{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1649030401710,13.71040148,136.89,136.83,70.78412023]
["bitfinex","SOLUSD",1649030409047,41.60738573,136.86,136.83,70.78412023]
["bitfinex","SOLUSD",1649030409120,41.60738573,136.86,136.84,6.06439993]
["bitfinex","SOLUSD",1649030409313,41.60738573,136.86,136.85,0.23162039]
["bitfinex","SOLUSD",1649030412608,41.10738573,136.86,136.85,0.23162039]
["bitfinex","SOLUSD",1649030414056,13.71040148,136.89,136.85,0.23162039]
["bitfinex","SOLUSD",1649030414360,82.71477146,136.87,136.85,0.23162039]
["bitfinex","SOLUSD",1649030414439,82.71477146,136.87,136.84,6.06439993]
["bitfinex","SOLUSD",1649030414671,82.71477146,136.87,136.86,0.23162039]
["bitfinex","SOLUSD",1649030414897,82.71477146,136.87,136.86,3.26382036]
["bitfinex","SOLUSD",1649030415972,82.71477146,136.87,136.86,0.23162039]
["bitfinex","SOLUSD",1649030416049,82.71477146,136.87,136.86,3.26382036]
["bitfinex","SOLUSD",1649030416126,82.71477146,136.87,136.86,0.23162039]
["bitfinex","SOLUSD",1649030417240,82.71477146,136.87,136.86,3.26382036]
["bitfinex","SOLUSD",1649030418382,82.71477146,136.87,136.86,3.89071806]
["bitfinex","SOLUSD",1649030420352,82.21477146,136.87,136.86,3.89071806]
["bitfinex","SOLUSD",1649030420504,133.21431244,136.87,136.86,3.89071806]
["bitfinex","SOLUSD",1649030420733,92.10692671,136.87,136.86,3.89071806]
["bitfinex","SOLUSD",1649030421003,133.21431244,136.87,136.86,3.89071806]
["bitfinex","SOLUSD",1649030421077,133.21431244,136.87,136.86,0.23162039]
["bitfinex","SOLUSD",1649030421380,142.05431244,136.87,136.79,3.49520563]
["bitfinex","SOLUSD",1649030421460,143.89839319,136.87,136.79,3.49520563]
["bitfinex","SOLUSD",1649030421535,0.69486117,136.85,136.79,3.49520563]
["bitfinex","SOLUSD",1649030421614,0.69486117,136.85,136.78,3.49520563]
["bitfinex","SOLUSD",1649030421864,0.69486117,136.85,136.77,28.03250563]
["bitfinex","SOLUSD",1649030422013,41.10738573,136.81,136.77,28.03250563]
["bitfinex","SOLUSD",1649030422091,41.10738573,136.81,136.77,3.49520563]
["bitfinex","SOLUSD",1649030423544,93.71538187,136.81,136.77,3.49520563]
["bitfinex","SOLUSD",1649030424998,93.71538187,136.81,136.76,3.49520563]
["bitfinex","SOLUSD",1649030425228,102.55538187,136.81,136.75,3.49520563]
["bitfinex","SOLUSD",1649030425377,104.39946262,136.81,136.74,10.50259093]
["bitfinex","SOLUSD",1649030425452,104.39946262,136.81,136.74,3.49520563]
["bitfinex","SOLUSD",1649030425629,31.71505219,136.8,136.73,3.49520563]
["bitfinex","SOLUSD",1649030425783,8.84,136.79,136.73,3.49520563]
["bitfinex","SOLUSD",1649030425935,10.68408075,136.79,136.71,3.49520563]
["bitfinex","SOLUSD",1649030426239,10.68408075,136.79,136.71,4.41171006]
["bitfinex","SOLUSD",1649030426319,41.10738573,136.75,136.72,3.49520563]
["bitfinex","SOLUSD",1649030426775,41.10738573,136.75,136.73,5.65218251]
["bitfinex","SOLUSD",1649030427384,41.10738573,136.74,136.73,5.65218251]
["bitfinex","SOLUSD",1649030427537,41.10738573,136.74,136.72,3.49520563]
["bitfinex","SOLUSD",1649030427616,41.10738573,136.74,136.73,3.49520563]
["bitfinex","SOLUSD",1649030427766,41.10738573,136.74,136.69,3.49520563]
["bitfinex","SOLUSD",1649030429788,41.10738573,136.74,136.67,3.49520563]
["bitfinex","SOLUSD",1649030429945,44.76338573,136.74,136.67,3.49520563]
["bitfinex","SOLUSD",1649030430022,8.84,136.73,136.67,3.49520563]
["bitfinex","SOLUSD",1649030430104,8.84,136.73,136.64,3.49520563]
["bitfinex","SOLUSD",1649030430185,3.657,136.72,136.64,3.49520563]
["bitfinex","SOLUSD",1649030430332,12.497,136.72,136.64,3.49520563]
["bitfinex","SOLUSD",1649030430418,8.84,136.72,136.63,4.41171006]
["bitfinex","SOLUSD",1649030430497,3.657,136.71,136.63,3.49520563]
["bitfinex","SOLUSD",1649030430561,52.60799614,136.71,136.64,60.11884263]
["bitfinex","SOLUSD",1649030430789,56.26499614,136.71,136.64,60.11884263]
["bitfinex","SOLUSD",1649030431031,56.26499614,136.71,136.63,3.49520563]
["bitfinex","SOLUSD",1649030431104,10.973,136.7,136.63,3.49520563]
["bitfinex","SOLUSD",1649030431257,3.657,136.69,136.63,3.49520563]
["bitfinex","SOLUSD",1649030431334,3.657,136.69,136.62,3.49520563]
["bitfinex","SOLUSD",1649030431411,3.657,136.69,136.61,3.49520563]
["bitfinex","SOLUSD",1649030431484,8.84,136.69,136.61,3.49520563]
["bitfinex","SOLUSD",1649030431563,3.658,136.68,136.61,3.49520563]
["bitfinex","SOLUSD",1649030431637,41.10738573,136.64,136.61,3.49520563]
["bitfinex","SOLUSD",1649030431787,41.10738573,136.64,136.58,3.49520563]
["bitfinex","SOLUSD",1649030432015,41.10738573,136.64,136.56,4.41171006]
["bitfinex","SOLUSD",1649030432090,25.05877394,136.63,136.56,4.41171006]
["bitfinex","SOLUSD",1649030432244,25.05877394,136.63,136.56,0.91650443]
["bitfinex","SOLUSD",1649030432401,25.05877394,136.63,136.55,3.49520563]
["bitfinex","SOLUSD",1649030432476,25.05877394,136.63,136.54,4.41171006]
["bitfinex","SOLUSD",1649030432707,41.10738573,136.58,136.54,4.41171006]
["bitfinex","SOLUSD",1649030432783,41.10738573,136.58,136.54,3.49520563]
["bitfinex","SOLUSD",1649030432864,1e-08,136.58,136.54,3.49520563]
["bitfinex","SOLUSD",1649030432936,1e-08,136.58,136.53,3.49520563]
["bitfinex","SOLUSD",1649030433014,1e-08,136.58,136.54,0.91650443]
["bitfinex","SOLUSD",1649030433324,1e-08,136.58,136.53,0.91650443]
["bitfinex","SOLUSD",1649030433975,1e-08,136.58,136.51,0.91650443]
["bitfinex","SOLUSD",1649030434430,1e-08,136.58,136.48,0.91650443]
["bitfinex","SOLUSD",1649030434508,8.84,136.57,136.48,0.91650443]
["bitfinex","SOLUSD",1649030434736,8.84,136.57,136.47,0.91650443]
["bitfinex","SOLUSD",1649030434813,8.84,136.57,136.47,4.57850443]
["bitfinex","SOLUSD",1649030434889,8.84,136.57,136.47,0.91650443]
["bitfinex","SOLUSD",1649030434965,8.84,136.57,136.48,1.84408075]
["bitfinex","SOLUSD",1649030435115,8.84,136.57,136.49,0.91650443]
["bitfinex","SOLUSD",1649030435268,52.60799614,136.56,136.49,0.91650443]
["bitfinex","SOLUSD",1649030435353,56.26899614,136.56,136.49,0.91650443]
["bitfinex","SOLUSD",1649030435969,52.60799614,136.56,136.49,0.91650443]
["bitfinex","SOLUSD",1649030436617,52.60799614,136.56,136.48,62.70153743]
["bitfinex","SOLUSD",1649030436794,52.60799614,136.56,136.49,0.91650443]
["bitfinex","SOLUSD",1649030436946,41.10738573,136.52,136.48,62.70153743]
["bitfinex","SOLUSD",1649030437328,41.10738573,136.52,136.45,0.91650443]
["bitfinex","SOLUSD",1649030437482,41.10738573,136.52,136.43,0.91650443]
["bitfinex","SOLUSD",1649030437862,41.10738573,136.52,136.43,2.76058518]
["bitfinex","SOLUSD",1649030438434,41.10738573,136.52,136.45,0.91650443]
["bitfinex","SOLUSD",1649030438862,8.573e-05,136.52,136.46,18.0]
["bitfinex","SOLUSD",1649030438944,8.573e-05,136.52,136.47,0.91650443]
["bitfinex","SOLUSD",1649030439237,8.573e-05,136.52,136.47,9.75650443]
["bitfinex","SOLUSD",1649030439314,8.573e-05,136.52,136.47,15.26258518]
["bitfinex","SOLUSD",1649030439460,8.573e-05,136.52,136.49,0.91650443]
["bitfinex","SOLUSD",1649030439614,8.573e-05,136.52,136.5,3.03219997]
["bitfinex","SOLUSD",1649030439842,8.573e-05,136.52,136.5,14.9277044]
["bitfinex","SOLUSD",1649030440377,8.573e-05,136.52,136.5,3.9487044]
["bitfinex","SOLUSD",1649030440617,8.573e-05,136.52,136.5,3.03219997]
["bitfinex","SOLUSD",1649030441267,8.573e-05,136.52,136.5,14.01019997]
["bitfinex","SOLUSD",1649030441992,64.38018668,136.61,136.5,14.01019997]
["bitfinex","SOLUSD",1649030442069,64.38018668,136.61,136.51,0.91650443]
["bitfinex","SOLUSD",1649030442450,64.38018668,136.61,136.52,53.18983751]
["bitfinex","SOLUSD",1649030442530,64.38018668,136.61,136.53,0.91650443]
["bitfinex","SOLUSD",1649030443784,12.5,136.62,136.53,0.91650443]
["bitfinex","SOLUSD",1649030443859,8.84,136.62,136.53,0.91650443]
["bitfinex","SOLUSD",1649030444828,61.21937511,136.62,136.53,0.91650443]
["bitfinex","SOLUSD",1649030445975,64.87937511,136.62,136.53,0.91650443]
["bitfinex","SOLUSD",1649030447580,1.84408075,136.61,136.53,0.91650443]
["bitfinex","SOLUSD",1649030447657,1.84408075,136.61,136.48,0.91650443]
["bitfinex","SOLUSD",1649030447735,8.84,136.6,136.48,0.91650443]
["bitfinex","SOLUSD",1649030447810,3.66,136.59,136.48,0.91650443]
["bitfinex","SOLUSD",1649030447882,3.66,136.59,136.47,0.91650443]
["bitfinex","SOLUSD",1649030447962,8.84,136.59,136.47,0.91650443]
["bitfinex","SOLUSD",1649030448120,12.5,136.59,136.47,0.91650443]
["bitfinex","SOLUSD",1649030448196,8.84,136.59,136.47,0.91650443]
["bitfinex","SOLUSD",1649030448506,12.5,136.59,136.47,0.91650443]
["bitfinex","SOLUSD",1649030448582,12.5,136.59,136.48,51.51612089]
["bitfinex","SOLUSD",1649030448660,12.5,136.59,136.49,0.91650443]
["bitfinex","SOLUSD",1649030448965,8.84,136.59,136.49,11.89650443]
["bitfinex","SOLUSD",1649030449273,12.5,136.59,136.49,11.89650443]
["bitfinex","SOLUSD",1649030449426,8.84,136.59,136.49,11.89650443]
["bitfinex","SOLUSD",1649030450189,1.84408075,136.61,136.49,11.89650443]
["bitfinex","SOLUSD",1649030450343,61.21937511,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030450420,52.37937511,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030450495,56.03937511,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030450642,52.37937511,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030451101,56.03937511,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030451251,64.87937511,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030451913,64.87937511,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030452139,66.72345586,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030452337,77.70345586,136.62,136.49,0.91650443]
["bitfinex","SOLUSD",1649030452645,74.04345586,136.62,136.49,0.91650443]
["bitfinex","SOLUSD",1649030453404,74.04345586,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030453707,63.06345586,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030453859,61.21937511,136.62,136.49,11.89650443]
["bitfinex","SOLUSD",1649030454012,8.84,136.62,136.49,20.73650443]
["bitfinex","SOLUSD",1649030454509,59.661,136.64,136.49,20.73650443]
["bitfinex","SOLUSD",1649030455002,68.501,136.64,136.49,20.73650443]
["bitfinex","SOLUSD",1649030455079,51.04478212,136.63,136.49,20.73650443]
["bitfinex","SOLUSD",1649030455154,62.02478212,136.63,136.49,20.73650443]
["bitfinex","SOLUSD",1649030455229,62.02478212,136.63,136.49,24.23171006]
["bitfinex","SOLUSD",1649030455309,70.86478212,136.63,136.49,24.23171006]
["bitfinex","SOLUSD",1649030455858,70.86478212,136.63,136.5,3.49520563]
["bitfinex","SOLUSD",1649030455926,70.86478212,136.63,136.51,0.91650443]
["bitfinex","SOLUSD",1649030456002,70.86478212,136.63,136.51,11.89550443]
["bitfinex","SOLUSD",1649030456155,56.22678212,136.63,136.51,11.89550443]
["bitfinex","SOLUSD",1649030457223,10.98,136.62,136.51,11.89550443]
["bitfinex","SOLUSD",1649030457796,10.98,136.62,136.51,15.39071006]
["bitfinex","SOLUSD",1649030458024,56.22678212,136.63,136.51,15.39071006]
["bitfinex","SOLUSD",1649030458251,3.658,136.66,136.51,15.39071006]
["bitfinex","SOLUSD",1649030458328,1.84408075,136.67,136.52,8.84]
["bitfinex","SOLUSD",1649030458404,1.84408075,136.67,136.56,10.973]
["bitfinex","SOLUSD",1649030458479,1.84408075,136.67,136.57,0.91650443]
["bitfinex","SOLUSD",1649030458557,3.658,136.68,136.57,0.91650443]
["bitfinex","SOLUSD",1649030458710,3.658,136.68,136.55,4.41171006]
["bitfinex","SOLUSD",1649030458862,10.68408075,136.67,136.55,0.91650443]
["bitfinex","SOLUSD",1649030458939,3.658,136.66,136.54,0.91650443]
["bitfinex","SOLUSD",1649030459090,12.498,136.66,136.53,0.91650443]
["bitfinex","SOLUSD",1649030459165,12.498,136.66,136.55,27.84710903]
["bitfinex","SOLUSD",1649030459258,55.14601293,136.65,136.55,27.84710903]
["bitfinex","SOLUSD",1649030459340,58.80401293,136.65,136.56,0.91650443]
["bitfinex","SOLUSD",1649030459414,8.84,136.64,136.56,0.91650443]
["bitfinex","SOLUSD",1649030459568,3.658,136.63,136.56,0.91650443]
["bitfinex","SOLUSD",1649030459646,3.658,136.63,136.53,0.91650443]
["bitfinex","SOLUSD",1649030459720,3.658,136.63,136.54,3.49520563]
["bitfinex","SOLUSD",1649030459794,82.52,136.62,136.54,3.49520563]
["bitfinex","SOLUSD",1649030459872,73.68,136.62,136.54,3.49520563]
["bitfinex","SOLUSD",1649030459946,82.52,136.61,136.53,3.49520563]
["bitfinex","SOLUSD",1649030460039,8.84,136.61,136.53,3.49520563]
["bitfinex","SOLUSD",1649030460176,8.84,136.61,136.52,3.49520563]
["bitfinex","SOLUSD",1649030460635,22.52075715,136.6,136.52,3.49520563]
["bitfinex","SOLUSD",1649030460714,10.984,136.58,136.52,3.49520563]
["bitfinex","SOLUSD",1649030461062,19.824,136.58,136.5,3.49520563]
["bitfinex","SOLUSD",1649030461133,19.824,136.58,136.5,4.41171006]
["bitfinex","SOLUSD",1649030461893,19.824,136.58,136.51,3.49520563]
["bitfinex","SOLUSD",1649030463007,8.84,136.58,136.51,3.49520563]
["bitfinex","SOLUSD",1649030463623,73.68,136.57,136.51,3.49520563]
["bitfinex","SOLUSD",1649030463853,82.52,136.57,136.51,3.49520563]
["bitfinex","SOLUSD",1649030463933,82.52,136.57,136.5,3.49520563]
["bitfinex","SOLUSD",1649030464002,3.661,136.56,136.5,3.49520563]
["bitfinex","SOLUSD",1649030464156,73.68,136.54,136.5,3.49520563]
["bitfinex","SOLUSD",1649030464232,73.68,136.54,136.48,3.49520563]
["bitfinex","SOLUSD",1649030464308,82.52,136.54,136.48,3.49520563]
["bitfinex","SOLUSD",1649030464917,52.94756516,136.53,136.48,65.5303733]
["bitfinex","SOLUSD",1649030465070,61.78756516,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030465301,135.46756516,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030465413,146.45556516,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030465717,72.77556516,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030465796,61.78756516,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030465870,8.84,136.53,136.48,62.03516767]
["bitfinex","SOLUSD",1649030466177,8.84,136.53,136.47,3.49520563]
["bitfinex","SOLUSD",1649030466558,10.988,136.52,136.47,3.49520563]
["bitfinex","SOLUSD",1649030466954,8.84,136.53,136.47,3.49520563]
["bitfinex","SOLUSD",1649030467179,62.21050692,136.53,136.48,60.24023971]
["bitfinex","SOLUSD",1649030467637,62.21050692,136.53,136.47,3.49520563]
["bitfinex","SOLUSD",1649030467789,88.33,136.52,136.47,3.49520563]
["bitfinex","SOLUSD",1649030467942,82.52,136.51,136.46,3.49520563]
["bitfinex","SOLUSD",1649030468170,82.52,136.51,136.45,3.49520563]
["bitfinex","SOLUSD",1649030468402,3.662,136.5,136.45,3.49520563]
["bitfinex","SOLUSD",1649030468557,8.84,136.49,136.45,3.49520563]
["bitfinex","SOLUSD",1649030468635,8.84,136.49,136.45,53.18666265]
["bitfinex","SOLUSD",1649030469170,73.68,136.48,136.45,53.18666265]
["bitfinex","SOLUSD",1649030469245,73.68,136.48,136.44,3.49520563]
["bitfinex","SOLUSD",1649030469321,8.84,136.47,136.44,3.49520563]
["bitfinex","SOLUSD",1649030469398,82.52,136.47,136.44,3.49520563]
["bitfinex","SOLUSD",1649030469473,82.52,136.47,136.41,3.49520563]
["bitfinex","SOLUSD",1649030470043,3.664,136.46,136.41,3.49520563]
["bitfinex","SOLUSD",1649030470120,3.664,136.46,136.4,3.49520563]
["bitfinex","SOLUSD",1649030470199,8.84,136.45,136.4,3.49520563]
["bitfinex","SOLUSD",1649030470273,8.84,136.45,136.4,54.08085581]
["bitfinex","SOLUSD",1649030470424,8.84,136.45,136.4,41.58085581]
["bitfinex","SOLUSD",1649030473757,82.52,136.45,136.4,41.58085581]
["bitfinex","SOLUSD",1649030473909,82.52,136.45,136.36,6.99041126]
["bitfinex","SOLUSD",1649030473985,93.514,136.45,136.36,6.99041126]
["bitfinex","SOLUSD",1649030474060,93.514,136.45,136.36,13.98098713]
["bitfinex","SOLUSD",1649030474134,3.664,136.44,136.36,6.99057587]
["bitfinex","SOLUSD",1649030474310,73.68,136.42,136.34,13.98098713]
["bitfinex","SOLUSD",1649030474528,8.84,136.43,136.34,6.99057587]
["bitfinex","SOLUSD",1649030474605,8.84,136.42,136.35,0.91650443]
["bitfinex","SOLUSD",1649030474686,22.8072,136.46,136.35,0.91650443]
["bitfinex","SOLUSD",1649030474761,73.68,136.45,136.35,0.91650443]
["bitfinex","SOLUSD",1649030474833,73.68,136.45,136.33,6.99041126]
["bitfinex","SOLUSD",1649030474834,82.52,136.45,136.33,6.99041126]
["bitfinex","SOLUSD",1649030474910,64.28572868,136.44,136.36,50.51952878]
["bitfinex","SOLUSD",1649030475062,73.12572868,136.44,136.36,50.51952878]
["bitfinex","SOLUSD",1649030475137,3.664,136.43,136.36,50.51952878]
["bitfinex","SOLUSD",1649030475214,73.12572868,136.44,136.36,50.51952878]
["bitfinex","SOLUSD",1649030475602,73.12572868,136.44,136.36,42.51952878]
["bitfinex","SOLUSD",1649030476370,146.80572868,136.44,136.36,42.51952878]
["bitfinex","SOLUSD",1649030476447,157.80072868,136.44,136.36,42.51952878]
["bitfinex","SOLUSD",1649030476523,3.664,136.43,136.36,42.51952878]
["bitfinex","SOLUSD",1649030476904,84.12072868,136.44,136.36,42.51952878]
["bitfinex","SOLUSD",1649030477019,73.12572868,136.44,136.36,42.51952878]
["bitfinex","SOLUSD",1649030477476,3.664,136.43,136.34,0.91650443]
["bitfinex","SOLUSD",1649030477630,3.664,136.43,136.33,7.90691569]
["bitfinex","SOLUSD",1649030478315,82.52,136.42,136.33,7.90691569]
["bitfinex","SOLUSD",1649030478392,3.665,136.41,136.33,7.90691569]
["bitfinex","SOLUSD",1649030478468,34.05083577,136.41,136.33,7.90691569]
["bitfinex","SOLUSD",1649030478554,116.57083577,136.41,136.33,6.99041126]
["bitfinex","SOLUSD",1649030478621,10.998,136.4,136.34,0.91650443]
["bitfinex","SOLUSD",1649030478774,23.503,136.4,136.33,7.90691569]
["bitfinex","SOLUSD",1649030478850,23.503,136.4,136.33,0.91650443]
["bitfinex","SOLUSD",1649030478928,23.503,136.4,136.32,48.76938641]
["bitfinex","SOLUSD",1649030479078,97.183,136.4,136.3,6.99041126]
["bitfinex","SOLUSD",1649030479155,99.02708075,136.4,136.3,6.99041126]
["bitfinex","SOLUSD",1649030479231,99.02708075,136.4,136.29,6.99041126]
["bitfinex","SOLUSD",1649030479309,143.09708075,136.4,136.29,6.99041126]
["bitfinex","SOLUSD",1649030479385,253.57708075,136.4,136.26,7.90691569]
["bitfinex","SOLUSD",1649030479467,73.68,136.36,136.26,7.90691569]
["bitfinex","SOLUSD",1649030479536,73.68,136.36,136.25,6.99041126]
["bitfinex","SOLUSD",1649030479611,73.68,136.34,136.25,6.99041126]
["bitfinex","SOLUSD",1649030479763,93.524,136.33,136.25,6.99041126]
["bitfinex","SOLUSD",1649030479843,93.524,136.33,136.24,7.90691569]
["bitfinex","SOLUSD",1649030479918,93.524,136.33,136.24,6.99041126]
["bitfinex","SOLUSD",1649030480069,51.87410305,136.32,136.25,57.31716828]
["bitfinex","SOLUSD",1649030480144,51.87410305,136.32,136.26,0.91650443]
["bitfinex","SOLUSD",1649030480220,11.004,136.33,136.26,0.91650443]
["bitfinex","SOLUSD",1649030480379,8.84,136.34,136.26,0.91650443]
["bitfinex","SOLUSD",1649030481298,8.84,136.34,136.26,11.91550443]
["bitfinex","SOLUSD",1649030481804,8.84,136.34,136.26,0.91650443]
["bitfinex","SOLUSD",1649030482004,12.506,136.34,136.26,0.91650443]
["bitfinex","SOLUSD",1649030482228,86.186,136.34,136.26,0.91650443]
["bitfinex","SOLUSD",1649030482310,86.186,136.34,136.25,0.91650443]
["bitfinex","SOLUSD",1649030482459,97.189,136.34,136.25,0.91650443]
["bitfinex","SOLUSD",1649030482537,99.03308075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030482993,10.68408075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030483142,8.84,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030483223,8.84,136.34,136.23,55.30938669]
["bitfinex","SOLUSD",1649030483375,8.84,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030483680,12.506,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030483830,8.84,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030483907,12.506,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030483984,86.186,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030484520,88.03008075,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030484599,84.36408075,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030485056,88.03008075,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030485131,99.03308075,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030485210,99.03308075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030486522,95.36708075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030486713,21.68708075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030486788,95.36708075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030486945,21.68708075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487019,10.68408075,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487097,8.84,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487407,12.506,136.34,136.22,11.91850443]
["bitfinex","SOLUSD",1649030487566,12.506,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487787,73.68,136.33,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487865,105.02652984,136.32,136.22,0.91650443]
["bitfinex","SOLUSD",1649030487939,113.86652984,136.32,136.22,0.91650443]
["bitfinex","SOLUSD",1649030488022,40.18652984,136.32,136.22,0.91650443]
["bitfinex","SOLUSD",1649030489080,113.86652984,136.32,136.22,0.91650443]
["bitfinex","SOLUSD",1649030489157,124.87152984,136.32,136.22,0.91650443]
["bitfinex","SOLUSD",1649030489320,3.668,136.31,136.22,0.91650443]
["bitfinex","SOLUSD",1649030489395,3.668,136.31,136.19,0.91650443]
["bitfinex","SOLUSD",1649030489475,73.68,136.3,136.19,0.91650443]
["bitfinex","SOLUSD",1649030489548,73.68,136.3,136.16,52.94381569]
["bitfinex","SOLUSD",1649030489622,86.188,136.3,136.16,52.94381569]
["bitfinex","SOLUSD",1649030489700,0.6057058,136.29,136.16,45.95340443]
["bitfinex","SOLUSD",1649030489854,8.84,136.29,136.17,6.97322284]
["bitfinex","SOLUSD",1649030489928,8.84,136.29,136.17,80.65322284]
["bitfinex","SOLUSD",1649030490003,8.84,136.29,136.17,8.81730359]
["bitfinex","SOLUSD",1649030490237,49.26694046,136.28,136.18,6.97322284]
["bitfinex","SOLUSD",1649030490393,8.84,136.27,136.18,6.97322284]
["bitfinex","SOLUSD",1649030490471,8.84,136.27,136.17,8.81730359]
["bitfinex","SOLUSD",1649030490548,12.509,136.27,136.17,8.81730359]
["bitfinex","SOLUSD",1649030490637,12.509,136.27,136.17,6.97322284]
["bitfinex","SOLUSD",1649030490707,12.509,136.27,136.16,7.59494625]
["bitfinex","SOLUSD",1649030490708,13.1985882,136.27,136.16,7.59494625]
["bitfinex","SOLUSD",1649030490781,45.40462399,136.25,136.16,7.59494625]
["bitfinex","SOLUSD",1649030490856,45.40462399,136.25,136.16,0.60453499]
["bitfinex","SOLUSD",1649030490936,8.84,136.24,136.16,0.60453499]
["bitfinex","SOLUSD",1649030491165,8.84,136.24,136.16,11.61153499]
["bitfinex","SOLUSD",1649030491240,8.84,136.24,136.16,3.61153499]
["bitfinex","SOLUSD",1649030491927,8.84,136.24,136.13,23.3243]
["bitfinex","SOLUSD",1649030492156,8.84,136.24,136.15,0.2]
["bitfinex","SOLUSD",1649030492232,47.50396493,136.23,136.15,0.2]
["bitfinex","SOLUSD",1649030492458,47.50396493,136.23,136.15,11.008]
["bitfinex","SOLUSD",1649030492767,47.50396493,136.23,136.14,57.42931747]
["bitfinex","SOLUSD",1649030492915,73.68,136.22,136.14,57.42931747]
["bitfinex","SOLUSD",1649030493068,47.50396493,136.23,136.14,57.22931747]
["bitfinex","SOLUSD",1649030493222,56.34396493,136.23,136.14,57.22931747]
["bitfinex","SOLUSD",1649030493491,56.34396493,136.23,136.14,68.23831747]
["bitfinex","SOLUSD",1649030493647,56.34396493,136.23,136.14,57.22931747]
["bitfinex","SOLUSD",1649030493950,73.68,136.22,136.14,57.22931747]
["bitfinex","SOLUSD",1649030494105,82.52,136.22,136.14,57.22931747]
["bitfinex","SOLUSD",1649030494410,8.84,136.22,136.14,57.22931747]
["bitfinex","SOLUSD",1649030494488,8.84,136.22,136.11,22.7126]
["bitfinex","SOLUSD",1649030494714,12.51,136.22,136.11,22.7126]
["bitfinex","SOLUSD",1649030494982,84.693,136.21,136.11,22.7126]
["bitfinex","SOLUSD",1649030495134,93.533,136.21,136.11,22.7126]
["bitfinex","SOLUSD",1649030495212,0.75102636,136.2,136.11,22.7126]
["bitfinex","SOLUSD",1649030495292,0.75102636,136.2,136.09,24.0563]
["bitfinex","SOLUSD",1649030495365,9.59102636,136.2,136.09,24.0563]
["bitfinex","SOLUSD",1649030495439,73.68,136.19,136.09,24.0563]
["bitfinex","SOLUSD",1649030495518,8.84,136.2,136.09,24.0563]
["bitfinex","SOLUSD",1649030495603,47.77213451,136.18,136.1,50.16118923]
["bitfinex","SOLUSD",1649030495753,47.77213451,136.18,136.1,45.16118923]
["bitfinex","SOLUSD",1649030495829,8.84,136.2,136.11,18.0]
["bitfinex","SOLUSD",1649030495907,47.67040846,136.19,136.11,18.0]
["bitfinex","SOLUSD",1649030496137,121.35040846,136.19,136.11,18.0]
["bitfinex","SOLUSD",1649030496212,47.67040846,136.19,136.11,18.0]
["bitfinex","SOLUSD",1649030496362,47.67040846,136.19,136.1,45.16118923]
["bitfinex","SOLUSD",1649030496439,58.68540846,136.19,136.1,45.16118923]
["bitfinex","SOLUSD",1649030496518,67.52540846,136.19,136.1,45.16118923]
["bitfinex","SOLUSD",1649030497009,144.87540846,136.19,136.1,45.16118923]
["bitfinex","SOLUSD",1649030497085,0.75102636,136.18,136.1,45.16118923]
["bitfinex","SOLUSD",1649030497241,83.27102636,136.18,136.1,45.16118923]
["bitfinex","SOLUSD",1649030497316,82.52,136.18,136.1,45.16118923]
["bitfinex","SOLUSD",1649030497397,82.52,136.18,136.09,24.2563]
["bitfinex","SOLUSD",1649030497466,0.75102636,136.17,136.09,0.2]
["bitfinex","SOLUSD",1649030497624,9.59102636,136.17,136.09,0.2]
["bitfinex","SOLUSD",1649030497701,83.27102636,136.17,136.06,24.6108]
["bitfinex","SOLUSD",1649030497775,82.52,136.17,136.06,24.6108]
["bitfinex","SOLUSD",1649030497849,0.75102636,136.16,136.06,24.6108]
["bitfinex","SOLUSD",1649030498003,8.84,136.15,136.06,24.6108]
["bitfinex","SOLUSD",1649030498080,8.84,136.15,136.04,22.6879]
["bitfinex","SOLUSD",1649030498154,0.75102636,136.14,136.04,22.6879]
["bitfinex","SOLUSD",1649030498309,8.84,136.15,136.05,0.2]
["bitfinex","SOLUSD",1649030498387,0.75102636,136.14,136.05,0.2]
["bitfinex","SOLUSD",1649030498464,4.83355647,136.13,136.05,65.14697371]
["bitfinex","SOLUSD",1649030498540,4.83355647,136.13,136.05,64.94697371]
["bitfinex","SOLUSD",1649030498770,78.51355647,136.13,136.05,64.94697371]
["bitfinex","SOLUSD",1649030498847,78.51355647,136.13,136.04,22.6879]
["bitfinex","SOLUSD",1649030498921,8.84,136.12,136.04,22.6879]
["bitfinex","SOLUSD",1649030498998,8.84,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1649030499076,82.52,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1649030499842,93.54,136.12,136.02,22.50102393]
["bitfinex","SOLUSD",1649030499996,19.86,136.12,136.02,22.50102393]
["bitfinex","SOLUSD",1649030500067,93.54,136.12,136.02,22.50102393]
["bitfinex","SOLUSD",1649030500146,0.91650443,136.11,136.02,22.50102393]
["bitfinex","SOLUSD",1649030500225,46.6360328,136.1,136.02,22.50102393]
["bitfinex","SOLUSD",1649030500297,55.4760328,136.1,136.01,47.25215023]
["bitfinex","SOLUSD",1649030500451,129.1560328,136.1,136.01,47.25215023]
["bitfinex","SOLUSD",1649030500535,173.2260328,136.1,136.0,0.2]
["bitfinex","SOLUSD",1649030500633,73.68,136.08,136.0,0.2]
["bitfinex","SOLUSD",1649030500706,73.68,136.08,135.98,6.99041126]
["bitfinex","SOLUSD",1649030500781,73.68,136.08,135.97,10.48561689]
["bitfinex","SOLUSD",1649030500782,9.75650443,136.07,135.96,10.7763]
["bitfinex","SOLUSD",1649030500858,3.674,136.06,135.96,10.7763]
["bitfinex","SOLUSD",1649030500934,0.91650443,136.05,135.96,10.7763]
["bitfinex","SOLUSD",1649030501011,9.75650443,136.05,135.96,10.7763]
["bitfinex","SOLUSD",1649030501086,13.43050443,136.05,135.96,10.7763]
["bitfinex","SOLUSD",1649030501243,9.75650443,136.05,135.96,10.7763]
["bitfinex","SOLUSD",1649030501470,14.70793213,136.05,135.97,54.03264165]
["bitfinex","SOLUSD",1649030502080,8.84,136.05,135.97,65.05564165]
["bitfinex","SOLUSD",1649030502462,4.58950443,136.12,135.97,65.05564165]
["bitfinex","SOLUSD",1649030502537,8.84,136.08,135.97,65.05564165]
["bitfinex","SOLUSD",1649030503070,51.98085158,136.08,135.97,65.05564165]
["bitfinex","SOLUSD",1649030503222,0.91650443,136.07,135.97,54.03264165]
["bitfinex","SOLUSD",1649030503300,3.674,136.06,135.96,0.2]
["bitfinex","SOLUSD",1649030503375,12.514,136.06,135.96,0.2]
["bitfinex","SOLUSD",1649030503451,0.91650443,136.05,135.89,17.99361126]
["bitfinex","SOLUSD",1649030503606,0.91650443,136.03,135.89,17.99361126]
["bitfinex","SOLUSD",1649030503760,9.75650443,136.03,135.89,17.99361126]
["bitfinex","SOLUSD",1649030503908,8.84,136.03,135.89,19.8432]
["bitfinex","SOLUSD",1649030504138,0.91650443,136.02,135.89,56.5922]
["bitfinex","SOLUSD",1649030504214,10.27961778,136.02,135.9,61.9427504]
["bitfinex","SOLUSD",1649030504310,18.20311335,136.02,135.9,72.9707504]
["bitfinex","SOLUSD",1649030504772,8.84,136.02,135.9,72.9707504]
["bitfinex","SOLUSD",1649030504851,0.91650443,136.05,135.9,72.9707504]
["bitfinex","SOLUSD",1649030504923,8.84,136.05,135.9,104.7952504]
["bitfinex","SOLUSD",1649030505079,8.84,136.05,135.91,1.84408075]
["bitfinex","SOLUSD",1649030505150,8.84,136.05,135.92,36.742]
["bitfinex","SOLUSD",1649030505532,8.84,136.05,135.93,11.025]
["bitfinex","SOLUSD",1649030505682,44.73440229,136.04,135.94,42.58328467]
["bitfinex","SOLUSD",1649030505985,53.57440229,136.04,135.94,42.58328467]
["bitfinex","SOLUSD",1649030506555,0.91650443,136.03,135.94,42.58328467]
["bitfinex","SOLUSD",1649030506633,53.57440229,136.04,135.94,42.58328467]
["bitfinex","SOLUSD",1649030506707,0.91650443,136.03,135.94,42.58328467]
["bitfinex","SOLUSD",1649030507698,53.57440229,136.04,135.94,42.58328467]
["bitfinex","SOLUSD",1649030507773,0.91650443,136.03,135.94,42.58328467]
["bitfinex","SOLUSD",1649030508346,64.60140229,136.04,135.94,42.58328467]
["bitfinex","SOLUSD",1649030508736,0.91650443,136.03,135.94,42.58328467]
["bitfinex","SOLUSD",1649030508968,4.59050443,136.03,135.94,42.58328467]
["bitfinex","SOLUSD",1649030509199,4.59050443,136.03,135.94,41.58328467]
["bitfinex","SOLUSD",1649030509353,0.91650443,136.03,135.94,41.58328467]
["bitfinex","SOLUSD",1649030509428,0.91650443,136.03,135.93,0.2]
["bitfinex","SOLUSD",1649030509504,13.43050443,136.03,135.93,0.2]
["bitfinex","SOLUSD",1649030509581,29.82371894,136.02,135.93,0.2]
["bitfinex","SOLUSD",1649030509660,0.91650443,136.01,135.9,22.9845]
["bitfinex","SOLUSD",1649030509732,9.75650443,136.01,135.9,22.9845]
["bitfinex","SOLUSD",1649030509888,3.676,136.0,135.9,22.9845]
["bitfinex","SOLUSD",1649030509962,0.91650443,135.99,135.9,22.9845]
["bitfinex","SOLUSD",1649030510345,8.76956264,135.98,135.91,52.92220117]
["bitfinex","SOLUSD",1649030510654,8.76956264,135.98,135.91,47.92220117]
["bitfinex","SOLUSD",1649030511072,82.44956264,135.98,135.88,35.8926]
["bitfinex","SOLUSD",1649030511150,82.44956264,135.98,135.88,24.8636]
["bitfinex","SOLUSD",1649030511225,0.91650443,135.97,135.88,24.8636]
["bitfinex","SOLUSD",1649030511301,8.76956264,135.98,135.88,24.8636]
["bitfinex","SOLUSD",1649030512034,0.91650443,135.97,135.85,8.84]
["bitfinex","SOLUSD",1649030512107,74.59650443,135.97,135.88,47.64157091]
["bitfinex","SOLUSD",1649030512187,11.035,135.94,135.88,47.64157091]
["bitfinex","SOLUSD",1649030512259,11.035,135.94,135.84,24.4269]
["bitfinex","SOLUSD",1649030512988,0.91650443,135.96,135.84,24.4269]
["bitfinex","SOLUSD",1649030513296,13.43350443,135.97,135.84,24.4269]
["bitfinex","SOLUSD",1649030513370,43.13328783,135.95,135.85,53.04736207]
["bitfinex","SOLUSD",1649030513446,12.517,135.97,135.85,126.72736207]
["bitfinex","SOLUSD",1649030513524,0.91650443,135.99,135.85,126.22736207]
["bitfinex","SOLUSD",1649030513600,9.75650443,135.99,135.85,126.22736207]
["bitfinex","SOLUSD",1649030513676,8.84,135.99,135.85,126.22736207]
["bitfinex","SOLUSD",1649030513828,12.517,135.99,135.85,126.22736207]
["bitfinex","SOLUSD",1649030513905,8.84,135.99,135.85,126.22736207]
["bitfinex","SOLUSD",1649030513981,9.75650443,135.99,135.85,135.06736207]
["bitfinex","SOLUSD",1649030514059,13.43350443,135.99,135.85,135.06736207]
["bitfinex","SOLUSD",1649030514139,12.517,135.99,135.86,84.711]
["bitfinex","SOLUSD",1649030514288,12.517,135.99,135.86,11.031]
["bitfinex","SOLUSD",1649030514365,0.91650443,135.98,135.85,61.38736207]
["bitfinex","SOLUSD",1649030514517,77.357,135.97,135.85,61.38736207]
["bitfinex","SOLUSD",1649030514590,0.91650443,135.96,135.85,61.38736207]
["bitfinex","SOLUSD",1649030514744,8.33634156,135.95,135.85,61.38736207]
["bitfinex","SOLUSD",1649030515356,82.93284599,135.95,135.85,61.38736207]
["bitfinex","SOLUSD",1649030515431,9.25284599,135.95,135.85,61.38736207]
["bitfinex","SOLUSD",1649030515590,8.33634156,135.95,135.85,52.54736207]
["bitfinex","SOLUSD",1649030516662,82.93284599,135.95,135.85,52.54736207]
["bitfinex","SOLUSD",1649030516738,11.035,135.94,135.85,52.54736207]
["bitfinex","SOLUSD",1649030518033,11.95150443,135.94,135.85,52.54736207]
["bitfinex","SOLUSD",1649030518260,84.715,135.94,135.85,52.54736207]
["bitfinex","SOLUSD",1649030518338,0.91650443,135.93,135.83,22.6176]
["bitfinex","SOLUSD",1649030518415,73.68,135.92,135.83,22.6176]
["bitfinex","SOLUSD",1649030518491,0.91650443,135.91,135.81,35.7543]
["bitfinex","SOLUSD",1649030518568,8.84,135.92,135.81,35.7543]
["bitfinex","SOLUSD",1649030518644,8.84,135.92,135.82,0.84949475]
["bitfinex","SOLUSD",1649030519406,60.73197891,135.91,135.83,51.29582661]
["bitfinex","SOLUSD",1649030519481,60.73197891,135.91,135.84,0.84949475]
["bitfinex","SOLUSD",1649030519864,60.73197891,135.91,135.83,51.29582661]
["bitfinex","SOLUSD",1649030520170,60.73197891,135.91,135.84,0.84949475]
["bitfinex","SOLUSD",1649030520321,60.73197891,135.91,135.83,51.29582661]
["bitfinex","SOLUSD",1649030520400,60.73197891,135.91,135.84,0.84949475]
["bitfinex","SOLUSD",1649030520827,60.73197891,135.91,135.83,51.29582661]
["bitfinex","SOLUSD",1649030520902,60.73197891,135.91,135.84,0.84949475]
["bitfinex","SOLUSD",1649030520981,49.69497891,135.91,135.84,0.84949475]
["bitfinex","SOLUSD",1649030521858,3.678,135.93,135.84,0.84949475]
["bitfinex","SOLUSD",1649030522814,3.678,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030522888,77.358,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030522966,73.68,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030523129,86.198,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030523203,103.14863819,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030523550,86.198,135.93,135.82,0.91650443]
["bitfinex","SOLUSD",1649030523700,132.6084726,135.92,135.83,50.01374193]
["bitfinex","SOLUSD",1649030523775,69.9654726,135.92,135.83,50.01374193]
["bitfinex","SOLUSD",1649030523855,69.9654726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030524005,69.9654726,135.92,135.83,50.01374193]
["bitfinex","SOLUSD",1649030524241,69.9654726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030524390,3.678,135.91,135.84,0.91650443]
["bitfinex","SOLUSD",1649030524927,3.678,135.91,135.83,50.01374193]
["bitfinex","SOLUSD",1649030525389,3.678,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649030525460,14.715,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649030525535,14.715,135.91,135.81,24.7183]
["bitfinex","SOLUSD",1649030526304,8.84,135.9,135.8,6.99041126]
["bitfinex","SOLUSD",1649030526377,12.518,135.9,135.8,6.99041126]
["bitfinex","SOLUSD",1649030526453,12.518,135.9,135.8,13.99275341]
["bitfinex","SOLUSD",1649030526533,14.36208075,135.9,135.8,7.91884658]
["bitfinex","SOLUSD",1649030526605,88.04208075,135.9,135.8,7.91884658]
["bitfinex","SOLUSD",1649030526681,121.16508075,135.9,135.8,7.91884658]
["bitfinex","SOLUSD",1649030526782,82.52,135.9,135.8,0.91650443]
["bitfinex","SOLUSD",1649030526838,8.84,135.9,135.8,0.91650443]
["bitfinex","SOLUSD",1649030527373,12.518,135.9,135.8,0.91650443]
["bitfinex","SOLUSD",1649030527452,12.518,135.9,135.81,7.02359161]
["bitfinex","SOLUSD",1649030527532,12.518,135.9,135.82,0.91650443]
["bitfinex","SOLUSD",1649030527910,23.556,135.9,135.82,38.59480522]
["bitfinex","SOLUSD",1649030528067,73.68,135.89,135.8,0.91650443]
["bitfinex","SOLUSD",1649030528140,73.68,135.89,135.79,7.19041126]
["bitfinex","SOLUSD",1649030528217,3.678,135.88,135.8,6.99041126]
["bitfinex","SOLUSD",1649030528369,3.678,135.88,135.79,14.01434488]
["bitfinex","SOLUSD",1649030528444,3.678,135.88,135.8,0.91650443]
["bitfinex","SOLUSD",1649030528520,12.518,135.88,135.8,0.91650443]
["bitfinex","SOLUSD",1649030528674,8.84,135.88,135.79,6.99041126]
["bitfinex","SOLUSD",1649030528750,104.2678726,135.92,135.8,0.91650443]
["bitfinex","SOLUSD",1649030528826,8.84,135.91,135.8,7.90691569]
["bitfinex","SOLUSD",1649030528980,12.518,135.91,135.81,11.036]
["bitfinex","SOLUSD",1649030529056,8.84,135.91,135.81,72.76479881]
["bitfinex","SOLUSD",1649030529131,8.84,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649030529207,104.2678726,135.92,135.82,0.91650443]
["bitfinex","SOLUSD",1649030529512,104.2678726,135.92,135.83,14.00857134]
["bitfinex","SOLUSD",1649030529590,104.2678726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030529739,113.1078726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030529817,3.678,135.91,135.83,6.99041126]
["bitfinex","SOLUSD",1649030529970,8.84,135.9,135.83,7.03635543]
["bitfinex","SOLUSD",1649030530053,11.039,135.89,135.83,7.03635543]
["bitfinex","SOLUSD",1649030530118,77.358,135.88,135.83,7.03635543]
["bitfinex","SOLUSD",1649030530200,8.84,135.88,135.81,6.99041126]
["bitfinex","SOLUSD",1649030530350,8.84,135.88,135.81,14.02676669]
["bitfinex","SOLUSD",1649030530428,12.518,135.91,135.81,14.02676669]
["bitfinex","SOLUSD",1649030530501,12.518,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649030530751,8.84,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649030530986,8.84,135.91,135.83,48.58020574]
["bitfinex","SOLUSD",1649030531062,3.678,135.9,135.83,48.58020574]
["bitfinex","SOLUSD",1649030531212,8.84,135.91,135.83,48.58020574]
["bitfinex","SOLUSD",1649030531448,8.84,135.91,135.84,7.03658222]
["bitfinex","SOLUSD",1649030531520,8.84,135.91,135.84,7.95308665]
["bitfinex","SOLUSD",1649030531594,12.518,135.91,135.84,7.95308665]
["bitfinex","SOLUSD",1649030531671,3.678,135.91,135.84,0.91650443]
["bitfinex","SOLUSD",1649030532052,3.678,135.91,135.83,55.570617]
["bitfinex","SOLUSD",1649030532212,3.678,135.91,135.84,7.03658888]
["bitfinex","SOLUSD",1649030532485,3.678,135.91,135.83,55.570617]
["bitfinex","SOLUSD",1649030532634,3.678,135.91,135.83,48.58020574]
["bitfinex","SOLUSD",1649030532788,188.9838726,135.92,135.83,48.58020574]
["bitfinex","SOLUSD",1649030532941,186.7878726,135.92,135.83,48.58020574]
["bitfinex","SOLUSD",1649030533017,186.7878726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030533092,186.7878726,135.92,135.83,48.58020574]
["bitfinex","SOLUSD",1649030533476,186.7878726,135.92,135.83,55.570617]
["bitfinex","SOLUSD",1649030533557,186.7878726,135.92,135.84,7.03959448]
["bitfinex","SOLUSD",1649030533630,186.7878726,135.92,135.84,6.03959448]
["bitfinex","SOLUSD",1649030533705,113.1078726,135.92,135.84,6.03959448]
["bitfinex","SOLUSD",1649030533780,113.1078726,135.92,135.84,6.95609891]
["bitfinex","SOLUSD",1649030533854,113.1078726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030534520,104.2678726,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649030534753,45.3394,135.92,135.84,7.90691569]
["bitfinex","SOLUSD",1649030535794,46.05357237,135.91,135.84,7.90691569]
["bitfinex","SOLUSD",1649030535871,46.05357237,135.91,135.85,6.99041126]
["bitfinex","SOLUSD",1649030536021,46.05357237,135.91,135.86,49.44582932]
["bitfinex","SOLUSD",1649030536403,46.05357237,135.91,135.85,6.99041126]
["bitfinex","SOLUSD",1649030537055,46.05357237,135.91,135.84,6.99041126]
["bitfinex","SOLUSD",1649030537357,46.05357237,135.91,135.85,50.20456794]
["bitfinex","SOLUSD",1649030537510,45.3394,135.92,135.85,50.20456794]
["bitfinex","SOLUSD",1649030537585,1.84408075,135.94,135.86,0.91650443]
["bitfinex","SOLUSD",1649030537663,5.52208075,135.94,135.86,0.91650443]
["bitfinex","SOLUSD",1649030537738,3.678,135.94,135.86,0.91650443]
["bitfinex","SOLUSD",1649030537817,29.80828075,135.96,135.86,0.91650443]
["bitfinex","SOLUSD",1649030537891,29.80828075,135.96,135.86,9.75650443]
["bitfinex","SOLUSD",1649030537970,1.84408075,135.96,135.88,6.99041126]
