{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1648944002956,59.80979623,132.58,132.49,0.91650443]
["bitfinex","SOLUSD",1648944004666,59.80979623,132.58,132.48,56.17839062]
["bitfinex","SOLUSD",1648944007799,59.80979623,132.58,132.49,0.91650443]
["bitfinex","SOLUSD",1648944007875,59.80979623,132.58,132.48,56.17839062]
["bitfinex","SOLUSD",1648944007952,59.80979623,132.58,132.5,49.17340644]
["bitfinex","SOLUSD",1648944008026,59.80979623,132.58,132.51,0.91650443]
["bitfinex","SOLUSD",1648944008104,59.80979623,132.58,132.5,49.17340644]
["bitfinex","SOLUSD",1648944009057,59.80979623,132.58,132.54,66.47419914]
["bitfinex","SOLUSD",1648944009144,59.80979623,132.58,132.55,0.7215075]
["bitfinex","SOLUSD",1648944009223,59.80979623,132.58,132.56,0.14605593]
["bitfinex","SOLUSD",1648944010182,1.84408075,132.57,132.56,0.14605593]
["bitfinex","SOLUSD",1648944010255,39.58108075,132.57,132.56,0.14605593]
["bitfinex","SOLUSD",1648944010981,37.737,132.57,132.56,0.14605593]
["bitfinex","SOLUSD",1648944011746,0.10025845,132.55,132.54,66.47419914]
["bitfinex","SOLUSD",1648944011821,11.42025845,132.55,132.54,66.47419914]
["bitfinex","SOLUSD",1648944013480,14.45245842,132.55,132.54,66.47419914]
["bitfinex","SOLUSD",1648944013555,36.0,132.54,132.46,23.9037]
["bitfinex","SOLUSD",1648944013638,14.45245842,132.55,132.46,23.9037]
["bitfinex","SOLUSD",1648944013639,11.321,132.53,132.46,23.9037]
["bitfinex","SOLUSD",1648944013707,0.10025845,132.55,132.46,23.9037]
["bitfinex","SOLUSD",1648944013932,0.10025845,132.55,132.47,63.41625002]
["bitfinex","SOLUSD",1648944014010,44.96269082,132.56,132.48,44.0]
["bitfinex","SOLUSD",1648944014085,44.96269082,132.56,132.49,56.17959921]
["bitfinex","SOLUSD",1648944014312,44.96269082,132.56,132.46,23.9037]
["bitfinex","SOLUSD",1648944014388,44.96269082,132.56,132.47,0.85164339]
["bitfinex","SOLUSD",1648944014923,44.96269082,132.56,132.47,4.62564339]
["bitfinex","SOLUSD",1648944015000,44.96269082,132.56,132.47,0.85164339]
["bitfinex","SOLUSD",1648944015076,56.28069082,132.56,132.47,12.16964339]
["bitfinex","SOLUSD",1648944015153,56.28069082,132.56,132.47,15.092]
["bitfinex","SOLUSD",1648944015385,56.28069082,132.56,132.48,52.83032969]
["bitfinex","SOLUSD",1648944015468,56.28069082,132.56,132.49,0.85164339]
["bitfinex","SOLUSD",1648944015616,56.28069082,132.56,132.46,23.9037]
["bitfinex","SOLUSD",1648944015914,56.28069082,132.56,132.45,23.3068]
["bitfinex","SOLUSD",1648944016490,56.28069082,132.56,132.47,0.85164339]
["bitfinex","SOLUSD",1648944016731,56.28069082,132.56,132.48,53.16466891]
["bitfinex","SOLUSD",1648944016893,56.28069082,132.56,132.49,0.85164339]
["bitfinex","SOLUSD",1648944016969,56.28069082,132.56,132.51,0.85164339]
["bitfinex","SOLUSD",1648944017116,56.28069082,132.56,132.45,23.3068]
["bitfinex","SOLUSD",1648944018069,56.28069082,132.56,132.46,60.4611728]
["bitfinex","SOLUSD",1648944018144,56.28069082,132.56,132.47,0.91650443]
["bitfinex","SOLUSD",1648944018219,56.28069082,132.56,132.48,48.78542835]
["bitfinex","SOLUSD",1648944019932,11.318,132.56,132.49,0.91650443]
["bitfinex","SOLUSD",1648944020009,14.85086796,132.58,132.49,0.91650443]
["bitfinex","SOLUSD",1648944020090,3.53386796,132.58,132.49,0.91650443]
["bitfinex","SOLUSD",1648944020168,3.53386796,132.58,132.49,9.59650443]
["bitfinex","SOLUSD",1648944020324,50.53386796,132.6,132.49,9.59650443]
["bitfinex","SOLUSD",1648944020550,47.0,132.6,132.5,3.773]
["bitfinex","SOLUSD",1648944020702,47.0,132.6,132.51,9.59650443]
["bitfinex","SOLUSD",1648944020777,3.53386796,132.61,132.51,9.59650443]
["bitfinex","SOLUSD",1648944020930,3.53386796,132.61,132.52,57.77035141]
["bitfinex","SOLUSD",1648944021006,3.53386796,132.63,132.55,0.91650443]
["bitfinex","SOLUSD",1648944021084,3.53386796,132.63,132.55,57.71784717]
["bitfinex","SOLUSD",1648944021239,3.53386796,132.63,132.55,56.80134274]
["bitfinex","SOLUSD",1648944021389,14.84586796,132.64,132.55,56.80134274]
["bitfinex","SOLUSD",1648944021549,3.53386796,132.64,132.56,0.91650443]
["bitfinex","SOLUSD",1648944021934,3.53386796,132.65,132.56,0.91650443]
["bitfinex","SOLUSD",1648944022009,3.53386796,132.65,132.56,13.36750443]
["bitfinex","SOLUSD",1648944022084,3.53386796,132.65,132.56,24.67850443]
["bitfinex","SOLUSD",1648944022397,3.53386796,132.66,132.56,24.67850443]
["bitfinex","SOLUSD",1648944022543,3.53386796,132.67,132.57,51.57778115]
["bitfinex","SOLUSD",1648944022695,3.53386796,132.66,132.58,8.68]
["bitfinex","SOLUSD",1648944022847,3.53386796,132.66,132.59,48.95555625]
["bitfinex","SOLUSD",1648944022925,3.53386796,132.67,132.6,0.91650443]
["bitfinex","SOLUSD",1648944022998,3.53386796,132.67,132.59,48.95555625]
["bitfinex","SOLUSD",1648944023379,62.56661563,132.67,132.59,48.95555625]
["bitfinex","SOLUSD",1648944023684,3.53386796,132.67,132.59,48.95555625]
["bitfinex","SOLUSD",1648944023758,3.53386796,132.67,132.6,0.91650443]
["bitfinex","SOLUSD",1648944023838,14.84186796,132.68,132.6,12.22350443]
["bitfinex","SOLUSD",1648944023912,3.53386796,132.68,132.6,12.22350443]
["bitfinex","SOLUSD",1648944024244,3.53386796,132.68,132.6,19.987]
["bitfinex","SOLUSD",1648944024400,3.53386796,132.68,132.61,0.91650443]
["bitfinex","SOLUSD",1648944024704,3.53386796,132.68,132.62,57.37589689]
["bitfinex","SOLUSD",1648944024932,3.53386796,132.7,132.62,57.37589689]
["bitfinex","SOLUSD",1648944025160,3.53386796,132.71,132.63,11.305]
["bitfinex","SOLUSD",1648944025236,3.53386796,132.71,132.64,53.74562109]
["bitfinex","SOLUSD",1648944025692,2.53386796,132.71,132.64,53.74562109]
["bitfinex","SOLUSD",1648944025843,2.53386796,132.71,132.65,0.91650443]
["bitfinex","SOLUSD",1648944025999,0.37852678,132.73,132.65,0.91650443]
["bitfinex","SOLUSD",1648944026155,11.68352678,132.73,132.65,0.91650443]
["bitfinex","SOLUSD",1648944026224,11.68352678,132.73,132.64,53.74562109]
["bitfinex","SOLUSD",1648944026874,46.81043029,132.72,132.64,53.74562109]
["bitfinex","SOLUSD",1648944027104,46.81043029,132.72,132.62,46.4591]
["bitfinex","SOLUSD",1648944027483,11.307,132.7,132.62,46.4591]
["bitfinex","SOLUSD",1648944027990,46.81043029,132.72,132.62,46.4591]
["bitfinex","SOLUSD",1648944028068,46.81043029,132.72,132.63,53.31304338]
["bitfinex","SOLUSD",1648944028144,46.81043029,132.72,132.64,0.91650443]
["bitfinex","SOLUSD",1648944028256,46.81043029,132.72,132.65,63.00548131]
["bitfinex","SOLUSD",1648944028340,46.81043029,132.72,132.66,0.91650443]
["bitfinex","SOLUSD",1648944028413,46.81043029,132.72,132.65,63.00548131]
["bitfinex","SOLUSD",1648944028870,58.11643029,132.72,132.65,63.00548131]
["bitfinex","SOLUSD",1648944030661,0.37852678,132.73,132.65,63.00548131]
["bitfinex","SOLUSD",1648944030739,0.37852678,132.73,132.66,0.91650443]
["bitfinex","SOLUSD",1648944031618,0.37852678,132.73,132.66,12.21850443]
["bitfinex","SOLUSD",1648944031704,0.37852678,132.73,132.67,57.55153598]
["bitfinex","SOLUSD",1648944032621,0.37852678,132.73,132.68,0.91650443]
["bitfinex","SOLUSD",1648944032694,0.37852678,132.73,132.67,57.55153598]
["bitfinex","SOLUSD",1648944032773,0.37852678,132.73,132.69,62.75413153]
["bitfinex","SOLUSD",1648944032848,0.37852678,132.73,132.7,0.91650443]
["bitfinex","SOLUSD",1648944033075,0.37852678,132.73,132.71,1.13424341]
["bitfinex","SOLUSD",1648944033802,0.37852678,132.73,132.72,54.24754701]
["bitfinex","SOLUSD",1648944034029,11.1852,132.8,132.72,54.24754701]
["bitfinex","SOLUSD",1648944034106,11.1852,132.8,132.68,22.8744]
["bitfinex","SOLUSD",1648944035099,11.1852,132.8,132.7,0.91650443]
["bitfinex","SOLUSD",1648944035254,11.1852,132.8,132.71,55.93557248]
["bitfinex","SOLUSD",1648944035404,22.4842,132.8,132.71,55.93557248]
["bitfinex","SOLUSD",1648944035904,21.9842,132.8,132.71,55.93557248]
["bitfinex","SOLUSD",1648944035980,11.299,132.8,132.71,55.93557248]
["bitfinex","SOLUSD",1648944036058,11.299,132.8,132.72,0.91650443]
["bitfinex","SOLUSD",1648944036979,11.299,132.8,132.73,50.35300559]
["bitfinex","SOLUSD",1648944037284,64.97024256,132.79,132.65,19.12979413]
["bitfinex","SOLUSD",1648944037361,11.304,132.75,132.61,47.3669]
["bitfinex","SOLUSD",1648944037439,19.984,132.75,132.61,47.3669]
["bitfinex","SOLUSD",1648944037818,19.984,132.75,132.62,3.77]
["bitfinex","SOLUSD",1648944038275,48.75011368,132.74,132.63,46.62958772]
["bitfinex","SOLUSD",1648944038353,48.75011368,132.74,132.63,50.39858772]
["bitfinex","SOLUSD",1648944038431,11.305,132.72,132.63,50.39858772]
["bitfinex","SOLUSD",1648944038580,61.81459448,132.72,132.63,50.39858772]
["bitfinex","SOLUSD",1648944038733,8.68,132.75,132.63,46.62958772]
["bitfinex","SOLUSD",1648944038810,8.68,132.75,132.64,0.91650443]
["bitfinex","SOLUSD",1648944039739,60.87687385,132.74,132.65,51.80321984]
["bitfinex","SOLUSD",1648944039807,72.18087385,132.74,132.65,51.80321984]
["bitfinex","SOLUSD",1648944040657,60.87687385,132.74,132.65,51.80321984]
["bitfinex","SOLUSD",1648944040730,8.68,132.77,132.66,0.91650443]
["bitfinex","SOLUSD",1648944041415,11.302,132.76,132.66,0.91650443]
["bitfinex","SOLUSD",1648944041720,49.01970857,132.75,132.67,64.04927361]
["bitfinex","SOLUSD",1648944042866,11.304,132.74,132.67,64.04927361]
["bitfinex","SOLUSD",1648944042948,55.23160045,132.73,132.67,64.04927361]
["bitfinex","SOLUSD",1648944043325,48.20308075,132.77,132.67,64.04927361]
["bitfinex","SOLUSD",1648944043404,1.84408075,132.77,132.68,0.91650443]
["bitfinex","SOLUSD",1648944043563,54.68,132.8,132.68,0.91650443]
["bitfinex","SOLUSD",1648944043865,54.68,132.8,132.68,5.73450443]
["bitfinex","SOLUSD",1648944044016,11.299,132.79,132.68,17.03350443]
["bitfinex","SOLUSD",1648944044092,11.299,132.79,132.68,5.73450443]
["bitfinex","SOLUSD",1648944044289,61.10849032,132.78,132.69,48.05526867]
["bitfinex","SOLUSD",1648944045012,72.40849032,132.78,132.69,48.05526867]
["bitfinex","SOLUSD",1648944045737,11.3,132.78,132.7,0.91650443]
["bitfinex","SOLUSD",1648944046042,57.298,132.8,132.7,0.91650443]
["bitfinex","SOLUSD",1648944046695,57.298,132.8,132.71,47.72883033]
["bitfinex","SOLUSD",1648944046774,113.11162492,132.8,132.71,47.72883033]
["bitfinex","SOLUSD",1648944047388,113.11162492,132.8,132.67,22.7696]
["bitfinex","SOLUSD",1648944047538,114.95570567,132.8,132.67,22.7696]
["bitfinex","SOLUSD",1648944048420,114.95570567,132.8,132.67,34.0696]
["bitfinex","SOLUSD",1648944048494,114.95570567,132.8,132.68,50.41798251]
["bitfinex","SOLUSD",1648944048570,113.11162492,132.8,132.68,50.41798251]
["bitfinex","SOLUSD",1648944049524,113.11162492,132.8,132.69,3.767]
["bitfinex","SOLUSD",1648944049599,113.11162492,132.8,132.7,12.21450443]
["bitfinex","SOLUSD",1648944049675,46.0,132.8,132.7,12.21450443]
["bitfinex","SOLUSD",1648944050564,46.0,132.8,132.71,56.05543747]
["bitfinex","SOLUSD",1648944050721,69.09254466,132.84,132.73,11.294]
["bitfinex","SOLUSD",1648944050870,69.09254466,132.84,132.74,0.91650443]
["bitfinex","SOLUSD",1648944050945,69.09254466,132.84,132.74,64.67543255]
["bitfinex","SOLUSD",1648944051027,69.09254466,132.84,132.74,63.75892812]
["bitfinex","SOLUSD",1648944052206,11.295,132.84,132.74,63.75892812]
["bitfinex","SOLUSD",1648944052284,11.295,132.84,132.75,0.91650443]
["bitfinex","SOLUSD",1648944052367,11.295,132.84,132.75,12.20950443]
["bitfinex","SOLUSD",1648944052741,11.295,132.84,132.75,0.91650443]
["bitfinex","SOLUSD",1648944052968,11.295,132.84,132.74,63.75892812]
["bitfinex","SOLUSD",1648944053044,11.295,132.84,132.75,0.91650443]
["bitfinex","SOLUSD",1648944053196,62.9818954,132.83,132.76,65.0247066]
["bitfinex","SOLUSD",1648944053350,63.05509339,132.81,132.76,65.0247066]
["bitfinex","SOLUSD",1648944053578,63.05509339,132.81,132.72,23.34]
["bitfinex","SOLUSD",1648944054037,64.89917414,132.81,132.72,23.34]
["bitfinex","SOLUSD",1648944054512,64.89917414,132.81,132.73,57.88913417]
["bitfinex","SOLUSD",1648944054895,63.05509339,132.81,132.73,57.88913417]
["bitfinex","SOLUSD",1648944054977,63.05509339,132.81,132.74,0.91650443]
["bitfinex","SOLUSD",1648944055045,63.05509339,132.81,132.75,48.47391895]
["bitfinex","SOLUSD",1648944055121,11.298,132.81,132.76,0.91650443]
["bitfinex","SOLUSD",1648944055427,46.0,132.85,132.76,0.91650443]
["bitfinex","SOLUSD",1648944055504,11.296,132.83,132.76,0.91650443]
["bitfinex","SOLUSD",1648944055588,11.296,132.83,132.75,48.47391895]
["bitfinex","SOLUSD",1648944055656,46.0,132.85,132.75,48.47391895]
["bitfinex","SOLUSD",1648944055808,46.0,132.85,132.76,0.91650443]
["bitfinex","SOLUSD",1648944055883,46.0,132.85,132.75,48.47391895]
["bitfinex","SOLUSD",1648944055884,46.0,132.85,132.72,3.767]
["bitfinex","SOLUSD",1648944055961,108.48,132.82,132.56,73.3882]
["bitfinex","SOLUSD",1648944056037,0.32288649,132.75,132.61,55.92770791]
["bitfinex","SOLUSD",1648944056117,0.32288649,132.75,132.61,18.09770791]
["bitfinex","SOLUSD",1648944056118,0.91650443,132.74,132.61,18.09770791]
["bitfinex","SOLUSD",1648944056189,0.91650443,132.74,132.56,73.3882]
["bitfinex","SOLUSD",1648944056190,9.59650443,132.74,132.56,73.3882]
["bitfinex","SOLUSD",1648944056571,25.8774677,132.73,132.53,19.7911]
["bitfinex","SOLUSD",1648944056654,25.8774677,132.73,132.51,19.43942991]
["bitfinex","SOLUSD",1648944056723,8.68,132.72,132.51,28.11942991]
["bitfinex","SOLUSD",1648944056806,7.030131,132.71,132.51,28.11942991]
["bitfinex","SOLUSD",1648944056876,0.91650443,132.7,132.52,65.16657723]
["bitfinex","SOLUSD",1648944056953,67.00381937,132.7,132.53,3.771]
["bitfinex","SOLUSD",1648944057026,67.00381937,132.7,132.54,51.0222339]
["bitfinex","SOLUSD",1648944057027,7.030131,132.69,132.54,51.0222339]
["bitfinex","SOLUSD",1648944057179,64.34791601,132.68,132.54,51.0222339]
["bitfinex","SOLUSD",1648944057714,11.315,132.66,132.54,62.3322339]
["bitfinex","SOLUSD",1648944058027,8.68,132.68,132.54,71.0122339]
["bitfinex","SOLUSD",1648944058104,8.87421175,132.71,132.54,71.0122339]
["bitfinex","SOLUSD",1648944058105,7.030131,132.71,132.54,71.0122339]
["bitfinex","SOLUSD",1648944058181,8.68,132.7,132.55,45.4061]
["bitfinex","SOLUSD",1648944058259,21.60309672,132.73,132.56,3.771]
["bitfinex","SOLUSD",1648944058334,9.672e-05,132.73,132.57,22.5093]
["bitfinex","SOLUSD",1648944058411,9.672e-05,132.77,132.57,22.5093]
["bitfinex","SOLUSD",1648944058486,9.672e-05,132.77,132.58,54.7224]
["bitfinex","SOLUSD",1648944058565,9.672e-05,132.77,132.59,26.2803]
["bitfinex","SOLUSD",1648944058639,0.91650443,132.81,132.59,26.2803]
["bitfinex","SOLUSD",1648944058721,0.91650443,132.81,132.6,8.68]
["bitfinex","SOLUSD",1648944058797,64.21211429,132.8,132.61,68.5517]
["bitfinex","SOLUSD",1648944058870,12.21550443,132.79,132.66,11.3]
["bitfinex","SOLUSD",1648944058948,9.59650443,132.81,132.66,11.3]
["bitfinex","SOLUSD",1648944059025,0.91650443,132.81,132.64,8.68]
["bitfinex","SOLUSD",1648944059099,8.68,132.78,132.61,68.5517]
["bitfinex","SOLUSD",1648944059176,0.91650443,132.77,132.61,68.5517]
["bitfinex","SOLUSD",1648944059252,0.91650443,132.79,132.61,68.5517]
["bitfinex","SOLUSD",1648944059327,8.68,132.76,132.61,68.5517]
["bitfinex","SOLUSD",1648944059408,0.91650443,132.75,132.61,77.2317]
["bitfinex","SOLUSD",1648944059485,0.91650443,132.79,132.62,3.77]
["bitfinex","SOLUSD",1648944059562,9.59650443,132.77,132.62,3.77]
["bitfinex","SOLUSD",1648944059640,0.91650443,132.76,132.62,3.77]
["bitfinex","SOLUSD",1648944059716,0.91650443,132.76,132.61,77.2317]
["bitfinex","SOLUSD",1648944059791,8.68,132.77,132.61,77.2317]
["bitfinex","SOLUSD",1648944059867,60.22830943,132.75,132.62,60.8323924]
["bitfinex","SOLUSD",1648944060097,11.302,132.76,132.62,72.1363924]
["bitfinex","SOLUSD",1648944060174,11.302,132.76,132.63,50.6301]
["bitfinex","SOLUSD",1648944060249,11.302,132.76,132.63,59.3101]
["bitfinex","SOLUSD",1648944060324,11.302,132.76,132.63,55.5411]
["bitfinex","SOLUSD",1648944061050,19.982,132.76,132.63,55.5411]
["bitfinex","SOLUSD",1648944061126,19.982,132.76,132.63,46.8611]
["bitfinex","SOLUSD",1648944061208,54.9161412,132.75,132.64,57.70700696]
["bitfinex","SOLUSD",1648944061355,11.305,132.72,132.64,57.70700696]
["bitfinex","SOLUSD",1648944062622,46.50867735,132.71,132.64,57.70700696]
["bitfinex","SOLUSD",1648944062698,11.307,132.7,132.64,57.70700696]
["bitfinex","SOLUSD",1648944062853,8.68,132.74,132.64,57.70700696]
["bitfinex","SOLUSD",1648944063231,0.91650443,132.78,132.64,57.70700696]
["bitfinex","SOLUSD",1648944063306,8.68,132.78,132.64,66.38700696]
["bitfinex","SOLUSD",1648944063536,46.355,132.78,132.64,77.69000696]
["bitfinex","SOLUSD",1648944063611,0.91650443,132.77,132.64,77.69000696]
["bitfinex","SOLUSD",1648944063690,8.68,132.78,132.64,77.69000696]
["bitfinex","SOLUSD",1648944063844,51.28348098,132.77,132.65,47.8124]
["bitfinex","SOLUSD",1648944063919,11.302,132.76,132.66,61.84377364]
["bitfinex","SOLUSD",1648944064148,48.75297194,132.75,132.66,61.84377364]
["bitfinex","SOLUSD",1648944064451,11.302,132.76,132.66,61.84377364]
["bitfinex","SOLUSD",1648944065137,11.302,132.76,132.66,70.52377364]
["bitfinex","SOLUSD",1648944065220,11.3,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944065410,57.91239487,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944065488,0.91650443,132.77,132.66,81.82477364]
["bitfinex","SOLUSD",1648944066336,57.91239487,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944066411,57.91239487,132.78,132.66,85.59377364]
["bitfinex","SOLUSD",1648944066487,57.91239487,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944067213,57.91239487,132.78,132.66,85.59377364]
["bitfinex","SOLUSD",1648944067558,57.91239487,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944067636,57.91239487,132.78,132.66,85.59377364]
["bitfinex","SOLUSD",1648944067825,0.91650443,132.77,132.66,85.59377364]
["bitfinex","SOLUSD",1648944067903,57.91239487,132.78,132.66,85.59377364]
["bitfinex","SOLUSD",1648944067977,46.61239487,132.78,132.66,81.82477364]
["bitfinex","SOLUSD",1648944068057,19.978,132.8,132.66,81.82477364]
["bitfinex","SOLUSD",1648944068132,19.978,132.8,132.67,46.1774]
["bitfinex","SOLUSD",1648944068208,11.298,132.8,132.7,11.298]
["bitfinex","SOLUSD",1648944068287,25.65552693,132.82,132.7,11.298]
["bitfinex","SOLUSD",1648944068364,67.68,132.84,132.7,11.298]
["bitfinex","SOLUSD",1648944068440,67.68,132.84,132.71,23.6358]
["bitfinex","SOLUSD",1648944068591,67.68,132.84,132.71,32.3158]
["bitfinex","SOLUSD",1648944069048,53.84506351,132.83,132.72,55.87500322]
["bitfinex","SOLUSD",1648944070003,53.84506351,132.83,132.72,67.17100322]
["bitfinex","SOLUSD",1648944071454,11.296,132.82,132.72,67.17100322]
["bitfinex","SOLUSD",1648944071529,0.91650443,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944071606,57.65434793,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944071685,0.91650443,132.8,132.72,67.17100322]
["bitfinex","SOLUSD",1648944071759,57.65434793,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944074029,68.95134793,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944075059,68.95134793,132.81,132.72,55.87500322]
["bitfinex","SOLUSD",1648944075595,8.68,132.8,132.72,55.87500322]
["bitfinex","SOLUSD",1648944075748,46.08180562,132.79,132.72,55.87500322]
["bitfinex","SOLUSD",1648944075824,11.301,132.78,132.72,55.87500322]
["bitfinex","SOLUSD",1648944075975,65.31115616,132.77,132.72,55.87500322]
["bitfinex","SOLUSD",1648944076398,11.301,132.78,132.72,55.87500322]
["bitfinex","SOLUSD",1648944076607,24.0615,132.86,132.72,55.87500322]
["bitfinex","SOLUSD",1648944076668,8.68,132.84,132.72,55.87500322]
["bitfinex","SOLUSD",1648944076741,59.68,132.85,132.72,55.87500322]
["bitfinex","SOLUSD",1648944076818,11.297,132.82,132.72,55.87500322]
["bitfinex","SOLUSD",1648944077471,50.38315947,132.81,132.72,55.87500322]
["bitfinex","SOLUSD",1648944077547,0.91650443,132.8,132.72,55.87500322]
["bitfinex","SOLUSD",1648944077624,0.91650443,132.8,132.72,67.17100322]
["bitfinex","SOLUSD",1648944077701,50.38315947,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944078158,61.68015947,132.81,132.72,55.87500322]
["bitfinex","SOLUSD",1648944080646,11.297,132.81,132.72,55.87500322]
["bitfinex","SOLUSD",1648944080950,11.297,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944081759,0.91650443,132.8,132.72,67.17100322]
["bitfinex","SOLUSD",1648944082258,0.41650443,132.8,132.72,67.17100322]
["bitfinex","SOLUSD",1648944083326,51.23159345,132.8,132.73,0.31669578]
["bitfinex","SOLUSD",1648944083403,50.81508902,132.8,132.72,67.17100322]
["bitfinex","SOLUSD",1648944083861,11.297,132.81,132.72,67.17100322]
["bitfinex","SOLUSD",1648944083938,37.653,132.85,132.73,0.5]
["bitfinex","SOLUSD",1648944084014,11.295,132.83,132.74,11.295]
["bitfinex","SOLUSD",1648944084108,25.64805148,132.87,132.75,22.6715]
["bitfinex","SOLUSD",1648944084324,25.64805148,132.88,132.75,22.6715]
["bitfinex","SOLUSD",1648944084782,85.001,132.89,132.75,22.6715]
["bitfinex","SOLUSD",1648944084858,49.06428947,132.87,132.76,49.12699322]
["bitfinex","SOLUSD",1648944084931,49.06428947,132.87,132.77,22.6715]
["bitfinex","SOLUSD",1648944085008,60.35628947,132.87,132.78,56.33083896]
["bitfinex","SOLUSD",1648944087910,60.35628947,132.87,132.79,0.5]
["bitfinex","SOLUSD",1648944088334,60.35628947,132.87,132.78,56.33083896]
["bitfinex","SOLUSD",1648944089403,60.35628947,132.87,132.79,0.5]
["bitfinex","SOLUSD",1648944090011,0.41650443,132.86,132.78,56.33083896]
["bitfinex","SOLUSD",1648944090433,0.41650443,132.86,132.78,67.62283896]
["bitfinex","SOLUSD",1648944090510,11.292,132.86,132.79,0.28729239]
["bitfinex","SOLUSD",1648944090700,53.64128816,132.85,132.79,0.28729239]
["bitfinex","SOLUSD",1648944091080,53.64128816,132.85,132.78,67.62283896]
["bitfinex","SOLUSD",1648944091939,64.93428816,132.85,132.78,56.33083896]
["bitfinex","SOLUSD",1648944092400,53.64128816,132.85,132.78,56.33083896]
["bitfinex","SOLUSD",1648944092480,90.642,132.89,132.78,56.33083896]
["bitfinex","SOLUSD",1648944092554,53.0,132.89,132.79,0.5]
["bitfinex","SOLUSD",1648944093096,53.0,132.89,132.81,11.29]
["bitfinex","SOLUSD",1648944093239,28.96115714,132.95,132.82,0.5]
["bitfinex","SOLUSD",1648944093315,28.96115714,132.95,132.82,23.5979]
["bitfinex","SOLUSD",1648944093468,46.94407004,132.94,132.83,60.70206428]
["bitfinex","SOLUSD",1648944093623,46.94407004,132.94,132.83,98.31706428]
["bitfinex","SOLUSD",1648944093851,25.53986416,132.93,132.83,60.70206428]
["bitfinex","SOLUSD",1648944094002,61.29579294,132.92,132.83,60.70206428]
["bitfinex","SOLUSD",1648944094078,0.29804947,132.91,132.83,60.70206428]
["bitfinex","SOLUSD",1648944094344,61.29579294,132.92,132.83,60.70206428]
["bitfinex","SOLUSD",1648944095416,61.29579294,132.92,132.84,11.285]
["bitfinex","SOLUSD",1648944095578,61.29579294,132.92,132.85,59.33825624]
["bitfinex","SOLUSD",1648944095648,61.29579294,132.92,132.86,0.5]
["bitfinex","SOLUSD",1648944095724,61.29579294,132.92,132.85,59.33825624]
["bitfinex","SOLUSD",1648944096189,61.29579294,132.92,132.82,23.0979]
["bitfinex","SOLUSD",1648944096262,0.41650443,132.91,132.82,23.0979]
["bitfinex","SOLUSD",1648944096490,11.29,132.89,132.82,23.0979]
["bitfinex","SOLUSD",1648944096795,0.41650443,132.88,132.82,23.0979]
["bitfinex","SOLUSD",1648944096987,0.41650443,132.9,132.82,23.0979]
["bitfinex","SOLUSD",1648944097175,50.41628148,132.9,132.82,78.23703579]
["bitfinex","SOLUSD",1648944097519,49.99977705,132.9,132.82,78.23703579]
["bitfinex","SOLUSD",1648944097901,49.49977705,132.9,132.82,78.23703579]
["bitfinex","SOLUSD",1648944098089,60.78977705,132.9,132.82,78.23703579]
["bitfinex","SOLUSD",1648944098319,60.78977705,132.9,132.82,23.0979]
["bitfinex","SOLUSD",1648944098546,0.41650443,132.89,132.79,31.2204]
["bitfinex","SOLUSD",1648944099317,0.41650443,132.89,132.79,22.5404]
["bitfinex","SOLUSD",1648944099470,0.41650443,132.89,132.8,52.07419764]
["bitfinex","SOLUSD",1648944099551,49.49977705,132.9,132.8,52.07419764]
["bitfinex","SOLUSD",1648944099784,11.291,132.87,132.76,19.973]
["bitfinex","SOLUSD",1648944099856,11.291,132.87,132.74,24.1054]
["bitfinex","SOLUSD",1648944099932,0.41650443,132.86,132.74,24.1054]
["bitfinex","SOLUSD",1648944100083,0.41650443,132.88,132.74,24.1054]
["bitfinex","SOLUSD",1648944100236,9.09650443,132.88,132.74,24.1054]
["bitfinex","SOLUSD",1648944100389,10.94058518,132.88,132.74,24.1054]
["bitfinex","SOLUSD",1648944100772,11.295,132.83,132.75,46.93400119]
["bitfinex","SOLUSD",1648944100923,52.53195214,132.82,132.75,46.93400119]
["bitfinex","SOLUSD",1648944101533,52.53195214,132.82,132.75,26.93400119]
["bitfinex","SOLUSD",1648944101608,0.41650443,132.81,132.75,26.93400119]
["bitfinex","SOLUSD",1648944102410,11.297,132.8,132.75,26.93400119]
["bitfinex","SOLUSD",1648944102640,52.53195214,132.82,132.75,26.93400119]
["bitfinex","SOLUSD",1648944103881,46.329,132.86,132.75,38.22900119]
["bitfinex","SOLUSD",1648944104036,46.329,132.86,132.76,0.5]
["bitfinex","SOLUSD",1648944104872,53.57212248,132.85,132.76,0.5]
["bitfinex","SOLUSD",1648944105023,0.41650443,132.84,132.75,26.93400119]
["bitfinex","SOLUSD",1648944105406,11.71050443,132.84,132.76,11.294]
["bitfinex","SOLUSD",1648944105521,11.294,132.84,132.77,55.81317389]
["bitfinex","SOLUSD",1648944105597,55.77086568,132.83,132.78,0.5]
["bitfinex","SOLUSD",1648944105674,55.77086568,132.83,132.77,55.81317389]
["bitfinex","SOLUSD",1648944105902,11.294,132.84,132.77,55.81317389]
["bitfinex","SOLUSD",1648944105980,11.294,132.84,132.78,0.5]
["bitfinex","SOLUSD",1648944106555,11.293,132.86,132.77,55.81317389]
["bitfinex","SOLUSD",1648944106636,34.0069,132.91,132.77,55.81317389]
["bitfinex","SOLUSD",1648944106723,42.6869,132.91,132.78,23.5229]
["bitfinex","SOLUSD",1648944106883,55.01911695,132.88,132.79,50.45468101]
["bitfinex","SOLUSD",1648944106957,55.01911695,132.88,132.8,0.5]
["bitfinex","SOLUSD",1648944107038,55.01911695,132.88,132.79,50.45468101]
["bitfinex","SOLUSD",1648944107757,66.31011695,132.88,132.8,11.29]
["bitfinex","SOLUSD",1648944107908,66.31011695,132.88,132.81,55.81317389]
["bitfinex","SOLUSD",1648944108366,11.291,132.88,132.81,55.81317389]
["bitfinex","SOLUSD",1648944108442,11.291,132.88,132.82,0.5]
["bitfinex","SOLUSD",1648944108831,11.289,132.9,132.82,0.5]
["bitfinex","SOLUSD",1648944108907,11.289,132.9,132.81,55.81317389]
["bitfinex","SOLUSD",1648944108983,23.2416,132.93,132.82,0.5]
["bitfinex","SOLUSD",1648944109058,24.8642,132.94,132.82,0.5]
["bitfinex","SOLUSD",1648944109289,25.44350324,132.93,132.82,0.5]
["bitfinex","SOLUSD",1648944109370,25.44350324,132.93,132.82,32.4548]
["bitfinex","SOLUSD",1648944109441,25.44350324,132.93,132.82,31.9548]
["bitfinex","SOLUSD",1648944109522,49.30868065,132.94,132.82,31.9548]
["bitfinex","SOLUSD",1648944109594,49.30868065,132.94,132.83,49.02840619]
["bitfinex","SOLUSD",1648944110679,49.30868065,132.94,132.84,0.5]
["bitfinex","SOLUSD",1648944111366,60.59468065,132.94,132.85,11.286]
["bitfinex","SOLUSD",1648944111516,60.59468065,132.94,132.85,67.22041127]
["bitfinex","SOLUSD",1648944111591,60.59468065,132.94,132.86,0.5]
["bitfinex","SOLUSD",1648944111673,60.59468065,132.94,132.85,67.22041127]
["bitfinex","SOLUSD",1648944111861,60.59468065,132.94,132.85,55.93441127]
["bitfinex","SOLUSD",1648944112660,0.41650443,132.93,132.85,55.93441127]
["bitfinex","SOLUSD",1648944112926,11.287,132.92,132.84,34.5618]
["bitfinex","SOLUSD",1648944113003,0.41650443,132.91,132.84,23.2748]
["bitfinex","SOLUSD",1648944113080,0.41650443,132.91,132.8,8.68]
["bitfinex","SOLUSD",1648944113156,0.41650443,132.93,132.8,8.68]
["bitfinex","SOLUSD",1648944113233,25.85439563,132.93,132.8,8.68]
["bitfinex","SOLUSD",1648944113390,25.85439563,132.93,132.78,47.3762]
["bitfinex","SOLUSD",1648944113461,34.53439563,132.93,132.78,47.3762]
["bitfinex","SOLUSD",1648944113536,36.37847638,132.93,132.78,47.3762]
["bitfinex","SOLUSD",1648944113612,36.37847638,132.93,132.78,56.0562]
["bitfinex","SOLUSD",1648944113769,37.637,132.91,132.78,67.3482]
["bitfinex","SOLUSD",1648944113840,37.637,132.91,132.78,71.1132]
["bitfinex","SOLUSD",1648944113920,0.41650443,132.9,132.78,71.1132]
["bitfinex","SOLUSD",1648944113991,55.78374061,132.9,132.79,51.10994961]
["bitfinex","SOLUSD",1648944114068,0.41650443,132.9,132.8,38.124]
["bitfinex","SOLUSD",1648944114168,24.5082,132.93,132.8,46.804]
["bitfinex","SOLUSD",1648944114240,24.5082,132.93,132.81,3.763]
["bitfinex","SOLUSD",1648944114392,24.5082,132.93,132.82,0.5]
["bitfinex","SOLUSD",1648944114469,22.8854,132.94,132.82,0.5]
["bitfinex","SOLUSD",1648944114816,38.04750443,132.93,132.82,0.5]
["bitfinex","SOLUSD",1648944114892,63.49788617,132.93,132.82,0.5]
["bitfinex","SOLUSD",1648944114967,11.288,132.92,132.79,51.10994961]
["bitfinex","SOLUSD",1648944115120,0.41650443,132.91,132.8,24.3974]
["bitfinex","SOLUSD",1648944115273,25.86233448,132.91,132.8,24.3974]
["bitfinex","SOLUSD",1648944116149,10.61780613,132.9,132.8,24.3974]
["bitfinex","SOLUSD",1648944116223,58.31760809,132.9,132.81,52.34063123]
["bitfinex","SOLUSD",1648944116302,0.41650443,132.89,132.81,52.34063123]
["bitfinex","SOLUSD",1648944116375,58.31760809,132.9,132.81,52.34063123]
["bitfinex","SOLUSD",1648944116452,11.291,132.88,132.81,52.34063123]
["bitfinex","SOLUSD",1648944116605,52.09072594,132.87,132.81,52.34063123]
["bitfinex","SOLUSD",1648944117251,52.09072594,132.87,132.8,24.3974]
["bitfinex","SOLUSD",1648944117328,0.41650443,132.86,132.8,24.3974]
["bitfinex","SOLUSD",1648944117630,63.38172594,132.87,132.8,24.3974]
["bitfinex","SOLUSD",1648944118013,0.41650443,132.86,132.8,24.3974]
["bitfinex","SOLUSD",1648944118430,63.38172594,132.87,132.81,0.5]
["bitfinex","SOLUSD",1648944118857,63.38172594,132.87,132.79,46.04259142]
["bitfinex","SOLUSD",1648944119429,63.38172594,132.87,132.79,57.33459142]
["bitfinex","SOLUSD",1648944119503,63.38172594,132.87,132.8,0.5]
["bitfinex","SOLUSD",1648944119810,63.38172594,132.87,132.79,57.33459142]
["bitfinex","SOLUSD",1648944119886,52.09072594,132.87,132.8,0.5]
["bitfinex","SOLUSD",1648944120118,21.90780613,132.89,132.8,0.5]
["bitfinex","SOLUSD",1648944120269,20.90780613,132.89,132.8,0.5]
["bitfinex","SOLUSD",1648944120692,11.29,132.89,132.8,0.5]
["bitfinex","SOLUSD",1648944120995,11.29,132.89,132.8,11.791]
["bitfinex","SOLUSD",1648944121147,64.23532676,132.88,132.81,60.22526348]
["bitfinex","SOLUSD",1648944121299,64.23532676,132.88,132.78,48.7582]
["bitfinex","SOLUSD",1648944121377,11.70850443,132.87,132.78,48.7582]
["bitfinex","SOLUSD",1648944121809,11.292,132.87,132.78,48.7582]
["bitfinex","SOLUSD",1648944121962,64.23532676,132.88,132.78,48.7582]
["bitfinex","SOLUSD",1648944122040,11.0595,132.91,132.79,0.5]
["bitfinex","SOLUSD",1648944122113,11.0595,132.91,132.79,9.18]
["bitfinex","SOLUSD",1648944122192,25.44194809,132.92,132.79,9.18]
["bitfinex","SOLUSD",1648944122267,25.44194809,132.92,132.8,24.1466]
["bitfinex","SOLUSD",1648944122347,0.41650443,132.91,132.81,0.5]
["bitfinex","SOLUSD",1648944122498,0.41650443,132.93,132.81,25.1238]
["bitfinex","SOLUSD",1648944122650,0.41650443,132.93,132.81,33.8038]
["bitfinex","SOLUSD",1648944122802,11.70250443,132.93,132.81,33.8038]
["bitfinex","SOLUSD",1648944122956,11.70250443,132.93,132.81,31.3038]
["bitfinex","SOLUSD",1648944123031,0.47418523,132.91,132.82,90.25088611]
["bitfinex","SOLUSD",1648944123107,48.498953,132.92,132.82,90.25088611]
["bitfinex","SOLUSD",1648944123342,48.498953,132.92,132.82,24.1466]
["bitfinex","SOLUSD",1648944123414,0.70720949,132.91,132.82,24.1466]
["bitfinex","SOLUSD",1648944123491,0.70720949,132.91,132.81,22.6238]
["bitfinex","SOLUSD",1648944123568,0.70720949,132.91,132.78,24.1466]
["bitfinex","SOLUSD",1648944123721,0.70720949,132.91,132.78,27.9116]
["bitfinex","SOLUSD",1648944123795,26.11687627,132.91,132.78,27.9116]
["bitfinex","SOLUSD",1648944123874,26.11687627,132.91,132.78,24.1466]
["bitfinex","SOLUSD",1648944124408,59.10546482,132.9,132.79,60.8391151]
["bitfinex","SOLUSD",1648944124558,0.70720949,132.89,132.79,60.8391151]
["bitfinex","SOLUSD",1648944124637,65.13009142,132.88,132.79,60.8391151]
["bitfinex","SOLUSD",1648944125976,65.13009142,132.88,132.79,72.1301151]
["bitfinex","SOLUSD",1648944126056,0.70720949,132.87,132.79,72.1301151]
["bitfinex","SOLUSD",1648944126206,65.13009142,132.88,132.79,72.1301151]
["bitfinex","SOLUSD",1648944127426,76.42109142,132.88,132.79,72.1301151]
["bitfinex","SOLUSD",1648944127506,0.91650443,132.87,132.79,72.1301151]
["bitfinex","SOLUSD",1648944127657,55.36813238,132.86,132.79,72.1301151]
["bitfinex","SOLUSD",1648944130176,11.291,132.88,132.79,72.1301151]
["bitfinex","SOLUSD",1648944130674,25.42163621,132.9,132.79,72.1301151]
["bitfinex","SOLUSD",1648944130751,36.71163621,132.9,132.79,72.1301151]
["bitfinex","SOLUSD",1648944130827,22.8223,132.92,132.79,72.1301151]
["bitfinex","SOLUSD",1648944130983,22.8223,132.92,132.8,8.68]
["bitfinex","SOLUSD",1648944131058,22.8223,132.92,132.79,72.1301151]
["bitfinex","SOLUSD",1648944131134,47.56134307,132.91,132.79,60.8391151]
["bitfinex","SOLUSD",1648944131284,0.91650443,132.9,132.79,60.8391151]
["bitfinex","SOLUSD",1648944131399,50.21822511,132.89,132.79,60.8391151]
["bitfinex","SOLUSD",1648944131477,0.91650443,132.88,132.79,60.8391151]
["bitfinex","SOLUSD",1648944131552,52.93343999,132.87,132.79,60.8391151]
["bitfinex","SOLUSD",1648944132212,0.91650443,132.86,132.79,60.8391151]
