,9.993,9.9871,79.6526493]
["bitfinex","SOLUSD",1672617389637,24.3435,9.993,9.9872,30.0]
["bitfinex","SOLUSD",1672617389846,24.3435,9.993,9.9873,25.16]
["bitfinex","SOLUSD",1672617390064,24.3435,9.993,9.9874,30.0]
["bitfinex","SOLUSD",1672617392997,24.3435,9.993,9.9876,30.0]
["bitfinex","SOLUSD",1672617393519,24.3435,9.993,9.9876,109.6526493]
["bitfinex","SOLUSD",1672617395409,24.3435,9.993,9.9878,30.0]
["bitfinex","SOLUSD",1672617395942,24.3435,9.993,9.988,30.0]
["bitfinex","SOLUSD",1672617396346,24.3435,9.993,9.9882,30.0]
["bitfinex","SOLUSD",1672617396984,24.3435,9.993,9.9882,109.6526493]
["bitfinex","SOLUSD",1672617400029,24.3435,9.993,9.9852,46.11]
["bitfinex","SOLUSD",1672617400244,24.3435,9.993,9.9862,70.47946989]
["bitfinex","SOLUSD",1672617400436,24.3435,9.993,9.9863,15.81]
["bitfinex","SOLUSD",1672617400644,30.0,9.9929,9.9863,15.81]
["bitfinex","SOLUSD",1672617400974,30.0,9.9929,9.985,15.57]
["bitfinex","SOLUSD",1672617401186,24.3435,9.993,9.985,15.57]
["bitfinex","SOLUSD",1672617401702,24.3435,9.993,9.9852,30.0]
["bitfinex","SOLUSD",1672617401910,24.3435,9.993,9.9854,30.0]
["bitfinex","SOLUSD",1672617402120,24.3435,9.993,9.9855,19.38]
["bitfinex","SOLUSD",1672617402342,24.3435,9.993,9.9855,89.85946989]
["bitfinex","SOLUSD",1672617402554,24.3435,9.993,9.9856,30.0]
["bitfinex","SOLUSD",1672617402755,24.3435,9.993,9.9858,30.0]
["bitfinex","SOLUSD",1672617402965,24.3435,9.993,9.9859,19.97]
["bitfinex","SOLUSD",1672617403179,24.3435,9.993,9.986,30.0]
["bitfinex","SOLUSD",1672617403491,24.3435,9.993,9.9862,30.0]
["bitfinex","SOLUSD",1672617403822,24.3435,9.993,9.9863,21.94]
["bitfinex","SOLUSD",1672617404885,24.3435,9.993,9.9864,139.49811919]
["bitfinex","SOLUSD",1672617405057,24.3435,9.993,9.9865,53.15]
["bitfinex","SOLUSD",1672617405274,24.3435,9.993,9.9865,192.64811919]
["bitfinex","SOLUSD",1672617405589,24.3435,9.993,9.9866,139.49811919]
["bitfinex","SOLUSD",1672617405813,24.3435,9.993,9.9868,30.0]
["bitfinex","SOLUSD",1672617406132,24.3435,9.993,9.987,30.0]
["bitfinex","SOLUSD",1672617406443,24.3435,9.993,9.9872,30.0]
["bitfinex","SOLUSD",1672617408338,24.3435,9.993,9.9872,100.47946989]
["bitfinex","SOLUSD",1672617409069,24.3435,9.993,9.9872,169.49811919]
["bitfinex","SOLUSD",1672617409919,24.3435,9.993,9.9874,30.0]
["bitfinex","SOLUSD",1672617410227,30.0,9.9973,9.9875,70.47946989]
["bitfinex","SOLUSD",1672617410446,23.5493,9.9965,9.9875,370.07946989]
["bitfinex","SOLUSD",1672617410635,23.5493,9.9965,9.9877,299.6]
["bitfinex","SOLUSD",1672617410845,23.5493,9.9965,9.9878,30.0]
["bitfinex","SOLUSD",1672617411066,73.57296248,10.007,9.9882,30.0]
["bitfinex","SOLUSD",1672617411276,22.9099,10.005,9.99,28.54]
["bitfinex","SOLUSD",1672617411487,22.9099,10.005,9.9902,299.6]
["bitfinex","SOLUSD",1672617411687,22.9099,10.005,9.9903,28.67]
["bitfinex","SOLUSD",1672617411688,75.08,10.004,9.9903,28.67]
["bitfinex","SOLUSD",1672617412019,75.08,10.004,9.9904,395.742413]
["bitfinex","SOLUSD",1672617412334,75.08,10.004,9.9906,299.6]
["bitfinex","SOLUSD",1672617412651,75.05,10.008,9.9908,30.0]
["bitfinex","SOLUSD",1672617412851,30.0,10.007,9.991,30.0]
["bitfinex","SOLUSD",1672617413069,75.07,10.006,9.9912,299.6]
["bitfinex","SOLUSD",1672617413264,75.07,10.006,9.9914,30.0]
["bitfinex","SOLUSD",1672617413599,75.07,10.006,9.9916,30.0]