["bitfinex","SOLUSD",1649030538042,26.1857,135.99,135.89,0.91650443]
["bitfinex","SOLUSD",1649030538121,22.5097,135.99,135.89,7.90691569]
["bitfinex","SOLUSD",1649030538314,22.5097,135.99,135.9,6.99041126]
["bitfinex","SOLUSD",1649030538396,3.676,136.0,135.91,0.91650443]
["bitfinex","SOLUSD",1649030538473,1.84408075,136.01,135.92,47.82146712]
["bitfinex","SOLUSD",1649030538474,43.84860538,136.01,135.92,47.82146712]
["bitfinex","SOLUSD",1649030538552,3.674,136.02,135.92,47.82146712]
["bitfinex","SOLUSD",1649030538624,28.37907244,136.04,135.93,0.91650443]
["bitfinex","SOLUSD",1649030538704,18.45635347,136.04,135.93,0.91650443]
["bitfinex","SOLUSD",1649030538787,1.84408075,136.04,135.95,6.99041126]
["bitfinex","SOLUSD",1649030538867,3.674,136.05,135.95,6.99041126]
["bitfinex","SOLUSD",1649030538942,3.674,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030539173,3.674,136.05,135.95,0.91650443]
["bitfinex","SOLUSD",1649030539591,41.93554711,136.04,135.96,50.20456794]
["bitfinex","SOLUSD",1649030539670,41.93554711,136.04,135.97,0.91650443]
["bitfinex","SOLUSD",1649030539820,3.674,136.03,135.97,0.91650443]
["bitfinex","SOLUSD",1649030539898,16.61227272,136.05,135.96,50.20456794]
["bitfinex","SOLUSD",1649030539975,16.61227272,136.05,135.97,0.91650443]
["bitfinex","SOLUSD",1649030540051,16.61227272,136.05,135.97,74.59650443]
["bitfinex","SOLUSD",1649030540129,16.61227272,136.05,135.98,8.84]
["bitfinex","SOLUSD",1649030540201,68.25651556,136.15,135.99,0.91650443]
["bitfinex","SOLUSD",1649030540356,68.25651556,136.15,136.0,8.84]
["bitfinex","SOLUSD",1649030540433,24.2872,136.14,136.01,0.91650443]
["bitfinex","SOLUSD",1649030540582,3.672,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030540888,47.19513932,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030540967,124.54813932,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541044,141.16041204,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541274,124.54813932,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541348,4.11227272,136.11,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541576,124.54813932,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541833,133.38813932,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030541982,148.91681871,136.12,136.02,47.82146712]
["bitfinex","SOLUSD",1649030542211,148.91681871,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030542363,148.91681871,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030542516,165.8674569,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030542820,92.1874569,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030542898,75.23681871,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030543049,148.91681871,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030543201,75.23681871,136.12,136.0,64.75467645]
["bitfinex","SOLUSD",1649030543281,75.23681871,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030543437,56.03513932,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030543510,47.19513932,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030543737,47.19513932,136.12,136.01,20.77550443]
["bitfinex","SOLUSD",1649030544766,47.19513932,136.12,136.01,94.45550443]
["bitfinex","SOLUSD",1649030545034,27.84970752,136.14,136.01,94.45550443]
["bitfinex","SOLUSD",1649030545112,34.47587187,136.15,136.01,94.45550443]
["bitfinex","SOLUSD",1649030545187,22.5097,136.15,136.01,94.45550443]
["bitfinex","SOLUSD",1649030545653,26.1817,136.15,136.01,94.45550443]
["bitfinex","SOLUSD",1649030545812,26.1817,136.15,136.01,20.77550443]
["bitfinex","SOLUSD",1649030545884,90.9,136.14,136.01,20.77550443]
["bitfinex","SOLUSD",1649030545961,229.27984126,136.14,136.01,20.77550443]
["bitfinex","SOLUSD",1649030546038,3.672,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546116,14.693,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546193,23.533,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546269,112.74167939,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546535,15.52867939,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546612,3.14412368,136.11,136.0,64.75467645]
["bitfinex","SOLUSD",1649030546688,3.14412368,136.11,136.01,0.91650443]
["bitfinex","SOLUSD",1649030546915,3.14412368,136.11,136.0,73.59467645]
["bitfinex","SOLUSD",1649030546992,3.14412368,136.11,136.01,0.91650443]
["bitfinex","SOLUSD",1649030547565,3.14412368,136.11,136.0,64.75467645]
["bitfinex","SOLUSD",1649030547642,8.84,136.1,135.98,46.9003]
["bitfinex","SOLUSD",1649030547717,8.84,136.1,135.96,0.91650443]
["bitfinex","SOLUSD",1649030547793,8.84,136.1,135.95,0.91650443]
["bitfinex","SOLUSD",1649030547869,73.68,136.09,135.95,0.91650443]
["bitfinex","SOLUSD",1649030547950,100.2875,136.09,135.95,0.91650443]
["bitfinex","SOLUSD",1649030548024,73.68,136.07,135.94,6.99041126]
["bitfinex","SOLUSD",1649030548099,3.674,136.06,135.93,33.07180443]
["bitfinex","SOLUSD",1649030548250,8.84,136.07,135.93,32.1553]
["bitfinex","SOLUSD",1649030548326,8.84,136.07,135.94,0.91650443]
["bitfinex","SOLUSD",1649030548403,15.29051939,136.08,135.94,0.91650443]
["bitfinex","SOLUSD",1649030548482,15.29051939,136.08,135.95,82.52]
["bitfinex","SOLUSD",1649030548555,22.9335,136.09,135.96,0.91650443]
["bitfinex","SOLUSD",1649030548632,54.2507424,136.08,135.97,51.91879861]
["bitfinex","SOLUSD",1649030548708,54.2507424,136.08,135.98,0.91650443]
["bitfinex","SOLUSD",1649030548786,54.2507424,136.08,135.97,51.91879861]
["bitfinex","SOLUSD",1649030549790,8.84,136.07,135.97,51.91879861]
["bitfinex","SOLUSD",1649030549939,3.674,136.06,135.97,51.91879861]
["bitfinex","SOLUSD",1649030550091,13.59322254,136.05,135.97,51.91879861]
["bitfinex","SOLUSD",1649030550244,13.59322254,136.05,135.94,47.4844]
["bitfinex","SOLUSD",1649030550318,73.68,136.04,135.94,47.4844]
["bitfinex","SOLUSD",1649030550470,8.84,136.03,135.94,47.4844]
["bitfinex","SOLUSD",1649030550546,8.84,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030550624,12.514,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030550700,12.514,136.03,135.9,0.91650443]
["bitfinex","SOLUSD",1649030550966,8.84,136.03,135.92,11.027]
["bitfinex","SOLUSD",1649030551194,53.42354767,136.02,135.93,48.50135824]
["bitfinex","SOLUSD",1649030551345,53.42354767,136.02,135.93,47.58485381]
["bitfinex","SOLUSD",1649030552754,24.7047,136.04,135.93,47.58485381]
["bitfinex","SOLUSD",1649030552833,24.0801,136.05,135.93,47.58485381]
["bitfinex","SOLUSD",1649030552834,32.9201,136.05,135.94,0.91650443]
["bitfinex","SOLUSD",1649030552907,24.0801,136.05,135.94,9.75650443]
["bitfinex","SOLUSD",1649030553540,37.2187,136.09,135.94,9.75650443]
["bitfinex","SOLUSD",1649030553613,51.6434,136.09,135.94,9.75650443]
["bitfinex","SOLUSD",1649030553692,60.4834,136.09,135.94,83.43650443]
["bitfinex","SOLUSD",1649030553766,45.38558343,136.07,135.94,83.43650443]
["bitfinex","SOLUSD",1649030553997,45.38558343,136.07,135.96,11.024]
["bitfinex","SOLUSD",1649030554080,45.38558343,136.07,135.97,0.91650443]
["bitfinex","SOLUSD",1649030554149,45.38558343,136.07,135.97,50.44118125]
["bitfinex","SOLUSD",1649030555296,130.09158343,136.07,135.97,50.44118125]
["bitfinex","SOLUSD",1649030555371,138.93158343,136.07,135.97,50.44118125]
["bitfinex","SOLUSD",1649030555830,73.68,136.06,135.97,50.44118125]
["bitfinex","SOLUSD",1649030555905,65.25158343,136.07,135.97,50.44118125]
["bitfinex","SOLUSD",1649030556673,3.674,136.06,135.96,0.91650443]
["bitfinex","SOLUSD",1649030556830,12.514,136.06,135.96,0.91650443]
["bitfinex","SOLUSD",1649030556906,86.194,136.06,135.95,23.2185]
["bitfinex","SOLUSD",1649030557749,86.194,136.06,135.96,62.05645194]
["bitfinex","SOLUSD",1649030558442,97.22,136.06,135.93,33.5838]
["bitfinex","SOLUSD",1649030558597,97.22,136.06,135.93,22.5578]
["bitfinex","SOLUSD",1649030558678,97.22,136.06,135.94,0.91650443]
["bitfinex","SOLUSD",1649030558833,112.48833343,136.06,135.92,23.721]
["bitfinex","SOLUSD",1649030558902,73.68,136.04,135.91,0.91650443]
["bitfinex","SOLUSD",1649030558980,73.68,136.04,135.9,7.90691569]
["bitfinex","SOLUSD",1649030559053,82.52,136.03,135.9,7.90691569]
["bitfinex","SOLUSD",1649030559129,82.52,136.03,135.9,0.91650443]
["bitfinex","SOLUSD",1649030559130,86.194,136.03,135.9,0.91650443]
["bitfinex","SOLUSD",1649030559208,82.52,136.03,135.9,0.91650443]
["bitfinex","SOLUSD",1649030559363,24.13051939,136.03,135.9,0.91650443]
["bitfinex","SOLUSD",1649030559434,13.61838151,136.02,135.91,62.08871968]
["bitfinex","SOLUSD",1649030559511,13.61838151,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030559967,13.61838151,136.02,135.92,11.94350443]
["bitfinex","SOLUSD",1649030560121,22.45838151,136.02,135.92,11.94350443]
["bitfinex","SOLUSD",1649030560539,22.45838151,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030560628,96.13838151,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030560786,99.81438151,136.02,135.91,69.07913094]
["bitfinex","SOLUSD",1649030560941,99.81438151,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030561088,99.81438151,136.02,135.91,62.08871968]
["bitfinex","SOLUSD",1649030561396,100.01419134,136.02,135.9,0.91650443]
["bitfinex","SOLUSD",1649030561546,116.96162286,136.02,135.89,6.99041126]
["bitfinex","SOLUSD",1649030561623,172.06162286,136.02,135.86,7.90691569]
["bitfinex","SOLUSD",1649030561699,73.68,136.0,135.86,6.99041126]
["bitfinex","SOLUSD",1649030561776,73.68,135.98,135.86,6.99041126]
["bitfinex","SOLUSD",1649030561851,73.68,135.98,135.87,0.91650443]
["bitfinex","SOLUSD",1649030562005,86.197,135.97,135.87,0.91650443]
["bitfinex","SOLUSD",1649030562081,73.68,135.97,135.86,6.99041126]
["bitfinex","SOLUSD",1649030562159,82.52,135.97,135.87,0.91650443]
["bitfinex","SOLUSD",1649030562233,3.677,135.96,135.87,0.91650443]
["bitfinex","SOLUSD",1649030562313,3.677,135.96,135.87,7.90691569]
["bitfinex","SOLUSD",1649030562390,131.58258343,135.96,135.87,6.99041126]
["bitfinex","SOLUSD",1649030562698,142.61758343,135.96,135.87,6.99041126]
["bitfinex","SOLUSD",1649030562926,15.09070956,135.95,135.87,6.99041126]
["bitfinex","SOLUSD",1649030563007,73.68,135.94,135.85,6.99041126]
["bitfinex","SOLUSD",1649030563081,86.198,135.94,135.85,6.99041126]
["bitfinex","SOLUSD",1649030563230,86.198,135.94,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563388,73.68,135.92,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563461,3.678,135.91,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563538,73.68,135.9,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563616,119.06558343,135.9,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563689,8.84,135.89,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563844,19.88,135.89,135.82,6.99041126]
["bitfinex","SOLUSD",1649030563924,19.88,135.89,135.81,6.99041126]
["bitfinex","SOLUSD",1649030564379,93.56,135.89,135.8,6.99041126]
["bitfinex","SOLUSD",1649030564612,93.56,135.89,135.81,6.99041126]
["bitfinex","SOLUSD",1649030564917,3.678,135.88,135.81,6.99041126]
["bitfinex","SOLUSD",1649030565077,8.84,135.88,135.81,6.99041126]
["bitfinex","SOLUSD",1649030565226,13.61838151,135.87,135.81,57.85642481]
["bitfinex","SOLUSD",1649030565302,13.61838151,135.87,135.81,6.99041126]
["bitfinex","SOLUSD",1649030565534,8.84,135.86,135.81,6.99041126]
["bitfinex","SOLUSD",1649030565844,8.84,135.86,135.8,6.99041126]
["bitfinex","SOLUSD",1649030565919,13.61838151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030565993,13.61838151,135.87,135.81,0.91650443]
["bitfinex","SOLUSD",1649030566068,13.61838151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030566373,87.29838151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030566449,13.61838151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030566526,17.29638151,135.87,135.81,0.91650443]
["bitfinex","SOLUSD",1649030566679,17.29638151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030566757,22.45838151,135.87,135.81,0.91650443]
["bitfinex","SOLUSD",1649030566833,22.45838151,135.87,135.8,6.99041126]
["bitfinex","SOLUSD",1649030566912,26.13838151,135.87,135.79,6.99041126]
["bitfinex","SOLUSD",1649030567065,73.68,135.86,135.79,6.99041126]
["bitfinex","SOLUSD",1649030567292,73.68,135.84,135.79,6.99041126]
["bitfinex","SOLUSD",1649030567444,73.68,135.82,135.79,6.99041126]
["bitfinex","SOLUSD",1649030567539,73.68,135.82,135.73,0.91650443]
["bitfinex","SOLUSD",1649030567540,1.84408075,135.85,135.74,6.99041126]
["bitfinex","SOLUSD",1649030567604,54.61034345,135.81,135.74,57.84215925]
["bitfinex","SOLUSD",1649030567832,84.53738075,135.85,135.74,57.84215925]
["bitfinex","SOLUSD",1649030567909,8.84,135.82,135.74,57.84215925]
["bitfinex","SOLUSD",1649030567988,45.8743,135.85,135.74,57.84215925]
["bitfinex","SOLUSD",1649030568086,8.84,135.84,135.75,0.91650443]
["bitfinex","SOLUSD",1649030568551,8.84,135.84,135.76,6.99041126]
["bitfinex","SOLUSD",1649030568626,8.84,135.84,135.77,0.91650443]
["bitfinex","SOLUSD",1649030568850,8.84,135.84,135.78,47.17428707]
["bitfinex","SOLUSD",1649030568925,8.84,135.84,135.79,0.91650443]
["bitfinex","SOLUSD",1649030569001,56.68796155,135.86,135.79,0.91650443]
["bitfinex","SOLUSD",1649030569076,56.68796155,135.86,135.78,47.17428707]
["bitfinex","SOLUSD",1649030569230,56.68796155,135.86,135.79,0.91650443]
["bitfinex","SOLUSD",1649030569307,56.68796155,135.86,135.78,47.17428707]
["bitfinex","SOLUSD",1649030569618,8.84,135.87,135.79,0.91650443]
["bitfinex","SOLUSD",1649030569917,56.9153,135.89,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570077,65.7553,135.89,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570222,54.7143,135.89,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570453,11.041,135.88,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570530,14.719,135.88,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570605,54.3333694,135.87,135.79,0.91650443]
["bitfinex","SOLUSD",1649030570684,54.3333694,135.87,135.78,47.37428707]
["bitfinex","SOLUSD",1649030571024,54.3333694,135.87,135.78,47.17428707]
["bitfinex","SOLUSD",1649030571330,54.3333694,135.87,135.77,0.91650443]
["bitfinex","SOLUSD",1649030571408,58.0113694,135.87,135.77,0.91650443]
["bitfinex","SOLUSD",1649030571489,8.84,135.86,135.77,0.91650443]
["bitfinex","SOLUSD",1649030571580,8.84,135.86,135.76,0.91650443]
["bitfinex","SOLUSD",1649030571733,8.84,135.86,135.75,0.91650443]
["bitfinex","SOLUSD",1649030571812,19.06829608,135.86,135.73,0.91650443]
["bitfinex","SOLUSD",1649030571894,18.06829608,135.86,135.73,0.91650443]
["bitfinex","SOLUSD",1649030571970,93.59237683,135.86,135.72,10.48561689]
["bitfinex","SOLUSD",1649030572053,93.59237683,135.86,135.7,0.91650443]
["bitfinex","SOLUSD",1649030572134,118.17360904,135.86,135.69,0.91650443]
["bitfinex","SOLUSD",1649030572204,56.82631689,135.85,135.69,0.91650443]
["bitfinex","SOLUSD",1649030572282,4.67059554,135.84,135.71,59.77789011]
["bitfinex","SOLUSD",1649030572365,87.19059554,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030572441,90.87159554,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030572607,17.19159554,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030572668,8.84,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030573007,47.8817,135.85,135.72,0.91650443]
["bitfinex","SOLUSD",1649030573291,3.68,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030573376,12.52,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030573761,12.52,135.84,135.7,0.91650443]
["bitfinex","SOLUSD",1649030573912,12.52,135.84,135.69,0.91650443]
["bitfinex","SOLUSD",1649030573990,8.84,135.84,135.69,0.91650443]
["bitfinex","SOLUSD",1649030574140,8.84,135.84,135.71,1.84408075]
["bitfinex","SOLUSD",1649030574217,8.84,135.84,135.72,0.91650443]
["bitfinex","SOLUSD",1649030574369,67.59193995,135.84,135.73,63.50043385]
["bitfinex","SOLUSD",1649030574442,8.84,135.84,135.73,63.50043385]
["bitfinex","SOLUSD",1649030574596,8.84,135.84,135.74,0.91650443]
["bitfinex","SOLUSD",1649030574757,15.0,135.86,135.74,0.91650443]
["bitfinex","SOLUSD",1649030574984,15.0,135.86,135.74,9.75650443]
["bitfinex","SOLUSD",1649030575139,8.84,135.9,135.74,9.75650443]
["bitfinex","SOLUSD",1649030575216,23.8951,135.89,135.74,9.75650443]
["bitfinex","SOLUSD",1649030575481,56.09125282,135.88,135.74,9.75650443]
["bitfinex","SOLUSD",1649030575556,59.76925282,135.88,135.74,32.36270443]
["bitfinex","SOLUSD",1649030575756,59.76925282,135.88,135.74,43.40170443]
["bitfinex","SOLUSD",1649030575831,3.678,135.88,135.74,43.40170443]
["bitfinex","SOLUSD",1649030575908,3.678,135.88,135.74,45.24578518]
["bitfinex","SOLUSD",1649030575984,23.8951,135.89,135.74,118.92578518]
["bitfinex","SOLUSD",1649030576061,23.8951,135.89,135.74,142.12398518]
["bitfinex","SOLUSD",1649030576293,23.8951,135.89,135.74,68.44398518]
["bitfinex","SOLUSD",1649030576749,23.8951,135.89,135.74,142.12398518]
["bitfinex","SOLUSD",1649030576825,48.09948258,135.88,135.74,142.12398518]
["bitfinex","SOLUSD",1649030576904,48.09948258,135.88,135.74,68.44398518]
["bitfinex","SOLUSD",1649030577551,51.77748258,135.88,135.74,68.44398518]
["bitfinex","SOLUSD",1649030577627,48.09948258,135.88,135.74,68.44398518]
["bitfinex","SOLUSD",1649030578160,3.678,135.9,135.74,68.44398518]
["bitfinex","SOLUSD",1649030578237,10.68408075,135.94,135.75,23.6102]
["bitfinex","SOLUSD",1649030578318,3.678,135.93,135.78,11.036]
["bitfinex","SOLUSD",1649030578390,3.678,135.93,135.79,0.91650443]
["bitfinex","SOLUSD",1649030578467,10.68408075,135.94,135.79,0.91650443]
["bitfinex","SOLUSD",1649030578546,10.68408075,135.94,135.8,8.84]
["bitfinex","SOLUSD",1649030578618,10.68408075,135.94,135.81,0.91650443]
["bitfinex","SOLUSD",1649030578847,1.84408075,135.94,135.82,8.84]
["bitfinex","SOLUSD",1649030578926,1.84408075,135.96,135.83,0.91650443]
["bitfinex","SOLUSD",1649030579000,5.52108075,135.96,135.83,8.84]
["bitfinex","SOLUSD",1649030579074,1.84408075,135.96,135.84,0.91650443]
["bitfinex","SOLUSD",1649030579153,55.42039457,135.96,135.84,35.44210564]
["bitfinex","SOLUSD",1649030579229,55.42039457,135.96,135.85,8.84]
["bitfinex","SOLUSD",1649030579304,55.42039457,135.96,135.86,0.91650443]
["bitfinex","SOLUSD",1649030579382,55.42039457,135.96,135.87,63.50043385]
["bitfinex","SOLUSD",1649030579456,59.09739457,135.96,135.88,0.91650443]
["bitfinex","SOLUSD",1649030579768,59.09739457,135.96,135.84,0.91650443]
["bitfinex","SOLUSD",1649030579920,8.84,135.95,135.82,0.91650443]
["bitfinex","SOLUSD",1649030579997,56.4215,135.95,135.82,0.91650443]
["bitfinex","SOLUSD",1649030580078,3.678,135.94,135.82,0.91650443]
["bitfinex","SOLUSD",1649030580234,8.84,135.94,135.82,0.91650443]
["bitfinex","SOLUSD",1649030580310,10.68408075,135.94,135.82,0.91650443]
["bitfinex","SOLUSD",1649030580542,1.84408075,135.94,135.82,9.75650443]
["bitfinex","SOLUSD",1649030580621,47.5815,135.95,135.82,9.75650443]
["bitfinex","SOLUSD",1649030580694,47.5815,135.95,135.83,62.38067668]
["bitfinex","SOLUSD",1649030580845,47.5815,135.95,135.84,0.91650443]
["bitfinex","SOLUSD",1649030580960,53.57631382,135.96,135.84,0.91650443]
["bitfinex","SOLUSD",1649030581267,53.57631382,135.96,135.84,9.75650443]
["bitfinex","SOLUSD",1649030582033,3.676,135.99,135.84,9.75650443]
["bitfinex","SOLUSD",1649030582034,3.676,135.99,135.84,20.78750443]
["bitfinex","SOLUSD",1649030582109,115.8942,136.0,135.84,68.84690443]
["bitfinex","SOLUSD",1649030582184,1.84408075,136.01,135.84,68.84690443]
["bitfinex","SOLUSD",1649030582262,100.22289677,136.04,135.85,48.0594]
["bitfinex","SOLUSD",1649030582336,100.22289677,136.04,135.86,0.91650443]
["bitfinex","SOLUSD",1649030582417,3.674,136.03,135.86,9.75650443]
["bitfinex","SOLUSD",1649030582488,100.22289677,136.04,135.88,0.91650443]
["bitfinex","SOLUSD",1649030582565,8.84,136.03,135.88,48.97590443]
["bitfinex","SOLUSD",1649030582648,8.84,136.03,135.88,57.81590443]
["bitfinex","SOLUSD",1649030582878,12.514,136.03,135.88,57.81590443]
["bitfinex","SOLUSD",1649030582958,3.674,136.03,135.88,57.81590443]
["bitfinex","SOLUSD",1649030583075,50.13477875,136.02,135.89,35.64535838]
["bitfinex","SOLUSD",1649030583137,50.13477875,136.02,135.9,0.91650443]
["bitfinex","SOLUSD",1649030583206,50.13477875,136.02,135.9,9.75650443]
["bitfinex","SOLUSD",1649030583433,50.13477875,136.02,135.9,20.78250443]
["bitfinex","SOLUSD",1649030583850,3.674,136.05,135.9,20.78250443]
["bitfinex","SOLUSD",1649030583934,1.84408075,136.06,135.9,94.46250443]
["bitfinex","SOLUSD",1649030584386,1.84408075,136.06,135.9,20.78250443]
["bitfinex","SOLUSD",1649030584546,10.68408075,136.06,135.9,20.78250443]
["bitfinex","SOLUSD",1649030584848,50.97859035,136.05,135.9,20.78250443]
["bitfinex","SOLUSD",1649030584926,10.68408075,136.06,135.9,20.78250443]
["bitfinex","SOLUSD",1649030585010,90.9,136.02,135.9,20.78250443]
["bitfinex","SOLUSD",1649030585079,90.9,136.02,135.9,70.68598518]
["bitfinex","SOLUSD",1649030585157,90.9,136.02,135.9,181.16598518]
["bitfinex","SOLUSD",1649030585310,90.9,136.08,135.9,181.16598518]
["bitfinex","SOLUSD",1649030585386,90.9,136.08,135.9,70.68598518]
["bitfinex","SOLUSD",1649030585520,55.41172221,136.13,135.91,184.16]
["bitfinex","SOLUSD",1649030585608,3.673,136.12,135.97,11.018]
["bitfinex","SOLUSD",1649030585677,55.41172221,136.13,135.97,11.018]
["bitfinex","SOLUSD",1649030585737,55.41172221,136.13,135.98,0.91650443]
["bitfinex","SOLUSD",1649030585896,55.41172221,136.13,135.99,63.64314574]
["bitfinex","SOLUSD",1649030585974,50.208,136.19,136.0,18.0]
["bitfinex","SOLUSD",1649030586136,3.67,136.18,136.0,129.39650443]
["bitfinex","SOLUSD",1649030586202,3.67,136.18,136.02,110.48]
["bitfinex","SOLUSD",1649030586279,3.67,136.18,136.02,111.39650443]
["bitfinex","SOLUSD",1649030586352,3.67,136.22,136.03,8.84]
["bitfinex","SOLUSD",1649030586434,90.9,136.23,136.03,8.84]
["bitfinex","SOLUSD",1649030586506,90.9,136.23,136.04,0.91650443]
["bitfinex","SOLUSD",1649030586601,19.7692,136.26,136.06,11.011]
["bitfinex","SOLUSD",1649030586673,11.31860406,136.27,136.06,11.011]
["bitfinex","SOLUSD",1649030586734,11.31860406,136.27,136.07,0.91650443]
["bitfinex","SOLUSD",1649030586820,11.31860406,136.27,136.07,9.75650443]
["bitfinex","SOLUSD",1649030586902,25.25857562,136.27,136.07,9.75650443]
["bitfinex","SOLUSD",1649030586976,51.04999243,136.26,136.09,0.91650443]
["bitfinex","SOLUSD",1649030587133,3.669,136.25,136.1,8.84]
["bitfinex","SOLUSD",1649030587213,51.04999243,136.26,136.11,0.91650443]
["bitfinex","SOLUSD",1649030587291,51.04999243,136.26,136.11,49.62950519]
["bitfinex","SOLUSD",1649030587367,51.04999243,136.26,136.12,8.84]
["bitfinex","SOLUSD",1649030587440,5.51308075,136.25,136.13,0.91650443]
["bitfinex","SOLUSD",1649030587518,5.51308075,136.25,136.15,0.91650443]
["bitfinex","SOLUSD",1649030587598,14.35308075,136.25,136.09,8.84]
["bitfinex","SOLUSD",1649030587675,14.35308075,136.25,136.1,0.91650443]
["bitfinex","SOLUSD",1649030587831,1.84408075,136.24,136.1,0.91650443]
["bitfinex","SOLUSD",1649030587904,5.51408075,136.24,136.1,0.91650443]
["bitfinex","SOLUSD",1649030587982,8.84,136.23,136.07,8.84]
["bitfinex","SOLUSD",1649030588058,3.67,136.22,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588210,8.84,136.21,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588296,12.51,136.21,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588364,12.51,136.21,136.06,0.91650443]
["bitfinex","SOLUSD",1649030588516,7.95397251,136.2,136.07,59.38957681]
["bitfinex","SOLUSD",1649030588586,3.67,136.19,136.07,59.38957681]
["bitfinex","SOLUSD",1649030588666,12.51,136.19,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588737,8.84,136.19,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588818,3.67,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030588894,44.50394324,136.17,136.07,59.38957681]
["bitfinex","SOLUSD",1649030589359,44.50394324,136.17,136.08,0.91650443]
["bitfinex","SOLUSD",1649030589892,46.34802399,136.17,136.07,59.38957681]
["bitfinex","SOLUSD",1649030589970,46.34802399,136.17,136.05,0.91650443]
["bitfinex","SOLUSD",1649030590044,12.512,136.16,136.02,9.75650443]
["bitfinex","SOLUSD",1649030590376,25.42655139,136.16,136.02,9.75650443]
["bitfinex","SOLUSD",1649030590430,25.42655139,136.16,136.02,8.84]
["bitfinex","SOLUSD",1649030590506,25.42655139,136.16,135.99,0.91650443]
["bitfinex","SOLUSD",1649030590603,1.84408075,136.15,135.97,8.84]
["bitfinex","SOLUSD",1649030590675,5.51608075,136.15,135.98,0.91650443]
["bitfinex","SOLUSD",1649030590757,5.51608075,136.15,135.95,3.48591892]
["bitfinex","SOLUSD",1649030590758,8.84,136.14,135.96,8.84]
["bitfinex","SOLUSD",1649030590824,8.84,136.14,135.97,0.91650443]
["bitfinex","SOLUSD",1649030590904,14.5000217,136.13,135.98,58.80717034]
["bitfinex","SOLUSD",1649030590978,18.1720217,136.13,135.99,0.91650443]
["bitfinex","SOLUSD",1649030591053,8.84,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030591358,10.68408075,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030591509,14.35708075,136.12,135.98,58.80717034]
["bitfinex","SOLUSD",1649030591586,14.73644618,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030591664,44.50394324,136.1,135.99,0.91650443]
["bitfinex","SOLUSD",1649030591741,53.34394324,136.1,135.98,58.80717034]
["bitfinex","SOLUSD",1649030591899,55.18802399,136.1,135.98,58.80717034]
["bitfinex","SOLUSD",1649030591966,67.01589209,136.1,135.98,58.80717034]
["bitfinex","SOLUSD",1649030592195,55.18802399,136.1,135.98,58.80717034]
["bitfinex","SOLUSD",1649030592270,1.84408075,136.09,135.98,58.80717034]
["bitfinex","SOLUSD",1649030592422,10.68408075,136.09,135.98,58.80717034]
["bitfinex","SOLUSD",1649030593106,1.84408075,136.08,135.98,58.80717034]
["bitfinex","SOLUSD",1649030593258,10.68408075,136.08,135.98,58.80717034]
["bitfinex","SOLUSD",1649030593336,14.5000217,136.07,135.98,58.80717034]
["bitfinex","SOLUSD",1649030593641,25.18410245,136.07,135.98,58.80717034]
["bitfinex","SOLUSD",1649030593945,1.84408075,136.06,135.98,58.80717034]
["bitfinex","SOLUSD",1649030594097,10.68408075,136.06,135.98,58.80717034]
["bitfinex","SOLUSD",1649030594175,10.68408075,136.06,135.94,0.91650443]
["bitfinex","SOLUSD",1649030594431,1.84408075,136.05,135.94,0.91650443]
["bitfinex","SOLUSD",1649030594580,10.68408075,136.05,135.94,0.91650443]
["bitfinex","SOLUSD",1649030594818,10.68408075,136.05,135.93,0.91650443]
["bitfinex","SOLUSD",1649030594964,10.68408075,136.05,135.92,0.91650443]
["bitfinex","SOLUSD",1649030595155,44.50394324,136.04,135.92,0.91650443]
["bitfinex","SOLUSD",1649030595231,1.84408075,136.05,135.93,59.10378181]
["bitfinex","SOLUSD",1649030595305,8.84,136.04,135.94,0.91650443]
["bitfinex","SOLUSD",1649030595383,1.84408075,136.05,135.94,9.75650443]
["bitfinex","SOLUSD",1649030595460,1.84408075,136.08,135.94,9.75650443]
["bitfinex","SOLUSD",1649030596411,1.84408075,136.08,135.94,20.77650443]
["bitfinex","SOLUSD",1649030596678,1.84408075,136.08,135.95,73.68]
["bitfinex","SOLUSD",1649030596756,1.84408075,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030596829,1.84408075,136.08,135.96,9.75650443]
["bitfinex","SOLUSD",1649030596907,1.84408075,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030597135,1.84408075,136.08,135.98,8.84]
["bitfinex","SOLUSD",1649030597219,1.84408075,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030597286,1.84408075,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030597367,1.84408075,136.11,136.0,9.75650443]
["bitfinex","SOLUSD",1649030597439,1.84408075,136.11,136.01,0.91650443]
["bitfinex","SOLUSD",1649030597591,47.3676,136.17,136.02,8.84]
["bitfinex","SOLUSD",1649030597667,47.3676,136.17,136.03,0.91650443]
["bitfinex","SOLUSD",1649030597746,44.04937765,136.16,136.03,38.92225325]
["bitfinex","SOLUSD",1649030597819,44.04937765,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030597975,47.3676,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030598985,58.18191586,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030599974,3.67,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030600049,3.67,136.21,136.04,0.91650443]
["bitfinex","SOLUSD",1649030600125,3.67,136.21,136.04,9.75650443]
["bitfinex","SOLUSD",1649030600353,12.51,136.21,136.04,9.75650443]
["bitfinex","SOLUSD",1649030600733,20.32084951,136.21,136.04,9.75650443]
["bitfinex","SOLUSD",1649030600808,31.64073423,136.21,136.04,9.75650443]
["bitfinex","SOLUSD",1649030600885,31.64073423,136.21,136.04,0.91650443]
["bitfinex","SOLUSD",1649030601041,41.73065297,136.2,136.04,0.91650443]
["bitfinex","SOLUSD",1649030601193,8.84,136.19,136.04,0.91650443]
["bitfinex","SOLUSD",1649030601268,12.51,136.19,136.04,0.91650443]
["bitfinex","SOLUSD",1649030601832,17.27331197,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030601913,3.672,136.16,136.03,38.92225325]
["bitfinex","SOLUSD",1649030601981,12.512,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030602133,20.32284951,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030602212,20.32284951,136.16,136.03,38.92225325]
["bitfinex","SOLUSD",1649030602302,20.32284951,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030602364,16.65084951,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030602518,3.672,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030602593,17.27331197,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030604726,26.11331197,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030605957,44.94416148,136.17,136.03,38.92225325]
["bitfinex","SOLUSD",1649030606032,3.672,136.16,136.03,38.92225325]
["bitfinex","SOLUSD",1649030606108,3.672,136.16,136.01,0.91650443]
["bitfinex","SOLUSD",1649030606183,8.84,136.15,136.01,0.91650443]
["bitfinex","SOLUSD",1649030606260,12.512,136.15,136.01,0.91650443]
["bitfinex","SOLUSD",1649030606835,73.68,136.14,136.0,47.0343]
["bitfinex","SOLUSD",1649030606986,8.84,136.13,136.0,47.0343]
["bitfinex","SOLUSD",1649030607061,8.84,136.13,136.01,50.82206444]
["bitfinex","SOLUSD",1649030607138,41.73065297,136.12,136.01,50.82206444]
["bitfinex","SOLUSD",1649030607214,41.73065297,136.12,136.01,125.41856887]
["bitfinex","SOLUSD",1649030607328,41.73065297,136.12,136.01,51.73856887]
["bitfinex","SOLUSD",1649030607481,24.4339,136.15,136.01,51.73856887]
["bitfinex","SOLUSD",1649030607647,23.8077,136.17,136.01,60.57856887]
["bitfinex","SOLUSD",1649030607865,3.672,136.16,136.01,60.57856887]
["bitfinex","SOLUSD",1649030607937,3.672,136.16,136.01,51.73856887]
["bitfinex","SOLUSD",1649030608014,11.021,136.15,136.01,51.73856887]
["bitfinex","SOLUSD",1649030608093,73.68,136.14,136.01,51.73856887]
["bitfinex","SOLUSD",1649030608167,73.68,136.14,136.0,3.48591892]
["bitfinex","SOLUSD",1649030608244,11.48284951,136.16,136.0,3.48591892]
["bitfinex","SOLUSD",1649030608245,73.68,136.12,136.0,3.48591892]
["bitfinex","SOLUSD",1649030608323,73.68,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030608397,86.193,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030608550,82.52,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030609153,82.52,136.12,135.99,54.43548317]
["bitfinex","SOLUSD",1649030609235,50.84257507,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030609560,50.84257507,136.11,135.99,54.43548317]
["bitfinex","SOLUSD",1649030609632,124.52257507,136.11,135.99,54.43548317]
["bitfinex","SOLUSD",1649030609710,73.68,136.11,135.99,54.43548317]
["bitfinex","SOLUSD",1649030609785,3.672,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030609862,7.1625196,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030609942,3.4905196,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030610022,3.4905196,136.13,136.0,37.63150443]
["bitfinex","SOLUSD",1649030610095,8.84,136.15,136.01,6.99041126]
["bitfinex","SOLUSD",1649030610167,27.2982196,136.17,136.03,3.48591892]
["bitfinex","SOLUSD",1649030610245,3.672,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030610321,3.672,136.16,136.04,4.40242335]
["bitfinex","SOLUSD",1649030610397,1.84408075,136.16,136.04,4.40242335]
["bitfinex","SOLUSD",1649030610550,1.84408075,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030610630,86.192,136.15,136.03,0.91650443]
["bitfinex","SOLUSD",1649030610778,119.22751183,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030610855,130.24851183,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030610930,3.672,136.13,136.02,43.59055189]
["bitfinex","SOLUSD",1649030611088,68.89903143,136.14,136.02,43.59055189]
["bitfinex","SOLUSD",1649030611160,68.89903143,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030611311,57.87803143,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030611387,128.06751183,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030611468,128.06751183,136.14,136.02,47.07647081]
["bitfinex","SOLUSD",1649030611618,128.06751183,136.14,136.01,3.48591892]
["bitfinex","SOLUSD",1649030611692,131.55803143,136.14,136.01,3.48591892]
["bitfinex","SOLUSD",1649030611847,1.84408075,136.13,136.01,3.48591892]
["bitfinex","SOLUSD",1649030611918,73.68,136.12,136.01,3.48591892]
["bitfinex","SOLUSD",1649030611995,82.52,136.12,136.01,3.48591892]
["bitfinex","SOLUSD",1649030612072,86.0105196,136.12,135.99,4.40242335]
["bitfinex","SOLUSD",1649030612150,89.6835196,136.12,135.99,3.48591892]
["bitfinex","SOLUSD",1649030612303,86.0105196,136.12,135.99,3.48591892]
["bitfinex","SOLUSD",1649030612378,89.6835196,136.12,135.99,3.48591892]
["bitfinex","SOLUSD",1649030612531,89.6835196,136.12,135.97,4.40242335]
["bitfinex","SOLUSD",1649030612532,3.4905196,136.1,135.97,4.40242335]
["bitfinex","SOLUSD",1649030612613,3.674,136.09,135.97,3.48591892]
["bitfinex","SOLUSD",1649030612696,25.97045311,136.09,135.97,3.48591892]
["bitfinex","SOLUSD",1649030612766,73.68,136.08,135.95,4.40242335]
["bitfinex","SOLUSD",1649030612843,73.68,136.08,135.95,3.48591892]
["bitfinex","SOLUSD",1649030612912,73.68,136.06,135.95,3.48591892]
["bitfinex","SOLUSD",1649030612991,3.674,136.05,135.94,3.48591892]
["bitfinex","SOLUSD",1649030613081,73.68,136.04,135.94,3.48591892]
["bitfinex","SOLUSD",1649030613162,84.711,136.02,135.94,3.48591892]
["bitfinex","SOLUSD",1649030613237,84.711,136.02,135.93,3.48591892]
["bitfinex","SOLUSD",1649030613388,93.551,136.02,135.93,3.48591892]
["bitfinex","SOLUSD",1649030613767,45.54751183,136.01,135.93,50.72066453]
["bitfinex","SOLUSD",1649030613842,45.54751183,136.01,135.93,47.23474561]
["bitfinex","SOLUSD",1649030614074,45.54751183,136.01,135.94,0.91650443]
["bitfinex","SOLUSD",1649030614147,45.54751183,136.01,135.93,50.72066453]
["bitfinex","SOLUSD",1649030614717,45.54751183,136.01,135.93,47.23474561]
["bitfinex","SOLUSD",1649030614794,45.54751183,136.01,135.94,0.91650443]
["bitfinex","SOLUSD",1649030614951,59.3135,136.06,135.93,50.72066453]
["bitfinex","SOLUSD",1649030615024,55.6395,136.06,135.94,0.91650443]
["bitfinex","SOLUSD",1649030615098,59.3135,136.06,135.94,0.91650443]
["bitfinex","SOLUSD",1649030615174,8.84,136.06,135.94,78.08242335]
["bitfinex","SOLUSD",1649030615330,1.84408075,136.07,135.94,78.08242335]
["bitfinex","SOLUSD",1649030615405,1.84408075,136.07,135.95,3.48591892]
["bitfinex","SOLUSD",1649030615479,1.84408075,136.07,135.96,0.91650443]
["bitfinex","SOLUSD",1649030615637,10.68408075,136.09,135.96,0.91650443]
["bitfinex","SOLUSD",1649030615716,14.35808075,136.09,135.96,0.91650443]
["bitfinex","SOLUSD",1649030615868,53.77414583,136.09,135.97,46.5589736]
["bitfinex","SOLUSD",1649030615943,51.93006508,136.09,135.98,0.91650443]
["bitfinex","SOLUSD",1649030616019,43.09006508,136.09,135.98,0.91650443]
["bitfinex","SOLUSD",1649030616099,51.4145196,136.11,135.98,0.91650443]
["bitfinex","SOLUSD",1649030616250,51.4145196,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030616329,47.924,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030616629,7.1625196,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030616783,7.1625196,136.13,136.0,9.75650443]
["bitfinex","SOLUSD",1649030616784,3.4905196,136.13,136.0,9.75650443]
["bitfinex","SOLUSD",1649030616875,7.1625196,136.15,136.01,73.68]
["bitfinex","SOLUSD",1649030616947,3.4905196,136.15,136.02,0.91650443]
["bitfinex","SOLUSD",1649030617025,3.4905196,136.16,136.02,9.75650443]
["bitfinex","SOLUSD",1649030617102,3.4905196,136.16,136.03,124.81460342]
["bitfinex","SOLUSD",1649030617175,3.4905196,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030617253,60.23391021,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030617328,3.4905196,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030617479,5.33460035,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030617635,5.33460035,136.18,136.05,82.52]
["bitfinex","SOLUSD",1649030617708,3.4905196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030617861,7.1605196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030618016,7.1605196,136.19,136.06,0.91650443]
["bitfinex","SOLUSD",1649030618361,3.4905196,136.18,136.07,46.89143164]
["bitfinex","SOLUSD",1649030618434,3.4905196,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030618816,3.4905196,136.18,136.07,46.89143164]
["bitfinex","SOLUSD",1649030618890,3.4905196,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030618966,5.33460035,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030619043,5.33460035,136.18,136.07,46.89143164]
["bitfinex","SOLUSD",1649030619117,5.33460035,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030619502,1.84408075,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030620228,3.4905196,136.19,136.08,0.91650443]
["bitfinex","SOLUSD",1649030620380,3.4905196,136.19,136.08,9.75650443]
["bitfinex","SOLUSD",1649030620461,3.4905196,136.19,136.09,73.68]
["bitfinex","SOLUSD",1649030620533,3.4905196,136.21,136.1,52.05110785]
["bitfinex","SOLUSD",1649030620701,27.8249196,136.22,136.1,125.73110785]
["bitfinex","SOLUSD",1649030620860,1.84408075,136.21,136.1,125.73110785]
["bitfinex","SOLUSD",1649030621047,1.84408075,136.21,136.1,52.05110785]
["bitfinex","SOLUSD",1649030621119,2.28908979,136.2,136.1,52.05110785]
["bitfinex","SOLUSD",1649030621351,2.28908979,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030621425,3.67,136.19,136.1,51.13460342]
["bitfinex","SOLUSD",1649030621577,2.28908979,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030621729,1.84408075,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030621956,1.84408075,136.2,136.11,0.91650443]
["bitfinex","SOLUSD",1649030622834,1.84408075,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030623177,1.84408075,136.2,136.11,0.91650443]
["bitfinex","SOLUSD",1649030623258,1.84408075,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030623639,75.52408075,136.2,136.1,51.13460342]
["bitfinex","SOLUSD",1649030623711,3.67,136.19,136.06,0.91650443]
["bitfinex","SOLUSD",1649030623796,3.67,136.19,136.05,3.48591892]
["bitfinex","SOLUSD",1649030623867,87.85460035,136.2,136.04,3.48591892]
["bitfinex","SOLUSD",1649030623943,87.85460035,136.2,136.05,0.91650443]
["bitfinex","SOLUSD",1649030624018,3.67,136.19,136.05,0.91650443]
["bitfinex","SOLUSD",1649030624349,87.85460035,136.2,136.05,0.91650443]
["bitfinex","SOLUSD",1649030624424,87.85460035,136.2,136.04,0.91650443]
["bitfinex","SOLUSD",1649030624650,14.17460035,136.2,136.05,128.05421368]
["bitfinex","SOLUSD",1649030624728,14.17460035,136.2,136.06,0.91650443]
["bitfinex","SOLUSD",1649030624996,14.17460035,136.2,136.08,11.013]
["bitfinex","SOLUSD",1649030625072,14.17460035,136.2,136.09,44.56832581]
["bitfinex","SOLUSD",1649030625300,14.17460035,136.2,136.09,43.65182138]
["bitfinex","SOLUSD",1649030625378,14.17460035,136.2,136.1,0.91650443]
["bitfinex","SOLUSD",1649030625528,87.85460035,136.2,136.1,0.91650443]
["bitfinex","SOLUSD",1649030625604,87.85460035,136.2,136.09,43.65182138]
["bitfinex","SOLUSD",1649030625761,14.17460035,136.2,136.09,43.65182138]