["bitfinex","SOLUSD",1648944132288,0.41650443,132.86,132.79,60.8391151]
["bitfinex","SOLUSD",1648944132362,52.89658447,132.85,132.79,60.8391151]
["bitfinex","SOLUSD",1648944132819,52.89658447,132.85,132.79,72.1311151]
["bitfinex","SOLUSD",1648944132898,52.89658447,132.85,132.8,0.12092761]
["bitfinex","SOLUSD",1648944132975,52.89658447,132.85,132.78,24.1466]
["bitfinex","SOLUSD",1648944133054,0.41650443,132.84,132.78,24.1466]
["bitfinex","SOLUSD",1648944133126,11.71050443,132.84,132.75,19.55758083]
["bitfinex","SOLUSD",1648944133208,11.71050443,132.84,132.71,8.68]
["bitfinex","SOLUSD",1648944133278,11.71050443,132.84,132.72,26.70974602]
["bitfinex","SOLUSD",1648944133355,11.71050443,132.84,132.72,46.26732685]
["bitfinex","SOLUSD",1648944133852,57.74524013,132.83,132.73,56.46986763]
["bitfinex","SOLUSD",1648944133926,57.74524013,132.83,132.74,0.25124602]
["bitfinex","SOLUSD",1648944134730,69.04024013,132.83,132.74,0.25124602]
["bitfinex","SOLUSD",1648944134885,0.41650443,132.82,132.72,22.6915]
["bitfinex","SOLUSD",1648944134958,0.41650443,132.82,132.7,23.1816]
["bitfinex","SOLUSD",1648944135036,0.41650443,132.82,132.68,24.4375]
["bitfinex","SOLUSD",1648944135188,9.09650443,132.82,132.68,24.4375]
["bitfinex","SOLUSD",1648944135262,9.09650443,132.82,132.66,14.8449]
["bitfinex","SOLUSD",1648944135342,33.57150443,132.82,132.67,0.5]
["bitfinex","SOLUSD",1648944135642,33.57150443,132.82,132.66,0.5]
["bitfinex","SOLUSD",1648944135724,11.3,132.79,132.66,59.85115585]
["bitfinex","SOLUSD",1648944135797,51.80767863,132.78,132.66,59.85115585]
["bitfinex","SOLUSD",1648944135947,52.22418306,132.78,132.66,59.85115585]
["bitfinex","SOLUSD",1648944136026,52.22418306,132.78,132.66,59.35115585]
["bitfinex","SOLUSD",1648944136101,60.90418306,132.78,132.66,59.35115585]
["bitfinex","SOLUSD",1648944136334,60.90418306,132.78,132.67,0.5]
["bitfinex","SOLUSD",1648944136411,52.22418306,132.78,132.67,0.5]
["bitfinex","SOLUSD",1648944137006,51.80767863,132.78,132.67,0.5]
["bitfinex","SOLUSD",1648944137082,11.3,132.77,132.67,0.5]
["bitfinex","SOLUSD",1648944137235,58.26841756,132.76,132.67,0.5]
["bitfinex","SOLUSD",1648944137389,58.26841756,132.76,132.63,66.99037116]
["bitfinex","SOLUSD",1648944137390,0.41650443,132.75,132.63,66.99037116]
["bitfinex","SOLUSD",1648944137465,0.41650443,132.75,132.63,63.22137116]
["bitfinex","SOLUSD",1648944137541,0.41650443,132.75,132.62,129.07019234]
["bitfinex","SOLUSD",1648944137542,0.41650443,132.75,132.61,19.65198102]
["bitfinex","SOLUSD",1648944137771,8.68,132.74,132.61,19.65198102]
["bitfinex","SOLUSD",1648944137845,8.68,132.74,132.59,49.0064]
["bitfinex","SOLUSD",1648944137919,0.41650443,132.73,132.6,0.5]
["bitfinex","SOLUSD",1648944138073,8.68,132.72,132.6,0.5]
["bitfinex","SOLUSD",1648944138148,0.41650443,132.71,132.6,0.5]
["bitfinex","SOLUSD",1648944138225,0.41650443,132.71,132.59,49.0064]
["bitfinex","SOLUSD",1648944138306,9.09650443,132.71,132.59,49.0064]
["bitfinex","SOLUSD",1648944138377,46.01096219,132.7,132.59,49.0064]
["bitfinex","SOLUSD",1648944138532,0.41650443,132.69,132.59,49.0064]
["bitfinex","SOLUSD",1648944138685,11.309,132.68,132.59,49.0064]
["bitfinex","SOLUSD",1648944138771,62.34749577,132.67,132.59,49.0064]
["bitfinex","SOLUSD",1648944138918,62.34749577,132.67,132.6,56.13777839]
["bitfinex","SOLUSD",1648944140099,11.307,132.7,132.6,56.13777839]
["bitfinex","SOLUSD",1648944140178,37.687,132.74,132.61,0.5]
["bitfinex","SOLUSD",1648944140251,8.68,132.73,132.61,0.5]
["bitfinex","SOLUSD",1648944140943,0.41650443,132.72,132.61,0.5]
["bitfinex","SOLUSD",1648944141095,60.00474137,132.72,132.61,0.5]
["bitfinex","SOLUSD",1648944141249,59.58823694,132.72,132.6,56.13777839]
["bitfinex","SOLUSD",1648944141323,0.41650443,132.71,132.6,56.13777839]
["bitfinex","SOLUSD",1648944141403,11.308,132.69,132.6,56.13777839]
["bitfinex","SOLUSD",1648944141553,60.12170557,132.68,132.6,56.13777839]
["bitfinex","SOLUSD",1648944141629,0.41650443,132.71,132.6,56.13777839]
["bitfinex","SOLUSD",1648944141713,0.41650443,132.71,132.61,0.5]
["bitfinex","SOLUSD",1648944142018,8.68,132.75,132.61,2.14668391]
["bitfinex","SOLUSD",1648944142095,8.68,132.77,132.61,2.14668391]
["bitfinex","SOLUSD",1648944142171,8.68,132.77,132.62,14.21497116]
["bitfinex","SOLUSD",1648944142249,8.68,132.77,132.63,0.5]
["bitfinex","SOLUSD",1648944142556,8.68,132.77,132.63,2.15088509]
["bitfinex","SOLUSD",1648944142631,8.68,132.77,132.63,5.91988509]
["bitfinex","SOLUSD",1648944142706,57.78355521,132.76,132.64,50.13007651]
["bitfinex","SOLUSD",1648944142781,57.78355521,132.76,132.65,0.5]
["bitfinex","SOLUSD",1648944143013,57.78355521,132.76,132.67,11.3]
["bitfinex","SOLUSD",1648944143086,57.78355521,132.76,132.68,56.63777839]
["bitfinex","SOLUSD",1648944143162,52.0,132.8,132.68,54.13777839]
["bitfinex","SOLUSD",1648944144151,50.37794136,132.79,132.68,54.13777839]
["bitfinex","SOLUSD",1648944144229,0.41650443,132.78,132.68,54.13777839]
["bitfinex","SOLUSD",1648944144305,0.41650443,132.78,132.68,53.63777839]
["bitfinex","SOLUSD",1648944144385,0.41650443,132.78,132.68,64.93677839]
["bitfinex","SOLUSD",1648944144459,0.41650443,132.78,132.69,4.267]
["bitfinex","SOLUSD",1648944144536,52.0,132.8,132.69,14.59788509]
["bitfinex","SOLUSD",1648944144610,0.41650443,132.88,132.69,14.59788509]
["bitfinex","SOLUSD",1648944144691,0.41650443,132.88,132.69,62.17218509]
["bitfinex","SOLUSD",1648944144769,0.41650443,132.88,132.69,77.97996951]
["bitfinex","SOLUSD",1648944144847,8.68,132.91,132.7,1.65088509]
["bitfinex","SOLUSD",1648944144923,8.68,132.91,132.71,0.5]
["bitfinex","SOLUSD",1648944145002,0.41650443,132.9,132.71,9.18]
["bitfinex","SOLUSD",1648944145078,0.41650443,132.9,132.72,51.3413]
["bitfinex","SOLUSD",1648944145154,0.41650443,132.9,132.73,0.5]
["bitfinex","SOLUSD",1648944145226,0.41650443,132.9,132.73,9.18]
["bitfinex","SOLUSD",1648944145303,0.41650443,132.9,132.74,24.8794]
["bitfinex","SOLUSD",1648944145379,62.27895972,132.9,132.75,50.63007651]
["bitfinex","SOLUSD",1648944145534,62.27895972,132.9,132.75,59.31007651]
["bitfinex","SOLUSD",1648944145764,3.51795949,132.87,132.75,59.31007651]
["bitfinex","SOLUSD",1648944145837,53.62187526,132.87,132.75,59.31007651]
["bitfinex","SOLUSD",1648944145914,53.62187526,132.87,132.75,63.07607651]
["bitfinex","SOLUSD",1648944146067,3.51795949,132.87,132.75,63.07607651]
["bitfinex","SOLUSD",1648944146143,3.51795949,132.87,132.77,11.291]
["bitfinex","SOLUSD",1648944146219,3.51795949,132.87,132.78,0.5]
["bitfinex","SOLUSD",1648944146295,3.51795949,132.88,132.78,12.945]
["bitfinex","SOLUSD",1648944146371,3.51795949,132.88,132.78,9.18]
["bitfinex","SOLUSD",1648944146524,3.51795949,132.9,132.78,12.945]
["bitfinex","SOLUSD",1648944146599,3.51795949,132.9,132.78,30.39988734]
["bitfinex","SOLUSD",1648944146762,3.51795949,132.91,132.78,30.39988734]
["bitfinex","SOLUSD",1648944146834,3.51795949,132.91,132.79,1.64710292]
["bitfinex","SOLUSD",1648944146910,3.51795949,132.91,132.8,0.5]
["bitfinex","SOLUSD",1648944146989,3.51795949,132.92,132.81,3.763]
["bitfinex","SOLUSD",1648944147061,57.49408647,132.91,132.82,54.13777839]
["bitfinex","SOLUSD",1648944147217,61.01204596,132.91,132.82,51.63777839]
["bitfinex","SOLUSD",1648944147596,61.01204596,132.91,132.83,11.286]
["bitfinex","SOLUSD",1648944147675,57.49408647,132.91,132.84,0.5]
["bitfinex","SOLUSD",1648944147751,0.41650443,132.9,132.8,0.5]
["bitfinex","SOLUSD",1648944147825,3.93446392,132.9,132.8,0.5]
["bitfinex","SOLUSD",1648944147917,3.93446392,132.9,132.79,79.4027]
["bitfinex","SOLUSD",1648944148134,3.51795949,132.89,132.79,79.4027]
["bitfinex","SOLUSD",1648944148209,0.41650443,132.88,132.79,79.4027]
["bitfinex","SOLUSD",1648944148672,0.41650443,132.89,132.8,46.51045923]
["bitfinex","SOLUSD",1648944148749,0.41650443,132.89,132.81,0.5]
["bitfinex","SOLUSD",1648944148826,61.01204596,132.91,132.81,0.5]
["bitfinex","SOLUSD",1648944150005,3.51795949,132.9,132.81,0.5]
["bitfinex","SOLUSD",1648944150084,14.80795949,132.9,132.81,0.5]
["bitfinex","SOLUSD",1648944150159,62.24361182,132.89,132.81,0.5]
["bitfinex","SOLUSD",1648944150234,62.66011625,132.89,132.81,0.5]
["bitfinex","SOLUSD",1648944150309,62.66011625,132.89,132.8,57.79945923]
["bitfinex","SOLUSD",1648944151424,75.795197,132.89,132.81,0.5]
["bitfinex","SOLUSD",1648944151498,84.475197,132.89,132.77,71.1973]
["bitfinex","SOLUSD",1648944151578,84.475197,132.89,132.72,0.003]
["bitfinex","SOLUSD",1648944151889,67.59271048,132.88,132.66,28.6988]
["bitfinex","SOLUSD",1648944151983,108.48,132.86,132.66,3.767]
["bitfinex","SOLUSD",1648944152128,15.71456466,132.85,132.65,47.5438]
["bitfinex","SOLUSD",1648944152201,19.23252415,132.85,132.63,3.769]
["bitfinex","SOLUSD",1648944152278,108.48,132.83,132.63,3.769]
["bitfinex","SOLUSD",1648944152350,48.03456466,132.83,132.63,3.769]
["bitfinex","SOLUSD",1648944152431,179.19880374,132.82,132.64,47.16058178]
["bitfinex","SOLUSD",1648944152505,79.39880374,132.82,132.64,47.16058178]
["bitfinex","SOLUSD",1648944152579,3.51795949,132.79,132.6,3.77]
["bitfinex","SOLUSD",1648944152655,0.91650443,132.78,132.6,3.77]
["bitfinex","SOLUSD",1648944152811,118.07650443,132.78,132.59,3.771]
["bitfinex","SOLUSD",1648944152885,3.51795949,132.77,132.59,3.771]
["bitfinex","SOLUSD",1648944152961,108.48,132.76,132.58,91.6]
["bitfinex","SOLUSD",1648944153036,8.68,132.76,132.58,91.6]
["bitfinex","SOLUSD",1648944153112,108.48,132.75,132.58,91.6]
["bitfinex","SOLUSD",1648944153189,10.404,132.75,132.54,71.0889]
["bitfinex","SOLUSD",1648944153268,108.48,132.73,132.54,71.0889]
["bitfinex","SOLUSD",1648944153417,9.59650443,132.72,132.54,71.0889]
["bitfinex","SOLUSD",1648944153575,9.59650443,132.72,132.55,59.53261266]
["bitfinex","SOLUSD",1648944153576,56.25758712,132.71,132.55,59.53261266]
["bitfinex","SOLUSD",1648944153721,9.59650443,132.7,132.55,59.53261266]
["bitfinex","SOLUSD",1648944153799,55.45289389,132.69,132.55,59.53261266]
["bitfinex","SOLUSD",1648944153875,59.12289389,132.69,132.55,59.53261266]
["bitfinex","SOLUSD",1648944153951,9.59650443,132.68,132.55,59.53261266]
["bitfinex","SOLUSD",1648944154026,59.77930052,132.67,132.55,59.53261266]
["bitfinex","SOLUSD",1648944154180,11.312,132.64,132.55,59.53261266]
["bitfinex","SOLUSD",1648944154333,50.58980126,132.63,132.55,59.53261266]
["bitfinex","SOLUSD",1648944154486,11.312,132.64,132.55,59.53261266]
["bitfinex","SOLUSD",1648944154564,8.68,132.66,132.55,59.53261266]
["bitfinex","SOLUSD",1648944155327,19.99,132.66,132.55,59.53261266]
["bitfinex","SOLUSD",1648944155486,64.34729746,132.65,132.54,23.5451]
["bitfinex","SOLUSD",1648944155568,0.91650443,132.64,132.51,35.42098546]
["bitfinex","SOLUSD",1648944155647,9.59650443,132.64,132.51,35.42098546]
["bitfinex","SOLUSD",1648944155720,9.59650443,132.64,132.48,91.6]
["bitfinex","SOLUSD",1648944156336,3.673,132.63,132.48,91.6]
["bitfinex","SOLUSD",1648944156410,12.23150443,132.62,132.48,91.6]
["bitfinex","SOLUSD",1648944156491,20.91150443,132.62,132.48,91.6]
["bitfinex","SOLUSD",1648944156562,86.1963498,132.62,132.49,64.06729144]
["bitfinex","SOLUSD",1648944157706,85.27984537,132.62,132.49,64.06729144]
["bitfinex","SOLUSD",1648944157781,0.91650443,132.61,132.49,64.06729144]
["bitfinex","SOLUSD",1648944157858,48.89886021,132.6,132.49,64.06729144]
["bitfinex","SOLUSD",1648944157936,57.57886021,132.6,132.49,64.06729144]
["bitfinex","SOLUSD",1648944159725,8.68,132.6,132.49,64.06729144]
["bitfinex","SOLUSD",1648944160260,19.994,132.63,132.49,64.06729144]
["bitfinex","SOLUSD",1648944160798,61.76439579,132.62,132.49,64.06729144]
["bitfinex","SOLUSD",1648944160951,11.316,132.6,132.49,64.06729144]
["bitfinex","SOLUSD",1648944161029,57.80653922,132.59,132.49,64.06729144]
["bitfinex","SOLUSD",1648944161108,66.48653922,132.59,132.49,64.06729144]
["bitfinex","SOLUSD",1648944161181,65.57003479,132.59,132.49,64.06729144]
["bitfinex","SOLUSD",1648944162400,76.88703479,132.59,132.49,64.06729144]
["bitfinex","SOLUSD",1648944162481,0.91650443,132.58,132.49,64.06729144]
["bitfinex","SOLUSD",1648944162630,51.04125426,132.57,132.49,64.06729144]
["bitfinex","SOLUSD",1648944162707,0.91650443,132.56,132.49,64.06729144]
["bitfinex","SOLUSD",1648944162781,48.04472949,132.55,132.49,64.06729144]
["bitfinex","SOLUSD",1648944163097,48.04472949,132.55,132.45,94.9399]
["bitfinex","SOLUSD",1648944163174,48.04472949,132.55,132.45,24.9275]
["bitfinex","SOLUSD",1648944163401,0.91650443,132.54,132.45,24.9275]
["bitfinex","SOLUSD",1648944164163,48.1960254,132.53,132.46,49.4993101]
["bitfinex","SOLUSD",1648944164322,48.1960254,132.53,132.41,3.775]
["bitfinex","SOLUSD",1648944164394,48.1960254,132.53,132.39,54.95395038]
["bitfinex","SOLUSD",1648944164472,59.5180254,132.53,132.39,54.95395038]
["bitfinex","SOLUSD",1648944164547,68.1980254,132.53,132.39,54.95395038]
["bitfinex","SOLUSD",1648944164622,0.91650443,132.52,132.39,54.95395038]
["bitfinex","SOLUSD",1648944164776,9.59650443,132.52,132.39,46.27395038]
["bitfinex","SOLUSD",1648944164852,8.68,132.52,132.39,46.27395038]
["bitfinex","SOLUSD",1648944164932,8.68,132.52,132.38,3.775]
["bitfinex","SOLUSD",1648944165007,8.68,132.52,132.37,187.1456]
["bitfinex","SOLUSD",1648944165082,0.91650443,132.51,132.37,187.1456]
["bitfinex","SOLUSD",1648944165241,8.68,132.5,132.37,187.1456]
["bitfinex","SOLUSD",1648944165326,72.16526726,132.5,132.38,49.49025446]
["bitfinex","SOLUSD",1648944165386,72.16526726,132.5,132.37,187.1456]
["bitfinex","SOLUSD",1648944165464,72.16526726,132.5,132.37,114.1367]
["bitfinex","SOLUSD",1648944165536,72.16526726,132.5,132.37,22.5367]
["bitfinex","SOLUSD",1648944165615,0.91650443,132.49,132.37,22.5367]
["bitfinex","SOLUSD",1648944165765,11.328,132.47,132.37,22.5367]
["bitfinex","SOLUSD",1648944165841,0.91650443,132.46,132.37,22.5367]
["bitfinex","SOLUSD",1648944165918,8.68,132.45,132.37,22.5367]
["bitfinex","SOLUSD",1648944166070,0.91650443,132.44,132.37,22.5367]
["bitfinex","SOLUSD",1648944166147,8.68,132.45,132.37,22.5367]
["bitfinex","SOLUSD",1648944166375,56.25441355,132.44,132.37,22.5367]
["bitfinex","SOLUSD",1648944166712,56.25441355,132.44,132.31,75.6887]
["bitfinex","SOLUSD",1648944166784,12.24850443,132.43,132.31,75.6887]
["bitfinex","SOLUSD",1648944166935,20.012,132.43,132.31,79.4677]
["bitfinex","SOLUSD",1648944167014,20.012,132.43,132.31,75.6887]
["bitfinex","SOLUSD",1648944167234,0.91650443,132.42,132.31,75.6887]
["bitfinex","SOLUSD",1648944167386,9.59650443,132.42,132.31,75.6887]
["bitfinex","SOLUSD",1648944167464,8.68,132.42,132.31,75.6887]
["bitfinex","SOLUSD",1648944167540,0.91650443,132.41,132.31,75.6887]
["bitfinex","SOLUSD",1648944167693,67.96153914,132.41,132.32,56.54211972]
["bitfinex","SOLUSD",1648944167773,8.68,132.41,132.32,56.54211972]
["bitfinex","SOLUSD",1648944167846,0.91650443,132.46,132.32,56.54211972]
["bitfinex","SOLUSD",1648944167921,8.68,132.45,132.32,56.54211972]
["bitfinex","SOLUSD",1648944168004,0.91650443,132.46,132.32,56.54211972]
["bitfinex","SOLUSD",1648944168078,12.3,132.47,132.32,56.54211972]
["bitfinex","SOLUSD",1648944168150,3.62,132.47,132.33,8.68]
["bitfinex","SOLUSD",1648944168225,3.62,132.47,132.33,23.15024335]
["bitfinex","SOLUSD",1648944168304,3.62,132.47,132.33,35.08435957]
["bitfinex","SOLUSD",1648944168379,3.62,132.47,132.34,3.778]
["bitfinex","SOLUSD",1648944168458,3.62,132.47,132.34,18.24824335]
["bitfinex","SOLUSD",1648944168534,3.62,132.47,132.34,38.86235957]
["bitfinex","SOLUSD",1648944168683,3.62,132.47,132.34,54.13447503]
["bitfinex","SOLUSD",1648944168840,3.62,132.47,132.35,44.72573518]
["bitfinex","SOLUSD",1648944168915,53.1514588,132.47,132.36,11.323]
["bitfinex","SOLUSD",1648944168988,53.1514588,132.47,132.35,44.72573518]
["bitfinex","SOLUSD",1648944169069,53.1514588,132.47,132.37,47.33266939]
["bitfinex","SOLUSD",1648944169143,61.8314588,132.47,132.37,47.33266939]
["bitfinex","SOLUSD",1648944169372,58.2114588,132.47,132.37,47.33266939]
["bitfinex","SOLUSD",1648944169606,0.91650443,132.46,132.37,47.33266939]
["bitfinex","SOLUSD",1648944169750,67.93455298,132.45,132.37,47.33266939]
["bitfinex","SOLUSD",1648944170098,67.93455298,132.45,132.31,71.32]
["bitfinex","SOLUSD",1648944170247,0.91650443,132.44,132.31,75.098]
["bitfinex","SOLUSD",1648944170461,9.59650443,132.44,132.31,75.098]
["bitfinex","SOLUSD",1648944170534,8.68,132.44,132.31,75.098]
["bitfinex","SOLUSD",1648944170606,8.68,132.44,132.31,71.32]
["bitfinex","SOLUSD",1648944170690,8.68,132.44,132.32,11.327]
["bitfinex","SOLUSD",1648944171189,8.68,132.44,132.33,54.40149643]
["bitfinex","SOLUSD",1648944171562,8.68,132.44,132.34,11.93411622]
["bitfinex","SOLUSD",1648944171637,59.25455298,132.45,132.34,11.93411622]
["bitfinex","SOLUSD",1648944171719,59.25455298,132.45,132.35,46.86635847]
["bitfinex","SOLUSD",1648944172439,67.93455298,132.45,132.35,46.86635847]
["bitfinex","SOLUSD",1648944172823,67.93455298,132.45,132.31,71.32]
["bitfinex","SOLUSD",1648944172901,0.91650443,132.44,132.31,71.32]
["bitfinex","SOLUSD",1648944173055,9.59650443,132.44,132.31,71.32]
["bitfinex","SOLUSD",1648944173132,0.91650443,132.44,132.31,71.32]
["bitfinex","SOLUSD",1648944173204,59.25455298,132.45,132.31,121.527]
["bitfinex","SOLUSD",1648944173437,0.91650443,132.44,132.32,11.93411622]
["bitfinex","SOLUSD",1648944173512,62.0,132.48,132.32,27.20623168]
["bitfinex","SOLUSD",1648944173588,62.0,132.48,132.33,8.68]
["bitfinex","SOLUSD",1648944173674,62.0,132.48,132.36,11.323]
["bitfinex","SOLUSD",1648944173825,62.0,132.48,132.36,20.003]
["bitfinex","SOLUSD",1648944173974,62.0,132.48,132.36,8.68]
["bitfinex","SOLUSD",1648944174200,70.68,132.48,132.33,20.61411622]
["bitfinex","SOLUSD",1648944174276,70.68,132.48,132.33,8.68]
["bitfinex","SOLUSD",1648944174429,70.68,132.48,132.34,58.03483523]
["bitfinex","SOLUSD",1648944174430,45.94505022,132.47,132.34,58.03483523]
["bitfinex","SOLUSD",1648944174584,45.94505022,132.47,132.34,66.71483523]
["bitfinex","SOLUSD",1648944174660,62.0,132.48,132.34,66.71483523]
["bitfinex","SOLUSD",1648944174735,62.0,132.48,132.35,3.777]
["bitfinex","SOLUSD",1648944174813,62.0,132.48,132.34,66.71483523]
["bitfinex","SOLUSD",1648944174890,8.68,132.47,132.34,58.03483523]
["bitfinex","SOLUSD",1648944175269,62.0,132.48,132.34,58.03483523]
["bitfinex","SOLUSD",1648944175345,62.0,132.48,132.35,8.68]
["bitfinex","SOLUSD",1648944175439,62.0,132.48,132.35,12.457]
["bitfinex","SOLUSD",1648944175658,50.37548207,132.47,132.36,43.23301967]
["bitfinex","SOLUSD",1648944176458,62.0,132.48,132.36,43.23301967]
["bitfinex","SOLUSD",1648944176765,3.702,132.55,132.36,43.23301967]
["bitfinex","SOLUSD",1648944176842,8.68,132.52,132.37,8.68]
["bitfinex","SOLUSD",1648944176919,8.68,132.54,132.37,8.68]
["bitfinex","SOLUSD",1648944176996,8.68,132.54,132.37,12.457]
["bitfinex","SOLUSD",1648944177225,8.68,132.54,132.4,11.322]
["bitfinex","SOLUSD",1648944177378,3.702,132.55,132.41,8.68]
["bitfinex","SOLUSD",1648944177452,56.27519977,132.55,132.41,55.99219007]
["bitfinex","SOLUSD",1648944178382,3.702,132.55,132.44,11.318]
["bitfinex","SOLUSD",1648944178536,3.702,132.55,132.45,8.68]
["bitfinex","SOLUSD",1648944179226,19.998,132.6,132.45,8.68]
["bitfinex","SOLUSD",1648944179301,63.94357576,132.56,132.46,49.9347765]
["bitfinex","SOLUSD",1648944179456,63.94357576,132.56,132.46,61.2517765]
["bitfinex","SOLUSD",1648944180375,19.998,132.6,132.46,61.2517765]
["bitfinex","SOLUSD",1648944180451,8.68,132.6,132.46,61.2517765]
["bitfinex","SOLUSD",1648944180534,11.315,132.63,132.46,61.2517765]
["bitfinex","SOLUSD",1648944180600,27.68697196,132.64,132.47,12.454]
["bitfinex","SOLUSD",1648944180677,8.68,132.64,132.51,11.312]
["bitfinex","SOLUSD",1648944181398,58.04149125,132.63,132.52,51.3330784]
["bitfinex","SOLUSD",1648944181628,58.04149125,132.63,132.51,8.68]
["bitfinex","SOLUSD",1648944181711,58.04149125,132.63,132.49,11.313]
["bitfinex","SOLUSD",1648944181793,0.91650443,132.62,132.5,3.773]
["bitfinex","SOLUSD",1648944181864,0.91650443,132.62,132.49,11.313]
["bitfinex","SOLUSD",1648944181943,9.59650443,132.62,132.48,79.5974]
["bitfinex","SOLUSD",1648944182174,1.84408075,132.61,132.48,79.5974]
["bitfinex","SOLUSD",1648944182253,0.91650443,132.6,132.48,79.5974]
["bitfinex","SOLUSD",1648944182557,58.04149125,132.63,132.48,79.5974]
["bitfinex","SOLUSD",1648944182633,51.85628894,132.61,132.49,61.64931543]
["bitfinex","SOLUSD",1648944182713,51.85628894,132.61,132.5,3.773]
["bitfinex","SOLUSD",1648944182788,51.85628894,132.61,132.5,12.453]
["bitfinex","SOLUSD",1648944182860,51.85628894,132.61,132.53,11.31]
["bitfinex","SOLUSD",1648944182937,8.68,132.67,132.54,58.07353348]
["bitfinex","SOLUSD",1648944183399,0.91650443,132.66,132.54,58.07353348]
["bitfinex","SOLUSD",1648944183545,8.68,132.65,132.54,58.07353348]
["bitfinex","SOLUSD",1648944183737,8.68,132.65,132.48,70.9174]
["bitfinex","SOLUSD",1648944183815,11.314,132.64,132.5,11.314]
["bitfinex","SOLUSD",1648944183966,8.68,132.63,132.5,11.314]
["bitfinex","SOLUSD",1648944184116,0.91650443,132.62,132.5,11.314]
["bitfinex","SOLUSD",1648944184578,0.91650443,132.62,132.5,19.994]
["bitfinex","SOLUSD",1648944184651,61.29156205,132.62,132.51,64.91423461]
["bitfinex","SOLUSD",1648944184727,60.37505762,132.62,132.51,64.91423461]
["bitfinex","SOLUSD",1648944184804,60.37505762,132.62,132.51,73.59423461]
["bitfinex","SOLUSD",1648944184956,8.68,132.65,132.52,11.312]
["bitfinex","SOLUSD",1648944185190,8.68,132.65,132.52,19.992]
["bitfinex","SOLUSD",1648944185766,10.52408075,132.65,132.52,19.992]
["bitfinex","SOLUSD",1648944185992,0.91650443,132.64,132.52,19.992]
["bitfinex","SOLUSD",1648944186073,65.56986767,132.64,132.53,36.35362029]
["bitfinex","SOLUSD",1648944187181,74.24986767,132.64,132.53,36.35362029]
["bitfinex","SOLUSD",1648944187336,76.09394842,132.64,132.53,36.35362029]
["bitfinex","SOLUSD",1648944187407,76.09394842,132.64,132.52,11.312]
["bitfinex","SOLUSD",1648944187484,76.09394842,132.64,132.5,35.6344]
["bitfinex","SOLUSD",1648944187637,76.09394842,132.64,132.5,24.3204]
["bitfinex","SOLUSD",1648944187867,76.09394842,132.64,132.48,47.4004]
["bitfinex","SOLUSD",1648944187947,3.68,132.63,132.48,47.4004]
["bitfinex","SOLUSD",1648944188100,9.59650443,132.62,132.48,47.4004]
["bitfinex","SOLUSD",1648944188177,0.91650443,132.61,132.48,47.4004]
["bitfinex","SOLUSD",1648944188329,8.68,132.6,132.47,73.057]
["bitfinex","SOLUSD",1648944188406,0.91650443,132.59,132.47,73.057]
["bitfinex","SOLUSD",1648944188477,57.72697149,132.58,132.45,47.20238749]
["bitfinex","SOLUSD",1648944188553,38.65750443,132.57,132.44,24.2632]
["bitfinex","SOLUSD",1648944188633,38.65750443,132.57,132.4,55.3924]
["bitfinex","SOLUSD",1648944188705,8.68,132.56,132.4,46.7124]
["bitfinex","SOLUSD",1648944188787,0.91650443,132.55,132.4,46.7124]
["bitfinex","SOLUSD",1648944188869,0.91650443,132.55,132.4,23.4382]
["bitfinex","SOLUSD",1648944188943,8.68,132.54,132.37,79.167]
["bitfinex","SOLUSD",1648944189093,0.91650443,132.53,132.37,79.167]
["bitfinex","SOLUSD",1648944189183,4.60250443,132.53,132.37,79.167]
["bitfinex","SOLUSD",1648944189265,8.68,132.52,132.37,79.167]
["bitfinex","SOLUSD",1648944189416,0.91650443,132.51,132.37,79.167]
["bitfinex","SOLUSD",1648944189565,8.68,132.5,132.37,79.167]
["bitfinex","SOLUSD",1648944189640,0.91650443,132.49,132.38,60.94899929]
["bitfinex","SOLUSD",1648944189719,60.40825106,132.5,132.38,60.94899929]
["bitfinex","SOLUSD",1648944189794,64.07534836,132.48,132.38,60.94899929]
["bitfinex","SOLUSD",1648944189877,0.91650443,132.47,132.37,79.167]
["bitfinex","SOLUSD",1648944189957,64.07534836,132.48,132.36,11.326]
["bitfinex","SOLUSD",1648944190032,0.91650443,132.47,132.36,11.326]
["bitfinex","SOLUSD",1648944190184,0.91650443,132.47,132.34,68.6911]
["bitfinex","SOLUSD",1648944190486,9.59650443,132.47,132.34,68.6911]
["bitfinex","SOLUSD",1648944190795,11.44058518,132.47,132.34,68.6911]
["bitfinex","SOLUSD",1648944190871,59.24078407,132.46,132.35,52.40299816]
["bitfinex","SOLUSD",1648944191098,67.92078407,132.46,132.35,52.40299816]
["bitfinex","SOLUSD",1648944191260,81.09386482,132.46,132.34,68.6911]
["bitfinex","SOLUSD",1648944191328,0.91650443,132.45,132.34,68.6911]
["bitfinex","SOLUSD",1648944191485,8.68,132.45,132.34,68.6911]
["bitfinex","SOLUSD",1648944191712,0.91650443,132.44,132.34,68.6911]
["bitfinex","SOLUSD",1648944191862,8.68,132.43,132.29,8.68]
["bitfinex","SOLUSD",1648944191939,8.68,132.43,132.28,10.7921603]
["bitfinex","SOLUSD",1648944192016,12.324,132.43,132.28,10.7921603]
["bitfinex","SOLUSD",1648944192091,0.91650443,132.42,132.23,28.88986821]
["bitfinex","SOLUSD",1648944192166,108.48,132.41,132.23,10.7921603]
["bitfinex","SOLUSD",1648944192244,11.334,132.4,132.23,75.26615141]
["bitfinex","SOLUSD",1648944192319,11.334,132.4,132.2,85.4325]
["bitfinex","SOLUSD",1648944192320,54.54443401,132.39,132.25,36.79386379]
["bitfinex","SOLUSD",1648944192397,64.14093844,132.39,132.25,36.79386379]
["bitfinex","SOLUSD",1648944193031,65.98501919,132.39,132.25,36.79386379]
["bitfinex","SOLUSD",1648944193263,65.98501919,132.39,132.25,48.12886379]
["bitfinex","SOLUSD",1648944193343,64.14093844,132.39,132.25,48.12886379]
["bitfinex","SOLUSD",1648944193487,54.54443401,132.39,132.25,56.30886379]
["bitfinex","SOLUSD",1648944193715,54.54443401,132.39,132.25,60.08786379]
["bitfinex","SOLUSD",1648944193791,54.54443401,132.39,132.25,147.90886379]
["bitfinex","SOLUSD",1648944193944,54.54443401,132.39,132.25,151.68786379]
["bitfinex","SOLUSD",1648944194174,54.54443401,132.39,132.25,147.90886379]
["bitfinex","SOLUSD",1648944195013,54.54443401,132.39,132.25,151.68786379]
["bitfinex","SOLUSD",1648944195821,8.68,132.4,132.25,151.68786379]
["bitfinex","SOLUSD",1648944195967,3.585,132.47,132.25,151.68786379]
["bitfinex","SOLUSD",1648944196044,8.68,132.43,132.26,71.3869]
["bitfinex","SOLUSD",1648944196120,8.68,132.43,132.31,11.328]
["bitfinex","SOLUSD",1648944196504,3.585,132.47,132.31,11.328]
["bitfinex","SOLUSD",1648944196580,3.585,132.47,132.32,8.68]
["bitfinex","SOLUSD",1648944196826,3.585,132.47,132.33,59.91045874]
["bitfinex","SOLUSD",1648944196905,3.585,132.47,132.34,3.778]
["bitfinex","SOLUSD",1648944196978,3.585,132.47,132.35,40.85739616]
["bitfinex","SOLUSD",1648944197059,3.585,132.47,132.35,44.63439616]
["bitfinex","SOLUSD",1648944197138,3.585,132.47,132.36,8.68]
["bitfinex","SOLUSD",1648944197207,3.585,132.47,132.37,54.11650462]
["bitfinex","SOLUSD",1648944197283,3.585,132.47,132.4,11.322]
["bitfinex","SOLUSD",1648944197436,3.585,132.47,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198312,0.91650443,132.54,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198468,12.354,132.55,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198543,0.91650443,132.54,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198693,9.59650443,132.54,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198845,63.89856635,132.53,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198921,0.91650443,132.52,132.41,46.65135028]
["bitfinex","SOLUSD",1648944198998,48.56999884,132.51,132.41,46.65135028]
["bitfinex","SOLUSD",1648944199075,0.91650443,132.5,132.41,46.65135028]
["bitfinex","SOLUSD",1648944199151,49.34577134,132.49,132.41,46.65135028]
["bitfinex","SOLUSD",1648944199227,0.91650443,132.48,132.41,46.65135028]
["bitfinex","SOLUSD",1648944199304,49.34577134,132.49,132.41,46.65135028]
["bitfinex","SOLUSD",1648944199423,49.34577134,132.49,132.41,57.97335028]
["bitfinex","SOLUSD",1648944201786,49.34577134,132.49,132.39,48.236]
["bitfinex","SOLUSD",1648944201938,0.91650443,132.48,132.39,48.236]
["bitfinex","SOLUSD",1648944202244,0.91650443,132.48,132.35,46.425]
["bitfinex","SOLUSD",1648944202395,0.91650443,132.48,132.35,8.68]
["bitfinex","SOLUSD",1648944202779,0.91650443,132.48,132.35,12.457]
["bitfinex","SOLUSD",1648944202857,64.57036409,132.47,132.35,12.457]
["bitfinex","SOLUSD",1648944202936,64.57036409,132.47,132.34,39.5217]
["bitfinex","SOLUSD",1648944203010,9.59650443,132.46,132.34,24.4157]
["bitfinex","SOLUSD",1648944203096,9.59650443,132.46,132.31,60.72981718]
["bitfinex","SOLUSD",1648944203097,9.59650443,132.46,132.31,46.6345]
["bitfinex","SOLUSD",1648944203160,15.25050443,132.46,132.28,23.2511603]
["bitfinex","SOLUSD",1648944203312,15.25050443,132.46,132.28,12.459]
["bitfinex","SOLUSD",1648944203770,15.25050443,132.46,132.28,81.9125]
["bitfinex","SOLUSD",1648944204080,50.51208888,132.45,132.29,73.80524224]
["bitfinex","SOLUSD",1648944204251,52.55726348,132.43,132.3,8.68]
["bitfinex","SOLUSD",1648944204325,52.55726348,132.43,132.31,38.29461266]
["bitfinex","SOLUSD",1648944204474,52.55726348,132.43,132.32,8.68]
["bitfinex","SOLUSD",1648944204632,52.55726348,132.43,132.33,54.45786839]
["bitfinex","SOLUSD",1648944204781,52.55726348,132.43,132.33,63.13786839]
["bitfinex","SOLUSD",1648944204936,52.55726348,132.43,132.34,3.778]
["bitfinex","SOLUSD",1648944205009,9.59650443,132.51,132.34,3.778]
["bitfinex","SOLUSD",1648944205088,8.68,132.51,132.35,8.68]
["bitfinex","SOLUSD",1648944205163,8.68,132.51,132.37,11.325]
["bitfinex","SOLUSD",1648944205468,9.59650443,132.51,132.37,11.325]
["bitfinex","SOLUSD",1648944205925,50.48728765,132.5,132.37,57.63498651]
["bitfinex","SOLUSD",1648944206003,0.91650443,132.49,132.37,57.63498651]
["bitfinex","SOLUSD",1648944206152,0.91650443,132.47,132.37,57.63498651]
["bitfinex","SOLUSD",1648944206305,61.41165982,132.46,132.37,57.63498651]
["bitfinex","SOLUSD",1648944206609,61.41165982,132.46,132.37,11.325]
["bitfinex","SOLUSD",1648944206688,0.91650443,132.45,132.35,11.327]
["bitfinex","SOLUSD",1648944207373,0.91650443,132.45,132.34,48.0795]
["bitfinex","SOLUSD",1648944207459,9.59650443,132.45,132.34,48.0795]
["bitfinex","SOLUSD",1648944207525,9.59650443,132.45,132.3,32.915]
["bitfinex","SOLUSD",1648944207601,62.79600275,132.44,132.3,32.915]
["bitfinex","SOLUSD",1648944207677,0.91650443,132.43,132.3,24.235]
["bitfinex","SOLUSD",1648944207754,9.59650443,132.43,132.3,24.235]
["bitfinex","SOLUSD",1648944207832,0.91650443,132.41,132.3,24.235]
["bitfinex","SOLUSD",1648944208000,56.2239818,132.4,132.3,24.235]
["bitfinex","SOLUSD",1648944208156,64.9039818,132.4,132.3,24.235]
["bitfinex","SOLUSD",1648944208236,64.9039818,132.4,132.28,48.0795]
["bitfinex","SOLUSD",1648944208237,0.91650443,132.39,132.28,48.0795]
["bitfinex","SOLUSD",1648944208381,9.59650443,132.39,132.28,48.0795]
["bitfinex","SOLUSD",1648944208612,9.59650443,132.39,132.23,8.68]
["bitfinex","SOLUSD",1648944208684,9.59650443,132.39,132.22,3.781]
["bitfinex","SOLUSD",1648944208766,0.91650443,132.39,132.22,3.781]
["bitfinex","SOLUSD",1648944208838,8.68,132.38,132.22,3.781]
["bitfinex","SOLUSD",1648944208913,72.08933803,132.37,132.23,64.3172578]
["bitfinex","SOLUSD",1648944209067,8.68,132.36,132.23,64.3172578]
["bitfinex","SOLUSD",1648944209141,48.25842485,132.35,132.23,64.3172578]
["bitfinex","SOLUSD",1648944209296,56.02192042,132.35,132.23,64.3172578]
["bitfinex","SOLUSD",1648944210435,56.02192042,132.35,132.23,75.6542578]
["bitfinex","SOLUSD",1648944210512,56.02192042,132.35,132.23,11.337]
["bitfinex","SOLUSD",1648944210591,0.91650443,132.34,132.21,72.0884]
["bitfinex","SOLUSD",1648944210815,0.91650443,132.34,132.2,80.2726]
["bitfinex","SOLUSD",1648944210816,8.68,132.33,132.2,80.2726]
["bitfinex","SOLUSD",1648944210893,0.91650443,132.32,132.2,80.2726]
["bitfinex","SOLUSD",1648944211351,0.91650443,132.32,132.2,2.207]
["bitfinex","SOLUSD",1648944211507,56.27538129,132.31,132.2,2.207]
["bitfinex","SOLUSD",1648944211579,0.91650443,132.3,132.21,47.26251953]
["bitfinex","SOLUSD",1648944211678,56.27538129,132.31,132.21,47.26251953]
["bitfinex","SOLUSD",1648944211751,53.52589308,132.29,132.2,2.207]
["bitfinex","SOLUSD",1648944212209,8.68,132.33,132.2,2.207]
["bitfinex","SOLUSD",1648944212284,8.68,132.35,132.2,2.207]
["bitfinex","SOLUSD",1648944212437,0.91650443,132.34,132.2,3.84806838]
["bitfinex","SOLUSD",1648944212591,8.68,132.35,132.2,3.84806838]
["bitfinex","SOLUSD",1648944212592,0.91650443,132.4,132.2,3.84806838]
["bitfinex","SOLUSD",1648944212662,8.68,132.36,132.2,15.18806838]
["bitfinex","SOLUSD",1648944212739,0.91650443,132.35,132.2,15.18806838]
["bitfinex","SOLUSD",1648944212814,10.52408075,132.39,132.2,15.18806838]
["bitfinex","SOLUSD",1648944212815,0.91650443,132.38,132.2,15.18806838]
["bitfinex","SOLUSD",1648944212893,8.68,132.36,132.2,15.18806838]
["bitfinex","SOLUSD",1648944212968,0.91650443,132.35,132.2,15.18806838]
["bitfinex","SOLUSD",1648944213044,8.68,132.36,132.2,15.18806838]
["bitfinex","SOLUSD",1648944213198,64.76024577,132.35,132.21,49.80878959]
["bitfinex","SOLUSD",1648944213276,0.91650443,132.34,132.22,3.781]
["bitfinex","SOLUSD",1648944213352,51.85534009,132.33,132.23,48.73156483]
["bitfinex","SOLUSD",1648944214378,8.68,132.38,132.24,11.336]
["bitfinex","SOLUSD",1648944214607,3.672,132.4,132.25,3.779]
["bitfinex","SOLUSD",1648944214837,0.91650443,132.39,132.25,3.779]
["bitfinex","SOLUSD",1648944214912,0.91650443,132.39,132.23,59.05263321]
["bitfinex","SOLUSD",1648944215215,9.59650443,132.39,132.23,59.05263321]
["bitfinex","SOLUSD",1648944215293,10.52408075,132.39,132.23,57.41156483]
["bitfinex","SOLUSD",1648944215469,49.08361846,132.38,132.24,11.337]