["bitfinex","SOLUSD",1672617413808,75.07,10.006,9.9918,30.0]
["bitfinex","SOLUSD",1672617414119,75.07,10.006,9.9919,54.36]
["bitfinex","SOLUSD",1672617414330,75.07,10.006,9.9919,667.73829924]
["bitfinex","SOLUSD",1672617414532,30.0,10.009,9.9919,667.73829924]
["bitfinex","SOLUSD",1672617414533,75.05,10.008,9.993,299.6]
["bitfinex","SOLUSD",1672617414733,75.05,10.008,9.9932,30.0]
["bitfinex","SOLUSD",1672617415263,95.05,10.008,9.994,139.8665]
["bitfinex","SOLUSD",1672617415589,30.0,10.007,9.9941,104.55408624]
["bitfinex","SOLUSD",1672617415805,75.07,10.006,9.995,115.2659]
["bitfinex","SOLUSD",1672617416019,75.07,10.006,9.9951,30.0]
["bitfinex","SOLUSD",1672617416535,195.0007,10.006,9.9951,30.0]
["bitfinex","SOLUSD",1672617419989,195.0007,10.006,9.9953,30.0]
["bitfinex","SOLUSD",1672617420421,195.0007,10.006,9.9953,405.742413]
["bitfinex","SOLUSD",1672617420617,195.0007,10.006,9.9954,15.80730786]
["bitfinex","SOLUSD",1672617420831,195.0007,10.006,9.9955,30.0]
["bitfinex","SOLUSD",1672617421042,195.0007,10.006,9.9955,106.142413]
["bitfinex","SOLUSD",1672617421355,195.0007,10.006,9.9957,30.0]
["bitfinex","SOLUSD",1672617422416,195.0007,10.006,9.9957,104.55408624]
["bitfinex","SOLUSD",1672617423261,195.0007,10.006,9.9959,30.0]
["bitfinex","SOLUSD",1672617426730,119.9307,10.006,10.0,5.69]
["bitfinex","SOLUSD",1672617427156,119.9307,10.006,10.001,473.57738333]
["bitfinex","SOLUSD",1672617427371,797.88842196,10.015,10.002,34.35]
["bitfinex","SOLUSD",1672617427576,797.88842196,10.015,10.003,299.6]
["bitfinex","SOLUSD",1672617427784,74.99,10.017,10.004,363.95]
["bitfinex","SOLUSD",1672617427993,74.99,10.017,10.005,30.0]
["bitfinex","SOLUSD",1672617428199,74.99,10.017,10.006,34.34]
["bitfinex","SOLUSD",1672617428416,74.99,10.017,10.007,30.0]
["bitfinex","SOLUSD",1672617428629,74.99,10.017,10.008,34.34]
["bitfinex","SOLUSD",1672617428833,74.99,10.017,10.009,30.0]
["bitfinex","SOLUSD",1672617429047,16.62545407,10.016,10.009,30.0]
["bitfinex","SOLUSD",1672617432298,16.62545407,10.016,10.008,34.34]
["bitfinex","SOLUSD",1672617432730,30.0,10.015,10.007,74.13]
["bitfinex","SOLUSD",1672617432935,30.0,10.015,10.006,72.69]
["bitfinex","SOLUSD",1672617433464,52.1672721,10.016,10.006,72.69]
["bitfinex","SOLUSD",1672617433671,22.1672721,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617434081,16.62545407,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617435558,46.62545407,10.016,10.006,72.69]
["bitfinex","SOLUSD",1672617436199,16.62545407,10.016,10.006,72.69]
["bitfinex","SOLUSD",1672617436621,16.62545407,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617437548,46.62545407,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617437757,16.62545407,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617437996,16.62545407,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617439663,46.62545407,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617439872,16.62545407,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617440417,46.62545407,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617440728,43.62545407,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617441043,22.1672721,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617441992,119.2313,10.017,10.008,57.64]
["bitfinex","SOLUSD",1672617442201,166.4648,10.017,10.008,57.64]