["bitfinex","SOLUSD",1649030625835,14.17460035,136.2,136.1,0.91650443]
["bitfinex","SOLUSD",1649030626023,14.17460035,136.2,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626215,3.67,136.19,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626368,8.84,136.18,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626443,12.3305196,136.18,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626518,14.17460035,136.18,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626595,73.68,136.17,136.09,43.65182138]
["bitfinex","SOLUSD",1649030626899,14.17460035,136.18,136.09,43.65182138]
["bitfinex","SOLUSD",1649030627284,14.17460035,136.18,136.05,0.91650443]
["bitfinex","SOLUSD",1649030627359,25.19160035,136.18,136.05,0.91650443]
["bitfinex","SOLUSD",1649030627438,1.84408075,136.17,136.05,0.91650443]
["bitfinex","SOLUSD",1649030627510,1.84408075,136.17,136.03,0.91650443]
["bitfinex","SOLUSD",1649030627585,8.84,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030627663,82.52,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030627742,86.192,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030627969,12.512,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030628127,12.512,136.16,136.02,0.91650443]
["bitfinex","SOLUSD",1649030628356,16.0025196,136.16,136.03,63.65945382]
["bitfinex","SOLUSD",1649030628431,16.0025196,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030628548,12.3305196,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030628702,3.4905196,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030628932,3.4905196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030629246,8.84,136.17,136.04,0.91650443]
["bitfinex","SOLUSD",1649030629623,3.672,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030629771,73.68,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030629922,82.52,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030630306,3.672,136.13,136.03,63.65945382]
["bitfinex","SOLUSD",1649030630380,73.68,136.12,136.03,63.65945382]
["bitfinex","SOLUSD",1649030630455,86.193,136.12,136.03,63.65945382]
["bitfinex","SOLUSD",1649030630607,86.193,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030630682,88.03708075,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030630761,88.03708075,136.12,135.97,3.48591892]
["bitfinex","SOLUSD",1649030630878,1.84408075,136.11,135.97,3.48591892]
["bitfinex","SOLUSD",1649030630949,84.704,136.1,135.97,3.48591892]
["bitfinex","SOLUSD",1649030631030,93.544,136.1,135.97,3.48591892]
["bitfinex","SOLUSD",1649030631106,3.674,136.09,135.97,3.48591892]
["bitfinex","SOLUSD",1649030631179,3.674,136.09,135.96,3.48591892]
["bitfinex","SOLUSD",1649030631255,8.84,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030631566,8.84,136.08,135.98,50.30491124]
["bitfinex","SOLUSD",1649030631711,8.84,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030631796,82.52,136.08,135.99,0.91650443]
["bitfinex","SOLUSD",1649030631899,1.84408075,136.07,135.96,0.91650443]
["bitfinex","SOLUSD",1649030631962,3.674,136.06,135.95,3.48591892]
["bitfinex","SOLUSD",1649030632046,86.194,136.06,135.94,4.40242335]
["bitfinex","SOLUSD",1649030632122,86.194,136.06,135.94,3.48591892]
["bitfinex","SOLUSD",1649030632265,86.194,136.06,135.92,0.91650443]
["bitfinex","SOLUSD",1649030632341,1.84408075,136.05,135.91,3.48591892]
["bitfinex","SOLUSD",1649030632417,5.51808075,136.05,135.91,3.48591892]
["bitfinex","SOLUSD",1649030632494,5.51808075,136.05,135.9,0.91650443]
["bitfinex","SOLUSD",1649030632495,82.52,136.04,135.9,4.40242335]
["bitfinex","SOLUSD",1649030632573,3.674,136.03,135.9,3.48591892]
["bitfinex","SOLUSD",1649030632722,73.68,136.01,135.91,53.07853267]
["bitfinex","SOLUSD",1649030632872,8.84,136.01,135.91,53.07853267]
["bitfinex","SOLUSD",1649030632949,8.84,136.01,135.92,0.91650443]
["bitfinex","SOLUSD",1649030633112,1.84408075,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030633338,21.71108075,136.05,135.92,0.91650443]
["bitfinex","SOLUSD",1649030633648,21.71108075,136.05,135.92,4.40242335]
["bitfinex","SOLUSD",1649030633798,25.38508075,136.05,135.92,0.91650443]
["bitfinex","SOLUSD",1649030633948,73.68,136.04,135.92,0.91650443]
["bitfinex","SOLUSD",1649030634025,73.68,136.04,135.91,53.07853267]
["bitfinex","SOLUSD",1649030634112,8.84,136.03,135.91,53.07853267]
["bitfinex","SOLUSD",1649030634177,3.674,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030634329,11.03,136.01,135.92,0.91650443]
["bitfinex","SOLUSD",1649030634483,10.68408075,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030634558,8.84,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030635023,82.52,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030635104,8.84,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030635331,8.84,136.03,135.92,11.94350443]
["bitfinex","SOLUSD",1649030635483,8.84,136.03,135.92,85.62350443]
["bitfinex","SOLUSD",1649030635646,48.78008075,136.08,135.92,85.62350443]
["bitfinex","SOLUSD",1649030635803,8.84,136.07,135.92,89.10942335]
["bitfinex","SOLUSD",1649030636257,46.936,136.08,135.92,89.10942335]
["bitfinex","SOLUSD",1649030636333,24.194,136.08,135.94,73.68]
["bitfinex","SOLUSD",1649030636411,24.194,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030636483,24.194,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030636639,24.194,136.08,135.98,53.07853267]
["bitfinex","SOLUSD",1649030636721,11.023,136.1,135.99,0.91650443]
["bitfinex","SOLUSD",1649030636797,8.84,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030636875,12.514,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030637181,8.84,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030637483,12.514,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030637789,3.674,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030637866,11.023,136.1,135.99,0.91650443]
["bitfinex","SOLUSD",1649030638211,8.84,136.12,135.99,11.93750443]
["bitfinex","SOLUSD",1649030638288,14.693,136.13,135.99,85.61750443]
["bitfinex","SOLUSD",1649030638592,11.021,136.13,135.99,85.61750443]
["bitfinex","SOLUSD",1649030638830,33.3749,136.14,135.99,85.61750443]
["bitfinex","SOLUSD",1649030638900,24.5349,136.14,135.99,85.61750443]
["bitfinex","SOLUSD",1649030638975,24.5349,136.14,136.01,73.68]
["bitfinex","SOLUSD",1649030639050,24.5349,136.14,136.02,0.91650443]
["bitfinex","SOLUSD",1649030639130,24.5349,136.14,136.02,45.86400682]
["bitfinex","SOLUSD",1649030639628,120.0904,136.15,136.02,45.86400682]
["bitfinex","SOLUSD",1649030639703,131.1094,136.15,136.02,45.86400682]
["bitfinex","SOLUSD",1649030639780,143.6214,136.15,136.02,45.86400682]
["bitfinex","SOLUSD",1649030640013,143.6214,136.15,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640167,123.2138196,136.15,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640244,1.84408075,136.14,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640323,22.13637338,136.14,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640399,82.52,136.13,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640552,3.673,136.12,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640702,8.84,136.11,136.02,44.94750239]
["bitfinex","SOLUSD",1649030640933,20.29229263,136.12,136.02,44.94750239]
["bitfinex","SOLUSD",1649030641162,19.86,136.14,136.02,44.94750239]
["bitfinex","SOLUSD",1649030641889,73.68,136.13,136.02,44.94750239]
["bitfinex","SOLUSD",1649030641963,11.021,136.12,136.02,44.94750239]
["bitfinex","SOLUSD",1649030642038,73.68,136.11,136.02,44.94750239]
["bitfinex","SOLUSD",1649030642268,73.68,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030642345,82.52,136.1,135.99,0.91650443]
["bitfinex","SOLUSD",1649030642419,73.68,136.1,135.98,0.91650443]
["bitfinex","SOLUSD",1649030642495,12.514,136.09,135.98,0.91650443]
["bitfinex","SOLUSD",1649030642574,12.514,136.09,135.95,0.91650443]
["bitfinex","SOLUSD",1649030642727,12.514,136.09,135.95,1.11650443]
["bitfinex","SOLUSD",1649030642879,86.194,136.09,135.95,1.11650443]
["bitfinex","SOLUSD",1649030643057,86.194,136.09,135.95,0.91650443]
["bitfinex","SOLUSD",1649030643058,11.024,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030643152,84.704,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030643220,8.84,136.07,135.94,0.91650443]
["bitfinex","SOLUSD",1649030643293,73.68,136.06,135.95,54.19062633]
["bitfinex","SOLUSD",1649030643372,77.354,136.06,135.95,54.19062633]
["bitfinex","SOLUSD",1649030643447,8.84,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030643521,82.52,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030643980,8.84,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030644171,82.52,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030644252,86.194,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030644401,82.52,136.05,135.96,0.91650443]
["bitfinex","SOLUSD",1649030644477,84.708,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030644628,93.548,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030644705,19.868,136.04,135.96,0.91650443]
["bitfinex","SOLUSD",1649030645200,19.868,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030645314,93.548,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030645621,19.868,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030645734,19.868,136.04,135.96,0.91650443]
["bitfinex","SOLUSD",1649030646268,19.868,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030646422,19.868,136.04,135.96,0.91650443]
["bitfinex","SOLUSD",1649030646807,8.84,136.04,135.96,0.91650443]
["bitfinex","SOLUSD",1649030647353,8.84,136.04,135.95,54.19062633]
["bitfinex","SOLUSD",1649030647893,84.704,136.08,135.95,54.19062633]
["bitfinex","SOLUSD",1649030647971,11.024,136.08,135.95,54.19062633]
["bitfinex","SOLUSD",1649030648046,8.84,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030648278,73.68,136.11,135.96,0.91650443]
["bitfinex","SOLUSD",1649030648354,82.52,136.11,135.96,0.91650443]
["bitfinex","SOLUSD",1649030648929,11.023,136.1,135.97,11.023]
["bitfinex","SOLUSD",1649030649002,11.023,136.1,135.98,44.75191316]
["bitfinex","SOLUSD",1649030649957,84.703,136.1,135.98,44.75191316]
["bitfinex","SOLUSD",1649030650187,11.025,136.08,135.98,44.75191316]
["bitfinex","SOLUSD",1649030650260,11.025,136.08,135.98,43.83540873]
["bitfinex","SOLUSD",1649030650340,19.865,136.08,135.98,43.83540873]
["bitfinex","SOLUSD",1649030650927,93.545,136.08,135.98,43.83540873]
["bitfinex","SOLUSD",1649030651225,93.545,136.08,135.94,0.91650443]
["bitfinex","SOLUSD",1649030651381,95.38908075,136.08,135.94,0.91650443]
["bitfinex","SOLUSD",1649030651457,95.38908075,136.08,135.93,0.91650443]
["bitfinex","SOLUSD",1649030651687,95.38908075,136.08,135.92,0.91650443]
["bitfinex","SOLUSD",1649030652145,95.38908075,136.08,135.93,62.63900817]
["bitfinex","SOLUSD",1649030652222,95.38908075,136.08,135.93,73.66500817]
["bitfinex","SOLUSD",1649030652374,95.38908075,136.08,135.94,0.91650443]
["bitfinex","SOLUSD",1649030652678,98.87960035,136.08,135.94,0.91650443]
["bitfinex","SOLUSD",1649030654432,3.4905196,136.07,135.94,0.91650443]
["bitfinex","SOLUSD",1649030654509,11.028,136.04,135.94,0.91650443]
["bitfinex","SOLUSD",1649030654739,3.4905196,136.07,135.94,0.91650443]
["bitfinex","SOLUSD",1649030654891,8.84,136.09,135.95,73.68]
["bitfinex","SOLUSD",1649030654970,8.84,136.09,135.96,36.30353132]
["bitfinex","SOLUSD",1649030655121,8.84,136.09,135.96,39.78945024]
["bitfinex","SOLUSD",1649030655351,8.84,136.09,135.98,0.91650443]
["bitfinex","SOLUSD",1649030655428,8.84,136.09,135.99,54.13358164]
["bitfinex","SOLUSD",1649030655505,32.3924,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030655580,106.0724,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030655929,109.7454,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030656005,43.4134,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030656463,47.0864,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030656728,73.68,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030657111,50.5769196,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030657266,14.5115196,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030657417,52.9812196,136.14,136.02,11.018]
["bitfinex","SOLUSD",1649030657493,3.4905196,136.14,136.03,44.80895785]
["bitfinex","SOLUSD",1649030658036,94.3905196,136.15,136.03,44.80895785]
["bitfinex","SOLUSD",1649030658116,94.3905196,136.15,136.03,118.48895785]
["bitfinex","SOLUSD",1649030658266,90.9,136.15,136.03,127.32895785]
["bitfinex","SOLUSD",1649030658503,90.9,136.15,136.03,130.81487677]
["bitfinex","SOLUSD",1649030658692,90.9,136.15,136.03,127.32895785]
["bitfinex","SOLUSD",1649030659411,90.9,136.15,136.03,140.1910386]
["bitfinex","SOLUSD",1649030659570,90.9,136.15,136.03,143.67695752]
["bitfinex","SOLUSD",1649030659720,90.9,136.15,136.03,141.83287677]
["bitfinex","SOLUSD",1649030660309,3.4905196,136.18,136.03,141.83287677]
["bitfinex","SOLUSD",1649030660453,3.4905196,136.18,136.03,143.67695752]
["bitfinex","SOLUSD",1649030660533,3.4905196,136.19,136.03,143.67695752]
["bitfinex","SOLUSD",1649030660681,3.4905196,136.19,136.03,141.83287677]
["bitfinex","SOLUSD",1649030661145,103.2305196,136.2,136.03,141.83287677]
["bitfinex","SOLUSD",1649030661292,103.2305196,136.2,136.05,0.91650443]
["bitfinex","SOLUSD",1649030661367,103.2305196,136.2,136.08,11.013]
["bitfinex","SOLUSD",1649030661444,103.2305196,136.2,136.09,48.87334154]
["bitfinex","SOLUSD",1649030661674,176.9105196,136.2,136.09,48.87334154]
["bitfinex","SOLUSD",1649030661748,103.2305196,136.2,136.09,48.87334154]
["bitfinex","SOLUSD",1649030661846,3.4905196,136.19,136.09,48.87334154]
["bitfinex","SOLUSD",1649030662477,103.2305196,136.2,136.09,48.87334154]
["bitfinex","SOLUSD",1649030662932,103.2305196,136.2,136.1,11.012]
["bitfinex","SOLUSD",1649030663012,103.2305196,136.2,136.11,0.91650443]
["bitfinex","SOLUSD",1649030663088,103.2305196,136.2,136.13,0.91650443]
["bitfinex","SOLUSD",1649030663241,103.2305196,136.2,136.12,50.06919795]
["bitfinex","SOLUSD",1649030663822,103.2305196,136.2,136.07,0.91650443]
["bitfinex","SOLUSD",1649030663895,114.2455196,136.2,136.07,11.93050443]
["bitfinex","SOLUSD",1649030663972,114.2455196,136.2,136.07,0.91650443]
["bitfinex","SOLUSD",1649030664046,1.84408075,136.19,136.07,0.91650443]
["bitfinex","SOLUSD",1649030664123,3.67,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030664202,77.35,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030664351,80.8405196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030664426,77.1705196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030664655,7.1605196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030664809,7.1605196,136.18,136.05,57.53586293]
["bitfinex","SOLUSD",1649030664883,7.1605196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030664960,11.018,136.16,136.06,0.91650443]
["bitfinex","SOLUSD",1649030665038,3.4905196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030665189,94.3905196,136.2,136.06,0.91650443]
["bitfinex","SOLUSD",1649030665265,94.3905196,136.2,136.07,8.84]
["bitfinex","SOLUSD",1649030665341,94.3905196,136.2,136.08,0.91650443]
["bitfinex","SOLUSD",1649030665905,94.3905196,136.2,136.06,0.91650443]
["bitfinex","SOLUSD",1649030666136,105.4055196,136.2,136.08,11.014]
["bitfinex","SOLUSD",1649030666249,105.4055196,136.2,136.09,0.91650443]
["bitfinex","SOLUSD",1649030666401,114.2455196,136.2,136.09,0.91650443]
["bitfinex","SOLUSD",1649030666477,187.9255196,136.2,136.08,11.014]
["bitfinex","SOLUSD",1649030666553,114.2455196,136.2,136.09,0.91650443]
["bitfinex","SOLUSD",1649030666709,114.2455196,136.2,136.1,40.49017213]
["bitfinex","SOLUSD",1649030666940,114.2455196,136.2,136.09,0.91650443]
["bitfinex","SOLUSD",1649030667010,20.28356867,136.19,136.06,0.91650443]
["bitfinex","SOLUSD",1649030667088,20.28356867,136.19,136.04,0.91650443]
["bitfinex","SOLUSD",1649030667163,11.018,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030667846,3.4905196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030668000,3.4905196,136.18,136.05,62.9054327]
["bitfinex","SOLUSD",1649030668077,3.4905196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030669072,80.8405196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030669150,89.6805196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030669430,20.28902836,136.17,136.06,0.91650443]
["bitfinex","SOLUSD",1649030669897,3.4905196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030670049,7.1605196,136.19,136.06,0.91650443]
["bitfinex","SOLUSD",1649030670272,20.28768418,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030670538,23.77820378,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030670728,14.5065196,136.18,136.07,11.015]
["bitfinex","SOLUSD",1649030670806,14.5065196,136.18,136.08,0.91650443]
["bitfinex","SOLUSD",1649030670880,14.5065196,136.18,136.05,62.9054327]
["bitfinex","SOLUSD",1649030670881,14.5065196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030670957,97.0265196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030672030,23.3465196,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030672748,20.28959387,136.17,136.06,0.91650443]
["bitfinex","SOLUSD",1649030672824,31.30659387,136.17,136.06,0.91650443]
["bitfinex","SOLUSD",1649030672900,8.84,136.16,136.06,0.91650443]
["bitfinex","SOLUSD",1649030672979,12.512,136.16,136.05,62.9054327]
["bitfinex","SOLUSD",1649030673052,12.512,136.16,136.06,0.91650443]
["bitfinex","SOLUSD",1649030673148,86.192,136.16,136.06,0.91650443]
["bitfinex","SOLUSD",1649030673228,86.192,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030673300,73.68,136.14,135.99,23.5894]
["bitfinex","SOLUSD",1649030673376,73.68,136.14,135.99,24.50590443]
["bitfinex","SOLUSD",1649030673454,12.512,136.13,135.99,24.50590443]
["bitfinex","SOLUSD",1649030673531,12.512,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030673604,12.512,136.13,135.99,24.50590443]
["bitfinex","SOLUSD",1649030673684,12.512,136.13,135.99,23.5894]
["bitfinex","SOLUSD",1649030673910,10.68408075,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030673989,14.35608075,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030674174,14.35608075,136.13,136.01,62.10182345]
["bitfinex","SOLUSD",1649030674252,14.35608075,136.13,136.02,0.91650443]
["bitfinex","SOLUSD",1649030674406,11.022,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030674560,11.022,136.11,136.01,62.10182345]
["bitfinex","SOLUSD",1649030674709,11.022,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030674788,11.022,136.11,136.01,62.10182345]
["bitfinex","SOLUSD",1649030674859,11.022,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030675203,11.022,136.11,136.01,62.10182345]
["bitfinex","SOLUSD",1649030675852,11.022,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030675927,25.19460035,136.13,136.01,62.10182345]
["bitfinex","SOLUSD",1649030676005,14.17460035,136.13,136.02,0.91650443]
["bitfinex","SOLUSD",1649030676083,1.84408075,136.13,136.02,0.91650443]
["bitfinex","SOLUSD",1649030676158,3.4905196,136.14,136.02,0.91650443]
["bitfinex","SOLUSD",1649030676306,7.1625196,136.16,136.02,0.91650443]
["bitfinex","SOLUSD",1649030676387,3.4905196,136.16,136.03,82.52]
["bitfinex","SOLUSD",1649030676464,3.4905196,136.16,136.04,0.91650443]
["bitfinex","SOLUSD",1649030676622,3.4905196,136.18,136.04,0.91650443]
["bitfinex","SOLUSD",1649030676772,3.4905196,136.18,136.04,83.43650443]
["bitfinex","SOLUSD",1649030676973,3.4905196,136.18,136.06,11.015]
["bitfinex","SOLUSD",1649030677049,79.01460035,136.18,136.07,0.91650443]
["bitfinex","SOLUSD",1649030677137,82.68460035,136.18,136.03,0.91650443]
["bitfinex","SOLUSD",1649030677222,73.68,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030677359,16.0025196,136.15,136.03,0.91650443]
["bitfinex","SOLUSD",1649030677437,12.3305196,136.15,136.01,0.91650443]
["bitfinex","SOLUSD",1649030677591,14.17460035,136.15,136.01,0.91650443]
["bitfinex","SOLUSD",1649030677741,10.68408075,136.15,136.01,0.91650443]
["bitfinex","SOLUSD",1649030677819,1.84408075,136.15,136.01,9.75650443]
["bitfinex","SOLUSD",1649030677973,5.33460035,136.17,136.01,13.24242335]
["bitfinex","SOLUSD",1649030678045,79.01460035,136.17,136.02,11.019]
["bitfinex","SOLUSD",1649030678121,79.01460035,136.17,136.03,0.91650443]
["bitfinex","SOLUSD",1649030678200,1.84408075,136.15,136.04,62.54598806]
["bitfinex","SOLUSD",1649030678282,1.84408075,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1649030678542,3.4905196,136.16,136.05,0.91650443]
["bitfinex","SOLUSD",1649030678890,5.33460035,136.17,136.05,0.91650443]
["bitfinex","SOLUSD",1649030678967,1.84408075,136.16,136.05,0.91650443]
["bitfinex","SOLUSD",1649030679117,3.672,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1649030679308,20.29132558,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1649030679384,23.78184518,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1649030679537,1.84408075,136.14,136.05,0.91650443]
["bitfinex","SOLUSD",1649030680891,10.68408075,136.14,136.05,0.91650443]
["bitfinex","SOLUSD",1649030681043,88.372,136.13,136.05,0.91650443]
["bitfinex","SOLUSD",1649030681116,88.372,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030681197,97.212,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030681271,99.05608075,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030681501,95.38408075,136.13,136.01,0.91650443]
["bitfinex","SOLUSD",1649030681577,1.84408075,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030682070,1.84408075,136.12,136.01,51.54978471]
["bitfinex","SOLUSD",1649030682228,1.84408075,136.12,136.02,0.91650443]
["bitfinex","SOLUSD",1649030682301,1.84408075,136.12,136.02,11.93450443]
["bitfinex","SOLUSD",1649030682718,5.33460035,136.14,136.02,11.93450443]
["bitfinex","SOLUSD",1649030682990,5.33460035,136.14,136.02,85.61450443]
["bitfinex","SOLUSD",1649030683294,5.33460035,136.14,136.02,94.45450443]
["bitfinex","SOLUSD",1649030683444,5.33460035,136.14,136.02,20.77450443]
["bitfinex","SOLUSD",1649030683638,1.84408075,136.14,136.02,20.77450443]
["bitfinex","SOLUSD",1649030684442,1.84408075,136.14,136.02,94.45450443]
["bitfinex","SOLUSD",1649030684535,3.4905196,136.15,136.02,94.45450443]
["bitfinex","SOLUSD",1649030684601,3.4905196,136.13,136.02,94.45450443]
["bitfinex","SOLUSD",1649030684752,3.4905196,136.15,136.03,3.48591892]
["bitfinex","SOLUSD",1649030684829,3.4905196,136.15,136.06,11.013]
["bitfinex","SOLUSD",1649030684902,3.4905196,136.15,136.07,73.68]
["bitfinex","SOLUSD",1649030684979,3.4905196,136.17,136.08,47.39275478]
["bitfinex","SOLUSD",1649030685136,3.4905196,136.17,136.08,46.47625035]
["bitfinex","SOLUSD",1649030685208,3.4905196,136.16,136.08,46.47625035]
["bitfinex","SOLUSD",1649030685708,3.4905196,136.16,136.05,0.91650443]
["bitfinex","SOLUSD",1649030685794,1.84408075,136.15,136.05,0.91650443]
["bitfinex","SOLUSD",1649030685868,1.84408075,136.15,136.04,0.91650443]
["bitfinex","SOLUSD",1649030685941,8.84,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030686091,86.0105196,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030686167,3.672,136.13,136.02,3.48591892]
["bitfinex","SOLUSD",1649030686246,3.672,136.13,136.0,4.40242335]
["bitfinex","SOLUSD",1649030686322,12.3305196,136.12,136.0,4.40242335]
["bitfinex","SOLUSD",1649030686586,14.17460035,136.12,136.0,4.40242335]
["bitfinex","SOLUSD",1649030686664,14.17460035,136.12,136.01,50.54107746]
["bitfinex","SOLUSD",1649030686776,14.17460035,136.12,136.02,0.91650443]
["bitfinex","SOLUSD",1649030686857,12.3305196,136.12,136.02,0.91650443]
["bitfinex","SOLUSD",1649030686931,1.84408075,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030689845,10.68408075,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030691632,1.84408075,136.11,136.02,0.91650443]
["bitfinex","SOLUSD",1649030691785,3.4905196,136.13,136.02,9.75650443]
["bitfinex","SOLUSD",1649030692015,3.4905196,136.13,136.02,83.43650443]
["bitfinex","SOLUSD",1649030692167,5.33460035,136.14,136.02,86.92242335]
["bitfinex","SOLUSD",1649030692400,3.4905196,136.13,136.02,86.92242335]
["bitfinex","SOLUSD",1649030693464,3.4905196,136.13,136.02,97.94142335]
["bitfinex","SOLUSD",1649030693693,5.33460035,136.14,136.02,97.94142335]
["bitfinex","SOLUSD",1649030693845,3.4905196,136.14,136.02,97.94142335]
["bitfinex","SOLUSD",1649030693922,3.4905196,136.14,136.03,3.48591892]
["bitfinex","SOLUSD",1649030693999,3.4905196,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030694929,3.4905196,136.14,136.04,74.59650443]
["bitfinex","SOLUSD",1649030694998,3.4905196,136.14,136.04,85.61350443]
["bitfinex","SOLUSD",1649030695146,3.4905196,136.15,136.04,94.45350443]
["bitfinex","SOLUSD",1649030695302,3.4905196,136.16,136.05,3.48591892]
["bitfinex","SOLUSD",1649030695377,3.4905196,136.16,136.06,122.08146203]
["bitfinex","SOLUSD",1649030695528,51.7849196,136.17,136.06,122.08146203]
["bitfinex","SOLUSD",1649030695699,3.4905196,136.17,136.06,122.08146203]
["bitfinex","SOLUSD",1649030695929,3.4905196,136.18,136.06,134.40738095]
["bitfinex","SOLUSD",1649030696424,3.4905196,136.18,136.09,0.91650443]
["bitfinex","SOLUSD",1649030696544,3.4905196,136.17,136.09,0.91650443]
["bitfinex","SOLUSD",1649030696771,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030696997,3.4905196,136.15,136.07,0.91650443]
["bitfinex","SOLUSD",1649030697567,3.4905196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030697728,3.4905196,136.15,136.07,0.91650443]
["bitfinex","SOLUSD",1649030698563,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030699024,3.4905196,136.17,136.07,0.91650443]
["bitfinex","SOLUSD",1649030699979,3.4905196,136.17,136.07,11.93150443]
["bitfinex","SOLUSD",1649030703694,3.4905196,136.17,136.07,11.015]
["bitfinex","SOLUSD",1649030703772,3.4905196,136.17,136.07,11.93150443]
["bitfinex","SOLUSD",1649030703847,3.4905196,136.17,136.07,0.91650443]
["bitfinex","SOLUSD",1649030703924,3.4905196,136.17,136.06,47.4849576]
["bitfinex","SOLUSD",1649030704004,3.672,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030704308,7.1625196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030704388,3.4905196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030704536,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030704843,3.4905196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030704920,3.4905196,136.17,136.06,47.4849576]
["bitfinex","SOLUSD",1649030705151,3.4905196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030705494,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030705721,8.84,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030705877,12.3305196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030706105,3.4905196,136.14,136.06,47.4849576]
["bitfinex","SOLUSD",1649030706256,12.3305196,136.14,136.06,47.4849576]
["bitfinex","SOLUSD",1649030706825,3.4905196,136.14,136.06,47.4849576]
["bitfinex","SOLUSD",1649030707073,7.01161556,136.17,136.06,47.4849576]
["bitfinex","SOLUSD",1649030707074,3.4905196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030707455,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030707833,3.4905196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030708177,3.4905196,136.16,136.06,121.1649576]
["bitfinex","SOLUSD",1649030708405,3.4905196,136.16,136.06,141.0199576]
["bitfinex","SOLUSD",1649030708483,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030708559,3.4905196,136.17,136.07,0.91650443]
["bitfinex","SOLUSD",1649030708635,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030708866,3.4905196,136.16,136.06,58.4999576]
["bitfinex","SOLUSD",1649030708938,3.4905196,136.16,136.07,0.91650443]
["bitfinex","SOLUSD",1649030709093,3.4905196,136.16,136.06,58.4999576]
["bitfinex","SOLUSD",1649030709169,12.3305196,136.16,136.06,47.4849576]
["bitfinex","SOLUSD",1649030709435,3.4905196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030709510,7.1625196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030709589,16.0025196,136.15,136.06,47.4849576]
["bitfinex","SOLUSD",1649030709664,3.4905196,136.14,136.06,47.4849576]
["bitfinex","SOLUSD",1649030709890,3.4905196,136.14,136.03,3.48591892]
["bitfinex","SOLUSD",1649030709969,23.3495196,136.14,136.03,3.48591892]
["bitfinex","SOLUSD",1649030710045,3.4905196,136.13,136.02,25.65120443]
["bitfinex","SOLUSD",1649030710350,3.4905196,136.13,136.02,25.45120443]
["bitfinex","SOLUSD",1649030710427,3.4905196,136.13,136.02,28.93712335]
["bitfinex","SOLUSD",1649030710864,3.4905196,136.13,136.03,50.85683974]
["bitfinex","SOLUSD",1649030710939,3.4905196,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649030711206,7.1625196,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649030712547,3.4905196,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649030715065,3.4905196,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030715296,3.4905196,136.14,136.04,4.40242335]
["bitfinex","SOLUSD",1649030715370,3.4905196,136.15,136.04,4.40242335]
["bitfinex","SOLUSD",1649030715800,3.4905196,136.15,136.04,78.08242335]
["bitfinex","SOLUSD",1649030716290,3.4905196,136.15,136.04,4.40242335]
["bitfinex","SOLUSD",1649030716443,3.4905196,136.15,136.04,15.41942335]
["bitfinex","SOLUSD",1649030716710,3.4905196,136.15,136.04,89.09942335]
["bitfinex","SOLUSD",1649030718002,7.1625196,136.15,136.04,89.09942335]
["bitfinex","SOLUSD",1649030718119,3.4905196,136.15,136.04,89.09942335]
["bitfinex","SOLUSD",1649030718350,3.4905196,136.15,136.04,15.41942335]
["bitfinex","SOLUSD",1649030718629,18.1815196,136.15,136.04,4.40242335]
["bitfinex","SOLUSD",1649030718703,8.84,136.14,136.04,4.40242335]
["bitfinex","SOLUSD",1649030718778,8.84,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030718854,3.672,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649030719009,12.512,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649030719163,14.35608075,136.13,136.03,54.34275866]
["bitfinex","SOLUSD",1649030719242,10.68408075,136.13,136.03,54.34275866]
["bitfinex","SOLUSD",1649030719392,3.673,136.12,136.03,54.34275866]
["bitfinex","SOLUSD",1649030719468,5.51708075,136.12,136.03,54.34275866]
["bitfinex","SOLUSD",1649030719700,1.84408075,136.12,136.04,0.91650443]
["bitfinex","SOLUSD",1649030720158,5.51708075,136.12,136.04,0.91650443]
["bitfinex","SOLUSD",1649030720237,5.51708075,136.12,136.03,54.34275866]
["bitfinex","SOLUSD",1649030720390,9.00760035,136.12,136.03,50.85683974]
["bitfinex","SOLUSD",1649030720467,20.02860035,136.12,136.03,50.85683974]
["bitfinex","SOLUSD",1649030721383,9.00760035,136.12,136.03,50.85683974]
["bitfinex","SOLUSD",1649030721465,5.33460035,136.12,136.04,0.91650443]
["bitfinex","SOLUSD",1649030721536,3.4905196,136.12,136.04,0.91650443]
["bitfinex","SOLUSD",1649030721690,8.85569631,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030721691,1.84408075,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030721763,1.84408075,136.14,136.05,86.00591892]
["bitfinex","SOLUSD",1649030721870,3.4905196,136.15,136.06,0.91650443]
["bitfinex","SOLUSD",1649030721916,3.4905196,136.16,136.06,0.91650443]
["bitfinex","SOLUSD",1649030722000,3.4905196,136.16,136.06,83.43650443]
["bitfinex","SOLUSD",1649030722227,50.4537196,136.17,136.06,86.92242335]
["bitfinex","SOLUSD",1649030722540,50.4537196,136.17,136.08,11.013]
["bitfinex","SOLUSD",1649030722615,50.4537196,136.17,136.09,47.16919532]
["bitfinex","SOLUSD",1649030722957,3.4905196,136.17,136.09,47.16919532]
["bitfinex","SOLUSD",1649030723033,3.4905196,136.17,136.1,0.91650443]
["bitfinex","SOLUSD",1649030723109,3.4905196,136.18,136.1,0.91650443]
["bitfinex","SOLUSD",1649030723649,3.4905196,136.18,136.1,11.92850443]
["bitfinex","SOLUSD",1649030724372,3.4905196,136.18,136.1,85.60850443]
["bitfinex","SOLUSD",1649030724525,3.4905196,136.19,136.1,94.44850443]
["bitfinex","SOLUSD",1649030726970,94.3905196,136.2,136.1,94.44850443]
["bitfinex","SOLUSD",1649030727053,7.01161556,136.22,136.1,94.44850443]
["bitfinex","SOLUSD",1649030727126,10.51742335,136.24,136.12,73.68]
["bitfinex","SOLUSD",1649030727204,3.5330244,136.22,136.15,11.004]
["bitfinex","SOLUSD",1649030727279,3.3308472,136.22,136.16,74.59650443]
["bitfinex","SOLUSD",1649030727351,7.0660488,136.25,136.16,74.59650443]
["bitfinex","SOLUSD",1649030727430,7.0660488,136.31,136.18,73.68]
["bitfinex","SOLUSD",1649030727505,7.0660488,136.31,136.19,0.91650443]
["bitfinex","SOLUSD",1649030727583,7.0660488,136.31,136.2,73.68]
["bitfinex","SOLUSD",1649030727666,7.0660488,136.31,136.21,0.91650443]
["bitfinex","SOLUSD",1649030727748,7.0660488,136.32,136.22,73.68]
["bitfinex","SOLUSD",1649030727820,3.668,136.31,136.22,73.68]
["bitfinex","SOLUSD",1649030727894,49.24278513,136.31,136.23,50.32627015]
["bitfinex","SOLUSD",1649030727969,49.24278513,136.31,136.23,49.40976572]
["bitfinex","SOLUSD",1649030728659,52.91078513,136.31,136.23,49.40976572]
["bitfinex","SOLUSD",1649030728734,68.81683393,136.31,136.17,55.5602]
["bitfinex","SOLUSD",1649030728963,65.14883393,136.31,136.17,55.5602]
["bitfinex","SOLUSD",1649030729041,56.30883393,136.31,136.17,55.5602]
["bitfinex","SOLUSD",1649030729118,56.30883393,136.31,136.18,73.68]
["bitfinex","SOLUSD",1649030729193,49.24278513,136.31,136.19,0.91650443]
["bitfinex","SOLUSD",1649030729268,49.24278513,136.31,136.19,8.84]
["bitfinex","SOLUSD",1649030729423,60.24878513,136.31,136.15,9.75650443]
["bitfinex","SOLUSD",1649030729498,90.9,136.29,136.15,8.84]
["bitfinex","SOLUSD",1649030729652,8.84,136.28,136.13,0.91650443]
["bitfinex","SOLUSD",1649030729727,59.6837,136.28,136.12,9.75650443]
["bitfinex","SOLUSD",1649030729808,73.68,136.27,136.15,54.22916312]
["bitfinex","SOLUSD",1649030729880,83.44117981,136.26,136.15,54.22916312]
["bitfinex","SOLUSD",1649030729959,92.28117981,136.26,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730188,3.669,136.25,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730337,8.84,136.24,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730411,11.013,136.22,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730567,36.709,136.25,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730642,41.90147981,136.26,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730880,3.669,136.25,136.15,54.22916312]
["bitfinex","SOLUSD",1649030730951,33.06147981,136.26,136.15,54.22916312]
["bitfinex","SOLUSD",1649030731867,12.509,136.25,136.11,57.1381]
["bitfinex","SOLUSD",1649030731942,86.189,136.25,136.11,46.1271]
["bitfinex","SOLUSD",1649030732094,86.189,136.25,136.08,8.84]
["bitfinex","SOLUSD",1649030732169,73.68,136.23,136.08,8.84]
["bitfinex","SOLUSD",1649030732324,8.84,136.22,136.07,74.5965]
["bitfinex","SOLUSD",1649030732400,82.52,136.22,136.07,74.5965]
["bitfinex","SOLUSD",1649030732480,3.67,136.21,136.07,74.5965]
["bitfinex","SOLUSD",1649030732630,8.84,136.2,136.07,74.5965]
["bitfinex","SOLUSD",1649030732783,49.24278513,136.19,136.08,63.70793046]
["bitfinex","SOLUSD",1649030733090,8.84,136.18,136.08,63.70793046]
["bitfinex","SOLUSD",1649030733256,12.51,136.18,136.08,63.70793046]
["bitfinex","SOLUSD",1649030733410,14.35408075,136.18,136.08,63.70793046]
["bitfinex","SOLUSD",1649030733487,14.35408075,136.18,136.04,23.5328]
["bitfinex","SOLUSD",1649030733725,12.51,136.18,136.04,23.5328]
["bitfinex","SOLUSD",1649030733953,12.51,136.18,136.04,97.2128]
["bitfinex","SOLUSD",1649030734122,11.016,136.17,136.04,108.2288]
["bitfinex","SOLUSD",1649030734191,49.24278513,136.19,136.04,124.4365309]
["bitfinex","SOLUSD",1649030734267,49.24278513,136.19,136.05,8.84]
["bitfinex","SOLUSD",1649030734345,49.24278513,136.19,136.06,74.59650443]
["bitfinex","SOLUSD",1649030734495,49.24278513,136.19,136.08,73.68]
["bitfinex","SOLUSD",1649030734648,49.24278513,136.19,136.08,82.52]
["bitfinex","SOLUSD",1649030735559,52.91278513,136.19,136.08,82.52]
["bitfinex","SOLUSD",1649030735636,49.24278513,136.19,136.08,82.52]
["bitfinex","SOLUSD",1649030735910,49.24278513,136.19,136.08,8.84]
["bitfinex","SOLUSD",1649030735982,49.24278513,136.19,136.06,143.46753664]
["bitfinex","SOLUSD",1649030736057,58.08278513,136.19,136.06,127.25980574]
["bitfinex","SOLUSD",1649030736741,69.09778513,136.19,136.06,138.27480574]
["bitfinex","SOLUSD",1649030736818,69.09778513,136.19,136.07,0.91650443]
["bitfinex","SOLUSD",1649030736968,3.67,136.18,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737045,5.51408075,136.18,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737121,8.84,136.17,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737350,3.672,136.16,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737502,8.84,136.16,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737617,10.68408075,136.16,136.06,53.57980574]
["bitfinex","SOLUSD",1649030737925,1.84408075,136.15,136.06,53.57980574]
["bitfinex","SOLUSD",1649030738076,9.76117981,136.14,136.06,53.57980574]
["bitfinex","SOLUSD",1649030738501,11.60526056,136.14,136.06,53.57980574]
["bitfinex","SOLUSD",1649030738995,11.60526056,136.14,136.04,34.5498]
["bitfinex","SOLUSD",1649030739072,11.60526056,136.14,136.01,55.8555]
["bitfinex","SOLUSD",1649030739151,8.84,136.13,136.01,23.6215]
["bitfinex","SOLUSD",1649030739223,73.68,136.12,135.99,10.9098]
["bitfinex","SOLUSD",1649030739300,77.353,136.12,135.99,10.9098]
["bitfinex","SOLUSD",1649030739379,8.84,136.11,135.99,10.9098]
["bitfinex","SOLUSD",1649030739604,11.022,136.1,135.98,0.2]
["bitfinex","SOLUSD",1649030739681,84.702,136.1,135.98,0.2]
["bitfinex","SOLUSD",1649030739756,86.194,136.09,135.95,23.31035787]
["bitfinex","SOLUSD",1649030739831,82.52,136.09,135.95,6.99041126]
["bitfinex","SOLUSD",1649030739911,126.59,136.09,135.95,6.99041126]
["bitfinex","SOLUSD",1649030739987,49.24278513,136.08,135.96,63.36426476]
["bitfinex","SOLUSD",1649030740138,8.84,136.07,135.96,63.36426476]
["bitfinex","SOLUSD",1649030740929,11.028,136.05,135.96,63.36426476]
["bitfinex","SOLUSD",1649030741079,19.868,136.05,135.96,63.36426476]
["bitfinex","SOLUSD",1649030741153,14.868,136.05,135.96,63.36426476]
["bitfinex","SOLUSD",1649030741228,18.542,136.05,135.96,63.36426476]
["bitfinex","SOLUSD",1649030741305,18.542,136.05,135.92,34.5787]
["bitfinex","SOLUSD",1649030741380,18.542,136.05,135.92,23.5527]
["bitfinex","SOLUSD",1649030741460,1.84408075,136.04,135.92,23.5527]
["bitfinex","SOLUSD",1649030741613,8.84,136.03,135.9,24.0392]
["bitfinex","SOLUSD",1649030741841,12.514,136.03,135.9,24.0392]
["bitfinex","SOLUSD",1649030741993,1.84408075,136.02,135.9,24.0392]
["bitfinex","SOLUSD",1649030742147,8.84,136.01,135.9,24.0392]
["bitfinex","SOLUSD",1649030742221,19.87,136.01,135.9,24.0392]
["bitfinex","SOLUSD",1649030742298,9.76117981,136.0,135.91,63.68998181]
["bitfinex","SOLUSD",1649030743483,9.76117981,136.0,135.92,0.91650443]
["bitfinex","SOLUSD",1649030743635,50.12968075,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030743866,53.80468075,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030744396,53.80368075,136.03,135.92,0.91650443]
["bitfinex","SOLUSD",1649030744700,49.89098828,136.02,135.92,0.91650443]
["bitfinex","SOLUSD",1649030745426,49.89098828,136.02,135.92,11.94250443]
["bitfinex","SOLUSD",1649030745614,58.96968075,136.03,135.92,11.94250443]
["bitfinex","SOLUSD",1649030745774,57.1256,136.03,135.92,11.94250443]
["bitfinex","SOLUSD",1649030746160,8.84,136.03,135.92,11.94250443]
["bitfinex","SOLUSD",1649030746238,20.49438361,136.07,135.92,11.94250443]
["bitfinex","SOLUSD",1649030746313,12.514,136.06,135.92,87.46658518]
["bitfinex","SOLUSD",1649030746391,8.84,136.06,135.92,13.78658518]
["bitfinex","SOLUSD",1649030746619,8.84,136.06,135.92,87.46658518]
["bitfinex","SOLUSD",1649030746697,51.77954805,136.05,135.92,87.46658518]
["bitfinex","SOLUSD",1649030746773,51.77954805,136.05,135.92,13.78658518]