["bitfinex","SOLUSD",1648944215550,49.08361846,132.38,132.21,23.7846]
["bitfinex","SOLUSD",1648944215622,57.76361846,132.38,132.21,47.6232]
["bitfinex","SOLUSD",1648944215772,1.84408075,132.37,132.21,47.6232]
["bitfinex","SOLUSD",1648944215850,0.91650443,132.36,132.21,47.6232]
["bitfinex","SOLUSD",1648944215922,9.59650443,132.36,132.21,47.6232]
["bitfinex","SOLUSD",1648944216535,50.42521673,132.35,132.22,51.57994913]
["bitfinex","SOLUSD",1648944216612,0.91650443,132.34,132.22,51.57994913]
["bitfinex","SOLUSD",1648944216686,57.73037203,132.33,132.22,51.57994913]
["bitfinex","SOLUSD",1648944216764,0.91650443,132.32,132.22,51.57994913]
["bitfinex","SOLUSD",1648944216842,62.14561813,132.31,132.22,51.57994913]
["bitfinex","SOLUSD",1648944216993,62.14561813,132.31,132.21,47.6232]
["bitfinex","SOLUSD",1648944217297,62.14561813,132.31,132.22,11.338]
["bitfinex","SOLUSD",1648944218556,62.14561813,132.31,132.22,58.20342145]
["bitfinex","SOLUSD",1648944218936,8.68,132.38,132.22,58.20342145]
["bitfinex","SOLUSD",1648944219088,8.68,132.38,132.22,61.98442145]
["bitfinex","SOLUSD",1648944219256,8.68,132.38,132.22,70.66442145]
["bitfinex","SOLUSD",1648944219334,0.91650443,132.37,132.22,70.66442145]
["bitfinex","SOLUSD",1648944219413,8.68,132.38,132.22,70.66442145]
["bitfinex","SOLUSD",1648944219985,57.67269848,132.37,132.22,70.66442145]
["bitfinex","SOLUSD",1648944220058,0.91650443,132.36,132.22,70.66442145]
["bitfinex","SOLUSD",1648944220135,63.59281135,132.35,132.23,1.64106838]
["bitfinex","SOLUSD",1648944220211,0.91650443,132.34,132.26,11.332]
["bitfinex","SOLUSD",1648944220287,63.59281135,132.35,132.26,11.332]
["bitfinex","SOLUSD",1648944220363,0.91650443,132.42,132.26,11.332]
["bitfinex","SOLUSD",1648944220442,0.91650443,132.42,132.27,8.68]
["bitfinex","SOLUSD",1648944220517,0.91650443,132.46,132.27,8.68]
["bitfinex","SOLUSD",1648944220592,0.91650443,132.46,132.28,3.779]
["bitfinex","SOLUSD",1648944220668,4.59050443,132.46,132.28,3.779]
["bitfinex","SOLUSD",1648944220743,4.59050443,132.46,132.29,8.68]
["bitfinex","SOLUSD",1648944220820,0.91650443,132.46,132.29,8.68]
["bitfinex","SOLUSD",1648944221204,6.43458518,132.47,132.29,8.68]
["bitfinex","SOLUSD",1648944221278,2.76058518,132.47,132.29,8.68]
["bitfinex","SOLUSD",1648944221430,46.77664596,132.46,132.3,94.76152145]
["bitfinex","SOLUSD",1648944221583,0.91650443,132.45,132.31,8.68]
["bitfinex","SOLUSD",1648944221737,62.63601712,132.44,132.32,53.90243345]
["bitfinex","SOLUSD",1648944221814,62.63601712,132.44,132.33,11.329]
["bitfinex","SOLUSD",1648944221966,62.63601712,132.44,132.34,46.86542145]
["bitfinex","SOLUSD",1648944222269,0.91650443,132.43,132.34,46.86542145]
["bitfinex","SOLUSD",1648944222345,62.63601712,132.44,132.34,46.86542145]
["bitfinex","SOLUSD",1648944222423,57.83191222,132.42,132.34,46.86542145]
["bitfinex","SOLUSD",1648944223424,57.83191222,132.42,132.34,58.19342145]
["bitfinex","SOLUSD",1648944223726,6.74950443,132.48,132.34,58.19342145]
["bitfinex","SOLUSD",1648944223878,5.833,132.48,132.34,58.19342145]
["bitfinex","SOLUSD",1648944224185,20.007,132.49,132.34,58.19342145]
["bitfinex","SOLUSD",1648944224339,8.68,132.49,132.34,58.19342145]
["bitfinex","SOLUSD",1648944224416,11.5741,132.5,132.34,66.87342145]
["bitfinex","SOLUSD",1648944224492,11.5741,132.5,132.35,3.777]
["bitfinex","SOLUSD",1648944224644,11.5741,132.5,132.39,11.323]
["bitfinex","SOLUSD",1648944224794,51.56233742,132.49,132.39,11.323]
["bitfinex","SOLUSD",1648944224872,51.56233742,132.49,132.4,46.86542145]
["bitfinex","SOLUSD",1648944224946,51.56233742,132.49,132.39,11.323]
["bitfinex","SOLUSD",1648944225021,0.91650443,132.48,132.39,11.323]
["bitfinex","SOLUSD",1648944225106,0.91650443,132.48,132.36,22.7832]
["bitfinex","SOLUSD",1648944225979,0.91650443,132.48,132.37,11.326]
["bitfinex","SOLUSD",1648944226055,0.91650443,132.46,132.37,11.326]
["bitfinex","SOLUSD",1648944226211,22.09818075,132.5,132.35,101.8351]
["bitfinex","SOLUSD",1648944226212,0.91650443,132.44,132.35,101.8351]
["bitfinex","SOLUSD",1648944226282,0.91650443,132.44,132.35,22.8136]
["bitfinex","SOLUSD",1648944226363,0.91650443,132.44,132.31,26.5622]
["bitfinex","SOLUSD",1648944226434,0.91650443,132.44,132.31,31.4632]
["bitfinex","SOLUSD",1648944226681,0.91650443,132.44,132.31,35.2422]
["bitfinex","SOLUSD",1648944227211,0.91650443,132.44,132.31,31.4632]
["bitfinex","SOLUSD",1648944227286,47.39540487,132.43,132.31,90.68957226]
["bitfinex","SOLUSD",1648944227364,47.39540487,132.43,132.31,94.46857226]
["bitfinex","SOLUSD",1648944227440,47.39540487,132.43,132.33,11.329]
["bitfinex","SOLUSD",1648944227514,47.39540487,132.43,132.33,52.87048264]
["bitfinex","SOLUSD",1648944229150,0.91650443,132.42,132.29,8.68]
["bitfinex","SOLUSD",1648944229227,9.59650443,132.42,132.29,11.333]
["bitfinex","SOLUSD",1648944229305,9.59650443,132.42,132.25,104.059]
["bitfinex","SOLUSD",1648944229306,9.59650443,132.42,132.26,10.7921603]
["bitfinex","SOLUSD",1648944229531,9.59650443,132.42,132.25,100.28]
["bitfinex","SOLUSD",1648944229615,1.84408075,132.41,132.25,91.6]
["bitfinex","SOLUSD",1648944229686,0.91650443,132.4,132.25,91.6]
["bitfinex","SOLUSD",1648944229761,11.335,132.39,132.25,133.155]
["bitfinex","SOLUSD",1648944229836,0.91650443,132.38,132.25,133.155]
["bitfinex","SOLUSD",1648944229987,11.25150443,132.39,132.28,46.0]
["bitfinex","SOLUSD",1648944230065,13.09558518,132.39,132.28,46.0]
["bitfinex","SOLUSD",1648944230141,59.61003197,132.38,132.26,62.9839263]
["bitfinex","SOLUSD",1648944230218,59.61003197,132.38,132.26,62.45519794]
["bitfinex","SOLUSD",1648944230292,68.29003197,132.38,132.26,62.45519794]
["bitfinex","SOLUSD",1648944230371,70.13411272,132.38,132.26,0.66228983]
["bitfinex","SOLUSD",1648944230521,70.13411272,132.38,132.24,0.7654434]
["bitfinex","SOLUSD",1648944230676,1.84408075,132.37,132.24,0.7654434]
["bitfinex","SOLUSD",1648944230827,8.68,132.36,132.24,0.7654434]
["bitfinex","SOLUSD",1648944231130,8.68,132.36,132.23,0.7654434]
["bitfinex","SOLUSD",1648944231209,1.84408075,132.35,132.23,0.7654434]
["bitfinex","SOLUSD",1648944231286,1.84408075,132.35,132.22,0.7654434]
["bitfinex","SOLUSD",1648944231360,66.58629192,132.34,132.23,56.76482826]
["bitfinex","SOLUSD",1648944231512,66.58629192,132.34,132.24,0.7654434]
["bitfinex","SOLUSD",1648944231664,66.58629192,132.34,132.26,0.7654434]
["bitfinex","SOLUSD",1648944231971,66.58629192,132.34,132.25,44.00302664]
["bitfinex","SOLUSD",1648944232049,77.92529192,132.34,132.25,44.00302664]
["bitfinex","SOLUSD",1648944232127,77.92529192,132.34,132.26,0.7654434]
["bitfinex","SOLUSD",1648944232470,77.92529192,132.34,132.25,44.00302664]
["bitfinex","SOLUSD",1648944232546,76.92529192,132.34,132.25,44.00302664]
["bitfinex","SOLUSD",1648944232622,76.92529192,132.34,132.26,0.7654434]
["bitfinex","SOLUSD",1648944233005,68.24529192,132.34,132.27,56.41333948]
["bitfinex","SOLUSD",1648944233080,68.24529192,132.34,132.28,0.91650443]
["bitfinex","SOLUSD",1648944233155,56.90629192,132.34,132.28,0.91650443]
["bitfinex","SOLUSD",1648944233235,56.90629192,132.34,132.27,56.41333948]
["bitfinex","SOLUSD",1648944233695,11.337,132.36,132.28,0.91650443]
["bitfinex","SOLUSD",1648944233775,8.68,132.37,132.28,0.91650443]
["bitfinex","SOLUSD",1648944233925,1.84408075,132.39,132.28,0.91650443]
["bitfinex","SOLUSD",1648944234000,12.378,132.41,132.28,0.91650443]
["bitfinex","SOLUSD",1648944234077,3.698,132.41,132.28,0.91650443]
["bitfinex","SOLUSD",1648944234177,3.698,132.41,132.28,9.59650443]
["bitfinex","SOLUSD",1648944234380,3.698,132.41,132.28,20.93050443]
["bitfinex","SOLUSD",1648944234764,48.0921511,132.4,132.29,45.35451542]
["bitfinex","SOLUSD",1648944234845,48.0921511,132.4,132.29,44.27101985]
["bitfinex","SOLUSD",1648944234994,0.66260409,132.39,132.29,44.27101985]
["bitfinex","SOLUSD",1648944235113,57.49411747,132.38,132.29,44.27101985]
["bitfinex","SOLUSD",1648944235185,0.74514659,132.37,132.29,44.27101985]
["bitfinex","SOLUSD",1648944235266,57.49411747,132.38,132.29,44.27101985]
["bitfinex","SOLUSD",1648944235646,0.75294384,132.37,132.29,44.27101985]
["bitfinex","SOLUSD",1648944235873,8.68,132.42,132.29,44.27101985]
["bitfinex","SOLUSD",1648944236407,20.012,132.42,132.3,11.332]
["bitfinex","SOLUSD",1648944236641,0.75294384,132.41,132.3,11.332]
["bitfinex","SOLUSD",1648944236714,0.75294384,132.43,132.3,20.012]
["bitfinex","SOLUSD",1648944236789,61.68040091,132.43,132.31,49.52769966]
["bitfinex","SOLUSD",1648944236942,61.68040091,132.43,132.32,8.68]
["bitfinex","SOLUSD",1648944237016,61.68040091,132.43,132.33,51.15665967]
["bitfinex","SOLUSD",1648944237557,61.68040091,132.43,132.34,11.327]
["bitfinex","SOLUSD",1648944238326,61.68040091,132.43,132.35,49.52769966]
["bitfinex","SOLUSD",1648944238555,0.75294384,132.42,132.35,49.52769966]
["bitfinex","SOLUSD",1648944238794,59.18453614,132.41,132.35,49.52769966]
["bitfinex","SOLUSD",1648944239287,59.18453614,132.41,132.35,60.85569966]
["bitfinex","SOLUSD",1648944239361,0.79560108,132.4,132.35,11.328]
["bitfinex","SOLUSD",1648944239902,0.79560108,132.45,132.35,11.328]
["bitfinex","SOLUSD",1648944239974,0.79560108,132.46,132.35,11.328]
["bitfinex","SOLUSD",1648944240207,1.84408075,132.47,132.35,11.328]
["bitfinex","SOLUSD",1648944240318,1.84408075,132.47,132.35,15.105]
["bitfinex","SOLUSD",1648944240396,0.79560108,132.48,132.35,15.105]
["bitfinex","SOLUSD",1648944240471,6.26068183,132.49,132.35,15.105]
["bitfinex","SOLUSD",1648944240546,6.26068183,132.49,132.36,8.68]
["bitfinex","SOLUSD",1648944240702,6.26068183,132.49,132.39,11.324]
["bitfinex","SOLUSD",1648944240853,3.621,132.49,132.4,55.02212029]
["bitfinex","SOLUSD",1648944241004,4.41660108,132.49,132.4,63.70212029]
["bitfinex","SOLUSD",1648944241081,3.621,132.49,132.4,63.70212029]
["bitfinex","SOLUSD",1648944241468,3.621,132.49,132.41,37.734]
["bitfinex","SOLUSD",1648944241544,3.621,132.49,132.42,45.66223904]
["bitfinex","SOLUSD",1648944241772,71.11697104,132.5,132.42,45.66223904]
["bitfinex","SOLUSD",1648944242461,71.11697104,132.5,132.42,56.98323904]
["bitfinex","SOLUSD",1648944242765,59.54287104,132.5,132.42,56.98323904]
["bitfinex","SOLUSD",1648944242839,59.54287104,132.5,132.42,11.321]
["bitfinex","SOLUSD",1648944242915,0.82716069,132.49,132.38,37.738]
["bitfinex","SOLUSD",1648944242993,0.82716069,132.49,132.36,8.68]
["bitfinex","SOLUSD",1648944243067,0.82716069,132.49,132.35,50.9914]
["bitfinex","SOLUSD",1648944243223,0.82716069,132.49,132.35,47.2144]
["bitfinex","SOLUSD",1648944243909,53.17991725,132.48,132.36,63.80452734]
["bitfinex","SOLUSD",1648944243985,12.15416069,132.47,132.36,75.13152734]
["bitfinex","SOLUSD",1648944244061,58.14698948,132.46,132.36,75.13152734]
["bitfinex","SOLUSD",1648944244138,0.82716069,132.45,132.36,75.13152734]
["bitfinex","SOLUSD",1648944244215,47.57304521,132.44,132.36,75.13152734]
["bitfinex","SOLUSD",1648944244290,0.82716069,132.43,132.36,11.327]
["bitfinex","SOLUSD",1648944245285,56.26160249,132.42,132.36,11.327]
["bitfinex","SOLUSD",1648944246439,56.26160249,132.42,132.36,58.43675181]
["bitfinex","SOLUSD",1648944247856,11.327,132.47,132.36,58.43675181]
["bitfinex","SOLUSD",1648944248086,3.51795949,132.51,132.36,58.43675181]
["bitfinex","SOLUSD",1648944248164,4.34512018,132.52,132.36,58.43675181]
["bitfinex","SOLUSD",1648944248237,3.51795949,132.52,132.37,12.457]
["bitfinex","SOLUSD",1648944248316,4.34512018,132.52,132.41,11.32]
["bitfinex","SOLUSD",1648944248392,0.82716069,132.52,132.41,11.32]
["bitfinex","SOLUSD",1648944248778,3.51795949,132.53,132.41,11.32]
["bitfinex","SOLUSD",1648944248851,56.02729244,132.52,132.42,53.57460752]
["bitfinex","SOLUSD",1648944248929,0.82716069,132.51,132.42,53.57460752]
["bitfinex","SOLUSD",1648944249087,53.46555372,132.5,132.42,53.57460752]
["bitfinex","SOLUSD",1648944249887,53.46555372,132.5,132.43,11.32]
["bitfinex","SOLUSD",1648944249962,53.46555372,132.5,132.44,47.10975181]
["bitfinex","SOLUSD",1648944250122,11.321,132.54,132.44,47.10975181]
["bitfinex","SOLUSD",1648944250267,3.51795949,132.56,132.44,47.10975181]
["bitfinex","SOLUSD",1648944250501,10.55252415,132.58,132.44,55.78975181]
["bitfinex","SOLUSD",1648944250574,3.51795949,132.58,132.44,59.56475181]
["bitfinex","SOLUSD",1648944250729,3.51795949,132.61,132.44,55.78975181]
["bitfinex","SOLUSD",1648944250803,3.51795949,132.61,132.45,47.4732]
["bitfinex","SOLUSD",1648944250881,12.17767887,132.6,132.47,11.317]
["bitfinex","SOLUSD",1648944250957,20.85767887,132.6,132.47,11.317]
["bitfinex","SOLUSD",1648944251108,24.37563836,132.6,132.47,11.317]
["bitfinex","SOLUSD",1648944251187,57.70065046,132.59,132.47,63.70430757]
["bitfinex","SOLUSD",1648944251263,0.86167887,132.58,132.47,63.70430757]
["bitfinex","SOLUSD",1648944251421,65.08657757,132.57,132.47,63.70430757]
["bitfinex","SOLUSD",1648944251490,0.86167887,132.56,132.47,63.70430757]
["bitfinex","SOLUSD",1648944251642,59.33877747,132.55,132.47,63.70430757]
["bitfinex","SOLUSD",1648944251721,59.33877747,132.55,132.47,52.38730757]
["bitfinex","SOLUSD",1648944251796,0.86167887,132.54,132.47,52.38730757]
["bitfinex","SOLUSD",1648944251874,61.76150477,132.53,132.47,52.38730757]
["bitfinex","SOLUSD",1648944251948,0.86167887,132.52,132.47,52.38730757]
["bitfinex","SOLUSD",1648944252024,61.76150477,132.53,132.47,52.38730757]
["bitfinex","SOLUSD",1648944252101,0.88070222,132.59,132.47,52.38730757]
["bitfinex","SOLUSD",1648944252253,0.91650443,132.6,132.47,52.38730757]
["bitfinex","SOLUSD",1648944252330,0.91650443,132.61,132.47,52.38730757]
["bitfinex","SOLUSD",1648944252793,9.59650443,132.61,132.47,52.38730757]
["bitfinex","SOLUSD",1648944253098,56.8850302,132.6,132.47,52.38730757]
["bitfinex","SOLUSD",1648944253175,0.91650443,132.59,132.47,52.38730757]
["bitfinex","SOLUSD",1648944253331,0.91650443,132.57,132.47,52.38730757]
["bitfinex","SOLUSD",1648944253561,0.91650443,132.57,132.47,56.16130757]
["bitfinex","SOLUSD",1648944253639,0.91650443,132.55,132.47,52.38730757]
["bitfinex","SOLUSD",1648944253868,0.91650443,132.55,132.47,56.16130757]
["bitfinex","SOLUSD",1648944253940,0.91650443,132.55,132.47,52.38730757]
["bitfinex","SOLUSD",1648944254249,53.27509509,132.56,132.47,61.06730757]
["bitfinex","SOLUSD",1648944254550,12.23050443,132.62,132.47,72.38130757]
["bitfinex","SOLUSD",1648944254628,0.91650443,132.62,132.48,1.64924101]
["bitfinex","SOLUSD",1648944254783,0.91650443,132.62,132.49,8.68]
["bitfinex","SOLUSD",1648944254860,11.5018,132.63,132.5,3.773]
["bitfinex","SOLUSD",1648944255013,11.5018,132.63,132.51,8.68]
["bitfinex","SOLUSD",1648944255315,0.91650443,132.62,132.51,8.68]
["bitfinex","SOLUSD",1648944255550,0.91650443,132.62,132.49,47.7550718]
["bitfinex","SOLUSD",1648944255551,47.63862724,132.61,132.49,47.7550718]
["bitfinex","SOLUSD",1648944255624,0.91650443,132.6,132.49,47.7550718]
["bitfinex","SOLUSD",1648944255700,56.13450644,132.59,132.48,47.2487]
["bitfinex","SOLUSD",1648944255782,0.91650443,132.58,132.48,47.2487]
["bitfinex","SOLUSD",1648944255854,0.91650443,132.58,132.46,23.638]
["bitfinex","SOLUSD",1648944256235,0.91650443,132.58,132.42,55.4013]
["bitfinex","SOLUSD",1648944256389,9.59650443,132.58,132.42,55.4013]
["bitfinex","SOLUSD",1648944256459,0.91650443,132.58,132.42,55.4013]
["bitfinex","SOLUSD",1648944256696,0.91650443,132.56,132.43,46.69454732]
["bitfinex","SOLUSD",1648944256782,61.34818111,132.55,132.45,53.98981201]
["bitfinex","SOLUSD",1648944256936,0.91650443,132.54,132.45,53.98981201]
["bitfinex","SOLUSD",1648944257011,61.34818111,132.55,132.45,62.66981201]
["bitfinex","SOLUSD",1648944257472,0.91650443,132.61,132.45,62.66981201]
["bitfinex","SOLUSD",1648944257549,0.91650443,132.62,132.45,62.66981201]
["bitfinex","SOLUSD",1648944257701,0.91650443,132.62,132.45,64.31905302]
["bitfinex","SOLUSD",1648944257780,0.91650443,132.62,132.45,75.63505302]
["bitfinex","SOLUSD",1648944257852,0.91650443,132.62,132.45,91.85516682]
["bitfinex","SOLUSD",1648944258157,11.5018,132.63,132.45,91.85516682]
["bitfinex","SOLUSD",1648944258385,11.5018,132.63,132.45,101.61265842]
["bitfinex","SOLUSD",1648944258538,50.33088712,132.62,132.45,85.39254462]
["bitfinex","SOLUSD",1648944258614,0.91650443,132.61,132.45,85.39254462]
["bitfinex","SOLUSD",1648944258689,57.8833492,132.6,132.45,85.39254462]
["bitfinex","SOLUSD",1648944258765,0.91650443,132.59,132.45,85.39254462]
["bitfinex","SOLUSD",1648944258842,0.91650443,132.59,132.45,75.63505302]
["bitfinex","SOLUSD",1648944258923,59.80461595,132.58,132.45,75.63505302]
["bitfinex","SOLUSD",1648944258998,0.91650443,132.57,132.45,75.63505302]
["bitfinex","SOLUSD",1648944259070,50.88512868,132.56,132.45,75.63505302]
["bitfinex","SOLUSD",1648944259987,0.91650443,132.62,132.45,75.63505302]
["bitfinex","SOLUSD",1648944260062,0.91650443,132.62,132.46,47.098]
["bitfinex","SOLUSD",1648944260148,0.91650443,132.62,132.5,11.311]
["bitfinex","SOLUSD",1648944260377,0.91650443,132.62,132.47,1.64924101]
["bitfinex","SOLUSD",1648944260472,9.59650443,132.62,132.47,10.32924101]
["bitfinex","SOLUSD",1648944260629,9.59650443,132.62,132.47,1.64924101]
["bitfinex","SOLUSD",1648944260708,9.59650443,132.62,132.45,53.98981201]
["bitfinex","SOLUSD",1648944260934,11.44058518,132.62,132.45,53.98981201]
["bitfinex","SOLUSD",1648944261011,56.37583696,132.61,132.45,53.98981201]
["bitfinex","SOLUSD",1648944261165,11.317,132.59,132.45,65.30581201]
["bitfinex","SOLUSD",1648944261239,62.81059532,132.58,132.45,65.30581201]
["bitfinex","SOLUSD",1648944261317,0.91650443,132.57,132.45,65.30581201]
["bitfinex","SOLUSD",1648944261392,48.8404443,132.56,132.45,65.30581201]
["bitfinex","SOLUSD",1648944261469,0.91650443,132.55,132.45,65.30581201]
["bitfinex","SOLUSD",1648944261545,0.91650443,132.55,132.44,33.6274]
["bitfinex","SOLUSD",1648944261546,47.10981519,132.54,132.44,28.7214]
["bitfinex","SOLUSD",1648944261621,0.91650443,132.53,132.44,28.7214]
["bitfinex","SOLUSD",1648944261702,0.91650443,132.53,132.44,24.9474]
["bitfinex","SOLUSD",1648944262085,0.91650443,132.53,132.44,28.7224]
["bitfinex","SOLUSD",1648944262389,0.91650443,132.53,132.44,24.9474]
["bitfinex","SOLUSD",1648944262464,0.91650443,132.53,132.43,47.098]
["bitfinex","SOLUSD",1648944262541,56.48245954,132.52,132.43,47.098]
["bitfinex","SOLUSD",1648944262695,0.91650443,132.51,132.43,47.098]
["bitfinex","SOLUSD",1648944262769,64.91770173,132.5,132.43,47.098]
["bitfinex","SOLUSD",1648944262846,64.91770173,132.5,132.4,63.01878085]
["bitfinex","SOLUSD",1648944262922,0.91650443,132.49,132.4,63.01878085]
["bitfinex","SOLUSD",1648944262998,57.30929405,132.48,132.4,63.01878085]
["bitfinex","SOLUSD",1648944263495,57.30929405,132.48,132.4,74.34078085]
["bitfinex","SOLUSD",1648944264192,11.322,132.52,132.4,74.34078085]
["bitfinex","SOLUSD",1648944264268,8.68,132.56,132.41,3.775]
["bitfinex","SOLUSD",1648944264346,0.91650443,132.58,132.41,3.775]
["bitfinex","SOLUSD",1648944264423,12.19795949,132.59,132.42,47.869]
["bitfinex","SOLUSD",1648944264499,0.91650443,132.58,132.42,47.869]
["bitfinex","SOLUSD",1648944264577,11.317,132.58,132.44,11.318]
["bitfinex","SOLUSD",1648944264727,11.317,132.58,132.45,8.68]
["bitfinex","SOLUSD",1648944264953,11.317,132.58,132.42,86.9872138]
["bitfinex","SOLUSD",1648944265036,0.91650443,132.57,132.42,95.6672138]
["bitfinex","SOLUSD",1648944265185,0.91650443,132.58,132.42,79.4471]
["bitfinex","SOLUSD",1648944265265,58.13235947,132.56,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265341,0.91650443,132.55,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265530,52.67171439,132.54,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265607,0.91650443,132.53,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265684,52.67171439,132.54,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265760,62.80811468,132.52,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265837,0.91650443,132.51,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265913,62.80811468,132.52,132.43,46.34557848]
["bitfinex","SOLUSD",1648944265990,62.80811468,132.52,132.43,57.66457848]
["bitfinex","SOLUSD",1648944267243,62.80811468,132.52,132.43,46.34557848]
["bitfinex","SOLUSD",1648944267396,0.91650443,132.51,132.43,46.34557848]
["bitfinex","SOLUSD",1648944267471,47.37357656,132.5,132.43,46.34557848]
["bitfinex","SOLUSD",1648944267987,0.91650443,132.56,132.43,46.34557848]
["bitfinex","SOLUSD",1648944268065,0.91650443,132.58,132.43,46.34557848]
["bitfinex","SOLUSD",1648944268220,0.91650443,132.58,132.43,55.02557848]
["bitfinex","SOLUSD",1648944268372,0.91650443,132.58,132.44,3.775]
["bitfinex","SOLUSD",1648944268448,11.318,132.57,132.46,11.317]
["bitfinex","SOLUSD",1648944268946,58.53912041,132.56,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269021,0.91650443,132.55,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269098,48.76676834,132.54,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269173,0.91650443,132.53,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269250,48.76676834,132.54,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269481,11.318,132.57,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269555,0.91650443,132.6,132.47,54.33878085]
["bitfinex","SOLUSD",1648944269631,11.316,132.59,132.47,65.65478085]
["bitfinex","SOLUSD",1648944270090,11.316,132.59,132.47,74.33478085]
["bitfinex","SOLUSD",1648944270397,59.09985828,132.58,132.47,74.33478085]
["bitfinex","SOLUSD",1648944270507,0.91650443,132.57,132.47,74.33478085]
["bitfinex","SOLUSD",1648944270705,0.91650443,132.55,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271196,53.86456122,132.54,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271272,0.91650443,132.53,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271349,53.86456122,132.54,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271425,11.316,132.59,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271579,0.91650443,132.61,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271659,12.23050443,132.61,132.47,74.33478085]
["bitfinex","SOLUSD",1648944271742,11.314,132.61,132.47,78.10878085]
["bitfinex","SOLUSD",1648944271818,0.91650443,132.6,132.47,78.10878085]
["bitfinex","SOLUSD",1648944271895,0.91650443,132.62,132.47,78.10878085]
["bitfinex","SOLUSD",1648944272274,0.91650443,132.62,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272356,0.91650443,132.63,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272432,51.05701155,132.61,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272505,0.91650443,132.6,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272590,62.70406985,132.59,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272657,0.91650443,132.58,132.47,79.75195262]
["bitfinex","SOLUSD",1648944272734,59.49486035,132.57,132.47,75.97795262]
["bitfinex","SOLUSD",1648944272811,0.91650443,132.56,132.47,75.97795262]
["bitfinex","SOLUSD",1648944272888,59.49486035,132.57,132.47,75.97795262]
["bitfinex","SOLUSD",1648944273534,0.91650443,132.56,132.47,75.97795262]
["bitfinex","SOLUSD",1648944273614,59.49486035,132.57,132.47,75.97795262]
["bitfinex","SOLUSD",1648944274065,0.91650443,132.63,132.47,75.97795262]
["bitfinex","SOLUSD",1648944274144,11.312,132.63,132.48,46.6695]
["bitfinex","SOLUSD",1648944274221,0.91650443,132.62,132.52,11.312]
["bitfinex","SOLUSD",1648944274298,4.43446392,132.64,132.52,11.312]
["bitfinex","SOLUSD",1648944274447,14.69955949,132.65,132.52,11.312]
["bitfinex","SOLUSD",1648944274600,4.43446392,132.65,132.52,11.312]
["bitfinex","SOLUSD",1648944274829,0.91650443,132.65,132.52,11.312]
["bitfinex","SOLUSD",1648944274902,0.91650443,132.65,132.53,8.68]
["bitfinex","SOLUSD",1648944274979,3.51795949,132.67,132.53,8.68]
["bitfinex","SOLUSD",1648944275055,47.0505218,132.64,132.54,46.34557848]
["bitfinex","SOLUSD",1648944275360,47.0505218,132.64,132.56,11.308]
["bitfinex","SOLUSD",1648944275459,47.0505218,132.64,132.54,46.34557848]
["bitfinex","SOLUSD",1648944276026,0.91650443,132.63,132.54,46.34557848]
["bitfinex","SOLUSD",1648944276107,47.0505218,132.64,132.52,22.7698]
["bitfinex","SOLUSD",1648944276189,0.91650443,132.63,132.52,22.7698]
["bitfinex","SOLUSD",1648944276603,2.76058518,132.63,132.52,22.7698]
["bitfinex","SOLUSD",1648944276679,6.27854467,132.63,132.52,22.7698]
["bitfinex","SOLUSD",1648944276754,6.27854467,132.63,132.51,23.8997]
["bitfinex","SOLUSD",1648944277058,56.52842394,132.62,132.51,23.8997]
["bitfinex","SOLUSD",1648944277135,0.91650443,132.61,132.51,23.8997]
["bitfinex","SOLUSD",1648944277291,0.91650443,132.59,132.51,71.25855801]
["bitfinex","SOLUSD",1648944277364,46.02011962,132.6,132.51,71.25855801]
["bitfinex","SOLUSD",1648944277443,53.68125935,132.58,132.51,71.25855801]
["bitfinex","SOLUSD",1648944277518,53.68125935,132.58,132.51,47.35885801]
["bitfinex","SOLUSD",1648944277671,0.91650443,132.62,132.51,47.35885801]
["bitfinex","SOLUSD",1648944277746,0.91650443,132.62,132.52,8.68]
["bitfinex","SOLUSD",1648944277822,3.51795949,132.63,132.52,8.68]
["bitfinex","SOLUSD",1648944277900,0.91650443,132.65,132.52,8.68]
["bitfinex","SOLUSD",1648944277975,0.91650443,132.65,132.52,13.796]
["bitfinex","SOLUSD",1648944278244,0.91650443,132.66,132.52,36.9765]
["bitfinex","SOLUSD",1648944278318,4.43446392,132.66,132.52,36.9765]
["bitfinex","SOLUSD",1648944278396,4.43446392,132.66,132.53,3.771]
["bitfinex","SOLUSD",1648944278547,0.91650443,132.66,132.53,12.451]
["bitfinex","SOLUSD",1648944278624,0.91650443,132.66,132.55,11.308]
["bitfinex","SOLUSD",1648944278700,60.38133164,132.65,132.55,11.308]
["bitfinex","SOLUSD",1648944278779,60.38133164,132.65,132.56,7.06114262]
["bitfinex","SOLUSD",1648944279084,0.91650443,132.64,132.56,7.06114262]
["bitfinex","SOLUSD",1648944279318,54.1670723,132.63,132.56,7.06114262]
["bitfinex","SOLUSD",1648944279394,0.91650443,132.62,132.56,7.06114262]
["bitfinex","SOLUSD",1648944279593,0.91650443,132.66,132.56,7.06114262]
["bitfinex","SOLUSD",1648944279739,3.51795949,132.67,132.56,18.36914262]
["bitfinex","SOLUSD",1648944279816,4.43446392,132.68,132.56,18.36914262]
["bitfinex","SOLUSD",1648944279899,3.51795949,132.68,132.57,8.68]
["bitfinex","SOLUSD",1648944280052,0.91650443,132.67,132.57,8.68]
["bitfinex","SOLUSD",1648944280128,0.91650443,132.68,132.57,8.68]
["bitfinex","SOLUSD",1648944280507,60.38246652,132.67,132.58,61.26954562]
["bitfinex","SOLUSD",1648944280662,0.91650443,132.66,132.58,61.26954562]
["bitfinex","SOLUSD",1648944280886,60.38246652,132.67,132.58,61.26954562]
["bitfinex","SOLUSD",1648944280964,60.38246652,132.67,132.59,8.68]
["bitfinex","SOLUSD",1648944281116,60.38246652,132.67,132.6,39.41481371]
["bitfinex","SOLUSD",1648944281543,3.51795949,132.71,132.6,39.41481371]
["bitfinex","SOLUSD",1648944281958,0.91650443,132.72,132.6,39.41481371]
["bitfinex","SOLUSD",1648944282187,3.51795949,132.73,132.6,39.41481371]
["bitfinex","SOLUSD",1648944282339,3.51795949,132.73,132.6,50.71881371]
["bitfinex","SOLUSD",1648944282413,3.51795949,132.73,132.6,59.39881371]
["bitfinex","SOLUSD",1648944282488,0.91650443,132.72,132.6,59.39881371]
["bitfinex","SOLUSD",1648944282572,57.7822694,132.71,132.6,59.39881371]
["bitfinex","SOLUSD",1648944282645,0.91650443,132.7,132.6,59.39881371]
["bitfinex","SOLUSD",1648944282912,48.64197481,132.69,132.6,59.39881371]
["bitfinex","SOLUSD",1648944282990,0.91650443,132.68,132.6,59.39881371]
["bitfinex","SOLUSD",1648944283218,56.31975282,132.67,132.6,48.09481371]
["bitfinex","SOLUSD",1648944283873,0.91650443,132.66,132.6,48.09481371]
["bitfinex","SOLUSD",1648944284027,60.37532847,132.65,132.6,48.09481371]
["bitfinex","SOLUSD",1648944284103,60.37532847,132.65,132.6,8.68]
["bitfinex","SOLUSD",1648944284178,60.37532847,132.65,132.58,11.305]
["bitfinex","SOLUSD",1648944284259,60.37532847,132.65,132.59,8.68]
["bitfinex","SOLUSD",1648944284486,0.91650443,132.72,132.59,8.68]
["bitfinex","SOLUSD",1648944284560,0.91650443,132.72,132.59,33.3098]
["bitfinex","SOLUSD",1648944284640,12.22150443,132.72,132.59,33.3098]
["bitfinex","SOLUSD",1648944284715,0.91650443,132.72,132.59,44.6148]
["bitfinex","SOLUSD",1648944284866,0.91650443,132.72,132.6,3.77]
["bitfinex","SOLUSD",1648944285018,0.91650443,132.73,132.61,8.68]
["bitfinex","SOLUSD",1648944285245,0.91650443,132.73,132.61,32.62]
["bitfinex","SOLUSD",1648944285322,3.51795949,132.75,132.62,3.77]
["bitfinex","SOLUSD",1648944285397,51.86135378,132.74,132.62,53.59195165]
["bitfinex","SOLUSD",1648944285474,51.86135378,132.74,132.63,8.68]
["bitfinex","SOLUSD",1648944285550,51.86135378,132.74,132.64,52.50562155]
["bitfinex","SOLUSD",1648944285702,51.86135378,132.74,132.65,8.68]
["bitfinex","SOLUSD",1648944285856,51.86135378,132.74,132.66,48.17873778]
["bitfinex","SOLUSD",1648944285931,51.86135378,132.74,132.65,8.68]
["bitfinex","SOLUSD",1648944286006,0.91650443,132.73,132.65,8.68]
["bitfinex","SOLUSD",1648944286977,0.91650443,132.73,132.66,64.72916307]
["bitfinex","SOLUSD",1648944287054,3.51795949,132.77,132.66,64.72916307]
["bitfinex","SOLUSD",1648944287287,3.51795949,132.77,132.67,8.68]
["bitfinex","SOLUSD",1648944287436,3.51795949,132.78,132.67,8.68]
["bitfinex","SOLUSD",1648944287666,0.91650443,132.79,132.67,8.68]
["bitfinex","SOLUSD",1648944287753,3.51795949,132.8,132.67,8.68]
["bitfinex","SOLUSD",1648944287820,3.51795949,132.8,132.67,19.977]
["bitfinex","SOLUSD",1648944288086,51.51259981,132.8,132.68,35.95519626]
["bitfinex","SOLUSD",1648944288237,0.91650443,132.79,132.69,8.68]
["bitfinex","SOLUSD",1648944288321,0.91650443,132.79,132.7,51.2053322]
["bitfinex","SOLUSD",1648944288543,48.19227327,132.78,132.7,51.2053322]
["bitfinex","SOLUSD",1648944288620,0.91650443,132.77,132.7,51.2053322]
["bitfinex","SOLUSD",1648944288848,61.66378164,132.76,132.7,51.2053322]
["bitfinex","SOLUSD",1648944289230,0.91650443,132.79,132.7,51.2053322]
["bitfinex","SOLUSD",1648944289461,0.91650443,132.8,132.7,51.2053322]
["bitfinex","SOLUSD",1648944289535,0.91650443,132.8,132.67,46.3095]
["bitfinex","SOLUSD",1648944289688,9.59650443,132.8,132.67,46.3095]
["bitfinex","SOLUSD",1648944289765,13.10950443,132.8,132.67,46.3095]
["bitfinex","SOLUSD",1648944289843,11.302,132.76,132.67,46.3095]
["bitfinex","SOLUSD",1648944289924,0.91650443,132.75,132.67,46.3095]
["bitfinex","SOLUSD",1648944289996,0.91650443,132.75,132.62,23.7375]
["bitfinex","SOLUSD",1648944290074,0.91650443,132.78,132.64,8.68]
["bitfinex","SOLUSD",1648944290153,3.494,132.77,132.62,23.7375]
["bitfinex","SOLUSD",1648944290306,9.59650443,132.76,132.62,23.7375]
["bitfinex","SOLUSD",1648944290530,60.87456929,132.75,132.63,53.42566444]
["bitfinex","SOLUSD",1648944290607,0.91650443,132.74,132.63,53.42566444]
["bitfinex","SOLUSD",1648944290759,0.91650443,132.72,132.62,23.7375]
["bitfinex","SOLUSD",1648944290846,0.91650443,132.72,132.6,3.77]
["bitfinex","SOLUSD",1648944290916,12.22150443,132.72,132.6,3.77]
["bitfinex","SOLUSD",1648944290990,20.90150443,132.72,132.6,3.77]
["bitfinex","SOLUSD",1648944291067,20.90150443,132.72,132.57,54.9895]
["bitfinex","SOLUSD",1648944291224,20.90150443,132.72,132.57,46.3095]
["bitfinex","SOLUSD",1648944291296,20.90150443,132.72,132.58,8.68]
["bitfinex","SOLUSD",1648944291373,20.90150443,132.72,132.59,3.771]
["bitfinex","SOLUSD",1648944291525,20.90150443,132.72,132.59,8.68]
["bitfinex","SOLUSD",1648944291836,53.84466571,132.71,132.6,53.17477285]
["bitfinex","SOLUSD",1648944291912,0.91650443,132.7,132.6,53.17477285]
["bitfinex","SOLUSD",1648944292065,59.82606518,132.69,132.6,53.17477285]
["bitfinex","SOLUSD",1648944292146,0.91650443,132.68,132.6,53.17477285]
["bitfinex","SOLUSD",1648944293515,11.305,132.72,132.6,61.85477285]
["bitfinex","SOLUSD",1648944293588,0.91650443,132.73,132.6,61.85477285]
["bitfinex","SOLUSD",1648944294050,0.91650443,132.74,132.6,61.85477285]
["bitfinex","SOLUSD",1648944294214,9.59650443,132.74,132.6,61.85477285]
["bitfinex","SOLUSD",1648944294294,9.59650443,132.74,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294451,11.44058518,132.74,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294519,0.91650443,132.72,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294599,61.8521115,132.71,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294673,0.91650443,132.7,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294786,51.49294359,132.69,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294862,0.91650443,132.68,132.6,53.17477285]
["bitfinex","SOLUSD",1648944294941,0.91650443,132.66,132.6,53.17477285]
["bitfinex","SOLUSD",1648944295092,0.91650443,132.71,132.6,53.17477285]
["bitfinex","SOLUSD",1648944295514,0.91650443,132.73,132.6,56.94477285]
["bitfinex","SOLUSD",1648944295591,0.91650443,132.73,132.6,76.92877285]
["bitfinex","SOLUSD",1648944295819,0.91650443,132.74,132.6,76.92877285]
["bitfinex","SOLUSD",1648944295901,0.91650443,132.75,132.6,73.15877285]
["bitfinex","SOLUSD",1648944295972,0.91650443,132.75,132.6,74.80196124]
["bitfinex","SOLUSD",1648944296051,0.91650443,132.75,132.6,78.57196124]
["bitfinex","SOLUSD",1648944296126,51.78724962,132.74,132.6,78.57196124]
["bitfinex","SOLUSD",1648944296200,0.91650443,132.73,132.6,78.57196124]
["bitfinex","SOLUSD",1648944296275,52.31720824,132.72,132.6,78.57196124]
["bitfinex","SOLUSD",1648944296427,0.91650443,132.71,132.6,78.57196124]