["bitfinex","SOLUSD",1672617445880,30.0,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617447552,104.99,10.016,10.008,57.64]
["bitfinex","SOLUSD",1672617447765,104.99,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617447985,153.1802,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617448510,123.1802,10.016,10.007,30.0]
["bitfinex","SOLUSD",1672617449138,123.1802,10.016,10.006,86.47]
["bitfinex","SOLUSD",1672617450385,22.8548,10.015,10.006,86.47]
["bitfinex","SOLUSD",1672617451135,46.9908,10.015,10.007,30.0]
["bitfinex","SOLUSD",1672617451452,46.9908,10.015,10.008,65.19]
["bitfinex","SOLUSD",1672617453004,30.0,10.014,10.006,65.25]
["bitfinex","SOLUSD",1672617453220,30.0,10.014,10.005,184.573]
["bitfinex","SOLUSD",1672617453448,79.0218,10.014,10.005,119.313]
["bitfinex","SOLUSD",1672617453645,154.0318,10.014,10.005,119.313]
["bitfinex","SOLUSD",1672617455861,24.2722,10.013,10.005,119.313]
["bitfinex","SOLUSD",1672617456481,105.02,10.012,10.0,5.7]
["bitfinex","SOLUSD",1672617456690,105.02,10.012,9.9956,299.6]
["bitfinex","SOLUSD",1672617456691,28.45,10.01,9.994,143.3533]
["bitfinex","SOLUSD",1672617456903,194.7045,10.009,9.994,143.3533]
["bitfinex","SOLUSD",1672617457122,30.0,10.008,9.9941,30.0]
["bitfinex","SOLUSD",1672617457443,241.9713,10.007,9.9942,56.67]
["bitfinex","SOLUSD",1672617457654,30.0,10.006,9.9943,30.0]
["bitfinex","SOLUSD",1672617457848,196.2642,10.006,9.9944,59.69]
["bitfinex","SOLUSD",1672617458166,196.2642,10.006,9.9945,30.0]
["bitfinex","SOLUSD",1672617458387,196.2642,10.006,9.9947,30.0]
["bitfinex","SOLUSD",1672617458588,48.7494,10.005,9.9949,30.0]
["bitfinex","SOLUSD",1672617458797,48.7494,10.005,9.995,64.7]
["bitfinex","SOLUSD",1672617459124,48.7494,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672617459443,167.7568,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672617460265,242.8368,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672617463326,167.7568,10.005,9.9951,30.0]
["bitfinex","SOLUSD",1672617470472,22.7681,10.004,9.9951,30.0]
["bitfinex","SOLUSD",1672617471102,46.6479,10.004,9.9951,30.0]
["bitfinex","SOLUSD",1672617472573,117.4348,10.005,9.9952,15.80730786]
["bitfinex","SOLUSD",1672617472784,117.4348,10.005,9.9953,30.0]
["bitfinex","SOLUSD",1672617473111,117.4348,10.005,9.9954,15.80730786]
["bitfinex","SOLUSD",1672617473424,117.4348,10.005,9.9955,30.0]
["bitfinex","SOLUSD",1672617473844,117.4348,10.005,9.9956,15.80730786]
["bitfinex","SOLUSD",1672617474371,75.06,10.007,9.9956,15.80730786]
["bitfinex","SOLUSD",1672617478035,30.0,10.006,9.9956,15.80730786]
["bitfinex","SOLUSD",1672617478257,75.08,10.005,9.9956,15.80730786]
["bitfinex","SOLUSD",1672617481943,75.08,10.005,9.9942,30.0]
["bitfinex","SOLUSD",1672617482683,75.08,10.005,9.9945,30.0]
["bitfinex","SOLUSD",1672617483002,75.08,10.005,9.9943,30.0]
["bitfinex","SOLUSD",1672617483207,75.08,10.005,9.9946,15.80730786]
["bitfinex","SOLUSD",1672617483397,30.0,10.004,9.9942,75.16]
["bitfinex","SOLUSD",1672617483731,75.09,10.003,9.9944,15.80730786]
["bitfinex","SOLUSD",1672617483917,75.09,10.003,9.9945,30.0]
["bitfinex","SOLUSD",1672617484449,75.09,10.003,9.9946,15.80730786]
["bitfinex","SOLUSD",1672617487200,75.09,10.003,9.9913,75.18]
["bitfinex","SOLUSD",1672617487201,75.09,10.003,9.9941,15.80730786]
["bitfinex","SOLUSD",1672617487604,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672617488026,75.09,10.003,9.9943,15.80730786]