["bitfinex","SOLUSD",1649030746854,51.77954805,136.05,135.92,11.94250443]
["bitfinex","SOLUSD",1649030747160,51.77954805,136.05,135.92,22.62658518]
["bitfinex","SOLUSD",1649030747462,20.49438361,136.1,135.92,22.62658518]
["bitfinex","SOLUSD",1649030747538,1.84408075,136.11,135.98,11.021]
["bitfinex","SOLUSD",1649030747615,1.84408075,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030747693,8.84,136.1,135.99,0.91650443]
["bitfinex","SOLUSD",1649030747923,8.84,136.1,135.96,0.91650443]
["bitfinex","SOLUSD",1649030748081,3.674,136.09,135.96,0.91650443]
["bitfinex","SOLUSD",1649030748225,8.84,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030748301,8.84,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030748527,57.81594879,136.07,135.95,0.91650443]
["bitfinex","SOLUSD",1649030748679,12.514,136.06,135.95,0.91650443]
["bitfinex","SOLUSD",1649030748983,14.35808075,136.06,135.95,0.91650443]
["bitfinex","SOLUSD",1649030750404,11.027,136.04,135.96,34.33605325]
["bitfinex","SOLUSD",1649030750478,10.68408075,136.06,135.96,34.33605325]
["bitfinex","SOLUSD",1649030751320,10.68408075,136.06,135.97,0.91650443]
["bitfinex","SOLUSD",1649030751393,1.84408075,136.06,135.97,74.59650443]
["bitfinex","SOLUSD",1649030751473,1.84408075,136.06,135.98,8.84]
["bitfinex","SOLUSD",1649030751548,23.6031,136.09,136.0,11.019]
["bitfinex","SOLUSD",1649030751623,23.6031,136.09,136.01,0.91650443]
["bitfinex","SOLUSD",1649030752084,23.6031,136.09,135.98,82.52]
["bitfinex","SOLUSD",1649030752085,23.6031,136.09,135.99,0.91650443]
["bitfinex","SOLUSD",1649030752238,8.84,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030752396,42.63446763,136.07,135.96,34.33605325]
["bitfinex","SOLUSD",1649030752740,44.47854838,136.07,135.96,34.33605325]
["bitfinex","SOLUSD",1649030753043,53.31854838,136.07,135.96,34.33605325]
["bitfinex","SOLUSD",1649030753274,53.31854838,136.07,135.97,73.68]
["bitfinex","SOLUSD",1649030753348,53.31854838,136.07,135.98,0.91650443]
["bitfinex","SOLUSD",1649030753424,53.31854838,136.07,135.97,73.68]
["bitfinex","SOLUSD",1649030753657,53.31854838,136.07,135.98,0.91650443]
["bitfinex","SOLUSD",1649030754232,1.84408075,136.07,135.98,0.91650443]
["bitfinex","SOLUSD",1649030754309,23.6031,136.09,135.98,0.91650443]
["bitfinex","SOLUSD",1649030754383,25.16178075,136.1,135.98,9.75650443]
["bitfinex","SOLUSD",1649030754461,25.16178075,136.1,135.99,73.68]
["bitfinex","SOLUSD",1649030754537,25.16178075,136.1,136.0,0.91650443]
["bitfinex","SOLUSD",1649030754614,12.513,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030754840,22.5552,136.14,136.01,73.68]
["bitfinex","SOLUSD",1649030754919,60.8326,136.15,136.02,0.91650443]
["bitfinex","SOLUSD",1649030755146,55.61536948,136.14,136.02,0.91650443]
["bitfinex","SOLUSD",1649030755225,55.61536948,136.14,136.03,125.77265406]
["bitfinex","SOLUSD",1649030755298,55.61536948,136.14,136.04,0.91650443]
["bitfinex","SOLUSD",1649030755376,55.61536948,136.14,136.03,125.77265406]
["bitfinex","SOLUSD",1649030755454,48.3206,136.15,136.03,125.77265406]
["bitfinex","SOLUSD",1649030755531,8.84,136.17,136.05,73.68]
["bitfinex","SOLUSD",1649030755605,14.686,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030755844,11.016,136.18,136.06,0.91650443]
["bitfinex","SOLUSD",1649030756497,47.00128969,136.17,136.06,0.91650443]
["bitfinex","SOLUSD",1649030756575,47.00128969,136.17,136.05,82.72]
["bitfinex","SOLUSD",1649030756876,47.00128969,136.17,136.05,82.52]
["bitfinex","SOLUSD",1649030756953,14.686,136.18,136.05,82.52]
["bitfinex","SOLUSD",1649030757040,8.84,136.19,136.06,11.93150443]
["bitfinex","SOLUSD",1649030757112,8.84,136.19,136.07,73.68]
["bitfinex","SOLUSD",1649030757183,3.67,136.21,136.07,73.68]
["bitfinex","SOLUSD",1649030757184,3.67,136.22,136.08,0.91650443]
["bitfinex","SOLUSD",1649030757258,3.669,136.24,136.08,0.91650443]
["bitfinex","SOLUSD",1649030757334,51.9896,136.25,136.09,73.68]
["bitfinex","SOLUSD",1649030757418,48.3206,136.25,136.1,0.91650443]
["bitfinex","SOLUSD",1649030757486,48.3206,136.25,136.11,73.68]
["bitfinex","SOLUSD",1649030757644,48.3206,136.25,136.13,73.68]
["bitfinex","SOLUSD",1649030757719,48.3206,136.25,136.14,0.91650443]
["bitfinex","SOLUSD",1649030757947,147.70479652,136.26,136.15,119.613381]
["bitfinex","SOLUSD",1649030758027,147.70479652,136.26,136.16,0.91650443]
["bitfinex","SOLUSD",1649030758102,90.9,136.26,136.17,11.007]
["bitfinex","SOLUSD",1649030758406,90.9,136.26,136.17,19.847]
["bitfinex","SOLUSD",1649030759207,90.9,136.26,136.17,11.007]
["bitfinex","SOLUSD",1649030759285,90.9,136.26,136.16,0.2]
["bitfinex","SOLUSD",1649030759385,90.9,136.26,136.16,0.91650443]
["bitfinex","SOLUSD",1649030759436,90.9,136.26,136.15,45.933381]
["bitfinex","SOLUSD",1649030759742,87.9,136.26,136.15,45.933381]
["bitfinex","SOLUSD",1649030760010,92.69014751,136.27,136.15,45.933381]
["bitfinex","SOLUSD",1649030760086,92.69014751,136.27,136.16,0.91650443]
["bitfinex","SOLUSD",1649030761053,92.69014751,136.27,136.16,74.59650443]
["bitfinex","SOLUSD",1649030761169,96.35914751,136.27,136.16,74.59650443]
["bitfinex","SOLUSD",1649030761243,85.35014751,136.27,136.16,85.60350443]
["bitfinex","SOLUSD",1649030761318,81.68114751,136.27,136.16,85.60350443]
["bitfinex","SOLUSD",1649030761471,23.3817,136.27,136.16,85.60350443]
["bitfinex","SOLUSD",1649030761777,23.3817,136.27,136.16,94.44350443]
["bitfinex","SOLUSD",1649030762197,11.007,136.29,136.16,94.44350443]
["bitfinex","SOLUSD",1649030762352,157.54978977,136.3,136.16,94.44350443]
["bitfinex","SOLUSD",1649030762581,135.01738977,136.3,136.16,94.44350443]
["bitfinex","SOLUSD",1649030762658,90.9,136.3,136.16,94.44350443]
["bitfinex","SOLUSD",1649030763686,42.39323994,136.29,136.16,94.44350443]
["bitfinex","SOLUSD",1649030765341,11.008,136.28,136.16,19.847]
["bitfinex","SOLUSD",1649030765417,84.688,136.28,136.15,46.133381]
["bitfinex","SOLUSD",1649030765494,8.84,136.27,136.15,45.933381]
["bitfinex","SOLUSD",1649030765653,10.68408075,136.27,136.15,45.933381]
["bitfinex","SOLUSD",1649030765951,1.84408075,136.26,136.15,45.933381]
["bitfinex","SOLUSD",1649030766103,10.68408075,136.26,136.15,45.933381]
["bitfinex","SOLUSD",1649030766182,10.66318075,136.26,136.15,45.933381]
["bitfinex","SOLUSD",1649030766453,1.84408075,136.25,136.15,45.933381]
["bitfinex","SOLUSD",1649030766523,12.85408075,136.25,136.1,11.012]
["bitfinex","SOLUSD",1649030766600,8.84,136.24,136.1,11.012]
["bitfinex","SOLUSD",1649030766676,8.84,136.24,136.1,11.92850443]
["bitfinex","SOLUSD",1649030766752,12.509,136.24,136.1,11.92850443]
["bitfinex","SOLUSD",1649030766829,8.84,136.24,136.1,11.92850443]
["bitfinex","SOLUSD",1649030766981,10.68408075,136.24,136.1,20.76850443]
["bitfinex","SOLUSD",1649030767133,1.84408075,136.24,136.1,20.76850443]
["bitfinex","SOLUSD",1649030767295,1.84408075,136.27,136.1,22.61258518]
["bitfinex","SOLUSD",1649030767370,5.51308075,136.27,136.1,22.61258518]
["bitfinex","SOLUSD",1649030767447,1.84408075,136.27,136.11,73.68]
["bitfinex","SOLUSD",1649030767525,1.84408075,136.27,136.15,11.008]
["bitfinex","SOLUSD",1649030767600,8.84,136.28,136.16,0.91650443]
["bitfinex","SOLUSD",1649030767755,8.84,136.28,136.16,118.62843346]
["bitfinex","SOLUSD",1649030767987,42.39323994,136.29,136.16,118.62843346]
["bitfinex","SOLUSD",1649030768138,42.39323994,136.29,136.18,73.68]
["bitfinex","SOLUSD",1649030768214,42.39323994,136.29,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769092,48.4122,136.32,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769247,57.2522,136.32,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769358,68.2562,136.32,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769550,3.668,136.31,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769703,8.84,136.31,136.19,0.91650443]
["bitfinex","SOLUSD",1649030769934,8.84,136.31,136.17,0.91650443]
["bitfinex","SOLUSD",1649030770010,3.668,136.3,136.17,0.91650443]
["bitfinex","SOLUSD",1649030770162,48.14766988,136.29,136.17,0.91650443]
["bitfinex","SOLUSD",1649030770755,48.14766988,136.29,136.17,74.59650443]
["bitfinex","SOLUSD",1649030771250,8.84,136.3,136.17,74.59650443]
["bitfinex","SOLUSD",1649030771328,48.4122,136.32,136.17,85.60250443]
["bitfinex","SOLUSD",1649030771408,48.4122,136.32,136.18,8.84]
["bitfinex","SOLUSD",1649030771483,35.28278075,136.34,136.19,74.59650443]
["bitfinex","SOLUSD",1649030771558,8.84,136.34,136.19,74.59650443]
["bitfinex","SOLUSD",1649030771634,8.84,136.34,136.21,73.68]
["bitfinex","SOLUSD",1649030771707,8.84,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649030772392,56.75938054,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030773879,101.901,136.36,136.24,0.91650443]
["bitfinex","SOLUSD",1649030773949,101.901,136.36,136.25,73.68]
["bitfinex","SOLUSD",1649030774108,90.9,136.36,136.25,73.68]
["bitfinex","SOLUSD",1649030774259,92.74408075,136.36,136.25,73.68]
["bitfinex","SOLUSD",1649030774525,92.74408075,136.36,136.24,1.11650443]
["bitfinex","SOLUSD",1649030774827,92.74408075,136.36,136.24,0.91650443]
["bitfinex","SOLUSD",1649030774902,41.44879652,136.35,136.24,0.91650443]
["bitfinex","SOLUSD",1649030775284,41.44879652,136.35,136.25,10.999]
["bitfinex","SOLUSD",1649030776011,41.44879652,136.35,136.24,0.91650443]
["bitfinex","SOLUSD",1649030777087,41.44879652,136.35,136.23,53.99410603]
["bitfinex","SOLUSD",1649030777168,11.003,136.34,136.24,0.91650443]
["bitfinex","SOLUSD",1649030777316,12.84708075,136.34,136.23,53.99410603]
["bitfinex","SOLUSD",1649030777389,21.68708075,136.34,136.23,53.99410603]
["bitfinex","SOLUSD",1649030777465,25.35308075,136.34,136.23,53.99410603]
["bitfinex","SOLUSD",1649030778155,21.68708075,136.34,136.23,53.99410603]
["bitfinex","SOLUSD",1649030778231,25.35308075,136.34,136.19,96.4529]
["bitfinex","SOLUSD",1649030778312,73.68,136.33,136.17,9.75650443]
["bitfinex","SOLUSD",1649030778385,124.25538075,136.33,136.16,0.91650443]
["bitfinex","SOLUSD",1649030778462,11.008,136.29,136.16,0.91650443]
["bitfinex","SOLUSD",1649030778538,11.008,136.29,136.13,0.91650443]
["bitfinex","SOLUSD",1649030778611,8.84,136.28,136.13,0.91650443]
["bitfinex","SOLUSD",1649030778691,12.508,136.28,136.13,0.91650443]
["bitfinex","SOLUSD",1649030778991,14.35208075,136.28,136.13,0.91650443]
["bitfinex","SOLUSD",1649030779228,19.39924917,136.27,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779316,19.39924917,136.27,136.15,0.91650443]
["bitfinex","SOLUSD",1649030779388,8.84,136.26,136.15,0.91650443]
["bitfinex","SOLUSD",1649030779540,84.36408075,136.26,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779614,11.011,136.25,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779690,14.68,136.25,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779767,8.84,136.24,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779843,12.51,136.24,136.14,46.22137015]
["bitfinex","SOLUSD",1649030779920,8.84,136.24,136.14,46.22137015]
["bitfinex","SOLUSD",1649030780184,1.84408075,136.23,136.14,46.22137015]
["bitfinex","SOLUSD",1649030780261,1.84408075,136.23,136.1,0.91650443]
["bitfinex","SOLUSD",1649030780337,8.84,136.22,136.1,0.91650443]
["bitfinex","SOLUSD",1649030780501,12.51,136.22,136.1,0.91650443]
["bitfinex","SOLUSD",1649030780573,12.51,136.22,136.09,0.91650443]
["bitfinex","SOLUSD",1649030780726,1.84408075,136.21,136.09,0.91650443]
["bitfinex","SOLUSD",1649030780879,8.84,136.2,136.09,0.91650443]
["bitfinex","SOLUSD",1649030780957,3.67,136.24,136.09,0.91650443]
["bitfinex","SOLUSD",1649030781032,21.22416842,136.27,136.07,0.91650443]
["bitfinex","SOLUSD",1649030781108,21.22416842,136.27,136.1,8.84]
["bitfinex","SOLUSD",1649030781185,21.22416842,136.27,136.11,0.91650443]
["bitfinex","SOLUSD",1649030781261,17.55516842,136.27,136.12,73.68]
["bitfinex","SOLUSD",1649030781336,17.55516842,136.27,136.12,82.52]
["bitfinex","SOLUSD",1649030781412,17.55516842,136.27,136.13,0.91650443]
["bitfinex","SOLUSD",1649030781489,30.06416842,136.27,136.13,0.91650443]
["bitfinex","SOLUSD",1649030781640,26.39516842,136.27,136.13,0.91650443]
["bitfinex","SOLUSD",1649030781717,30.06416842,136.27,136.13,0.91650443]
["bitfinex","SOLUSD",1649030781949,84.69,136.26,136.12,0.91650443]
["bitfinex","SOLUSD",1649030782025,84.69,136.26,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782106,73.68,136.24,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782187,77.35,136.24,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782262,8.84,136.23,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782337,3.67,136.22,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782412,45.11879652,136.22,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782489,8.84,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782565,12.51,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782717,8.84,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030782953,12.51,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030783035,12.51,136.21,136.12,0.91650443]
["bitfinex","SOLUSD",1649030783114,12.51,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030783115,8.84,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030783266,8.84,136.21,136.12,0.91650443]
["bitfinex","SOLUSD",1649030784445,19.853,136.21,136.12,0.91650443]
["bitfinex","SOLUSD",1649030784597,19.853,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030785692,23.523,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030787932,19.853,136.21,136.11,57.67190582]
["bitfinex","SOLUSD",1649030789342,23.523,136.21,136.06,154.7017]
["bitfinex","SOLUSD",1649030789437,23.523,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030789514,97.203,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030789595,97.203,136.21,136.04,93.65841126]
["bitfinex","SOLUSD",1649030789671,142.8956,136.21,136.05,7.0203555]
["bitfinex","SOLUSD",1649030789743,142.8956,136.21,136.05,7.93685993]
["bitfinex","SOLUSD",1649030789819,142.8956,136.21,136.05,7.0203555]
["bitfinex","SOLUSD",1649030789971,142.8956,136.21,136.05,7.93685993]
["bitfinex","SOLUSD",1649030790351,142.8956,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030791036,142.8956,136.21,136.06,61.7646137]
["bitfinex","SOLUSD",1649030791112,142.8956,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030791190,186.9656,136.21,136.06,61.7646137]
["bitfinex","SOLUSD",1649030791455,186.9656,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030791761,186.9656,136.21,136.06,61.7646137]
["bitfinex","SOLUSD",1649030792223,188.80968075,136.21,136.06,61.7646137]
["bitfinex","SOLUSD",1649030792677,144.73968075,136.21,136.06,61.7646137]
["bitfinex","SOLUSD",1649030792755,144.73968075,136.21,136.06,135.4446137]
["bitfinex","SOLUSD",1649030792830,144.73968075,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030792909,142.8956,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030793064,69.2156,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030793222,65.5456,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030793374,139.2256,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030793453,142.8956,136.21,136.07,0.91650443]
["bitfinex","SOLUSD",1649030794135,73.68,136.19,136.03,0.91650443]
["bitfinex","SOLUSD",1649030794212,3.67,136.18,136.03,0.91650443]
["bitfinex","SOLUSD",1649030794287,11.02,136.14,136.03,0.91650443]
["bitfinex","SOLUSD",1649030794440,73.68,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030794518,77.352,136.13,135.99,0.91650443]
["bitfinex","SOLUSD",1649030794593,8.84,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030794677,86.193,136.12,135.99,0.91650443]
["bitfinex","SOLUSD",1649030794746,86.193,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030794822,8.84,136.12,135.98,0.91650443]
["bitfinex","SOLUSD",1649030794977,8.84,136.12,135.98,9.75650443]
["bitfinex","SOLUSD",1649030795054,17.55516842,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030795130,55.6122,136.15,136.0,0.91650443]
["bitfinex","SOLUSD",1649030795473,55.6122,136.15,136.0,74.59650443]
["bitfinex","SOLUSD",1649030795701,11.019,136.14,136.0,0.91650443]
["bitfinex","SOLUSD",1649030795782,3.672,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030795855,12.512,136.13,136.0,0.91650443]
["bitfinex","SOLUSD",1649030796162,45.66548167,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030796233,119.34548167,136.12,136.0,0.91650443]
["bitfinex","SOLUSD",1649030796310,82.52,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030796387,82.52,136.11,135.99,54.99584839]
["bitfinex","SOLUSD",1649030796613,82.52,136.11,136.0,0.91650443]
["bitfinex","SOLUSD",1649030796941,82.52,136.11,135.96,0.91650443]
["bitfinex","SOLUSD",1649030797019,73.68,136.09,135.96,0.91650443]
["bitfinex","SOLUSD",1649030797098,77.354,136.09,135.95,0.91650443]
["bitfinex","SOLUSD",1649030797247,73.68,136.07,135.95,0.91650443]
["bitfinex","SOLUSD",1649030797401,8.84,136.06,135.93,0.91650443]
["bitfinex","SOLUSD",1649030797473,12.514,136.06,135.93,0.91650443]
["bitfinex","SOLUSD",1649030797700,14.35808075,136.06,135.93,0.91650443]
["bitfinex","SOLUSD",1649030797859,10.68408075,136.06,135.93,0.91650443]
["bitfinex","SOLUSD",1649030797937,13.33848327,136.05,135.94,51.03915649]
["bitfinex","SOLUSD",1649030798028,1.84408075,136.06,135.96,84.703]
["bitfinex","SOLUSD",1649030798095,10.68408075,136.09,135.97,0.91650443]
["bitfinex","SOLUSD",1649030798174,1.84408075,136.09,135.97,0.91650443]
["bitfinex","SOLUSD",1649030798338,24.1128,136.11,135.97,0.91650443]
["bitfinex","SOLUSD",1649030798482,8.84,136.1,135.97,0.91650443]
["bitfinex","SOLUSD",1649030798903,3.674,136.09,135.97,0.91650443]
["bitfinex","SOLUSD",1649030798977,49.1744607,136.08,135.97,0.91650443]
["bitfinex","SOLUSD",1649030799130,49.1744607,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030799356,60.1984607,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030799436,69.0384607,136.08,135.98,0.91650443]
["bitfinex","SOLUSD",1649030799512,69.0384607,136.08,135.96,0.91650443]
["bitfinex","SOLUSD",1649030799591,142.7184607,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030799662,69.0384607,136.08,135.95,0.91650443]
["bitfinex","SOLUSD",1649030802222,69.0384607,136.08,135.98,73.68]
["bitfinex","SOLUSD",1649030802298,19.864,136.08,135.99,0.91650443]
["bitfinex","SOLUSD",1649030802450,49.0156,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030802528,60.0366,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030802678,68.8766,136.11,135.99,0.91650443]
["bitfinex","SOLUSD",1649030803252,41.84720584,136.1,136.0,46.98687857]
["bitfinex","SOLUSD",1649030803325,41.84720584,136.1,136.01,0.91650443]
["bitfinex","SOLUSD",1649030804089,68.8766,136.11,136.01,0.91650443]
["bitfinex","SOLUSD",1649030804167,49.0156,136.11,136.01,0.91650443]
["bitfinex","SOLUSD",1649030804243,3.673,136.12,136.01,0.91650443]
["bitfinex","SOLUSD",1649030804321,3.672,136.16,136.01,0.91650443]
["bitfinex","SOLUSD",1649030804407,3.672,136.16,136.03,0.91650443]
["bitfinex","SOLUSD",1649030804489,32.4804,136.17,136.03,0.91650443]
["bitfinex","SOLUSD",1649030804559,32.4804,136.17,136.04,11.017]
["bitfinex","SOLUSD",1649030804644,32.4804,136.17,136.05,0.91650443]
["bitfinex","SOLUSD",1649030804863,8.84,136.17,136.05,0.91650443]
["bitfinex","SOLUSD",1649030805015,3.67,136.19,136.05,0.91650443]
["bitfinex","SOLUSD",1649030805093,52.42340378,136.18,136.07,73.68]
["bitfinex","SOLUSD",1649030805169,34.7282,136.2,136.08,0.91650443]
["bitfinex","SOLUSD",1649030805401,3.67,136.19,136.08,0.91650443]
["bitfinex","SOLUSD",1649030805552,23.7142,136.2,136.08,0.91650443]
["bitfinex","SOLUSD",1649030805723,23.7142,136.2,136.09,73.68]
["bitfinex","SOLUSD",1649030805809,3.67,136.24,136.09,82.52]
["bitfinex","SOLUSD",1649030805869,12.509,136.25,136.1,0.91650443]
["bitfinex","SOLUSD",1649030805946,8.84,136.25,136.1,0.91650443]
["bitfinex","SOLUSD",1649030806025,52.1606,136.27,136.1,0.91650443]
["bitfinex","SOLUSD",1649030806097,52.1606,136.27,136.12,73.68]
["bitfinex","SOLUSD",1649030806179,42.19907378,136.26,136.12,120.66687857]
["bitfinex","SOLUSD",1649030806251,42.19907378,136.26,136.14,73.68]
["bitfinex","SOLUSD",1649030806409,48.4916,136.27,136.15,0.91650443]
["bitfinex","SOLUSD",1649030806669,52.1606,136.27,136.15,0.91650443]
["bitfinex","SOLUSD",1649030806745,49.27174,136.27,136.15,0.89319443]
["bitfinex","SOLUSD",1649030806979,3.669,136.27,136.17,84.686]
["bitfinex","SOLUSD",1649030807055,64.26394416,136.28,136.18,0.89319443]
["bitfinex","SOLUSD",1649030807128,8.84,136.3,136.18,0.89319443]
["bitfinex","SOLUSD",1649030807279,12.508,136.3,136.18,0.89319443]
["bitfinex","SOLUSD",1649030807358,47.50714449,136.29,136.19,51.03915649]
["bitfinex","SOLUSD",1649030807435,47.50714449,136.29,136.2,0.89319443]
["bitfinex","SOLUSD",1649030808045,3.668,136.28,136.2,0.89319443]
["bitfinex","SOLUSD",1649030808396,1.168,136.28,136.2,0.89319443]
["bitfinex","SOLUSD",1649030808548,56.34714449,136.29,136.2,0.89319443]
["bitfinex","SOLUSD",1649030808929,3.668,136.28,136.2,0.89319443]
["bitfinex","SOLUSD",1649030809004,11.01,136.26,136.19,51.03915649]
["bitfinex","SOLUSD",1649030809087,11.01,136.26,136.15,0.89319443]
["bitfinex","SOLUSD",1649030809155,3.669,136.25,136.11,0.89319443]
["bitfinex","SOLUSD",1649030809235,12.509,136.25,136.11,0.89319443]
["bitfinex","SOLUSD",1649030809312,82.52,136.25,136.11,0.89319443]
["bitfinex","SOLUSD",1649030809779,3.669,136.24,136.11,0.89319443]
["bitfinex","SOLUSD",1649030809929,12.509,136.24,136.11,0.89319443]
["bitfinex","SOLUSD",1649030810002,8.84,136.24,136.11,0.89319443]
["bitfinex","SOLUSD",1649030810088,11.49682045,136.23,136.12,52.59226576]
["bitfinex","SOLUSD",1649030810235,11.49682045,136.23,136.13,0.89319443]
["bitfinex","SOLUSD",1649030810462,11.013,136.22,136.13,0.89319443]
["bitfinex","SOLUSD",1649030810845,11.49682045,136.23,136.13,0.89319443]
["bitfinex","SOLUSD",1649030810995,8.84,136.24,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811081,45.5336,136.25,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811159,8.84,136.27,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811230,73.68,136.29,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811309,82.52,136.29,136.13,83.41319443]
["bitfinex","SOLUSD",1649030811383,8.84,136.27,136.13,83.41319443]
["bitfinex","SOLUSD",1649030811462,11.01,136.25,136.13,20.74319443]
["bitfinex","SOLUSD",1649030811537,11.01,136.25,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811697,93.53,136.25,136.13,0.89319443]
["bitfinex","SOLUSD",1649030811990,3.669,136.24,136.13,0.89319443]
["bitfinex","SOLUSD",1649030812066,47.36525839,136.24,136.13,0.89319443]
["bitfinex","SOLUSD",1649030812150,8.84,136.23,136.13,0.89319443]
["bitfinex","SOLUSD",1649030813292,8.84,136.23,136.12,52.59226576]
["bitfinex","SOLUSD",1649030819651,142.14954078,136.3,136.18,45.4337693]
["bitfinex","SOLUSD",1649030872691,8.84,136.32,136.21,0.89319443]
["bitfinex","SOLUSD",1649030891712,8.84,136.47,136.38,38.00183928]
["bitfinex","SOLUSD",1649030945646,3.666,136.38,136.28,0.89319443]
["bitfinex","SOLUSD",1649030971011,9.52996687,136.43,136.35,115.8744]
["bitfinex","SOLUSD",1649031043962,8.84,136.33,136.24,0.89319443]
["bitfinex","SOLUSD",1649031102539,60.88258943,136.74,136.62,34.73404506]
["bitfinex","SOLUSD",1649031121374,74.51785801,136.84,136.72,22.6685]
["bitfinex","SOLUSD",1649031166485,10.991,136.49,136.39,56.09275499]
["bitfinex","SOLUSD",1649031177974,1.84408075,136.27,136.18,0.89319443]
["bitfinex","SOLUSD",1649031220424,11.033,135.96,135.87,3.50074717]
["bitfinex","SOLUSD",1649031236061,12.517,135.97,135.9,3.50074717]
["bitfinex","SOLUSD",1649031310161,56.227,135.82,135.74,0.57602104]
["bitfinex","SOLUSD",1649031325932,19.879,135.88,135.75,73.68]
["bitfinex","SOLUSD",1649031373999,11.059,135.63,135.56,7.08335448]
["bitfinex","SOLUSD",1649031395599,23.65431132,135.64,135.56,73.68]
["bitfinex","SOLUSD",1649031450309,23.4035,135.53,135.39,73.68]
["bitfinex","SOLUSD",1649031469570,52.96917585,135.55,135.45,100.29585445]
["bitfinex","SOLUSD",1649031532458,96.68735059,135.49,135.39,0.91650443]
["bitfinex","SOLUSD",1649031559682,151.02485059,135.43,135.32,3.54844844]
["bitfinex","SOLUSD",1649031612240,82.52,135.35,135.23,62.51933213]
["bitfinex","SOLUSD",1649031626740,44.55155323,135.3,135.21,73.68]
["bitfinex","SOLUSD",1649031677727,44.96079609,135.24,135.14,58.10240331]
["bitfinex","SOLUSD",1649031692225,33.8995,135.38,135.26,69.75211993]
["bitfinex","SOLUSD",1649031734052,11.079,135.39,135.28,27.68357917]
["bitfinex","SOLUSD",1649031775703,12.91108075,135.53,135.42,0.91650443]
["bitfinex","SOLUSD",1649031797450,73.68,135.53,135.44,0.91650443]
["bitfinex","SOLUSD",1649031846009,8.86,135.29,135.21,55.40613989]
["bitfinex","SOLUSD",1649031855189,22.46431906,135.4,135.32,0.41650443]
["bitfinex","SOLUSD",1649031918080,38.30766068,135.17,135.12,0.0387848]
["bitfinex","SOLUSD",1649031939303,3.05436902,135.02,135.0,84.082622]
["bitfinex","SOLUSD",1649031978611,47.89216114,135.01,134.89,80.99963027]
["bitfinex","SOLUSD",1649031994746,3.05436902,134.85,134.83,1.5]
["bitfinex","SOLUSD",1649032042722,118.82954374,134.56,134.51,0.11822775]
["bitfinex","SOLUSD",1649032057410,0.91650443,134.5,134.33,96.6998]
["bitfinex","SOLUSD",1649032094652,2.76058518,134.82,134.69,47.5952]
["bitfinex","SOLUSD",1649032110958,0.91650443,135.01,134.85,3.707]
["bitfinex","SOLUSD",1649032148221,47.90850811,134.86,134.69,73.91]
["bitfinex","SOLUSD",1649032159079,22.7113839,135.15,134.99,8.89]
["bitfinex","SOLUSD",1649032191813,10.40452467,135.15,135.06,59.30416538]
["bitfinex","SOLUSD",1649032225561,9.72645164,135.14,135.04,61.77269241]
["bitfinex","SOLUSD",1649032237306,73.91,135.09,134.95,55.61216789]
["bitfinex","SOLUSD",1649032263155,39.5680943,134.97,134.88,82.8]
["bitfinex","SOLUSD",1649032273619,83.71650443,135.08,134.93,3.52101008]
["bitfinex","SOLUSD",1649032313961,12.02950443,134.97,134.88,3.52101008]
["bitfinex","SOLUSD",1649032319889,0.91650443,134.93,134.82,73.91]
["bitfinex","SOLUSD",1649032361473,0.25559783,135.35,135.26,73.91]
["bitfinex","SOLUSD",1649032374989,0.25559783,135.26,135.13,74.5709066]
["bitfinex","SOLUSD",1649032426559,0.0021069,135.38,135.37,73.91]
["bitfinex","SOLUSD",1649032441246,18.23861508,135.52,135.41,54.1479759]
["bitfinex","SOLUSD",1649032500738,11.075,135.43,135.35,55.08598713]
["bitfinex","SOLUSD",1649032515155,12.83559783,135.49,135.35,4.19384674]
["bitfinex","SOLUSD",1649032580814,3.69,135.47,135.37,73.91]
["bitfinex","SOLUSD",1649032593887,11.074,135.43,135.36,62.19215143]
["bitfinex","SOLUSD",1649032636720,0.25559783,135.48,135.39,123.44299161]
["bitfinex","SOLUSD",1649032651718,60.5022,135.55,135.44,50.54047009]
["bitfinex","SOLUSD",1649032697653,10.73408075,135.49,135.36,0.88529418]
["bitfinex","SOLUSD",1649032726528,12.55615992,135.55,135.48,53.19139358]
["bitfinex","SOLUSD",1649032759623,55.00893345,135.51,135.42,82.16449584]
["bitfinex","SOLUSD",1649032815519,8.89,135.26,135.16,10.66699969]
["bitfinex","SOLUSD",1649032827644,38.3101221,135.33,135.19,73.91]
["bitfinex","SOLUSD",1649032874805,36.59827366,135.26,135.18,7.11532145]
["bitfinex","SOLUSD",1649032902469,63.40839934,135.44,135.34,73.91]
["bitfinex","SOLUSD",1649032970671,14.50848214,135.52,135.43,17.29919039]
["bitfinex","SOLUSD",1649032988479,53.99976406,135.24,135.18,0.83039912]
["bitfinex","SOLUSD",1649033039708,24.8529,135.29,135.19,3.53329026]
["bitfinex","SOLUSD",1649033056975,1155.41,135.22,135.21,3.03219997]
["bitfinex","SOLUSD",1649033107264,63.9672168,135.42,135.34,73.91]
["bitfinex","SOLUSD",1649033129188,24.0062,135.51,135.37,148.2996691]
["bitfinex","SOLUSD",1649033175528,0.91650443,135.45,135.35,3.55873645]
["bitfinex","SOLUSD",1649033189817,48.2732,135.34,135.21,131.33350624]
["bitfinex","SOLUSD",1649033251151,55.92922183,135.5,135.41,11.066]
["bitfinex","SOLUSD",1649033265825,24.638,135.47,135.35,3.55873645]
["bitfinex","SOLUSD",1649033317360,0.91650443,135.56,135.46,138.97340051]
["bitfinex","SOLUSD",1649033369261,56.59509113,135.32,135.27,7.05524683]
["bitfinex","SOLUSD",1649033382205,0.91650443,135.36,135.28,7.05524683]
["bitfinex","SOLUSD",1649033436698,0.91650443,135.26,135.2,14.16288841]
["bitfinex","SOLUSD",1649033458775,22.565,135.3,135.21,17.35740452]
["bitfinex","SOLUSD",1649033516341,45.72589397,134.94,134.84,3.708]
["bitfinex","SOLUSD",1649033529005,58.4542909,135.13,135.01,126.16695962]
["bitfinex","SOLUSD",1649033597422,33.76970443,135.24,135.11,73.91]
["bitfinex","SOLUSD",1649033611865,54.6624592,135.31,135.22,46.35792629]
["bitfinex","SOLUSD",1649033662300,0.91650443,135.51,135.42,54.1917197]
["bitfinex","SOLUSD",1649033686453,0.41650443,135.5,135.43,53.78037867]
["bitfinex","SOLUSD",1649033727853,48.74392938,135.28,135.19,52.88011665]
["bitfinex","SOLUSD",1649033751039,8.89,135.32,135.26,3.52896295]
["bitfinex","SOLUSD",1649033826770,93.885,135.31,135.22,57.23620484]
["bitfinex","SOLUSD",1649033830387,116.48060257,135.21,135.1,7.10258584]
["bitfinex","SOLUSD",1649033881976,9.80650443,134.7,134.56,3.715]
["bitfinex","SOLUSD",1649033892884,142.89285005,134.89,134.79,35.24307707]
["bitfinex","SOLUSD",1649033934322,8.89,134.45,134.38,1.96356944]
["bitfinex","SOLUSD",1649033942026,8.89,134.57,134.46,47.9966]
["bitfinex","SOLUSD",1649033975560,8.89,134.46,134.36,17.80872866]
["bitfinex","SOLUSD",1649034010607,73.91,134.3,134.28,0.00047563]
["bitfinex","SOLUSD",1649034023128,0.41650443,134.3,134.15,74.41]
["bitfinex","SOLUSD",1649034057743,11.153,134.49,134.38,0.91650443]
["bitfinex","SOLUSD",1649034075208,0.85095478,134.59,134.48,160.71436986]
["bitfinex","SOLUSD",1649034120199,73.91,135.05,134.92,95.27118039]
["bitfinex","SOLUSD",1649034137367,106.8853885,134.94,134.81,0.91650443]
["bitfinex","SOLUSD",1649034191981,19.993,135.09,135.05,5.166e-05]
["bitfinex","SOLUSD",1649034210984,89.80774326,135.16,135.07,63.64022491]
["bitfinex","SOLUSD",1649034268360,64.76280073,134.8,134.72,3.56955651]
["bitfinex","SOLUSD",1649034284083,9.30897312,134.69,134.63,22.5688]
["bitfinex","SOLUSD",1649034321725,93.945,134.6,134.52,23.0193]
["bitfinex","SOLUSD",1649034334601,94.04159607,134.62,134.52,7.13597333]
["bitfinex","SOLUSD",1649034375676,59.7195637,134.66,134.55,11.638]
["bitfinex","SOLUSD",1649034385218,64.37760004,134.82,134.71,51.45924808]
["bitfinex","SOLUSD",1649034426140,94.34750443,134.75,134.62,56.72965959]
["bitfinex","SOLUSD",1649034481541,3.51040372,134.98,134.92,119.18307577]
["bitfinex","SOLUSD",1649034494250,77.62642743,135.06,134.97,27.15608423]
["bitfinex","SOLUSD",1649034557434,3.51040372,135.06,135.0,0.86433029]
["bitfinex","SOLUSD",1649034571939,64.96219481,135.18,135.09,2.76058518]
["bitfinex","SOLUSD",1649034649827,36.10252411,135.21,135.09,0.91650443]
["bitfinex","SOLUSD",1649034673460,8.89,135.31,135.24,24.4281]
["bitfinex","SOLUSD",1649034739396,142.63842951,135.12,135.06,3.53788033]
["bitfinex","SOLUSD",1649034761806,52.39323382,135.24,135.15,24.7953]
["bitfinex","SOLUSD",1649034842350,11.088,135.28,135.21,3.53788033]
["bitfinex","SOLUSD",1649034860914,19.977,135.3,135.21,23.929]
["bitfinex","SOLUSD",1649034924251,3.55714009,135.42,135.39,3.03219997]
["bitfinex","SOLUSD",1649034954233,8.89,135.38,135.37,0.0045972]
["bitfinex","SOLUSD",1649035045587,43.94121812,135.57,135.49,58.37018823]
["bitfinex","SOLUSD",1649035057566,78.64016039,135.55,135.46,23.2562]
["bitfinex","SOLUSD",1649035137572,45.5427106,135.64,135.54,73.91]
["bitfinex","SOLUSD",1649035151763,19.43128067,135.55,135.48,24.26340443]
["bitfinex","SOLUSD",1649035217219,8.89,135.27,135.18,31.26137776]
["bitfinex","SOLUSD",1649035237552,11.096,135.17,135.1,62.11031984]
["bitfinex","SOLUSD",1649035328739,60.62685145,135.08,135.0,65.12209273]
["bitfinex","SOLUSD",1649035409137,58.37895007,135.18,135.09,23.4383]
["bitfinex","SOLUSD",1649035433560,0.5,135.34,135.24,73.91]
["bitfinex","SOLUSD",1649035513656,8.89,135.19,135.12,49.80441972]
["bitfinex","SOLUSD",1649035527896,45.27752978,135.32,135.24,0.41650443]
["bitfinex","SOLUSD",1649035599117,62.21233243,135.15,135.09,52.92823124]
["bitfinex","SOLUSD",1649035621740,16.43593962,135.07,135.03,3.53125104]
["bitfinex","SOLUSD",1649035694574,3.253,135.2,135.19,38.84648839]
["bitfinex","SOLUSD",1649035718562,11.083,135.34,135.25,45.6351]
["bitfinex","SOLUSD",1649035771131,15.32164482,135.32,135.23,99.79017311]
["bitfinex","SOLUSD",1649035801583,54.34191308,135.31,135.23,27.51265104]
["bitfinex","SOLUSD",1649035856108,32.08377695,135.3,135.22,3.53125104]
["bitfinex","SOLUSD",1649035878478,43.24948334,135.13,135.05,61.36876807]
["bitfinex","SOLUSD",1649035930276,8.89,135.14,135.01,48.13460443]
["bitfinex","SOLUSD",1649035954960,19.991,135.12,135.05,7.12044634]
["bitfinex","SOLUSD",1649036016851,72.3545658,135.57,135.46,69.87410502]
["bitfinex","SOLUSD",1649036094534,12.42198856,135.5,135.41,25.71920443]
["bitfinex","SOLUSD",1649036124741,3.53198856,135.46,135.37,86.17639688]
["bitfinex","SOLUSD",1649036178537,19.968,135.4,135.32,79.79975976]
["bitfinex","SOLUSD",1649036205744,23.647,135.53,135.45,59.15464491]
["bitfinex","SOLUSD",1649036268940,0.88647678,135.61,135.52,50.45263052]
["bitfinex","SOLUSD",1649036281334,0.88647678,135.53,135.46,3.54577525]
["bitfinex","SOLUSD",1649036330031,42.9766,135.65,135.54,23.59720538]
["bitfinex","SOLUSD",1649036347286,8.89,135.53,135.46,60.04408033]
["bitfinex","SOLUSD",1649036396007,0.45057977,135.43,135.33,0.44806995]
["bitfinex","SOLUSD",1649036413765,20.24698284,135.53,135.44,0.44806995]
["bitfinex","SOLUSD",1649036469580,11.092,135.24,135.16,92.74408075]
["bitfinex","SOLUSD",1649036492709,14.96544859,135.32,135.23,97.1604]
["bitfinex","SOLUSD",1649036573951,3.698,135.15,135.06,24.1144]
["bitfinex","SOLUSD",1649036593422,8.89,135.12,135.01,26.45027426]
["bitfinex","SOLUSD",1649036670370,42.31813101,135.38,135.28,139.0731321]
["bitfinex","SOLUSD",1649036697418,0.5,135.34,135.25,24.9884507]
["bitfinex","SOLUSD",1649036755679,43.11408642,135.49,135.38,82.81]
["bitfinex","SOLUSD",1649036769111,0.5,135.64,135.51,1.84408075]
["bitfinex","SOLUSD",1649036845891,3.56041371,135.65,135.59,82.81]
["bitfinex","SOLUSD",1649036919757,15.84478964,135.64,135.57,74.0068521]
["bitfinex","SOLUSD",1649036952428,62.53297532,135.67,135.59,0.44806995]
["bitfinex","SOLUSD",1649037042070,0.5,135.63,135.54,99.19668075]
["bitfinex","SOLUSD",1649037074306,3.56041371,135.64,135.56,0.44806995]
["bitfinex","SOLUSD",1649037162974,3.54790223,135.67,135.59,23.58297158]
["bitfinex","SOLUSD",1649037186843,52.73927127,135.68,135.59,54.32226261]
["bitfinex","SOLUSD",1649037317494,49.69130077,135.7,135.62,23.4366]
["bitfinex","SOLUSD",1649037344219,71.19066137,135.79,135.71,25.69380443]
["bitfinex","SOLUSD",1649037454051,3.54790223,135.83,135.77,61.94541697]
["bitfinex","SOLUSD",1649037477056,39.82501266,135.83,135.76,48.8483791]
["bitfinex","SOLUSD",1649037560760,11.036,135.92,135.84,0.91650443]
["bitfinex","SOLUSD",1649037589518,19.946,135.68,135.6,52.32569621]
["bitfinex","SOLUSD",1649037630415,8.89,135.42,135.32,35.31450443]
["bitfinex","SOLUSD",1649037656969,73.92,135.64,135.54,73.3603684]
["bitfinex","SOLUSD",1649037773062,46.35830969,135.53,135.44,40.37454753]
["bitfinex","SOLUSD",1649037849645,39.92260009,135.55,135.48,3.53788061]
["bitfinex","SOLUSD",1649037890986,93.875,135.57,135.48,0.91517481]
["bitfinex","SOLUSD",1649037920722,52.24260547,135.79,135.69,27.55105556]
["bitfinex","SOLUSD",1649038004236,11.48601825,135.55,135.47,0.91517481]
["bitfinex","SOLUSD",1649038068449,45.99495766,135.44,135.39,3.54018591]
["bitfinex","SOLUSD",1649038109169,11.077,135.43,135.35,24.96148075]
["bitfinex","SOLUSD",1649038217274,21.705,135.2,135.11,27.68075227]
["bitfinex","SOLUSD",1649038241096,59.80560927,135.35,135.25,69.65277326]
["bitfinex","SOLUSD",1649038295071,19.42476448,135.47,135.37,25.91158075]
["bitfinex","SOLUSD",1649038324732,3.56470756,135.45,135.35,145.71690214]
["bitfinex","SOLUSD",1649038427648,0.91650443,135.47,135.38,1.84408075]
["bitfinex","SOLUSD",1649038470056,0.91650443,135.49,135.4,97.1669]
["bitfinex","SOLUSD",1649038545099,3.55110037,135.58,135.46,140.38477603]
["bitfinex","SOLUSD",1649038563516,47.43935698,135.5,135.43,55.21992639]
["bitfinex","SOLUSD",1649038657713,4.4676048,135.54,135.45,1.84408075]
["bitfinex","SOLUSD",1649038693351,10.61,135.51,135.43,144.10091167]
["bitfinex","SOLUSD",1649038781058,1.84408075,135.55,135.43,0.91650443]
["bitfinex","SOLUSD",1649038807078,84.995,135.47,135.39,59.89598433]
["bitfinex","SOLUSD",1649038883955,11.076,135.44,135.32,108.00638942]
["bitfinex","SOLUSD",1649038981826,47.86089874,135.27,135.2,75.37789955]
["bitfinex","SOLUSD",1649039029754,11.098,135.17,135.11,56.70789062]
["bitfinex","SOLUSD",1649039147634,39.2319675,135.13,135.04,28.22882214]
["bitfinex","SOLUSD",1649039192094,25.23233153,135.07,135.0,0.87338942]
["bitfinex","SOLUSD",1649039272651,11.105,135.08,134.98,73.99]
["bitfinex","SOLUSD",1649039320670,7.08508337,135.2,135.12,129.73039999]
["bitfinex","SOLUSD",1649039377143,48.00583484,135.21,135.15,2.71747017]
["bitfinex","SOLUSD",1649039416562,43.27370466,135.25,135.17,55.72544941]
["bitfinex","SOLUSD",1649039477585,84.6,135.21,135.1,1.84408075]
["bitfinex","SOLUSD",1649039497221,11.1,135.14,135.06,0.86801343]
["bitfinex","SOLUSD",1649039577246,30.08519829,135.0,134.9,3.56645119]
["bitfinex","SOLUSD",1649039627114,11.116,134.96,134.89,58.10543075]
["bitfinex","SOLUSD",1649039698069,3.55479829,135.12,135.03,61.74544676]
["bitfinex","SOLUSD",1649039719507,3.55479829,135.1,135.03,0.89080113]
["bitfinex","SOLUSD",1649039832834,99.402,135.13,135.02,49.55502804]
["bitfinex","SOLUSD",1649039976704,25.26779829,135.12,135.03,27.07020113]
["bitfinex","SOLUSD",1649040023345,14.16479829,135.14,135.06,49.91628355]
["bitfinex","SOLUSD",1649040065954,99.25079829,135.2,135.09,24.63140113]
["bitfinex","SOLUSD",1649040143952,10.61,135.2,135.12,64.79556822]
["bitfinex","SOLUSD",1649040226869,28.95579829,135.22,135.15,23.6717]
["bitfinex","SOLUSD",1649040242638,21.707,135.18,135.11,0.89080113]
["bitfinex","SOLUSD",1649040343708,146.50395779,135.12,135.09,0.00064709]
["bitfinex","SOLUSD",1649040364921,11.094,135.22,135.13,50.07725285]
["bitfinex","SOLUSD",1649040437604,7.08508337,135.2,135.11,79.76323839]
["bitfinex","SOLUSD",1649040471586,14.19431337,135.19,135.09,23.96570113]
["bitfinex","SOLUSD",1649040547499,3.53153582,135.39,135.31,25.05940113]
["bitfinex","SOLUSD",1649040558606,7.08508337,135.73,135.56,73.99]
["bitfinex","SOLUSD",1649040588401,0.91650443,136.33,136.18,8.81]
["bitfinex","SOLUSD",1649040597744,17.38081744,136.48,136.32,73.99]
["bitfinex","SOLUSD",1649040679536,19.849,135.9,135.84,7.06816841]
["bitfinex","SOLUSD",1649040732658,0.91650443,135.9,135.84,10.59886521]
["bitfinex","SOLUSD",1649040820005,24.0375,135.9,135.8,137.78791915]
["bitfinex","SOLUSD",1649040843760,23.8505,136.2,136.1,73.99]
["bitfinex","SOLUSD",1649040911867,0.91650443,136.01,135.93,11.0225]
["bitfinex","SOLUSD",1649041013261,24.7311,136.18,136.12,11.012]
["bitfinex","SOLUSD",1649041039771,15.47577367,136.21,136.12,90.51808075]
["bitfinex","SOLUSD",1649041134690,24.58910443,136.26,136.17,135.22612563]
["bitfinex","SOLUSD",1649041160995,23.9291,136.33,136.23,11.46989984]
["bitfinex","SOLUSD",1649041233952,22.5561,136.37,136.3,12.84208075]
["bitfinex","SOLUSD",1649041260548,11.48340427,136.36,136.28,3.668]
["bitfinex","SOLUSD",1649041339178,10.6,136.24,136.13,138.90565268]
["bitfinex","SOLUSD",1649041372036,10.6,136.21,136.14,11.011]
["bitfinex","SOLUSD",1649041469853,34.1534,136.42,136.33,76.30064681]
["bitfinex","SOLUSD",1649041498913,123.32936775,136.49,136.39,11.36759215]