["bitfinex","SOLUSD",1648944296504,0.91650443,132.71,132.6,74.80196124]
["bitfinex","SOLUSD",1648944296885,0.91650443,132.71,132.6,78.57196124]
["bitfinex","SOLUSD",1648944297038,0.91650443,132.76,132.6,78.57196124]
["bitfinex","SOLUSD",1648944297114,0.91650443,132.76,132.61,49.4276]
["bitfinex","SOLUSD",1648944297190,0.91650443,132.76,132.65,11.299]
["bitfinex","SOLUSD",1648944297267,3.51795949,132.77,132.65,11.299]
["bitfinex","SOLUSD",1648944297421,3.93446392,132.78,132.65,19.979]
["bitfinex","SOLUSD",1648944297497,3.01795949,132.78,132.65,19.979]
["bitfinex","SOLUSD",1648944297582,3.93446392,132.79,132.66,3.769]
["bitfinex","SOLUSD",1648944297652,3.01795949,132.79,132.66,3.769]
["bitfinex","SOLUSD",1648944297727,3.01795949,132.79,132.67,8.68]
["bitfinex","SOLUSD",1648944297801,0.91650443,132.82,132.67,8.68]
["bitfinex","SOLUSD",1648944297876,0.91650443,132.82,132.68,23.5147]
["bitfinex","SOLUSD",1648944298037,0.91650443,132.82,132.69,56.18958648]
["bitfinex","SOLUSD",1648944298038,56.27061227,132.82,132.69,56.18958648]
["bitfinex","SOLUSD",1648944298499,55.35410784,132.82,132.69,56.18958648]
["bitfinex","SOLUSD",1648944298575,0.91650443,132.81,132.69,56.18958648]
["bitfinex","SOLUSD",1648944298653,50.53621737,132.8,132.69,67.48658648]
["bitfinex","SOLUSD",1648944298731,0.91650443,132.79,132.69,67.48658648]
["bitfinex","SOLUSD",1648944298807,50.53621737,132.8,132.69,67.48658648]
["bitfinex","SOLUSD",1648944298883,51.18970127,132.78,132.69,56.18958648]
["bitfinex","SOLUSD",1648944299341,0.91650443,132.82,132.69,56.18958648]
["bitfinex","SOLUSD",1648944299950,11.298,132.8,132.69,56.18958648]
["bitfinex","SOLUSD",1648944300106,0.91650443,132.79,132.69,47.50958648]
["bitfinex","SOLUSD",1648944300184,38.58750443,132.79,132.69,47.50958648]
["bitfinex","SOLUSD",1648944300256,0.91650443,132.78,132.69,47.50958648]
["bitfinex","SOLUSD",1648944300334,62.23287906,132.78,132.69,47.50958648]
["bitfinex","SOLUSD",1648944300983,73.53287906,132.78,132.69,47.50958648]
["bitfinex","SOLUSD",1648944301135,62.23287906,132.78,132.69,47.50958648]
["bitfinex","SOLUSD",1648944301214,0.91650443,132.78,132.69,47.50958648]
["bitfinex","SOLUSD",1648944301289,8.87864541,132.82,132.69,47.50958648]
["bitfinex","SOLUSD",1648944301364,0.91650443,132.81,132.69,47.50958648]
["bitfinex","SOLUSD",1648944301516,0.91650443,132.81,132.69,56.18958648]
["bitfinex","SOLUSD",1648944301672,0.91650443,132.82,132.69,56.18958648]
["bitfinex","SOLUSD",1648944301749,0.91650443,132.83,132.69,84.05458648]
["bitfinex","SOLUSD",1648944302173,49.07429256,132.83,132.69,84.05458648]
["bitfinex","SOLUSD",1648944302401,0.91650443,132.83,132.69,95.35158648]
["bitfinex","SOLUSD",1648944302558,0.91650443,132.83,132.69,91.58458648]
["bitfinex","SOLUSD",1648944302866,18.32956466,132.84,132.69,96.99477487]
["bitfinex","SOLUSD",1648944302938,11.295,132.84,132.69,96.99477487]
["bitfinex","SOLUSD",1648944303095,12.21150443,132.84,132.69,96.99477487]
["bitfinex","SOLUSD",1648944303168,7.03456466,132.85,132.69,96.99477487]
["bitfinex","SOLUSD",1648944303247,0.91650443,132.84,132.69,96.99477487]
["bitfinex","SOLUSD",1648944303473,0.91650443,132.84,132.7,47.6203]
["bitfinex","SOLUSD",1648944303551,0.91650443,132.84,132.74,11.292]
["bitfinex","SOLUSD",1648944303855,0.91650443,132.85,132.74,11.292]
["bitfinex","SOLUSD",1648944304006,0.91650443,132.85,132.74,19.972]
["bitfinex","SOLUSD",1648944304387,7.03456466,132.86,132.74,19.972]
["bitfinex","SOLUSD",1648944304540,58.79993449,132.86,132.75,53.17477285]
["bitfinex","SOLUSD",1648944304617,58.79993449,132.86,132.75,64.46677285]
["bitfinex","SOLUSD",1648944304692,0.91650443,132.85,132.75,64.46677285]
["bitfinex","SOLUSD",1648944304844,7.95106909,132.86,132.75,64.46677285]
["bitfinex","SOLUSD",1648944304922,0.91650443,132.86,132.75,64.46677285]
["bitfinex","SOLUSD",1648944305415,0.91650443,132.86,132.75,73.14677285]
["bitfinex","SOLUSD",1648944305501,18.32656466,132.87,132.75,73.14677285]
["bitfinex","SOLUSD",1648944305662,56.77540721,132.86,132.75,73.14677285]
["bitfinex","SOLUSD",1648944305730,0.91650443,132.85,132.75,73.14677285]
["bitfinex","SOLUSD",1648944306763,18.32656466,132.87,132.75,73.14677285]
["bitfinex","SOLUSD",1648944307293,17.82656466,132.87,132.75,73.14677285]
["bitfinex","SOLUSD",1648944307601,17.32656466,132.87,132.75,73.14677285]
["bitfinex","SOLUSD",1648944307677,68.25985204,132.87,132.75,73.14677285]
["bitfinex","SOLUSD",1648944307834,0.91650443,132.86,132.75,73.14677285]
["bitfinex","SOLUSD",1648944308136,45.0,132.85,132.75,73.14677285]
["bitfinex","SOLUSD",1648944308213,0.91650443,132.84,132.75,73.14677285]
["bitfinex","SOLUSD",1648944310941,45.0,132.85,132.75,73.14677285]
["bitfinex","SOLUSD",1648944311898,0.91650443,132.84,132.75,73.14677285]
["bitfinex","SOLUSD",1648944311972,0.91650443,132.84,132.75,76.91277285]
["bitfinex","SOLUSD",1648944312050,45.0,132.85,132.75,76.91277285]
["bitfinex","SOLUSD",1648944312353,45.0,132.85,132.78,11.286]
["bitfinex","SOLUSD",1648944312431,7.03456466,132.91,132.78,11.286]
["bitfinex","SOLUSD",1648944312510,7.03456466,132.91,132.79,8.68]
["bitfinex","SOLUSD",1648944312665,7.95106909,132.92,132.79,8.68]
["bitfinex","SOLUSD",1648944312970,50.37459054,132.91,132.79,8.68]
["bitfinex","SOLUSD",1648944313053,50.37459054,132.91,132.8,53.17477285]
["bitfinex","SOLUSD",1648944313128,50.37459054,132.91,132.79,8.68]
["bitfinex","SOLUSD",1648944313129,0.91650443,132.9,132.78,23.7795]
["bitfinex","SOLUSD",1648944313285,0.91650443,132.9,132.76,24.5498]
["bitfinex","SOLUSD",1648944313362,9.79514984,132.9,132.76,24.5498]
["bitfinex","SOLUSD",1648944313437,8.68,132.89,132.76,24.5498]
["bitfinex","SOLUSD",1648944313512,0.91650443,132.88,132.76,24.5498]
["bitfinex","SOLUSD",1648944313588,40.91650443,132.88,132.76,24.5498]
["bitfinex","SOLUSD",1648944313667,49.59650443,132.88,132.76,24.5498]
["bitfinex","SOLUSD",1648944313740,49.59650443,132.88,132.73,32.4595]
["bitfinex","SOLUSD",1648944313894,1.84408075,132.87,132.73,32.4595]
["bitfinex","SOLUSD",1648944313970,11.295,132.84,132.73,32.4595]
["bitfinex","SOLUSD",1648944314122,53.59678307,132.83,132.74,55.52621534]
["bitfinex","SOLUSD",1648944314274,0.91650443,132.83,132.74,55.52621534]
["bitfinex","SOLUSD",1648944314655,0.91650443,132.83,132.74,75.50021534]
["bitfinex","SOLUSD",1648944314731,0.91650443,132.87,132.74,75.50021534]
["bitfinex","SOLUSD",1648944314962,0.91650443,132.88,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315035,12.20750443,132.88,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315188,20.88750443,132.88,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315343,60.41449168,132.87,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315418,0.91650443,132.86,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315491,58.39511582,132.85,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315568,0.91650443,132.84,132.74,75.50021534]
["bitfinex","SOLUSD",1648944315647,57.87411163,132.83,132.74,64.20621534]
["bitfinex","SOLUSD",1648944315797,0.91650443,132.82,132.74,64.20621534]
["bitfinex","SOLUSD",1648944315874,0.91650443,132.82,132.74,55.52621534]
["bitfinex","SOLUSD",1648944316255,51.15466272,132.81,132.74,55.52621534]
["bitfinex","SOLUSD",1648944316331,51.15466272,132.81,132.72,3.767]
["bitfinex","SOLUSD",1648944316332,0.91650443,132.8,132.72,3.767]
["bitfinex","SOLUSD",1648944316417,0.91650443,132.8,132.71,24.5498]
["bitfinex","SOLUSD",1648944316568,0.91650443,132.8,132.7,7.08]
["bitfinex","SOLUSD",1648944317267,9.59650443,132.8,132.7,7.08]
["bitfinex","SOLUSD",1648944317346,9.59650443,132.8,132.67,23.5284]
["bitfinex","SOLUSD",1648944317420,11.301,132.77,132.67,74.38916268]
["bitfinex","SOLUSD",1648944317578,63.71319952,132.76,132.67,74.38916268]
["bitfinex","SOLUSD",1648944318792,0.91650443,132.76,132.67,74.38916268]
["bitfinex","SOLUSD",1648944318870,11.299,132.79,132.67,74.38916268]
["bitfinex","SOLUSD",1648944319021,11.299,132.79,132.67,84.71235107]
["bitfinex","SOLUSD",1648944319592,3.602,132.81,132.67,96.01235107]
["bitfinex","SOLUSD",1648944319823,60.46982538,132.8,132.67,96.01235107]
["bitfinex","SOLUSD",1648944319897,3.602,132.81,132.67,96.01235107]
["bitfinex","SOLUSD",1648944319974,3.602,132.81,132.67,110.70442502]
["bitfinex","SOLUSD",1648944320243,0.91650443,132.8,132.67,110.70442502]
["bitfinex","SOLUSD",1648944320891,3.602,132.81,132.67,110.70442502]
["bitfinex","SOLUSD",1648944321046,3.602,132.81,132.68,16.21054431]
["bitfinex","SOLUSD",1648944321123,3.602,132.81,132.71,11.292]
["bitfinex","SOLUSD",1648944321198,3.602,132.81,132.72,3.767]
["bitfinex","SOLUSD",1648944321283,3.602,132.81,132.68,63.36114431]
["bitfinex","SOLUSD",1648944321357,3.602,132.81,132.73,8.68]
["bitfinex","SOLUSD",1648944321429,48.0,132.82,132.73,8.68]
["bitfinex","SOLUSD",1648944321889,48.0,132.82,132.73,10.3232954]
["bitfinex","SOLUSD",1648944322192,48.0,132.82,132.74,49.82359665]
["bitfinex","SOLUSD",1648944322346,48.0,132.82,132.74,58.50359665]
["bitfinex","SOLUSD",1648944322421,48.0,132.82,132.74,69.79459665]
["bitfinex","SOLUSD",1648944325900,0.91650443,132.81,132.74,69.79459665]
["bitfinex","SOLUSD",1648944326058,48.0,132.82,132.74,69.79459665]
["bitfinex","SOLUSD",1648944326212,0.91650443,132.8,132.74,69.79459665]
["bitfinex","SOLUSD",1648944326295,0.91650443,132.8,132.74,8.68]
["bitfinex","SOLUSD",1648944326363,0.91650443,132.8,132.72,11.295]
["bitfinex","SOLUSD",1648944327128,0.91650443,132.8,132.72,15.062]
["bitfinex","SOLUSD",1648944327321,0.91650443,132.8,132.73,49.32241972]
["bitfinex","SOLUSD",1648944327435,70.43845222,132.81,132.73,49.32241972]
["bitfinex","SOLUSD",1648944327586,59.14145222,132.81,132.73,49.32241972]
["bitfinex","SOLUSD",1648944327859,59.14145222,132.81,132.73,60.61741972]
["bitfinex","SOLUSD",1648944327970,48.0,132.82,132.73,60.61741972]
["bitfinex","SOLUSD",1648944329625,0.91650443,132.81,132.73,60.61741972]
["bitfinex","SOLUSD",1648944329693,48.0,132.82,132.73,49.32241972]
["bitfinex","SOLUSD",1648944329922,65.34707483,132.81,132.73,49.32241972]
["bitfinex","SOLUSD",1648944330073,0.91650443,132.8,132.73,49.32241972]
["bitfinex","SOLUSD",1648944330459,63.08402262,132.79,132.73,49.32241972]
["bitfinex","SOLUSD",1648944330532,0.91650443,132.78,132.73,49.32241972]
["bitfinex","SOLUSD",1648944330611,0.91650443,132.78,132.71,46.4281]
["bitfinex","SOLUSD",1648944330760,0.91650443,132.78,132.71,11.1516]
["bitfinex","SOLUSD",1648944330837,0.77818443,132.78,132.69,15.994]
["bitfinex","SOLUSD",1648944330914,0.77818443,132.78,132.69,4.696]
["bitfinex","SOLUSD",1648944331069,8.68,132.77,132.69,4.696]
["bitfinex","SOLUSD",1648944331147,0.77818443,132.76,132.69,4.696]
["bitfinex","SOLUSD",1648944331449,9.45818443,132.76,132.69,4.696]
["bitfinex","SOLUSD",1648944331605,52.32290136,132.75,132.69,4.696]
["bitfinex","SOLUSD",1648944331779,9.45818443,132.74,132.69,4.696]
["bitfinex","SOLUSD",1648944332233,46.0,132.71,132.69,4.696]
["bitfinex","SOLUSD",1648944332386,46.0,132.7,132.57,100.28]
["bitfinex","SOLUSD",1648944332462,0.77818443,132.69,132.57,91.6]
["bitfinex","SOLUSD",1648944332538,9.45818443,132.69,132.57,91.6]
["bitfinex","SOLUSD",1648944332839,56.13556118,132.68,132.57,151.95331531]
["bitfinex","SOLUSD",1648944332914,0.77818443,132.67,132.57,151.95331531]
["bitfinex","SOLUSD",1648944333066,58.72288911,132.66,132.57,151.95331531]
["bitfinex","SOLUSD",1648944333524,58.72288911,132.66,132.57,163.26131531]
["bitfinex","SOLUSD",1648944333601,8.68,132.68,132.57,163.26131531]
["bitfinex","SOLUSD",1648944333677,0.77818443,132.72,132.58,0.13832]
["bitfinex","SOLUSD",1648944333752,8.68,132.7,132.58,0.13832]
["bitfinex","SOLUSD",1648944333829,8.68,132.71,132.58,0.13832]
["bitfinex","SOLUSD",1648944333905,0.77818443,132.73,132.58,0.13832]
["bitfinex","SOLUSD",1648944333980,8.68,132.71,132.58,0.13832]
["bitfinex","SOLUSD",1648944334059,8.68,132.72,132.58,0.13832]
["bitfinex","SOLUSD",1648944334209,0.77818443,132.71,132.58,0.13832]
["bitfinex","SOLUSD",1648944334364,9.45818443,132.71,132.58,0.13832]
["bitfinex","SOLUSD",1648944334554,56.45431509,132.7,132.58,0.13832]
["bitfinex","SOLUSD",1648944334633,12.08518443,132.69,132.58,0.13832]
["bitfinex","SOLUSD",1648944334710,48.43778296,132.68,132.59,11.306]
["bitfinex","SOLUSD",1648944334788,0.77818443,132.67,132.6,40.33104402]
["bitfinex","SOLUSD",1648944334861,48.43778296,132.68,132.6,40.33104402]
["bitfinex","SOLUSD",1648944335179,9.45818443,132.73,132.61,0.13832]
["bitfinex","SOLUSD",1648944335325,8.68,132.73,132.61,0.13832]
["bitfinex","SOLUSD",1648944335713,19.984,132.73,132.61,11.44232]
["bitfinex","SOLUSD",1648944335941,19.984,132.73,132.61,0.13832]
["bitfinex","SOLUSD",1648944335942,57.0,132.71,132.61,0.13832]
["bitfinex","SOLUSD",1648944336018,0.77818443,132.7,132.6,40.33104402]
["bitfinex","SOLUSD",1648944336093,9.45818443,132.7,132.58,48.9937]
["bitfinex","SOLUSD",1648944336857,0.77818443,132.68,132.58,60.3007]
["bitfinex","SOLUSD",1648944337021,62.375773,132.67,132.59,65.35715272]
["bitfinex","SOLUSD",1648944337469,0.77818443,132.66,132.55,32.643]
["bitfinex","SOLUSD",1648944337554,0.77818443,132.66,132.55,23.963]
["bitfinex","SOLUSD",1648944338157,0.77818443,132.66,132.56,11.309]
["bitfinex","SOLUSD",1648944338385,97.375773,132.67,132.57,67.58459746]
["bitfinex","SOLUSD",1648944338463,97.375773,132.67,132.58,0.13832]
["bitfinex","SOLUSD",1648944338615,35.0,132.67,132.58,0.13832]
["bitfinex","SOLUSD",1648944338691,35.0,132.67,132.59,3.771]
["bitfinex","SOLUSD",1648944338842,35.0,132.67,132.6,0.13832]
["bitfinex","SOLUSD",1648944338995,35.0,132.67,132.6,8.81832]
["bitfinex","SOLUSD",1648944339221,35.0,132.67,132.6,20.12432]
["bitfinex","SOLUSD",1648944339374,35.0,132.67,132.6,34.81639395]
["bitfinex","SOLUSD",1648944339566,35.0,132.67,132.61,41.77976187]
["bitfinex","SOLUSD",1648944340683,83.63864271,132.67,132.61,41.77976187]
["bitfinex","SOLUSD",1648944340909,83.63864271,132.67,132.56,28.77854115]
["bitfinex","SOLUSD",1648944340984,0.77818443,132.66,132.56,28.77854115]
["bitfinex","SOLUSD",1648944341064,0.77818443,132.66,132.56,23.3637]
["bitfinex","SOLUSD",1648944341371,0.77818443,132.66,132.56,32.0437]
["bitfinex","SOLUSD",1648944341560,0.77818443,132.66,132.56,35.8147]
["bitfinex","SOLUSD",1648944341637,83.63864271,132.67,132.56,47.1237]
["bitfinex","SOLUSD",1648944341912,83.63864271,132.67,132.57,46.73007024]
["bitfinex","SOLUSD",1648944341989,83.63864271,132.67,132.58,0.13832]
["bitfinex","SOLUSD",1648944342713,83.63864271,132.67,132.58,11.44532]
["bitfinex","SOLUSD",1648944342789,35.0,132.67,132.58,11.44532]
["bitfinex","SOLUSD",1648944343097,35.0,132.67,132.58,20.12532]
["bitfinex","SOLUSD",1648944343174,35.0,132.67,132.59,3.771]
["bitfinex","SOLUSD",1648944343255,35.0,132.67,132.6,0.13832]
["bitfinex","SOLUSD",1648944343558,35.0,132.67,132.6,3.90832]
["bitfinex","SOLUSD",1648944343634,35.0,132.67,132.6,12.58832]
["bitfinex","SOLUSD",1648944343718,35.0,132.67,132.61,65.25828909]
["bitfinex","SOLUSD",1648944343787,35.0,132.67,132.62,3.90832]
["bitfinex","SOLUSD",1648944343863,51.3627822,132.74,132.62,12.58832]
["bitfinex","SOLUSD",1648944343940,51.3627822,132.74,132.63,46.73007024]
["bitfinex","SOLUSD",1648944344093,51.3627822,132.74,132.63,55.41007024]
["bitfinex","SOLUSD",1648944344174,51.3627822,132.74,132.64,0.13832]
["bitfinex","SOLUSD",1648944345433,51.3627822,132.74,132.65,11.301]
["bitfinex","SOLUSD",1648944345586,51.3627822,132.74,132.66,53.95428909]
["bitfinex","SOLUSD",1648944346505,74.302,132.75,132.66,53.95428909]
["bitfinex","SOLUSD",1648944346656,74.302,132.75,132.67,0.13832]
["bitfinex","SOLUSD",1648944346856,63.0,132.75,132.67,0.13832]
["bitfinex","SOLUSD",1648944346932,63.0,132.75,132.66,55.59807932]
["bitfinex","SOLUSD",1648944347158,63.0,132.75,132.67,0.13832]
["bitfinex","SOLUSD",1648944347465,63.0,132.75,132.67,1.78211023]
["bitfinex","SOLUSD",1648944347542,0.77818443,132.74,132.67,1.64379023]
["bitfinex","SOLUSD",1648944347621,63.0,132.75,132.68,46.6634247]
["bitfinex","SOLUSD",1648944347692,63.0,132.75,132.68,57.9624247]
["bitfinex","SOLUSD",1648944347845,63.0,132.75,132.68,46.6634247]
["bitfinex","SOLUSD",1648944347922,0.77818443,132.74,132.68,46.6634247]
["bitfinex","SOLUSD",1648944347997,63.0,132.75,132.68,46.6634247]
["bitfinex","SOLUSD",1648944348726,63.0,132.75,132.68,57.9624247]
["bitfinex","SOLUSD",1648944348877,63.0,132.75,132.69,1.78211023]
["bitfinex","SOLUSD",1648944349182,63.0,132.75,132.7,1.64379023]
["bitfinex","SOLUSD",1648944349334,63.0,132.75,132.7,1.78211023]
["bitfinex","SOLUSD",1648944349409,63.0,132.75,132.71,54.02093463]
["bitfinex","SOLUSD",1648944350406,56.62384009,132.75,132.71,54.02093463]
["bitfinex","SOLUSD",1648944350480,45.83706396,132.75,132.71,54.02093463]
["bitfinex","SOLUSD",1648944350558,8.68,132.83,132.72,0.13832]
["bitfinex","SOLUSD",1648944350792,11.296,132.82,132.72,11.296]
["bitfinex","SOLUSD",1648944350868,9.45818443,132.83,132.72,11.296]
["bitfinex","SOLUSD",1648944350944,0.77818443,132.83,132.72,11.296]
["bitfinex","SOLUSD",1648944351021,0.77818443,132.83,132.73,46.6634247]
["bitfinex","SOLUSD",1648944351096,0.77818443,132.83,132.73,48.30721493]
["bitfinex","SOLUSD",1648944351408,0.77818443,132.83,132.74,1.64379023]
["bitfinex","SOLUSD",1648944351558,0.77818443,132.83,132.75,54.02093463]
["bitfinex","SOLUSD",1648944351634,56.0,132.84,132.75,54.02093463]
["bitfinex","SOLUSD",1648944351865,56.0,132.84,132.78,11.291]
["bitfinex","SOLUSD",1648944352178,56.0,132.84,132.78,12.93479023]
["bitfinex","SOLUSD",1648944352247,56.0,132.84,132.79,0.13832]
["bitfinex","SOLUSD",1648944352627,56.0,132.84,132.79,46.8017447]
["bitfinex","SOLUSD",1648944352856,56.0,132.84,132.79,46.6634247]
["bitfinex","SOLUSD",1648944353312,56.0,132.84,132.8,11.289]
["bitfinex","SOLUSD",1648944353387,56.0,132.84,132.81,49.38058292]
["bitfinex","SOLUSD",1648944354960,56.0,132.84,132.78,11.29]
["bitfinex","SOLUSD",1648944355041,0.77818443,132.83,132.78,11.29]
["bitfinex","SOLUSD",1648944355115,0.77818443,132.83,132.75,56.7986]
["bitfinex","SOLUSD",1648944355266,0.77818443,132.83,132.75,8.68]
["bitfinex","SOLUSD",1648944355502,0.77818443,132.83,132.74,11.294]
["bitfinex","SOLUSD",1648944355576,0.77818443,132.83,132.69,30.61453163]
["bitfinex","SOLUSD",1648944355577,0.77818443,132.83,132.72,8.68]
["bitfinex","SOLUSD",1648944355958,51.60358271,132.82,132.73,64.88544002]
["bitfinex","SOLUSD",1648944356345,51.56838739,132.8,132.73,64.88544002]
["bitfinex","SOLUSD",1648944356431,51.56838739,132.8,132.7,57.7386504]
["bitfinex","SOLUSD",1648944356432,51.56838739,132.8,132.71,11.296]
["bitfinex","SOLUSD",1648944356651,51.56838739,132.8,132.7,49.0586504]
["bitfinex","SOLUSD",1648944356729,51.56838739,132.8,132.7,1.6438504]
["bitfinex","SOLUSD",1648944356804,51.56838739,132.8,132.68,77.9849504]
["bitfinex","SOLUSD",1648944356960,0.77818443,132.79,132.68,77.9849504]
["bitfinex","SOLUSD",1648944357034,0.77818443,132.79,132.68,76.3411]
["bitfinex","SOLUSD",1648944357109,0.77818443,132.79,132.67,23.5148]
["bitfinex","SOLUSD",1648944357189,9.45818443,132.79,132.67,23.5148]
["bitfinex","SOLUSD",1648944357261,0.77818443,132.75,132.67,23.5148]
["bitfinex","SOLUSD",1648944357412,55.57105541,132.75,132.68,48.17240585]
["bitfinex","SOLUSD",1648944357489,54.79287098,132.75,132.68,48.17240585]
["bitfinex","SOLUSD",1648944357647,0.77818443,132.78,132.68,48.17240585]
["bitfinex","SOLUSD",1648944357719,0.77818443,132.78,132.68,59.47140585]
["bitfinex","SOLUSD",1648944357794,0.77818443,132.78,132.69,8.68]
["bitfinex","SOLUSD",1648944358025,0.77818443,132.78,132.69,10.3238504]
["bitfinex","SOLUSD",1648944358103,0.77818443,132.83,132.7,0.13832]
["bitfinex","SOLUSD",1648944358256,0.77818443,132.83,132.7,1.7821704]
["bitfinex","SOLUSD",1648944358408,0.77818443,132.83,132.71,8.68]
["bitfinex","SOLUSD",1648944358561,0.77818443,132.83,132.71,10.3238504]
["bitfinex","SOLUSD",1648944358642,0.77818443,132.85,132.72,0.13832]
["bitfinex","SOLUSD",1648944358721,56.02607508,132.84,132.75,11.292]
["bitfinex","SOLUSD",1648944358791,56.02607508,132.84,132.76,48.17240585]
["bitfinex","SOLUSD",1648944359020,0.77818443,132.86,132.76,48.17240585]
["bitfinex","SOLUSD",1648944359102,0.77818443,132.88,132.76,49.81625625]
["bitfinex","SOLUSD",1648944359178,0.77818443,132.89,132.77,0.13832]
["bitfinex","SOLUSD",1648944359332,9.45818443,132.89,132.77,0.13832]
["bitfinex","SOLUSD",1648944359829,9.45818443,132.89,132.76,48.17240585]
["bitfinex","SOLUSD",1648944359904,58.0,132.88,132.76,48.17240585]
["bitfinex","SOLUSD",1648944359981,0.77818443,132.87,132.77,11.291]
["bitfinex","SOLUSD",1648944360060,0.77818443,132.87,132.78,52.51195348]
["bitfinex","SOLUSD",1648944360134,0.77818443,132.85,132.78,52.51195348]
["bitfinex","SOLUSD",1648944360513,0.77818443,132.87,132.78,52.51195348]
["bitfinex","SOLUSD",1648944361464,0.77818443,132.87,132.79,11.29]
["bitfinex","SOLUSD",1648944361542,0.77818443,132.87,132.8,48.17240585]
["bitfinex","SOLUSD",1648944361620,58.0,132.88,132.8,48.17240585]
["bitfinex","SOLUSD",1648944361781,0.77818443,132.87,132.8,48.17240585]
["bitfinex","SOLUSD",1648944362469,46.83137937,132.87,132.8,48.17240585]
["bitfinex","SOLUSD",1648944362963,46.05319494,132.87,132.8,48.17240585]
["bitfinex","SOLUSD",1648944363040,0.77818443,132.86,132.8,48.17240585]
["bitfinex","SOLUSD",1648944363194,57.92155196,132.85,132.8,48.17240585]
["bitfinex","SOLUSD",1648944363268,0.77818443,132.84,132.8,48.17240585]
["bitfinex","SOLUSD",1648944363573,69.291,132.88,132.8,48.17240585]
["bitfinex","SOLUSD",1648944364567,0.77818443,132.86,132.8,48.17240585]
["bitfinex","SOLUSD",1648944365368,0.77818443,132.86,132.8,59.46140585]
["bitfinex","SOLUSD",1648944365909,0.77818443,132.86,132.8,48.17240585]
["bitfinex","SOLUSD",1648944366792,0.77818443,132.86,132.8,59.46240585]
["bitfinex","SOLUSD",1648944366869,58.0,132.88,132.81,0.13832]
["bitfinex","SOLUSD",1648944367784,111.3696622,132.88,132.81,0.13832]
["bitfinex","SOLUSD",1648944367864,0.77818443,132.87,132.81,0.13832]
["bitfinex","SOLUSD",1648944367942,0.77818443,132.87,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368014,55.01026254,132.86,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368092,0.77818443,132.85,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368166,55.01026254,132.86,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368549,11.29,132.9,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368626,55.29,132.9,132.8,59.46240585]
["bitfinex","SOLUSD",1648944368701,0.77818443,132.89,132.8,59.46240585]
["bitfinex","SOLUSD",1648944369501,56.43896906,132.88,132.8,59.46240585]
["bitfinex","SOLUSD",1648944369655,0.77818443,132.87,132.8,59.46240585]
["bitfinex","SOLUSD",1648944369966,45.8765643,132.86,132.8,59.46240585]
["bitfinex","SOLUSD",1648944370046,0.77818443,132.85,132.8,59.46240585]
["bitfinex","SOLUSD",1648944370353,45.8765643,132.86,132.78,11.291]
["bitfinex","SOLUSD",1648944370429,0.77818443,132.85,132.78,11.291]
["bitfinex","SOLUSD",1648944371156,0.77818443,132.85,132.72,31.30820729]
["bitfinex","SOLUSD",1648944371231,0.77818443,132.85,132.75,1.6438504]
["bitfinex","SOLUSD",1648944371384,48.2200521,132.84,132.75,1.6438504]
["bitfinex","SOLUSD",1648944371461,0.77818443,132.83,132.74,60.08263995]
["bitfinex","SOLUSD",1648944371538,0.77818443,132.83,132.73,11.296]
["bitfinex","SOLUSD",1648944372605,51.52072827,132.82,132.74,46.29178771]
["bitfinex","SOLUSD",1648944372757,51.52072827,132.82,132.74,57.58578771]
["bitfinex","SOLUSD",1648944373331,62.81672827,132.82,132.74,46.29178771]
["bitfinex","SOLUSD",1648944373412,0.77818443,132.81,132.7,74.6829504]
["bitfinex","SOLUSD",1648944373481,0.77818443,132.81,132.7,37.0329504]
["bitfinex","SOLUSD",1648944373785,0.77818443,132.81,132.7,48.3299504]
["bitfinex","SOLUSD",1648944373860,0.77818443,132.81,132.7,25.4967504]
["bitfinex","SOLUSD",1648944374394,11.298,132.79,132.71,52.78601789]
["bitfinex","SOLUSD",1648944374547,59.84467312,132.78,132.71,52.78601789]
["bitfinex","SOLUSD",1648944376424,59.84467312,132.78,132.7,36.7947504]
["bitfinex","SOLUSD",1648944376493,0.77818443,132.77,132.68,37.43306974]
["bitfinex","SOLUSD",1648944376568,0.77818443,132.77,132.68,1.64376974]
["bitfinex","SOLUSD",1648944376739,0.77818443,132.77,132.66,3.767]
["bitfinex","SOLUSD",1648944376896,0.77818443,132.77,132.65,25.23326974]
["bitfinex","SOLUSD",1648944377386,0.77818443,132.77,132.65,23.5895]
["bitfinex","SOLUSD",1648944377539,0.77818443,132.75,132.66,46.45019826]
["bitfinex","SOLUSD",1648944377616,55.66181949,132.76,132.66,46.45019826]
["bitfinex","SOLUSD",1648944377690,52.03286577,132.74,132.66,46.45019826]
["bitfinex","SOLUSD",1648944378150,52.03286577,132.74,132.67,1.64376974]
["bitfinex","SOLUSD",1648944378303,52.03286577,132.74,132.68,49.69830491]
["bitfinex","SOLUSD",1648944378457,52.03286577,132.74,132.67,1.64376974]
["bitfinex","SOLUSD",1648944378607,52.03286577,132.74,132.65,25.23326974]
["bitfinex","SOLUSD",1648944378835,52.03286577,132.74,132.65,23.5895]
["bitfinex","SOLUSD",1648944378989,0.77818443,132.73,132.63,1.64376974]
["bitfinex","SOLUSD",1648944379449,0.77818443,132.73,132.61,91.6]
["bitfinex","SOLUSD",1648944379450,0.77818443,132.73,132.61,93.24376974]
["bitfinex","SOLUSD",1648944379523,51.46576497,132.72,132.61,155.66457935]
["bitfinex","SOLUSD",1648944379674,51.46576497,132.72,132.62,0.13832]
["bitfinex","SOLUSD",1648944379749,0.77818443,132.71,132.62,0.13832]
["bitfinex","SOLUSD",1648944379827,57.88532237,132.7,132.62,0.13832]
["bitfinex","SOLUSD",1648944379901,0.77818443,132.69,132.62,0.13832]
["bitfinex","SOLUSD",1648944379976,57.88532237,132.7,132.61,64.06457935]
["bitfinex","SOLUSD",1648944380054,54.82742632,132.68,132.61,64.06457935]
["bitfinex","SOLUSD",1648944380128,54.82742632,132.68,132.62,11.305]
["bitfinex","SOLUSD",1648944380398,57.305,132.71,132.63,38.26354972]
["bitfinex","SOLUSD",1648944380498,46.0,132.71,132.63,38.26354972]
["bitfinex","SOLUSD",1648944380858,46.0,132.71,132.64,1.64770852]
["bitfinex","SOLUSD",1648944381009,46.0,132.71,132.64,1.78602852]
["bitfinex","SOLUSD",1648944381165,46.0,132.71,132.66,11.301]
["bitfinex","SOLUSD",1648944381470,46.0,132.71,132.67,60.67313683]
["bitfinex","SOLUSD",1648944381624,8.68,132.79,132.67,60.67313683]
["bitfinex","SOLUSD",1648944381773,8.68,132.79,132.68,0.13832]
["bitfinex","SOLUSD",1648944382307,11.3,132.77,132.68,0.13832]
["bitfinex","SOLUSD",1648944382384,11.3,132.77,132.67,60.67313683]
["bitfinex","SOLUSD",1648944382462,8.68,132.77,132.67,60.67313683]
["bitfinex","SOLUSD",1648944382537,8.68,132.77,132.66,1.64770852]
["bitfinex","SOLUSD",1648944382622,0.77818443,132.76,132.66,1.64770852]
["bitfinex","SOLUSD",1648944382696,0.77818443,132.76,132.64,22.64172]
["bitfinex","SOLUSD",1648944382926,8.68,132.76,132.64,22.64172]
["bitfinex","SOLUSD",1648944383000,8.68,132.76,132.64,0.13832]
["bitfinex","SOLUSD",1648944383079,0.77818443,132.75,132.63,24.0086]
["bitfinex","SOLUSD",1648944383419,11.303,132.74,132.63,35.3116]
["bitfinex","SOLUSD",1648944383571,0.77818443,132.73,132.63,81.93605151]
["bitfinex","SOLUSD",1648944383647,50.24432268,132.72,132.63,81.93605151]
["bitfinex","SOLUSD",1648944384145,50.24432268,132.72,132.63,57.92745151]
["bitfinex","SOLUSD",1648944384244,0.77818443,132.71,132.62,3.77]
["bitfinex","SOLUSD",1648944384304,0.77818443,132.71,132.6,22.5034]
["bitfinex","SOLUSD",1648944384450,12.08318443,132.71,132.6,22.5034]
["bitfinex","SOLUSD",1648944384681,12.08318443,132.71,132.59,3.771]
["bitfinex","SOLUSD",1648944384831,20.76318443,132.71,132.59,3.771]
["bitfinex","SOLUSD",1648944384909,20.76318443,132.71,132.58,1.64770852]
["bitfinex","SOLUSD",1648944385215,20.76318443,132.71,132.59,60.81138191]
["bitfinex","SOLUSD",1648944385288,20.76318443,132.71,132.6,0.13832]
["bitfinex","SOLUSD",1648944385443,19.985,132.71,132.6,0.13832]
["bitfinex","SOLUSD",1648944385556,0.77818443,132.7,132.6,0.13832]
["bitfinex","SOLUSD",1648944385633,11.308,132.69,132.6,0.13832]
["bitfinex","SOLUSD",1648944385786,49.15301955,132.68,132.6,0.13832]
["bitfinex","SOLUSD",1648944386213,49.15301955,132.68,132.59,72.11838191]
["bitfinex","SOLUSD",1648944386369,49.15301955,132.68,132.59,11.307]
["bitfinex","SOLUSD",1648944386522,0.77818443,132.67,132.59,11.307]
["bitfinex","SOLUSD",1648944386751,0.77818443,132.67,132.58,1.64770852]
["bitfinex","SOLUSD",1648944386904,0.77818443,132.67,132.57,11.308]
["bitfinex","SOLUSD",1648944387362,0.77818443,132.67,132.57,69.13594892]
["bitfinex","SOLUSD",1648944387556,49.15301955,132.68,132.58,0.13832]
["bitfinex","SOLUSD",1648944387856,11.309,132.67,132.58,11.44632]
["bitfinex","SOLUSD",1648944388018,49.15301955,132.68,132.58,11.44632]
["bitfinex","SOLUSD",1648944388254,49.15301955,132.68,132.58,13.09402852]
["bitfinex","SOLUSD",1648944388483,49.15301955,132.68,132.58,29.34783581]
["bitfinex","SOLUSD",1648944388558,8.68,132.73,132.59,3.771]
["bitfinex","SOLUSD",1648944388634,8.68,132.73,132.59,52.1961]
["bitfinex","SOLUSD",1648944388864,8.68,132.73,132.6,1.78602852]
["bitfinex","SOLUSD",1648944388939,8.68,132.73,132.63,11.304]
["bitfinex","SOLUSD",1648944389019,3.673,132.74,132.64,0.13832]
["bitfinex","SOLUSD",1648944389402,3.673,132.74,132.62,3.90832]
["bitfinex","SOLUSD",1648944389636,46.81138967,132.73,132.63,42.85641041]
["bitfinex","SOLUSD",1648944389788,46.81138967,132.73,132.63,44.50411893]
["bitfinex","SOLUSD",1648944390055,46.81138967,132.73,132.63,42.85641041]
["bitfinex","SOLUSD",1648944390132,46.81138967,132.73,132.64,1.78602852]
["bitfinex","SOLUSD",1648944390440,3.673,132.74,132.65,9.4488]
["bitfinex","SOLUSD",1648944390516,3.673,132.74,132.65,11.09650852]
["bitfinex","SOLUSD",1648944390594,24.0835,132.79,132.66,8.68]
["bitfinex","SOLUSD",1648944390667,0.77818443,132.78,132.66,8.81832]
["bitfinex","SOLUSD",1648944390744,0.77818443,132.78,132.66,10.46602852]
["bitfinex","SOLUSD",1648944390822,0.77818443,132.8,132.66,10.46602852]
["bitfinex","SOLUSD",1648944390978,0.77818443,132.81,132.66,10.46602852]
["bitfinex","SOLUSD",1648944391052,0.77818443,132.81,132.67,1.64770852]
["bitfinex","SOLUSD",1648944391202,0.77818443,132.81,132.68,8.68]
["bitfinex","SOLUSD",1648944391435,53.40645571,132.8,132.69,56.62578672]
["bitfinex","SOLUSD",1648944391512,53.40645571,132.8,132.69,71.69078672]
["bitfinex","SOLUSD",1648944391588,53.40645571,132.8,132.7,8.81832]
["bitfinex","SOLUSD",1648944391772,53.40645571,132.8,132.7,25.07212729]
["bitfinex","SOLUSD",1648944391851,53.40645571,132.8,132.7,26.71983581]
["bitfinex","SOLUSD",1648944392157,53.40645571,132.8,132.71,1.64770852]
["bitfinex","SOLUSD",1648944392308,53.40645571,132.8,132.72,3.767]
["bitfinex","SOLUSD",1648944392385,53.40645571,132.8,132.73,44.19689261]
["bitfinex","SOLUSD",1648944392537,53.40645571,132.8,132.73,0.13832]
["bitfinex","SOLUSD",1648944392615,53.40645571,132.8,132.73,11.43132]
["bitfinex","SOLUSD",1648944392690,53.40645571,132.8,132.73,11.293]
["bitfinex","SOLUSD",1648944393724,53.40645571,132.8,132.74,0.13832]
["bitfinex","SOLUSD",1648944393961,53.40645571,132.8,132.74,11.294]
["bitfinex","SOLUSD",1648944394028,66.295,132.84,132.74,11.294]
["bitfinex","SOLUSD",1648944394129,66.295,132.84,132.75,0.13832]
["bitfinex","SOLUSD",1648944394984,60.10934239,132.83,132.75,0.13832]
["bitfinex","SOLUSD",1648944395060,0.77818443,132.82,132.74,11.294]
["bitfinex","SOLUSD",1648944396556,0.77818443,132.82,132.75,54.08786097]
["bitfinex","SOLUSD",1648944398813,0.77818443,132.82,132.74,11.294]
["bitfinex","SOLUSD",1648944399155,12.07418443,132.82,132.73,11.295]
["bitfinex","SOLUSD",1648944399270,0.77818443,132.82,132.73,11.295]
["bitfinex","SOLUSD",1648944399894,0.77818443,132.82,132.75,0.13832]
["bitfinex","SOLUSD",1648944399971,60.10934239,132.83,132.75,0.13832]
["bitfinex","SOLUSD",1648944400125,0.77818443,132.82,132.75,0.13832]
["bitfinex","SOLUSD",1648944400581,60.10934239,132.83,132.75,0.13832]
["bitfinex","SOLUSD",1648944400692,71.40434239,132.83,132.75,0.13832]
["bitfinex","SOLUSD",1648944400769,0.77818443,132.82,132.75,0.13832]
["bitfinex","SOLUSD",1648944400846,0.77818443,132.82,132.74,48.35092601]
["bitfinex","SOLUSD",1648944401002,0.77818443,132.82,132.72,51.3774]
["bitfinex","SOLUSD",1648944401075,0.77818443,132.82,132.72,47.6104]
["bitfinex","SOLUSD",1648944402148,12.07418443,132.82,132.73,0.13832]
["bitfinex","SOLUSD",1648944402304,13.91826518,132.82,132.73,0.13832]
["bitfinex","SOLUSD",1648944402385,13.91826518,132.82,132.67,46.9302]
["bitfinex","SOLUSD",1648944402456,8.68,132.81,132.66,6.274]
["bitfinex","SOLUSD",1648944402612,0.77818443,132.8,132.66,6.274]
["bitfinex","SOLUSD",1648944402687,0.77818443,132.8,132.64,57.25790852]
["bitfinex","SOLUSD",1648944402764,0.77818443,132.79,132.66,3.769]
["bitfinex","SOLUSD",1648944402914,40.0,132.78,132.66,3.769]
["bitfinex","SOLUSD",1648944403093,62.71827634,132.77,132.67,63.06748277]
["bitfinex","SOLUSD",1648944403168,62.71827634,132.77,132.7,11.298]
["bitfinex","SOLUSD",1648944403321,0.77818443,132.77,132.7,11.298]
["bitfinex","SOLUSD",1648944403551,40.0,132.78,132.7,11.298]