["bitfinex","SOLUSD",1672617490442,75.09,10.003,9.9932,30.0]
["bitfinex","SOLUSD",1672617490685,75.09,10.003,9.9941,15.80730786]
["bitfinex","SOLUSD",1672617494665,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672617495395,75.09,10.003,9.9941,15.80730786]
["bitfinex","SOLUSD",1672617495719,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672617496662,75.09,10.003,9.9941,15.80730786]
["bitfinex","SOLUSD",1672617497093,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672617498012,75.09,10.003,9.9941,45.80730786]
["bitfinex","SOLUSD",1672617498447,75.09,10.003,9.9941,15.80730786]
["bitfinex","SOLUSD",1672617499280,75.09,10.003,9.9942,30.0]
["bitfinex","SOLUSD",1672617500548,30.0,10.008,9.9943,15.80730786]
["bitfinex","SOLUSD",1672617500549,75.08,10.005,9.9943,15.80730786]
["bitfinex","SOLUSD",1672617500763,30.0,10.006,9.9944,30.0]
["bitfinex","SOLUSD",1672617500955,75.08,10.005,9.9944,30.0]
["bitfinex","SOLUSD",1672617501298,75.08,10.005,9.9945,15.80730786]
["bitfinex","SOLUSD",1672617501608,75.08,10.005,9.9946,30.0]
["bitfinex","SOLUSD",1672617502033,234.0853,10.005,9.9948,30.0]
["bitfinex","SOLUSD",1672617502244,234.0853,10.005,9.9948,105.15]
["bitfinex","SOLUSD",1672617502557,185.4207,10.005,9.995,30.0]
["bitfinex","SOLUSD",1672617502869,185.4207,10.005,9.9952,30.0]
["bitfinex","SOLUSD",1672617503284,185.4207,10.005,9.9954,30.0]
["bitfinex","SOLUSD",1672617503708,185.4207,10.005,9.9955,15.80730786]
["bitfinex","SOLUSD",1672617504236,75.08,10.005,9.9955,15.80730786]
["bitfinex","SOLUSD",1672617506861,75.08,10.005,10.0,5.69]
["bitfinex","SOLUSD",1672617507074,30.0,10.009,10.0,5.69]
["bitfinex","SOLUSD",1672617507075,75.05,10.009,10.001,95.11]
["bitfinex","SOLUSD",1672617507276,75.03,10.011,10.001,106.9161116]
["bitfinex","SOLUSD",1672617507477,75.03,10.011,10.002,15.80730786]
["bitfinex","SOLUSD",1672617507897,75.03,10.011,10.002,45.80730786]
["bitfinex","SOLUSD",1672617508118,75.03,10.011,10.002,15.80730786]
["bitfinex","SOLUSD",1672617508441,30.0,10.01,10.002,15.80730786]
["bitfinex","SOLUSD",1672617508643,75.05,10.009,10.002,15.80730786]
["bitfinex","SOLUSD",1672617510227,75.05,10.009,10.001,230.75670374]
["bitfinex","SOLUSD",1672617510437,30.0,10.008,10.001,159.6479]
["bitfinex","SOLUSD",1672617511288,30.0,10.008,10.001,136.524]
["bitfinex","SOLUSD",1672617517811,30.0,10.008,10.002,15.80730786]
["bitfinex","SOLUSD",1672617518233,30.0,10.008,10.001,116.524]
["bitfinex","SOLUSD",1672617518551,75.06,10.007,10.001,116.524]
["bitfinex","SOLUSD",1672617518863,30.0,10.006,9.9956,30.0]
["bitfinex","SOLUSD",1672617519077,30.0,10.006,9.9957,75.15]
["bitfinex","SOLUSD",1672617519390,30.0,10.006,9.9958,30.0]
["bitfinex","SOLUSD",1672617519911,30.0,10.006,9.9958,101.10880374]
["bitfinex","SOLUSD",1672617522742,30.0,10.006,9.9958,116.9161116]
["bitfinex","SOLUSD",1672617522955,75.06,10.007,9.9958,116.9161116]
["bitfinex","SOLUSD",1672617527803,75.06,10.007,9.9958,164.84567412]
["bitfinex","SOLUSD",1672617533581,49.2953,10.006,9.9958,164.84567412]
["bitfinex","SOLUSD",1672617534010,24.5352,10.005,9.9958,164.84567412]
["bitfinex","SOLUSD",1672617534636,24.5352,10.004,9.9958,164.84567412]
["bitfinex","SOLUSD",1672617535368,23.0645,10.004,9.9958,164.84567412]
["bitfinex","SOLUSD",1672617540627,24.9206,10.008,9.997,30.0]