["bitfinex","SOLUSD",1649041584286,10.6,136.47,136.4,1.84408075]
["bitfinex","SOLUSD",1649041614980,28.03956775,136.49,136.41,46.13349532]
["bitfinex","SOLUSD",1649041775417,22.6329,136.57,136.51,1.84408075]
["bitfinex","SOLUSD",1649041809915,0.90076697,136.62,136.55,23.096]
["bitfinex","SOLUSD",1649041909022,7.03405811,136.98,136.88,21.55]
["bitfinex","SOLUSD",1649041995807,52.0,137.14,137.07,10.936]
["bitfinex","SOLUSD",1649042036722,28.57439645,137.17,137.11,0.2022423]
["bitfinex","SOLUSD",1649042071569,10.947,137.02,136.94,24.7687]
["bitfinex","SOLUSD",1649042160310,0.50515599,137.35,137.25,3.642]
["bitfinex","SOLUSD",1649042226790,10.945,137.05,136.98,57.85297244]
["bitfinex","SOLUSD",1649042250203,33.9226,137.04,136.95,3.39289073]
["bitfinex","SOLUSD",1649042340293,10.942,137.09,137.01,55.94298887]
["bitfinex","SOLUSD",1649042387214,51.50822183,137.07,136.97,10.944]
["bitfinex","SOLUSD",1649042469577,3.49562183,137.23,137.15,23.7064]
["bitfinex","SOLUSD",1649042514427,0.87660269,137.19,137.12,10.93]
["bitfinex","SOLUSD",1649042601705,0.87660269,136.97,136.88,37.18318075]
["bitfinex","SOLUSD",1649042622307,24.812,136.85,136.75,104.22359073]
["bitfinex","SOLUSD",1649042740346,11.84160269,136.8,136.72,3.657]
["bitfinex","SOLUSD",1649042758161,10.961,136.84,136.75,57.38236161]
["bitfinex","SOLUSD",1649042830651,24.1312,136.67,136.59,10.972]
["bitfinex","SOLUSD",1649042849648,11.47660269,136.71,136.6,59.81824621]
["bitfinex","SOLUSD",1649042923496,0.87660269,136.68,136.58,106.4897]
["bitfinex","SOLUSD",1649042975452,48.6422,136.8,136.72,92.30860597]
["bitfinex","SOLUSD",1649043082520,24.456,136.86,136.76,22.46890174]
["bitfinex","SOLUSD",1649043227587,25.0,136.9,136.83,73.09]
["bitfinex","SOLUSD",1649043284697,23.3791,136.95,136.88,142.82093586]
["bitfinex","SOLUSD",1649043419367,23.0394,136.94,136.88,62.97231458]
["bitfinex","SOLUSD",1649043466348,37.7610008,136.79,136.71,60.56880449]
["bitfinex","SOLUSD",1649043557270,11.002,136.34,136.25,14.20138573]
["bitfinex","SOLUSD",1649043583144,63.0,136.35,136.28,84.25498797]
["bitfinex","SOLUSD",1649043667144,68.06922418,136.36,136.28,3.668]
["bitfinex","SOLUSD",1649043700246,3.53533876,136.37,136.29,78.44932941]
["bitfinex","SOLUSD",1649043791035,46.8967,136.32,136.23,24.61339654]
["bitfinex","SOLUSD",1649043829238,11.017,136.16,136.1,3.68714632]
["bitfinex","SOLUSD",1649043938494,94.726,135.93,135.85,20.0]
["bitfinex","SOLUSD",1649044004159,0.2,135.95,135.91,0.26758339]
["bitfinex","SOLUSD",1649044096653,11.03,135.99,135.9,26.58753534]
["bitfinex","SOLUSD",1649044134036,17.54150443,135.87,135.79,3.53943534]
["bitfinex","SOLUSD",1649044246054,59.83020613,135.91,135.81,46.41028075]
["bitfinex","SOLUSD",1649044368921,57.06994231,135.91,135.86,23.8597]
["bitfinex","SOLUSD",1649044427460,11.043,135.83,135.76,24.3064]
["bitfinex","SOLUSD",1649044465393,23.0607,135.81,135.7,10.6]
["bitfinex","SOLUSD",1649044565609,136.86829796,135.69,135.63,3.55411951]
["bitfinex","SOLUSD",1649044707771,24.215,135.4,135.32,3.55884445]
["bitfinex","SOLUSD",1649044752625,3.50595431,135.46,135.37,76.783]
["bitfinex","SOLUSD",1649044849494,55.16687718,135.35,135.26,35.5451]
["bitfinex","SOLUSD",1649044879441,0.91650443,135.54,135.45,73.09]
["bitfinex","SOLUSD",1649044937084,108.86280443,135.52,135.41,24.2039]
["bitfinex","SOLUSD",1649044960296,11.077,135.41,135.33,27.13259028]
["bitfinex","SOLUSD",1649045012467,10.6,135.15,135.08,3.54254818]
["bitfinex","SOLUSD",1649045050854,54.32082283,135.1,135.03,7.0844257]
["bitfinex","SOLUSD",1649045093997,50.65835154,135.14,135.03,109.44896974]
["bitfinex","SOLUSD",1649045115853,22.865,135.3,135.2,23.53108075]
["bitfinex","SOLUSD",1649045184233,61.34477647,135.16,135.07,11.097]
["bitfinex","SOLUSD",1649045197730,90.00403165,135.25,135.16,0.14255353]
["bitfinex","SOLUSD",1649045276966,0.7739509,135.04,134.95,0.14255353]
["bitfinex","SOLUSD",1649045299840,11.106,135.06,134.97,14.65968395]
["bitfinex","SOLUSD",1649045356789,11.107,135.04,134.98,23.6575]
["bitfinex","SOLUSD",1649045437452,11.8959509,134.86,134.78,118.64688395]
["bitfinex","SOLUSD",1649045453096,59.58936135,135.2,135.08,17.715]
["bitfinex","SOLUSD",1649045523027,51.81046347,135.53,135.44,11.067]
["bitfinex","SOLUSD",1649045538881,149.84090715,135.44,135.34,0.54652071]
["bitfinex","SOLUSD",1649045612641,73.09,135.49,135.35,54.03388075]
["bitfinex","SOLUSD",1649045623211,24.31,135.43,135.34,1.84408075]
["bitfinex","SOLUSD",1649045707035,55.02813074,135.44,135.36,11.073]
["bitfinex","SOLUSD",1649045721746,84.60500281,135.41,135.3,38.99586528]
["bitfinex","SOLUSD",1649045777577,73.09,135.64,135.56,24.891]
["bitfinex","SOLUSD",1649045805815,87.78900281,135.71,135.6,0.57150162]
["bitfinex","SOLUSD",1649045879382,3.47073754,135.78,135.7,22.8313]
["bitfinex","SOLUSD",1649045910851,16.08900281,135.7,135.62,3.54362254]
["bitfinex","SOLUSD",1649045964161,94.831,135.5,135.42,0.57150162]
["bitfinex","SOLUSD",1649046005088,154.68714282,135.49,135.43,3.54362254]
["bitfinex","SOLUSD",1649046138587,48.7618462,135.48,135.42,23.1194]
["bitfinex","SOLUSD",1649046234197,0.77521876,135.5,135.41,14.6284127]
["bitfinex","SOLUSD",1649046261162,173.8767,135.73,135.62,11.052]
["bitfinex","SOLUSD",1649046295912,3.48932563,135.67,135.58,35.9545455]
["bitfinex","SOLUSD",1649046352276,64.16257019,135.56,135.45,87.59580113]
["bitfinex","SOLUSD",1649046445387,3.48932563,135.66,135.59,0.84672038]
["bitfinex","SOLUSD",1649046467286,97.3143525,135.69,135.6,35.79292038]
["bitfinex","SOLUSD",1649046516123,58.75284058,135.78,135.69,0.84672038]
["bitfinex","SOLUSD",1649046580833,84.51,135.77,135.69,3.5584127]
["bitfinex","SOLUSD",1649046634963,11.25197543,135.79,135.69,34.77582038]
["bitfinex","SOLUSD",1649046680420,11.052,135.73,135.66,27.8204127]
["bitfinex","SOLUSD",1649046756821,75.36143831,135.81,135.7,22.79]
["bitfinex","SOLUSD",1649046777473,63.25727445,135.79,135.7,0.4138162]
["bitfinex","SOLUSD",1649046841207,16.97658518,135.9,135.8,10.67]
["bitfinex","SOLUSD",1649046872402,3.53323269,135.86,135.8,0.48082498]
["bitfinex","SOLUSD",1649046930551,48.79995237,135.7,135.63,0.51917502]
["bitfinex","SOLUSD",1649046967836,56.48021552,135.66,135.59,3.5584127]
["bitfinex","SOLUSD",1649047038129,46.6128,135.65,135.55,11.18917502]
["bitfinex","SOLUSD",1649047060943,51.46203273,135.79,135.71,11.045]
["bitfinex","SOLUSD",1649047176336,23.7133,135.79,135.74,7.19205841]
["bitfinex","SOLUSD",1649047295430,54.82464996,135.87,135.8,11.038]
["bitfinex","SOLUSD",1649047347141,50.60531157,135.89,135.81,111.50357439]
["bitfinex","SOLUSD",1649047437366,24.92760443,135.89,135.8,97.42087502]
["bitfinex","SOLUSD",1649047461635,24.67070443,135.9,135.81,0.51917502]
["bitfinex","SOLUSD",1649047533634,11.026,136.04,135.95,85.42650443]
["bitfinex","SOLUSD",1649047567777,57.94157499,136.06,136.0,11.022]
["bitfinex","SOLUSD",1649047661890,11.021,136.1,136.03,0.91650443]
["bitfinex","SOLUSD",1649047680637,46.84077254,136.19,136.13,13.43058518]
["bitfinex","SOLUSD",1649047747841,24.3634,136.17,136.11,1.84408075]
["bitfinex","SOLUSD",1649047767654,3.53323269,136.19,136.14,0.89214883]
["bitfinex","SOLUSD",1649047829890,0.84427602,136.22,136.12,0.00214883]
["bitfinex","SOLUSD",1649047867324,48.52060001,136.14,136.12,0.00214883]
["bitfinex","SOLUSD",1649047959878,61.68711396,135.95,135.88,3.5584127]
["bitfinex","SOLUSD",1649048009735,62.18161255,135.92,135.86,39.0527127]
["bitfinex","SOLUSD",1649048087224,0.86732954,136.17,136.12,11.011]
["bitfinex","SOLUSD",1649048137930,89.50380013,135.77,135.64,121.2496]
["bitfinex","SOLUSD",1649048178604,4.59850443,135.77,135.65,34.46168942]
["bitfinex","SOLUSD",1649048199159,3.686,135.59,135.49,23.5211]
["bitfinex","SOLUSD",1649048266341,26.34350443,135.52,135.43,23.5893]
["bitfinex","SOLUSD",1649048335583,11.081,135.36,135.29,7.01154509]
["bitfinex","SOLUSD",1649048348704,24.7646,135.31,135.22,124.04026549]
["bitfinex","SOLUSD",1649048422308,88.617,135.34,135.24,3.55578123]
["bitfinex","SOLUSD",1649048455702,73.84,135.25,135.19,3.55578123]
["bitfinex","SOLUSD",1649048509133,54.79847839,135.16,135.07,35.50848075]
["bitfinex","SOLUSD",1649048524894,4.61450443,135.18,135.1,39.30278123]
["bitfinex","SOLUSD",1649048610082,64.85889128,135.29,135.21,17.21524696]
["bitfinex","SOLUSD",1649048645644,14.791,135.21,135.15,11.1286]
["bitfinex","SOLUSD",1649048727102,37.0,135.21,135.15,3.55578123]
["bitfinex","SOLUSD",1649048746391,60.2090463,135.24,135.17,35.46490443]
["bitfinex","SOLUSD",1649048831891,75.43504759,135.3,135.21,11.087]
["bitfinex","SOLUSD",1649048870464,126.01513277,135.26,135.19,11.089]
["bitfinex","SOLUSD",1649048931316,47.17472702,135.54,135.46,72.24244601]
["bitfinex","SOLUSD",1649048956459,47.10410516,135.54,135.45,91.85351824]
["bitfinex","SOLUSD",1649049071845,24.1377,135.6,135.51,72.73983105]
["bitfinex","SOLUSD",1649049154177,28.82462681,135.76,135.7,0.95074541]
["bitfinex","SOLUSD",1649049184425,137.37284478,135.92,135.81,47.61234541]
["bitfinex","SOLUSD",1649049246757,27.58149583,136.03,135.94,0.95074541]
["bitfinex","SOLUSD",1649049272864,27.486,136.1,136.03,0.95074541]
["bitfinex","SOLUSD",1649049346629,107.5997,136.04,135.94,11.027]
["bitfinex","SOLUSD",1649049370877,10.67,135.86,135.8,0.95074541]
["bitfinex","SOLUSD",1649049438658,6.46348477,136.03,135.97,0.95074541]
["bitfinex","SOLUSD",1649049471373,24.3705,136.02,135.98,0.95074541]
["bitfinex","SOLUSD",1649049555406,38.29806856,136.02,135.93,0.95074541]
["bitfinex","SOLUSD",1649049572711,55.18507972,135.93,135.82,31.10513994]
["bitfinex","SOLUSD",1649049661006,20.14177489,135.86,135.81,0.95074541]
["bitfinex","SOLUSD",1649049727496,18.3314304,135.82,135.76,29.69768171]
["bitfinex","SOLUSD",1649049751415,46.08793164,136.04,135.95,13.59220534]
["bitfinex","SOLUSD",1649049773010,82.08820609,136.01,135.94,30.24817056]
["bitfinex","SOLUSD",1649049838565,79.91977458,135.95,135.87,11.033]
["bitfinex","SOLUSD",1649049900208,59.9696363,135.93,135.86,23.2872]
["bitfinex","SOLUSD",1649049925240,97.2168,135.89,135.79,3.52011022]
["bitfinex","SOLUSD",1649049952289,24.4049,135.84,135.78,33.84420749]
["bitfinex","SOLUSD",1649050036319,106.311,135.9,135.79,4.24223481]
["bitfinex","SOLUSD",1649050119474,10.67,135.95,135.86,0.72212459]
["bitfinex","SOLUSD",1649050145313,0.22862082,135.98,135.89,34.7684]
["bitfinex","SOLUSD",1649050238508,26.21126087,136.06,135.99,0.38516365]
["bitfinex","SOLUSD",1649050262752,48.34670239,136.14,136.09,42.60326697]
["bitfinex","SOLUSD",1649050343109,0.22862082,135.97,135.91,3.52011022]
["bitfinex","SOLUSD",1649050359356,62.35316087,136.08,135.97,0.72212459]
["bitfinex","SOLUSD",1649050454253,43.3585895,136.0,135.92,54.558324]
["bitfinex","SOLUSD",1649050486772,27.98826087,136.06,135.99,0.72212459]
["bitfinex","SOLUSD",1649050592524,37.5835,136.03,135.94,0.72212459]
["bitfinex","SOLUSD",1649050625212,38.18226087,136.01,135.92,0.72212459]
["bitfinex","SOLUSD",1649050730440,48.5595,136.11,136.02,42.83063761]
["bitfinex","SOLUSD",1649050772822,22.9905,136.07,135.99,35.6285]
["bitfinex","SOLUSD",1649050870692,22.5629,136.4,136.29,1.84408075]
["bitfinex","SOLUSD",1649050926336,64.48817897,136.46,136.37,10.992]
["bitfinex","SOLUSD",1649051061445,58.58405,136.57,136.5,10.983]
["bitfinex","SOLUSD",1649051173276,14.56462082,136.38,136.28,3.49272778]
["bitfinex","SOLUSD",1649051201112,49.24364968,136.29,136.23,3.49272778]
["bitfinex","SOLUSD",1649051296017,22.5596,136.18,136.11,35.3415]
["bitfinex","SOLUSD",1649051337474,3.53142065,136.28,136.19,4.21485237]
["bitfinex","SOLUSD",1649051447586,23.42302082,136.31,136.21,22.39812459]
["bitfinex","SOLUSD",1649051483246,23.2332,136.23,136.16,11.01]
["bitfinex","SOLUSD",1649051576187,22.8261,136.17,136.07,38.06823312]
["bitfinex","SOLUSD",1649051631685,6.638,135.97,135.9,11.75212459]
["bitfinex","SOLUSD",1649051716244,45.4352967,136.13,136.04,14.51272778]
["bitfinex","SOLUSD",1649051744015,14.60837211,136.17,136.12,41.01695704]
["bitfinex","SOLUSD",1649051840289,82.89624087,136.07,136.01,55.96148582]
["bitfinex","SOLUSD",1649051875576,102.45496673,136.18,136.08,11.73812459]
["bitfinex","SOLUSD",1649051980590,23.9808,136.04,135.95,4.21485237]
["bitfinex","SOLUSD",1649052003873,77.41340161,136.06,135.98,23.8084]
["bitfinex","SOLUSD",1649052098619,3.54125299,136.03,135.95,34.89982459]
["bitfinex","SOLUSD",1649052214833,3.54125299,136.01,135.94,74.30212459]
["bitfinex","SOLUSD",1649052260324,28.49415299,136.03,135.93,156.03713889]
["bitfinex","SOLUSD",1649052302892,3.04125299,136.04,135.97,11.025]
["bitfinex","SOLUSD",1649052424594,49.53491968,136.0,135.95,31.1868346]
["bitfinex","SOLUSD",1649052536399,22.6934,135.9,135.84,4.25830526]
["bitfinex","SOLUSD",1649052564842,3.54279829,135.95,135.88,11.39212459]
["bitfinex","SOLUSD",1649052678447,22.6012,135.85,135.77,26.18932101]
["bitfinex","SOLUSD",1649052717071,57.48829183,135.95,135.87,0.72212459]
["bitfinex","SOLUSD",1649052846795,23.1321,135.88,135.79,93.62661479]
["bitfinex","SOLUSD",1649052892325,17.63160637,135.91,135.84,11.035]
["bitfinex","SOLUSD",1649053045484,47.21215823,135.85,135.78,76.47596261]
["bitfinex","SOLUSD",1649053076644,24.4585,135.84,135.77,23.0165]
["bitfinex","SOLUSD",1649053227211,11.70642546,135.84,135.77,1.00677781]
["bitfinex","SOLUSD",1649053268787,24.5616,135.85,135.78,37.87138075]
["bitfinex","SOLUSD",1649053384914,25.37984661,136.0,135.91,41.32901725]
["bitfinex","SOLUSD",1649053419274,4.29893473,136.01,135.93,5.387198]
["bitfinex","SOLUSD",1649053506815,49.34093114,136.09,136.0,23.9428]
["bitfinex","SOLUSD",1649053564530,23.54216044,136.11,136.03,21.69]
["bitfinex","SOLUSD",1649053719619,23.5446,136.12,136.05,34.0276]
["bitfinex","SOLUSD",1649053821569,9.693e-05,136.32,136.31,13.27409598]
["bitfinex","SOLUSD",1649053906136,96.6131,136.3,136.2,61.30877177]
["bitfinex","SOLUSD",1649054015771,24.9246,136.18,136.11,3.52999227]
["bitfinex","SOLUSD",1649054066010,97.1437,136.26,136.18,10.67]
["bitfinex","SOLUSD",1649054243758,24.0101,136.11,136.03,43.42828392]
["bitfinex","SOLUSD",1649054279354,60.36442065,136.1,136.03,35.5857]
["bitfinex","SOLUSD",1649054438689,24.0276,136.07,136.01,11.021]
["bitfinex","SOLUSD",1649054467426,23.5322,136.18,136.1,11.014]
["bitfinex","SOLUSD",1649054640563,24.4529,136.36,136.27,50.00303602]
["bitfinex","SOLUSD",1649054700661,24.3687,136.42,136.35,56.05815592]
["bitfinex","SOLUSD",1649054799717,10.985,136.56,136.48,0.84665604]
["bitfinex","SOLUSD",1649054845438,99.8822,136.49,136.4,3.52104412]
["bitfinex","SOLUSD",1649054947586,73.54,136.39,136.32,3.5079912]
["bitfinex","SOLUSD",1649054967278,0.1456606,136.32,136.23,0.84665604]
["bitfinex","SOLUSD",1649055099605,0.08866961,136.25,136.19,10.67]
["bitfinex","SOLUSD",1649055204832,68.87904624,136.16,136.07,62.00799718]
["bitfinex","SOLUSD",1649055238779,0.08011304,136.18,136.11,0.84665604]
["bitfinex","SOLUSD",1649055292625,26.3495,136.28,136.19,62.97532194]
["bitfinex","SOLUSD",1649055419720,24.4557331,136.37,136.28,56.67575777]
["bitfinex","SOLUSD",1649055542447,24.55562841,136.24,136.16,71.95600431]
["bitfinex","SOLUSD",1649055584817,0.06251164,136.31,136.26,14.69919836]
["bitfinex","SOLUSD",1649055645146,84.539,136.38,136.29,0.84665604]
["bitfinex","SOLUSD",1649055674543,25.40472881,136.27,136.18,80.30524245]
["bitfinex","SOLUSD",1649055760422,61.69678402,136.19,136.14,3.5079912]
["bitfinex","SOLUSD",1649055801084,0.04388031,136.32,136.27,11.84665604]
["bitfinex","SOLUSD",1649055908021,17.91949605,136.44,136.34,38.9276]
["bitfinex","SOLUSD",1649055923802,0.04444207,136.34,136.32,11.51665604]
["bitfinex","SOLUSD",1649056004271,98.95970809,136.0,135.93,10.8653]
["bitfinex","SOLUSD",1649056035151,63.35053768,136.04,135.96,11.026]
["bitfinex","SOLUSD",1649056111495,0.03760235,136.08,136.05,11.016]
["bitfinex","SOLUSD",1649056144015,0.03760202,136.13,136.04,23.5051]
["bitfinex","SOLUSD",1649056248342,4.62610645,136.13,136.05,11.1632]
["bitfinex","SOLUSD",1649056293784,26.51353156,136.11,136.04,27.48410636]
["bitfinex","SOLUSD",1649056400412,49.03628518,136.08,135.99,22.9835]
["bitfinex","SOLUSD",1649056497898,0.02714037,135.89,135.86,11.033]
["bitfinex","SOLUSD",1649056523366,85.12650443,135.96,135.84,22.7295]
["bitfinex","SOLUSD",1649056598792,23.61710443,135.92,135.83,14.56806196]
["bitfinex","SOLUSD",1649056644622,24.07488672,135.88,135.84,23.206]
["bitfinex","SOLUSD",1649056765357,0.91650443,135.92,135.86,3.53106196]
["bitfinex","SOLUSD",1649056801401,3.678,135.91,135.84,37.51906196]
["bitfinex","SOLUSD",1649056914486,0.91650443,136.13,136.04,24.8358]
["bitfinex","SOLUSD",1649056946539,54.12543975,136.16,136.1,61.45562653]
["bitfinex","SOLUSD",1649057042855,52.1771418,136.15,136.08,35.7495]
["bitfinex","SOLUSD",1649057107287,46.66224185,136.18,136.11,60.69773866]
["bitfinex","SOLUSD",1649057200264,24.48080443,136.18,136.11,26.41006196]
["bitfinex","SOLUSD",1649057234734,39.0,136.19,136.11,35.51868075]
["bitfinex","SOLUSD",1649057373189,31.65393079,136.22,136.15,3.53106196]
["bitfinex","SOLUSD",1649057402453,24.8425,136.22,136.15,3.53106196]
["bitfinex","SOLUSD",1649057552209,61.26079066,136.22,136.15,34.3766]
["bitfinex","SOLUSD",1649057686845,4.58850443,136.13,136.05,27.7765581]
["bitfinex","SOLUSD",1649057710356,55.38130244,136.12,136.05,10.8003]
["bitfinex","SOLUSD",1649057764460,3.52498794,136.14,136.08,23.1405]
["bitfinex","SOLUSD",1649057838047,16.15808075,137.18,137.06,64.73009204]
["bitfinex","SOLUSD",1649057879145,24.8694,137.2,137.12,0.60835677]
["bitfinex","SOLUSD",1649057909496,635.0,136.93,136.92,473.21291835]
["bitfinex","SOLUSD",1649057990710,361.2,136.84,136.81,3.44643201]
["bitfinex","SOLUSD",1649058011455,3.65,136.97,136.9,84.42]
["bitfinex","SOLUSD",1649058098263,0.91650443,137.17,137.11,84.403]
["bitfinex","SOLUSD",1649058122944,0.84820106,137.23,137.14,84.4]
["bitfinex","SOLUSD",1649058186548,10.51,137.9,137.72,0.91650443]
["bitfinex","SOLUSD",1649058198841,3.632,137.66,137.62,0.91650443]
["bitfinex","SOLUSD",1649058239544,18.28224046,138.29,138.18,81.18]
["bitfinex","SOLUSD",1649058248648,0.69936489,138.26,138.16,73.47]
["bitfinex","SOLUSD",1649058290540,0.90936489,137.87,137.71,44.65437797]
["bitfinex","SOLUSD",1649058299982,15.51565062,137.82,137.7,136.41921246]
["bitfinex","SOLUSD",1649058358887,3.23588499,137.84,137.75,87.98]
["bitfinex","SOLUSD",1649058373199,15.09704018,137.73,137.6,61.47536287]
["bitfinex","SOLUSD",1649058425620,10.918,137.41,137.36,6.8607174]
["bitfinex","SOLUSD",1649058476570,105.8563,137.64,137.53,0.91650443]
["bitfinex","SOLUSD",1649058494397,3.48084181,137.69,137.62,51.43610014]
["bitfinex","SOLUSD",1649058541207,73.47,137.83,137.73,61.13004047]
["bitfinex","SOLUSD",1649058557390,144.35510443,137.7,137.58,61.895]
["bitfinex","SOLUSD",1649058609176,10.48,137.36,137.27,3.41101258]
["bitfinex","SOLUSD",1649058633768,21.404,137.33,137.27,4.29469348]
["bitfinex","SOLUSD",1649058722476,0.53282353,137.38,137.33,0.3836809]
["bitfinex","SOLUSD",1649058737232,0.53282353,137.21,137.15,48.43951254]
["bitfinex","SOLUSD",1649058805181,44.09,137.26,137.18,10.928]
["bitfinex","SOLUSD",1649058826859,21.413,137.2,137.13,46.0]
["bitfinex","SOLUSD",1649058906762,10.942,137.09,137.02,10.9737]
["bitfinex","SOLUSD",1649058923997,51.9491,136.96,136.81,3.654]
["bitfinex","SOLUSD",1649059002570,83.95,136.87,136.8,3.41101258]
["bitfinex","SOLUSD",1649059021712,0.32235522,136.82,136.76,3.41101258]
["bitfinex","SOLUSD",1649059079607,120.92195368,136.81,136.68,10.967]
["bitfinex","SOLUSD",1649059140073,54.93420013,137.04,136.99,71.42397938]
["bitfinex","SOLUSD",1649059162112,3.50137999,137.11,137.04,8.76]
["bitfinex","SOLUSD",1649059196065,43.65740663,136.98,136.89,65.32122048]
["bitfinex","SOLUSD",1649059287289,35.5625,137.18,137.08,53.39576561]
["bitfinex","SOLUSD",1649059343950,8.66917229,136.97,136.87,2.76058518]
["bitfinex","SOLUSD",1649059347819,3.65,136.93,136.83,3.448885]
["bitfinex","SOLUSD",1649059415866,0.20364798,136.66,136.59,90.63587735]
["bitfinex","SOLUSD",1649059441163,77.126,136.75,136.66,10.968]
["bitfinex","SOLUSD",1649059499189,0.91650443,136.9,136.76,1.84408075]
["bitfinex","SOLUSD",1649059522902,11.86750443,137.0,136.89,66.4879244]
["bitfinex","SOLUSD",1649059600869,85.87899259,136.76,136.66,101.869]
["bitfinex","SOLUSD",1649059625847,23.0664,136.86,136.76,41.82702543]
["bitfinex","SOLUSD",1649059696057,83.99,136.62,136.54,3.45594468]
["bitfinex","SOLUSD",1649059710527,0.91650443,136.74,136.62,12.36408075]
["bitfinex","SOLUSD",1649059772559,23.8937,136.7,136.6,23.20994468]
["bitfinex","SOLUSD",1649059793319,11.88850443,136.72,136.64,45.54251234]
["bitfinex","SOLUSD",1649059874432,22.9309,136.84,136.77,58.95750037]
["bitfinex","SOLUSD",1649059913175,0.91650443,136.86,136.79,3.45594468]
["bitfinex","SOLUSD",1649060018510,81.51125552,136.79,136.7,61.07130254]
["bitfinex","SOLUSD",1649060128234,62.18671161,136.92,136.84,0.19492949]
["bitfinex","SOLUSD",1649060167007,96.3204,136.96,136.95,0.00492949]
["bitfinex","SOLUSD",1649060237450,48.42418848,136.82,136.74,10.963]
["bitfinex","SOLUSD",1649060260742,0.91650443,136.71,136.64,3.45594468]
["bitfinex","SOLUSD",1649060327989,73.47,136.31,136.24,3.4828124]
["bitfinex","SOLUSD",1649060342474,136.18924962,136.26,136.16,18.01175501]
["bitfinex","SOLUSD",1649060419549,92.9373,136.33,136.22,11.005]
["bitfinex","SOLUSD",1649060431832,0.71380343,136.21,136.11,21.573]
["bitfinex","SOLUSD",1649060484106,73.47,136.31,136.19,1.84408075]
["bitfinex","SOLUSD",1649060509313,84.52194652,136.26,136.16,14.52786079]
["bitfinex","SOLUSD",1649060584936,74.03820784,136.41,136.33,46.3535367]
["bitfinex","SOLUSD",1649060609752,22.21680343,136.33,136.24,11.003]
["bitfinex","SOLUSD",1649060709458,52.38220412,136.32,136.25,6.66604334]
["bitfinex","SOLUSD",1649060738180,46.96111079,136.49,136.41,34.14543573]
["bitfinex","SOLUSD",1649060807111,118.5655,136.79,136.68,0.762701]
["bitfinex","SOLUSD",1649060877123,3.50269187,136.82,136.74,22.10599438]
["bitfinex","SOLUSD",1649060943287,73.48197544,136.88,136.79,10.959]
["bitfinex","SOLUSD",1649060982350,57.15699551,136.94,136.88,21.6737]
["bitfinex","SOLUSD",1649061081413,96.75226561,137.17,137.07,24.99446079]
["bitfinex","SOLUSD",1649061157161,33.2309,137.06,136.98,10.942]
["bitfinex","SOLUSD",1649061193776,0.36621246,137.19,137.14,10.93]
["bitfinex","SOLUSD",1649061265127,10.56,137.77,137.62,10.56]
["bitfinex","SOLUSD",1649061273250,10.56,137.68,137.54,10.0]
["bitfinex","SOLUSD",1649061308901,61.99343304,137.54,137.41,82.98650443]
["bitfinex","SOLUSD",1649061321507,8.72,137.42,137.31,2.76058518]
["bitfinex","SOLUSD",1649061365637,147.13622247,137.4,137.27,0.91650443]
["bitfinex","SOLUSD",1649061376070,73.35,137.2,137.1,65.00618718]
["bitfinex","SOLUSD",1649061434448,92.994,137.33,137.25,32.947421]
["bitfinex","SOLUSD",1649061451542,23.64877244,137.17,137.09,0.54038833]
["bitfinex","SOLUSD",1649061522524,62.2735747,137.18,137.11,20.19777754]
["bitfinex","SOLUSD",1649061546895,6.578,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1649061593244,55.26570462,136.75,136.69,1.84408075]
["bitfinex","SOLUSD",1649061610843,23.6307,136.7,136.64,2.76058518]
["bitfinex","SOLUSD",1649061672171,69.1005302,136.77,136.66,7.88212923]
["bitfinex","SOLUSD",1649061737164,65.67993143,136.63,136.55,3.52199074]
["bitfinex","SOLUSD",1649061751815,0.91650443,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1649061789693,84.79650443,136.58,136.49,49.31265741]
["bitfinex","SOLUSD",1649061809332,23.7411,136.57,136.48,14.8732032]
["bitfinex","SOLUSD",1649061875405,0.91650443,136.53,136.44,23.36208075]
["bitfinex","SOLUSD",1649061885934,3.50450406,136.6,136.5,91.64348663]
["bitfinex","SOLUSD",1649061937639,0.91650443,136.74,136.63,52.81943467]
["bitfinex","SOLUSD",1649061959306,3.50450406,136.76,136.67,11.0084]
["bitfinex","SOLUSD",1649062005776,0.91650443,136.17,136.1,1.67459463]
["bitfinex","SOLUSD",1649062026058,0.91650443,136.23,136.07,99.14764845]
["bitfinex","SOLUSD",1649062068389,0.91650443,136.41,136.27,81.937]
["bitfinex","SOLUSD",1649062078465,83.07650443,136.36,136.21,1.84408075]
["bitfinex","SOLUSD",1649062142473,9.72650443,136.17,136.06,3.51415335]
["bitfinex","SOLUSD",1649062157760,99.60858518,136.18,136.06,46.91186635]
["bitfinex","SOLUSD",1649062212312,0.91650443,136.21,136.13,11.014]
["bitfinex","SOLUSD",1649062285766,0.87664798,136.25,136.15,21.581]
["bitfinex","SOLUSD",1649062310476,11.44664798,136.24,136.16,11.01]
["bitfinex","SOLUSD",1649062344146,0.87664798,135.97,135.87,3.51415335]
["bitfinex","SOLUSD",1649062382590,3.677,135.96,135.86,0.82066209]
["bitfinex","SOLUSD",1649062420586,73.35,136.42,136.25,0.91650443]
["bitfinex","SOLUSD",1649062429102,82.17,136.28,136.13,32.1592]
["bitfinex","SOLUSD",1649062461432,73.35,136.49,136.33,52.61230443]
["bitfinex","SOLUSD",1649062475396,6.079,136.38,136.27,0.91650443]
["bitfinex","SOLUSD",1649062528555,17.68653886,136.48,136.41,33.91568736]
["bitfinex","SOLUSD",1649062553703,22.6795,136.5,136.41,0.91650443]
["bitfinex","SOLUSD",1649062682088,3.49298951,136.68,136.62,11.79325368]
["bitfinex","SOLUSD",1649062707827,116.2216,136.57,136.44,12.83208075]
["bitfinex","SOLUSD",1649062764314,23.4669,136.53,136.44,46.40899084]
["bitfinex","SOLUSD",1649062780086,57.29013402,136.58,136.49,10.985]
["bitfinex","SOLUSD",1649062846310,23.6602,136.28,136.21,11.007]
["bitfinex","SOLUSD",1649062877798,108.8273,136.3,136.27,0.17593337]
["bitfinex","SOLUSD",1649062942058,8.82,136.52,136.42,10.989]
["bitfinex","SOLUSD",1649062959979,73.34,136.48,136.37,11.90950443]
["bitfinex","SOLUSD",1649063007039,129.43933215,136.33,136.21,0.91650443]
["bitfinex","SOLUSD",1649063059090,12.31456635,136.34,136.22,0.91650443]
["bitfinex","SOLUSD",1649063082928,119.46808075,136.25,136.1,11.93150443]
["bitfinex","SOLUSD",1649063130836,47.63520827,136.02,135.93,34.5202]
["bitfinex","SOLUSD",1649063142482,48.85659119,135.99,135.89,8.82]
["bitfinex","SOLUSD",1649063209606,7.00192897,136.32,136.24,11.004]
["bitfinex","SOLUSD",1649063217046,3.95929573,136.23,136.14,11.012]
["bitfinex","SOLUSD",1649063296393,43.72160557,136.2,136.15,11.011]
["bitfinex","SOLUSD",1649063311421,34.88948143,136.17,136.09,11.016]
["bitfinex","SOLUSD",1649063371293,0.91650443,136.31,136.23,11.004]
["bitfinex","SOLUSD",1649063388184,73.34,136.23,136.13,3.51006495]
["bitfinex","SOLUSD",1649063439706,9.3351825,136.2,136.12,47.95751296]
["bitfinex","SOLUSD",1649063456519,101.43481955,136.23,136.12,48.15505739]
["bitfinex","SOLUSD",1649063513462,7.00192897,136.36,136.25,20.73950443]
["bitfinex","SOLUSD",1649063530162,24.8022,136.37,136.28,20.73750443]
["bitfinex","SOLUSD",1649063622082,3.50748745,136.38,136.3,11.91550443]
["bitfinex","SOLUSD",1649063674592,0.40209041,136.25,136.16,0.41650443]
["bitfinex","SOLUSD",1649063696545,1.17161023,136.4,136.39,63.79145808]
["bitfinex","SOLUSD",1649063722133,4.9653306,136.44,136.35,0.41650443]
["bitfinex","SOLUSD",1649063763469,13.3752034,136.25,136.16,51.78533531]
["bitfinex","SOLUSD",1649063825565,97.014,136.15,136.07,0.41650443]
["bitfinex","SOLUSD",1649063851702,24.1554,135.97,135.88,51.89434761]
["bitfinex","SOLUSD",1649063908049,25.78190443,136.14,136.07,50.33203136]
["bitfinex","SOLUSD",1649063921672,48.6228,136.08,136.01,8.82]
["bitfinex","SOLUSD",1649063978007,3.45290518,136.25,136.19,0.79942668]
["bitfinex","SOLUSD",1649064006950,0.67202638,136.21,136.14,11.81142668]
["bitfinex","SOLUSD",1649064083108,38.05910518,136.12,136.02,28.37042334]
["bitfinex","SOLUSD",1649064095895,23.0417,136.07,135.99,1.84408075]
["bitfinex","SOLUSD",1649064151398,39.34974093,136.13,136.03,0.89611084]
["bitfinex","SOLUSD",1649064178667,23.8392,136.1,136.04,0.89611084]
["bitfinex","SOLUSD",1649064252961,2.6795309,136.29,136.19,8.82]
["bitfinex","SOLUSD",1649064289812,25.53180443,136.25,136.16,75.89784159]
["bitfinex","SOLUSD",1649064419886,3.50675028,136.31,136.25,23.4867]
["bitfinex","SOLUSD",1649064475555,23.8629,136.31,136.23,81.03887795]
["bitfinex","SOLUSD",1649064574342,22.7911,136.26,136.19,56.23757188]
["bitfinex","SOLUSD",1649064649217,36.73740443,136.23,136.14,35.53977431]
["bitfinex","SOLUSD",1649064690297,23.9444,136.2,136.09,134.28007417]
["bitfinex","SOLUSD",1649064750447,16.2697774,136.41,136.3,8.82]
["bitfinex","SOLUSD",1649064778966,0.91650443,136.41,136.31,113.18905506]
["bitfinex","SOLUSD",1649064867395,0.91650443,136.43,136.33,73.34]
["bitfinex","SOLUSD",1649064884178,0.91650443,136.4,136.29,44.84708075]
["bitfinex","SOLUSD",1649064949589,97.303,136.54,136.44,23.2684]
["bitfinex","SOLUSD",1649064971365,11.83001592,136.67,136.57,9.59932507]
["bitfinex","SOLUSD",1649065047578,106.62780894,136.79,136.68,76.06393974]
["bitfinex","SOLUSD",1649065075408,3.51213354,136.8,136.71,10.965]
["bitfinex","SOLUSD",1649065166420,23.7257,136.79,136.7,35.27872282]
["bitfinex","SOLUSD",1649065201555,3.51213354,136.75,136.66,0.82371825]
["bitfinex","SOLUSD",1649065269586,24.9118,136.78,136.72,8.82]
["bitfinex","SOLUSD",1649065291433,111.00323354,136.82,136.74,24.8699]
["bitfinex","SOLUSD",1649065372936,3.51213354,136.76,136.68,11.79171825]
["bitfinex","SOLUSD",1649065450344,103.5001618,136.94,136.83,24.33620443]
["bitfinex","SOLUSD",1649065467360,22.5553,136.82,136.73,1.84408075]
["bitfinex","SOLUSD",1649065484817,28.33,136.71,136.62,0.91650443]
["bitfinex","SOLUSD",1649065531390,34.4768,136.32,136.22,60.81037996]
["bitfinex","SOLUSD",1649065586786,34.0984,136.17,136.09,14.90455976]
["bitfinex","SOLUSD",1649065604194,22.9,136.15,136.06,7.04770796]
["bitfinex","SOLUSD",1649065692086,23.1499,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1649065728596,3.51739663,136.17,136.08,24.36930443]
["bitfinex","SOLUSD",1649065836062,3.52809583,136.06,135.98,26.11145231]
["bitfinex","SOLUSD",1649065865191,3.52809583,136.04,135.96,36.02110443]
["bitfinex","SOLUSD",1649065971840,22.8037,135.95,135.85,0.91650443]
["bitfinex","SOLUSD",1649065988022,73.34,135.71,135.65,0.41650443]
["bitfinex","SOLUSD",1649066021246,83.54008543,135.4,135.27,50.58832826]
["bitfinex","SOLUSD",1649066033342,0.91650443,135.36,135.25,8.82]
["bitfinex","SOLUSD",1649066053029,52.24066631,135.31,135.21,56.5323733]
["bitfinex","SOLUSD",1649066084292,3.59336382,135.46,135.37,60.46469402]
["bitfinex","SOLUSD",1649066119889,48.58680443,135.35,135.17,108.70139073]
["bitfinex","SOLUSD",1649066132950,58.74130443,135.26,135.14,51.08716192]
["bitfinex","SOLUSD",1649066179233,41.66874363,135.36,135.23,112.14572406]
["bitfinex","SOLUSD",1649066218148,122.5041,135.29,135.17,12.00750443]
["bitfinex","SOLUSD",1649066244145,73.34,135.15,135.1,1.0]
["bitfinex","SOLUSD",1649066285236,47.4154,135.21,135.07,110.28047722]
["bitfinex","SOLUSD",1649066297474,48.5369,135.3,135.19,105.48208075]
["bitfinex","SOLUSD",1649066353056,49.1886816,135.28,135.19,8.82]
["bitfinex","SOLUSD",1649066372486,24.3111,135.41,135.31,38.39709874]
["bitfinex","SOLUSD",1649066418469,5.207,135.31,135.28,73.34]
["bitfinex","SOLUSD",1649066435003,122.51380443,135.46,135.36,8.82]
["bitfinex","SOLUSD",1649066477983,11.084,135.37,135.27,11.082]
["bitfinex","SOLUSD",1649066494540,48.37640443,135.29,135.2,5.29293781]
["bitfinex","SOLUSD",1649066533579,0.65950443,135.27,135.2,3.54029521]
["bitfinex","SOLUSD",1649066551815,73.92,135.19,135.12,3.54029521]
["bitfinex","SOLUSD",1649066595284,117.79,134.96,134.88,7.11282038]
["bitfinex","SOLUSD",1649066613768,0.91650443,134.8,134.74,4.65]
["bitfinex","SOLUSD",1649066650092,73.92,134.73,134.61,11.137]
["bitfinex","SOLUSD",1649066679915,77.49337647,134.94,134.79,64.16450983]
["bitfinex","SOLUSD",1649066694102,0.91650443,134.88,134.8,11.12]
["bitfinex","SOLUSD",1649066714283,73.92,134.83,134.76,3.50786628]
["bitfinex","SOLUSD",1649066757982,73.92,134.53,134.45,7.11475617]
["bitfinex","SOLUSD",1649066809260,0.91650443,134.43,134.28,23.13154522]
["bitfinex","SOLUSD",1649066819422,0.91650443,134.74,134.61,11.132]
["bitfinex","SOLUSD",1649066859811,98.083,134.45,134.37,22.23558518]
["bitfinex","SOLUSD",1649066871283,58.75853078,134.66,134.55,19.961]
["bitfinex","SOLUSD",1649066912034,73.92,134.49,134.42,11.061]
["bitfinex","SOLUSD",1649066951522,48.19496423,134.5,134.42,11.061]
["bitfinex","SOLUSD",1649067010677,54.30205987,134.6,134.49,8.12922661]
["bitfinex","SOLUSD",1649067029317,0.5,134.7,134.64,11.134]
["bitfinex","SOLUSD",1649067083434,24.8535,134.81,134.72,11.54250443]
["bitfinex","SOLUSD",1649067127819,110.8701,134.78,134.68,3.52874511]
["bitfinex","SOLUSD",1649067184570,24.1928,134.78,134.71,11.127]
["bitfinex","SOLUSD",1649067209424,71.57245064,134.86,134.72,147.60844002]
["bitfinex","SOLUSD",1649067284454,65.88879544,134.98,134.9,8.82]
["bitfinex","SOLUSD",1649067304015,96.8876759,135.05,134.97,19.927]
["bitfinex","SOLUSD",1649067365784,47.27985376,135.26,135.13,10.66408075]
["bitfinex","SOLUSD",1649067468864,49.0356004,135.37,135.29,95.66408075]
["bitfinex","SOLUSD",1649067511886,0.85598472,135.36,135.27,11.082]
["bitfinex","SOLUSD",1649067605556,0.85598472,135.42,135.35,1.84408075]
["bitfinex","SOLUSD",1649067649905,0.85598472,135.37,135.32,3.54643004]
["bitfinex","SOLUSD",1649067760814,60.0550922,135.38,135.3,19.899]
["bitfinex","SOLUSD",1649067773498,4.54898472,135.38,135.3,8.82]
["bitfinex","SOLUSD",1649067856043,53.68866532,135.38,135.31,3.54310186]
["bitfinex","SOLUSD",1649067894093,73.92,135.35,135.29,3.54310186]
["bitfinex","SOLUSD",1649067993228,73.92,135.19,135.11,7.07831512]
["bitfinex","SOLUSD",1649068016460,48.06984427,135.01,135.0,1.82158177]
["bitfinex","SOLUSD",1649068066328,23.6166,134.75,134.69,14.16957771]
["bitfinex","SOLUSD",1649068090532,37.0558238,134.84,134.79,3.54550296]
["bitfinex","SOLUSD",1649068161425,0.85598472,135.1,135.01,11.103]
["bitfinex","SOLUSD",1649068194651,97.5508,135.03,134.97,11.107]
["bitfinex","SOLUSD",1649068263433,96.9328,134.81,134.75,0.91650443]
["bitfinex","SOLUSD",1649068323152,3.54550296,134.8,134.66,15.12608814]
["bitfinex","SOLUSD",1649068343537,73.92,134.7,134.63,0.91650443]
["bitfinex","SOLUSD",1649068362175,60.79739831,134.63,134.58,12.05550443]
["bitfinex","SOLUSD",1649068442624,127.20524349,134.66,134.6,3.54550296]
["bitfinex","SOLUSD",1649068534568,97.6103,134.6,134.52,11.144]
["bitfinex","SOLUSD",1649068569489,72.7033898,134.54,134.48,0.00650443]
["bitfinex","SOLUSD",1649068623624,120.86915449,134.51,134.44,90.9]
["bitfinex","SOLUSD",1649068640976,58.30687947,134.56,134.5,57.91926231]
["bitfinex","SOLUSD",1649068702795,23.9874,134.54,134.45,11.148]
["bitfinex","SOLUSD",1649068724093,55.55110549,134.54,134.44,20.07239587]
["bitfinex","SOLUSD",1649068782388,24.6755,134.51,134.46,1.34408075]
["bitfinex","SOLUSD",1649068794753,0.91650443,134.49,134.43,7.14468076]
["bitfinex","SOLUSD",1649068851023,51.90318833,133.89,133.79,47.84143037]
["bitfinex","SOLUSD",1649068857010,8.82,133.54,133.38,14.87465283]
["bitfinex","SOLUSD",1649068881501,117.79,133.65,133.53,1.84408075]
["bitfinex","SOLUSD",1649068889324,23.9364,133.4,133.22,11.58058518]
["bitfinex","SOLUSD",1649068917000,117.79,133.61,133.41,46.254]
["bitfinex","SOLUSD",1649068931743,0.91650443,133.71,133.62,8.82]
["bitfinex","SOLUSD",1649068982799,24.7507,133.54,133.44,8.82]
["bitfinex","SOLUSD",1649069014335,23.4348,133.73,133.61,3.54936663]
["bitfinex","SOLUSD",1649069028425,4.65550443,133.71,133.61,14.76936663]
["bitfinex","SOLUSD",1649069067251,105.61434389,133.64,133.52,82.74]
["bitfinex","SOLUSD",1649069080938,3.74,133.69,133.58,37.398]
["bitfinex","SOLUSD",1649069131187,0.00936663,133.6,133.5,9.73]
["bitfinex","SOLUSD",1649069146278,3.738,133.75,133.7,0.19634703]
["bitfinex","SOLUSD",1649069198009,83.7043186,133.78,133.66,82.74]
["bitfinex","SOLUSD",1649069210513,11.21,133.83,133.76,8.82]
["bitfinex","SOLUSD",1649069241814,11.207,133.88,133.76,8.82]
["bitfinex","SOLUSD",1649069254218,3.56629631,133.96,133.85,73.92]
["bitfinex","SOLUSD",1649069293774,48.79415873,134.14,134.05,75.76408075]
["bitfinex","SOLUSD",1649069308908,11.176,134.24,134.23,8.82]
["bitfinex","SOLUSD",1649069357095,26.8117,134.24,134.13,11.176]
["bitfinex","SOLUSD",1649069377714,104.08767039,134.2,134.11,0.91650443]
["bitfinex","SOLUSD",1649069429406,150.02919383,134.21,134.13,3.57256985]
["bitfinex","SOLUSD",1649069487300,3.724,134.28,134.16,82.74]
["bitfinex","SOLUSD",1649069502333,3.721,134.4,134.27,8.92759694]
["bitfinex","SOLUSD",1649069522223,73.92,134.33,134.22,13.19802464]
["bitfinex","SOLUSD",1649069610200,66.68342445,133.85,133.71,5.39291964]
["bitfinex","SOLUSD",1649069661683,3.731,134.03,133.9,7.13491708]
["bitfinex","SOLUSD",1649069686440,134.48182878,134.17,134.07,11.181]
["bitfinex","SOLUSD",1649069780754,61.06282924,134.16,134.09,11.179]
["bitfinex","SOLUSD",1649069807105,127.95664298,134.0,133.89,11.196]
["bitfinex","SOLUSD",1649069871658,73.92,133.91,133.84,3.57778518]
["bitfinex","SOLUSD",1649069886907,0.48011136,134.02,133.92,8.82]
["bitfinex","SOLUSD",1649069933312,135.0927,133.87,133.74,28.50498518]
["bitfinex","SOLUSD",1649069945075,24.8143,133.89,133.77,0.3414817]
["bitfinex","SOLUSD",1649069991898,0.48011136,134.08,133.99,0.43639307]
["bitfinex","SOLUSD",1649070004701,0.48011136,133.99,133.9,11.196]
["bitfinex","SOLUSD",1649070065771,49.17011763,133.83,133.76,11.207]
["bitfinex","SOLUSD",1649070097768,66.144665,133.74,133.66,3.57778518]
["bitfinex","SOLUSD",1649070164879,47.19939819,133.87,133.81,0.85575604]
["bitfinex","SOLUSD",1649070179061,3.737,133.78,133.71,11.211]
["bitfinex","SOLUSD",1649070231647,0.82513078,133.86,133.77,5.04162524]
["bitfinex","SOLUSD",1649070285548,98.02984091,134.3,134.22,94.789]
["bitfinex","SOLUSD",1649070306766,47.55720134,134.21,134.14,35.03679618]
["bitfinex","SOLUSD",1649070360665,15.80150443,134.4,134.28,32.04333707]
["bitfinex","SOLUSD",1649070378034,47.37144443,134.41,134.3,21.9541469]
["bitfinex","SOLUSD",1649070452068,49.99513441,134.35,134.24,11.165]
["bitfinex","SOLUSD",1649070465321,13.24249496,134.49,134.38,11.151]
["bitfinex","SOLUSD",1649070536886,78.516,134.56,134.55,1e-08]
["bitfinex","SOLUSD",1649070577672,24.7487,134.67,134.54,97.52158518]
["bitfinex","SOLUSD",1649070660734,56.18373041,134.62,134.53,14.70795094]
["bitfinex","SOLUSD",1649070702812,0.72164433,134.54,134.46,11.146]
["bitfinex","SOLUSD",1649070803116,0.77480835,134.63,134.56,11.138]
["bitfinex","SOLUSD",1649070836652,0.77480835,134.61,134.56,26.11323]
["bitfinex","SOLUSD",1649070908103,82.05966531,134.78,134.69,0.78772969]
["bitfinex","SOLUSD",1649070924489,102.0851,134.74,134.64,0.78772969]
["bitfinex","SOLUSD",1649071002306,64.63344111,134.91,134.83,20.72372969]
["bitfinex","SOLUSD",1649071026126,74.8,135.28,135.12,11.093]
["bitfinex","SOLUSD",1649071100501,34.10123311,135.06,134.99,26.81411474]
["bitfinex","SOLUSD",1649071131300,127.42116844,135.14,135.03,45.815]
["bitfinex","SOLUSD",1649071197244,20.20136655,135.03,134.98,4.07690364]
["bitfinex","SOLUSD",1649071269084,83.62,134.82,134.73,3.51793756]
["bitfinex","SOLUSD",1649071292996,12.36125406,134.98,134.89,0.77]
["bitfinex","SOLUSD",1649071350173,185.06,134.55,134.47,169.73467388]
["bitfinex","SOLUSD",1649071368288,58.18207501,134.42,134.28,67.8190882]
["bitfinex","SOLUSD",1649071428154,22.8698378,134.38,134.28,44.94]
["bitfinex","SOLUSD",1649071453878,11.169,134.32,134.23,8.82]
["bitfinex","SOLUSD",1649071533595,126.99162849,134.32,134.23,27.48251363]
["bitfinex","SOLUSD",1649071581463,3.55073156,134.34,134.26,130.905]
["bitfinex","SOLUSD",1649071682155,74.8,134.5,134.39,35.7737]
["bitfinex","SOLUSD",1649071714541,50.44372814,134.47,134.39,22.9482]
["bitfinex","SOLUSD",1649071797242,77.50729897,134.71,134.62,20.036]