["bitfinex","SOLUSD",1648944403778,40.0,132.78,132.71,0.13832]
["bitfinex","SOLUSD",1648944404157,40.0,132.78,132.69,0.13832]
["bitfinex","SOLUSD",1648944404312,94.95332549,132.78,132.69,0.13832]
["bitfinex","SOLUSD",1648944404387,0.77818443,132.77,132.69,0.13832]
["bitfinex","SOLUSD",1648944404463,0.77818443,132.77,132.69,1.78602852]
["bitfinex","SOLUSD",1648944404614,0.77818443,132.77,132.71,11.297]
["bitfinex","SOLUSD",1648944404808,0.77818443,132.77,132.71,48.91387656]
["bitfinex","SOLUSD",1648944404881,94.95332549,132.78,132.71,48.91387656]
["bitfinex","SOLUSD",1648944404961,0.77818443,132.77,132.71,48.91387656]
["bitfinex","SOLUSD",1648944405452,0.77818443,132.77,132.71,11.297]
["bitfinex","SOLUSD",1648944406101,12.07818443,132.77,132.69,1.78602852]
["bitfinex","SOLUSD",1648944406174,12.07818443,132.77,132.69,1.64770852]
["bitfinex","SOLUSD",1648944406254,12.07818443,132.77,132.66,0.13832]
["bitfinex","SOLUSD",1648944406708,12.07818443,132.77,132.64,54.18640856]
["bitfinex","SOLUSD",1648944406800,12.07818443,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944407102,12.07818443,132.77,132.65,1.78602852]
["bitfinex","SOLUSD",1648944407483,12.07818443,132.77,132.65,13.08802852]
["bitfinex","SOLUSD",1648944407714,12.07818443,132.77,132.65,21.76802852]
["bitfinex","SOLUSD",1648944408132,0.77818443,132.77,132.65,21.76802852]
["bitfinex","SOLUSD",1648944408207,0.77818443,132.77,132.66,1.64770852]
["bitfinex","SOLUSD",1648944408282,0.77818443,132.77,132.67,0.13832]
["bitfinex","SOLUSD",1648944408437,94.95332549,132.78,132.67,0.13832]
["bitfinex","SOLUSD",1648944408512,94.95332549,132.78,132.69,11.299]
["bitfinex","SOLUSD",1648944408588,94.95332549,132.78,132.7,0.13832]
["bitfinex","SOLUSD",1648944408667,94.95332549,132.78,132.7,46.63627077]
["bitfinex","SOLUSD",1648944410458,94.95332549,132.78,132.7,57.93427077]
["bitfinex","SOLUSD",1648944410820,94.95332549,132.78,132.7,0.13832]
["bitfinex","SOLUSD",1648944410897,0.77818443,132.77,132.7,0.13832]
["bitfinex","SOLUSD",1648944411277,0.77818443,132.77,132.65,24.175]
["bitfinex","SOLUSD",1648944411352,0.77818443,132.77,132.66,0.13832]
["bitfinex","SOLUSD",1648944411431,0.77818443,132.77,132.65,24.175]
["bitfinex","SOLUSD",1648944411847,12.07818443,132.77,132.65,24.175]
["bitfinex","SOLUSD",1648944412495,15.75218443,132.77,132.65,24.175]
["bitfinex","SOLUSD",1648944412915,20.75818443,132.77,132.65,24.175]
["bitfinex","SOLUSD",1648944412990,20.75818443,132.77,132.64,58.81846474]
["bitfinex","SOLUSD",1648944413067,24.43218443,132.77,132.64,58.81846474]
["bitfinex","SOLUSD",1648944413446,20.75818443,132.77,132.64,70.12146474]
["bitfinex","SOLUSD",1648944413524,20.75818443,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944413599,24.43218443,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944413907,20.75818443,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944415408,20.75818443,132.77,132.65,11.44032]
["bitfinex","SOLUSD",1648944417739,20.75818443,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944417891,20.75818443,132.77,132.64,58.81846474]
["bitfinex","SOLUSD",1648944418556,24.26902447,132.77,132.64,58.81846474]
["bitfinex","SOLUSD",1648944418822,20.75818443,132.77,132.64,58.81846474]
["bitfinex","SOLUSD",1648944419437,24.26902447,132.77,132.64,70.12146474]
["bitfinex","SOLUSD",1648944419510,24.26902447,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944419511,27.94302447,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944419665,0.00302447,132.77,132.65,0.13832]
["bitfinex","SOLUSD",1648944419890,40.0,132.78,132.65,0.13832]
["bitfinex","SOLUSD",1648944419891,34.6839985,132.78,132.65,0.13832]
["bitfinex","SOLUSD",1648944419969,7.03456466,132.83,132.66,46.0]
["bitfinex","SOLUSD",1648944420044,10.48973164,132.86,132.66,46.0]
["bitfinex","SOLUSD",1648944420123,0.78509032,132.85,132.67,0.91650443]
["bitfinex","SOLUSD",1648944420205,3.67309393,132.86,132.67,0.91650443]
["bitfinex","SOLUSD",1648944420274,30.54059213,132.88,132.67,9.59650443]
["bitfinex","SOLUSD",1648944420350,41.83259213,132.88,132.67,9.59650443]
["bitfinex","SOLUSD",1648944420430,54.0,132.86,132.67,46.1037277]
["bitfinex","SOLUSD",1648944420576,48.6679,132.89,132.71,11.295]
["bitfinex","SOLUSD",1648944420731,3.51590348,132.85,132.72,41.86589459]
["bitfinex","SOLUSD",1648944420810,3.51590348,132.85,132.72,51.46239902]
["bitfinex","SOLUSD",1648944420962,3.51590348,132.87,132.72,76.5022702]
["bitfinex","SOLUSD",1648944421037,3.51590348,132.87,132.72,97.71993656]
["bitfinex","SOLUSD",1648944421192,3.51590348,132.87,132.73,11.40329057]
["bitfinex","SOLUSD",1648944421272,3.51590348,132.87,132.73,34.79545323]
["bitfinex","SOLUSD",1648944421347,3.51590348,132.87,132.74,8.68]
["bitfinex","SOLUSD",1648944421500,3.51590348,132.87,132.75,3.766]
["bitfinex","SOLUSD",1648944421583,3.51590348,132.89,132.75,3.766]
["bitfinex","SOLUSD",1648944421660,3.51590348,132.89,132.77,11.29]
["bitfinex","SOLUSD",1648944421923,14.06361393,132.9,132.78,8.68]
["bitfinex","SOLUSD",1648944422000,14.06361393,132.9,132.78,13.36150443]
["bitfinex","SOLUSD",1648944422080,14.06361393,132.9,132.79,47.41058184]
["bitfinex","SOLUSD",1648944422081,3.51590348,132.9,132.79,47.41058184]
["bitfinex","SOLUSD",1648944422227,3.51590348,132.9,132.8,8.68]
["bitfinex","SOLUSD",1648944422300,3.51590348,132.92,132.8,9.59650443]
["bitfinex","SOLUSD",1648944422458,3.51590348,132.92,132.8,32.46187931]
["bitfinex","SOLUSD",1648944422683,3.51590348,132.93,132.8,55.85404197]
["bitfinex","SOLUSD",1648944422758,3.51590348,132.93,132.81,1.64770852]
["bitfinex","SOLUSD",1648944422833,3.51590348,132.93,132.82,0.91650443]
["bitfinex","SOLUSD",1648944422908,3.51590348,132.93,132.82,9.59650443]
["bitfinex","SOLUSD",1648944423136,3.51590348,132.94,132.83,1.64770852]
["bitfinex","SOLUSD",1648944423290,3.51590348,132.95,132.84,9.59650443]
["bitfinex","SOLUSD",1648944423599,7.03180697,132.98,132.84,15.00721295]
["bitfinex","SOLUSD",1648944423673,7.03180697,132.98,132.85,23.39216266]
["bitfinex","SOLUSD",1648944423750,3.51590348,132.99,132.85,23.39216266]
["bitfinex","SOLUSD",1648944423829,3.51590348,133.0,132.86,0.91650443]
["bitfinex","SOLUSD",1648944423900,3.51590348,133.0,132.86,9.59650443]
["bitfinex","SOLUSD",1648944423982,3.51590348,133.0,132.9,11.278]
["bitfinex","SOLUSD",1648944424062,7.03180697,133.02,132.91,0.91650443]
["bitfinex","SOLUSD",1648944424147,3.51590348,133.03,132.91,9.59650443]
["bitfinex","SOLUSD",1648944424211,3.51590348,133.03,132.92,0.91650443]
["bitfinex","SOLUSD",1648944424364,3.51590348,133.03,132.89,0.91650443]
["bitfinex","SOLUSD",1648944424441,3.51590348,133.03,132.91,23.39216266]
["bitfinex","SOLUSD",1648944424518,3.51590348,133.03,132.94,0.91650443]
["bitfinex","SOLUSD",1648944424594,3.51590348,133.03,132.92,0.91650443]
["bitfinex","SOLUSD",1648944424668,3.51590348,133.03,132.95,8.68]
["bitfinex","SOLUSD",1648944424756,3.51590348,133.06,132.92,0.91650443]
["bitfinex","SOLUSD",1648944424840,3.51590348,133.06,132.93,8.68]
["bitfinex","SOLUSD",1648944424897,3.51590348,133.06,132.95,1.64181446]
["bitfinex","SOLUSD",1648944424972,18.05282581,133.1,132.96,11.273]
["bitfinex","SOLUSD",1648944425053,18.05282581,133.1,132.97,0.91650443]
["bitfinex","SOLUSD",1648944425131,3.51590348,133.1,132.97,9.59650443]
["bitfinex","SOLUSD",1648944425204,3.51590348,133.1,132.97,12.439]
["bitfinex","SOLUSD",1648944425358,3.51590348,133.1,132.98,0.91650443]
["bitfinex","SOLUSD",1648944425433,7.03180697,133.12,132.98,0.91650443]
["bitfinex","SOLUSD",1648944425434,3.51590348,133.12,132.98,0.91650443]
["bitfinex","SOLUSD",1648944425546,3.51590348,133.12,132.99,8.68]
["bitfinex","SOLUSD",1648944425696,3.51590348,133.13,132.99,8.68]
["bitfinex","SOLUSD",1648944425771,3.51590348,133.13,133.0,0.91650443]
["bitfinex","SOLUSD",1648944425926,7.03180697,133.16,133.0,0.91650443]
["bitfinex","SOLUSD",1648944426004,54.12525723,133.14,133.04,11.267]
["bitfinex","SOLUSD",1648944426151,54.12525723,133.14,133.05,53.27666734]
["bitfinex","SOLUSD",1648944426306,0.3772696,133.17,133.05,53.27666734]
["bitfinex","SOLUSD",1648944426544,52.50145635,133.19,133.06,46.91650443]
["bitfinex","SOLUSD",1648944426614,52.50145635,133.19,133.06,0.91650443]
["bitfinex","SOLUSD",1648944426916,61.18145635,133.19,133.06,0.91650443]
["bitfinex","SOLUSD",1648944427075,23.49649091,133.18,133.0,9.59650443]
["bitfinex","SOLUSD",1648944427147,11.273,133.15,133.0,0.91650443]
["bitfinex","SOLUSD",1648944427223,11.273,133.15,132.98,9.59650443]
["bitfinex","SOLUSD",1648944427300,11.273,133.15,132.99,0.91650443]
["bitfinex","SOLUSD",1648944427455,11.273,133.15,132.98,8.68]
["bitfinex","SOLUSD",1648944433042,0.41650443,133.2,133.04,187.96637787]
["bitfinex","SOLUSD",1648944452811,71.17778772,133.42,133.26,55.87466626]
["bitfinex","SOLUSD",1648944487782,78.77165499,133.32,133.2,0.91650443]
["bitfinex","SOLUSD",1648944509523,54.87851465,133.26,133.16,0.41650443]
["bitfinex","SOLUSD",1648944568909,64.54396342,133.24,133.14,0.41650443]
["bitfinex","SOLUSD",1648944608458,48.43583143,133.12,133.07,11.98864]
["bitfinex","SOLUSD",1648944646773,70.76872452,132.92,132.81,47.0325]
["bitfinex","SOLUSD",1648944670047,46.44697731,132.48,132.3,53.01399277]
["bitfinex","SOLUSD",1648944685897,0.5,132.35,132.24,0.41650443]
["bitfinex","SOLUSD",1648944722972,64.35200708,132.31,132.21,11.20866473]
["bitfinex","SOLUSD",1648944733135,58.0,132.38,132.33,1.62928086]
["bitfinex","SOLUSD",1648944769141,0.5,132.67,132.5,88.39950443]
["bitfinex","SOLUSD",1648944778796,0.5,132.65,132.56,58.11497942]
["bitfinex","SOLUSD",1648944822587,45.50559407,132.81,132.72,58.26802413]
["bitfinex","SOLUSD",1648944866791,6.96e-05,133.17,133.15,48.41413282]
["bitfinex","SOLUSD",1648944887122,50.90881023,133.19,133.15,11.26]
["bitfinex","SOLUSD",1648944913182,63.07280895,133.2,133.14,20.80708433]
["bitfinex","SOLUSD",1648944949747,8.68,133.32,133.19,0.91650443]
["bitfinex","SOLUSD",1648944972364,69.26,133.25,133.18,49.93439158]
["bitfinex","SOLUSD",1648945010339,64.15823176,133.13,133.07,57.92805061]
["bitfinex","SOLUSD",1648945046573,69.94117836,133.05,132.98,25.81377914]
["bitfinex","SOLUSD",1648945096927,120.89506245,133.26,133.19,15.011]
["bitfinex","SOLUSD",1648945137479,52.0,133.4,133.35,0.22491119]
["bitfinex","SOLUSD",1648945178210,43.0,133.54,133.46,1.55246667]
["bitfinex","SOLUSD",1648945210555,57.65549978,133.63,133.56,54.68111998]
["bitfinex","SOLUSD",1648945231851,0.5,133.65,133.53,0.41650443]
["bitfinex","SOLUSD",1648945289463,20.4052,133.66,133.53,1.47977724]
["bitfinex","SOLUSD",1648945320812,9.058,133.63,133.53,0.91650443]
["bitfinex","SOLUSD",1648945355625,19.918,133.51,133.43,58.44545185]
["bitfinex","SOLUSD",1648945382995,0.91650443,133.43,133.33,57.56051356]
["bitfinex","SOLUSD",1648945443052,0.91650443,133.49,133.44,12.50682158]
["bitfinex","SOLUSD",1648945454921,54.51255674,133.5,133.41,161.49929621]
["bitfinex","SOLUSD",1648945503277,61.09896487,133.27,133.16,28.0957]
["bitfinex","SOLUSD",1648945515995,65.07884176,133.2,133.11,59.3331727]
["bitfinex","SOLUSD",1648945555120,49.73728512,133.48,133.38,87.58795818]
["bitfinex","SOLUSD",1648945568572,9.59650443,133.52,133.41,1.35787905]
["bitfinex","SOLUSD",1648945628817,73.48635429,133.24,133.17,34.7122]
["bitfinex","SOLUSD",1648945662434,19.85550443,133.27,133.17,37.17652031]
["bitfinex","SOLUSD",1648945734160,19.95,133.13,133.07,52.9496173]
["bitfinex","SOLUSD",1648945765934,66.60601031,133.22,133.14,2.26745319]
["bitfinex","SOLUSD",1648945804666,3.60601031,133.33,133.27,0.91650443]
["bitfinex","SOLUSD",1648945822161,60.25035184,133.11,133.0,58.56961769]
["bitfinex","SOLUSD",1648945856540,74.63834254,133.13,133.04,67.71080105]
["bitfinex","SOLUSD",1648945907690,62.60601031,133.2,133.1,24.2022]
["bitfinex","SOLUSD",1648945915451,59.0,133.2,133.13,88.9464029]
["bitfinex","SOLUSD",1648945957594,47.89568579,133.44,133.35,49.99800593]
["bitfinex","SOLUSD",1648945989219,58.74308928,133.62,133.54,0.91650443]
["bitfinex","SOLUSD",1648946057387,14.46005693,133.74,133.69,57.73074467]
["bitfinex","SOLUSD",1648946090650,3.8827,133.7,133.6,24.98967401]
["bitfinex","SOLUSD",1648946113933,0.77561266,133.84,133.75,3.738]
["bitfinex","SOLUSD",1648946146795,0.01325167,133.8,133.78,89.934]
["bitfinex","SOLUSD",1648946193956,64.88749169,133.84,133.75,74.99]
["bitfinex","SOLUSD",1648946220517,47.7274,133.62,133.54,85.96158138]
["bitfinex","SOLUSD",1648946277145,3.59165179,133.77,133.68,96.24432272]
["bitfinex","SOLUSD",1648946303055,56.19281062,133.87,133.77,11.209]
["bitfinex","SOLUSD",1648946358436,55.33213328,133.66,133.56,63.8388582]
["bitfinex","SOLUSD",1648946386399,25.64668075,133.73,133.62,1.06826986]
["bitfinex","SOLUSD",1648946442798,22.583,133.88,133.76,1.06826986]
["bitfinex","SOLUSD",1648946546430,3.03219997,133.96,133.9,61.39901351]
["bitfinex","SOLUSD",1648946609524,0.20607477,134.0,133.99,0.62553419]
["bitfinex","SOLUSD",1648946648494,52.72467937,134.04,133.98,8.68]
["bitfinex","SOLUSD",1648946706146,38.54769997,134.03,133.94,11.1242]
["bitfinex","SOLUSD",1648946726010,35.0,133.97,133.88,25.50472244]
["bitfinex","SOLUSD",1648946795083,11.221,133.71,133.65,40.84463033]
["bitfinex","SOLUSD",1648946861994,50.39983636,133.98,133.91,31.28277389]
["bitfinex","SOLUSD",1648946874689,51.0,133.97,133.95,61.91665576]
["bitfinex","SOLUSD",1648946928437,43.1012,134.21,134.12,11.179]
["bitfinex","SOLUSD",1648946958732,111.52203372,133.93,133.89,1.36927654]
["bitfinex","SOLUSD",1648947064488,43.0,134.02,134.0,15.52238704]
["bitfinex","SOLUSD",1648947120924,0.21034076,134.11,134.03,18.43892925]
["bitfinex","SOLUSD",1648947177789,60.68,134.01,133.91,95.9984904]
["bitfinex","SOLUSD",1648947243065,69.72558467,134.14,134.07,44.81568341]
["bitfinex","SOLUSD",1648947313800,23.6312,134.09,134.0,162.75448432]
["bitfinex","SOLUSD",1648947356134,60.26221421,133.82,133.75,91.6]
["bitfinex","SOLUSD",1648947427228,50.03046796,133.66,133.6,99.51948715]
["bitfinex","SOLUSD",1648947447255,0.91650443,133.82,133.73,82.57272779]
["bitfinex","SOLUSD",1648947501730,65.0,133.99,133.92,164.46280853]
["bitfinex","SOLUSD",1648947529976,0.91650443,134.0,133.91,102.43989362]
["bitfinex","SOLUSD",1648947600937,74.99,134.09,134.01,1.34357236]
["bitfinex","SOLUSD",1648947659816,23.931,133.94,133.84,65.09426903]
["bitfinex","SOLUSD",1648947720407,0.91650443,133.74,133.66,11.85924591]
["bitfinex","SOLUSD",1648947779398,35.91880443,133.6,133.5,66.62484676]
["bitfinex","SOLUSD",1648947811128,54.3318534,133.39,133.3,53.60051672]
["bitfinex","SOLUSD",1648947839292,0.91650443,133.38,133.31,50.31249738]
["bitfinex","SOLUSD",1648947894186,8.68,133.17,133.08,44.78]
["bitfinex","SOLUSD",1648947967006,43.5,132.85,132.83,2.93982051]
["bitfinex","SOLUSD",1648947971146,55.57866867,132.87,132.79,11.29]
["bitfinex","SOLUSD",1648948031109,132.25090062,132.4,132.35,0.17434149]
["bitfinex","SOLUSD",1648948037653,65.0,132.31,132.3,2.40762054]
["bitfinex","SOLUSD",1648948086011,56.822,132.53,132.43,15.8151891]
["bitfinex","SOLUSD",1648948132833,47.93645139,132.83,132.76,11.294]
["bitfinex","SOLUSD",1648948177818,7.18330358,132.82,132.74,62.0]
["bitfinex","SOLUSD",1648948222669,53.0,132.71,132.66,0.77161314]
["bitfinex","SOLUSD",1648948247364,56.88011746,132.51,132.38,154.04091383]
["bitfinex","SOLUSD",1648948271938,46.9014898,132.55,132.45,73.74808045]
["bitfinex","SOLUSD",1648948307567,54.0,132.46,132.42,34.31128684]
["bitfinex","SOLUSD",1648948337432,145.04028793,132.18,132.04,0.37852678]
["bitfinex","SOLUSD",1648948371955,8.68,131.82,131.67,189.13547375]
["bitfinex","SOLUSD",1648948387855,74.99,131.78,131.68,11.5444]
["bitfinex","SOLUSD",1648948409944,58.24010581,132.06,131.99,11.358]
["bitfinex","SOLUSD",1648948445651,8.68,131.71,131.6,20.87325022]
["bitfinex","SOLUSD",1648948449865,83.67,131.64,131.51,11.399]
["bitfinex","SOLUSD",1648948483997,8.68,131.55,131.44,63.35752933]
["bitfinex","SOLUSD",1648948511069,7.5351483,131.76,131.67,0.5]
["bitfinex","SOLUSD",1648948523778,0.41650443,131.66,131.53,0.5]
["bitfinex","SOLUSD",1648948560049,11.402,131.59,131.5,11.402]
["bitfinex","SOLUSD",1648948577338,0.91650443,131.67,131.55,11.398]
["bitfinex","SOLUSD",1648948618078,84.45525663,131.43,131.31,0.86547218]
["bitfinex","SOLUSD",1648948663417,9.14,131.51,131.36,9.14]
["bitfinex","SOLUSD",1648948672955,58.21681678,131.52,131.41,61.29446186]
["bitfinex","SOLUSD",1648948698729,195.87402461,131.86,131.68,63.16543651]
["bitfinex","SOLUSD",1648948746041,3.795,131.69,131.52,0.91650443]
["bitfinex","SOLUSD",1648948777479,153.15265621,131.51,131.4,63.60542212]
["bitfinex","SOLUSD",1648948799290,86.42,131.3,131.2,1500.0]
["bitfinex","SOLUSD",1648948816968,0.91650443,131.53,131.42,9.14]
["bitfinex","SOLUSD",1648948834997,134.50279942,131.46,131.32,53.89685616]
["bitfinex","SOLUSD",1648948852564,38.107,131.31,131.21,60.04771898]
["bitfinex","SOLUSD",1648948872593,19.91070465,131.13,130.97,9.14]
["bitfinex","SOLUSD",1648948893789,0.91650443,130.91,130.76,67.79595151]
["bitfinex","SOLUSD",1648948903926,84.54650443,130.82,130.75,0.12162765]
["bitfinex","SOLUSD",1648948928561,10.01789743,130.88,130.84,7.159]
["bitfinex","SOLUSD",1648948957676,9.14,131.18,131.03,70.4518]
["bitfinex","SOLUSD",1648948961540,60.83526616,131.21,131.09,24.13002376]
["bitfinex","SOLUSD",1648948983676,7.05689181,131.36,131.18,10.05650443]
["bitfinex","SOLUSD",1648949007151,49.34814874,131.32,131.21,46.79976359]
["bitfinex","SOLUSD",1648949026799,60.21401228,131.59,131.48,7.59963581]
["bitfinex","SOLUSD",1648949045374,7.97339624,131.73,131.6,68.39207629]
["bitfinex","SOLUSD",1648949056370,7.05689181,131.68,131.59,55.76597458]
["bitfinex","SOLUSD",1648949085237,62.76103557,131.96,131.81,80.44271391]
["bitfinex","SOLUSD",1648949114982,10.98408075,131.56,131.42,69.3345]
["bitfinex","SOLUSD",1648949119374,31.55906041,131.64,131.49,0.91650443]
["bitfinex","SOLUSD",1648949152498,9.14,131.59,131.49,49.96132535]
["bitfinex","SOLUSD",1648949185423,9.14,131.46,131.28,43.43647083]
["bitfinex","SOLUSD",1648949202088,0.91650443,131.73,131.56,103.59248703]
["bitfinex","SOLUSD",1648949221159,60.12934612,131.43,131.36,91.6]
["bitfinex","SOLUSD",1648949241405,62.56842354,131.5,131.41,0.91650443]
["bitfinex","SOLUSD",1648949270277,9.14,131.37,131.28,0.91650443]
["bitfinex","SOLUSD",1648949290899,51.96672097,131.26,131.17,47.76302883]
["bitfinex","SOLUSD",1648949312815,4.72350443,131.34,131.21,9.14]
["bitfinex","SOLUSD",1648949338288,64.43742552,131.04,130.96,91.6]
["bitfinex","SOLUSD",1648949355908,0.91650443,131.23,131.13,104.34775418]
["bitfinex","SOLUSD",1648949388249,9.14,131.36,131.21,24.1494]
["bitfinex","SOLUSD",1648949406555,6.98851367,131.41,131.34,9.14]
["bitfinex","SOLUSD",1648949434020,67.72237004,131.68,131.61,9.14]
["bitfinex","SOLUSD",1648949470884,62.68806775,131.69,131.61,0.91650443]
["bitfinex","SOLUSD",1648949495081,61.46031681,131.64,131.5,143.55057184]
["bitfinex","SOLUSD",1648949512340,1.84408075,131.64,131.49,76.21]
["bitfinex","SOLUSD",1648949536145,11.417,131.46,131.35,0.91650443]
["bitfinex","SOLUSD",1648949548440,5.05561438,131.55,131.44,48.79920369]
["bitfinex","SOLUSD",1648949574415,47.05466938,131.53,131.45,47.23139479]
["bitfinex","SOLUSD",1648949605699,1.84408075,131.25,131.15,0.91650443]
["bitfinex","SOLUSD",1648949609451,52.91890183,131.39,131.26,54.59974221]
["bitfinex","SOLUSD",1648949637988,46.10695433,131.72,131.64,56.45662112]
["bitfinex","SOLUSD",1648949660505,61.13062838,131.4,131.25,72.9540455]
["bitfinex","SOLUSD",1648949678694,10.98408075,131.33,131.22,0.91650443]
["bitfinex","SOLUSD",1648949702554,1.84408075,131.37,131.28,64.53663204]
["bitfinex","SOLUSD",1648949716526,10.37144825,131.55,131.42,86.26650443]
["bitfinex","SOLUSD",1648949735043,9.14,131.63,131.49,0.91650443]
["bitfinex","SOLUSD",1648949754894,50.26975088,131.89,131.77,47.22880095]
["bitfinex","SOLUSD",1648949776277,0.5,131.82,131.66,0.41650443]
["bitfinex","SOLUSD",1648949809693,3.95987759,131.82,131.67,9.55650443]
["bitfinex","SOLUSD",1648949834343,0.5,131.78,131.72,0.41650443]
["bitfinex","SOLUSD",1648949872089,64.96823118,131.61,131.52,60.60338206]
["bitfinex","SOLUSD",1648949904531,50.99756864,131.63,131.48,9.14]
["bitfinex","SOLUSD",1648949930410,4.306,131.34,131.15,134.41600443]
["bitfinex","SOLUSD",1648949964460,11.418,131.43,131.35,52.18760142]
["bitfinex","SOLUSD",1648950012473,3.805,131.38,131.24,0.91650443]
["bitfinex","SOLUSD",1648950028546,53.79506968,131.51,131.4,0.41650443]
["bitfinex","SOLUSD",1648950060413,64.42970254,131.64,131.56,47.86294962]
["bitfinex","SOLUSD",1648950081584,31.18690138,131.56,131.44,32.63170443]
["bitfinex","SOLUSD",1648950111898,3.52258279,131.6,131.52,128.52352983]
["bitfinex","SOLUSD",1648950166175,11.378,131.89,131.79,122.41505112]
["bitfinex","SOLUSD",1648950180379,3.52258279,131.93,131.85,10.88035452]
["bitfinex","SOLUSD",1648950229560,28.77504524,131.92,131.86,40.59865903]
["bitfinex","SOLUSD",1648950283584,58.18753254,132.3,132.2,86.26650443]
["bitfinex","SOLUSD",1648950291113,34.50219923,132.43,132.37,56.94266057]
["bitfinex","SOLUSD",1648950314296,22.90830178,132.23,132.14,0.91650443]
["bitfinex","SOLUSD",1648950330359,32.69185648,132.58,132.46,10.05650443]
["bitfinex","SOLUSD",1648950366197,0.22854827,132.8,132.79,0.8139727]
["bitfinex","SOLUSD",1648950384403,3.73930518,132.8,132.66,85.35]
["bitfinex","SOLUSD",1648950400657,9.14,132.72,132.62,47.03250879]
["bitfinex","SOLUSD",1648950425089,9.14,132.68,132.54,77.12650443]
["bitfinex","SOLUSD",1648950443064,82.0909,132.53,132.34,3.778]
["bitfinex","SOLUSD",1648950468897,9.64,132.48,132.38,0.41650443]
["bitfinex","SOLUSD",1648950495945,0.5,132.66,132.54,81.72850443]
["bitfinex","SOLUSD",1648950536244,0.5,132.66,132.57,11.72650443]
["bitfinex","SOLUSD",1648950578132,1.98398791,132.48,132.41,45.86944029]
["bitfinex","SOLUSD",1648950580607,0.91650443,132.54,132.41,165.15161809]
["bitfinex","SOLUSD",1648950641367,10.05650443,132.4,132.28,55.02516223]
["bitfinex","SOLUSD",1648950674214,11.23100751,132.55,132.42,90.5712158]
["bitfinex","SOLUSD",1648950692437,42.34758687,132.83,132.67,24.3609]
["bitfinex","SOLUSD",1648950709257,87.16554655,133.04,132.86,87.743]
["bitfinex","SOLUSD",1648950753586,7.18704358,133.15,133.06,11.269]
["bitfinex","SOLUSD",1648950759336,7.18704358,133.16,133.07,9.14]
["bitfinex","SOLUSD",1648950805988,11.274,133.1,132.98,0.91650443]
["bitfinex","SOLUSD",1648950813466,20.412,133.12,132.98,51.12288959]
["bitfinex","SOLUSD",1648950873779,11.272,133.18,133.04,46.9205]
["bitfinex","SOLUSD",1648950917424,0.91650443,133.15,133.02,31.15268956]
["bitfinex","SOLUSD",1648950941233,0.91650443,133.39,133.3,9.14]
["bitfinex","SOLUSD",1648950965668,26.76874979,133.41,133.29,48.2336]
["bitfinex","SOLUSD",1648950998850,11.254,133.33,133.27,9.14]
["bitfinex","SOLUSD",1648951015003,11.261,133.28,133.17,1.02954901]
["bitfinex","SOLUSD",1648951044967,11.245,133.47,133.35,25.16354901]
["bitfinex","SOLUSD",1648951062189,0.538529,133.29,133.18,0.52954901]
["bitfinex","SOLUSD",1648951080757,26.33528087,133.46,133.32,0.87797543]
["bitfinex","SOLUSD",1648951103427,9.14,133.32,133.25,55.60573184]
["bitfinex","SOLUSD",1648951136970,9.14,133.53,133.36,0.91650443]
["bitfinex","SOLUSD",1648951174809,20.402,133.25,133.13,63.70358267]
["bitfinex","SOLUSD",1648951177524,35.25977833,133.34,133.26,0.91650443]
["bitfinex","SOLUSD",1648951222114,9.14,133.33,133.23,61.92384528]
["bitfinex","SOLUSD",1648951252912,0.5,133.32,133.23,0.41650443]
["bitfinex","SOLUSD",1648951275758,4.08590065,133.43,133.32,85.35]
["bitfinex","SOLUSD",1648951301172,26.74110065,133.51,133.41,0.91650443]
["bitfinex","SOLUSD",1648951317791,10.742,133.48,133.35,0.91650443]
["bitfinex","SOLUSD",1648951342754,85.4887,133.51,133.38,0.91650443]
["bitfinex","SOLUSD",1648951410842,9.43039537,133.53,133.42,0.41650443]
["bitfinex","SOLUSD",1648951419033,14.62524899,133.55,133.39,23.3841]
["bitfinex","SOLUSD",1648951460367,0.91650443,133.86,133.75,32.6541201]
["bitfinex","SOLUSD",1648951519846,54.0,133.65,133.59,121.7]
["bitfinex","SOLUSD",1648951544777,39.0,133.72,133.65,11.219]
["bitfinex","SOLUSD",1648951607921,42.0,133.98,133.91,14.52653924]
["bitfinex","SOLUSD",1648951636823,0.91650443,134.04,133.96,20.333]
["bitfinex","SOLUSD",1648951686175,0.91650443,134.01,133.92,66.35457759]
["bitfinex","SOLUSD",1648951750956,57.0,133.99,133.96,12.06639443]
["bitfinex","SOLUSD",1648951808008,24.3429,134.0,133.91,23.2505]
["bitfinex","SOLUSD",1648951852313,54.0,133.81,133.76,37.5150497]
["bitfinex","SOLUSD",1648951948773,0.91650443,133.78,133.69,25.73970198]
["bitfinex","SOLUSD",1648952004702,30.82756132,133.74,133.68,11.215]
["bitfinex","SOLUSD",1648952053572,1.27928009,133.76,133.67,24.6591]
["bitfinex","SOLUSD",1648952061601,54.0,133.77,133.72,14.953]
["bitfinex","SOLUSD",1648952164169,27.5488594,133.82,133.73,69.8622]
["bitfinex","SOLUSD",1648952264183,23.92670443,133.82,133.74,44.9678]
["bitfinex","SOLUSD",1648952307319,35.42039417,133.79,133.69,3.739]
["bitfinex","SOLUSD",1648952384966,3.56995497,133.96,133.93,11.195]
["bitfinex","SOLUSD",1648952410561,33.51742783,134.35,134.26,15.39450471]
["bitfinex","SOLUSD",1648952451584,38.81150569,134.45,134.38,20.297]
["bitfinex","SOLUSD",1648952519300,3.03219997,134.8,134.78,9.14]
["bitfinex","SOLUSD",1648952530286,54.5,135.1,135.06,14.95813751]
["bitfinex","SOLUSD",1648952612798,0.7745785,134.89,134.78,42.13988183]
["bitfinex","SOLUSD",1648952659375,21.0125785,135.21,135.11,24.2259]
["bitfinex","SOLUSD",1648952685508,0.3711069,135.38,135.32,0.14192593]
["bitfinex","SOLUSD",1648952744273,3.5466729,135.52,135.43,0.91650443]
["bitfinex","SOLUSD",1648952770984,11.085,135.36,135.25,94.85807236]
["bitfinex","SOLUSD",1648952794805,15.47930559,135.27,135.16,36.01842542]
["bitfinex","SOLUSD",1648952823267,12.01350443,135.23,135.09,45.49]
["bitfinex","SOLUSD",1648952852164,4.88709833,135.54,135.45,54.63]
["bitfinex","SOLUSD",1648952906502,0.17238772,135.62,135.53,173.76433865]
["bitfinex","SOLUSD",1648952953550,3.55327744,135.61,135.52,47.9570124]
["bitfinex","SOLUSD",1648952989898,31.58254937,135.51,135.38,69.29791825]
["bitfinex","SOLUSD",1648953062003,46.05327744,135.81,135.75,119.61]
["bitfinex","SOLUSD",1648953094163,24.8438,135.9,135.76,33.981]
["bitfinex","SOLUSD",1648953115656,55.0,135.83,135.75,66.59150443]
["bitfinex","SOLUSD",1648953145784,36.87307564,135.57,135.5,11.062]
["bitfinex","SOLUSD",1648953157950,0.8607459,135.54,135.43,1.60526484]
["bitfinex","SOLUSD",1648953189544,0.8607459,135.84,135.8,83.26]
["bitfinex","SOLUSD",1648953211779,124.37001236,135.92,135.88,86.78085909]
["bitfinex","SOLUSD",1648953243949,0.8607459,136.03,135.95,134.79751879]
["bitfinex","SOLUSD",1648953264243,34.27387087,135.9,135.85,74.12]
["bitfinex","SOLUSD",1648953294285,35.03971844,135.82,135.79,11.04]
["bitfinex","SOLUSD",1648953327868,0.81439457,135.42,135.36,11.075]
["bitfinex","SOLUSD",1648953368574,54.85064695,135.39,135.29,11.082]
["bitfinex","SOLUSD",1648953380015,23.8216,135.35,135.26,0.91650443]
["bitfinex","SOLUSD",1648953434616,44.875356,135.15,135.07,11.101]
["bitfinex","SOLUSD",1648953442993,33.35676881,135.07,135.02,11.105]
["bitfinex","SOLUSD",1648953508055,92.91960443,135.12,135.01,74.12]
["bitfinex","SOLUSD",1648953556796,11.108,135.08,134.96,9.14]
["bitfinex","SOLUSD",1648953592055,0.91650443,135.03,134.99,21.85428781]
["bitfinex","SOLUSD",1648953644435,83.26,134.97,134.85,3.707]
["bitfinex","SOLUSD",1648953673467,31.1115263,134.82,134.77,11.125]
["bitfinex","SOLUSD",1648953722711,0.91650443,134.82,134.75,11.127]
["bitfinex","SOLUSD",1648953790640,0.91650443,134.64,134.57,11.142]
["bitfinex","SOLUSD",1648953828716,0.91650443,134.43,134.35,17.47815622]
["bitfinex","SOLUSD",1648953851882,24.1597,134.39,134.31,11.163]
["bitfinex","SOLUSD",1648953885371,117.73099851,134.31,134.22,22.3907]
["bitfinex","SOLUSD",1648953907106,13.77650443,134.38,134.27,1.60015809]
["bitfinex","SOLUSD",1648953961493,0.91650443,134.47,134.38,24.019]
["bitfinex","SOLUSD",1648953986413,33.59957514,134.32,134.25,22.2375]
["bitfinex","SOLUSD",1648954027940,27.54259183,134.19,134.13,10.9753]
["bitfinex","SOLUSD",1648954051005,9.14,133.96,133.91,2.695]
["bitfinex","SOLUSD",1648954084649,81.26350443,133.79,133.67,11.3008]
["bitfinex","SOLUSD",1648954138363,91.6,133.81,133.72,11.21]
["bitfinex","SOLUSD",1648954201934,70.53675832,133.88,133.8,11.204]
["bitfinex","SOLUSD",1648954228983,27.23743382,133.97,133.89,11.197]
["bitfinex","SOLUSD",1648954298802,0.41152604,134.01,133.95,11.194]
["bitfinex","SOLUSD",1648954308033,0.91650443,133.86,133.74,42.35153979]
["bitfinex","SOLUSD",1648954357044,74.86597683,133.93,133.79,3.89866212]
["bitfinex","SOLUSD",1648954405922,0.91650443,133.83,133.72,36.33705783]
["bitfinex","SOLUSD",1648954430175,0.83859175,133.75,133.67,11.218]
["bitfinex","SOLUSD",1648954497306,0.90540093,133.82,133.74,20.349]
["bitfinex","SOLUSD",1648954550563,3.56159985,133.96,133.91,11.198]
["bitfinex","SOLUSD",1648954596398,3.738,133.74,133.68,11.217]
["bitfinex","SOLUSD",1648954699660,7.11736381,134.03,133.96,11.189]
["bitfinex","SOLUSD",1648954753016,63.04481023,134.14,134.07,12.93983362]
["bitfinex","SOLUSD",1648954803477,67.38773299,134.1,134.02,11.189]
["bitfinex","SOLUSD",1648954838386,7.11736381,134.3,134.15,10.05650443]
["bitfinex","SOLUSD",1648954860168,91.6,134.66,134.57,0.91650443]
["bitfinex","SOLUSD",1648954883656,91.6,134.72,134.64,9.14]
["bitfinex","SOLUSD",1648954902773,48.6004,134.89,134.8,9.14]
["bitfinex","SOLUSD",1648954934545,31.99081635,134.82,134.74,11.80502352]
["bitfinex","SOLUSD",1648954959954,91.6,134.98,134.94,10.74678298]
["bitfinex","SOLUSD",1648954999414,5.639e-05,134.94,134.92,11.61057601]
["bitfinex","SOLUSD",1648955048283,3.7,135.13,135.04,11.102]
["bitfinex","SOLUSD",1648955087212,74.12,135.03,134.93,0.91650443]
["bitfinex","SOLUSD",1648955140485,66.78250331,134.71,134.58,11.138]
["bitfinex","SOLUSD",1648955203149,34.81581448,134.34,134.3,11.163]
["bitfinex","SOLUSD",1648955222855,23.71041031,134.34,134.26,140.68882445]
["bitfinex","SOLUSD",1648955314261,72.5067,134.56,134.55,81.25993236]
["bitfinex","SOLUSD",1648955355623,91.6,134.49,134.45,24.002]
["bitfinex","SOLUSD",1648955368579,10.05650443,134.46,134.41,11.0474]
["bitfinex","SOLUSD",1648955394270,77.846,134.16,134.09,22.14658676]
["bitfinex","SOLUSD",1648955411682,102.13591547,134.27,134.16,3.726]
["bitfinex","SOLUSD",1648955445513,32.33727907,134.11,134.05,33.34827623]
["bitfinex","SOLUSD",1648955516420,0.91650443,134.14,134.03,7.78423717]
["bitfinex","SOLUSD",1648955548951,0.91650443,134.27,134.14,139.0264303]
["bitfinex","SOLUSD",1648955571732,34.50548342,134.3,134.23,11.169]
["bitfinex","SOLUSD",1648955633432,0.54950345,134.54,134.48,33.36167869]
["bitfinex","SOLUSD",1648955666557,3.0321,134.43,134.41,11.156]
["bitfinex","SOLUSD",1648955720753,3.718,134.47,134.44,6.03493813]
["bitfinex","SOLUSD",1648955741275,74.12,134.61,134.51,12.70159756]
["bitfinex","SOLUSD",1648955778575,29.10716624,134.85,134.78,23.61221283]
["bitfinex","SOLUSD",1648955800158,48.6627,134.92,134.85,37.66814012]
["bitfinex","SOLUSD",1648955826224,3.705,134.94,134.9,0.91650443]
["bitfinex","SOLUSD",1648955848115,77.826,134.91,134.86,11.119]
["bitfinex","SOLUSD",1648955876519,74.12,134.76,134.66,28.76547435]
["bitfinex","SOLUSD",1648955915944,77.67273241,135.15,135.06,53.41208072]
["bitfinex","SOLUSD",1648955959689,3.55273241,135.14,135.09,11.1]
["bitfinex","SOLUSD",1648955973622,3.697,135.24,135.11,11.54566163]
["bitfinex","SOLUSD",1648956019343,74.12,134.99,134.9,0.76664913]
["bitfinex","SOLUSD",1648956026393,74.12,134.93,134.84,0.81505587]
["bitfinex","SOLUSD",1648956085850,74.12,135.04,134.94,51.70192989]
["bitfinex","SOLUSD",1648956128857,3.54887737,135.04,134.95,0.91650443]
["bitfinex","SOLUSD",1648956146470,74.12,135.13,135.01,1.54542874]
["bitfinex","SOLUSD",1648956183297,0.3711069,135.38,135.33,11.077]
["bitfinex","SOLUSD",1648956235607,73.93,135.2,135.1,1.53724271]
["bitfinex","SOLUSD",1648956267636,77.623,135.4,135.28,5.78290596]
["bitfinex","SOLUSD",1648956288414,3.53263903,135.34,135.25,11.085]
["bitfinex","SOLUSD",1648956327034,1.0,135.46,135.39,11.073]
["bitfinex","SOLUSD",1648956373359,2.5673014,135.57,135.5,38.65766507]
["bitfinex","SOLUSD",1648956437527,37.22,135.81,135.7,82.16009619]
["bitfinex","SOLUSD",1648956469903,2.37548036,135.97,135.93,5.26169611]
["bitfinex","SOLUSD",1648956515804,1.20801262,135.99,135.94,12.5606858]
["bitfinex","SOLUSD",1648956548781,3.678,135.93,135.82,0.88664064]
["bitfinex","SOLUSD",1648956602237,60.1603,136.02,135.93,11.031]
["bitfinex","SOLUSD",1648956652793,0.91650443,136.1,136.01,38.26440423]
["bitfinex","SOLUSD",1648956707685,23.7354,135.99,135.91,11.032]
["bitfinex","SOLUSD",1648956774476,0.80578387,135.73,135.65,11.054]
["bitfinex","SOLUSD",1648956821669,24.2717,135.81,135.71,30.84919529]
["bitfinex","SOLUSD",1648956846296,60.0,135.87,135.8,29.86002909]
["bitfinex","SOLUSD",1648956889988,51.0,136.07,135.96,32.0635145]