["bitfinex","SOLUSD",1672617540814,24.9206,10.008,10.0,5.66]
["bitfinex","SOLUSD",1672617541028,24.9206,10.008,10.001,58.33]
["bitfinex","SOLUSD",1672617541249,24.9206,10.008,10.001,104.13730786]
["bitfinex","SOLUSD",1672617541872,24.9206,10.008,10.001,175.2461116]
["bitfinex","SOLUSD",1672617542083,24.9206,10.008,10.002,15.80730786]
["bitfinex","SOLUSD",1672617542299,24.9206,10.008,10.003,38.84]
["bitfinex","SOLUSD",1672617542515,24.9206,10.008,10.003,109.94880374]
["bitfinex","SOLUSD",1672617542713,30.0,10.011,10.004,15.80730786]
["bitfinex","SOLUSD",1672617543043,30.0,10.012,10.004,15.80730786]
["bitfinex","SOLUSD",1672617543987,30.0,10.013,10.004,15.80730786]
["bitfinex","SOLUSD",1672617544197,30.0,10.014,10.005,47.2]
["bitfinex","SOLUSD",1672617544618,30.0,10.014,10.005,63.00730786]
["bitfinex","SOLUSD",1672617554411,30.0,10.015,10.005,63.00730786]
["bitfinex","SOLUSD",1672617554412,104.99,10.016,10.005,63.00730786]
["bitfinex","SOLUSD",1672617554626,104.99,10.016,10.006,30.0]
["bitfinex","SOLUSD",1672617554937,104.99,10.016,10.007,30.86]
["bitfinex","SOLUSD",1672617555866,104.98,10.018,10.008,15.80730786]
["bitfinex","SOLUSD",1672617556199,104.98,10.018,10.01,5.65]
["bitfinex","SOLUSD",1672617557873,104.98,10.018,10.008,71.10880374]
["bitfinex","SOLUSD",1672617558076,104.98,10.018,10.003,44.59]
["bitfinex","SOLUSD",1672617558289,172.11766524,10.018,10.003,44.59]
["bitfinex","SOLUSD",1672617566383,30.0,10.016,10.003,74.59]
["bitfinex","SOLUSD",1672617566594,30.0,10.014,10.003,74.59]
["bitfinex","SOLUSD",1672617566812,47.7012,10.013,10.003,74.59]
["bitfinex","SOLUSD",1672617567227,47.7012,10.013,10.004,15.80730786]
["bitfinex","SOLUSD",1672617567439,24.0787,10.012,10.005,47.2]
["bitfinex","SOLUSD",1672617567846,24.0787,10.012,10.005,63.00730786]
["bitfinex","SOLUSD",1672617568069,54.0787,10.012,10.005,63.00730786]
["bitfinex","SOLUSD",1672617570493,30.0,10.011,10.005,63.00730786]
["bitfinex","SOLUSD",1672617574069,30.0,10.011,10.005,47.2]
["bitfinex","SOLUSD",1672617580045,30.0,10.009,10.005,47.2]
["bitfinex","SOLUSD",1672617582787,23.5916,10.011,10.005,63.00730786]
["bitfinex","SOLUSD",1672617583609,23.5916,10.011,10.005,47.2]
["bitfinex","SOLUSD",1672617584471,23.5916,10.011,10.005,63.00730786]
["bitfinex","SOLUSD",1672617584684,23.5916,10.011,10.005,47.2]
["bitfinex","SOLUSD",1672617586999,23.5916,10.011,10.002,195.61300786]
["bitfinex","SOLUSD",1672617587402,30.0,10.01,10.002,195.61300786]
["bitfinex","SOLUSD",1672617589817,23.5916,10.011,10.002,195.61300786]
["bitfinex","SOLUSD",1672617594781,23.5916,10.011,10.002,266.7218116]
["bitfinex","SOLUSD",1672617596863,100.73,10.01,10.002,111.9003]
["bitfinex","SOLUSD",1672617597406,30.0,10.009,10.002,111.9003]
["bitfinex","SOLUSD",1672617597597,30.0,10.007,9.9915,30.0]
["bitfinex","SOLUSD",1672617597806,30.0,10.007,9.992,460.191]
["bitfinex","SOLUSD",1672617598020,30.0,10.007,9.9921,30.0]
["bitfinex","SOLUSD",1672617598244,30.0,10.007,9.9921,446.80985822]
["bitfinex","SOLUSD",1672617598463,189.2935,10.007,9.9923,30.0]
["bitfinex","SOLUSD",1672617599092,189.2935,10.007,9.9925,30.0]
["bitfinex","SOLUSD",1672617599403,189.2935,10.007,9.9926,8.111]
["bitfinex","SOLUSD",1672617599723,189.2935,10.007,9.9927,30.0]
["bitfinex","SOLUSD",1672617599923,189.2935,10.007,9.9928,10.3]