["bitfinex","SOLUSD",1649071820833,52.61351961,134.67,134.64,0.1250822]
["bitfinex","SOLUSD",1649071900884,84.64371664,134.58,134.46,38.71244809]
["bitfinex","SOLUSD",1649071930600,3.54471664,134.68,134.6,11.138]
["bitfinex","SOLUSD",1649072021226,55.61944579,134.66,134.57,24.6549]
["bitfinex","SOLUSD",1649072109981,84.40159435,134.61,134.6,0.30670542]
["bitfinex","SOLUSD",1649072143781,178.51151563,134.56,134.47,35.1071]
["bitfinex","SOLUSD",1649072212835,59.24,134.5,134.42,0.86111442]
["bitfinex","SOLUSD",1649072223841,5.55508075,134.75,134.64,11.133]
["bitfinex","SOLUSD",1649072251791,51.97435487,134.7,134.63,11.135]
["bitfinex","SOLUSD",1649072317477,11.129,134.8,134.73,0.91650443]
["bitfinex","SOLUSD",1649072379416,23.41372452,134.58,134.51,0.91650443]
["bitfinex","SOLUSD",1649072405378,134.07973679,134.7,134.61,20.83092728]
["bitfinex","SOLUSD",1649072477064,4.692,134.52,134.4,28.27300443]
["bitfinex","SOLUSD",1649072504032,57.03104137,134.53,134.44,3.52496369]
["bitfinex","SOLUSD",1649072576617,58.03696343,134.52,134.45,32.7869188]
["bitfinex","SOLUSD",1649072597408,22.93750721,134.57,134.53,61.26955936]
["bitfinex","SOLUSD",1649072667027,57.90463733,134.42,134.33,0.91650443]
["bitfinex","SOLUSD",1649072680111,52.38202979,134.49,134.37,0.91650443]
["bitfinex","SOLUSD",1649072751739,3.55481981,134.66,134.6,20.8551923]
["bitfinex","SOLUSD",1649072773190,56.32726008,134.65,134.58,11.64]
["bitfinex","SOLUSD",1649072837464,3.718,134.47,134.38,0.5]
["bitfinex","SOLUSD",1649072852469,3.55481981,134.57,134.48,23.6395]
["bitfinex","SOLUSD",1649072925692,0.41650443,134.59,134.51,52.1377755]
["bitfinex","SOLUSD",1649073003605,3.55481981,134.73,134.66,0.5]
["bitfinex","SOLUSD",1649073023668,0.41650443,134.77,134.67,34.4655]
["bitfinex","SOLUSD",1649073085176,0.39274599,134.48,134.43,22.6583]
["bitfinex","SOLUSD",1649073140032,0.39274599,134.53,134.47,99.6898]
["bitfinex","SOLUSD",1649073216616,11.146,134.59,134.52,11.145]
["bitfinex","SOLUSD",1649073239810,21.16261104,134.62,134.54,69.7560272]
["bitfinex","SOLUSD",1649073329716,33.6684,134.5,134.42,36.13650443]
["bitfinex","SOLUSD",1649073349149,14.69480605,134.58,134.5,54.92498637]
["bitfinex","SOLUSD",1649073435936,35.6025,134.84,134.78,0.91650443]
["bitfinex","SOLUSD",1649073462015,10.7,134.8,134.7,25.47890443]
["bitfinex","SOLUSD",1649073531680,10.7,134.74,134.66,0.91650443]
["bitfinex","SOLUSD",1649073556349,11.122,134.88,134.8,0.91650443]
["bitfinex","SOLUSD",1649073621692,66.63124095,134.87,134.79,12.03950443]
["bitfinex","SOLUSD",1649073651979,64.37183025,134.89,134.81,27.92860443]
["bitfinex","SOLUSD",1649073767827,122.48938684,134.66,134.55,0.91650443]
["bitfinex","SOLUSD",1649073889791,11.16,134.43,134.37,23.7793]
["bitfinex","SOLUSD",1649073938845,0.5,134.43,134.34,3.39450443]
["bitfinex","SOLUSD",1649074015820,34.04444725,134.55,134.46,0.37753443]
["bitfinex","SOLUSD",1649074029274,11.169,134.34,134.24,57.72934729]
["bitfinex","SOLUSD",1649074103571,0.53897,134.47,134.37,14.05453443]
["bitfinex","SOLUSD",1649074120501,90.9,134.61,134.54,21.843]
["bitfinex","SOLUSD",1649074253701,0.00897,134.65,134.64,14.85244428]
["bitfinex","SOLUSD",1649074284339,3.56966459,134.79,134.71,45.9804]
["bitfinex","SOLUSD",1649074365519,39.50607483,134.87,134.81,11.121]
["bitfinex","SOLUSD",1649074382435,63.68023865,135.0,134.92,11.3171989]
["bitfinex","SOLUSD",1649074456076,88.312,134.97,134.96,0.00513033]
["bitfinex","SOLUSD",1649074477360,232.60869349,135.08,134.98,23.2044]
["bitfinex","SOLUSD",1649074577256,14.65903826,135.03,134.96,74.70015146]
["bitfinex","SOLUSD",1649074597901,11.11,135.03,134.95,25.33700443]
["bitfinex","SOLUSD",1649074706999,157.93508579,134.99,134.88,39.32870443]
["bitfinex","SOLUSD",1649074729398,3.55003826,134.99,134.91,37.2055]
["bitfinex","SOLUSD",1649074777936,19.98,135.06,134.96,64.4828042]
["bitfinex","SOLUSD",1649074795514,8.87,134.97,134.88,26.87805026]
["bitfinex","SOLUSD",1649074860240,46.8452,135.04,134.91,70.01901268]
["bitfinex","SOLUSD",1649074934797,3.55814374,134.97,134.87,17.17984269]
["bitfinex","SOLUSD",1649074957711,33.917,134.89,134.78,2.968]
["bitfinex","SOLUSD",1649075009687,86.069,135.16,135.0,11.843]
["bitfinex","SOLUSD",1649075027071,74.23,135.07,134.95,362.63983132]
["bitfinex","SOLUSD",1649075074455,88.2173,135.43,135.33,0.20458357]
["bitfinex","SOLUSD",1649075096300,0.45869023,135.49,135.43,56.88236324]
["bitfinex","SOLUSD",1649075156966,3.54161506,135.33,135.25,56.04271662]
["bitfinex","SOLUSD",1649075180680,47.2089,135.26,135.15,0.36728237]
["bitfinex","SOLUSD",1649075261354,0.46027668,135.16,135.07,48.8777]
["bitfinex","SOLUSD",1649075310475,0.6861,135.22,135.14,60.59166331]
["bitfinex","SOLUSD",1649075342714,15.32244937,135.24,135.14,46.27]
["bitfinex","SOLUSD",1649075361639,23.7496,135.17,135.07,0.17583941]
["bitfinex","SOLUSD",1649075423940,0.6861,135.2,135.09,34.714]
["bitfinex","SOLUSD",1649075446480,15.65832594,135.02,135.0,50.0]
["bitfinex","SOLUSD",1649075505968,11.13,134.79,134.67,97.97685919]
["bitfinex","SOLUSD",1649075556780,118.47570318,134.86,134.76,11.125]
["bitfinex","SOLUSD",1649075573045,11.139,134.67,134.59,38.8315]
["bitfinex","SOLUSD",1649075648523,11.155,134.48,134.44,0.16363275]
["bitfinex","SOLUSD",1649075661481,10.95632594,134.43,134.39,3.50720284]
["bitfinex","SOLUSD",1649075703748,0.6861,134.58,134.46,1.96632339]
["bitfinex","SOLUSD",1649075714899,0.6861,134.53,134.43,74.23]
["bitfinex","SOLUSD",1649075763018,4.23490318,134.52,134.42,74.94512259]
["bitfinex","SOLUSD",1649075779097,4.23490318,134.45,134.37,53.8468758]
["bitfinex","SOLUSD",1649075826517,0.6861,134.48,134.4,131.2035351]
["bitfinex","SOLUSD",1649075843768,11.16,134.43,134.34,21.809]
["bitfinex","SOLUSD",1649075901440,14.90328675,134.52,134.45,57.00746857]
["bitfinex","SOLUSD",1649075934432,14.70988557,134.46,134.4,0.51535515]
["bitfinex","SOLUSD",1649075998384,0.1861,134.38,134.27,56.37033045]
["bitfinex","SOLUSD",1649076010792,3.1621,134.41,134.28,85.393]
["bitfinex","SOLUSD",1649076071731,4.47155017,134.59,134.52,42.62011759]
["bitfinex","SOLUSD",1649076089758,11.15,134.54,134.47,47.03657447]
["bitfinex","SOLUSD",1649076138425,0.91650443,134.43,134.35,145.20346835]
["bitfinex","SOLUSD",1649076157500,0.91650443,134.6,134.53,64.83850757]
["bitfinex","SOLUSD",1649076221978,101.26484574,134.54,134.45,0.9165]
["bitfinex","SOLUSD",1649076268776,3.89850443,134.16,134.04,46.5079]
["bitfinex","SOLUSD",1649076285749,11.185,134.13,134.04,34.5037]
["bitfinex","SOLUSD",1649076326415,8.97,133.93,133.83,45.91894249]
["bitfinex","SOLUSD",1649076343424,8.97,133.79,133.69,7.1347385]
["bitfinex","SOLUSD",1649076374984,24.5648,133.82,133.69,11.02278425]
["bitfinex","SOLUSD",1649076405417,0.66205099,133.67,133.58,56.7726291]
["bitfinex","SOLUSD",1649076452582,0.9165,133.62,133.5,137.94544485]
["bitfinex","SOLUSD",1649076464825,0.57716003,133.52,133.43,47.07871714]
["bitfinex","SOLUSD",1649076512791,67.5806,133.6,133.5,11.23]
["bitfinex","SOLUSD",1649076527857,11.243,133.46,133.38,57.62882658]
["bitfinex","SOLUSD",1649076573053,0.97755237,133.33,133.22,77.8742041]
["bitfinex","SOLUSD",1649076592306,9.9265,133.38,133.3,52.49150076]
["bitfinex","SOLUSD",1649076637532,5.98506124,133.49,133.43,59.94615189]
["bitfinex","SOLUSD",1649076650658,12.17350443,133.28,133.2,0.08258]
["bitfinex","SOLUSD",1649076698021,2.996,133.49,133.37,83.24]
["bitfinex","SOLUSD",1649076750897,0.91650443,133.47,133.41,70.70116151]
["bitfinex","SOLUSD",1649076774133,14.71950443,133.22,133.13,64.75948726]
["bitfinex","SOLUSD",1649076816587,77.238,132.97,132.89,39.41223288]
["bitfinex","SOLUSD",1649076828344,0.91650443,132.93,132.87,50.35401546]
["bitfinex","SOLUSD",1649076865548,63.37485844,132.95,132.94,0.00576824]
["bitfinex","SOLUSD",1649076874428,11.301,132.81,132.7,41.94330906]
["bitfinex","SOLUSD",1649076905714,51.30967799,132.72,132.63,12.13996278]
["bitfinex","SOLUSD",1649076917416,124.73958187,132.77,132.64,15.35990996]
["bitfinex","SOLUSD",1649076954626,6.97473461,133.01,132.89,21.10352454]
["bitfinex","SOLUSD",1649076976570,3.48422369,132.96,132.91,54.90212686]
["bitfinex","SOLUSD",1649077049802,29.22780149,132.99,132.9,0.70202547]
["bitfinex","SOLUSD",1649077076542,48.64989972,132.94,132.84,10.83]
["bitfinex","SOLUSD",1649077152789,11.296,132.84,132.76,81.7233669]
["bitfinex","SOLUSD",1649077168130,56.8972705,133.03,132.92,57.60787108]
["bitfinex","SOLUSD",1649077239034,68.12368453,133.01,132.94,52.97136956]
["bitfinex","SOLUSD",1649077268745,7.01071893,133.18,133.08,74.23]
["bitfinex","SOLUSD",1649077327372,21.71303218,133.08,133.03,43.96083092]
["bitfinex","SOLUSD",1649077355796,52.97540732,133.21,133.13,62.4044549]
["bitfinex","SOLUSD",1649077434994,11.276,133.04,132.99,47.94796633]
["bitfinex","SOLUSD",1649077501695,41.96624212,132.69,132.63,24.046]
["bitfinex","SOLUSD",1649077520026,3.11800495,132.66,132.58,50.23454282]
["bitfinex","SOLUSD",1649077601640,11.307,132.69,132.62,51.30868821]
["bitfinex","SOLUSD",1649077617803,9.09476782,132.55,132.48,80.24092577]
["bitfinex","SOLUSD",1649077664953,0.87564738,132.46,132.37,61.21189634]
["bitfinex","SOLUSD",1649077682147,0.87564738,132.5,132.42,61.21189634]
["bitfinex","SOLUSD",1649077728500,16.64663267,132.88,132.8,44.7083518]
["bitfinex","SOLUSD",1649077738522,1.84408075,133.02,132.94,49.28552091]
["bitfinex","SOLUSD",1649077821857,1.84408075,133.19,133.13,7.16212124]
["bitfinex","SOLUSD",1649077844854,10.82,132.89,132.81,0.91650443]
["bitfinex","SOLUSD",1649077902982,1.84408075,132.8,132.75,5.86279958]
["bitfinex","SOLUSD",1649077934493,33.6199,132.8,132.76,0.91650443]
["bitfinex","SOLUSD",1649078008810,3.43590711,132.96,132.88,22.6005]
["bitfinex","SOLUSD",1649078032682,11.302,132.77,132.65,123.27]
["bitfinex","SOLUSD",1649078092629,91.29745099,132.59,132.48,0.91650443]
["bitfinex","SOLUSD",1649078177380,64.25136713,132.46,132.42,36.38445369]
["bitfinex","SOLUSD",1649078201101,55.25427933,132.39,132.29,41.36703891]
["bitfinex","SOLUSD",1649078261732,300.46287534,132.07,131.99,2.325]
["bitfinex","SOLUSD",1649078276245,11.352,132.14,132.04,25.02584154]
["bitfinex","SOLUSD",1649078320785,12.119,132.06,131.94,0.41650443]
["bitfinex","SOLUSD",1649078331183,11.37,132.0,131.92,77.5665]
["bitfinex","SOLUSD",1649078373754,61.07942511,132.03,131.95,98.2486]
["bitfinex","SOLUSD",1649078403899,65.29957909,131.99,131.98,5.94388182]
["bitfinex","SOLUSD",1649078473138,83.58316517,131.89,131.76,48.7922]
["bitfinex","SOLUSD",1649078498433,3.031,131.96,131.86,75.17]
["bitfinex","SOLUSD",1649078549155,74.6178223,132.0,131.93,75.17]
["bitfinex","SOLUSD",1649078576746,55.86846888,132.01,131.95,95.623]
["bitfinex","SOLUSD",1649078648212,3.022,132.37,132.32,50.22740267]
["bitfinex","SOLUSD",1649078659821,24.29696349,132.3,132.23,11.81650443]
["bitfinex","SOLUSD",1649078730429,11.34,132.29,132.2,179.85491708]
["bitfinex","SOLUSD",1649078751253,0.91650443,132.27,132.2,10.9]
["bitfinex","SOLUSD",1649078820742,0.91650443,132.28,132.21,61.17063201]
["bitfinex","SOLUSD",1649078837092,1.84408075,132.13,132.03,0.5]
["bitfinex","SOLUSD",1649078894551,11.31650443,131.77,131.64,0.4905817]
["bitfinex","SOLUSD",1649078966596,1.84408075,131.65,131.55,10.9]
["bitfinex","SOLUSD",1649078989445,11.4,131.6,131.51,167.05312763]
["bitfinex","SOLUSD",1649079022322,3.033,131.87,131.76,51.98214481]
["bitfinex","SOLUSD",1649079043360,16.54585046,131.84,131.73,48.8974]
["bitfinex","SOLUSD",1649079079684,0.91650443,131.43,131.31,58.24]
["bitfinex","SOLUSD",1649079088732,10.95408075,131.42,131.28,9.11]
["bitfinex","SOLUSD",1649079122348,2.13038268,131.08,131.01,60.91876644]
["bitfinex","SOLUSD",1649079137257,14.29353852,131.12,131.05,131.83378649]
["bitfinex","SOLUSD",1649079171117,13.78237998,131.51,131.42,9.11]
["bitfinex","SOLUSD",1649079183074,44.28415541,131.63,131.54,57.15707093]
["bitfinex","SOLUSD",1649079222667,11.95050443,131.53,131.43,0.372]
["bitfinex","SOLUSD",1649079237647,11.431,131.27,131.22,189.82900601]
["bitfinex","SOLUSD",1649079267709,0.54450443,131.39,131.23,22.5993]
["bitfinex","SOLUSD",1649079283438,9.65450443,131.21,131.08,3.63628643]
["bitfinex","SOLUSD",1649079321855,0.91650443,131.84,131.76,60.64947604]
["bitfinex","SOLUSD",1649079352340,3.44550443,132.05,131.87,32.4399]
["bitfinex","SOLUSD",1649079362444,3.94450443,132.09,131.93,140.402]
["bitfinex","SOLUSD",1649079396094,55.64714151,132.52,132.38,0.91650443]
["bitfinex","SOLUSD",1649079405695,48.78651521,132.32,132.22,24.2618]
["bitfinex","SOLUSD",1649079444347,7.06941781,132.51,132.42,0.91650443]
["bitfinex","SOLUSD",1649079454178,7.06941781,132.53,132.46,0.90067808]
["bitfinex","SOLUSD",1649079489860,7.14810424,132.51,132.4,99.2549]
["bitfinex","SOLUSD",1649079505987,62.92016859,132.6,132.56,11.309]
["bitfinex","SOLUSD",1649079533873,35.15665435,132.8,132.67,0.91650443]
["bitfinex","SOLUSD",1649079552690,19.52821017,132.9,132.77,102.89832081]
["bitfinex","SOLUSD",1649079592057,9.11,132.62,132.52,51.70103616]
["bitfinex","SOLUSD",1649079608262,90.9,132.93,132.84,54.49590325]
["bitfinex","SOLUSD",1649079656104,55.45996447,132.92,132.9,130.88058298]
["bitfinex","SOLUSD",1649079673250,17.77962474,133.13,133.02,86.95032011]
["bitfinex","SOLUSD",1649079713482,11.28,133.02,132.94,3.009]
["bitfinex","SOLUSD",1649079724616,1.08758943,133.07,132.96,23.8176]
["bitfinex","SOLUSD",1649079770496,82.35733331,132.99,132.83,1.67789168]
["bitfinex","SOLUSD",1649079784815,0.81061859,133.06,132.99,11.273]
["bitfinex","SOLUSD",1649079823365,0.91650443,133.08,133.03,46.0463]
["bitfinex","SOLUSD",1649079867248,14.8614005,133.1,133.04,25.26592862]
["bitfinex","SOLUSD",1649079880060,11.277,133.04,132.97,107.95884518]
["bitfinex","SOLUSD",1649079916919,60.2719451,133.13,133.07,0.09205816]
["bitfinex","SOLUSD",1649079928047,71.91208231,132.9,132.75,64.12982997]
["bitfinex","SOLUSD",1649079965573,60.89673365,132.96,132.85,0.91650443]
["bitfinex","SOLUSD",1649079973325,3.5904005,133.04,132.92,10.02650443]
["bitfinex","SOLUSD",1649080011561,84.28,132.77,132.66,0.91650443]
["bitfinex","SOLUSD",1649080027863,20.417,132.72,132.59,4.49974772]
["bitfinex","SOLUSD",1649080063173,0.91650443,132.7,132.51,65.27635369]
["bitfinex","SOLUSD",1649080074532,0.91650443,132.66,132.54,36.11469932]
["bitfinex","SOLUSD",1649080113829,0.91650443,132.71,132.62,3.016]
["bitfinex","SOLUSD",1649080125332,0.91650443,132.83,132.75,9.11]
["bitfinex","SOLUSD",1649080172485,7.18733331,132.89,132.79,11.29]
["bitfinex","SOLUSD",1649080185151,54.6387718,132.92,132.87,11.283]
["bitfinex","SOLUSD",1649080228531,19.29916842,133.17,133.16,1e-08]
["bitfinex","SOLUSD",1649080263139,0.91650443,133.18,133.06,3.006]
["bitfinex","SOLUSD",1649080276743,3.92150443,133.09,133.0,23.2606]
["bitfinex","SOLUSD",1649080322124,13.03450443,132.99,132.85,3.011]
["bitfinex","SOLUSD",1649080351231,12.59439723,132.89,132.78,52.2592884]
["bitfinex","SOLUSD",1649080378083,47.3556,132.86,132.74,0.91650443]
["bitfinex","SOLUSD",1649080392584,3.01,132.91,132.78,57.54310443]
["bitfinex","SOLUSD",1649080440587,26.76220426,133.17,133.06,9.11]
["bitfinex","SOLUSD",1649080452405,9.11,133.01,132.91,48.1017]
["bitfinex","SOLUSD",1649080484757,15.43617066,133.0,132.88,59.1245]
["bitfinex","SOLUSD",1649080498807,11.285,132.95,132.85,0.91650443]
["bitfinex","SOLUSD",1649080541881,18.41890497,133.07,132.97,0.91650443]
["bitfinex","SOLUSD",1649080551175,1.84408075,133.2,133.07,50.91785067]
["bitfinex","SOLUSD",1649080596357,5.65935298,133.31,133.21,0.91650443]
["bitfinex","SOLUSD",1649080606707,0.15,133.35,133.29,0.91650443]
["bitfinex","SOLUSD",1649080653804,13.62974434,133.22,133.15,0.91650443]
["bitfinex","SOLUSD",1649080668790,3.5911739,133.24,133.18,0.91650443]
["bitfinex","SOLUSD",1649080712964,3.5911739,133.3,133.2,44.65380443]
["bitfinex","SOLUSD",1649080728947,22.44588221,133.33,133.22,104.1843]
["bitfinex","SOLUSD",1649080778667,9.11,133.21,133.12,12.17850443]
["bitfinex","SOLUSD",1649080824621,3.009,132.94,132.83,0.91650443]
["bitfinex","SOLUSD",1649080838882,9.11,132.86,132.74,0.91650443]
["bitfinex","SOLUSD",1649080876700,23.434,132.68,132.58,59.33712312]
["bitfinex","SOLUSD",1649080896353,9.11,132.64,132.52,61.53178412]
["bitfinex","SOLUSD",1649080949119,20.414,132.71,132.62,82.5573061]
["bitfinex","SOLUSD",1649080968645,14.36767296,132.67,132.54,0.91650443]
["bitfinex","SOLUSD",1649081036021,3.60608641,132.72,132.67,64.24879404]
["bitfinex","SOLUSD",1649081050101,11.304,132.71,132.63,61.5065304]
["bitfinex","SOLUSD",1649081105023,1.84408075,133.01,132.94,225.81550443]
["bitfinex","SOLUSD",1649081119876,41.25190305,133.11,133.0,79.71491219]
["bitfinex","SOLUSD",1649081181008,3.60364093,133.07,133.06,71.21243747]
["bitfinex","SOLUSD",1649081204979,11.01151521,133.19,133.13,10.82]
["bitfinex","SOLUSD",1649081244987,3.003,133.19,133.09,10.82]
["bitfinex","SOLUSD",1649081275305,64.63628413,133.14,133.05,60.17537814]
["bitfinex","SOLUSD",1649081310230,1.265,133.17,133.09,11.73650443]
["bitfinex","SOLUSD",1649081367111,10.76160305,133.31,133.23,0.40801798]
["bitfinex","SOLUSD",1649081390549,11.25,133.35,133.26,111.78309622]
["bitfinex","SOLUSD",1649081441749,25.77674,133.36,133.27,56.45198216]
["bitfinex","SOLUSD",1649081455061,0.5,133.38,133.28,10.8]
["bitfinex","SOLUSD",1649081500264,0.5,133.36,133.27,53.17233344]
["bitfinex","SOLUSD",1649081511091,3.71560446,133.5,133.43,75.36]
["bitfinex","SOLUSD",1649081552004,3.9416252,133.61,133.53,78.356]
["bitfinex","SOLUSD",1649081565367,14.36560446,133.58,133.48,0.83310153]
["bitfinex","SOLUSD",1649081599271,55.67136242,133.51,133.44,51.85339898]
["bitfinex","SOLUSD",1649081611227,11.246,133.42,133.32,27.87286298]
["bitfinex","SOLUSD",1649081654239,15.62851131,133.05,132.99,0.91650443]
["bitfinex","SOLUSD",1649081665552,14.2212,133.13,132.99,9.72080443]
["bitfinex","SOLUSD",1649081706560,35.89816722,133.09,132.97,9.72080443]
["bitfinex","SOLUSD",1649081723757,73.45583854,132.96,132.85,85.08080443]
["bitfinex","SOLUSD",1649081772938,22.02812977,133.02,132.91,46.87394614]
["bitfinex","SOLUSD",1649081792588,11.278,133.01,132.94,57.00798511]
["bitfinex","SOLUSD",1649081842411,56.1597,132.82,132.68,75.36]
["bitfinex","SOLUSD",1649081857589,11.31,132.68,132.59,0.73080443]
["bitfinex","SOLUSD",1649081900798,7.19595138,132.9,132.78,95.01975553]
["bitfinex","SOLUSD",1649081944770,14.11154748,133.06,132.97,56.32780283]
["bitfinex","SOLUSD",1649081970037,14.299,132.91,132.79,47.8822]
["bitfinex","SOLUSD",1649082020877,49.24625756,133.04,132.92,70.45128319]
["bitfinex","SOLUSD",1649082040869,11.279,133.04,132.88,77.11543894]
["bitfinex","SOLUSD",1649082096899,58.85134004,133.14,133.04,45.8958]
["bitfinex","SOLUSD",1649082110757,11.288,132.94,132.81,67.57609826]
["bitfinex","SOLUSD",1649082175319,1.84408075,132.97,132.88,48.1008]
["bitfinex","SOLUSD",1649082187032,47.3324,133.01,132.88,71.04760443]
["bitfinex","SOLUSD",1649082260492,81.82425358,132.68,132.6,47.0659]
["bitfinex","SOLUSD",1649082282164,11.301,132.74,132.66,0.91650443]
["bitfinex","SOLUSD",1649082337690,65.29567132,132.63,132.51,133.33938969]
["bitfinex","SOLUSD",1649082360551,69.76336517,132.68,132.59,3.93350443]
["bitfinex","SOLUSD",1649082410174,50.13217263,132.64,132.53,0.91650443]
["bitfinex","SOLUSD",1649082428553,55.67543558,132.56,132.52,27.15973798]
["bitfinex","SOLUSD",1649082497909,39.79938583,132.3,132.23,4.47078549]
["bitfinex","SOLUSD",1649082553172,47.24275529,132.37,132.27,107.30859286]
["bitfinex","SOLUSD",1649082568289,11.74650443,132.41,132.31,48.52069707]
["bitfinex","SOLUSD",1649082628847,47.42823098,132.5,132.38,78.381]
["bitfinex","SOLUSD",1649082643788,11.1515,132.61,132.53,11.311]
["bitfinex","SOLUSD",1649082695725,23.14339299,132.83,132.73,147.75001947]
["bitfinex","SOLUSD",1649082707525,4.4713864,132.89,132.76,49.37428075]
["bitfinex","SOLUSD",1649082753793,11.293,132.84,132.76,48.15591499]
["bitfinex","SOLUSD",1649082767716,11.296,132.8,132.73,11.295]
["bitfinex","SOLUSD",1649082820120,20.348,132.66,132.57,3.58542064]
["bitfinex","SOLUSD",1649082841800,0.91650443,132.6,132.53,3.58542064]
["bitfinex","SOLUSD",1649082905630,3.55488197,132.67,132.58,3.58542064]
["bitfinex","SOLUSD",1649082925264,13.94106762,132.57,132.5,64.41392064]
["bitfinex","SOLUSD",1649082981354,18.3493864,132.53,132.43,24.1173]
["bitfinex","SOLUSD",1649082993192,0.91650443,132.42,132.35,57.91249807]
["bitfinex","SOLUSD",1649083039547,0.91650443,132.73,132.64,95.10782006]
["bitfinex","SOLUSD",1649083063116,4.4713864,132.84,132.75,145.23229617]
["bitfinex","SOLUSD",1649083110113,68.44309113,132.53,132.44,53.09900146]
["bitfinex","SOLUSD",1649083131915,3.55488197,132.56,132.47,127.07542064]
["bitfinex","SOLUSD",1649083185783,49.46676595,132.32,132.25,46.25656184]
["bitfinex","SOLUSD",1649083235277,30.2678613,132.22,132.13,71.80281581]
["bitfinex","SOLUSD",1649083260218,3.57095817,132.37,132.28,123.494]
["bitfinex","SOLUSD",1649083319738,24.86159387,132.27,132.18,73.43854597]
["bitfinex","SOLUSD",1649083329676,11.346,132.22,132.15,3.61686483]
["bitfinex","SOLUSD",1649083376863,33.8654703,132.37,132.29,11.332]
["bitfinex","SOLUSD",1649083389274,67.03446161,132.31,132.2,0.91650443]
["bitfinex","SOLUSD",1649083429341,12.122,131.94,131.76,0.91650443]
["bitfinex","SOLUSD",1649083440573,20.84933842,131.81,131.73,19.39477818]
["bitfinex","SOLUSD",1649083490102,40.11449398,131.86,131.77,0.91650443]
["bitfinex","SOLUSD",1649083501570,9.09,131.72,131.6,0.41650443]
["bitfinex","SOLUSD",1649083542039,0.5,131.94,131.84,23.97155074]
["bitfinex","SOLUSD",1649083562445,46.96884201,131.96,131.88,57.49905245]
["bitfinex","SOLUSD",1649083607042,49.86333287,131.92,131.84,0.41650443]
["bitfinex","SOLUSD",1649083620151,31.63528883,131.93,131.85,72.37079211]
["bitfinex","SOLUSD",1649083666949,3.035,131.78,131.7,22.05915924]
["bitfinex","SOLUSD",1649083711400,29.83187526,132.05,131.96,20.471]
["bitfinex","SOLUSD",1649083724815,0.5,131.99,131.86,206.84794544]
["bitfinex","SOLUSD",1649083762919,4.85200831,132.04,131.95,20.472]
["bitfinex","SOLUSD",1649083770443,12.142,131.94,131.8,83.98165267]
["bitfinex","SOLUSD",1649083812461,3.56677638,131.87,131.73,130.59846675]
["bitfinex","SOLUSD",1649083823803,9.11,131.87,131.74,23.9009]
["bitfinex","SOLUSD",1649083877519,9.11,131.93,131.84,0.91457929]
["bitfinex","SOLUSD",1649083892070,3.03,132.02,131.91,0.91650443]
["bitfinex","SOLUSD",1649083933253,66.31850469,131.97,131.87,0.91650443]
["bitfinex","SOLUSD",1649083945398,7.11010469,131.92,131.78,3.95150443]
["bitfinex","SOLUSD",1649084008546,14.2252192,132.07,131.97,0.91650443]
["bitfinex","SOLUSD",1649084020265,20.31318544,132.07,131.99,65.85593868]
["bitfinex","SOLUSD",1649084098074,22.295,131.89,131.78,79.33356637]
["bitfinex","SOLUSD",1649084109418,26.17159331,131.79,131.68,59.33951982]
["bitfinex","SOLUSD",1649084165424,12.76408075,131.7,131.62,26.2357204]
["bitfinex","SOLUSD",1649084182608,99.51908075,131.66,131.56,6.6725204]
["bitfinex","SOLUSD",1649084250109,11.382,131.79,131.7,56.56560765]
["bitfinex","SOLUSD",1649084283975,22.304,131.77,131.68,25.58955925]
["bitfinex","SOLUSD",1649084321594,10.92,131.44,131.35,52.70502275]
["bitfinex","SOLUSD",1649084369556,33.63123957,131.43,131.34,3.046]
["bitfinex","SOLUSD",1649084394155,11.416,131.43,131.34,23.4285]
["bitfinex","SOLUSD",1649084437041,12.57695925,131.66,131.59,1e-08]
["bitfinex","SOLUSD",1649084459236,0.39895925,131.76,131.64,59.56769127]
["bitfinex","SOLUSD",1649084518983,11.404,131.58,131.47,3.55954518]
["bitfinex","SOLUSD",1649084528928,125.2964603,131.74,131.57,11.44754518]
["bitfinex","SOLUSD",1649084571804,10.03650443,131.18,131.07,55.75839077]
["bitfinex","SOLUSD",1649084582343,0.91650443,131.23,131.1,57.22877898]
["bitfinex","SOLUSD",1649084618428,0.91650443,130.73,130.6,23.22445255]
["bitfinex","SOLUSD",1649084630951,0.91650443,130.49,130.32,20.63852569]
["bitfinex","SOLUSD",1649084662891,0.91650443,130.63,130.5,11.485]
["bitfinex","SOLUSD",1649084676601,9.12,130.45,130.37,56.82582046]
["bitfinex","SOLUSD",1649084718694,48.57978572,130.67,130.54,22.04802418]
["bitfinex","SOLUSD",1649084729653,0.91650443,130.72,130.6,13.5640308]
["bitfinex","SOLUSD",1649084765695,44.722,129.78,129.72,8.4432]
["bitfinex","SOLUSD",1649084791176,114.01,129.61,129.57,15.86523109]
["bitfinex","SOLUSD",1649084803428,0.88571943,129.33,129.19,3.096]
["bitfinex","SOLUSD",1649084830849,0.91650443,129.53,129.38,9.12]
["bitfinex","SOLUSD",1649084837184,57.54512566,129.7,129.54,75.4015]
["bitfinex","SOLUSD",1649084867576,2.80450443,129.91,129.73,78.0219]
["bitfinex","SOLUSD",1649084876039,1.84408075,129.59,129.32,9.119]
["bitfinex","SOLUSD",1649084905400,0.91650443,129.49,129.29,75.97]
["bitfinex","SOLUSD",1649084917770,34.72435587,129.38,129.28,26.11173171]
["bitfinex","SOLUSD",1649084950777,11.601,129.34,129.2,1.3506042]
["bitfinex","SOLUSD",1649084960811,1.84408075,129.43,129.31,0.41650443]
["bitfinex","SOLUSD",1649084998459,11.572,129.65,129.55,75.97]
["bitfinex","SOLUSD",1649085010334,11.587,129.49,129.4,9.80436295]
["bitfinex","SOLUSD",1649085054050,1.84408075,128.85,128.81,1.0]
["bitfinex","SOLUSD",1649085058311,106.0,128.75,128.6,0.4]
["bitfinex","SOLUSD",1649085087855,10.03650443,128.54,128.52,444.9833092]
["bitfinex","SOLUSD",1649085096912,9.12,128.88,128.71,10.03650443]
["bitfinex","SOLUSD",1649085127204,87.616,128.87,128.7,9.12]
["bitfinex","SOLUSD",1649085140460,1.84408075,128.95,128.73,0.91650443]
["bitfinex","SOLUSD",1649085172602,3.64069408,128.95,128.85,0.91650443]
["bitfinex","SOLUSD",1649085207432,11.626,129.07,128.99,76.3931]
["bitfinex","SOLUSD",1649085217388,15.76043743,129.1,128.95,75.97]
["bitfinex","SOLUSD",1649085247690,3.50406905,129.48,129.45,75.97]
["bitfinex","SOLUSD",1649085258845,49.29621218,129.63,129.53,0.5]
["bitfinex","SOLUSD",1649085291062,0.91650443,129.61,129.41,527.30717083]
["bitfinex","SOLUSD",1649085300314,11.581,129.55,129.42,147.30530733]
["bitfinex","SOLUSD",1649085330326,11.578,129.61,129.49,0.91650443]
["bitfinex","SOLUSD",1649085338751,46.04212343,129.44,129.31,4.78250443]
["bitfinex","SOLUSD",1649085378918,9.12,129.2,129.05,0.91650443]
["bitfinex","SOLUSD",1649085391363,9.12,129.04,128.96,0.91650443]
["bitfinex","SOLUSD",1649085422187,0.38738705,129.69,129.61,47.75067735]
["bitfinex","SOLUSD",1649085432790,9.12,129.83,129.68,0.91650443]
["bitfinex","SOLUSD",1649085463257,9.12,129.68,129.56,0.91650443]
["bitfinex","SOLUSD",1649085470700,0.5,129.77,129.62,101.4764]
["bitfinex","SOLUSD",1649085503618,76.95026596,129.9,129.75,9.12]
["bitfinex","SOLUSD",1649085539508,0.5,129.73,129.66,0.41650443]
["bitfinex","SOLUSD",1649085552382,1.84408075,129.91,129.79,0.41650443]
["bitfinex","SOLUSD",1649085588479,46.49823996,129.86,129.77,85.50650443]
["bitfinex","SOLUSD",1649085596798,56.56415044,129.85,129.77,46.48919357]
["bitfinex","SOLUSD",1649085644001,57.72004042,130.07,129.98,47.46997702]
["bitfinex","SOLUSD",1649085657270,121.45,130.24,130.04,22.8902]
["bitfinex","SOLUSD",1649085696594,1.84408075,130.11,130.0,16.85558006]
["bitfinex","SOLUSD",1649085706904,10.96408075,130.13,130.07,24.47467832]
["bitfinex","SOLUSD",1649085749490,9.12,129.95,129.83,12.45700001]
["bitfinex","SOLUSD",1649085762807,194.25968014,130.09,129.98,0.91000001]
["bitfinex","SOLUSD",1649085812518,61.23230019,129.91,129.88,0.019]
["bitfinex","SOLUSD",1649085822906,42.76183511,129.83,129.76,4.57649074]
["bitfinex","SOLUSD",1649085869703,3.51179153,130.12,130.04,17.24325532]
["bitfinex","SOLUSD",1649085881066,86.93408075,130.01,129.83,3.66649073]
["bitfinex","SOLUSD",1649085923986,1.84408075,129.72,129.61,19.63154106]
["bitfinex","SOLUSD",1649085937345,4.977,129.56,129.47,0.91000001]
["bitfinex","SOLUSD",1649085973693,12.3049,129.65,129.51,0.91000001]
["bitfinex","SOLUSD",1649085982788,9.12,129.63,129.52,0.91000001]
["bitfinex","SOLUSD",1649086023296,23.60835746,129.73,129.67,54.1819872]
["bitfinex","SOLUSD",1649086064029,81.56287128,129.93,129.82,55.9709977]
["bitfinex","SOLUSD",1649086081461,69.46272895,130.09,129.98,24.079]
["bitfinex","SOLUSD",1649086122161,0.91650443,130.21,130.14,6.81237409]
["bitfinex","SOLUSD",1649086132769,11.523,130.22,130.1,3.843]
["bitfinex","SOLUSD",1649086188809,11.534,130.07,130.0,0.195]
["bitfinex","SOLUSD",1649086201067,52.74280469,130.33,130.22,5.70964204]
["bitfinex","SOLUSD",1649086243494,12.42650443,130.34,130.23,37.92]
["bitfinex","SOLUSD",1649086257430,53.92044529,130.27,130.22,79.81]
["bitfinex","SOLUSD",1649086290212,9.53650443,130.4,130.28,49.1717]
["bitfinex","SOLUSD",1649086308200,0.41650443,130.35,130.29,12.005]
["bitfinex","SOLUSD",1649086346038,12.07317969,130.59,130.47,13.16908504]
["bitfinex","SOLUSD",1649086362229,38.352,130.41,130.34,380.84561146]
["bitfinex","SOLUSD",1649086402442,52.4058908,130.55,130.46,34.896]
["bitfinex","SOLUSD",1649086411744,7.4502157,130.51,130.45,0.6115518]
["bitfinex","SOLUSD",1649086460427,2.9285908,130.66,130.58,0.63196913]
["bitfinex","SOLUSD",1649086506432,3.58357871,130.68,130.59,0.91650443]
["bitfinex","SOLUSD",1649086524084,3.58357871,130.75,130.71,11.469]
["bitfinex","SOLUSD",1649086561599,33.79455103,130.64,130.52,55.86597716]
["bitfinex","SOLUSD",1649086585045,48.72810746,130.6,130.52,0.91650443]
["bitfinex","SOLUSD",1649086632480,75.97,130.19,130.09,3.843]
["bitfinex","SOLUSD",1649086642808,55.60191312,130.05,129.96,1.84408075]
["bitfinex","SOLUSD",1649086679596,9.23,130.09,129.98,0.91650443]
["bitfinex","SOLUSD",1649086691626,9.23,130.14,130.04,59.43029561]
["bitfinex","SOLUSD",1649086729416,12.74255279,130.0,129.9,54.66494658]
["bitfinex","SOLUSD",1649086746263,2.82273936,130.03,129.92,55.7846416]
["bitfinex","SOLUSD",1649086793197,9.23,130.3,130.21,0.91650443]
["bitfinex","SOLUSD",1649086802146,1.03251742,130.29,130.18,22.5375]
["bitfinex","SOLUSD",1649086853944,17.95522002,130.47,130.37,42.157]
["bitfinex","SOLUSD",1649086864371,12.9575123,130.39,130.3,52.61905244]
["bitfinex","SOLUSD",1649086910200,9.23,130.18,130.06,79.814]
["bitfinex","SOLUSD",1649086921154,14.48956415,130.46,130.34,3.836]
["bitfinex","SOLUSD",1649086955273,21.68424449,130.04,129.92,46.9981]
["bitfinex","SOLUSD",1649086968864,12.2511306,130.02,129.92,52.91572339]
["bitfinex","SOLUSD",1649087011450,0.91650443,130.0,129.89,37.92]
["bitfinex","SOLUSD",1649087055258,12.45650443,130.02,129.94,47.376]
["bitfinex","SOLUSD",1649087073218,11.539,130.04,129.96,0.91650443]
["bitfinex","SOLUSD",1649087124131,9.24,129.92,129.8,0.91650443]
["bitfinex","SOLUSD",1649087136338,9.24,129.92,129.83,48.82659525]
["bitfinex","SOLUSD",1649087176956,7.09100329,130.51,130.38,10.15650443]
["bitfinex","SOLUSD",1649087189327,9.24,130.5,130.38,0.91650443]
["bitfinex","SOLUSD",1649087233816,95.38211139,130.26,130.1,46.59070443]
["bitfinex","SOLUSD",1649087246823,10.37518828,130.25,130.18,47.98200103]
["bitfinex","SOLUSD",1649087295933,18.17487227,130.25,130.13,4.75850443]
["bitfinex","SOLUSD",1649087321171,160.55490917,130.13,129.99,61.74120709]
["bitfinex","SOLUSD",1649087360821,3.61087227,130.3,130.12,48.37030443]
["bitfinex","SOLUSD",1649087373775,11.53,130.17,130.05,0.91650443]
["bitfinex","SOLUSD",1649087422990,3.61087227,130.2,130.11,1.84408075]
["bitfinex","SOLUSD",1649087453498,11.544,130.0,129.91,51.94429012]
["bitfinex","SOLUSD",1649087523487,11.543,129.98,129.91,23.87030443]
["bitfinex","SOLUSD",1649087576899,11.532,130.08,129.98,57.84143207]
["bitfinex","SOLUSD",1649087594042,0.0001,130.14,130.06,103.11207761]
["bitfinex","SOLUSD",1649087643902,11.529,130.15,130.07,0.91650443]
["bitfinex","SOLUSD",1649087653870,11.528,130.14,130.05,12.44350443]
["bitfinex","SOLUSD",1649087717241,11.545,129.94,129.85,76.80952643]
["bitfinex","SOLUSD",1649087732806,11.552,129.89,129.77,9.24]
["bitfinex","SOLUSD",1649087781255,23.25542365,129.62,129.54,0.91650443]
["bitfinex","SOLUSD",1649087802714,3.684737,129.64,129.55,26.86385983]
["bitfinex","SOLUSD",1649087846135,9.24,129.35,129.23,20.04973191]
["bitfinex","SOLUSD",1649087857241,0.39798676,129.19,129.05,57.82711052]
["bitfinex","SOLUSD",1649087896236,9.24,129.26,129.15,64.95338129]
["bitfinex","SOLUSD",1649087908918,12.53250443,129.18,129.08,56.03796207]
["bitfinex","SOLUSD",1649087956531,31.74437843,129.18,129.09,73.97]
["bitfinex","SOLUSD",1649087969604,47.05816937,129.2,129.1,55.01513785]
["bitfinex","SOLUSD",1649088016194,11.598,129.35,129.31,0.13852561]
["bitfinex","SOLUSD",1649088030940,16.60797148,129.27,129.13,10.15650443]
["bitfinex","SOLUSD",1649088062938,10.15650443,128.73,128.63,43.31372397]
["bitfinex","SOLUSD",1649088074051,66.98987725,128.69,128.6,10.69181389]
["bitfinex","SOLUSD",1649088112838,7.593,129.08,128.99,75.97]
["bitfinex","SOLUSD",1649088149288,55.58217196,129.55,129.45,11.73526837]
["bitfinex","SOLUSD",1649088161541,10.86066448,129.58,129.49,86.59]
["bitfinex","SOLUSD",1649088200840,23.9947,129.37,129.25,11.598]
["bitfinex","SOLUSD",1649088212270,1.10352385,129.63,129.54,86.59]
["bitfinex","SOLUSD",1649088245674,45.89156226,129.45,129.35,79.19408075]
["bitfinex","SOLUSD",1649088255406,7.32244383,129.48,129.33,0.91650443]
["bitfinex","SOLUSD",1649088295910,48.5293011,129.1,128.97,0.91650443]
["bitfinex","SOLUSD",1649088313363,54.55556168,129.07,128.91,0.91650443]
["bitfinex","SOLUSD",1649088341823,11.622,129.11,129.01,9.24]
["bitfinex","SOLUSD",1649088355697,3.62015332,129.19,129.05,9.24]
["bitfinex","SOLUSD",1649088399730,3.62015332,129.14,129.03,104.84358518]
["bitfinex","SOLUSD",1649088414103,7.25000345,129.32,129.21,0.89853115]
["bitfinex","SOLUSD",1649088464683,7.25000345,129.62,129.55,0.91650443]
["bitfinex","SOLUSD",1649088479607,64.78395051,129.64,129.53,38.568]
["bitfinex","SOLUSD",1649088527957,62.78332749,129.68,129.62,11.11]
["bitfinex","SOLUSD",1649088574588,61.34151925,129.82,129.73,1.95318859]
["bitfinex","SOLUSD",1649088588195,24.4194,129.87,129.77,91.22058518]
["bitfinex","SOLUSD",1649088638305,64.76328099,129.71,129.62,88.915]
["bitfinex","SOLUSD",1649088652824,48.33938768,129.78,129.69,13.42657597]
["bitfinex","SOLUSD",1649088707759,90.4,129.84,129.76,0.99890081]
["bitfinex","SOLUSD",1649088729515,3.67697055,129.85,129.77,1.10221021]
["bitfinex","SOLUSD",1649088772278,22.8597,129.94,129.86,1.10221021]
["bitfinex","SOLUSD",1649088789144,3.67697055,129.96,129.89,1.10221021]
["bitfinex","SOLUSD",1649088835496,87.39146649,130.1,129.96,1.10221021]
["bitfinex","SOLUSD",1649088855036,58.87156133,130.2,130.12,11.522]
["bitfinex","SOLUSD",1649088912608,7.539,129.99,129.91,2.37622949]
["bitfinex","SOLUSD",1649088929108,51.64978638,130.03,129.94,1.10221021]
["bitfinex","SOLUSD",1649088977481,38.23747737,130.42,130.34,4.61048191]
["bitfinex","SOLUSD",1649088990159,57.91150746,130.4,130.33,62.89925057]
["bitfinex","SOLUSD",1649089034223,16.58569654,130.43,130.33,77.35]
["bitfinex","SOLUSD",1649089046452,13.42211297,130.35,130.27,1.84408075]
["bitfinex","SOLUSD",1649089087448,23.5096,130.53,130.38,0.847207]
["bitfinex","SOLUSD",1649089108548,0.69234937,130.47,130.37,15.1293]
["bitfinex","SOLUSD",1649089160551,19.11172785,130.51,130.43,0.41650443]
["bitfinex","SOLUSD",1649089201734,16.46540319,130.53,130.43,1.84408075]
["bitfinex","SOLUSD",1649089216793,153.24921709,130.48,130.37,3.6627093]
["bitfinex","SOLUSD",1649089258776,123.98,130.27,130.14,16.72781563]
["bitfinex","SOLUSD",1649089272650,99.3099,130.3,130.19,0.41650443]
["bitfinex","SOLUSD",1649089327449,56.21571591,130.11,129.99,456.23806002]
["bitfinex","SOLUSD",1649089337901,124.35571591,130.1,129.97,3.847]
["bitfinex","SOLUSD",1649089385186,9.21,129.95,129.88,0.38482196]
["bitfinex","SOLUSD",1649089404037,49.3445972,129.9,129.81,53.11450928]
["bitfinex","SOLUSD",1649089449840,41.00300677,129.8,129.72,50.33286473]
["bitfinex","SOLUSD",1649089466622,58.20018604,129.97,129.88,46.96507117]
["bitfinex","SOLUSD",1649089515155,12.42271591,129.92,129.84,64.0293788]
["bitfinex","SOLUSD",1649089534503,0.87571591,129.81,129.74,67.92603025]
["bitfinex","SOLUSD",1649089590798,0.87571591,130.12,130.04,11.08]
["bitfinex","SOLUSD",1649089600545,44.42745174,129.84,129.76,54.68795774]
["bitfinex","SOLUSD",1649089645684,12.02956822,129.85,129.79,54.95873313]
["bitfinex","SOLUSD",1649089693812,22.5402,129.81,129.72,11.558]
["bitfinex","SOLUSD",1649089707216,11.96571591,129.81,129.71,24.8103]
["bitfinex","SOLUSD",1649089756076,1.62155012,129.79,129.71,62.61939698]
["bitfinex","SOLUSD",1649089772689,23.31304687,129.74,129.65,11.564]
["bitfinex","SOLUSD",1649089830205,0.87571591,129.83,129.73,19.04658083]
["bitfinex","SOLUSD",1649089853837,0.01053409,129.89,129.8,24.0148]
["bitfinex","SOLUSD",1649089928150,38.88772538,129.91,129.82,106.24476497]
["bitfinex","SOLUSD",1649089955971,23.8459,129.9,129.82,75.50007047]
["bitfinex","SOLUSD",1649090015087,0.87571591,129.92,129.84,68.16200418]
["bitfinex","SOLUSD",1649090026751,123.48,130.08,129.93,30.27397017]
["bitfinex","SOLUSD",1649090076784,54.78120055,130.14,130.05,50.89814938]
["bitfinex","SOLUSD",1649090090748,3.81423058,130.03,129.94,0.91650443]
["bitfinex","SOLUSD",1649090140366,11.575,129.62,129.53,2.76058518]
["bitfinex","SOLUSD",1649090155879,57.25,129.44,129.36,0.91650443]
["bitfinex","SOLUSD",1649090196041,46.13,129.38,129.3,3.6667698]
["bitfinex","SOLUSD",1649090209319,57.25,129.22,129.12,3.872]
["bitfinex","SOLUSD",1649090244246,97.63544268,129.53,129.4,0.91650443]
["bitfinex","SOLUSD",1649090260162,114.29220036,129.49,129.35,0.91650443]
["bitfinex","SOLUSD",1649090327313,3.67029892,129.44,129.34,4.61814201]
["bitfinex","SOLUSD",1649090372185,36.61855253,129.08,128.98,0.91650443]
["bitfinex","SOLUSD",1649090387351,49.80029892,129.37,129.24,0.91650443]
["bitfinex","SOLUSD",1649090426469,46.13,129.55,129.41,9.3]
["bitfinex","SOLUSD",1649090440035,59.10029892,129.47,129.34,0.91650443]
["bitfinex","SOLUSD",1649090506054,60.51877955,129.36,129.27,0.91650443]
["bitfinex","SOLUSD",1649090520475,64.415,129.37,129.27,11.598]
["bitfinex","SOLUSD",1649090564284,60.52500525,129.11,129.02,57.66067986]
["bitfinex","SOLUSD",1649090579104,57.48118218,129.24,129.13,15.7995248]
["bitfinex","SOLUSD",1649090628731,9.3,129.16,129.07,53.11442881]
["bitfinex","SOLUSD",1649090641836,51.80203114,129.16,129.07,130.66074413]
["bitfinex","SOLUSD",1649090681332,9.3,129.23,129.13,52.48226311]
["bitfinex","SOLUSD",1649090698297,132.945323,129.22,129.09,0.91650443]
["bitfinex","SOLUSD",1649090746913,7.23544268,129.47,129.39,0.91650443]
["bitfinex","SOLUSD",1649090755415,16.624,129.42,129.31,3.866]
["bitfinex","SOLUSD",1649090798552,63.85091308,129.66,129.58,11.57]
["bitfinex","SOLUSD",1649090845405,3.65536163,129.88,129.8,73.45936737]
["bitfinex","SOLUSD",1649090861006,3.65536163,129.76,129.73,63.58261891]
["bitfinex","SOLUSD",1649090921298,57.47432669,130.12,130.03,150.46313407]
["bitfinex","SOLUSD",1649090952795,123.8,130.04,129.88,22.49072595]
["bitfinex","SOLUSD",1649091007740,64.89657194,129.99,129.89,11.542]
["bitfinex","SOLUSD",1649091024834,62.99232986,129.84,129.77,46.55207306]
["bitfinex","SOLUSD",1649091065844,9.24,129.9,129.75,10.15650443]
["bitfinex","SOLUSD",1649091083961,33.9442,129.79,129.7,0.91650443]
["bitfinex","SOLUSD",1649091134485,9.24,130.12,130.0,28.6658]
["bitfinex","SOLUSD",1649091160993,11.07,129.91,129.83,49.35560619]
["bitfinex","SOLUSD",1649091210422,132.04465938,129.91,129.79,11.552]
["bitfinex","SOLUSD",1649091252837,136.69602537,130.05,129.9,47.2479]
["bitfinex","SOLUSD",1649091286186,3.65602537,130.07,129.99,38.437]
["bitfinex","SOLUSD",1649091299696,20.788,129.91,129.81,0.91650443]
["bitfinex","SOLUSD",1649091351015,46.45,130.05,129.94,3.848]