["bitfinex","SOLUSD",1648956905680,4.59350443,135.96,135.86,11.036]
["bitfinex","SOLUSD",1648956950063,162.9072,135.68,135.58,0.87372583]
["bitfinex","SOLUSD",1648956984750,38.0,135.85,135.74,0.91650443]
["bitfinex","SOLUSD",1648957009400,66.735,135.74,135.65,11.053]
["bitfinex","SOLUSD",1648957049025,52.061,135.65,135.57,11.97650443]
["bitfinex","SOLUSD",1648957162997,27.7409,135.47,135.37,11.076]
["bitfinex","SOLUSD",1648957164482,35.1289,135.44,135.35,44.20363871]
["bitfinex","SOLUSD",1648957215002,57.54460443,135.01,134.92,32.2316417]
["bitfinex","SOLUSD",1648957260613,83.07,134.7,134.58,23.5451]
["bitfinex","SOLUSD",1648957273663,118.57,134.7,134.57,52.81827604]
["bitfinex","SOLUSD",1648957338031,57.228198,135.11,135.02,108.0]
["bitfinex","SOLUSD",1648957393435,3.53479035,135.04,134.94,11.112]
["bitfinex","SOLUSD",1648957448018,38.13469035,134.97,134.88,11.117]
["bitfinex","SOLUSD",1648957471712,3.696,135.27,135.13,129.76941788]
["bitfinex","SOLUSD",1648957516956,3.69,135.5,135.43,11.071]
["bitfinex","SOLUSD",1648957537554,91.6,135.53,135.44,31.77958152]
["bitfinex","SOLUSD",1648957562731,22.87809535,135.9,135.81,11.038]
["bitfinex","SOLUSD",1648957629333,77.79530643,135.97,135.81,10.59969344]
["bitfinex","SOLUSD",1648957651472,33.10302909,135.67,135.56,1.46369655]
["bitfinex","SOLUSD",1648957661019,31.22249976,135.75,135.65,11.780198]
["bitfinex","SOLUSD",1648957713833,176.59480643,135.64,135.48,21.85374716]
["bitfinex","SOLUSD",1648957741863,113.67332251,135.65,135.55,11.062]
["bitfinex","SOLUSD",1648957778808,28.32689479,135.59,135.48,2.19743953]
["bitfinex","SOLUSD",1648957825989,31.30625406,135.51,135.38,18.72647522]
["bitfinex","SOLUSD",1648957846489,35.33501149,135.54,135.43,11.071]
["bitfinex","SOLUSD",1648957926972,23.2837,135.4,135.3,9.14]
["bitfinex","SOLUSD",1648957962780,35.29262274,135.33,135.25,11.087]
["bitfinex","SOLUSD",1648957998513,24.40217173,135.21,135.15,11.095]
["bitfinex","SOLUSD",1648958110673,31.82914133,135.14,135.06,11.102]
["bitfinex","SOLUSD",1648958183954,28.70617529,135.03,134.95,35.1317]
["bitfinex","SOLUSD",1648958218322,0.91650443,134.84,134.75,4.89236687]
["bitfinex","SOLUSD",1648958271063,0.91650443,135.0,134.92,11.112]
["bitfinex","SOLUSD",1648958307968,0.91650443,135.03,134.96,11.11]
["bitfinex","SOLUSD",1648958357535,3.69,135.47,135.35,46.53086847]
["bitfinex","SOLUSD",1648958390326,7.06796062,135.49,135.41,35.22768751]
["bitfinex","SOLUSD",1648958420025,91.6,135.63,135.5,9.14]
["bitfinex","SOLUSD",1648958441799,3.685,135.66,135.56,2.38593843]
["bitfinex","SOLUSD",1648958472473,3.5452855,135.69,135.64,11.054]
["bitfinex","SOLUSD",1648958539692,3.5452855,135.77,135.71,13.41693897]
["bitfinex","SOLUSD",1648958636327,46.7375,135.68,135.58,11.97650443]
["bitfinex","SOLUSD",1648958672142,27.6310855,135.81,135.71,36.26346802]
["bitfinex","SOLUSD",1648958707589,34.38477709,135.93,135.82,85.43185314]
["bitfinex","SOLUSD",1648958716152,0.23396763,136.15,136.08,27.24977012]
["bitfinex","SOLUSD",1648958754044,27.4251503,136.3,136.18,0.91650443]
["bitfinex","SOLUSD",1648958797865,0.76485569,136.45,136.33,9.14]
["bitfinex","SOLUSD",1648958807168,20.99803468,136.3,136.28,0.00325758]
["bitfinex","SOLUSD",1648958847668,29.49479005,136.22,136.1,9.14]
["bitfinex","SOLUSD",1648958861337,91.6,136.31,136.23,11.92250443]
["bitfinex","SOLUSD",1648958881270,108.00867714,136.15,136.06,37.35219247]
["bitfinex","SOLUSD",1648958908513,0.91650443,136.2,136.1,33.69161027]
["bitfinex","SOLUSD",1648958935929,27.82337449,136.33,136.22,70.09610729]
["bitfinex","SOLUSD",1648958955568,18.60284302,136.09,136.02,11.023]
["bitfinex","SOLUSD",1648958978228,22.6947,136.53,136.36,0.91650443]
["bitfinex","SOLUSD",1648959000549,21.13948576,136.55,136.45,32.6133528]
["bitfinex","SOLUSD",1648959066120,11.39509471,136.64,136.59,0.20294914]
["bitfinex","SOLUSD",1648959109134,0.27978001,136.46,136.41,34.49789443]
["bitfinex","SOLUSD",1648959158429,44.0,136.61,136.51,54.62260471]
["bitfinex","SOLUSD",1648959185570,73.93,136.54,136.42,0.5]
["bitfinex","SOLUSD",1648959212364,55.0,136.6,136.53,39.87292035]
["bitfinex","SOLUSD",1648959244007,47.0,136.62,136.56,10.98]
["bitfinex","SOLUSD",1648959274012,73.93,136.45,136.36,10.996]
["bitfinex","SOLUSD",1648959346730,33.35249284,136.38,136.3,11.001]
["bitfinex","SOLUSD",1648959371582,8.663,136.25,136.15,11.013]
["bitfinex","SOLUSD",1648959383939,3.669,136.25,136.16,37.77181384]
["bitfinex","SOLUSD",1648959485835,116.58707706,136.27,136.19,12.42705111]
["bitfinex","SOLUSD",1648959575312,0.91650443,136.28,136.2,1.41864853]
["bitfinex","SOLUSD",1648959607811,23.4462,136.26,136.16,24.2499]
["bitfinex","SOLUSD",1648959655813,84.954,136.11,136.03,37.52838158]
["bitfinex","SOLUSD",1648959690144,67.0357,136.01,135.91,22.5195]
["bitfinex","SOLUSD",1648959733023,105.02780743,135.81,135.72,31.27730427]
["bitfinex","SOLUSD",1648959765299,43.0,135.89,135.83,30.46135421]
["bitfinex","SOLUSD",1648959863939,3.51235798,135.88,135.76,82.82]
["bitfinex","SOLUSD",1648959910468,22.57475473,135.91,135.86,13.08878078]
["bitfinex","SOLUSD",1648959948699,0.19059473,136.31,136.3,100.0]
["bitfinex","SOLUSD",1648959969293,34.79085994,136.47,136.38,7.93529395]
["bitfinex","SOLUSD",1648960039265,47.7104,136.49,136.41,10.991]
["bitfinex","SOLUSD",1648960063231,32.64790139,136.54,136.44,10.988]
["bitfinex","SOLUSD",1648960132430,6.05503025,136.63,136.56,10.979]
["bitfinex","SOLUSD",1648960226008,0.26742393,136.74,136.7,9.14]
["bitfinex","SOLUSD",1648960312798,8.79129521,136.79,136.74,35.69221102]
["bitfinex","SOLUSD",1648960344720,27.61500524,136.7,136.6,14.90175089]
["bitfinex","SOLUSD",1648960413459,22.9801,136.79,136.69,71.81392431]
["bitfinex","SOLUSD",1648960507663,106.2477,136.64,136.54,0.91650443]
["bitfinex","SOLUSD",1648960551550,23.51077088,136.56,136.5,10.985]
["bitfinex","SOLUSD",1648960588520,23.5322,136.46,136.38,3.43177534]
["bitfinex","SOLUSD",1648960654879,35.60815655,136.44,136.35,41.38113383]
["bitfinex","SOLUSD",1648960784078,29.10790368,136.41,136.34,10.998]
["bitfinex","SOLUSD",1648960814831,26.31234864,136.41,136.33,24.75499195]
["bitfinex","SOLUSD",1648960929525,137.79293414,136.63,136.53,1.84082662]
["bitfinex","SOLUSD",1648960991904,29.63016624,136.71,136.63,12.39832211]
["bitfinex","SOLUSD",1648961069376,22.5203,136.74,136.67,48.57684058]
["bitfinex","SOLUSD",1648961125119,33.85896784,136.59,136.51,106.47701364]
["bitfinex","SOLUSD",1648961238742,0.84691862,136.41,136.33,11.0993]
["bitfinex","SOLUSD",1648961296027,0.84691862,136.41,136.33,34.1957]
["bitfinex","SOLUSD",1648961400305,24.81771862,136.42,136.34,10.998]
["bitfinex","SOLUSD",1648961453927,25.52890926,136.49,136.44,10.987]
["bitfinex","SOLUSD",1648961543857,22.8077,136.49,136.42,22.9929]
["bitfinex","SOLUSD",1648961583987,31.98527978,136.54,136.47,10.987]
["bitfinex","SOLUSD",1648961647980,98.4443,136.6,136.48,9.14]
["bitfinex","SOLUSD",1648961703645,2.81106793,136.61,136.55,57.52469906]
["bitfinex","SOLUSD",1648961771461,3.53051552,136.68,136.6,63.34347505]
["bitfinex","SOLUSD",1648961799943,3.657,136.69,136.6,1.45269967]
["bitfinex","SOLUSD",1648961851154,34.80563979,136.67,136.59,0.91650443]
["bitfinex","SOLUSD",1648961935811,12.56535352,136.66,136.61,0.91650443]
["bitfinex","SOLUSD",1648961987429,0.1,136.85,136.82,85.55150443]
["bitfinex","SOLUSD",1648962017078,46.3423,136.75,136.65,45.92307363]
["bitfinex","SOLUSD",1648962039963,3.53051552,136.9,136.79,1.47155438]
["bitfinex","SOLUSD",1648962047810,0.88192244,136.89,136.79,16.97847157]
["bitfinex","SOLUSD",1648962095369,24.8437,136.82,136.73,38.88999921]
["bitfinex","SOLUSD",1648962134517,10.81598009,136.88,136.81,21.91478298]
["bitfinex","SOLUSD",1648962151980,4.41243796,136.94,136.86,65.40976873]
["bitfinex","SOLUSD",1648962221639,0.02541557,136.98,136.93,1.47109382]
["bitfinex","SOLUSD",1648962280926,7.74884208,137.13,137.07,48.99425064]
["bitfinex","SOLUSD",1648962323217,1.77788583,136.98,136.87,11.87050443]
["bitfinex","SOLUSD",1648962384218,27.2305,136.8,136.69,0.91650443]
["bitfinex","SOLUSD",1648962435615,68.975,136.72,136.63,10.975]
["bitfinex","SOLUSD",1648962447825,12.789,136.99,136.89,6.88550443]
["bitfinex","SOLUSD",1648962512710,3.51831312,136.81,136.69,86.84589296]
["bitfinex","SOLUSD",1648962545492,24.9807,136.7,136.65,10.974]
["bitfinex","SOLUSD",1648962622662,5.69957177,136.87,136.81,10.96986548]
["bitfinex","SOLUSD",1648962750148,11.87092542,136.86,136.78,10.962]
["bitfinex","SOLUSD",1648962790184,3.51831312,136.92,136.84,11.87150443]
["bitfinex","SOLUSD",1648962847547,35.6468,136.99,136.87,51.26339067]
["bitfinex","SOLUSD",1648962907443,170.75439387,136.88,136.79,0.91650443]
["bitfinex","SOLUSD",1648963054628,10.94,137.15,137.06,13.34471641]
["bitfinex","SOLUSD",1648963105666,24.0175,137.08,137.01,0.91650443]
["bitfinex","SOLUSD",1648963151918,49.0,137.02,136.94,26.7620834]
["bitfinex","SOLUSD",1648963204697,22.5088,136.97,136.87,0.91650443]
["bitfinex","SOLUSD",1648963252806,42.6876,136.87,136.79,35.46913909]
["bitfinex","SOLUSD",1648963342199,24.22136429,136.99,136.91,11.86850443]
["bitfinex","SOLUSD",1648963465354,3.51734523,137.02,136.98,0.91650443]
["bitfinex","SOLUSD",1648963495780,26.62834523,137.14,137.06,10.94]
["bitfinex","SOLUSD",1648963558971,3.51734523,137.25,137.19,11.84450443]
["bitfinex","SOLUSD",1648963585926,0.40398716,137.36,137.28,25.80095829]
["bitfinex","SOLUSD",1648963653960,30.02128746,137.4,137.32,29.70884818]
["bitfinex","SOLUSD",1648963747530,38.0556,137.4,137.33,0.20191079]
["bitfinex","SOLUSD",1648963839422,3.50153807,137.45,137.38,24.2399]
["bitfinex","SOLUSD",1648963867116,0.36500896,137.65,137.55,140.24984727]
["bitfinex","SOLUSD",1648963902407,102.495,137.72,137.63,31.08883333]
["bitfinex","SOLUSD",1648963922454,0.0992,137.81,137.69,10.02857864]
["bitfinex","SOLUSD",1648963969713,17.58018988,138.52,138.51,114.22]
["bitfinex","SOLUSD",1648963976063,0.91650443,138.58,138.38,9.14]
["bitfinex","SOLUSD",1648964005985,7.65181277,138.44,138.33,73.07]
["bitfinex","SOLUSD",1648964032554,0.67225768,138.57,138.38,111.612]
["bitfinex","SOLUSD",1648964053264,8.64,138.51,138.36,73.07]
["bitfinex","SOLUSD",1648964076155,587.82933235,138.8,138.69,72.59150443]
["bitfinex","SOLUSD",1648964127306,0.91650443,138.74,138.59,1.50974347]
["bitfinex","SOLUSD",1648964148081,0.91650443,138.64,138.52,10.823]
["bitfinex","SOLUSD",1648964174715,8.64,138.52,138.42,32.70894402]
["bitfinex","SOLUSD",1648964223633,32.4489,138.6,138.51,10.826]
["bitfinex","SOLUSD",1648964264054,9.52650443,138.66,138.53,15.06527356]
["bitfinex","SOLUSD",1648964307178,33.55570443,138.47,138.37,10.836]
["bitfinex","SOLUSD",1648964336139,0.88650443,138.21,138.11,29.90381756]
["bitfinex","SOLUSD",1648964380168,0.68411397,137.82,137.74,45.30962085]
["bitfinex","SOLUSD",1648964397815,23.5889,138.14,138.06,10.86]
["bitfinex","SOLUSD",1648964426910,0.44072091,137.82,137.7,30.43582318]
["bitfinex","SOLUSD",1648964479566,8.64,137.57,137.45,10.905]
["bitfinex","SOLUSD",1648964483715,27.68968134,137.6,137.47,27.20652323]
["bitfinex","SOLUSD",1648964543323,28.44763613,137.83,137.75,36.271]
["bitfinex","SOLUSD",1648964588758,30.38796378,137.85,137.72,82.81040779]
["bitfinex","SOLUSD",1648964605105,28.05856217,137.85,137.78,0.88281496]
["bitfinex","SOLUSD",1648964658293,25.12013238,138.09,137.99,9.55650443]
["bitfinex","SOLUSD",1648964681975,24.202,138.08,137.99,0.8048586]
["bitfinex","SOLUSD",1648964728943,45.7308,137.86,137.77,11.79950443]
["bitfinex","SOLUSD",1648964803692,97.3872,137.88,137.81,10.881]
["bitfinex","SOLUSD",1648964820726,122.46118075,137.87,137.76,30.07486621]
["bitfinex","SOLUSD",1648964859632,102.15315304,137.62,137.52,0.91650443]
["bitfinex","SOLUSD",1648964939260,23.4431,137.58,137.5,0.91650443]
["bitfinex","SOLUSD",1648964995380,26.76880366,137.6,137.53,10.902]
["bitfinex","SOLUSD",1648965038778,3.45470366,137.76,137.71,10.887]
["bitfinex","SOLUSD",1648965075113,76.702,137.66,137.53,9.07458029]
["bitfinex","SOLUSD",1648965104212,3.45470366,137.66,137.57,8.64]
["bitfinex","SOLUSD",1648965158997,5.65852702,137.68,137.6,31.05523948]
["bitfinex","SOLUSD",1648965204554,3.45470366,137.7,137.61,8.64]
["bitfinex","SOLUSD",1648965252105,9.83645662,137.86,137.74,8.64]
["bitfinex","SOLUSD",1648965269749,81.71,137.93,137.8,10.88]
["bitfinex","SOLUSD",1648965325559,5.75103394,137.99,137.9,9.55650443]
["bitfinex","SOLUSD",1648965392939,52.0,138.03,137.96,0.91650443]
["bitfinex","SOLUSD",1648965405867,48.1,138.1,138.02,26.57323221]
["bitfinex","SOLUSD",1648965471142,153.9355,138.62,138.5,0.91650443]
["bitfinex","SOLUSD",1648965518704,25.43252591,138.55,138.43,11.74550443]
["bitfinex","SOLUSD",1648965543409,3.85048201,138.67,138.57,8.64]
["bitfinex","SOLUSD",1648965587376,41.88340256,138.63,138.54,0.91650443]
["bitfinex","SOLUSD",1648965614390,26.42375308,138.66,138.63,0.1189075]
["bitfinex","SOLUSD",1648965682921,8.64,138.48,138.38,3.613]
["bitfinex","SOLUSD",1648965736999,3.84252917,138.18,138.11,10.49702433]
["bitfinex","SOLUSD",1648965757569,13.05307604,138.2,138.13,10.854]
["bitfinex","SOLUSD",1648965800661,65.76395011,138.13,138.03,25.4156322]
["bitfinex","SOLUSD",1648965866087,3.01820569,138.07,138.02,10.864]
["bitfinex","SOLUSD",1648965939170,12.246,138.63,138.48,8.64]
["bitfinex","SOLUSD",1648965957333,209.7653,138.38,138.33,10.0]
["bitfinex","SOLUSD",1648965971699,8.64,138.37,137.99,595.0229135]
["bitfinex","SOLUSD",1648965989061,315.106416,138.62,138.54,0.00514307]
["bitfinex","SOLUSD",1648966009252,22.8179,138.39,138.29,24.49954734]
["bitfinex","SOLUSD",1648966025395,0.86995618,138.51,138.38,8.64]
["bitfinex","SOLUSD",1648966042202,10.91843166,138.76,138.74,1.47976214]
["bitfinex","SOLUSD",1648966056096,9.50995618,138.46,138.35,2.142]
["bitfinex","SOLUSD",1648966076144,1.18170816,138.62,138.56,0.14274723]
["bitfinex","SOLUSD",1648966086590,22.857,138.67,138.65,34.57440852]
["bitfinex","SOLUSD",1648966108536,6.09993757,138.69,138.59,3.607]
["bitfinex","SOLUSD",1648966139205,30.83589209,138.79,138.73,0.14274723]
["bitfinex","SOLUSD",1648966161081,8.64,138.67,138.61,10.816]
["bitfinex","SOLUSD",1648966171558,8.64,138.65,138.6,10.818]
["bitfinex","SOLUSD",1648966190601,0.59455682,138.79,138.74,10.807]
["bitfinex","SOLUSD",1648966207457,8.64,138.86,138.75,30.78511805]
["bitfinex","SOLUSD",1648966229679,73.07,138.71,138.61,1.44549719]
["bitfinex","SOLUSD",1648966259872,18.473,138.3,138.2,0.91650443]
["bitfinex","SOLUSD",1648966264751,8.64,138.4,138.3,1.450554]
["bitfinex","SOLUSD",1648966302835,167.70219997,138.61,138.53,0.91650443]
["bitfinex","SOLUSD",1648966313204,73.07,138.54,138.46,0.91650443]
["bitfinex","SOLUSD",1648966368976,81.71,138.53,138.44,41.24783607]
["bitfinex","SOLUSD",1648966393399,77.60150443,138.3,138.14,19.2494]
["bitfinex","SOLUSD",1648966410607,0.91650443,138.33,138.23,36.139]
["bitfinex","SOLUSD",1648966447854,0.91650443,138.35,138.22,17.12912044]
["bitfinex","SOLUSD",1648966465708,91.6,138.57,138.46,10.828]
["bitfinex","SOLUSD",1648966478777,0.76596323,138.73,138.61,65.06988902]
["bitfinex","SOLUSD",1648966502466,0.91650443,138.49,138.4,8.64]
["bitfinex","SOLUSD",1648966521487,85.322,138.43,138.29,8.64]
["bitfinex","SOLUSD",1648966553731,46.0151,138.45,138.32,10.838]
["bitfinex","SOLUSD",1648966569569,27.6324,138.52,138.43,10.831]
["bitfinex","SOLUSD",1648966615853,0.91650443,138.37,138.29,10.842]
["bitfinex","SOLUSD",1648966662044,23.5488,138.25,138.16,10.853]
["bitfinex","SOLUSD",1648966665753,3.616,138.24,138.16,19.493]
["bitfinex","SOLUSD",1648966711903,57.6713,138.03,137.91,36.14219074]
["bitfinex","SOLUSD",1648966741732,39.03239997,137.84,137.83,2.553e-05]
["bitfinex","SOLUSD",1648966765741,113.56705161,137.77,137.69,40.29349391]
["bitfinex","SOLUSD",1648966806126,91.6,137.95,137.89,34.25292916]
["bitfinex","SOLUSD",1648966865895,293.3086325,137.8,137.79,75.15968728]
["bitfinex","SOLUSD",1648966885972,0.91650443,137.97,137.92,19.507]
["bitfinex","SOLUSD",1648966924717,24.6356,138.09,138.05,8.64]
["bitfinex","SOLUSD",1648966936944,60.41030842,138.27,138.2,0.8043992]
["bitfinex","SOLUSD",1648966973025,3.618,138.16,138.12,30.67675197]
["bitfinex","SOLUSD",1648966996348,24.3347,138.14,138.12,23.49289517]
["bitfinex","SOLUSD",1648967023761,21.412,137.99,137.9,10.873]
["bitfinex","SOLUSD",1648967047758,3.622,138.02,137.98,0.8043992]
["bitfinex","SOLUSD",1648967092003,0.91640523,138.14,138.1,19.494]
["bitfinex","SOLUSD",1648967125397,96.33761422,138.26,138.2,15.31442595]
["bitfinex","SOLUSD",1648967174559,4.53040523,138.34,138.26,58.49132613]
["bitfinex","SOLUSD",1648967213833,0.67643063,138.44,138.41,0.11205922]
["bitfinex","SOLUSD",1648967272224,91.6,138.65,138.55,46.16085498]
["bitfinex","SOLUSD",1648967305243,53.24267108,138.52,138.43,30.92296481]
["bitfinex","SOLUSD",1648967358344,0.56215019,138.52,138.47,4.64]
["bitfinex","SOLUSD",1648967414424,9.55640523,138.55,138.42,41.4347485]
["bitfinex","SOLUSD",1648967417708,23.7505,138.61,138.48,24.51491367]
["bitfinex","SOLUSD",1648967469766,123.37526546,138.17,138.07,9.31078341]
["bitfinex","SOLUSD",1648967515115,48.3378,138.1,138.02,10.86]
["bitfinex","SOLUSD",1648967533738,46.33232868,138.11,138.01,20.9406098]
["bitfinex","SOLUSD",1648967578867,23.9343,138.35,138.28,8.64]
["bitfinex","SOLUSD",1648967651223,3.609,138.53,138.46,10.827]
["bitfinex","SOLUSD",1648967665499,101.00429627,138.47,138.38,33.93176631]
["bitfinex","SOLUSD",1648967709256,71.8061,138.39,138.29,8.64]
["bitfinex","SOLUSD",1648967724530,4.52740523,138.44,138.34,19.477]
["bitfinex","SOLUSD",1648967769020,0.91640523,138.27,138.19,1.45797224]
["bitfinex","SOLUSD",1648967838860,120.5486,138.42,138.36,10.837]
["bitfinex","SOLUSD",1648967888848,28.87601856,138.14,138.1,0.00598704]
["bitfinex","SOLUSD",1648967941971,0.73512339,137.98,137.88,8.64]
["bitfinex","SOLUSD",1648968003487,23.3032,137.93,137.84,12.33949988]
["bitfinex","SOLUSD",1648968035737,85.23075683,137.88,137.78,22.5803]
["bitfinex","SOLUSD",1648968071073,3.623,138.0,137.96,0.91650443]
["bitfinex","SOLUSD",1648968102181,27.24902882,137.91,137.84,37.70644035]
["bitfinex","SOLUSD",1648968146753,26.611,137.81,137.73,0.91650443]
["bitfinex","SOLUSD",1648968190124,100.2381,137.72,137.63,4.53316357]
["bitfinex","SOLUSD",1648968238803,77.88608075,137.66,137.53,8.64]
["bitfinex","SOLUSD",1648968318031,3.632,137.66,137.62,6.60519357]
["bitfinex","SOLUSD",1648968323280,91.6,137.68,137.65,10.891]
["bitfinex","SOLUSD",1648968443451,3.46234935,138.01,137.99,1.6828429]
["bitfinex","SOLUSD",1648968506711,91.6,138.21,138.18,1.48474223]
["bitfinex","SOLUSD",1648968523316,91.6,138.36,138.26,11.04917761]
["bitfinex","SOLUSD",1648968553399,27.6365,138.3,138.26,0.91650443]
["bitfinex","SOLUSD",1648968571268,91.6,138.36,138.3,10.84]
["bitfinex","SOLUSD",1648968613138,3.612,138.4,138.32,10.84]
["bitfinex","SOLUSD",1648968687004,0.67326749,138.45,138.36,24.837]
["bitfinex","SOLUSD",1648968722026,0.5197757,138.42,138.35,10.837]
["bitfinex","SOLUSD",1648968772351,0.91650443,138.3,138.2,19.485]
["bitfinex","SOLUSD",1648968883035,24.366,138.23,138.16,19.492]
["bitfinex","SOLUSD",1648968908785,3.613,138.38,138.31,10.84]
["bitfinex","SOLUSD",1648969005851,29.87075187,138.39,138.34,10.837]
["bitfinex","SOLUSD",1648969062050,24.2847,138.3,138.23,10.846]
["bitfinex","SOLUSD",1648969098391,98.09738666,138.45,138.37,36.107]
["bitfinex","SOLUSD",1648969131124,91.6,138.45,138.37,8.64]
["bitfinex","SOLUSD",1648969194679,54.43562034,138.47,138.38,10.833]
["bitfinex","SOLUSD",1648969261467,30.58976486,138.57,138.47,19.9866016]
["bitfinex","SOLUSD",1648969300786,72.41,138.64,138.53,0.74592754]
["bitfinex","SOLUSD",1648969332969,46.4442,138.33,138.22,2.35947844]
["bitfinex","SOLUSD",1648969403217,83.275,138.06,137.97,10.865]
["bitfinex","SOLUSD",1648969409647,23.5195,138.14,138.01,10.858]
["bitfinex","SOLUSD",1648969584050,96.01181443,138.06,137.98,10.365]
["bitfinex","SOLUSD",1648969645874,27.02251443,137.68,137.56,8.64]
["bitfinex","SOLUSD",1648969682931,27.67257947,137.78,137.66,62.55248375]
["bitfinex","SOLUSD",1648969736794,27.67839946,137.77,137.7,10.887]
["bitfinex","SOLUSD",1648969771489,3.637,137.44,137.35,1.52144172]
["bitfinex","SOLUSD",1648969786903,76.91781443,137.38,137.24,10.922]
["bitfinex","SOLUSD",1648969818962,26.36426781,137.4,137.32,10.917]
["bitfinex","SOLUSD",1648969826534,3.638,137.38,137.27,2.55088232]
["bitfinex","SOLUSD",1648969880273,4.00981443,137.34,137.23,20.11169]
["bitfinex","SOLUSD",1648969950708,23.1692,137.44,137.36,10.914]
["bitfinex","SOLUSD",1648969970898,3.638,137.38,137.28,23.33636374]
["bitfinex","SOLUSD",1648970123892,1.34935707,137.65,137.64,6.0429972]
["bitfinex","SOLUSD",1648970157423,72.41,137.44,137.32,21.74149188]
["bitfinex","SOLUSD",1648970196889,3.641,137.34,137.23,11.0924]
["bitfinex","SOLUSD",1648970244229,36.24485698,137.44,137.35,0.67920138]
["bitfinex","SOLUSD",1648970267562,72.41,137.24,137.14,10.14633298]
["bitfinex","SOLUSD",1648970295315,102.49961239,137.21,137.1,11.84950443]
["bitfinex","SOLUSD",1648970313376,91.148,137.18,137.02,2.41952512]
["bitfinex","SOLUSD",1648970338952,99.12283456,137.12,137.03,7.21164413]
["bitfinex","SOLUSD",1648970376302,96.9159,137.2,137.09,48.2642]
["bitfinex","SOLUSD",1648970436895,48.321,137.2,137.13,0.91650443]
["bitfinex","SOLUSD",1648970511174,12.29,136.93,136.88,0.46857172]
["bitfinex","SOLUSD",1648970554026,33.2935,136.74,136.62,30.11169267]
["bitfinex","SOLUSD",1648970582194,4.57050443,136.81,136.71,8.64]
["bitfinex","SOLUSD",1648970612738,3.656,136.75,136.65,25.29043947]
["bitfinex","SOLUSD",1648970643653,3.654,136.81,136.75,10.963]
["bitfinex","SOLUSD",1648970683559,31.89652733,136.73,136.67,21.40058355]
["bitfinex","SOLUSD",1648970772509,4.4349103,137.15,137.04,10.936]
["bitfinex","SOLUSD",1648970792987,0.91650443,137.2,137.12,22.02411622]
["bitfinex","SOLUSD",1648970866608,23.94585929,137.41,137.36,8.64]
["bitfinex","SOLUSD",1648970886380,0.91650443,137.22,137.12,26.63739997]
["bitfinex","SOLUSD",1648970967911,3.642,137.28,137.17,8.64]
["bitfinex","SOLUSD",1648971025554,7.11470385,137.43,137.35,2.92286494]
["bitfinex","SOLUSD",1648971043338,24.89850443,137.5,137.39,8.64]
["bitfinex","SOLUSD",1648971095535,13.457858,137.32,137.22,31.90927332]
["bitfinex","SOLUSD",1648971156803,27.9165,137.52,137.43,66.29134512]
["bitfinex","SOLUSD",1648971198675,11.428075,137.52,137.46,27.00935662]
["bitfinex","SOLUSD",1648971249645,0.91650443,137.76,137.65,62.26970623]
["bitfinex","SOLUSD",1648971267565,0.91650443,137.84,137.74,8.64]
["bitfinex","SOLUSD",1648971304057,0.2,137.92,137.88,0.2012645]
["bitfinex","SOLUSD",1648971364875,3.629,137.75,137.68,10.889]
["bitfinex","SOLUSD",1648971369968,92.67635578,137.77,137.69,34.49665562]
["bitfinex","SOLUSD",1648971453458,66.57159869,137.97,137.83,31.217]
["bitfinex","SOLUSD",1648971487640,5.607,137.61,137.5,9.25127661]
["bitfinex","SOLUSD",1648971515928,3.63,137.69,137.6,29.79446816]
["bitfinex","SOLUSD",1648971552424,73.12,137.67,137.59,21.63660582]
["bitfinex","SOLUSD",1648971610811,10.896,137.68,137.6,0.61127661]
["bitfinex","SOLUSD",1648971650727,0.30118528,137.44,137.36,29.83299696]
["bitfinex","SOLUSD",1648971701025,0.1067759,137.45,137.38,23.6245]
["bitfinex","SOLUSD",1648971764366,73.12,137.3,137.24,0.61531915]
["bitfinex","SOLUSD",1648971811936,0.30118528,137.52,137.47,8.64]
["bitfinex","SOLUSD",1648971827203,0.30118528,137.55,137.47,19.545]
["bitfinex","SOLUSD",1648971890429,0.30118528,137.5,137.39,23.67171915]
["bitfinex","SOLUSD",1648971966371,7.0920042,137.77,137.68,21.96431915]
["bitfinex","SOLUSD",1648971987644,0.28663236,137.81,137.73,10.884]
["bitfinex","SOLUSD",1648972039700,84.015,137.69,137.6,10.894]
["bitfinex","SOLUSD",1648972088231,35.1737,137.82,137.74,11.49931915]
["bitfinex","SOLUSD",1648972135803,23.461,137.89,137.8,0.61531915]
["bitfinex","SOLUSD",1648972180391,24.1825,137.85,137.78,10.88]
["bitfinex","SOLUSD",1648972249199,44.5423,137.86,137.78,49.0]
["bitfinex","SOLUSD",1648972356752,0.27802594,137.96,137.87,10.46]
["bitfinex","SOLUSD",1648972437110,23.2401,137.71,137.61,39.06991664]
["bitfinex","SOLUSD",1648972444948,10.893,137.71,137.62,47.6885]
["bitfinex","SOLUSD",1648972540696,10.914,137.45,137.35,35.72813727]
["bitfinex","SOLUSD",1648972545259,0.91650443,137.41,137.27,22.8905]
["bitfinex","SOLUSD",1648972670016,17.78807983,137.24,137.16,24.9768]
["bitfinex","SOLUSD",1648972749066,27.91920863,137.47,137.35,17.07079368]
["bitfinex","SOLUSD",1648972785087,20.3758404,137.63,137.52,12.36810244]
["bitfinex","SOLUSD",1648972842519,11.13125319,137.69,137.56,71.33167434]
["bitfinex","SOLUSD",1648972879610,21.15784156,137.5,137.39,28.87318679]
["bitfinex","SOLUSD",1648972970278,33.58696558,137.41,137.33,54.8666018]
["bitfinex","SOLUSD",1648973050885,11.12562319,137.72,137.63,10.892]
["bitfinex","SOLUSD",1648973072336,4.40878324,137.73,137.65,32.53356869]
["bitfinex","SOLUSD",1648973223416,48.16210625,137.87,137.76,30.24337671]
["bitfinex","SOLUSD",1648973279713,0.43506127,137.82,137.75,23.75524069]
["bitfinex","SOLUSD",1648973309484,46.75558414,137.92,137.82,62.89978684]
["bitfinex","SOLUSD",1648973384852,26.52697641,138.18,138.1,11.93458315]
["bitfinex","SOLUSD",1648973401192,24.6476,138.29,138.21,21.305]
["bitfinex","SOLUSD",1648973486862,3.618,138.18,138.07,10.857]
["bitfinex","SOLUSD",1648973526048,3.46370315,138.35,138.25,10.843]
["bitfinex","SOLUSD",1648973550948,0.40679449,138.62,138.5,0.91650443]
["bitfinex","SOLUSD",1648973597351,10.852,138.24,138.13,31.3703794]
["bitfinex","SOLUSD",1648973740541,26.79008075,137.71,137.6,25.28279606]
["bitfinex","SOLUSD",1648973751401,10.899,137.67,137.55,0.90074064]
["bitfinex","SOLUSD",1648973882455,26.31190315,137.73,137.6,23.42320443]
["bitfinex","SOLUSD",1648973974678,3.63,137.69,137.6,24.25650443]
["bitfinex","SOLUSD",1648974039248,21.311,137.75,137.66,23.51071885]
["bitfinex","SOLUSD",1648974098002,3.46370315,137.92,137.82,0.91650443]
["bitfinex","SOLUSD",1648974146441,36.294,137.81,137.71,22.26900871]
["bitfinex","SOLUSD",1648974228125,10.42,137.92,137.84,0.91650443]
["bitfinex","SOLUSD",1648974261473,10.42,138.07,137.99,23.0918]
["bitfinex","SOLUSD",1648974315409,669.44441384,138.1,138.09,22.73892469]
["bitfinex","SOLUSD",1648974343911,6.37679995,138.37,138.33,33.27704662]
["bitfinex","SOLUSD",1648974403369,48.1345,138.45,138.35,5.42188694]
["bitfinex","SOLUSD",1648974468626,57.8783,138.2,138.1,41.22152216]
["bitfinex","SOLUSD",1648974542523,22.561,137.99,137.93,0.58448115]
["bitfinex","SOLUSD",1648974562660,23.6948,138.03,137.95,17.86565198]
["bitfinex","SOLUSD",1648974645718,46.7363,138.01,137.97,0.6143795]
["bitfinex","SOLUSD",1648974675859,10.878,137.91,137.78,3.628]
["bitfinex","SOLUSD",1648974795124,46.1686,137.82,137.75,0.6143795]
["bitfinex","SOLUSD",1648974845962,22.5905,137.85,137.78,10.881]
["bitfinex","SOLUSD",1648974930759,21.85578187,137.86,137.78,50.399414]
["bitfinex","SOLUSD",1648975041538,24.0192,137.92,137.85,0.54771983]
["bitfinex","SOLUSD",1648975192875,72.54,137.86,137.78,39.518414]
["bitfinex","SOLUSD",1648975212144,92.7621,137.89,137.79,11.40183774]
["bitfinex","SOLUSD",1648975441095,24.7198,137.94,137.9,10.42]
["bitfinex","SOLUSD",1648975544138,25.33123272,137.97,137.93,0.61603206]
["bitfinex","SOLUSD",1648975578638,0.27333791,137.83,137.75,20.70207403]
["bitfinex","SOLUSD",1648975619600,72.54,137.63,137.57,0.61603206]
["bitfinex","SOLUSD",1648975653011,0.36647775,137.59,137.57,10.898]
["bitfinex","SOLUSD",1648975711090,0.16265423,137.62,137.6,3.05535952]
["bitfinex","SOLUSD",1648975746880,0.09715939,137.7,137.63,10.893]
["bitfinex","SOLUSD",1648975785064,10.42,137.31,137.19,3.644]
["bitfinex","SOLUSD",1648975803979,72.54,137.39,137.28,23.94743283]
["bitfinex","SOLUSD",1648975833117,72.74583432,137.4,137.26,59.12213206]
["bitfinex","SOLUSD",1648975862862,72.74389113,137.18,137.16,3.02339477]
["bitfinex","SOLUSD",1648975952364,10.72047237,137.29,137.18,24.5695]
["bitfinex","SOLUSD",1648975979773,72.74,137.17,137.09,32.27919942]
["bitfinex","SOLUSD",1648976072861,98.65398496,137.12,137.05,24.10089319]
["bitfinex","SOLUSD",1648976091538,72.54,137.08,137.03,31.23246111]
["bitfinex","SOLUSD",1648976150044,0.10147237,137.35,137.28,46.3107]
["bitfinex","SOLUSD",1648976192690,31.71678388,137.52,137.44,34.71169147]
["bitfinex","SOLUSD",1648976215906,7.13938388,137.41,137.34,0.81503206]
["bitfinex","SOLUSD",1648976252166,0.10147237,137.36,137.29,31.15238274]
["bitfinex","SOLUSD",1648976286723,27.4161,137.28,137.2,0.64762007]
["bitfinex","SOLUSD",1648976344413,14.061,137.31,137.23,41.53566611]
["bitfinex","SOLUSD",1648976420773,14.056,137.49,137.4,20.10311668]
["bitfinex","SOLUSD",1648976452202,21.326,137.57,137.46,27.36139343]
["bitfinex","SOLUSD",1648976465420,10.917,137.43,137.35,24.63739785]
["bitfinex","SOLUSD",1648976508300,26.73998388,137.55,137.46,11.22103206]
["bitfinex","SOLUSD",1648976537780,27.76211393,137.67,137.56,26.60236977]
["bitfinex","SOLUSD",1648976582787,11.07147237,137.59,137.49,23.1749]
["bitfinex","SOLUSD",1648976603043,6.231,137.42,137.36,0.31503206]
["bitfinex","SOLUSD",1648976629579,8.73,137.04,136.94,0.81503206]
["bitfinex","SOLUSD",1648976646448,0.91650443,136.64,136.54,0.39457511]
["bitfinex","SOLUSD",1648976667958,116.06,136.68,136.56,0.91650443]
["bitfinex","SOLUSD",1648976687862,72.54,136.49,136.36,45.36]
["bitfinex","SOLUSD",1648976757422,0.71650443,136.58,136.45,8.73]
["bitfinex","SOLUSD",1648976779992,72.16839114,136.69,136.57,21.21333092]
["bitfinex","SOLUSD",1648976859571,11.68050443,136.84,136.73,21.504]
["bitfinex","SOLUSD",1648976878708,54.0,136.76,136.69,10.968]
["bitfinex","SOLUSD",1648976984232,0.37825215,136.68,136.58,1.50490863]
["bitfinex","SOLUSD",1648977039620,48.3453,136.99,136.9,10.54]
["bitfinex","SOLUSD",1648977062330,23.22735192,136.87,136.76,12.04435955]
["bitfinex","SOLUSD",1648977118025,39.65420164,137.06,136.97,10.945]
["bitfinex","SOLUSD",1648977154119,41.72271243,137.11,137.03,10.94]
["bitfinex","SOLUSD",1648977203199,35.36032062,136.92,136.84,3.52198012]
["bitfinex","SOLUSD",1648977298286,67.52664382,136.99,136.88,10.952]
["bitfinex","SOLUSD",1648977306711,3.51905944,137.14,137.0,12.44250698]
["bitfinex","SOLUSD",1648977434170,107.3357,137.24,137.15,3.51886815]
["bitfinex","SOLUSD",1648977506464,72.54,137.13,137.07,3.51886815]
["bitfinex","SOLUSD",1648977551022,10.54,137.29,137.22,10.925]
["bitfinex","SOLUSD",1648977613221,0.83172845,137.3,137.23,10.923]
["bitfinex","SOLUSD",1648977653511,23.4704,137.13,137.04,10.94]
["bitfinex","SOLUSD",1648977691368,72.54,137.39,137.3,10.918]
["bitfinex","SOLUSD",1648977740205,3.633,137.59,137.53,16.53676406]
["bitfinex","SOLUSD",1648977807333,23.6242,137.6,137.52,10.899]
["bitfinex","SOLUSD",1648977873700,4.43556387,137.76,137.68,1.50380558]
["bitfinex","SOLUSD",1648977899126,23.5601,137.92,137.82,21.418]
["bitfinex","SOLUSD",1648977960776,21.49373629,138.37,138.27,8.68]
["bitfinex","SOLUSD",1648977991131,33.97178954,138.4,138.31,11.75350443]
["bitfinex","SOLUSD",1648978006780,25.49148235,138.38,138.22,63.53570461]
["bitfinex","SOLUSD",1648978044608,3.618,138.19,138.01,0.91650443]
["bitfinex","SOLUSD",1648978096391,21.82571413,138.25,138.18,8.68]
["bitfinex","SOLUSD",1648978118634,3.61838872,138.27,138.17,9.59650443]
["bitfinex","SOLUSD",1648978164096,3.618,138.19,138.09,31.8367753]
["bitfinex","SOLUSD",1648978180255,83.538,138.29,138.16,8.68]
["bitfinex","SOLUSD",1648978234820,10.865,138.09,138.02,3.46232522]
["bitfinex","SOLUSD",1648978278569,23.1278,137.92,137.82,11.12790048]
["bitfinex","SOLUSD",1648978285965,24.1599,137.91,137.84,3.46232522]
["bitfinex","SOLUSD",1648978327759,3.48680148,138.24,138.14,0.91650443]
["bitfinex","SOLUSD",1648978360375,3.48680148,138.38,138.28,10.84]
["bitfinex","SOLUSD",1648978374814,14.33080148,138.34,138.23,9.58650443]
["bitfinex","SOLUSD",1648978405995,0.50565294,138.54,138.45,8.67]
["bitfinex","SOLUSD",1648978443310,0.32886785,138.67,138.55,0.88803752]
["bitfinex","SOLUSD",1648978471361,33.6231,138.46,138.33,9.54803752]
["bitfinex","SOLUSD",1648978510116,10.837,138.43,138.36,0.88803752]
["bitfinex","SOLUSD",1648978547412,17.30283842,138.53,138.45,10.828]
["bitfinex","SOLUSD",1648978594669,14.02787615,138.56,138.48,10.4]
["bitfinex","SOLUSD",1648978616156,92.48194786,138.63,138.52,0.38803752]
["bitfinex","SOLUSD",1648978655780,3.47367791,138.67,138.57,0.38803752]
["bitfinex","SOLUSD",1648978727597,46.27644678,138.86,138.76,36.46911414]
["bitfinex","SOLUSD",1648978737098,22.7246,138.84,138.73,50.29827724]
["bitfinex","SOLUSD",1648978812627,24.3923,138.85,138.75,7.03811888]
["bitfinex","SOLUSD",1648978846799,10.805,138.84,138.75,11.72150443]
["bitfinex","SOLUSD",1648978863444,10.81,138.78,138.69,11.72650443]
["bitfinex","SOLUSD",1648978918648,14.21444975,138.77,138.71,0.91650443]
["bitfinex","SOLUSD",1648978938623,45.36535965,138.79,138.71,40.82094207]
["bitfinex","SOLUSD",1648978969098,9.69729811,138.87,138.78,29.92101536]
["bitfinex","SOLUSD",1648979014090,96.5986114,139.39,139.32,40.82575538]