["bitfinex","SOLUSD",1649091368443,61.33781129,129.87,129.78,11.552]
["bitfinex","SOLUSD",1649091418179,50.44143849,130.08,130.03,56.37822898]
["bitfinex","SOLUSD",1649091433404,56.9794,129.95,129.85,23.6349]
["bitfinex","SOLUSD",1649091493301,11.533,130.09,130.01,11.532]
["bitfinex","SOLUSD",1649091560293,35.495,129.93,129.86,56.47562441]
["bitfinex","SOLUSD",1649091577012,173.327,129.98,129.89,11.07]
["bitfinex","SOLUSD",1649091632217,0.01930153,130.05,130.04,62.14300878]
["bitfinex","SOLUSD",1649091652592,22.9065,130.1,130.01,0.91650443]
["bitfinex","SOLUSD",1649091713328,56.77525687,129.97,129.87,11.544]
["bitfinex","SOLUSD",1649091730591,133.90253271,129.91,129.79,1.84408075]
["bitfinex","SOLUSD",1649091790571,58.002,129.89,129.79,64.7560981]
["bitfinex","SOLUSD",1649091803277,46.65028827,129.91,129.77,11.07]
["bitfinex","SOLUSD",1649091846832,0.5,129.75,129.63,2.26058518]
["bitfinex","SOLUSD",1649091858478,144.75466632,129.72,129.59,72.3838135]
["bitfinex","SOLUSD",1649091909123,11.579,129.56,129.51,0.41650443]
["bitfinex","SOLUSD",1649091926500,54.781872,129.4,129.33,25.13908075]
["bitfinex","SOLUSD",1649091975407,0.91650443,129.61,129.49,11.07]
["bitfinex","SOLUSD",1649091987632,0.91650443,129.49,129.38,1.84408075]
["bitfinex","SOLUSD",1649092034240,35.29903846,129.48,129.39,65.2293223]
["bitfinex","SOLUSD",1649092077453,11.594,129.41,129.32,1.84408075]
["bitfinex","SOLUSD",1649092096195,56.68513451,129.46,129.38,70.05062389]
["bitfinex","SOLUSD",1649092144156,31.76835366,129.7,129.6,146.86009266]
["bitfinex","SOLUSD",1649092155443,0.91650443,129.61,129.56,58.71511108]
["bitfinex","SOLUSD",1649092201385,0.91650443,129.63,129.55,24.9569]
["bitfinex","SOLUSD",1649092213876,21.74050443,129.64,129.5,33.8002]
["bitfinex","SOLUSD",1649092242443,0.91650443,129.82,129.73,62.32810599]
["bitfinex","SOLUSD",1649092286226,63.09100842,129.72,129.66,56.37949198]
["bitfinex","SOLUSD",1649092352224,0.91650443,129.7,129.62,38.95371178]
["bitfinex","SOLUSD",1649092377879,3.66700882,129.86,129.78,68.00142249]
["bitfinex","SOLUSD",1649092435848,7.33055366,129.93,129.86,52.05565333]
["bitfinex","SOLUSD",1649092455360,7.74705809,129.96,129.91,58.89407174]
["bitfinex","SOLUSD",1649092517357,3.68574976,129.98,129.89,0.5]
["bitfinex","SOLUSD",1649092533470,4.10225419,129.99,129.87,13.44408075]
["bitfinex","SOLUSD",1649092588556,7.0,130.03,129.97,55.37094956]
["bitfinex","SOLUSD",1649092624759,3.68574976,130.1,130.07,11.1]
["bitfinex","SOLUSD",1649092693264,0.41650443,130.02,129.93,1.84408075]
["bitfinex","SOLUSD",1649092712218,1.414e-05,130.13,130.12,22.621]
["bitfinex","SOLUSD",1649092766244,0.41650443,130.16,130.06,23.4854]
["bitfinex","SOLUSD",1649092819854,3.66198666,130.07,130.0,0.5]
["bitfinex","SOLUSD",1649092838928,3.66198666,130.04,129.96,65.29749344]
["bitfinex","SOLUSD",1649092908182,4.07849109,129.97,129.85,11.1]
["bitfinex","SOLUSD",1649092932554,24.6517,129.89,129.78,11.553]
["bitfinex","SOLUSD",1649092987627,71.26194865,129.83,129.74,35.1965]
["bitfinex","SOLUSD",1649093000319,11.558,129.81,129.73,11.1]
["bitfinex","SOLUSD",1649093075461,3.66198666,129.89,129.82,189.40036649]
["bitfinex","SOLUSD",1649093096682,3.66198666,129.88,129.83,11.548]
["bitfinex","SOLUSD",1649093148437,25.62440443,129.68,129.56,11.1]
["bitfinex","SOLUSD",1649093169369,24.22070443,129.64,129.56,66.24114531]
["bitfinex","SOLUSD",1649093219471,50.66464603,129.31,129.23,51.6272489]
["bitfinex","SOLUSD",1649093234343,23.0657,129.47,129.36,12.01650443]
["bitfinex","SOLUSD",1649093305617,63.47157236,129.24,129.17,77.04]
["bitfinex","SOLUSD",1649093327547,23.74,129.29,129.27,0.91650443]
["bitfinex","SOLUSD",1649093402393,59.32870921,129.55,129.46,134.86962652]
["bitfinex","SOLUSD",1649093441554,11.6,129.35,129.25,0.91650443]
["bitfinex","SOLUSD",1649093463794,24.55564693,129.38,129.27,24.70150443]
["bitfinex","SOLUSD",1649093533154,95.6874848,129.33,129.23,3.65839205]
["bitfinex","SOLUSD",1649093554461,11.62,129.13,129.05,91.86815778]
["bitfinex","SOLUSD",1649093623703,0.65381691,129.14,129.07,1.84408075]
["bitfinex","SOLUSD",1649093647418,0.65381691,129.12,129.05,11.618]
["bitfinex","SOLUSD",1649093702878,55.49086675,128.95,128.83,53.50353974]
["bitfinex","SOLUSD",1649093723556,23.0019,128.96,128.87,0.26268752]
["bitfinex","SOLUSD",1649093785823,23.7333,128.86,128.8,0.76268752]
["bitfinex","SOLUSD",1649093800675,127.30676131,128.83,128.75,11.645]
["bitfinex","SOLUSD",1649093839195,0.20037518,128.46,128.44,0.5]
["bitfinex","SOLUSD",1649093849467,55.8,128.32,128.21,11.7424]
["bitfinex","SOLUSD",1649093879028,0.88211117,127.78,127.72,0.01962482]
["bitfinex","SOLUSD",1649093894225,59.55401744,127.91,127.77,56.1177383]
["bitfinex","SOLUSD",1649093943807,0.88211117,127.84,127.77,78.1762]
["bitfinex","SOLUSD",1649093959012,146.53928913,127.88,127.77,11.735]
["bitfinex","SOLUSD",1649093995715,60.32629288,127.69,127.61,63.36356927]
["bitfinex","SOLUSD",1649094006271,77.04,127.73,127.61,61.22904677]
["bitfinex","SOLUSD",1649094053200,9.35,127.47,127.41,58.63487363]
["bitfinex","SOLUSD",1649094099229,9.35,127.27,127.16,46.53142502]
["bitfinex","SOLUSD",1649094116516,0.00117254,127.13,127.12,0.58285562]
["bitfinex","SOLUSD",1649094146815,64.65989948,127.12,127.0,269.58571429]
["bitfinex","SOLUSD",1649094156434,56.09052518,126.71,126.52,13.29072524]
["bitfinex","SOLUSD",1649094185208,0.91650443,126.43,126.28,13.309]
["bitfinex","SOLUSD",1649094194552,0.91650443,126.47,126.36,102.5247]
["bitfinex","SOLUSD",1649094222037,11.899,126.14,126.12,1405.52547349]
["bitfinex","SOLUSD",1649094232785,140.87646333,126.42,126.29,54.88062881]
["bitfinex","SOLUSD",1649094258854,24.87737925,126.18,126.09,0.41650443]
["bitfinex","SOLUSD",1649094268727,11.06109559,126.55,126.37,46.45]
["bitfinex","SOLUSD",1649094294870,49.5777467,126.57,126.48,46.33849095]
["bitfinex","SOLUSD",1649094321298,25.0,126.99,126.91,57.05667017]
["bitfinex","SOLUSD",1649094335815,10.26650443,127.08,126.92,61.47740068]
["bitfinex","SOLUSD",1649094344594,9.35,126.79,126.65,3.948]
["bitfinex","SOLUSD",1649094371627,53.33900489,126.8,126.65,96.76663581]
["bitfinex","SOLUSD",1649094382743,1.84408075,126.89,126.71,9.35]
["bitfinex","SOLUSD",1649094416895,19.51911647,126.69,126.56,56.94803594]
["bitfinex","SOLUSD",1649094451130,19.41334473,126.98,126.88,0.91650443]
["bitfinex","SOLUSD",1649094458316,69.22741971,127.1,126.98,57.76391242]
["bitfinex","SOLUSD",1649094497992,56.38526373,127.14,127.07,47.41]
["bitfinex","SOLUSD",1649094508595,9.35,127.19,127.04,47.41]
["bitfinex","SOLUSD",1649094543024,6.731,127.18,127.13,124.45]
["bitfinex","SOLUSD",1649094555027,13.286,127.03,126.89,24.424]
["bitfinex","SOLUSD",1649094590487,18.74969254,126.93,126.78,72.49819747]
["bitfinex","SOLUSD",1649094604639,11.82,126.94,126.85,124.45]
["bitfinex","SOLUSD",1649094644152,0.91650443,127.0,126.92,104.20649668]
["bitfinex","SOLUSD",1649094655706,0.91650443,126.86,126.77,47.41]
["bitfinex","SOLUSD",1649094704450,31.62842803,126.88,126.78,1.84408075]
["bitfinex","SOLUSD",1649094717533,52.65656433,126.8,126.7,22.5313]
["bitfinex","SOLUSD",1649094755271,52.96583673,126.91,126.8,9.35]
["bitfinex","SOLUSD",1649094771035,3.565,127.02,126.95,47.41]
["bitfinex","SOLUSD",1649094802055,1.84408075,127.16,127.03,0.91]
["bitfinex","SOLUSD",1649094813123,63.99203763,127.11,127.02,47.41]
["bitfinex","SOLUSD",1649094854581,46.22786119,127.49,127.4,47.41]
["bitfinex","SOLUSD",1649094888846,59.48006702,127.48,127.4,47.41]
["bitfinex","SOLUSD",1649094903252,11.22977821,127.56,127.45,0.41]
["bitfinex","SOLUSD",1649094937619,55.78646092,127.71,127.6,0.91650443]
["bitfinex","SOLUSD",1649094950579,11.22977821,127.73,127.62,124.45]
["bitfinex","SOLUSD",1649094988089,11.741,127.78,127.72,0.91650443]
["bitfinex","SOLUSD",1649095000260,7.4706314,127.9,127.87,47.41]
["bitfinex","SOLUSD",1649095032112,4.671,127.76,127.66,0.41650443]
["bitfinex","SOLUSD",1649095055978,0.5,127.65,127.54,0.41650443]
["bitfinex","SOLUSD",1649095094876,0.91650443,127.46,127.37,2.91142696]
["bitfinex","SOLUSD",1649095106780,0.91650443,127.43,127.37,47.41]
["bitfinex","SOLUSD",1649095148747,9.35,127.56,127.46,49.25228665]
["bitfinex","SOLUSD",1649095167173,0.91650443,127.55,127.47,59.172]
["bitfinex","SOLUSD",1649095218831,32.7675,127.52,127.38,47.41]
["bitfinex","SOLUSD",1649095230523,34.17121737,127.51,127.34,71.6161]
["bitfinex","SOLUSD",1649095267782,0.91650443,127.29,127.21,47.41]
["bitfinex","SOLUSD",1649095286472,22.05450443,127.28,127.14,47.41]
["bitfinex","SOLUSD",1649095331510,0.91650443,126.88,126.76,511.68055755]
["bitfinex","SOLUSD",1649095377348,66.08345258,126.95,126.86,126.18]
["bitfinex","SOLUSD",1649095394119,10.26650443,126.89,126.78,47.41]
["bitfinex","SOLUSD",1649095442088,4.66220483,127.04,126.95,11.809]
["bitfinex","SOLUSD",1649095459684,3.7457004,127.14,127.05,130.115]
["bitfinex","SOLUSD",1649095517470,7.42566048,127.21,127.16,90.561]
["bitfinex","SOLUSD",1649095531939,0.41650443,127.03,126.93,44.01]
["bitfinex","SOLUSD",1649095572878,57.65284334,126.68,126.62,0.5]
["bitfinex","SOLUSD",1649095582230,0.89154443,126.53,126.44,45.7562]
["bitfinex","SOLUSD",1649095621102,0.89154443,126.37,126.23,48.17215948]
["bitfinex","SOLUSD",1649095626955,56.74553133,126.31,126.16,9.35]
["bitfinex","SOLUSD",1649095660079,67.57763061,126.62,126.48,0.91650443]
["bitfinex","SOLUSD",1649095668987,0.4978,126.52,126.37,0.91650443]
["bitfinex","SOLUSD",1649095701901,11.843,126.72,126.6,9.35]
["bitfinex","SOLUSD",1649095710861,66.37360902,126.63,126.5,7.53139425]
["bitfinex","SOLUSD",1649095742976,0.91650443,126.82,126.73,78.77]
["bitfinex","SOLUSD",1649095753388,0.91650443,126.81,126.71,23.7955]
["bitfinex","SOLUSD",1649095797752,14.01689401,126.66,126.53,3.75038958]
["bitfinex","SOLUSD",1649095827745,0.91650443,126.38,126.23,1.84408075]
["bitfinex","SOLUSD",1649095850678,0.91650443,126.48,126.4,95.17327252]
["bitfinex","SOLUSD",1649095879805,58.64283676,126.83,126.7,0.91650443]
["bitfinex","SOLUSD",1649095889437,28.53808958,126.92,126.8,90.59]
["bitfinex","SOLUSD",1649095931873,52.29543726,127.14,127.06,9.35]
["bitfinex","SOLUSD",1649095944612,7.5186627,127.19,127.09,154.57097423]
["bitfinex","SOLUSD",1649095985097,60.93020328,127.21,127.08,25.49470443]
["bitfinex","SOLUSD",1649095999718,6.671,127.24,127.17,78.77]
["bitfinex","SOLUSD",1649096060675,62.86007137,127.14,127.08,49.69137044]
["bitfinex","SOLUSD",1649096073662,56.95796439,127.35,127.25,47.2288]
["bitfinex","SOLUSD",1649096121969,11.798,127.19,127.08,4.85150443]
["bitfinex","SOLUSD",1649096135100,22.7274,127.22,127.12,10.26650443]
["bitfinex","SOLUSD",1649096173553,11.25484402,127.62,127.54,126.18]
["bitfinex","SOLUSD",1649096184451,0.01999999,127.63,127.57,0.91650443]
["bitfinex","SOLUSD",1649096233844,7.45458357,127.78,127.68,9.7609196]
["bitfinex","SOLUSD",1649096250161,22.9201,127.72,127.61,0.91650443]
["bitfinex","SOLUSD",1649096288362,11.753,127.69,127.59,143.30864367]
["bitfinex","SOLUSD",1649096325436,3.639644,127.78,127.66,0.91650443]
["bitfinex","SOLUSD",1649096338234,54.32934262,127.8,127.74,11.736]
["bitfinex","SOLUSD",1649096392914,3.639644,127.78,127.65,65.45103919]
["bitfinex","SOLUSD",1649096413416,1.0,127.79,127.76,47.41]
["bitfinex","SOLUSD",1649096451404,56.1730561,127.74,127.65,10.40535912]
["bitfinex","SOLUSD",1649096469403,54.40606613,127.81,127.72,52.50121551]
["bitfinex","SOLUSD",1649096512729,12.67150443,127.62,127.51,92.3038]
["bitfinex","SOLUSD",1649096524333,3.639644,127.82,127.71,135.53]
["bitfinex","SOLUSD",1649096560725,45.97983722,127.74,127.68,21.089]
["bitfinex","SOLUSD",1649096571773,57.95066456,127.65,127.54,14.90703919]
["bitfinex","SOLUSD",1649096627753,65.0,127.74,127.66,9.35]
["bitfinex","SOLUSD",1649096641772,69.0,127.97,127.86,9.35]
["bitfinex","SOLUSD",1649096682543,101.92952623,127.82,127.68,0.91650443]
["bitfinex","SOLUSD",1649096696130,45.92984751,127.98,127.91,0.91650443]
["bitfinex","SOLUSD",1649096740493,74.12492571,127.83,127.7,51.76465844]
["bitfinex","SOLUSD",1649096763511,56.39227868,127.82,127.74,33.00739741]
["bitfinex","SOLUSD",1649096806661,63.80514728,127.81,127.72,11.738]
["bitfinex","SOLUSD",1649096851774,3.639644,127.98,127.85,14.31494651]
["bitfinex","SOLUSD",1649096864584,55.29286363,127.95,127.88,12.64050443]
["bitfinex","SOLUSD",1649096915879,48.77344074,127.81,127.73,15.78650443]
["bitfinex","SOLUSD",1649096927835,72.56181274,127.75,127.65,24.3997]
["bitfinex","SOLUSD",1649096967899,61.25823367,127.76,127.69,8.75986683]
["bitfinex","SOLUSD",1649096981165,57.91200493,127.74,127.67,3.133]
["bitfinex","SOLUSD",1649097022790,0.44422697,127.56,127.47,7.39142527]
["bitfinex","SOLUSD",1649097034743,11.779,127.37,127.27,0.22163132]
["bitfinex","SOLUSD",1649097077949,12.48087311,127.31,127.2,3.145]
["bitfinex","SOLUSD",1649097090936,47.93422024,127.24,127.18,11.788]
["bitfinex","SOLUSD",1649097132874,4.43420105,127.47,127.36,126.40163132]
["bitfinex","SOLUSD",1649097142867,0.69487311,127.47,127.35,11.54163132]
["bitfinex","SOLUSD",1649097198332,3.75376408,127.51,127.48,11.79232576]
["bitfinex","SOLUSD",1649097213621,60.22634796,127.58,127.5,57.68211272]
["bitfinex","SOLUSD",1649097275148,90.4,127.92,127.85,59.5272448]
["bitfinex","SOLUSD",1649097293435,11.29,127.99,127.89,11.722]
["bitfinex","SOLUSD",1649097367660,47.86084625,128.09,128.01,48.25451933]
["bitfinex","SOLUSD",1649097415529,0.4,128.37,128.3,22.973]
["bitfinex","SOLUSD",1649097425273,40.0,128.29,128.18,11.29]
["bitfinex","SOLUSD",1649097470093,9.36,128.27,128.17,0.72163132]
["bitfinex","SOLUSD",1649097484155,47.603,128.34,128.25,9.36]
["bitfinex","SOLUSD",1649097537136,15.39295323,128.44,128.34,35.5772]
["bitfinex","SOLUSD",1649097553246,23.1568,128.31,128.22,14.812]
["bitfinex","SOLUSD",1649097610151,65.48554733,128.12,128.05,3.64936641]
["bitfinex","SOLUSD",1649097628970,11.713,128.11,128.05,57.65925658]
["bitfinex","SOLUSD",1649097676132,62.52366329,128.22,128.14,0.72163132]
["bitfinex","SOLUSD",1649097689253,7.42069755,128.32,128.2,11.21408075]
["bitfinex","SOLUSD",1649097731867,65.26385291,128.39,128.28,87.97461946]
["bitfinex","SOLUSD",1649097751923,0.91650443,128.41,128.29,131.7833]
["bitfinex","SOLUSD",1649097807002,3.71402562,128.45,128.38,14.794]
["bitfinex","SOLUSD",1649097828220,4.63053005,128.41,128.3,4.06368076]
["bitfinex","SOLUSD",1649097922119,3.71402562,128.55,128.49,11.666]
["bitfinex","SOLUSD",1649097947671,65.42058018,128.69,128.63,46.72774549]
["bitfinex","SOLUSD",1649097999238,76.4109483,128.5,128.42,55.1761949]
["bitfinex","SOLUSD",1649098045570,0.21839753,128.89,128.81,202.35513379]
["bitfinex","SOLUSD",1649098062456,0.91650443,128.8,128.69,38.27712448]
["bitfinex","SOLUSD",1649098102171,68.04948033,128.91,128.84,11.636]
["bitfinex","SOLUSD",1649098115939,57.43862424,128.9,128.81,38.788]
["bitfinex","SOLUSD",1649098180211,11.18,128.62,128.5,62.4894]
["bitfinex","SOLUSD",1649098193361,9.33,128.72,128.63,11.655]
["bitfinex","SOLUSD",1649098236722,54.86214664,128.85,128.78,46.89781723]
["bitfinex","SOLUSD",1649098261578,71.12561318,128.95,128.86,60.43232503]
["bitfinex","SOLUSD",1649098325656,0.41650443,128.71,128.64,58.32397638]
["bitfinex","SOLUSD",1649098337581,3.70675721,128.83,128.71,0.5]
["bitfinex","SOLUSD",1649098374893,9.32,128.68,128.6,69.55960414]
["bitfinex","SOLUSD",1649098396497,46.9351,128.7,128.61,3.57157456]
["bitfinex","SOLUSD",1649098455162,0.91650443,128.83,128.75,16.59608075]
["bitfinex","SOLUSD",1649098466662,4.62326164,128.84,128.75,24.849]
["bitfinex","SOLUSD",1649098516944,54.28605455,129.15,129.07,77.04325584]
["bitfinex","SOLUSD",1649098535732,3.67540211,129.24,129.15,11.82142359]
["bitfinex","SOLUSD",1649098599179,103.09756108,129.15,129.08,0.91650443]
["bitfinex","SOLUSD",1649098665969,81.36518694,129.25,129.18,0.91650443]
["bitfinex","SOLUSD",1649098691322,3.80052261,129.26,129.21,0.91650443]
["bitfinex","SOLUSD",1649098793702,56.96659767,128.92,128.87,11.634]
["bitfinex","SOLUSD",1649098833114,48.65965554,129.07,128.98,56.00395926]
["bitfinex","SOLUSD",1649098861777,15.20050443,128.88,128.82,11.638]
["bitfinex","SOLUSD",1649098875203,0.91650443,129.09,128.97,32.73007594]
["bitfinex","SOLUSD",1649098955783,6.77140211,129.21,129.15,69.80898969]
["bitfinex","SOLUSD",1649098970257,3.67540211,129.19,129.12,1.84408075]
["bitfinex","SOLUSD",1649099045791,0.02600612,129.29,129.27,11.597]
["bitfinex","SOLUSD",1649099079215,41.088,129.53,129.45,11.581]
["bitfinex","SOLUSD",1649099124813,56.69692089,129.96,129.87,0.91650443]
["bitfinex","SOLUSD",1649099148350,102.4439,129.86,129.76,21.70950443]
["bitfinex","SOLUSD",1649099187631,0.38571414,130.13,130.08,47.41551331]
["bitfinex","SOLUSD",1649099201341,55.80058082,130.34,130.29,11.08]
["bitfinex","SOLUSD",1649099237508,7.29455056,130.49,130.43,31.41737277]
["bitfinex","SOLUSD",1649099254632,64.72980283,130.44,130.37,56.85700663]
["bitfinex","SOLUSD",1649099302341,3.063,130.59,130.5,11.487]
["bitfinex","SOLUSD",1649099356742,55.55087968,130.95,130.89,11.04]
["bitfinex","SOLUSD",1649099371422,11.068,130.96,130.8,0.90561222]
["bitfinex","SOLUSD",1649099414583,46.25778771,131.33,131.24,0.91650443]
["bitfinex","SOLUSD",1649099431833,51.4859167,131.34,131.27,53.34215364]
["bitfinex","SOLUSD",1649099481476,43.54175611,131.3,131.25,50.5526331]
["bitfinex","SOLUSD",1649099495588,5.583,131.41,131.23,0.91650443]
["bitfinex","SOLUSD",1649099535570,0.91650443,131.14,131.0,9.17]
["bitfinex","SOLUSD",1649099547764,98.93650443,131.19,131.01,57.0124]
["bitfinex","SOLUSD",1649099583261,0.91650443,130.94,130.79,11.462]
["bitfinex","SOLUSD",1649099595720,64.70040856,130.77,130.63,47.87303674]
["bitfinex","SOLUSD",1649099631015,9.17,130.43,130.32,0.91650443]
["bitfinex","SOLUSD",1649099646336,0.91650443,130.37,130.22,62.72334995]
["bitfinex","SOLUSD",1649099706401,11.514,130.31,130.24,56.06697113]
["bitfinex","SOLUSD",1649099717963,0.91650443,130.22,130.09,46.02189799]
["bitfinex","SOLUSD",1649099759300,43.20281631,130.58,130.47,0.74468019]
["bitfinex","SOLUSD",1649099784711,9.2,130.35,130.23,53.53400455]
["bitfinex","SOLUSD",1649099837377,210.37,130.13,130.0,23.1907]
["bitfinex","SOLUSD",1649099877865,0.91650443,129.88,129.76,180.84875914]
["bitfinex","SOLUSD",1649099890170,46.2561,130.01,129.89,77.41]
["bitfinex","SOLUSD",1649099936948,21.73150443,129.73,129.6,153.55965253]
["bitfinex","SOLUSD",1649099954954,0.91650443,129.71,129.62,29.36270773]
["bitfinex","SOLUSD",1649100010421,0.91650443,129.6,129.47,174.5600392]
["bitfinex","SOLUSD",1649100023180,9.27,129.46,129.34,3.093]
["bitfinex","SOLUSD",1649100068408,11.582,129.54,129.46,51.13448876]
["bitfinex","SOLUSD",1649100079725,3.59309503,129.73,129.64,47.98484877]
["bitfinex","SOLUSD",1649100142518,11.561,129.78,129.65,0.91650443]
["bitfinex","SOLUSD",1649100156894,71.983,129.68,129.56,64.51846669]
["bitfinex","SOLUSD",1649100228608,3.67899976,129.65,129.56,46.39951475]
["bitfinex","SOLUSD",1649100252658,11.584,129.52,129.44,0.91650443]
["bitfinex","SOLUSD",1649100308418,3.67899976,129.64,129.54,110.84170443]
["bitfinex","SOLUSD",1649100329285,15.24699976,129.69,129.63,61.63661793]
["bitfinex","SOLUSD",1649100388882,71.4472,129.99,129.89,52.07102582]
["bitfinex","SOLUSD",1649100410525,73.80676299,130.06,129.97,3.078]
["bitfinex","SOLUSD",1649100469754,3.67987279,130.16,130.12,3.074]
["bitfinex","SOLUSD",1649100518020,11.11,129.89,129.79,0.91650443]
["bitfinex","SOLUSD",1649100535636,11.11,129.98,129.87,0.91650443]
["bitfinex","SOLUSD",1649100586475,3.67987279,130.25,130.18,46.25093904]
["bitfinex","SOLUSD",1649100599944,51.09553934,130.31,130.21,0.91650443]
["bitfinex","SOLUSD",1649100654355,29.30879406,130.11,129.97,0.91650443]
["bitfinex","SOLUSD",1649100668844,44.0,130.35,130.25,3.071]
["bitfinex","SOLUSD",1649100706230,64.98645072,130.58,130.47,10.14650443]
["bitfinex","SOLUSD",1649100720306,53.71256332,130.44,130.38,49.70700839]
["bitfinex","SOLUSD",1649100775054,9.92880479,130.43,130.32,1.84408075]
["bitfinex","SOLUSD",1649100789370,49.36299578,130.71,130.6,9.23]
["bitfinex","SOLUSD",1649100846503,94.5822869,130.58,130.52,64.63838933]
["bitfinex","SOLUSD",1649100872900,64.04,130.53,130.44,56.34222111]
["bitfinex","SOLUSD",1649100940430,3.66279034,130.56,130.45,138.763]
["bitfinex","SOLUSD",1649100950028,21.8506522,130.66,130.57,22.522]
["bitfinex","SOLUSD",1649100998200,46.56485041,130.98,130.88,3.056]
["bitfinex","SOLUSD",1649101007358,7.33490894,130.96,130.88,63.61535493]
["bitfinex","SOLUSD",1649101046074,61.59957726,130.8,130.73,49.47580404]
["bitfinex","SOLUSD",1649101112787,0.41650443,130.5,130.42,0.5]
["bitfinex","SOLUSD",1649101128543,64.0,130.47,130.38,71.47296418]
["bitfinex","SOLUSD",1649101202289,18.81898498,130.57,130.5,60.91780559]
["bitfinex","SOLUSD",1649101224841,31.48931763,130.48,130.39,58.16443797]
["bitfinex","SOLUSD",1649101300354,3.64857798,130.55,130.49,22.588]
["bitfinex","SOLUSD",1649101316354,0.41650443,130.6,130.56,3.064]
["bitfinex","SOLUSD",1649101362667,0.41650443,130.59,130.5,14.6466]
["bitfinex","SOLUSD",1649101372468,3.64857798,130.76,130.68,78.512]
["bitfinex","SOLUSD",1649101404061,63.93596929,130.75,130.65,0.91650443]
["bitfinex","SOLUSD",1649101413471,49.3754666,130.65,130.59,12.40060443]
["bitfinex","SOLUSD",1649101500523,3.66553896,130.51,130.42,22.8201]
["bitfinex","SOLUSD",1649101521358,3.66553896,130.48,130.41,11.497]
["bitfinex","SOLUSD",1649101587323,3.66553896,130.6,130.56,11.484]
["bitfinex","SOLUSD",1649101614483,3.67066003,130.57,130.5,61.95923366]
["bitfinex","SOLUSD",1649101699638,3.67066003,130.51,130.47,11.04]
["bitfinex","SOLUSD",1649101727586,53.0,130.5,130.41,127.23621738]
["bitfinex","SOLUSD",1649101785226,29.92915443,130.47,130.38,51.96128057]
["bitfinex","SOLUSD",1649101848854,10.86855416,130.53,130.46,64.63927537]
["bitfinex","SOLUSD",1649101876420,3.67501585,130.52,130.49,23.0465]
["bitfinex","SOLUSD",1649101954795,11.04,130.75,130.6,15.01950443]
["bitfinex","SOLUSD",1649101963743,50.67518627,130.83,130.72,14.1]
["bitfinex","SOLUSD",1649102009388,3.86579811,130.65,130.52,1.72980045]
["bitfinex","SOLUSD",1649102020296,15.15160818,130.57,130.5,48.53402548]
["bitfinex","SOLUSD",1649102083410,22.6488,130.64,130.56,11.04]
["bitfinex","SOLUSD",1649102095790,10.94850443,130.47,130.36,77.41]
["bitfinex","SOLUSD",1649102144236,57.3701,130.3,130.19,156.07680241]
["bitfinex","SOLUSD",1649102165291,11.507,130.38,130.29,147.02044252]
["bitfinex","SOLUSD",1649102223624,18.23760818,130.37,130.26,39.48284031]
["bitfinex","SOLUSD",1649102245658,11.52,130.22,130.14,139.83709437]
["bitfinex","SOLUSD",1649102317921,11.028,130.14,130.11,56.25327399]
["bitfinex","SOLUSD",1649102335714,6.06439992,130.21,130.19,135.96630146]
["bitfinex","SOLUSD",1649102381096,11.9917,130.12,130.06,11.7691]
["bitfinex","SOLUSD",1649102400853,24.3105,130.17,130.08,1.73084123]
["bitfinex","SOLUSD",1649102455859,0.4617,130.06,130.04,142.14494189]
["bitfinex","SOLUSD",1649102517193,72.95045386,129.8,129.72,59.33238938]
["bitfinex","SOLUSD",1649102535414,15.07480443,129.75,129.66,77.09]
["bitfinex","SOLUSD",1649102590984,14.674,129.5,129.42,140.7251143]
["bitfinex","SOLUSD",1649102611125,55.27888985,129.52,129.46,77.09]
["bitfinex","SOLUSD",1649102683506,11.594,129.39,129.33,70.71801964]
["bitfinex","SOLUSD",1649102710012,22.737,129.18,129.14,50.52175759]
["bitfinex","SOLUSD",1649102751109,54.3820736,129.3,129.22,1.7127359]
["bitfinex","SOLUSD",1649102768770,11.612,129.2,129.14,141.48383954]
["bitfinex","SOLUSD",1649102809393,11.58,129.56,129.48,1.71658596]
["bitfinex","SOLUSD",1649102817579,18.83270626,129.71,129.62,0.67007308]
["bitfinex","SOLUSD",1649102865819,75.80515843,129.54,129.44,63.57133675]
["bitfinex","SOLUSD",1649102878507,11.6,129.34,129.29,69.70940503]
["bitfinex","SOLUSD",1649102918714,54.19776087,129.51,129.42,11.14]
["bitfinex","SOLUSD",1649102927673,12.36,129.46,129.35,11.3115]
["bitfinex","SOLUSD",1649102958855,15.21076115,129.76,129.66,12.355]
["bitfinex","SOLUSD",1649102972284,3.64476115,129.89,129.76,0.91650443]
["bitfinex","SOLUSD",1649103013209,71.27521274,129.59,129.53,0.91650443]
["bitfinex","SOLUSD",1649103047421,11.561,129.76,129.71,0.91650443]
["bitfinex","SOLUSD",1649103068029,4.16736734,129.76,129.66,3.085]
["bitfinex","SOLUSD",1649103108743,46.62375654,129.81,129.75,64.72840654]
["bitfinex","SOLUSD",1649103119368,50.7774929,129.77,129.69,3.084]
["bitfinex","SOLUSD",1649103165889,47.1246,129.94,129.85,9.53742191]
["bitfinex","SOLUSD",1649103176193,0.41650443,129.85,129.72,9.97776605]
["bitfinex","SOLUSD",1649103234073,11.564,129.74,129.64,39.52653819]
["bitfinex","SOLUSD",1649103252186,23.6462,129.75,129.67,126.46793229]
["bitfinex","SOLUSD",1649103309070,0.68207048,129.88,129.79,0.23443395]
["bitfinex","SOLUSD",1649103322841,0.68207048,129.9,129.8,0.14006166]
["bitfinex","SOLUSD",1649103395055,82.31852219,130.04,129.97,51.48782844]
["bitfinex","SOLUSD",1649103409016,2.4e-07,130.13,130.12,24.89425801]
["bitfinex","SOLUSD",1649103456999,9.27,130.16,130.02,8.02247248]
["bitfinex","SOLUSD",1649103472627,11.532,130.09,130.02,0.91650443]
["bitfinex","SOLUSD",1649103508647,52.36527334,130.32,130.26,86.36]
["bitfinex","SOLUSD",1649103528636,30.88753365,130.42,130.34,14.571]
["bitfinex","SOLUSD",1649103568309,8.984,130.67,130.57,89.48850443]
["bitfinex","SOLUSD",1649103630289,7.30737567,130.78,130.7,186.63316312]
["bitfinex","SOLUSD",1649103646880,55.9249514,130.75,130.69,27.39166791]
["bitfinex","SOLUSD",1649103714198,7.28719862,130.81,130.69,3.97750443]
["bitfinex","SOLUSD",1649103726499,50.08442682,130.91,130.81,36.36894194]
["bitfinex","SOLUSD",1649103760615,0.54592927,131.36,131.27,9.27]
["bitfinex","SOLUSD",1649103773472,56.03482769,131.23,131.15,0.91650443]
["bitfinex","SOLUSD",1649103815265,29.74171431,131.37,131.3,64.26472242]
["bitfinex","SOLUSD",1649103828526,22.8456,131.47,131.37,3.96150443]
["bitfinex","SOLUSD",1649103875646,12.28850443,131.94,131.83,57.05890412]
["bitfinex","SOLUSD",1649103887385,2.53219996,131.66,131.63,27.75919403]
["bitfinex","SOLUSD",1649103927835,0.38400097,131.29,131.19,68.43002217]
["bitfinex","SOLUSD",1649103944004,0.66994657,131.45,131.36,27.29328454]
["bitfinex","SOLUSD",1649103985262,14.873,131.52,131.4,2.97796]
["bitfinex","SOLUSD",1649103988026,3.043,131.47,131.35,0.91650443]
["bitfinex","SOLUSD",1649104029135,46.70196499,131.85,131.75,13.22250443]
["bitfinex","SOLUSD",1649104044396,3.59540237,131.83,131.74,0.91650443]
["bitfinex","SOLUSD",1649104091160,0.43866474,131.58,131.5,8.0]
["bitfinex","SOLUSD",1649104147290,1e-08,131.2,131.11,7.13908355]
["bitfinex","SOLUSD",1649104169084,11.437,131.18,131.14,7.13908355]
["bitfinex","SOLUSD",1649104228797,134.8356483,131.31,131.16,0.91650443]
["bitfinex","SOLUSD",1649104243465,58.30884445,131.13,131.04,53.53018573]
["bitfinex","SOLUSD",1649104298475,65.81520187,130.78,130.72,3.55351051]
["bitfinex","SOLUSD",1649104309622,49.5078,130.83,130.73,50.98083301]
["bitfinex","SOLUSD",1649104351409,11.467,130.85,130.77,11.3976]
["bitfinex","SOLUSD",1649104373109,0.41650443,130.94,130.85,11.9165]
["bitfinex","SOLUSD",1649104436680,4.40311398,130.87,130.75,24.3748515]
["bitfinex","SOLUSD",1649104455247,0.91650443,130.97,130.85,33.95533144]
["bitfinex","SOLUSD",1649104517180,0.91650443,130.92,130.85,11.4033]
["bitfinex","SOLUSD",1649104539672,50.81111553,130.9,130.82,156.43729423]
["bitfinex","SOLUSD",1649104641581,11.471,130.79,130.73,63.23403068]
["bitfinex","SOLUSD",1649104661384,16.00152863,130.84,130.77,75.51327888]
["bitfinex","SOLUSD",1649104723111,32.8993,130.97,130.87,1.74782976]
["bitfinex","SOLUSD",1649104746422,86.44128883,130.98,130.9,57.46311629]
["bitfinex","SOLUSD",1649104799287,11.448,131.08,131.0,150.0]
["bitfinex","SOLUSD",1649104843805,7.24640524,131.18,131.09,9.27]
["bitfinex","SOLUSD",1649104856232,7.26926402,131.25,131.14,11.94021903]
["bitfinex","SOLUSD",1649104900151,71.57229739,131.15,131.04,23.455]
["bitfinex","SOLUSD",1649104914665,71.99690379,131.16,131.06,3.96850443]
["bitfinex","SOLUSD",1649104954422,47.8064,131.14,131.01,96.50445694]
["bitfinex","SOLUSD",1649104971117,26.65807046,131.34,131.22,121.16496137]
["bitfinex","SOLUSD",1649105018122,11.433,131.23,131.13,25.5607]
["bitfinex","SOLUSD",1649105043612,60.0,131.07,131.03,12.35950443]
["bitfinex","SOLUSD",1649105129653,52.28232247,131.22,131.21,0.00105428]
["bitfinex","SOLUSD",1649105154151,76.20442967,131.07,130.95,0.91650443]
["bitfinex","SOLUSD",1649105215031,40.0,130.84,130.82,4.68240045]
["bitfinex","SOLUSD",1649105233907,52.0,130.92,130.83,57.37585039]
["bitfinex","SOLUSD",1649105289915,40.33375384,131.2,131.13,58.51284092]
["bitfinex","SOLUSD",1649105305710,0.41650443,131.07,130.98,0.35952908]
["bitfinex","SOLUSD",1649105366573,49.0,130.76,130.72,0.91650443]
["bitfinex","SOLUSD",1649105392529,3.055,130.94,130.86,11.458]
["bitfinex","SOLUSD",1649105480798,7.28344713,131.12,131.05,7.37]
["bitfinex","SOLUSD",1649105544780,37.8903,130.81,130.72,55.21628659]
["bitfinex","SOLUSD",1649105558302,27.79785997,130.94,130.87,11.457]
["bitfinex","SOLUSD",1649105640157,98.0127,130.87,130.81,52.80162073]
["bitfinex","SOLUSD",1649105667569,49.35284647,130.84,130.77,66.3087903]
["bitfinex","SOLUSD",1649105745090,38.6057,130.78,130.7,63.6423489]
["bitfinex","SOLUSD",1649105765759,3.62575997,130.8,130.75,11.468]
["bitfinex","SOLUSD",1649105822680,0.21213034,130.58,130.55,9.27]
["bitfinex","SOLUSD",1649105836481,12.329,130.75,130.64,0.85301509]
["bitfinex","SOLUSD",1649105893578,49.86321068,130.77,130.71,49.19722957]
["bitfinex","SOLUSD",1649105908899,18.20608075,130.71,130.6,0.85301509]
["bitfinex","SOLUSD",1649105989304,3.62575997,130.79,130.73,146.02620146]
["bitfinex","SOLUSD",1649106000754,3.62575997,130.78,130.71,0.85301509]
["bitfinex","SOLUSD",1649106057706,97.444,131.1,131.02,11.443]
["bitfinex","SOLUSD",1649106073713,7.30019922,131.14,131.08,20.707]
["bitfinex","SOLUSD",1649106129424,3.048,131.24,131.17,9.27]
["bitfinex","SOLUSD",1649106144541,9.18408075,131.33,131.25,9.27]
["bitfinex","SOLUSD",1649106210333,3.62822773,131.34,131.23,26.94782263]
["bitfinex","SOLUSD",1649106308083,117.08721688,131.42,131.32,23.975779]
["bitfinex","SOLUSD",1649106336821,11.79729063,131.42,131.34,0.85301509]
["bitfinex","SOLUSD",1649106418708,0.38229063,131.42,131.37,100.73486443]
["bitfinex","SOLUSD",1649106458699,24.08869063,131.42,131.34,14.46]
["bitfinex","SOLUSD",1649106530814,4.54189641,131.35,131.22,3.59502239]
["bitfinex","SOLUSD",1649106585447,134.0,131.2,131.14,0.43340248]
["bitfinex","SOLUSD",1649106668554,11.473,130.78,130.72,46.4575703]
["bitfinex","SOLUSD",1649106681619,25.15104131,130.67,130.6,63.74471111]
["bitfinex","SOLUSD",1649106724679,11.501,130.47,130.35,101.5702317]
["bitfinex","SOLUSD",1649106731589,0.77940723,130.81,130.7,64.61415313]
["bitfinex","SOLUSD",1649106771884,6.63738128,131.13,131.01,146.3053452]
["bitfinex","SOLUSD",1649106788632,3.08738128,131.09,131.04,9.27]
["bitfinex","SOLUSD",1649106850583,3.048,131.24,131.13,53.81588071]
["bitfinex","SOLUSD",1649106865798,50.42163573,131.18,131.11,61.07841389]
["bitfinex","SOLUSD",1649106952353,11.446,131.07,131.0,3.64540343]
["bitfinex","SOLUSD",1649106977459,3.63316301,131.12,131.01,58.51685788]
["bitfinex","SOLUSD",1649107048465,27.74026301,131.17,131.07,0.91650443]
["bitfinex","SOLUSD",1649107134099,69.5032504,131.03,130.97,47.09798904]
["bitfinex","SOLUSD",1649107165792,11.458,130.93,130.88,0.91650443]
["bitfinex","SOLUSD",1649107337584,49.40548125,131.15,131.07,147.62294126]
["bitfinex","SOLUSD",1649107389003,10.34969209,131.16,131.07,33.61680443]
["bitfinex","SOLUSD",1649107496005,78.45,131.03,130.97,63.76922277]
["bitfinex","SOLUSD",1649107528190,11.45,131.03,130.98,53.74133195]
["bitfinex","SOLUSD",1649107712209,3.65776739,131.03,130.96,24.7727]
["bitfinex","SOLUSD",1649107733453,11.443,131.1,131.03,23.69670443]
["bitfinex","SOLUSD",1649107811594,4.3735194,131.02,130.97,1.84394954]
["bitfinex","SOLUSD",1649107848903,4.57427182,130.96,130.88,3.056]
["bitfinex","SOLUSD",1649107989480,0.91650443,130.79,130.71,22.988]
["bitfinex","SOLUSD",1649108008071,76.27090443,130.67,130.56,11.486]
["bitfinex","SOLUSD",1649108153454,3.65776739,130.37,130.29,87.681]
["bitfinex","SOLUSD",1649108221602,3.65776739,130.4,130.35,11.505]
["bitfinex","SOLUSD",1649108413751,3.65776739,130.61,130.6,87.653]
["bitfinex","SOLUSD",1649108481360,7.37039128,130.72,130.69,11.476]
["bitfinex","SOLUSD",1649108631897,0.38355212,130.99,130.98,13.24635692]
["bitfinex","SOLUSD",1649108700013,0.91650443,130.99,130.88,142.43589506]
["bitfinex","SOLUSD",1649108723476,6.729,130.96,130.91,12.326]
["bitfinex","SOLUSD",1649108805545,3.6636963,131.2,131.15,11.435]
["bitfinex","SOLUSD",1649108826619,7.29757511,131.14,131.08,13.24624319]
["bitfinex","SOLUSD",1649108920575,65.0,131.24,131.15,11.57522302]
["bitfinex","SOLUSD",1649108954202,3.64040232,131.19,131.17,3.03219997]
["bitfinex","SOLUSD",1649109078387,15.08806533,131.13,131.06,21.214]
["bitfinex","SOLUSD",1649109101125,7.244,131.05,131.02,9.27]
["bitfinex","SOLUSD",1649109199127,37.72716533,131.07,130.97,45.2083]
["bitfinex","SOLUSD",1649109242700,18.57356976,130.96,130.88,20.73]
["bitfinex","SOLUSD",1649109382602,3.64406533,130.84,130.81,11.464]
["bitfinex","SOLUSD",1649109409381,7.30162577,131.12,131.01,44.36276254]
["bitfinex","SOLUSD",1649109481801,7.30162577,131.07,131.0,23.769]
["bitfinex","SOLUSD",1649109512353,3.046,131.3,131.21,22.96118592]
["bitfinex","SOLUSD",1649109606622,45.28678276,131.53,131.45,20.679]
["bitfinex","SOLUSD",1649109622812,44.5,131.58,131.52,0.91134672]
["bitfinex","SOLUSD",1649109672110,22.52008075,131.58,131.49,0.2099696]
["bitfinex","SOLUSD",1649109765252,37.3702,131.37,131.28,12.34050443]
["bitfinex","SOLUSD",1649109792061,3.61451555,131.42,131.33,0.91650443]
["bitfinex","SOLUSD",1649109897553,14.484,131.22,131.12,0.91650443]
["bitfinex","SOLUSD",1649109915391,12.75073538,131.0,130.88,490.645105]
["bitfinex","SOLUSD",1649109979325,185.24451555,130.87,130.74,0.38229063]
["bitfinex","SOLUSD",1649109991981,3.61451555,130.95,130.85,22.49001865]
["bitfinex","SOLUSD",1649110048694,42.0,130.86,130.74,11.88351178]
["bitfinex","SOLUSD",1649110088041,43.0,130.93,130.89,9.27]
["bitfinex","SOLUSD",1649110149988,45.76,131.04,130.95,1.76201865]
["bitfinex","SOLUSD",1649110202360,25.65108075,130.75,130.74,0.00998404]
["bitfinex","SOLUSD",1649110299034,3.63006993,130.81,130.73,23.5096]
["bitfinex","SOLUSD",1649110325596,15.10706993,130.76,130.67,45.5029]
["bitfinex","SOLUSD",1649110384147,15.10306993,130.8,130.71,11.472]
["bitfinex","SOLUSD",1649110401137,3.63006993,130.79,130.72,114.358]
["bitfinex","SOLUSD",1649110475955,3.63006993,130.79,130.7,108.2851]
["bitfinex","SOLUSD",1649110501880,15.10606993,130.76,130.68,20.745]
["bitfinex","SOLUSD",1649110584770,0.91650443,130.55,130.46,22.9694]
["bitfinex","SOLUSD",1649110645032,0.91650443,130.52,130.41,3.067]
["bitfinex","SOLUSD",1649110674703,19.15895799,130.56,130.46,0.1425008]
["bitfinex","SOLUSD",1649110755496,3.65928571,130.52,130.47,11.993]
["bitfinex","SOLUSD",1649110777740,45.0,130.61,130.54,0.5]
["bitfinex","SOLUSD",1649110873794,7.31962462,130.74,130.66,13.24750443]
["bitfinex","SOLUSD",1649110900430,3.65439238,130.69,130.64,9.27]
["bitfinex","SOLUSD",1649110954045,56.212,130.87,130.75,0.91650443]
["bitfinex","SOLUSD",1649110967948,0.5,130.79,130.71,9.68650443]
["bitfinex","SOLUSD",1649111065628,53.0,130.75,130.69,20.745]
["bitfinex","SOLUSD",1649111109360,3.65939843,130.67,130.6,28.1034237]
["bitfinex","SOLUSD",1649111229780,0.5,130.54,130.43,0.41650443]
["bitfinex","SOLUSD",1649111264619,66.0,130.34,130.28,12.34]
["bitfinex","SOLUSD",1649111319725,14.572,130.43,130.33,11.3799]
["bitfinex","SOLUSD",1649111360240,12.337,130.4,130.28,23.8053]
["bitfinex","SOLUSD",1649111439782,48.0,130.44,130.41,3.067]
["bitfinex","SOLUSD",1649111458145,15.14467088,130.41,130.33,55.4856]
["bitfinex","SOLUSD",1649111554270,15.36659647,130.38,130.3,20.779]
["bitfinex","SOLUSD",1649111610654,0.78959647,130.62,130.49,9.27]
["bitfinex","SOLUSD",1649111627991,0.78959647,130.54,130.45,0.12690796]
["bitfinex","SOLUSD",1649111680368,11.492,130.61,130.48,20.762]
["bitfinex","SOLUSD",1649111706216,11.489,130.62,130.52,9.27]
["bitfinex","SOLUSD",1649111807515,7.27125103,130.67,130.61,20.752]
["bitfinex","SOLUSD",1649111817933,10.85982708,130.81,130.72,76.13]
["bitfinex","SOLUSD",1649111868076,14.48,131.27,131.12,23.2133]
["bitfinex","SOLUSD",1649111883739,38.0,131.29,131.19,0.91650443]
["bitfinex","SOLUSD",1649111927962,11.426,131.33,131.23,12.30730443]
["bitfinex","SOLUSD",1649111955123,0.68555438,131.41,131.36,4.849]
["bitfinex","SOLUSD",1649112006725,0.56784501,131.52,131.4,1.66670927]
["bitfinex","SOLUSD",1649112020726,73.90438632,131.39,131.28,3.047]
["bitfinex","SOLUSD",1649112071443,58.90587333,131.59,131.53,67.39185018]
["bitfinex","SOLUSD",1649112081247,52.63274237,131.53,131.48,0.83759508]
["bitfinex","SOLUSD",1649112127777,64.63311056,131.52,131.42,59.31232576]
["bitfinex","SOLUSD",1649112140805,22.8756,131.49,131.38,37.4583]
["bitfinex","SOLUSD",1649112198788,11.423,131.37,131.29,19.08518938]
["bitfinex","SOLUSD",1649112256913,61.60412643,131.64,131.56,11.398]
["bitfinex","SOLUSD",1649112277980,57.38778973,131.69,131.62,4.7003547]
["bitfinex","SOLUSD",1649112334163,48.82287003,131.85,131.8,1.75270211]
["bitfinex","SOLUSD",1649112370819,0.21168839,131.88,131.87,49.23697499]
["bitfinex","SOLUSD",1649112426250,56.33866307,132.2,132.16,1.86799309]
["bitfinex","SOLUSD",1649112455666,10.86156467,132.32,132.28,140.15812755]
["bitfinex","SOLUSD",1649112505876,59.34049441,132.45,132.39,62.94948629]
["bitfinex","SOLUSD",1649112514898,56.16215824,132.36,132.3,0.91650443]
["bitfinex","SOLUSD",1649112547569,56.78831885,132.43,132.27,19.70826075]
["bitfinex","SOLUSD",1649112559353,3.58478332,132.44,132.37,3.93850443]
["bitfinex","SOLUSD",1649112602781,0.91650443,132.46,132.34,63.18131276]
["bitfinex","SOLUSD",1649112618426,59.88963141,132.71,132.62,3.016]
["bitfinex","SOLUSD",1649112659546,0.8612,132.78,132.64,125.21728755]
["bitfinex","SOLUSD",1649112670997,53.93007656,132.72,132.61,0.91650443]
["bitfinex","SOLUSD",1649112706756,7.18361134,132.78,132.63,50.18280443]
["bitfinex","SOLUSD",1649112718228,52.3749362,132.7,132.63,11.306]
["bitfinex","SOLUSD",1649112763418,49.37209354,132.62,132.56,56.11501389]
["bitfinex","SOLUSD",1649112816142,0.91650443,132.26,132.09,44.55001508]
["bitfinex","SOLUSD",1649112825947,54.98292246,132.2,132.1,73.57392752]
["bitfinex","SOLUSD",1649112880201,0.91650443,132.2,132.14,65.21432082]
["bitfinex","SOLUSD",1649112897844,11.3292,132.15,132.05,102.4338545]
["bitfinex","SOLUSD",1649112961578,53.88760279,132.29,132.21,48.73293331]
["bitfinex","SOLUSD",1649112984932,61.2937326,132.15,132.1,1.58292271]
["bitfinex","SOLUSD",1649113059750,52.69400718,132.14,132.09,52.9627199]
["bitfinex","SOLUSD",1649113075874,3.62327537,132.2,132.12,28.10962345]
["bitfinex","SOLUSD",1649113134451,63.24985004,132.32,132.19,90.497]
["bitfinex","SOLUSD",1649113152117,57.52871829,132.55,132.4,0.91650443]
["bitfinex","SOLUSD",1649113201418,49.33,132.23,132.14,11.349]
["bitfinex","SOLUSD",1649113208615,67.53407753,132.42,132.31,47.21412238]
["bitfinex","SOLUSD",1649113263141,3.61385567,132.39,132.33,10.44605928]
["bitfinex","SOLUSD",1649113274389,47.7686,132.61,132.49,0.77984681]
["bitfinex","SOLUSD",1649113339360,10.85082803,132.62,132.55,11.314]
["bitfinex","SOLUSD",1649113369830,66.06262531,132.52,132.42,11.326]
["bitfinex","SOLUSD",1649113429199,3.60171408,132.51,132.46,6.06439994]