["bitfinex","SOLUSD",1648979019994,10.37915304,139.31,139.16,19.379]
["bitfinex","SOLUSD",1648979050812,8.61,140.21,140.01,8.61]
["bitfinex","SOLUSD",1648979065013,107.68,140.05,139.83,2.79842]
["bitfinex","SOLUSD",1648979075607,8.61,140.17,140.04,41.08830536]
["bitfinex","SOLUSD",1648979103355,0.00160462,140.23,140.15,17.95]
["bitfinex","SOLUSD",1648979125514,7.44878474,140.26,140.04,3.67352943]
["bitfinex","SOLUSD",1648979146461,25.09182014,140.32,140.15,113.36185625]
["bitfinex","SOLUSD",1648979159107,13.28648207,140.79,140.61,8.61]
["bitfinex","SOLUSD",1648979177792,2.97648207,140.79,140.66,0.91650443]
["bitfinex","SOLUSD",1648979196084,0.7747189,140.72,140.61,0.91650443]
["bitfinex","SOLUSD",1648979218395,100.77979404,140.86,140.78,26.8748855]
["bitfinex","SOLUSD",1648979237103,200.8,140.96,140.8,0.5]
["bitfinex","SOLUSD",1648979272780,8.61,140.08,139.92,91.6]
["bitfinex","SOLUSD",1648979291975,10.45408075,140.47,140.26,8.61]
["bitfinex","SOLUSD",1648979309511,0.91650443,140.48,140.29,6.81876397]
["bitfinex","SOLUSD",1648979316362,0.91650443,140.49,140.39,23.93206033]
["bitfinex","SOLUSD",1648979350232,0.91650443,140.43,140.3,6.80182441]
["bitfinex","SOLUSD",1648979375476,19.92243609,140.28,140.22,23.72162769]
["bitfinex","SOLUSD",1648979388494,21.28175593,140.39,140.25,13.65937364]
["bitfinex","SOLUSD",1648979417660,57.53598661,140.22,140.07,25.22454656]
["bitfinex","SOLUSD",1648979431133,11.27333862,140.22,140.11,6.85290663]
["bitfinex","SOLUSD",1648979452642,83.407,140.0,139.89,13.65303956]
["bitfinex","SOLUSD",1648979484752,10.743,139.69,139.62,0.1]
["bitfinex","SOLUSD",1648979514499,0.91650443,139.59,139.48,34.99289788]
["bitfinex","SOLUSD",1648979528365,10.736,139.73,139.64,0.91650443]
["bitfinex","SOLUSD",1648979575390,5.41708075,139.93,139.73,42.69312867]
["bitfinex","SOLUSD",1648979595339,6.92961328,139.89,139.8,3.44503897]
["bitfinex","SOLUSD",1648979640415,1.21816644,139.9,139.83,3.44503897]
["bitfinex","SOLUSD",1648979662333,7.1226966,140.17,140.06,36.48327088]
["bitfinex","SOLUSD",1648979692253,23.31767257,139.97,139.87,23.73498859]
["bitfinex","SOLUSD",1648979720615,72.69,139.78,139.72,25.76162763]
["bitfinex","SOLUSD",1648979745985,1e-08,139.62,139.59,0.91650442]
["bitfinex","SOLUSD",1648979775547,73.16337701,139.71,139.57,33.80858447]
["bitfinex","SOLUSD",1648979831119,79.84692607,139.56,139.46,6.87212665]
["bitfinex","SOLUSD",1648979854087,35.8,139.69,139.58,22.54501362]
["bitfinex","SOLUSD",1648979886137,87.46937701,139.8,139.68,49.4611]
["bitfinex","SOLUSD",1648979893021,10.733,139.76,139.67,0.44312742]
["bitfinex","SOLUSD",1648979949060,3.573,139.9,139.77,0.44312742]
["bitfinex","SOLUSD",1648979988441,10.727,139.84,139.76,0.44312742]
["bitfinex","SOLUSD",1648980011837,3.42677765,139.89,139.78,3.86990507]
["bitfinex","SOLUSD",1648980053570,19.72,140.23,140.15,22.78782749]
["bitfinex","SOLUSD",1648980075525,0.47337701,140.22,140.13,29.06156744]
["bitfinex","SOLUSD",1648980104566,19.6843,140.23,140.17,28.34890382]
["bitfinex","SOLUSD",1648980156290,0.56389917,140.13,140.05,3.42677765]
["bitfinex","SOLUSD",1648980211899,14.26836084,140.22,140.13,32.2169171]
["bitfinex","SOLUSD",1648980235472,0.66865509,139.96,139.85,3.42677765]
["bitfinex","SOLUSD",1648980263526,0.91650443,139.92,139.85,13.72067004]
["bitfinex","SOLUSD",1648980277362,73.60650443,139.84,139.76,22.73508996]
["bitfinex","SOLUSD",1648980313535,72.69,139.63,139.58,6.86094852]
["bitfinex","SOLUSD",1648980326575,82.927,139.7,139.63,6.88232006]
["bitfinex","SOLUSD",1648980381920,72.69,139.57,139.54,6.89997247]
["bitfinex","SOLUSD",1648980414141,11.19962322,139.58,139.51,22.7796]
["bitfinex","SOLUSD",1648980465220,0.5,139.76,139.66,0.41650443]
["bitfinex","SOLUSD",1648980505353,72.69,139.48,139.4,50.0]
["bitfinex","SOLUSD",1648980569712,0.60378864,139.17,139.09,35.9884271]
["bitfinex","SOLUSD",1648980611651,30.7838375,139.35,139.26,23.00333597]
["bitfinex","SOLUSD",1648980641306,0.91650443,139.38,139.32,17.86231046]
["bitfinex","SOLUSD",1648980712861,10.775,139.22,139.15,3.42838215]
["bitfinex","SOLUSD",1648980759374,87.058,139.21,139.13,3.42838215]
["bitfinex","SOLUSD",1648980793568,46.652,139.18,139.08,8.215e-05]
["bitfinex","SOLUSD",1648980819686,24.66475831,139.14,139.06,36.64869789]
["bitfinex","SOLUSD",1648980862186,84.38350443,139.2,139.08,67.19488613]
["bitfinex","SOLUSD",1648980888008,0.91650443,139.1,139.01,23.663]
["bitfinex","SOLUSD",1648980937063,20.61483408,139.15,139.07,14.24094886]
["bitfinex","SOLUSD",1648980962093,11.68050443,139.36,139.24,25.59323623]
["bitfinex","SOLUSD",1648981020216,26.27048075,139.2,139.06,15.83520483]
["bitfinex","SOLUSD",1648981040709,0.91650443,139.27,139.18,17.74402898]
["bitfinex","SOLUSD",1648981080912,89.32733275,139.22,139.12,22.8238]
["bitfinex","SOLUSD",1648981103150,10.71659571,139.24,139.16,22.9754]
["bitfinex","SOLUSD",1648981169606,5.30502961,139.42,139.3,0.91650443]
["bitfinex","SOLUSD",1648981184258,28.5774534,139.68,139.55,23.26028541]
["bitfinex","SOLUSD",1648981236921,10.739,139.68,139.6,16.93248463]
["bitfinex","SOLUSD",1648981269340,1.84408075,139.54,139.38,21.26382752]
["bitfinex","SOLUSD",1648981289514,76.277,139.38,139.29,4.37745329]
["bitfinex","SOLUSD",1648981336312,3.59,139.24,139.14,24.5853]
["bitfinex","SOLUSD",1648981413532,0.52755875,139.32,139.21,60.92896056]
["bitfinex","SOLUSD",1648981448923,98.29663253,139.25,139.15,0.91650443]
["bitfinex","SOLUSD",1648981475291,82.63,139.17,139.08,22.7616]
["bitfinex","SOLUSD",1648981511880,1.84408075,139.33,139.14,65.4155293]
["bitfinex","SOLUSD",1648981539086,71.85,139.12,138.96,35.47810443]
["bitfinex","SOLUSD",1648981581660,10.7045,139.12,138.97,3.597]
["bitfinex","SOLUSD",1648981596119,4.10400774,139.28,139.18,0.91650443]
["bitfinex","SOLUSD",1648981637023,3.24112929,139.45,139.32,0.91650443]
["bitfinex","SOLUSD",1648981655633,14.20983383,139.47,139.34,34.21840443]
["bitfinex","SOLUSD",1648981699096,71.85,139.47,139.35,4.37133826]
["bitfinex","SOLUSD",1648981721658,10.75,139.53,139.43,35.10841294]
["bitfinex","SOLUSD",1648981807359,1.84408075,139.53,139.41,28.9717101]
["bitfinex","SOLUSD",1648981837564,10.753,139.51,139.44,0.91650443]
["bitfinex","SOLUSD",1648981885703,10.74,139.67,139.55,40.16733826]
["bitfinex","SOLUSD",1648981906481,11.08203079,139.94,139.8,0.91650443]
["bitfinex","SOLUSD",1648981975472,3.03219997,140.08,139.98,11.62550443]
["bitfinex","SOLUSD",1648981993054,0.6171468,140.21,140.11,23.3169]
["bitfinex","SOLUSD",1648982039126,19.1843,140.23,140.15,11.61250443]
["bitfinex","SOLUSD",1648982102125,94.40208075,140.08,139.99,3.45483383]
["bitfinex","SOLUSD",1648982121869,1.84408075,139.96,139.87,3.573]
["bitfinex","SOLUSD",1648982171901,1.84408075,139.97,139.86,46.7864]
["bitfinex","SOLUSD",1648982212086,2.76058518,139.92,139.79,6.86374021]
["bitfinex","SOLUSD",1648982250556,11.12750443,140.05,139.97,26.15335891]
["bitfinex","SOLUSD",1648982323872,3.576,139.8,139.64,2.09044918]
["bitfinex","SOLUSD",1648982354150,0.41650443,139.6,139.47,3.40629619]
["bitfinex","SOLUSD",1648982369953,10.764,139.38,139.27,0.5]
["bitfinex","SOLUSD",1648982416757,10.774,139.29,139.23,27.92876133]
["bitfinex","SOLUSD",1648982466192,2.26058518,139.21,139.1,17.21494954]
["bitfinex","SOLUSD",1648982515399,0.41650443,138.98,138.88,0.5]
["bitfinex","SOLUSD",1648982528554,10.804,138.85,138.76,29.42128419]
["bitfinex","SOLUSD",1648982564299,0.91650443,138.87,138.75,75.453]
["bitfinex","SOLUSD",1648982591465,0.91650443,138.99,138.89,24.01621426]
["bitfinex","SOLUSD",1648982628675,3.42285049,139.14,139.03,24.94491824]
["bitfinex","SOLUSD",1648982680942,10.788,139.05,138.93,33.5196]
["bitfinex","SOLUSD",1648982720472,2.29273991,139.13,139.01,27.42458331]
["bitfinex","SOLUSD",1648982742472,0.75762075,139.1,139.01,33.5151]
["bitfinex","SOLUSD",1648982778454,6.16236965,139.12,139.01,36.25610619]
["bitfinex","SOLUSD",1648982796364,18.45032416,139.19,139.08,23.9092]
["bitfinex","SOLUSD",1648982863512,0.66301154,139.42,139.31,139.58462543]
["bitfinex","SOLUSD",1648982917750,83.52850443,139.39,139.26,3.4478869]
["bitfinex","SOLUSD",1648982935838,0.91650443,139.35,139.27,50.79734539]
["bitfinex","SOLUSD",1648983002288,11.55909719,139.41,139.32,49.98674135]
["bitfinex","SOLUSD",1648983063078,0.91650443,139.61,139.51,36.64160285]
["bitfinex","SOLUSD",1648983101635,0.41650443,139.83,139.75,23.99015665]
["bitfinex","SOLUSD",1648983166953,1.84408075,139.43,139.31,6.92850392]
["bitfinex","SOLUSD",1648983206746,11.24333885,139.26,139.13,29.9081574]
["bitfinex","SOLUSD",1648983229489,10.769,139.3,139.22,29.31803241]
["bitfinex","SOLUSD",1648983262482,0.90465488,139.17,139.02,1.14089276]
["bitfinex","SOLUSD",1648983330422,35.40956568,139.28,139.19,3.41349346]
["bitfinex","SOLUSD",1648983390674,39.18071824,139.22,139.11,3.41349346]
["bitfinex","SOLUSD",1648983427711,24.52137798,139.14,139.07,3.41349346]
["bitfinex","SOLUSD",1648983484852,95.14914694,139.0,138.93,3.41349346]
["bitfinex","SOLUSD",1648983524327,10.794,138.98,138.92,3.41349346]
["bitfinex","SOLUSD",1648983584418,0.90131202,139.05,138.98,14.19949346]
["bitfinex","SOLUSD",1648983664987,34.81597254,139.17,139.09,22.8056]
["bitfinex","SOLUSD",1648983723554,37.58455983,139.29,139.21,34.7411]
["bitfinex","SOLUSD",1648983745408,10.775,139.22,139.11,12.3862472]
["bitfinex","SOLUSD",1648983821126,95.80692811,139.15,139.06,6.91463952]
["bitfinex","SOLUSD",1648983839974,26.88629165,138.97,138.89,12.41397677]
["bitfinex","SOLUSD",1648983893319,0.20181818,138.69,138.66,3.43631251]
["bitfinex","SOLUSD",1648983937699,47.2298,138.76,138.63,0.91650443]
["bitfinex","SOLUSD",1648983956578,10.7131,138.82,138.71,2.52497674]
["bitfinex","SOLUSD",1648984009409,0.20497965,138.43,138.35,32.38987724]
["bitfinex","SOLUSD",1648984019448,71.85,138.22,138.08,13.82782766]
["bitfinex","SOLUSD",1648984044075,0.91650443,138.27,138.19,22.80377806]
["bitfinex","SOLUSD",1648984104497,0.91650443,138.57,138.48,34.8136349]
["bitfinex","SOLUSD",1648984132937,24.229,138.33,138.17,37.30490685]
["bitfinex","SOLUSD",1648984153993,26.72637446,138.28,138.18,10.849]
["bitfinex","SOLUSD",1648984189650,7.89465295,138.43,138.28,25.91763783]
["bitfinex","SOLUSD",1648984211543,0.91650443,138.2,138.08,19.25505428]
["bitfinex","SOLUSD",1648984250265,28.3769746,138.21,138.09,20.22459954]
["bitfinex","SOLUSD",1648984306530,86.0787,138.19,138.07,8.5229618]
["bitfinex","SOLUSD",1648984368411,0.20548746,137.94,137.87,0.50037308]
["bitfinex","SOLUSD",1648984391500,24.57278191,137.94,137.84,3.4621926]
["bitfinex","SOLUSD",1648984423403,0.91650443,138.2,138.08,22.8309]
["bitfinex","SOLUSD",1648984446113,99.65149665,138.42,138.28,3.615]
["bitfinex","SOLUSD",1648984474530,3.61,138.49,138.31,23.4039]
["bitfinex","SOLUSD",1648984549170,23.45266008,138.44,138.35,10.59670832]
["bitfinex","SOLUSD",1648984579092,10.838,138.43,138.32,4.3734483]
["bitfinex","SOLUSD",1648984600456,98.72925074,138.49,138.4,23.9414]
["bitfinex","SOLUSD",1648984648311,96.99076888,138.7,138.56,48.1622]
["bitfinex","SOLUSD",1648984695754,10.829,138.55,138.44,13.01426096]
["bitfinex","SOLUSD",1648984714643,10.832,138.49,138.39,10.833]
["bitfinex","SOLUSD",1648984777753,25.14191794,138.62,138.53,0.91650443]
["bitfinex","SOLUSD",1648984797416,32.13756902,138.7,138.59,34.32040443]
["bitfinex","SOLUSD",1648984839897,3.609,138.53,138.45,5.0]
["bitfinex","SOLUSD",1648984927956,39.60416907,138.49,138.4,14.46417426]
["bitfinex","SOLUSD",1648984980289,24.05210829,138.65,138.53,36.49190443]
["bitfinex","SOLUSD",1648985011320,0.46721841,138.76,138.69,1.54823105]
["bitfinex","SOLUSD",1648985081952,6.74290809,138.93,138.82,23.49840443]
["bitfinex","SOLUSD",1648985125666,28.11299744,138.92,138.83,50.63017645]
["bitfinex","SOLUSD",1648985174772,10.81,138.81,138.8,5.8e-05]
["bitfinex","SOLUSD",1648985213387,24.94701578,138.85,138.77,27.54053112]
["bitfinex","SOLUSD",1648985311470,10.814,138.73,138.63,12.28923254]
["bitfinex","SOLUSD",1648985338785,25.66406491,138.78,138.68,10.81]
["bitfinex","SOLUSD",1648985417213,20.88791644,138.83,138.8,2.92764395]
["bitfinex","SOLUSD",1648985449865,3.46414845,138.95,138.94,0.00978871]
["bitfinex","SOLUSD",1648985532767,111.62614896,138.76,138.69,3.46738166]
["bitfinex","SOLUSD",1648985655660,0.47182991,138.97,138.9,10.793]
["bitfinex","SOLUSD",1648985706061,3.46414845,139.17,139.07,0.41467976]
["bitfinex","SOLUSD",1648985730803,23.39019085,139.18,139.05,17.81720454]
["bitfinex","SOLUSD",1648985782980,22.19215575,139.12,139.02,15.8174064]
["bitfinex","SOLUSD",1648985822930,3.46414845,139.24,139.15,12.7516808]
["bitfinex","SOLUSD",1648985906305,1.84408075,139.42,139.32,22.97287976]
["bitfinex","SOLUSD",1648986021199,3.46414845,139.53,139.43,3.88206142]
["bitfinex","SOLUSD",1648986039689,0.50182467,139.58,139.5,92.666667]
["bitfinex","SOLUSD",1648986110856,23.40337685,139.66,139.58,10.74]
["bitfinex","SOLUSD",1648986178674,30.76405744,139.72,139.62,3.46738166]
["bitfinex","SOLUSD",1648986212951,31.22258967,139.68,139.6,11.65550443]
["bitfinex","SOLUSD",1648986251908,25.86486879,139.59,139.54,0.91650443]
["bitfinex","SOLUSD",1648986299028,111.19890554,139.68,139.6,0.91650443]
["bitfinex","SOLUSD",1648986316111,75.95531366,139.4,139.26,3.88388609]
["bitfinex","SOLUSD",1648986350821,96.93037035,139.66,139.56,10.741]
["bitfinex","SOLUSD",1648986380859,83.44,139.54,139.43,35.0301]
["bitfinex","SOLUSD",1648986414933,21.24275493,139.39,139.3,3.46738166]
["bitfinex","SOLUSD",1648986452046,15.3115447,139.22,139.18,3.46738166]
["bitfinex","SOLUSD",1648986512372,11.367,139.33,139.26,24.9491]
["bitfinex","SOLUSD",1648986553118,0.6,139.28,139.22,10.769]
["bitfinex","SOLUSD",1648986601413,26.06985483,139.17,139.11,10.60173129]
["bitfinex","SOLUSD",1648986676338,0.6,139.19,139.12,3.46738166]
["bitfinex","SOLUSD",1648986708259,22.6542377,139.07,138.99,3.46738166]
["bitfinex","SOLUSD",1648986733796,0.6,138.99,138.89,0.31650443]
["bitfinex","SOLUSD",1648986771008,32.00169994,139.02,138.94,27.56998166]
["bitfinex","SOLUSD",1648986796460,73.93408075,138.95,138.84,24.2517]
["bitfinex","SOLUSD",1648986897469,10.801,138.88,138.81,62.70494088]
["bitfinex","SOLUSD",1648986982939,0.61279825,138.94,138.89,26.293561]
["bitfinex","SOLUSD",1648986999737,0.6,139.03,138.95,24.8637]
["bitfinex","SOLUSD",1648987065124,0.0001,138.97,138.92,1.58287429]
["bitfinex","SOLUSD",1648987094771,10.7951,138.97,138.91,3.449661]
["bitfinex","SOLUSD",1648987148925,32.2433213,139.02,138.94,24.62]
["bitfinex","SOLUSD",1648987258091,10.759,139.43,139.38,2.5040066]
["bitfinex","SOLUSD",1648987304166,16.80205187,139.69,139.6,3.581]
["bitfinex","SOLUSD",1648987331091,19.5453184,139.7,139.6,10.739]
["bitfinex","SOLUSD",1648987386499,89.86692233,139.63,139.52,11.66150443]
["bitfinex","SOLUSD",1648987416373,65.586,139.43,139.36,10.7193]
["bitfinex","SOLUSD",1648987446206,72.09,139.42,139.34,3.45092233]
["bitfinex","SOLUSD",1648987480664,72.09,139.3,139.19,27.33351576]
["bitfinex","SOLUSD",1648987521798,82.86,139.31,139.24,3.45092233]
["bitfinex","SOLUSD",1648987548892,13.344,139.44,139.34,11.67550443]
["bitfinex","SOLUSD",1648987610069,21.80407278,139.72,139.65,20.63643035]
["bitfinex","SOLUSD",1648987703047,3.45092233,139.67,139.59,10.739]
["bitfinex","SOLUSD",1648987756865,23.7967,139.84,139.72,0.91650443]
["bitfinex","SOLUSD",1648987801752,30.70584239,139.67,139.6,3.45092233]
["bitfinex","SOLUSD",1648987832244,3.24780016,139.57,139.47,26.38562243]
["bitfinex","SOLUSD",1648987862478,150.18495298,139.65,139.54,24.8417]
["bitfinex","SOLUSD",1648987905560,4.079,139.68,139.53,25.18110443]
["bitfinex","SOLUSD",1648987971047,17.03245961,139.93,139.82,36.57352929]
["bitfinex","SOLUSD",1648987995824,22.04707807,139.88,139.81,33.2503]
["bitfinex","SOLUSD",1648988060342,20.00674885,139.73,139.63,24.1899076]
["bitfinex","SOLUSD",1648988081366,17.58367435,139.76,139.67,33.8625]
["bitfinex","SOLUSD",1648988144126,10.738,139.72,139.61,34.1905]
["bitfinex","SOLUSD",1648988204667,0.9165,139.8,139.66,5.13416421]
["bitfinex","SOLUSD",1648988244446,0.9165,139.83,139.73,55.48412005]
["bitfinex","SOLUSD",1648988271597,3.45402581,139.87,139.76,75.48056761]
["bitfinex","SOLUSD",1648988315954,0.9165,139.92,139.85,34.4828]
["bitfinex","SOLUSD",1648988354802,24.46473915,139.94,139.88,13.92260085]
["bitfinex","SOLUSD",1648988438007,2.76058075,139.9,139.82,3.39056761]
["bitfinex","SOLUSD",1648988454992,3.569,140.03,139.94,22.6271]
["bitfinex","SOLUSD",1648988491640,0.5,139.7,139.6,7.93825144]
["bitfinex","SOLUSD",1648988516637,3.569,140.02,139.89,24.939]
["bitfinex","SOLUSD",1648988549070,0.5,139.82,139.72,0.41650443]
["bitfinex","SOLUSD",1648988604973,10.748,139.59,139.51,0.41650443]
["bitfinex","SOLUSD",1648988636351,0.5,139.69,139.59,28.28196761]
["bitfinex","SOLUSD",1648988665371,20.48148975,139.71,139.64,0.41650443]
["bitfinex","SOLUSD",1648988698724,11.55717623,139.63,139.55,14.54807204]
["bitfinex","SOLUSD",1648988718150,2.29668982,139.41,139.35,3.39056761]
["bitfinex","SOLUSD",1648988757973,0.5,139.47,139.41,3.39056761]
["bitfinex","SOLUSD",1648988835167,20.14796598,139.41,139.32,23.6839]
["bitfinex","SOLUSD",1648988870984,10.763,139.37,139.29,41.41398845]
["bitfinex","SOLUSD",1648988952375,71.62,139.04,138.9,22.27238299]
["bitfinex","SOLUSD",1648988974983,93.53965131,138.97,138.83,39.10667447]
["bitfinex","SOLUSD",1648989038959,1.44414064,139.25,139.14,16.76604988]
["bitfinex","SOLUSD",1648989101043,0.91650443,138.89,138.79,83.31585375]
["bitfinex","SOLUSD",1648989126767,24.5072,139.04,138.92,31.61824154]
["bitfinex","SOLUSD",1648989158313,0.91650443,139.2,139.13,10.775]
["bitfinex","SOLUSD",1648989209014,10.785,139.1,138.99,45.9602]
["bitfinex","SOLUSD",1648989248961,0.42709031,139.09,139.01,3.45335375]
["bitfinex","SOLUSD",1648989292116,45.47425019,139.14,139.03,3.45335375]
["bitfinex","SOLUSD",1648989308110,0.41650443,139.15,139.04,0.5]
["bitfinex","SOLUSD",1648989373282,14.76750443,139.37,139.28,22.9991]
["bitfinex","SOLUSD",1648989399505,0.41650443,139.22,139.12,22.9403]
["bitfinex","SOLUSD",1648989436411,2.26058518,139.26,139.12,0.5]
["bitfinex","SOLUSD",1648989455830,0.41650443,139.26,139.15,0.5]
["bitfinex","SOLUSD",1648989493748,0.41650443,139.48,139.35,23.4727]
["bitfinex","SOLUSD",1648989569321,3.86732104,139.47,139.38,0.5]
["bitfinex","SOLUSD",1648989622328,0.27601989,139.52,139.41,27.11477046]
["bitfinex","SOLUSD",1648989646763,0.91650443,139.42,139.32,38.39491688]
["bitfinex","SOLUSD",1648989682280,2.76058518,139.26,139.13,23.7405]
["bitfinex","SOLUSD",1648989716502,83.31650443,139.18,139.1,6.91014896]
["bitfinex","SOLUSD",1648989745958,10.776,139.22,139.14,22.8442]
["bitfinex","SOLUSD",1648989803319,85.62102352,139.39,139.28,24.4115]
["bitfinex","SOLUSD",1648989823756,82.4806,139.49,139.38,0.91650443]
["bitfinex","SOLUSD",1648989899867,13.80514321,139.46,139.33,0.91650443]
["bitfinex","SOLUSD",1648989975206,82.394,139.25,139.17,22.33913202]
["bitfinex","SOLUSD",1648989985198,10.772,139.27,139.18,24.88790443]
["bitfinex","SOLUSD",1648990054147,21.4189,139.2,139.13,29.94781378]
["bitfinex","SOLUSD",1648990083474,2.56112501,139.18,139.11,3.44702613]
["bitfinex","SOLUSD",1648990104622,71.62,139.06,138.98,3.44702613]
["bitfinex","SOLUSD",1648990150394,0.10735012,139.22,139.12,16.9582831]
["bitfinex","SOLUSD",1648990174259,85.83084757,139.39,139.28,0.91650443]
["bitfinex","SOLUSD",1648990233376,3.44784757,139.35,139.28,24.5677]
["bitfinex","SOLUSD",1648990310071,113.66364498,139.33,139.21,28.20845483]
["bitfinex","SOLUSD",1648990313898,93.75374106,139.25,139.16,0.91650443]
["bitfinex","SOLUSD",1648990368271,11.70850443,139.02,138.94,23.72097243]
["bitfinex","SOLUSD",1648990415059,76.13550443,138.91,138.83,24.0846]
["bitfinex","SOLUSD",1648990522816,0.91650443,138.88,138.75,93.2596336]
["bitfinex","SOLUSD",1648990557711,11.72050443,138.86,138.78,22.92884753]
["bitfinex","SOLUSD",1648990591408,0.91650443,138.77,138.66,38.5708]
["bitfinex","SOLUSD",1648990639490,0.91650443,138.44,138.31,40.08012483]
["bitfinex","SOLUSD",1648990692738,59.96872408,138.4,138.29,43.39599681]
["bitfinex","SOLUSD",1648990733130,10.31,138.29,138.2,48.84635]
["bitfinex","SOLUSD",1648990799069,31.37295884,138.2,138.11,10.855]
["bitfinex","SOLUSD",1648990820007,0.91650443,138.42,138.38,1.06964988]
["bitfinex","SOLUSD",1648990922873,6.32488711,138.45,138.35,58.4721]
["bitfinex","SOLUSD",1648991005120,10.41,138.36,138.27,14.33004682]
["bitfinex","SOLUSD",1648991018380,0.91650443,138.29,138.2,3.48804682]
["bitfinex","SOLUSD",1648991108475,21.25210535,138.31,138.23,10.844]
["bitfinex","SOLUSD",1648991143811,10.82650443,138.44,138.35,24.26091799]
["bitfinex","SOLUSD",1648991230073,24.2408,138.45,138.38,0.49621799]
["bitfinex","SOLUSD",1648991282285,6.70925144,138.14,138.06,11.357]
["bitfinex","SOLUSD",1648991302429,9.58650443,138.0,137.88,105.98232024]
["bitfinex","SOLUSD",1648991339000,9.58650443,137.94,137.84,23.8257]
["bitfinex","SOLUSD",1648991427899,8.67,137.85,137.8,3.48804682]
["bitfinex","SOLUSD",1648991437625,32.33907904,137.86,137.81,3.48804682]
["bitfinex","SOLUSD",1648991497938,27.25804656,137.66,137.55,33.9301]
["bitfinex","SOLUSD",1648991552510,42.41630235,137.58,137.49,35.40357303]
["bitfinex","SOLUSD",1648991610281,97.57658518,137.68,137.54,3.49357837]
["bitfinex","SOLUSD",1648991681662,92.10150443,137.7,137.61,30.59306069]
["bitfinex","SOLUSD",1648991744865,30.3279933,137.64,137.57,1.0]
["bitfinex","SOLUSD",1648991794749,18.69729073,137.69,137.61,28.89745113]
["bitfinex","SOLUSD",1648991835969,0.41650443,138.01,137.91,39.83287459]
["bitfinex","SOLUSD",1648991864080,52.5829,138.46,138.29,17.41537608]
["bitfinex","SOLUSD",1648991891694,101.59403689,138.34,138.2,79.0186]
["bitfinex","SOLUSD",1648991919116,80.29,138.32,138.23,10.845]
["bitfinex","SOLUSD",1648991991748,75.04824441,138.42,138.3,22.7794]
["bitfinex","SOLUSD",1648992004246,50.36262553,138.55,138.44,43.89320443]
["bitfinex","SOLUSD",1648992053911,0.6648854,138.54,138.46,11.74350443]
["bitfinex","SOLUSD",1648992086381,19.509,138.44,138.32,0.91650443]
["bitfinex","SOLUSD",1648992091327,3.613,138.38,138.25,0.91650443]
["bitfinex","SOLUSD",1648992133802,73.46408075,138.65,138.55,32.08200339]
["bitfinex","SOLUSD",1648992164807,96.39797553,138.61,138.5,26.56179526]
["bitfinex","SOLUSD",1648992181413,19.502,138.5,138.41,3.47291802]
["bitfinex","SOLUSD",1648992223769,72.27,138.44,138.37,3.47291802]
["bitfinex","SOLUSD",1648992242284,2.76058518,138.59,138.48,40.67096527]
["bitfinex","SOLUSD",1648992278757,94.53058518,138.52,138.39,54.3606636]
["bitfinex","SOLUSD",1648992322492,0.91650443,138.62,138.53,3.47291802]
["bitfinex","SOLUSD",1648992366845,222.34916927,138.58,138.43,23.09928654]
["bitfinex","SOLUSD",1648992414758,81.85650443,138.68,138.58,35.7379]
["bitfinex","SOLUSD",1648992440841,0.91650443,138.63,138.52,27.23701802]
["bitfinex","SOLUSD",1648992459784,9.58650443,138.78,138.65,26.81908099]
["bitfinex","SOLUSD",1648992497733,12.11089478,138.76,138.66,56.6829654]
["bitfinex","SOLUSD",1648992525888,0.74310621,138.79,138.7,25.68524033]
["bitfinex","SOLUSD",1648992561164,19.474,138.85,138.77,0.91650443]
["bitfinex","SOLUSD",1648992607569,1.3890141,138.92,138.84,27.25603677]
["bitfinex","SOLUSD",1648992649376,8.67,138.86,138.77,28.26860232]
["bitfinex","SOLUSD",1648992678629,0.91650443,138.71,138.56,17.29802389]
["bitfinex","SOLUSD",1648992693269,81.85650443,138.73,138.61,24.7624]
["bitfinex","SOLUSD",1648992745635,0.91650443,138.52,138.44,3.47291802]
["bitfinex","SOLUSD",1648992801417,9.58650443,138.46,138.35,24.6944]
["bitfinex","SOLUSD",1648992805969,0.91650443,138.56,138.43,31.7355]
["bitfinex","SOLUSD",1648992878067,10.842,138.35,138.27,6.93720786]
["bitfinex","SOLUSD",1648992933541,11.43058518,138.39,138.29,23.5873]
["bitfinex","SOLUSD",1648992955292,0.91650443,138.45,138.34,63.71693595]
["bitfinex","SOLUSD",1648992997358,3.43827994,138.75,138.63,32.89110443]
["bitfinex","SOLUSD",1648993009488,1.84408075,138.9,138.78,0.91650443]
["bitfinex","SOLUSD",1648993038795,1.84408075,138.58,138.44,0.91650443]
["bitfinex","SOLUSD",1648993097881,8.67,138.4,138.31,0.91650443]
["bitfinex","SOLUSD",1648993128808,10.862,138.12,138.06,49.3711]
["bitfinex","SOLUSD",1648993150463,8.67,138.2,138.13,3.90284691]
["bitfinex","SOLUSD",1648993188895,9.17,137.88,137.83,0.36262553]
["bitfinex","SOLUSD",1648993224993,10.877,137.93,137.86,3.48634248]
["bitfinex","SOLUSD",1648993270530,0.5,138.18,138.12,29.29504733]
["bitfinex","SOLUSD",1648993327173,0.59446314,138.16,138.07,2.0521088]
["bitfinex","SOLUSD",1648993376466,83.71946314,138.22,138.13,24.1758]
["bitfinex","SOLUSD",1648993398868,0.91650443,137.64,137.51,34.135671]
["bitfinex","SOLUSD",1648993427769,72.27,137.72,137.66,13.83841183]
["bitfinex","SOLUSD",1648993451192,81.78199263,137.82,137.65,30.26020786]
["bitfinex","SOLUSD",1648993476366,11.72799263,137.8,137.71,11.80160987]
["bitfinex","SOLUSD",1648993514591,0.84199263,137.86,137.82,1.93770229]
["bitfinex","SOLUSD",1648993588396,11.72899263,137.8,137.68,43.9321]
["bitfinex","SOLUSD",1648993606344,0.84199263,137.8,137.7,19.556]
["bitfinex","SOLUSD",1648993656867,28.49456047,137.61,137.51,35.13849322]
["bitfinex","SOLUSD",1648993709158,10.887,137.79,137.67,12.16674212]
["bitfinex","SOLUSD",1648993722212,0.91650443,137.93,137.81,8.67]
["bitfinex","SOLUSD",1648993747437,13.10990528,137.91,137.81,12.60310192]
["bitfinex","SOLUSD",1648993779372,3.46021,138.0,137.94,27.88574464]
["bitfinex","SOLUSD",1648993827301,0.91650443,138.02,137.9,92.691889]
["bitfinex","SOLUSD",1648993877889,0.91650443,137.65,137.56,1.70967311]
["bitfinex","SOLUSD",1648993882203,14.14008075,137.87,137.67,76.4102]
["bitfinex","SOLUSD",1648993917653,66.41,137.7,137.55,8.67]
["bitfinex","SOLUSD",1648993959712,13.08257641,137.69,137.59,44.09774117]
["bitfinex","SOLUSD",1648993985861,34.12248898,137.64,137.55,0.91650443]
["bitfinex","SOLUSD",1648994021623,3.46662945,137.84,137.75,0.91650443]
["bitfinex","SOLUSD",1648994055452,23.25416961,137.89,137.82,18.08689485]
["bitfinex","SOLUSD",1648994091085,25.52543925,137.7,137.61,63.97444705]
["bitfinex","SOLUSD",1648994117772,39.25489867,137.67,137.58,3.4871127]
["bitfinex","SOLUSD",1648994149482,89.42269939,137.81,137.71,74.6375903]
["bitfinex","SOLUSD",1648994188814,35.78893575,137.88,137.79,24.8837]
["bitfinex","SOLUSD",1648994223828,14.57468016,137.7,137.6,49.48461301]
["bitfinex","SOLUSD",1648994275265,15.9953,137.7,137.65,3.4871127]
["bitfinex","SOLUSD",1648994358716,57.74,137.56,137.44,16.97017566]
["bitfinex","SOLUSD",1648994372153,21.86482315,137.53,137.45,3.4871127]
["bitfinex","SOLUSD",1648994445566,3.95725041,137.68,137.6,29.60085039]
["bitfinex","SOLUSD",1648994506472,0.64690448,137.6,137.5,3.4871127]
["bitfinex","SOLUSD",1648994525623,10.907,137.52,137.44,27.95384593]
["bitfinex","SOLUSD",1648994576239,57.74,137.31,137.23,32.92908906]
["bitfinex","SOLUSD",1648994598371,0.85088107,137.34,137.24,26.68859726]
["bitfinex","SOLUSD",1648994637203,0.85088107,137.16,137.08,10.935]
["bitfinex","SOLUSD",1648994682052,5.51408075,136.18,136.03,0.36742393]
["bitfinex","SOLUSD",1648994684649,3.668,136.31,136.1,76.83330443]
["bitfinex","SOLUSD",1648994714105,27.48891009,136.36,136.22,3.36964428]
["bitfinex","SOLUSD",1648994741728,29.49074133,136.39,136.26,2.69438312]
["bitfinex","SOLUSD",1648994756463,55.56,136.35,136.19,13.644369]
["bitfinex","SOLUSD",1648994796035,0.39057443,136.43,136.3,7.52894409]
["bitfinex","SOLUSD",1648994828504,28.44203541,136.55,136.46,10.984]
["bitfinex","SOLUSD",1648994864904,1.84408075,136.73,136.59,0.9059848]
["bitfinex","SOLUSD",1648994887540,3.66,136.62,136.43,2.64392785]
["bitfinex","SOLUSD",1648994919259,72.27,136.41,136.34,3.50839758]
["bitfinex","SOLUSD",1648994942464,27.49122548,136.53,136.43,12.1176645]
["bitfinex","SOLUSD",1648994968568,70.126,136.55,136.46,1.1306645]
["bitfinex","SOLUSD",1648995008044,5.50808075,136.44,136.34,11.71720415]
["bitfinex","SOLUSD",1648995087633,131.72233648,136.71,136.59,37.68788641]
["bitfinex","SOLUSD",1648995097893,81.0340152,136.59,136.49,3.50839758]
["bitfinex","SOLUSD",1648995215481,0.0940152,136.75,136.68,26.43419758]
["bitfinex","SOLUSD",1648995225713,0.0940152,136.87,136.8,20.65086163]
["bitfinex","SOLUSD",1648995319338,222.14809595,136.79,136.78,5.545e-05]
["bitfinex","SOLUSD",1648995370888,0.69601028,136.79,136.67,42.1849]
["bitfinex","SOLUSD",1648995395875,10.40692749,136.78,136.67,47.366]
["bitfinex","SOLUSD",1648995441643,3.14576282,136.67,136.65,336.94257563]
["bitfinex","SOLUSD",1648995512143,29.65239361,136.73,136.68,0.90151614]
["bitfinex","SOLUSD",1648995516472,66.77548881,136.77,136.68,0.90151614]
["bitfinex","SOLUSD",1648995611611,25.45312223,137.15,137.04,10.69366537]
["bitfinex","SOLUSD",1648995676716,12.27776333,137.09,137.01,10.941]
["bitfinex","SOLUSD",1648995707209,83.58062521,137.16,137.07,33.7143]
["bitfinex","SOLUSD",1648995783921,17.83465866,137.2,137.11,64.33876888]
["bitfinex","SOLUSD",1648995813971,59.90454449,137.45,137.32,49.83332686]
["bitfinex","SOLUSD",1648995839498,0.88439136,137.95,137.78,78.8065]
["bitfinex","SOLUSD",1648995864104,10.89,137.76,137.64,8.67]
["bitfinex","SOLUSD",1648995903918,10.904,137.56,137.48,45.9862]
["bitfinex","SOLUSD",1648995959882,10.909,137.51,137.44,0.69659188]
["bitfinex","SOLUSD",1648995982420,92.387,137.28,137.2,7.00301409]
["bitfinex","SOLUSD",1648996016368,72.79,137.21,137.14,6.99155395]
["bitfinex","SOLUSD",1648996078276,23.245,137.21,137.14,3.51772881]
["bitfinex","SOLUSD",1648996189392,10.942,137.08,137.0,11.66727794]
["bitfinex","SOLUSD",1648996287227,0.3076923,136.8,136.73,0.41650443]
["bitfinex","SOLUSD",1648996291276,12.85408075,136.78,136.67,3.92110042]
["bitfinex","SOLUSD",1648996340432,10.51,136.66,136.52,157.8004]
["bitfinex","SOLUSD",1648996373666,8.79,136.32,136.24,24.92012282]
["bitfinex","SOLUSD",1648996390589,59.24,136.35,136.23,7.01823511]
["bitfinex","SOLUSD",1648996434166,11.47650443,136.3,136.22,7.06186775]
["bitfinex","SOLUSD",1648996457524,33.30469206,136.38,136.27,43.85454067]
["bitfinex","SOLUSD",1648996487306,9.72574227,136.28,136.2,25.06992268]
["bitfinex","SOLUSD",1648996561779,4.05051805,136.16,136.07,28.59178817]
["bitfinex","SOLUSD",1648996612834,23.3453,136.23,136.15,4.43203923]
["bitfinex","SOLUSD",1648996640498,11.02,136.1,136.03,0.18432393]
["bitfinex","SOLUSD",1648996702438,11.015,136.18,136.09,15.44703923]
["bitfinex","SOLUSD",1648996715228,16.39060188,136.12,136.03,0.18432393]
["bitfinex","SOLUSD",1648996755948,14.65632823,135.89,135.8,28.06530988]
["bitfinex","SOLUSD",1648996782991,13.79074309,136.23,136.1,40.54180457]
["bitfinex","SOLUSD",1648996813172,2.79907239,136.37,136.28,38.42156015]
["bitfinex","SOLUSD",1648996838585,11.005,136.3,136.21,0.91650443]
["bitfinex","SOLUSD",1648996867676,14.44654566,136.4,136.29,9.72650443]
["bitfinex","SOLUSD",1648996897148,34.70603877,136.42,136.35,30.13743233]
["bitfinex","SOLUSD",1648996962465,11.017,136.16,136.07,33.54474933]
["bitfinex","SOLUSD",1648997015076,33.48218267,136.34,136.24,27.71217027]
["bitfinex","SOLUSD",1648997065364,8.84371685,136.51,136.42,10.56]
["bitfinex","SOLUSD",1648997073307,10.995,136.42,136.35,29.93977452]
["bitfinex","SOLUSD",1648997136229,23.8046,136.65,136.58,0.85311174]
["bitfinex","SOLUSD",1648997197469,10.59649873,136.65,136.54,40.57669278]
["bitfinex","SOLUSD",1648997231212,121.81808075,136.55,136.46,7.06410075]
["bitfinex","SOLUSD",1648997281016,1.84408075,136.33,136.29,0.00930785]
["bitfinex","SOLUSD",1648997300746,1.84408075,136.21,136.08,10.54376361]
["bitfinex","SOLUSD",1648997351242,20.27729295,136.26,136.17,7.02821667]
["bitfinex","SOLUSD",1648997407720,3.03219997,136.01,135.95,3.51716452]
["bitfinex","SOLUSD",1648997441623,11.07058518,135.63,135.53,32.2968589]
["bitfinex","SOLUSD",1648997452837,0.59956433,135.69,135.63,5.89e-05]
["bitfinex","SOLUSD",1648997510455,11.056,135.68,135.6,26.87973612]
["bitfinex","SOLUSD",1648997527971,8.84000001,135.87,135.74,46.59500443]
["bitfinex","SOLUSD",1648997616673,1e-08,135.87,135.85,20.06150443]
["bitfinex","SOLUSD",1648997652622,82.3254999,136.22,136.11,10.61]
["bitfinex","SOLUSD",1648997699820,25.25685894,136.04,135.97,0.91650443]
["bitfinex","SOLUSD",1648997756992,33.7059,136.0,135.89,74.57517922]
["bitfinex","SOLUSD",1648997788765,1.84408075,135.91,135.81,41.50585516]
["bitfinex","SOLUSD",1648997813404,3.672,136.13,136.0,11.52650443]
["bitfinex","SOLUSD",1648997864907,0.4401314,136.49,136.35,10.61]
["bitfinex","SOLUSD",1648997882116,10.61,136.47,136.39,26.44950561]
["bitfinex","SOLUSD",1648997907935,4.05968433,136.71,136.59,8.79]
["bitfinex","SOLUSD",1648997910831,24.93787274,136.78,136.66,0.91650443]
["bitfinex","SOLUSD",1648997950151,92.582,136.38,136.28,32.98773465]
["bitfinex","SOLUSD",1648997980622,8.79,136.74,136.59,72.60650443]
["bitfinex","SOLUSD",1648997997533,19.758,136.76,136.64,47.2617]
["bitfinex","SOLUSD",1648998021344,1.84408075,136.78,136.66,0.75271658]
["bitfinex","SOLUSD",1648998041438,8.79,136.64,136.52,10.979]