["bitfinex","SOLUSD",1649113506450,72.48392676,132.48,132.39,2.46715912]
["bitfinex","SOLUSD",1649113532498,42.0,132.51,132.41,12.93161528]
["bitfinex","SOLUSD",1649113605629,10.821,132.57,132.52,0.91650443]
["bitfinex","SOLUSD",1649113627396,11.316,132.63,132.57,64.52815005]
["bitfinex","SOLUSD",1649113688288,25.73249845,132.65,132.53,26.0575]
["bitfinex","SOLUSD",1649113729285,14.42474316,132.5,132.41,25.82120443]
["bitfinex","SOLUSD",1649113843245,3.94414102,132.37,132.33,1.55662741]
["bitfinex","SOLUSD",1649113855600,24.1019,132.27,132.16,3.027]
["bitfinex","SOLUSD",1649113934424,37.819,132.31,132.2,0.47166741]
["bitfinex","SOLUSD",1649113960021,22.16248431,132.31,132.22,11.343]
["bitfinex","SOLUSD",1649114033771,7.21875552,132.4,132.36,23.6324]
["bitfinex","SOLUSD",1649114087306,9.27,132.54,132.42,25.73060443]
["bitfinex","SOLUSD",1649114116817,7.18606662,132.5,132.43,61.18325365]
["bitfinex","SOLUSD",1649114146660,9.27,132.38,132.31,23.6544]
["bitfinex","SOLUSD",1649114226982,11.348,132.26,132.16,37.7048]
["bitfinex","SOLUSD",1649114245361,44.0512865,132.29,132.19,179.60203434]
["bitfinex","SOLUSD",1649114318633,7.16952797,132.38,132.33,11.334]
["bitfinex","SOLUSD",1649114391874,43.0,132.3,132.21,11.344]
["bitfinex","SOLUSD",1649114420936,3.6122288,132.26,132.19,38.6897]
["bitfinex","SOLUSD",1649114496303,9.69169442,132.06,131.95,23.4195]
["bitfinex","SOLUSD",1649114513638,0.42169442,132.07,132.0,92.30754258]
["bitfinex","SOLUSD",1649114570938,3.6122288,132.45,132.41,78.44]
["bitfinex","SOLUSD",1649114595686,29.21981497,132.65,132.57,11.313]
["bitfinex","SOLUSD",1649114648076,73.67575921,132.65,132.54,122.93025333]
["bitfinex","SOLUSD",1649114669490,12.42205639,132.61,132.5,1.93233968]
["bitfinex","SOLUSD",1649114715763,28.43135254,132.71,132.6,71.76828985]
["bitfinex","SOLUSD",1649114733699,3.58783443,132.69,132.61,75.42]
["bitfinex","SOLUSD",1649114792269,0.73798966,132.78,132.69,101.0456]
["bitfinex","SOLUSD",1649114802212,18.50107644,132.73,132.65,11.307]
["bitfinex","SOLUSD",1649114866992,0.7824769,132.4,132.28,10.09422408]
["bitfinex","SOLUSD",1649114882451,9.27,132.44,132.37,48.88290169]
["bitfinex","SOLUSD",1649114963068,23.9811,132.63,132.54,1.5749741]
["bitfinex","SOLUSD",1649114992636,3.60821488,132.67,132.63,11.308]
["bitfinex","SOLUSD",1649115073236,23.7303,132.56,132.45,97.58677922]
["bitfinex","SOLUSD",1649115114469,120.00992754,132.46,132.26,10.83695312]
["bitfinex","SOLUSD",1649115126161,63.49434898,132.35,132.21,10.84088304]
["bitfinex","SOLUSD",1649115170016,3.6127778,132.83,132.73,64.48951309]
["bitfinex","SOLUSD",1649115184658,73.09489546,133.02,132.88,3.21802647]
["bitfinex","SOLUSD",1649115222034,61.67496635,132.82,132.66,12.285]
["bitfinex","SOLUSD",1649115236499,63.40133415,133.07,132.97,9.27]
["bitfinex","SOLUSD",1649115263467,53.67414119,132.93,132.82,65.93830095]
["bitfinex","SOLUSD",1649115288435,56.16361123,132.94,132.82,9.27]
["bitfinex","SOLUSD",1649115343231,43.0,132.87,132.81,0.91650443]
["bitfinex","SOLUSD",1649115351986,6.59720253,132.94,132.79,37.635]
["bitfinex","SOLUSD",1649115397538,59.40048921,132.86,132.79,11.294]
["bitfinex","SOLUSD",1649115409874,0.91650443,132.61,132.47,3.019]
["bitfinex","SOLUSD",1649115460270,47.03687905,132.78,132.72,69.97903769]
["bitfinex","SOLUSD",1649115495363,26.27735391,132.72,132.62,23.595]
["bitfinex","SOLUSD",1649115565261,30.88580713,132.85,132.8,11.293]
["bitfinex","SOLUSD",1649115583272,7.15030713,132.82,132.78,11.296]
["bitfinex","SOLUSD",1649115652776,1.84408075,132.83,132.73,11.299]
["bitfinex","SOLUSD",1649115726636,3.018,132.55,132.48,0.3772696]
["bitfinex","SOLUSD",1649115740630,0.91650443,132.52,132.42,104.09609964]
["bitfinex","SOLUSD",1649115788206,7.5118091,132.46,132.39,11.328]
["bitfinex","SOLUSD",1649115812455,37.1506146,132.44,132.36,89.37281047]
["bitfinex","SOLUSD",1649115900479,3.57530467,132.4,132.35,11.328]
["bitfinex","SOLUSD",1649115916189,55.88829009,132.26,132.16,58.67793959]
["bitfinex","SOLUSD",1649115977330,7.15030713,132.31,132.22,9.27]
["bitfinex","SOLUSD",1649116003170,0.89419391,132.42,132.35,9.27]
["bitfinex","SOLUSD",1649116076177,7.20657093,132.35,132.28,11.339]
["bitfinex","SOLUSD",1649116107907,23.656,132.3,132.23,74.85243236]
["bitfinex","SOLUSD",1649116208296,27.38139508,132.27,132.19,70.60254368]
["bitfinex","SOLUSD",1649116226060,42.30981906,132.29,132.23,11.342]
["bitfinex","SOLUSD",1649116305947,4.52049508,132.19,132.11,57.3151457]
["bitfinex","SOLUSD",1649116323468,4.52049508,132.2,132.13,48.6479967]
["bitfinex","SOLUSD",1649116394810,24.0074,132.42,132.34,23.626]
["bitfinex","SOLUSD",1649116415034,15.2614238,132.52,132.45,11.321]
["bitfinex","SOLUSD",1649116503487,23.1429,132.54,132.45,72.72909857]
["bitfinex","SOLUSD",1649116550877,45.0,132.41,132.31,96.025]
["bitfinex","SOLUSD",1649116559279,7.90539918,132.45,132.34,96.76285647]
["bitfinex","SOLUSD",1649116559822,7.90539918,132.45,132.35,3.022]
["bitfinex","SOLUSD",1649116559922,7.14539918,132.45,132.35,3.022]
["bitfinex","SOLUSD",1649116560023,7.14539918,132.45,132.38,11.329]
["bitfinex","SOLUSD",1649116560176,30.03119918,132.46,132.38,63.24283322]
["bitfinex","SOLUSD",1649116561025,22.8858,132.46,132.38,63.24283322]
["bitfinex","SOLUSD",1649116561829,22.8858,132.46,132.38,11.329]
["bitfinex","SOLUSD",1649116561927,23.6458,132.46,132.36,11.331]
["bitfinex","SOLUSD",1649116562027,33.81119918,132.46,132.36,11.331]
["bitfinex","SOLUSD",1649116562327,30.79119918,132.46,132.36,11.331]
["bitfinex","SOLUSD",1649116562629,30.03119918,132.46,132.36,11.331]
["bitfinex","SOLUSD",1649116562778,30.03119918,132.46,132.37,64.54374383]
["bitfinex","SOLUSD",1649116562878,33.05119918,132.46,132.37,64.54374383]
["bitfinex","SOLUSD",1649116563333,30.03119918,132.46,132.37,64.54374383]
["bitfinex","SOLUSD",1649116563430,11.331,132.44,132.37,64.54374383]
["bitfinex","SOLUSD",1649116564233,30.76831026,132.43,132.37,64.54374383]
["bitfinex","SOLUSD",1649116564434,30.76831026,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116564535,42.10031026,132.43,132.34,36.0477]
["bitfinex","SOLUSD",1649116564833,42.10031026,132.43,132.34,11.333]
["bitfinex","SOLUSD",1649116565435,42.10031026,132.43,132.35,49.4083828]
["bitfinex","SOLUSD",1649116565634,42.10031026,132.43,132.36,11.332]
["bitfinex","SOLUSD",1649116566087,30.76831026,132.43,132.36,11.332]
["bitfinex","SOLUSD",1649116566587,30.76831026,132.43,132.35,49.4083828]
["bitfinex","SOLUSD",1649116567040,30.76831026,132.43,132.35,60.7403828]
["bitfinex","SOLUSD",1649116567238,26.5401,132.44,132.35,60.7403828]
["bitfinex","SOLUSD",1649116567488,23.5201,132.44,132.35,60.7403828]
["bitfinex","SOLUSD",1649116568239,82.44044539,132.44,132.35,60.7403828]
["bitfinex","SOLUSD",1649116569851,23.5201,132.44,132.35,60.7403828]
["bitfinex","SOLUSD",1649116570051,23.5201,132.44,132.35,70.0103828]
["bitfinex","SOLUSD",1649116570603,10.16539918,132.46,132.35,70.0103828]
["bitfinex","SOLUSD",1649116570903,7.14539918,132.46,132.35,70.0103828]
["bitfinex","SOLUSD",1649116571004,7.90539918,132.46,132.35,73.0323828]
["bitfinex","SOLUSD",1649116571105,7.90539918,132.46,132.35,70.0103828]
["bitfinex","SOLUSD",1649116571906,7.14539918,132.46,132.35,73.0323828]
["bitfinex","SOLUSD",1649116572267,14.35422411,132.46,132.35,73.0323828]
["bitfinex","SOLUSD",1649116572368,14.35422411,132.46,132.35,70.0103828]
["bitfinex","SOLUSD",1649116574371,7.14539918,132.44,132.35,70.0103828]
["bitfinex","SOLUSD",1649116574625,7.14539918,132.44,132.35,148.4523828]
["bitfinex","SOLUSD",1649116574722,7.14539918,132.45,132.35,148.4523828]
["bitfinex","SOLUSD",1649116574923,7.14539918,132.47,132.35,148.4523828]
["bitfinex","SOLUSD",1649116575022,7.14539918,132.47,132.35,172.7861828]
["bitfinex","SOLUSD",1649116575322,14.35422411,132.48,132.35,172.7861828]
["bitfinex","SOLUSD",1649116576531,14.35422411,132.48,132.35,174.4057865]
["bitfinex","SOLUSD",1649116576734,14.35422411,132.48,132.35,185.6476865]
["bitfinex","SOLUSD",1649116578440,15.11422411,132.48,132.35,185.6476865]
["bitfinex","SOLUSD",1649116578541,14.35422411,132.48,132.35,301.4976865]
["bitfinex","SOLUSD",1649116578691,97.54539918,132.49,132.35,301.4976865]
["bitfinex","SOLUSD",1649116578891,97.54539918,132.49,132.37,75.42]
["bitfinex","SOLUSD",1649116578991,97.54539918,132.49,132.4,11.324]
["bitfinex","SOLUSD",1649116579444,97.54539918,132.49,132.41,52.19706538]
["bitfinex","SOLUSD",1649116579663,97.54539918,132.49,132.42,9.27]
["bitfinex","SOLUSD",1649116580197,97.54539918,132.49,132.43,11.324]
["bitfinex","SOLUSD",1649116582653,97.54539918,132.49,132.43,20.594]
["bitfinex","SOLUSD",1649116582803,90.4,132.49,132.43,20.594]
["bitfinex","SOLUSD",1649116584473,97.54539918,132.49,132.43,20.594]
["bitfinex","SOLUSD",1649116584572,29.47480366,132.48,132.43,20.594]
["bitfinex","SOLUSD",1649116584672,29.47480366,132.48,132.41,52.19706538]
["bitfinex","SOLUSD",1649116584771,29.47480366,132.48,132.41,11.328]
["bitfinex","SOLUSD",1649116584874,29.47480366,132.48,132.37,35.5117]
["bitfinex","SOLUSD",1649116584972,61.52940284,132.48,132.37,35.5117]
["bitfinex","SOLUSD",1649116585121,14.35923257,132.47,132.37,35.5117]
["bitfinex","SOLUSD",1649116585221,14.35923257,132.47,132.37,32.4897]
["bitfinex","SOLUSD",1649116585624,7.14539918,132.46,132.37,35.5117]
["bitfinex","SOLUSD",1649116585823,7.14539918,132.46,132.38,55.1476626]
["bitfinex","SOLUSD",1649116586025,14.35923257,132.47,132.38,55.1476626]
["bitfinex","SOLUSD",1649116586226,7.14539918,132.46,132.38,55.1476626]
["bitfinex","SOLUSD",1649116586426,7.14539918,132.46,132.39,11.329]
["bitfinex","SOLUSD",1649116586680,14.35923257,132.47,132.39,11.329]
["bitfinex","SOLUSD",1649116587739,7.14539918,132.46,132.39,11.329]
["bitfinex","SOLUSD",1649116588590,14.35923257,132.47,132.39,11.329]
["bitfinex","SOLUSD",1649116589194,7.14539918,132.46,132.39,11.329]
["bitfinex","SOLUSD",1649116589694,14.35923257,132.46,132.39,11.329]
["bitfinex","SOLUSD",1649116593305,7.14539918,132.45,132.39,11.329]
["bitfinex","SOLUSD",1649116593514,14.35923257,132.46,132.39,11.329]
["bitfinex","SOLUSD",1649116594308,7.14539918,132.45,132.39,11.329]
["bitfinex","SOLUSD",1649116594511,60.53967082,132.44,132.39,11.329]
["bitfinex","SOLUSD",1649116595331,67.68507,132.44,132.39,11.329]
["bitfinex","SOLUSD",1649116598188,7.14539918,132.44,132.39,11.329]
["bitfinex","SOLUSD",1649116598489,14.37323216,132.45,132.39,11.329]
["bitfinex","SOLUSD",1649116599239,14.37323216,132.45,132.4,50.93261581]
["bitfinex","SOLUSD",1649116599841,14.37323216,132.45,132.39,11.329]
["bitfinex","SOLUSD",1649116600043,7.14539918,132.44,132.39,11.329]
["bitfinex","SOLUSD",1649116600145,7.49034803,132.44,132.36,11.331]
["bitfinex","SOLUSD",1649116600248,14.37323216,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116600445,7.14539918,132.42,132.36,11.331]
["bitfinex","SOLUSD",1649116600945,29.79670482,132.41,132.36,11.331]
["bitfinex","SOLUSD",1649116605099,7.14539918,132.42,132.36,11.331]
["bitfinex","SOLUSD",1649116605502,44.69899918,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116605953,95.26506858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116607515,83.93306858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116607615,80.91206858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116609521,92.24406858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116610429,95.26506858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116610533,83.93306858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116611187,80.91206858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116612192,83.93306858,132.43,132.36,11.331]
["bitfinex","SOLUSD",1649116612442,14.37321747,132.42,132.36,11.331]
["bitfinex","SOLUSD",1649116613744,7.14539918,132.41,132.36,11.331]
["bitfinex","SOLUSD",1649116615552,7.14539918,132.41,132.34,34.5468]
["bitfinex","SOLUSD",1649116615752,14.37321747,132.41,132.34,34.5468]
["bitfinex","SOLUSD",1649116619277,14.37321747,132.41,132.34,11.333]
["bitfinex","SOLUSD",1649116619378,7.14539918,132.4,132.34,11.333]
["bitfinex","SOLUSD",1649116619478,10.16639918,132.4,132.34,11.333]
["bitfinex","SOLUSD",1649116619630,10.16639918,132.4,132.33,11.335]
["bitfinex","SOLUSD",1649116619727,10.52490587,132.4,132.33,11.335]
["bitfinex","SOLUSD",1649116619829,10.16639918,132.4,132.33,11.335]
["bitfinex","SOLUSD",1649116620030,7.14539918,132.4,132.33,11.335]
["bitfinex","SOLUSD",1649116620330,39.44840508,132.39,132.33,11.335]
["bitfinex","SOLUSD",1649116622535,39.44840508,132.39,132.31,33.8714]
["bitfinex","SOLUSD",1649116623336,46.59380426,132.39,132.31,33.8714]
["bitfinex","SOLUSD",1649116624338,70.06090426,132.39,132.31,33.8714]
["bitfinex","SOLUSD",1649116626190,81.39690426,132.39,132.31,33.8714]
["bitfinex","SOLUSD",1649116626491,81.39690426,132.39,132.31,11.335]
["bitfinex","SOLUSD",1649116626691,17.40593364,132.38,132.31,11.335]
["bitfinex","SOLUSD",1649116626893,10.16739918,132.38,132.31,11.335]
["bitfinex","SOLUSD",1649116627295,7.14539918,132.38,132.31,11.335]
["bitfinex","SOLUSD",1649116627496,17.40730699,132.38,132.31,11.335]
["bitfinex","SOLUSD",1649116627597,14.38530699,132.38,132.31,11.335]
["bitfinex","SOLUSD",1649116627703,30.61249918,132.39,132.31,11.335]
["bitfinex","SOLUSD",1649116628149,30.61249918,132.39,132.31,20.605]
["bitfinex","SOLUSD",1649116628710,82.74561231,132.39,132.31,20.605]
["bitfinex","SOLUSD",1649116630309,30.61249918,132.39,132.31,20.605]
["bitfinex","SOLUSD",1649116630558,30.61249918,132.39,132.31,23.628]
["bitfinex","SOLUSD",1649116630757,23.4671,132.39,132.31,23.628]
["bitfinex","SOLUSD",1649116631008,23.4671,132.39,132.31,20.605]
["bitfinex","SOLUSD",1649116631213,7.14539918,132.4,132.31,99.048]
["bitfinex","SOLUSD",1649116631408,14.38370056,132.42,132.31,99.048]
["bitfinex","SOLUSD",1649116631611,14.38370056,132.42,132.31,124.27630819]
["bitfinex","SOLUSD",1649116631913,14.38370056,132.42,132.31,122.6386]
["bitfinex","SOLUSD",1649116633935,14.38370056,132.43,132.31,150.61281061]
["bitfinex","SOLUSD",1649116634035,14.38370056,132.43,132.31,172.00283158]
["bitfinex","SOLUSD",1649116634238,97.54539918,132.44,132.33,75.42]
["bitfinex","SOLUSD",1649116634328,97.54539918,132.44,132.36,86.747]
["bitfinex","SOLUSD",1649116634428,97.54539918,132.44,132.37,3.022]
["bitfinex","SOLUSD",1649116634528,97.54539918,132.44,132.36,75.42]
["bitfinex","SOLUSD",1649116634631,97.54539918,132.44,132.32,23.2204]
["bitfinex","SOLUSD",1649116634830,97.54539918,132.44,132.33,9.27]
["bitfinex","SOLUSD",1649116634930,51.68635292,132.43,132.34,48.91231965]
["bitfinex","SOLUSD",1649116635080,51.68635292,132.43,132.35,9.27]
["bitfinex","SOLUSD",1649116635182,51.68635292,132.43,132.35,12.292]
["bitfinex","SOLUSD",1649116635282,58.8317521,132.43,132.35,9.27]
["bitfinex","SOLUSD",1649116635483,58.8317521,132.43,132.36,11.33]
["bitfinex","SOLUSD",1649116635683,7.14539918,132.42,132.36,11.33]
["bitfinex","SOLUSD",1649116635882,14.37973815,132.42,132.36,11.33]
["bitfinex","SOLUSD",1649116636686,14.37973815,132.42,132.34,60.24531965]
["bitfinex","SOLUSD",1649116636786,14.37973815,132.42,132.34,11.333]
["bitfinex","SOLUSD",1649116638344,14.37973815,132.42,132.34,20.603]
["bitfinex","SOLUSD",1649116638744,14.37973815,132.42,132.34,23.626]
["bitfinex","SOLUSD",1649116639749,14.37973815,132.42,132.34,20.603]
["bitfinex","SOLUSD",1649116641354,14.37973815,132.42,132.34,23.626]
["bitfinex","SOLUSD",1649116642558,14.37973815,132.42,132.34,20.603]
["bitfinex","SOLUSD",1649116643258,3.61696517,132.4,132.34,20.603]
["bitfinex","SOLUSD",1649116643425,3.61696517,132.39,132.34,20.603]
["bitfinex","SOLUSD",1649116646436,3.61696517,132.39,132.34,11.333]
["bitfinex","SOLUSD",1649116646637,41.94508673,132.39,132.34,11.333]
["bitfinex","SOLUSD",1649116647640,3.61696517,132.39,132.34,11.333]
["bitfinex","SOLUSD",1649116648690,3.61696517,132.38,132.34,11.333]
["bitfinex","SOLUSD",1649116648892,3.61696517,132.37,132.34,11.333]
["bitfinex","SOLUSD",1649116649447,3.03219997,132.36,132.34,11.333]
["bitfinex","SOLUSD",1649116649547,3.03219997,132.36,132.32,34.5554]
["bitfinex","SOLUSD",1649116650097,3.61696517,132.37,132.32,34.5554]
["bitfinex","SOLUSD",1649116650198,3.61696517,132.37,132.32,11.335]
["bitfinex","SOLUSD",1649116652248,3.61696517,132.38,132.32,11.335]
["bitfinex","SOLUSD",1649116652450,3.61696517,132.38,132.32,20.605]
["bitfinex","SOLUSD",1649116652950,3.61696517,132.38,132.32,96.025]
["bitfinex","SOLUSD",1649116653350,35.12313125,132.43,132.32,96.025]
["bitfinex","SOLUSD",1649116653351,3.61696517,132.4,132.32,96.025]
["bitfinex","SOLUSD",1649116653500,3.61696517,132.4,132.35,11.33]
["bitfinex","SOLUSD",1649116653601,3.61696517,132.41,132.35,14.352]
["bitfinex","SOLUSD",1649116653753,3.61696517,132.41,132.35,23.622]
["bitfinex","SOLUSD",1649116654004,3.61696517,132.41,132.36,63.73608836]
["bitfinex","SOLUSD",1649116654675,3.61696517,132.41,132.37,11.329]
["bitfinex","SOLUSD",1649116655751,3.61696517,132.4,132.37,11.329]
["bitfinex","SOLUSD",1649116656607,3.61696517,132.41,132.37,11.329]
["bitfinex","SOLUSD",1649116658311,3.61696517,132.4,132.37,11.329]
["bitfinex","SOLUSD",1649116658715,3.61696517,132.39,132.35,11.332]
["bitfinex","SOLUSD",1649116658813,9.6813651,132.39,132.33,22.6544]
["bitfinex","SOLUSD",1649116658962,3.61696517,132.38,132.31,24.2354]
["bitfinex","SOLUSD",1649116659163,3.61696517,132.36,132.31,27.2584]
["bitfinex","SOLUSD",1649116659364,3.61696517,132.37,132.3,23.281]
["bitfinex","SOLUSD",1649116659463,3.61696517,132.37,132.31,3.023]
["bitfinex","SOLUSD",1649116659574,3.61696517,132.37,132.31,64.05884161]
["bitfinex","SOLUSD",1649116659672,3.61696517,132.38,132.31,64.05884161]
["bitfinex","SOLUSD",1649116660277,3.61696517,132.38,132.31,61.03584161]
["bitfinex","SOLUSD",1649116660423,3.61696517,132.38,132.33,11.334]
["bitfinex","SOLUSD",1649116663752,46.39023798,132.37,132.33,11.334]
["bitfinex","SOLUSD",1649116663951,46.39023798,132.37,132.31,61.03584161]
["bitfinex","SOLUSD",1649116664050,3.61696517,132.36,132.31,61.03584161]
["bitfinex","SOLUSD",1649116664251,3.61696517,132.35,132.3,11.336]
["bitfinex","SOLUSD",1649116665601,3.61696517,132.36,132.3,11.336]
["bitfinex","SOLUSD",1649116666006,3.61696517,132.37,132.3,11.336]
["bitfinex","SOLUSD",1649116666104,3.61696517,132.37,132.31,3.023]
["bitfinex","SOLUSD",1649116666204,3.61696517,132.38,132.31,57.39976072]
["bitfinex","SOLUSD",1649116666305,3.61696517,132.38,132.33,11.334]
["bitfinex","SOLUSD",1649116669021,3.61696517,132.38,132.31,57.39976072]
["bitfinex","SOLUSD",1649116669117,3.61696517,132.37,132.31,65.71176072]
["bitfinex","SOLUSD",1649116674808,3.61696517,132.37,132.31,11.335]
["bitfinex","SOLUSD",1649116674905,3.61696517,132.36,132.31,11.335]
["bitfinex","SOLUSD",1649116675207,3.61696517,132.35,132.31,11.335]
["bitfinex","SOLUSD",1649116676058,3.61696517,132.36,132.31,11.335]
["bitfinex","SOLUSD",1649116676258,47.26493003,132.36,132.31,11.335]
["bitfinex","SOLUSD",1649116676662,3.61696517,132.35,132.31,11.335]
["bitfinex","SOLUSD",1649116678661,3.61696517,132.35,132.29,35.6582]
["bitfinex","SOLUSD",1649116679413,3.61696517,132.35,132.29,11.337]
["bitfinex","SOLUSD",1649116679619,3.61696517,132.34,132.29,11.337]
["bitfinex","SOLUSD",1649116681568,3.61696517,132.34,132.3,58.98878217]
["bitfinex","SOLUSD",1649116681668,3.61696517,132.34,132.3,70.32578217]
["bitfinex","SOLUSD",1649116681870,26.21606517,132.35,132.3,70.32578217]
["bitfinex","SOLUSD",1649116682820,26.21606517,132.35,132.3,11.337]
["bitfinex","SOLUSD",1649116685591,3.61696517,132.34,132.3,11.337]
["bitfinex","SOLUSD",1649116685991,26.21606517,132.35,132.3,11.337]
["bitfinex","SOLUSD",1649116686493,26.21606517,132.35,132.3,10.837]
["bitfinex","SOLUSD",1649116687497,3.61696517,132.34,132.3,10.837]
["bitfinex","SOLUSD",1649116689451,26.21606517,132.35,132.3,10.837]
["bitfinex","SOLUSD",1649116690909,3.61696517,132.34,132.3,10.837]
["bitfinex","SOLUSD",1649116694559,3.61696517,132.36,132.3,10.837]
["bitfinex","SOLUSD",1649116694765,3.61696517,132.36,132.3,20.107]
["bitfinex","SOLUSD",1649116695464,64.17811009,132.36,132.3,20.107]
["bitfinex","SOLUSD",1649116695967,3.61696517,132.36,132.3,20.107]
["bitfinex","SOLUSD",1649116698429,3.61696517,132.35,132.3,20.107]
["bitfinex","SOLUSD",1649116701648,3.61696517,132.35,132.3,10.837]
["bitfinex","SOLUSD",1649116701949,3.61696517,132.34,132.3,10.837]
["bitfinex","SOLUSD",1649116703503,3.61696517,132.33,132.3,10.837]
["bitfinex","SOLUSD",1649116703605,6.06439993,132.32,132.3,10.837]
["bitfinex","SOLUSD",1649116704656,3.03219996,132.32,132.3,10.837]
["bitfinex","SOLUSD",1649116705260,3.61696517,132.34,132.3,10.837]
["bitfinex","SOLUSD",1649116707712,3.61696517,132.34,132.31,56.42228924]
["bitfinex","SOLUSD",1649116707866,3.61696517,132.34,132.32,11.335]
["bitfinex","SOLUSD",1649116707964,3.61696517,132.35,132.32,11.335]
["bitfinex","SOLUSD",1649116710072,3.61696517,132.35,132.3,11.336]
["bitfinex","SOLUSD",1649116711230,3.61696517,132.34,132.3,11.336]
["bitfinex","SOLUSD",1649116711582,3.61696517,132.34,132.3,20.606]
["bitfinex","SOLUSD",1649116712234,3.61696517,132.34,132.3,11.336]
["bitfinex","SOLUSD",1649116713235,3.61696517,132.34,132.3,62.00284793]
["bitfinex","SOLUSD",1649116713788,3.61696517,132.35,132.3,62.00284793]
["bitfinex","SOLUSD",1649116714188,3.61696517,132.35,132.3,71.27284793]
["bitfinex","SOLUSD",1649116717220,3.61696517,132.35,132.3,62.00284793]
["bitfinex","SOLUSD",1649116717323,3.61696517,132.34,132.3,62.00284793]
["bitfinex","SOLUSD",1649116717420,3.61696517,132.34,132.3,11.336]
["bitfinex","SOLUSD",1649116717820,3.61696517,132.34,132.28,11.338]
["bitfinex","SOLUSD",1649116717920,0.53186665,132.33,132.26,3.60888493]
["bitfinex","SOLUSD",1649116718025,3.61696517,132.32,132.24,12.87888493]
["bitfinex","SOLUSD",1649116718122,3.61696517,132.32,132.24,3.60888493]
["bitfinex","SOLUSD",1649116718221,3.61696517,132.32,132.25,3.025]
["bitfinex","SOLUSD",1649116718324,3.61696517,132.33,132.26,58.22810708]
["bitfinex","SOLUSD",1649116718523,3.61696517,132.34,132.26,67.49810708]
["bitfinex","SOLUSD",1649116719326,3.61696517,132.34,132.26,78.83810708]
["bitfinex","SOLUSD",1649116719728,27.94163873,132.33,132.26,78.83810708]
["bitfinex","SOLUSD",1649116719829,31.5586039,132.33,132.26,69.56810708]
["bitfinex","SOLUSD",1649116719930,31.5586039,132.33,132.26,11.34]
["bitfinex","SOLUSD",1649116720037,31.5586039,132.33,132.24,3.60888493]
["bitfinex","SOLUSD",1649116720130,0.57936002,132.32,132.22,6.63388493]
["bitfinex","SOLUSD",1649116720230,3.61696517,132.31,132.22,3.60888493]
["bitfinex","SOLUSD",1649116720338,0.57936002,132.3,132.21,26.26538493]
["bitfinex","SOLUSD",1649116720480,4.19632519,132.3,132.21,22.6565]
["bitfinex","SOLUSD",1649116720583,4.19632519,132.3,132.23,11.342]
["bitfinex","SOLUSD",1649116720780,0.57936002,132.28,132.23,11.342]
["bitfinex","SOLUSD",1649116720883,3.61696517,132.29,132.24,47.64323111]
["bitfinex","SOLUSD",1649116720980,0.57936002,132.3,132.24,47.64323111]
["bitfinex","SOLUSD",1649116720981,3.61696517,132.3,132.24,47.64323111]
["bitfinex","SOLUSD",1649116721288,4.19632519,132.31,132.24,47.64323111]
["bitfinex","SOLUSD",1649116721785,4.19632519,132.31,132.25,11.339]
["bitfinex","SOLUSD",1649116721882,27.30426517,132.32,132.25,11.339]
["bitfinex","SOLUSD",1649116722608,3.61696517,132.31,132.25,11.339]
["bitfinex","SOLUSD",1649116723660,4.19632519,132.31,132.22,11.343]
["bitfinex","SOLUSD",1649116723761,3.61696517,132.3,132.21,24.9837]
["bitfinex","SOLUSD",1649116723864,0.57936002,132.29,132.21,24.9837]
["bitfinex","SOLUSD",1649116723960,4.19632519,132.29,132.21,24.9837]
["bitfinex","SOLUSD",1649116724061,3.61696517,132.29,132.21,24.9837]
["bitfinex","SOLUSD",1649116724363,4.19632519,132.3,132.21,24.9837]
["bitfinex","SOLUSD",1649116724564,46.13270675,132.29,132.22,53.67442901]
["bitfinex","SOLUSD",1649116725416,46.13270675,132.29,132.21,24.9837]
["bitfinex","SOLUSD",1649116725517,69.59420675,132.29,132.21,24.9837]
["bitfinex","SOLUSD",1649116726469,69.59420675,132.29,132.22,72.71571061]
["bitfinex","SOLUSD",1649116727471,3.024,132.28,132.22,72.71571061]
["bitfinex","SOLUSD",1649116727721,69.59420675,132.29,132.22,11.343]
["bitfinex","SOLUSD",1649116727823,80.93820675,132.29,132.22,11.343]
["bitfinex","SOLUSD",1649116728271,0.57936002,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116728372,3.024,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116728522,3.60336002,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116728771,0.57936002,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116728872,3.024,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116729524,3.60336002,132.28,132.22,11.343]
["bitfinex","SOLUSD",1649116729703,3.60336002,132.28,132.2,11.345]
["bitfinex","SOLUSD",1649116729704,14.94836002,132.28,132.2,11.345]
["bitfinex","SOLUSD",1649116729879,37.57896002,132.28,132.18,24.156]
["bitfinex","SOLUSD",1649116730128,41.19592519,132.28,132.18,24.156]
["bitfinex","SOLUSD",1649116730231,43.04000594,132.28,132.18,24.156]
["bitfinex","SOLUSD",1649116730329,39.42304077,132.28,132.18,24.156]
["bitfinex","SOLUSD",1649116730532,36.39904077,132.28,132.19,60.01542872]
["bitfinex","SOLUSD",1649116730733,36.39904077,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116730734,34.55496002,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116731586,23.20996002,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116731735,3.60336002,132.27,132.2,11.344]
["bitfinex","SOLUSD",1649116731835,0.57936002,132.27,132.2,11.344]
["bitfinex","SOLUSD",1649116732088,22.6306,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116732185,22.6306,132.28,132.2,35.9555]
["bitfinex","SOLUSD",1649116732887,25.6546,132.28,132.2,35.9555]
["bitfinex","SOLUSD",1649116732988,22.6306,132.28,132.2,35.9555]
["bitfinex","SOLUSD",1649116733452,25.6546,132.28,132.2,35.9555]
["bitfinex","SOLUSD",1649116733808,22.6306,132.28,132.2,45.2255]
["bitfinex","SOLUSD",1649116734857,0.57936002,132.3,132.2,45.2255]
["bitfinex","SOLUSD",1649116735263,3.60236002,132.3,132.2,45.2255]
["bitfinex","SOLUSD",1649116735360,3.60236002,132.3,132.2,120.6455]
["bitfinex","SOLUSD",1649116735460,3.60236002,132.3,132.2,45.2255]
["bitfinex","SOLUSD",1649116735713,0.57936002,132.3,132.2,45.2255]
["bitfinex","SOLUSD",1649116735916,3.60336002,132.3,132.2,35.9555]
["bitfinex","SOLUSD",1649116736111,19.33516839,132.3,132.2,35.9555]
["bitfinex","SOLUSD",1649116736212,24.79621431,132.3,132.2,35.9555]
["bitfinex","SOLUSD",1649116736762,23.643,132.29,132.2,35.9555]
["bitfinex","SOLUSD",1649116736863,3.60336002,132.28,132.2,35.9555]
["bitfinex","SOLUSD",1649116736964,42.55782118,132.27,132.2,35.9555]
["bitfinex","SOLUSD",1649116737314,42.55782118,132.27,132.2,11.344]
["bitfinex","SOLUSD",1649116737413,0.57936002,132.26,132.2,11.344]
["bitfinex","SOLUSD",1649116737614,0.57936002,132.26,132.18,11.346]
["bitfinex","SOLUSD",1649116738365,0.57936002,132.26,132.19,59.55847974]
["bitfinex","SOLUSD",1649116738467,80.57082118,132.27,132.19,59.55847974]
["bitfinex","SOLUSD",1649116738716,0.57936002,132.26,132.19,59.55847974]
["bitfinex","SOLUSD",1649116738916,24.22236002,132.26,132.19,59.55847974]
["bitfinex","SOLUSD",1649116739117,34.99,132.26,132.17,44.5557]
["bitfinex","SOLUSD",1649116739217,0.57936002,132.25,132.17,35.2857]
["bitfinex","SOLUSD",1649116739671,0.57936002,132.25,132.17,11.347]
["bitfinex","SOLUSD",1649116739772,0.57936002,132.25,132.14,24.5]
["bitfinex","SOLUSD",1649116739871,0.57936002,132.25,132.14,47.4416]
["bitfinex","SOLUSD",1649116740074,4.19632519,132.25,132.15,48.13462604]
["bitfinex","SOLUSD",1649116740173,3.025,132.24,132.15,48.13462604]
["bitfinex","SOLUSD",1649116740280,59.38501332,132.23,132.15,59.48262604]
["bitfinex","SOLUSD",1649116740372,22.6566,132.22,132.15,59.48262604]
["bitfinex","SOLUSD",1649116743787,0.57936002,132.24,132.15,59.48262604]
["bitfinex","SOLUSD",1649116743888,23.23896002,132.24,132.16,24.6467]
["bitfinex","SOLUSD",1649116744086,23.23896002,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116744187,22.6596,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116744387,23.23896002,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116744589,22.6596,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116744809,23.23896002,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116744954,22.6596,132.24,132.18,11.346]
["bitfinex","SOLUSD",1649116745055,22.6596,132.24,132.15,48.13462604]
["bitfinex","SOLUSD",1649116745155,0.57936002,132.23,132.16,11.347]
["bitfinex","SOLUSD",1649116745305,0.57936002,132.23,132.15,48.13462604]
["bitfinex","SOLUSD",1649116746208,0.57936002,132.23,132.15,59.48362604]
["bitfinex","SOLUSD",1649116746659,26.26396002,132.24,132.15,59.48362604]
["bitfinex","SOLUSD",1649116746757,23.23896002,132.24,132.15,158.71262604]
["bitfinex","SOLUSD",1649116746856,23.23896002,132.24,132.16,9.27]
["bitfinex","SOLUSD",1649116746959,22.6596,132.24,132.16,9.27]
["bitfinex","SOLUSD",1649116747057,3.61696517,132.26,132.16,84.69]
["bitfinex","SOLUSD",1649116747158,3.61696517,132.26,132.17,0.15650443]
["bitfinex","SOLUSD",1649116747259,3.61696517,132.26,132.19,75.42]
["bitfinex","SOLUSD",1649116747360,10.23132519,132.28,132.2,37.798]
["bitfinex","SOLUSD",1649116747458,9.65196517,132.28,132.2,47.068]
["bitfinex","SOLUSD",1649116747558,6.035,132.28,132.2,47.068]
["bitfinex","SOLUSD",1649116747808,55.58316494,132.28,132.21,51.90361812]
["bitfinex","SOLUSD",1649116748009,55.58316494,132.28,132.21,61.17361812]
["bitfinex","SOLUSD",1649116748511,55.58316494,132.28,132.21,72.51361812]
["bitfinex","SOLUSD",1649116749262,55.58316494,132.28,132.21,20.61]
["bitfinex","SOLUSD",1649116749462,55.58316494,132.28,132.21,11.34]
["bitfinex","SOLUSD",1649116749566,0.57936002,132.27,132.18,61.62]
["bitfinex","SOLUSD",1649116749663,0.57936002,132.27,132.18,70.89]
["bitfinex","SOLUSD",1649116750365,70.54413011,132.28,132.19,62.53827088]
["bitfinex","SOLUSD",1649116750468,73.56813011,132.28,132.19,62.53827088]
["bitfinex","SOLUSD",1649116750565,62.22413011,132.28,132.19,71.80827088]
["bitfinex","SOLUSD",1649116750666,59.20013011,132.28,132.19,71.80827088]
["bitfinex","SOLUSD",1649116751169,55.58316494,132.28,132.19,71.80827088]
["bitfinex","SOLUSD",1649116751266,58.60716494,132.28,132.19,71.80827088]
["bitfinex","SOLUSD",1649116751518,58.60716494,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116751715,58.60716494,132.28,132.2,20.614]
["bitfinex","SOLUSD",1649116751817,52.57216494,132.28,132.2,20.614]
["bitfinex","SOLUSD",1649116751966,56.18913011,132.28,132.2,20.614]
["bitfinex","SOLUSD",1649116752221,56.18913011,132.28,132.2,11.344]
["bitfinex","SOLUSD",1649116752420,3.61696517,132.27,132.2,11.344]
["bitfinex","SOLUSD",1649116752769,0.57936002,132.26,132.2,11.344]
["bitfinex","SOLUSD",1649116752868,11.92636002,132.26,132.18,11.347]
["bitfinex","SOLUSD",1649116752968,15.54332519,132.26,132.18,11.347]
["bitfinex","SOLUSD",1649116753178,0.57936002,132.24,132.18,11.347]
["bitfinex","SOLUSD",1649116753381,4.19632519,132.25,132.18,11.347]
["bitfinex","SOLUSD",1649116753731,40.46630954,132.24,132.18,11.347]
["bitfinex","SOLUSD",1649116756933,27.83426517,132.25,132.18,11.347]
["bitfinex","SOLUSD",1649116757885,62.77994508,132.24,132.18,11.347]
["bitfinex","SOLUSD",1649116758186,62.77994508,132.24,132.17,23.4294]
["bitfinex","SOLUSD",1649116759437,62.77994508,132.24,132.17,34.7764]
["bitfinex","SOLUSD",1649116759857,62.77994508,132.24,132.17,11.347]
["bitfinex","SOLUSD",1649116759957,0.63459157,132.23,132.13,37.826]
["bitfinex","SOLUSD",1649116760055,0.7092729,132.21,132.12,3.60888493]
["bitfinex","SOLUSD",1649116760157,73.89402583,132.24,132.08,23.65620443]
["bitfinex","SOLUSD",1649116760158,12.88696517,132.2,132.09,3.028]
["bitfinex","SOLUSD",1649116760258,3.61696517,132.2,132.08,27.26508936]
["bitfinex","SOLUSD",1649116760357,3.786,132.19,132.08,27.26508936]
["bitfinex","SOLUSD",1649116760458,7.40296517,132.19,132.08,23.4997]
["bitfinex","SOLUSD",1649116760561,4.37696517,132.19,132.11,11.352]
["bitfinex","SOLUSD",1649116760760,4.37696517,132.19,132.11,10.852]
["bitfinex","SOLUSD",1649116760861,0.76,132.19,132.11,10.852]
["bitfinex","SOLUSD",1649116760958,0.76,132.2,132.12,55.35645482]
["bitfinex","SOLUSD",1649116761059,0.76,132.2,132.12,93.18145482]
["bitfinex","SOLUSD",1649116761263,0.76,132.2,132.12,102.45145482]
["bitfinex","SOLUSD",1649116761361,0.76,132.21,132.12,102.45145482]
["bitfinex","SOLUSD",1649116761662,0.76,132.21,132.13,3.027]
["bitfinex","SOLUSD",1649116762167,0.76,132.21,132.13,12.297]
["bitfinex","SOLUSD",1649116762415,0.76,132.21,132.14,11.348]
["bitfinex","SOLUSD",1649116762513,0.76,132.21,132.14,34.8477]
["bitfinex","SOLUSD",1649116762717,0.76,132.21,132.14,44.1177]
["bitfinex","SOLUSD",1649116763016,0.76,132.21,132.14,34.8477]
["bitfinex","SOLUSD",1649116763317,0.76,132.19,132.14,23.4997]
["bitfinex","SOLUSD",1649116763418,0.76,132.21,132.14,23.4997]
["bitfinex","SOLUSD",1649116763520,0.76,132.21,132.14,34.8487]
["bitfinex","SOLUSD",1649116763720,3.785,132.21,132.14,34.8487]
["bitfinex","SOLUSD",1649116763821,0.76,132.21,132.14,34.8487]
["bitfinex","SOLUSD",1649116767926,44.08936071,132.2,132.14,34.8487]
["bitfinex","SOLUSD",1649116768528,44.08936071,132.2,132.14,11.349]
["bitfinex","SOLUSD",1649116768630,0.76,132.19,132.14,11.349]
["bitfinex","SOLUSD",1649116768731,44.08936071,132.2,132.14,11.349]
["bitfinex","SOLUSD",1649116768831,0.76,132.21,132.14,11.349]
["bitfinex","SOLUSD",1649116770083,24.1284,132.21,132.14,11.349]
["bitfinex","SOLUSD",1649116771053,24.1284,132.21,132.13,22.9552]
["bitfinex","SOLUSD",1649116771304,30.77136517,132.21,132.13,22.9552]
["bitfinex","SOLUSD",1649116771558,0.76,132.19,132.13,22.9552]
["bitfinex","SOLUSD",1649116771748,0.76,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116771948,0.76,132.19,132.1,25.9832]
["bitfinex","SOLUSD",1649116772048,41.46424011,132.18,132.11,62.55066389]
["bitfinex","SOLUSD",1649116772450,41.46424011,132.18,132.12,11.351]
["bitfinex","SOLUSD",1649116772699,0.76,132.2,132.12,11.351]
["bitfinex","SOLUSD",1649116773154,0.76,132.2,132.11,62.55066389]
["bitfinex","SOLUSD",1649116773252,0.76,132.2,132.1,22.9552]
["bitfinex","SOLUSD",1649116773450,3.026,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116773560,0.76,132.18,132.1,34.3072]
["bitfinex","SOLUSD",1649116773754,3.786,132.18,132.1,22.9552]
["bitfinex","SOLUSD",1649116773855,0.76,132.18,132.1,22.9552]
["bitfinex","SOLUSD",1649116774254,48.25882405,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116774357,70.79602405,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116774454,0.76,132.16,132.1,22.9552]
["bitfinex","SOLUSD",1649116775124,0.76,132.16,132.1,34.3072]
["bitfinex","SOLUSD",1649116775237,70.79602405,132.17,132.1,34.3072]
["bitfinex","SOLUSD",1649116775329,22.5372,132.17,132.1,34.3072]
["bitfinex","SOLUSD",1649116776481,0.76,132.16,132.1,34.3072]
["bitfinex","SOLUSD",1649116778238,0.76,132.16,132.1,22.9552]
["bitfinex","SOLUSD",1649116779440,0.76,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116779538,0.76,132.19,132.1,32.2252]
["bitfinex","SOLUSD",1649116780492,0.76,132.19,132.1,43.5772]
["bitfinex","SOLUSD",1649116781095,0.76,132.19,132.1,34.3072]
["bitfinex","SOLUSD",1649116781197,3.786,132.19,132.1,34.3072]
["bitfinex","SOLUSD",1649116781300,3.786,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116781510,7.40296517,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116781800,0.76,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116781900,39.84011423,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116781998,63.40831423,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116782569,62.64831423,132.17,132.1,22.9552]
["bitfinex","SOLUSD",1649116783320,23.5682,132.17,132.11,11.352]
["bitfinex","SOLUSD",1649116783723,0.76,132.19,132.11,11.352]
["bitfinex","SOLUSD",1649116783924,0.76,132.19,132.11,20.622]
["bitfinex","SOLUSD",1649116784324,0.76,132.19,132.12,62.56183368]
["bitfinex","SOLUSD",1649116784524,0.76,132.19,132.13,11.35]
["bitfinex","SOLUSD",1649116784823,0.76,132.19,132.12,62.56183368]
["bitfinex","SOLUSD",1649116784922,0.76,132.19,132.1,70.0542]
["bitfinex","SOLUSD",1649116785024,0.76,132.19,132.1,32.2252]
["bitfinex","SOLUSD",1649116785223,3.786,132.19,132.1,32.2252]
["bitfinex","SOLUSD",1649116785424,3.786,132.19,132.1,22.9552]
["bitfinex","SOLUSD",1649116785526,27.3585,132.19,132.11,11.351]
["bitfinex","SOLUSD",1649116785625,24.3325,132.19,132.11,11.351]
["bitfinex","SOLUSD",1649116785926,24.3325,132.19,132.12,52.20439296]
["bitfinex","SOLUSD",1649116786026,24.3325,132.19,132.12,76.76299296]
["bitfinex","SOLUSD",1649116786277,27.3585,132.19,132.12,76.76299296]
["bitfinex","SOLUSD",1649116787129,27.3585,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116787231,24.3325,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116788932,23.5725,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116789334,24.3325,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116789734,23.5725,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116789934,24.3325,132.19,132.12,88.11399296]
["bitfinex","SOLUSD",1649116791139,24.3325,132.19,132.1,14.96088493]
["bitfinex","SOLUSD",1649116791337,27.94946517,132.19,132.1,14.96088493]
["bitfinex","SOLUSD",1649116791438,27.94946517,132.19,132.1,11.352]
["bitfinex","SOLUSD",1649116791542,3.61696517,132.18,132.1,11.352]
["bitfinex","SOLUSD",1649116791739,0.76,132.17,132.1,11.352]
["bitfinex","SOLUSD",1649116792190,29.69084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116794594,30.45084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116795043,29.69084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116795747,30.45084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116796097,29.69084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116796199,30.45084389,132.16,132.1,11.352]
["bitfinex","SOLUSD",1649116796398,3.61696517,132.17,132.1,20.622]
["bitfinex","SOLUSD",1649116796902,3.61696517,132.17,132.1,43.1308]
["bitfinex","SOLUSD",1649116797002,3.61696517,132.17,132.1,33.8608]
["bitfinex","SOLUSD",1649116797100,3.61696517,132.17,132.1,22.5088]
["bitfinex","SOLUSD",1649116797323,61.44996348,132.16,132.1,22.5088]
["bitfinex","SOLUSD",1649116797524,61.44996348,132.16,132.08,23.1306]
["bitfinex","SOLUSD",1649116797623,65.06692865,132.16,132.07,3.60888493]
["bitfinex","SOLUSD",1649116797925,65.06692865,132.16,132.06,26.11768493]
["bitfinex","SOLUSD",1649116797926,3.61696517,132.15,132.06,26.11768493]
["bitfinex","SOLUSD",1649116798024,0.76,132.14,132.06,26.11768493]
["bitfinex","SOLUSD",1649116798123,0.76,132.14,132.06,29.14668493]
["bitfinex","SOLUSD",1649116798224,0.76,132.14,132.07,9.27]
["bitfinex","SOLUSD",1649116798325,3.61696517,132.16,132.07,20.625]
["bitfinex","SOLUSD",1649116798424,3.61696517,132.16,132.08,22.5088]
["bitfinex","SOLUSD",1649116798624,0.76,132.15,132.08,22.5088]
["bitfinex","SOLUSD",1649116798725,3.61696517,132.16,132.08,22.5088]
["bitfinex","SOLUSD",1649116798873,0.76,132.15,132.08,31.7788]
["bitfinex","SOLUSD",1649116798974,0.76,132.15,132.09,3.028]
["bitfinex","SOLUSD",1649116799077,3.61696517,132.16,132.09,3.028]
["bitfinex","SOLUSD",1649116799176,3.61696517,132.16,132.1,50.92696481]
["bitfinex","SOLUSD",1649116799427,3.61696517,132.16,132.1,62.27796481]
["bitfinex","SOLUSD",1649116799735,3.61696517,132.16,132.1,71.54796481]
["bitfinex","SOLUSD",1649116799828,3.61696517,132.16,132.1,146.96796481]
["bitfinex","SOLUSD",1649116799982,3.61696517,132.17,132.1,146.96796481]