["bitfinex","SOLUSD",1648998072338,25.56407985,136.72,136.64,10.97]
["bitfinex","SOLUSD",1648998092500,31.78079675,136.56,136.47,3.662]
["bitfinex","SOLUSD",1648998115057,8.79,136.69,136.55,20.68250443]
["bitfinex","SOLUSD",1648998156885,41.17712615,136.88,136.76,32.55276049]
["bitfinex","SOLUSD",1648998192711,4.40636984,137.16,137.05,81.58]
["bitfinex","SOLUSD",1648998206843,9.70650443,137.17,137.09,24.1733]
["bitfinex","SOLUSD",1648998244314,11.84450443,137.25,137.13,5.26958784]
["bitfinex","SOLUSD",1648998253213,0.91650443,137.27,137.16,21.417]
["bitfinex","SOLUSD",1648998295249,37.69994606,137.38,137.3,31.280287]
["bitfinex","SOLUSD",1648998314593,31.36538733,137.33,137.24,30.40889382]
["bitfinex","SOLUSD",1648998349086,0.91650443,137.18,137.09,10.54376361]
["bitfinex","SOLUSD",1648998376294,23.7666,137.08,136.98,0.69584063]
["bitfinex","SOLUSD",1648998394644,10.48,137.25,137.19,0.91650443]
["bitfinex","SOLUSD",1648998461480,10.48,137.46,137.37,10.91]
["bitfinex","SOLUSD",1648998487538,3.3279653,137.54,137.5,6.57098426]
["bitfinex","SOLUSD",1648998534954,10.48,137.49,137.42,10.48968915]
["bitfinex","SOLUSD",1648998567403,21.402,137.32,137.26,13.96289156]
["bitfinex","SOLUSD",1648998609748,21.422,137.08,137.0,0.91650443]
["bitfinex","SOLUSD",1648998623925,10.48,136.86,136.8,0.91650443]
["bitfinex","SOLUSD",1648998651589,10.48,137.01,136.9,14.0]
["bitfinex","SOLUSD",1648998674422,99.69908075,137.12,136.98,4.38930369]
["bitfinex","SOLUSD",1648998702288,36.45,137.18,137.07,42.74841839]
["bitfinex","SOLUSD",1648998734458,10.48,136.96,136.88,3.47279926]
["bitfinex","SOLUSD",1648998760971,72.79,136.93,136.86,3.47279926]
["bitfinex","SOLUSD",1648998836874,10.48,137.21,137.12,30.24233479]
["bitfinex","SOLUSD",1648998898275,21.435,136.94,136.87,3.47279926]
["bitfinex","SOLUSD",1648998921743,10.48,136.81,136.74,0.99999999]
["bitfinex","SOLUSD",1648998969936,45.44417766,136.84,136.71,32.42174103]
["bitfinex","SOLUSD",1648998986083,30.91726593,136.91,136.8,8.1242338]
["bitfinex","SOLUSD",1648999039084,10.939,137.11,137.01,10.938]
["bitfinex","SOLUSD",1648999073174,6.9223364,137.13,137.06,112.35897223]
["bitfinex","SOLUSD",1648999113799,15.90924379,137.23,137.12,35.1502]
["bitfinex","SOLUSD",1648999143111,1.84408075,137.23,137.06,253.82245938]
["bitfinex","SOLUSD",1648999176256,41.52441346,137.13,137.06,0.79394157]
["bitfinex","SOLUSD",1648999224001,40.08297407,137.28,137.2,9.48634226]
["bitfinex","SOLUSD",1648999303315,39.31584105,137.35,137.27,31.72108245]
["bitfinex","SOLUSD",1648999346493,123.50970188,137.33,137.19,41.68642212]
["bitfinex","SOLUSD",1648999387555,26.5527483,137.46,137.35,14.86522212]
["bitfinex","SOLUSD",1648999442313,24.6098,137.35,137.27,4.38522212]
["bitfinex","SOLUSD",1648999473968,36.17542929,137.3,137.25,3.46871769]
["bitfinex","SOLUSD",1648999540418,42.5148439,137.5,137.42,22.24157692]
["bitfinex","SOLUSD",1648999571860,23.7454,137.47,137.39,3.46871769]
["bitfinex","SOLUSD",1648999627444,10.914,137.39,137.33,31.57703236]
["bitfinex","SOLUSD",1648999652009,114.78363064,137.5,137.39,0.91650443]
["bitfinex","SOLUSD",1648999681196,10.931,137.2,137.14,36.52123342]
["bitfinex","SOLUSD",1648999718220,22.15503664,137.0,136.93,42.41429512]
["bitfinex","SOLUSD",1648999769683,11.85050443,137.15,137.07,6.92370817]
["bitfinex","SOLUSD",1648999794936,10.48,137.05,137.0,36.88123861]
["bitfinex","SOLUSD",1648999842630,2.50660798,136.83,136.77,31.00859789]
["bitfinex","SOLUSD",1648999858294,72.78,136.73,136.67,6.98798781]
["bitfinex","SOLUSD",1648999895519,72.78,136.63,136.57,14.0780167]
["bitfinex","SOLUSD",1648999941376,72.78,136.58,136.48,1.28271689]
["bitfinex","SOLUSD",1648999952561,72.78,136.6,136.52,33.15134684]
["bitfinex","SOLUSD",1648999997686,10.54,136.44,136.39,7.01467786]
["bitfinex","SOLUSD",1649000018888,8.8,136.23,136.14,30.04414341]
["bitfinex","SOLUSD",1649000042156,11.001,136.32,136.2,93.49850443]
["bitfinex","SOLUSD",1649000100864,11.009,136.24,136.17,30.75740485]
["bitfinex","SOLUSD",1649000150426,44.90634446,136.42,136.34,22.70951625]
["bitfinex","SOLUSD",1649000180774,10.992,136.45,136.36,0.91650443]
["bitfinex","SOLUSD",1649000232288,24.8627,136.5,136.42,4.41942619]
["bitfinex","SOLUSD",1649000273371,10.55,136.57,136.5,0.91650443]
["bitfinex","SOLUSD",1649000347800,94.31,136.61,136.6,4.0]
["bitfinex","SOLUSD",1649000375802,72.78,136.54,136.47,28.4510922]
["bitfinex","SOLUSD",1649000419432,116.45508776,136.52,136.46,26.92947857]
["bitfinex","SOLUSD",1649000476177,48.33929783,136.7,136.61,24.6058]
["bitfinex","SOLUSD",1649000539367,24.2079,136.65,136.6,4.41942619]
["bitfinex","SOLUSD",1649000594450,0.91650443,136.62,136.56,3.50292176]
["bitfinex","SOLUSD",1649000698907,11.46650443,136.55,136.49,3.50292176]
["bitfinex","SOLUSD",1649000708709,0.91650443,136.75,136.64,83.33]
["bitfinex","SOLUSD",1649000748635,14.95684159,136.91,136.81,0.41650443]
["bitfinex","SOLUSD",1649000769979,69.684,137.05,136.96,110.84915448]
["bitfinex","SOLUSD",1649000830564,94.291,136.83,136.74,3.50292176]
["bitfinex","SOLUSD",1649000914376,40.09483882,136.77,136.71,3.52652127]
["bitfinex","SOLUSD",1649000929347,95.20250443,136.9,136.8,32.75597443]
["bitfinex","SOLUSD",1649001006655,46.14412571,136.75,136.68,3.52652127]
["bitfinex","SOLUSD",1649001048217,12.78446293,136.64,136.59,3.52652127]
["bitfinex","SOLUSD",1649001128440,69.716,136.66,136.55,72.78]
["bitfinex","SOLUSD",1649001220519,21.549,136.35,136.25,53.87041716]
["bitfinex","SOLUSD",1649001303363,11.002,136.32,136.26,19.62959635]
["bitfinex","SOLUSD",1649001358194,0.91650443,136.11,136.05,3.51004825]
["bitfinex","SOLUSD",1649001383497,59.65650443,136.15,135.99,131.15928075]
["bitfinex","SOLUSD",1649001426320,72.78,135.97,135.82,20.73929696]
["bitfinex","SOLUSD",1649001469020,0.00650443,136.0,135.98,3.03219995]
["bitfinex","SOLUSD",1649001508665,27.0135,136.13,136.03,11.5]
["bitfinex","SOLUSD",1649001560160,3.48612161,136.16,136.07,12.43408075]
["bitfinex","SOLUSD",1649001600856,47.07091031,136.07,135.99,39.48321689]
["bitfinex","SOLUSD",1649001648368,3.664,136.43,136.35,3.70827276]
["bitfinex","SOLUSD",1649001661879,43.22225786,136.22,136.11,0.91]
["bitfinex","SOLUSD",1649001711498,45.7791114,135.93,135.91,7.07245519]
["bitfinex","SOLUSD",1649001804460,41.58488518,135.9,135.78,97.10468074]
["bitfinex","SOLUSD",1649001831191,33.43676698,135.84,135.76,0.95492149]
["bitfinex","SOLUSD",1649001857081,33.11909682,135.95,135.87,92.57034078]
["bitfinex","SOLUSD",1649001900005,0.91650443,135.83,135.73,72.78]
["bitfinex","SOLUSD",1649001914081,20.0,135.78,135.73,0.00680303]
["bitfinex","SOLUSD",1649001953651,37.15635101,135.8,135.67,139.3528]
["bitfinex","SOLUSD",1649001989219,27.50417134,135.43,135.28,23.8265]
["bitfinex","SOLUSD",1649002001446,8.83,135.36,135.28,24.63104412]
["bitfinex","SOLUSD",1649002040147,45.48695156,135.4,135.36,8.83]
["bitfinex","SOLUSD",1649002089386,72.78,135.67,135.58,23.69257019]
["bitfinex","SOLUSD",1649002118063,12.534,136.06,135.99,15.35924812]
["bitfinex","SOLUSD",1649002136530,108.70742717,136.07,135.92,19.886]
["bitfinex","SOLUSD",1649002172006,5.10323432,136.02,135.92,103.53525278]
["bitfinex","SOLUSD",1649002196181,22.30769681,136.07,135.94,30.94006088]
["bitfinex","SOLUSD",1649002227151,17.77005785,136.19,136.06,111.55306077]
["bitfinex","SOLUSD",1649002245002,5.08729057,136.23,136.12,47.6304]
["bitfinex","SOLUSD",1649002281275,4.54229802,136.2,136.11,108.96122293]
["bitfinex","SOLUSD",1649002310903,11.019,136.13,136.04,0.91650443]
["bitfinex","SOLUSD",1649002356755,94.89,136.11,136.03,3.49612418]
["bitfinex","SOLUSD",1649002382188,11.02,136.11,136.04,30.87901883]
["bitfinex","SOLUSD",1649002425985,23.4124,136.2,136.13,46.7372869]
["bitfinex","SOLUSD",1649002511253,99.88608075,136.31,136.26,1.28024575]
["bitfinex","SOLUSD",1649002550572,10.59,136.3,136.23,0.91650443]
["bitfinex","SOLUSD",1649002566718,45.11897875,136.23,136.15,11.92650443]
["bitfinex","SOLUSD",1649002608767,10.59,135.96,135.84,0.91650443]
["bitfinex","SOLUSD",1649002620171,21.33035206,135.91,135.82,0.91650443]
["bitfinex","SOLUSD",1649002664449,8.82,136.14,136.03,77.7068]
["bitfinex","SOLUSD",1649002721252,19.95691209,136.14,136.04,11.93450443]
["bitfinex","SOLUSD",1649002734425,58.93217133,136.17,136.09,11.014]
["bitfinex","SOLUSD",1649002765349,36.78636474,136.18,136.1,83.76396903]
["bitfinex","SOLUSD",1649002867746,10.57,135.98,135.9,7.08068603]
["bitfinex","SOLUSD",1649002895548,10.57,135.69,135.58,4.343e-05]
["bitfinex","SOLUSD",1649002913390,0.91650443,135.66,135.58,4.343e-05]
["bitfinex","SOLUSD",1649002944486,80.82780292,135.49,135.41,29.58265035]
["bitfinex","SOLUSD",1649002965755,10.71107647,135.25,135.24,2.0]
["bitfinex","SOLUSD",1649002993128,72.78,135.02,134.88,37.47500765]
["bitfinex","SOLUSD",1649003007232,8.21475021,135.3,135.17,27.51358219]
["bitfinex","SOLUSD",1649003031105,9.38,135.12,134.98,0.41650443]
["bitfinex","SOLUSD",1649003050828,31.4788,135.17,135.07,2.89704]
["bitfinex","SOLUSD",1649003078473,82.97,134.9,134.82,34.60533622]
["bitfinex","SOLUSD",1649003097167,8.88,134.74,134.63,0.41650443]
["bitfinex","SOLUSD",1649003118649,8.88,135.25,135.11,0.91650443]
["bitfinex","SOLUSD",1649003154890,16.534661,135.17,135.05,47.93696616]
["bitfinex","SOLUSD",1649003183300,83.71118373,135.05,134.94,12.02450443]
["bitfinex","SOLUSD",1649003204205,16.75246627,135.11,134.99,12.02050443]
["bitfinex","SOLUSD",1649003233983,3.45238113,135.26,135.15,0.91650443]
["bitfinex","SOLUSD",1649003241593,82.97,135.34,135.12,4.61650443]
["bitfinex","SOLUSD",1649003274992,82.97,135.27,135.14,0.91650443]
["bitfinex","SOLUSD",1649003300622,4.9045248,135.28,135.16,127.79769418]
["bitfinex","SOLUSD",1649003311562,0.91650443,135.26,135.14,54.25226814]
["bitfinex","SOLUSD",1649003342461,0.91650443,135.28,135.18,41.05806475]
["bitfinex","SOLUSD",1649003364041,0.3711069,135.38,135.29,36.922]
["bitfinex","SOLUSD",1649003403557,20.87750443,135.37,135.24,29.75686814]
["bitfinex","SOLUSD",1649003460687,0.91650443,135.0,134.87,58.58849255]
["bitfinex","SOLUSD",1649003483671,0.91650443,135.25,135.12,8.87]
["bitfinex","SOLUSD",1649003507889,0.52911133,135.43,135.31,73.5754]
["bitfinex","SOLUSD",1649003546246,0.02911133,135.44,135.39,44.86843799]
["bitfinex","SOLUSD",1649003570456,11.093,135.25,135.15,78.1255]
["bitfinex","SOLUSD",1649003606230,1.84408075,135.19,135.12,0.9073931]
["bitfinex","SOLUSD",1649003628430,95.90908075,135.09,135.06,5.0]
["bitfinex","SOLUSD",1649003653391,74.09,135.22,135.13,47.2623]
["bitfinex","SOLUSD",1649003671694,12.33326462,135.4,135.26,9.7773931]
["bitfinex","SOLUSD",1649003699791,27.66515249,135.35,135.25,38.28640766]
["bitfinex","SOLUSD",1649003753889,8.87,135.35,135.27,0.9073931]
["bitfinex","SOLUSD",1649003785686,85.16,135.54,135.41,0.91650443]
["bitfinex","SOLUSD",1649003807460,105.00863312,135.31,135.3,312.08495349]
["bitfinex","SOLUSD",1649003837152,103.03434537,135.43,135.33,0.91650443]
["bitfinex","SOLUSD",1649003847896,19.954,135.37,135.3,254.1448171]
["bitfinex","SOLUSD",1649003896063,19.96,135.27,135.19,3.7610688]
["bitfinex","SOLUSD",1649003938277,0.70679776,135.2,135.12,3.55136213]
["bitfinex","SOLUSD",1649003957407,24.30887851,135.18,135.11,3.55136213]
["bitfinex","SOLUSD",1649003998674,1.21774165,135.42,135.32,24.3557]
["bitfinex","SOLUSD",1649004012221,11.086,135.32,135.25,24.1297]
["bitfinex","SOLUSD",1649004035266,11.57650443,135.25,135.13,74.09]
["bitfinex","SOLUSD",1649004096173,0.91650443,135.19,135.1,97.1466]
["bitfinex","SOLUSD",1649004123424,0.91650443,135.22,135.13,43.09713338]
["bitfinex","SOLUSD",1649004144973,1.18895219,135.43,135.34,25.929]
["bitfinex","SOLUSD",1649004179039,11.48350443,135.55,135.43,85.658]
["bitfinex","SOLUSD",1649004204451,0.41650443,135.58,135.46,20.416]
["bitfinex","SOLUSD",1649004251927,3.49199059,135.62,135.51,155.68171267]
["bitfinex","SOLUSD",1649004274468,19.915,135.57,135.47,34.54508834]
["bitfinex","SOLUSD",1649004333120,84.71,135.4,135.3,0.7423069]
["bitfinex","SOLUSD",1649004365825,0.77222098,135.25,135.16,46.24882208]
["bitfinex","SOLUSD",1649004412999,19.963,135.23,135.16,3.53994655]
["bitfinex","SOLUSD",1649004500300,10.66,134.76,134.69,3.68423]
["bitfinex","SOLUSD",1649004502480,10.66,134.79,134.71,3.53994655]
["bitfinex","SOLUSD",1649004572100,15.7767043,135.11,135.03,0.87153321]
["bitfinex","SOLUSD",1649004625927,4.80391247,135.3,135.19,74.09]
["bitfinex","SOLUSD",1649004673925,11.095,135.22,135.12,0.91650443]
["bitfinex","SOLUSD",1649004719470,7.23630415,135.18,135.09,0.91650443]
["bitfinex","SOLUSD",1649004764917,3.53830415,135.08,134.97,45.37633862]
["bitfinex","SOLUSD",1649004778947,11.112,135.01,134.94,0.39271491]
["bitfinex","SOLUSD",1649004814063,6.8767043,135.26,135.09,3.701]
["bitfinex","SOLUSD",1649004822429,3.694,135.34,135.21,0.91650443]
["bitfinex","SOLUSD",1649004859862,87.03608075,135.17,135.05,24.59]
["bitfinex","SOLUSD",1649004879285,11.106,135.14,135.06,0.91650443]
["bitfinex","SOLUSD",1649004955707,11.123,134.89,134.84,3.55037759]
["bitfinex","SOLUSD",1649004996283,36.12906329,134.99,134.87,46.3163]
["bitfinex","SOLUSD",1649005035506,3.696,135.27,135.13,47.7562]
["bitfinex","SOLUSD",1649005054951,97.61178505,135.15,134.99,47.6429]
["bitfinex","SOLUSD",1649005113809,0.77466034,135.1,135.02,36.47380399]
["bitfinex","SOLUSD",1649005134630,11.109,135.04,134.97,45.51561497]
["bitfinex","SOLUSD",1649005185668,14.847,134.77,134.68,0.3711069]
["bitfinex","SOLUSD",1649005212511,1.84408075,134.94,134.86,0.56964987]
["bitfinex","SOLUSD",1649005245590,53.65518495,135.03,134.91,0.91650443]
["bitfinex","SOLUSD",1649005275354,11.12,134.92,134.84,0.91650443]
["bitfinex","SOLUSD",1649005331647,3.49678915,134.97,134.89,12.02950443]
["bitfinex","SOLUSD",1649005386301,0.46903976,135.14,135.01,0.44746467]
["bitfinex","SOLUSD",1649005437997,37.94871542,135.2,135.07,25.34467419]
["bitfinex","SOLUSD",1649005465454,3.50181205,135.28,135.18,65.59947073]
["bitfinex","SOLUSD",1649005503414,11.5551189,135.25,135.19,34.3836039]
["bitfinex","SOLUSD",1649005561605,21.11739306,135.13,135.06,3.99827664]
["bitfinex","SOLUSD",1649005576784,10.67,135.02,134.95,3.55081197]
["bitfinex","SOLUSD",1649005638674,10.67,135.07,135.0,0.44746467]
["bitfinex","SOLUSD",1649005663560,32.78963127,135.16,135.08,22.6323]
["bitfinex","SOLUSD",1649005721511,25.26281205,135.24,135.16,46.82851698]
["bitfinex","SOLUSD",1649005742711,0.2,135.25,135.17,24.0608]
["bitfinex","SOLUSD",1649005800469,11.105,135.11,135.03,3.55081197]
["bitfinex","SOLUSD",1649005872549,10.67,135.0,134.94,14.65981197]
["bitfinex","SOLUSD",1649005942818,10.67,134.99,134.94,3.03219997]
["bitfinex","SOLUSD",1649005986028,21.774,135.08,135.01,24.9806]
["bitfinex","SOLUSD",1649006071446,0.2,135.25,135.24,3.03219997]
["bitfinex","SOLUSD",1649006117894,11.086,135.33,135.27,0.20469267]
["bitfinex","SOLUSD",1649006183734,11.088,135.28,135.2,36.25036393]
["bitfinex","SOLUSD",1649006260965,3.697,135.21,135.08,74.09]
["bitfinex","SOLUSD",1649006268890,10.67,135.13,135.07,23.965]
["bitfinex","SOLUSD",1649006313729,42.66006742,135.03,134.94,0.91650443]
["bitfinex","SOLUSD",1649006381590,10.67,135.02,135.0,26.933897]
["bitfinex","SOLUSD",1649006475249,10.67,134.74,134.67,0.91650443]
["bitfinex","SOLUSD",1649006558604,162.4826493,134.52,134.5,87.8554]
["bitfinex","SOLUSD",1649006575869,23.65208075,134.71,134.59,0.79140445]
["bitfinex","SOLUSD",1649006621193,11.165,134.37,134.3,0.0819]
["bitfinex","SOLUSD",1649006665420,11.173,134.29,134.2,39.4619482]
["bitfinex","SOLUSD",1649006693774,11.174,134.27,134.17,1.01650443]
["bitfinex","SOLUSD",1649006746190,16.05176621,134.66,134.55,85.549]
["bitfinex","SOLUSD",1649006760299,49.528,134.82,134.67,8.94]
["bitfinex","SOLUSD",1649006816577,8.94,134.58,134.49,573.21119392]
["bitfinex","SOLUSD",1649006835604,12.653,134.63,134.57,399.23766535]
["bitfinex","SOLUSD",1649006903191,20.056,134.63,134.52,28.06859078]
["bitfinex","SOLUSD",1649006967111,23.67208075,134.67,134.58,3.55069078]
["bitfinex","SOLUSD",1649007008587,3.52108326,134.73,134.67,74.41]
["bitfinex","SOLUSD",1649007037536,24.9532,134.79,134.69,0.89190437]
["bitfinex","SOLUSD",1649007090016,1.84408075,134.85,134.78,0.89190437]
["bitfinex","SOLUSD",1649007112418,7.10351868,134.96,134.9,0.89190437]
["bitfinex","SOLUSD",1649007168699,14.25331778,135.03,134.94,0.89190437]
["bitfinex","SOLUSD",1649007183470,3.704,134.97,134.82,24.23810437]
["bitfinex","SOLUSD",1649007292337,26.71210569,134.92,134.84,44.94231167]
["bitfinex","SOLUSD",1649007355184,3.56902494,135.05,134.97,0.89190437]
["bitfinex","SOLUSD",1649007411898,34.93798075,135.09,135.02,24.2653]
["bitfinex","SOLUSD",1649007505217,37.053,134.97,134.91,23.9752]
["bitfinex","SOLUSD",1649007574936,7.73756303,134.99,134.9,3.56783904]
["bitfinex","SOLUSD",1649007608379,38.6264,135.23,135.13,36.10542028]
["bitfinex","SOLUSD",1649007644342,11.4501069,135.38,135.31,74.41]
["bitfinex","SOLUSD",1649007686535,0.91650443,135.34,135.23,405.54893792]
["bitfinex","SOLUSD",1649007717649,11.078,135.41,135.34,47.7548]
["bitfinex","SOLUSD",1649007775010,11.088,135.29,135.24,1.20555237]
["bitfinex","SOLUSD",1649007814420,10.68,135.4,135.3,23.7845]
["bitfinex","SOLUSD",1649007920415,7.72784372,135.48,135.46,0.99953588]
["bitfinex","SOLUSD",1649007969250,10.68,135.27,135.24,1.14314069]
["bitfinex","SOLUSD",1649008060748,0.8664098,135.19,135.12,81.46920337]
["bitfinex","SOLUSD",1649008146340,41.10572282,135.25,135.17,0.84578728]
["bitfinex","SOLUSD",1649008155539,3.99074266,135.29,135.18,54.3320177]
["bitfinex","SOLUSD",1649008214695,11.08,135.39,135.3,11.08]
["bitfinex","SOLUSD",1649008249072,10.68,135.34,135.21,0.91650443]
["bitfinex","SOLUSD",1649008272087,11.1,135.19,135.1,100.10800443]
["bitfinex","SOLUSD",1649008333086,3.7,135.12,135.03,0.91650443]
["bitfinex","SOLUSD",1649008362561,11.097,135.18,135.1,0.91650443]
["bitfinex","SOLUSD",1649008429933,11.079,135.4,135.32,22.7914]
["bitfinex","SOLUSD",1649008515142,2.0,135.58,135.53,24.28120443]
["bitfinex","SOLUSD",1649008528763,3.55420614,135.67,135.6,0.91650443]
["bitfinex","SOLUSD",1649008663281,11.49006711,135.82,135.72,3.682]
["bitfinex","SOLUSD",1649008701115,22.66150443,135.57,135.46,46.32784791]
["bitfinex","SOLUSD",1649008779100,4.47103645,135.73,135.62,74.41]
["bitfinex","SOLUSD",1649008811666,3.03219997,135.73,135.71,0.87156656]
["bitfinex","SOLUSD",1649008850579,37.04043645,135.84,135.74,23.1282]
["bitfinex","SOLUSD",1649008875976,0.91650443,135.77,135.65,3.53586123]
["bitfinex","SOLUSD",1649008921015,21.745,135.56,135.44,47.2532]
["bitfinex","SOLUSD",1649008993926,27.27508075,135.59,135.47,47.37362419]
["bitfinex","SOLUSD",1649009133046,0.91650443,135.74,135.63,11.052]
["bitfinex","SOLUSD",1649009157309,11.59650443,135.69,135.6,0.02457981]
["bitfinex","SOLUSD",1649009247603,11.98050443,135.58,135.51,3.48682427]
["bitfinex","SOLUSD",1649009273197,11.063,135.61,135.52,23.4112]
["bitfinex","SOLUSD",1649009350171,21.758,135.41,135.35,36.17476599]
["bitfinex","SOLUSD",1649009471216,33.05699764,135.45,135.37,23.9788]
["bitfinex","SOLUSD",1649009535148,10.68,135.38,135.31,48.0400063]
["bitfinex","SOLUSD",1649009582877,20.97263038,135.36,135.3,24.6099]
["bitfinex","SOLUSD",1649009675920,3.694,135.37,135.25,87.33708075]
["bitfinex","SOLUSD",1649009722990,10.68,135.32,135.31,1.63990283]
["bitfinex","SOLUSD",1649009798134,46.52114814,135.34,135.28,89.00588654]
["bitfinex","SOLUSD",1649009899113,45.89887834,135.31,135.27,3.51488654]
["bitfinex","SOLUSD",1649009911445,41.74005734,135.25,135.19,3.51488654]
["bitfinex","SOLUSD",1649010003274,12.00150443,135.31,135.23,39.12954318]
["bitfinex","SOLUSD",1649010062522,0.91650443,135.13,135.07,3.53104318]
["bitfinex","SOLUSD",1649010104171,35.4555,135.35,135.26,0.91650443]
["bitfinex","SOLUSD",1649010156245,64.8255085,135.27,135.2,3.54306869]
["bitfinex","SOLUSD",1649010200866,68.19276588,135.38,135.3,7.47076106]
["bitfinex","SOLUSD",1649010245662,35.62409171,135.35,135.28,5.92534509]
["bitfinex","SOLUSD",1649010293395,65.73226183,135.33,135.26,3.54306869]
["bitfinex","SOLUSD",1649010335190,33.652,135.32,135.23,0.91650443]
["bitfinex","SOLUSD",1649010414757,57.18444648,135.33,135.25,3.54306869]
["bitfinex","SOLUSD",1649010435858,24.0297,135.25,135.16,4.45957312]
["bitfinex","SOLUSD",1649010528083,84.59,135.25,135.17,3.54306869]
["bitfinex","SOLUSD",1649010561198,103.09392473,135.39,135.3,11.08]
["bitfinex","SOLUSD",1649010645891,47.29067785,135.44,135.37,40.64488021]
["bitfinex","SOLUSD",1649010724018,48.45705374,135.75,135.7,11.046]
["bitfinex","SOLUSD",1649010790078,38.83356101,135.7,135.62,11.2069]
["bitfinex","SOLUSD",1649010829192,29.04874833,135.66,135.62,11.97050443]
["bitfinex","SOLUSD",1649010903534,3.55096101,135.78,135.71,73.91]
["bitfinex","SOLUSD",1649010923701,41.77247505,135.86,135.79,11.039]
["bitfinex","SOLUSD",1649011017508,33.5802,135.84,135.75,11.043]
["bitfinex","SOLUSD",1649011097028,122.04888075,135.55,135.47,7.06238995]
["bitfinex","SOLUSD",1649011106945,48.94513033,135.45,135.39,24.9597]
["bitfinex","SOLUSD",1649011197731,29.40909375,135.77,135.71,11.046]
["bitfinex","SOLUSD",1649011267828,97.2162,135.51,135.39,0.91650443]
["bitfinex","SOLUSD",1649011322487,41.23282981,135.36,135.27,11.081]
["bitfinex","SOLUSD",1649011366047,95.665,135.46,135.33,11.077]
["bitfinex","SOLUSD",1649011428441,40.42023896,135.46,135.38,11.071]
["bitfinex","SOLUSD",1649011484736,84.59,135.39,135.31,3.55856053]
["bitfinex","SOLUSD",1649011557450,36.37280526,135.54,135.46,0.85473873]
["bitfinex","SOLUSD",1649011641581,11.08,135.39,135.32,3.55856053]
["bitfinex","SOLUSD",1649011703696,3.54915698,135.57,135.48,1.84408075]
["bitfinex","SOLUSD",1649011749189,38.27325698,135.79,135.7,47.69728156]
["bitfinex","SOLUSD",1649011808306,3.54915698,135.79,135.71,49.90458075]
["bitfinex","SOLUSD",1649011842130,58.7309,135.92,135.8,12.00999145]
["bitfinex","SOLUSD",1649011885405,10.68,135.9,135.78,0.97099145]
["bitfinex","SOLUSD",1649011921750,8.82,136.24,136.11,0.72099145]
["bitfinex","SOLUSD",1649011924460,11.019,136.14,136.02,128.45708109]
["bitfinex","SOLUSD",1649011971259,10.25871814,136.16,136.06,15.21348941]
["bitfinex","SOLUSD",1649012000302,0.00864343,136.29,136.25,0.20343238]
["bitfinex","SOLUSD",1649012039605,3.52839493,136.48,136.41,0.72099145]
["bitfinex","SOLUSD",1649012086380,3.52839493,136.45,136.39,3.09485319]
["bitfinex","SOLUSD",1649012174880,10.55,136.66,136.58,10.975]
["bitfinex","SOLUSD",1649012182665,10.55,136.67,136.56,0.72099145]
["bitfinex","SOLUSD",1649012239698,0.91650443,136.77,136.63,5.50208075]
["bitfinex","SOLUSD",1649012243377,30.16285708,136.59,136.48,3.50394995]
["bitfinex","SOLUSD",1649012283476,0.91650443,136.79,136.64,10.61408075]
["bitfinex","SOLUSD",1649012300785,31.73174117,136.53,136.41,38.14662499]
["bitfinex","SOLUSD",1649012318756,0.91650443,136.4,136.27,1.84408075]
["bitfinex","SOLUSD",1649012345235,19.774,136.35,136.31,3.42049624]
["bitfinex","SOLUSD",1649012371880,11.015,136.17,136.12,46.53042776]
["bitfinex","SOLUSD",1649012399703,8.77,136.18,136.08,3.42049624]
["bitfinex","SOLUSD",1649012416443,4.59050443,136.05,135.9,8.77]
["bitfinex","SOLUSD",1649012435008,8.77,135.82,135.71,0.91650443]
["bitfinex","SOLUSD",1649012455804,1.26431547,136.14,136.02,37.62857402]
["bitfinex","SOLUSD",1649012480713,13.08787228,136.11,135.99,0.90498068]
["bitfinex","SOLUSD",1649012516621,11.47910478,135.87,135.79,12.87908075]
["bitfinex","SOLUSD",1649012562508,11.77812078,136.13,136.0,122.11943317]
["bitfinex","SOLUSD",1649012571913,0.91650443,136.08,135.95,11.026]
["bitfinex","SOLUSD",1649012648260,82.68,135.9,135.8,3.47931109]
["bitfinex","SOLUSD",1649012690429,38.27323846,135.92,135.84,11.035]
["bitfinex","SOLUSD",1649012716650,45.7322,136.07,135.96,56.97591732]
["bitfinex","SOLUSD",1649012768547,0.15,136.33,136.26,46.91003311]
["bitfinex","SOLUSD",1649012830210,38.81752078,136.48,136.37,90.41208075]
["bitfinex","SOLUSD",1649012840392,4.42462521,136.52,136.43,24.3739]
["bitfinex","SOLUSD",1649012884117,15.11709949,136.37,136.28,71.73009089]
["bitfinex","SOLUSD",1649012894802,24.5573,136.32,136.23,3.47931109]
["bitfinex","SOLUSD",1649012932737,9.71650443,136.25,136.16,1.84408075]
["bitfinex","SOLUSD",1649012967130,87.30050443,136.09,135.98,3.47931109]
["bitfinex","SOLUSD",1649012990182,9.71650443,136.17,136.05,3.47931109]
["bitfinex","SOLUSD",1649013018869,22.760507,136.17,136.1,3.47931109]
["bitfinex","SOLUSD",1649013056451,23.967,136.3,136.23,11.003]
["bitfinex","SOLUSD",1649013077264,4.83120937,136.12,136.05,3.47931109]
["bitfinex","SOLUSD",1649013098346,19.854,136.07,135.96,37.96524013]
["bitfinex","SOLUSD",1649013130070,24.20481565,136.11,136.02,49.39807543]
["bitfinex","SOLUSD",1649013162535,0.91650443,135.94,135.88,44.44093053]
["bitfinex","SOLUSD",1649013192283,0.91650443,135.86,135.76,3.47931109]
["bitfinex","SOLUSD",1649013240390,0.91650443,135.94,135.84,84.942]
["bitfinex","SOLUSD",1649013301794,25.56062521,136.04,135.95,71.0078286]
["bitfinex","SOLUSD",1649013311884,11.02650443,135.97,135.94,0.71309992]
["bitfinex","SOLUSD",1649013378009,16.51725699,136.04,135.94,43.15842612]
["bitfinex","SOLUSD",1649013418909,21.652,135.85,135.75,4.37978235]
["bitfinex","SOLUSD",1649013437041,28.6053,135.93,135.79,0.91650443]
["bitfinex","SOLUSD",1649013483023,11.034,135.95,135.88,46.7338]
["bitfinex","SOLUSD",1649013510538,27.11632078,135.99,135.89,58.13570077]
["bitfinex","SOLUSD",1649013560983,95.564,135.85,135.8,7.06767455]
["bitfinex","SOLUSD",1649013626528,11.024,136.06,135.95,0.91650443]
["bitfinex","SOLUSD",1649013640699,50.97103098,136.06,135.97,11.94050443]
["bitfinex","SOLUSD",1649013691195,15.55303233,136.23,136.11,50.89795787]
["bitfinex","SOLUSD",1649013760621,2.93294991,135.77,135.67,14.04540188]
["bitfinex","SOLUSD",1649013807859,11.053,135.7,135.63,4.43789376]
["bitfinex","SOLUSD",1649013844340,24.7247,135.89,135.79,46.07216994]
["bitfinex","SOLUSD",1649013885819,0.89594436,135.88,135.77,36.24238075]
["bitfinex","SOLUSD",1649013927731,23.0003,135.86,135.77,56.5942334]
["bitfinex","SOLUSD",1649013982248,10.73675248,135.87,135.8,3.53153857]
["bitfinex","SOLUSD",1649014021858,21.651,135.85,135.77,62.19135483]
["bitfinex","SOLUSD",1649014078529,0.91650443,135.7,135.62,3.53153857]
["bitfinex","SOLUSD",1649014178864,49.22982881,135.77,135.69,14.57144426]
["bitfinex","SOLUSD",1649014183389,15.6114334,135.74,135.67,46.89190215]
["bitfinex","SOLUSD",1649014276616,44.3451,135.77,135.68,41.60667695]
["bitfinex","SOLUSD",1649014282732,11.046,135.79,135.69,4.28425601]
["bitfinex","SOLUSD",1649014363741,11.067,135.55,135.5,24.2252]
["bitfinex","SOLUSD",1649014437589,35.3535,135.54,135.47,22.869]
["bitfinex","SOLUSD",1649014476019,48.1452,135.64,135.55,24.3478]
["bitfinex","SOLUSD",1649014537674,31.27964996,135.6,135.48,36.00729892]
["bitfinex","SOLUSD",1649014560825,47.1875,135.64,135.54,43.36115755]
["bitfinex","SOLUSD",1649014598452,11.052,135.72,135.65,0.91650443]
["bitfinex","SOLUSD",1649014681386,21.702,135.24,135.14,46.5869472]
["bitfinex","SOLUSD",1649014695846,11.089,135.27,135.18,18.62416432]
["bitfinex","SOLUSD",1649014776395,11.077,135.42,135.33,72.49909833]
["bitfinex","SOLUSD",1649014856758,10.096,135.21,135.15,46.18303792]
["bitfinex","SOLUSD",1649014872069,10.61,135.19,135.11,47.60869936]
["bitfinex","SOLUSD",1649014953661,3.698,135.15,135.07,43.16819624]
["bitfinex","SOLUSD",1649015015073,27.8027276,135.24,135.16,3.698]
["bitfinex","SOLUSD",1649015041026,24.2239,135.53,135.43,11.52650443]
["bitfinex","SOLUSD",1649015068930,33.08157154,135.59,135.48,38.08118518]
["bitfinex","SOLUSD",1649015105782,7.3505132,135.7,135.62,0.91650443]
["bitfinex","SOLUSD",1649015149503,16.40000835,135.7,135.6,41.31707454]
["bitfinex","SOLUSD",1649015174224,3.682,135.78,135.69,35.21750128]
["bitfinex","SOLUSD",1649015209124,3.5019276,135.7,135.57,0.91650443]
["bitfinex","SOLUSD",1649015275049,52.3355276,136.07,135.96,40.10950908]
["bitfinex","SOLUSD",1649015287290,3.5019276,136.02,135.96,40.10950908]
["bitfinex","SOLUSD",1649015426259,101.71763883,135.64,135.54,27.72126238]
["bitfinex","SOLUSD",1649015532086,38.28585855,135.76,135.67,61.83868014]
["bitfinex","SOLUSD",1649015568807,106.64884014,135.71,135.62,11.053]
["bitfinex","SOLUSD",1649015651945,0.91650443,135.58,135.52,50.45685574]
["bitfinex","SOLUSD",1649015711643,23.9557,135.53,135.46,72.18417131]
["bitfinex","SOLUSD",1649015783879,11.97950443,135.59,135.51,35.7789]
["bitfinex","SOLUSD",1649015896657,0.87737171,135.38,135.3,66.60144634]
["bitfinex","SOLUSD",1649015925339,85.33040327,135.34,135.29,3.54569582]
["bitfinex","SOLUSD",1649016008794,6.41745246,135.25,135.17,10.65228476]
["bitfinex","SOLUSD",1649016043878,10.6,135.41,135.29,22.6725]
["bitfinex","SOLUSD",1649016061389,70.98258075,135.31,135.18,44.68742446]
["bitfinex","SOLUSD",1649016137982,65.25436372,135.28,135.22,55.59919264]
["bitfinex","SOLUSD",1649016177032,35.67809154,135.37,135.28,11.081]
["bitfinex","SOLUSD",1649016223303,49.73341717,135.34,135.26,0.91650443]
["bitfinex","SOLUSD",1649016283745,61.68720195,135.49,135.38,10.6]
["bitfinex","SOLUSD",1649016348748,30.86319563,135.58,135.48,10.6]
["bitfinex","SOLUSD",1649016423349,3.51614736,135.61,135.55,11.06]
["bitfinex","SOLUSD",1649016464045,51.1120895,135.73,135.69,10.6]
["bitfinex","SOLUSD",1649016527704,78.98934968,135.75,135.65,16.7889223]
["bitfinex","SOLUSD",1649016647313,76.74397316,135.67,135.6,0.91650443]
["bitfinex","SOLUSD",1649016710431,3.53640809,135.98,135.93,59.53298449]
["bitfinex","SOLUSD",1649016757381,67.07877343,135.91,135.85,12.36225805]
["bitfinex","SOLUSD",1649016832525,10.6,135.79,135.69,84.43295419]
["bitfinex","SOLUSD",1649016909229,46.99140741,135.85,135.83,0.29052218]
["bitfinex","SOLUSD",1649017031198,24.2889,135.9,135.87,6.06439993]
["bitfinex","SOLUSD",1649017085864,23.5906,136.07,135.99,53.01388336]
["bitfinex","SOLUSD",1649017170626,3.54170967,136.23,136.17,11.2124997]
["bitfinex","SOLUSD",1649017222716,9.46456449,136.36,136.3,10.998]
["bitfinex","SOLUSD",1649017281576,24.2828,136.26,136.19,0.86222958]
["bitfinex","SOLUSD",1649017357854,34.6447,136.27,136.18,14.54843747]
["bitfinex","SOLUSD",1649017389702,41.93485979,136.22,136.12,7.93118377]
["bitfinex","SOLUSD",1649017497974,0.56849673,136.27,136.22,53.71913124]
["bitfinex","SOLUSD",1649017574226,23.78431217,136.39,136.27,4.03557969]
["bitfinex","SOLUSD",1649017590173,23.1747,136.36,136.29,11.54063114]
["bitfinex","SOLUSD",1649017670545,24.1287,136.25,136.18,6.93124855]
["bitfinex","SOLUSD",1649017727887,59.42930054,136.3,136.23,28.1205234]
["bitfinex","SOLUSD",1649017792199,24.0046,136.35,136.27,11.17427485]
["bitfinex","SOLUSD",1649017853011,10.6,136.44,136.36,22.6433]
["bitfinex","SOLUSD",1649017913595,23.89699608,136.39,136.29,7.06895419]
["bitfinex","SOLUSD",1649017969255,11.51650443,136.21,136.11,7.06895419]
["bitfinex","SOLUSD",1649018077077,23.60820443,136.17,136.09,45.52496271]
["bitfinex","SOLUSD",1649018134934,45.07749151,136.08,135.99,3.48638408]
["bitfinex","SOLUSD",1649018212636,23.1937,136.22,136.11,107.7651]
["bitfinex","SOLUSD",1649018224508,23.8922,136.14,136.03,38.01278408]
["bitfinex","SOLUSD",1649018380285,134.16660443,136.3,136.17,11.007]
["bitfinex","SOLUSD",1649018465477,22.9355,136.47,136.4,10.988]
["bitfinex","SOLUSD",1649018491603,59.6003987,136.49,136.4,3.48638408]
["bitfinex","SOLUSD",1649018547640,34.11820443,136.42,136.32,12.83908075]
["bitfinex","SOLUSD",1649018610809,28.512185,136.5,136.43,10.986]
["bitfinex","SOLUSD",1649018684271,49.64460443,136.28,136.17,11.006]
["bitfinex","SOLUSD",1649018801044,24.72280443,136.32,136.23,3.4746248]
["bitfinex","SOLUSD",1649018818757,24.97500443,136.21,136.13,28.3902248]
["bitfinex","SOLUSD",1649018916647,51.11003348,136.0,135.93,21.627]
["bitfinex","SOLUSD",1649019001933,0.91650443,136.06,135.99,27.3534126]
["bitfinex","SOLUSD",1649019030827,23.1763,136.11,136.03,27.2148126]
["bitfinex","SOLUSD",1649019193097,0.91650443,135.98,135.89,18.08110182]
["bitfinex","SOLUSD",1649019319885,50.83341558,136.05,135.98,62.01031622]
["bitfinex","SOLUSD",1649019377829,52.03210645,136.0,135.95,4.12544145]
["bitfinex","SOLUSD",1649019443852,0.91650443,135.98,135.92,3.51521365]
["bitfinex","SOLUSD",1649019505186,0.91650443,135.91,135.85,27.90451365]
["bitfinex","SOLUSD",1649019562191,23.9962,135.88,135.74,85.91408075]
["bitfinex","SOLUSD",1649019645033,34.6701,135.86,135.75,11.042]
["bitfinex","SOLUSD",1649019649399,3.04404632,135.85,135.79,43.49564612]
["bitfinex","SOLUSD",1649019739108,0.91650443,135.59,135.49,14.1802966]
["bitfinex","SOLUSD",1649019829515,28.71558024,135.59,135.5,40.53043322]
["bitfinex","SOLUSD",1649019896515,39.31834102,135.72,135.65,16.26100868]
["bitfinex","SOLUSD",1649019988581,39.42438484,135.74,135.68,20.84312425]
["bitfinex","SOLUSD",1649020063030,23.8494,135.77,135.7,4.46517567]
["bitfinex","SOLUSD",1649020175637,48.66685953,135.99,135.92,29.29376064]
["bitfinex","SOLUSD",1649020254005,24.3144,135.93,135.85,23.77280443]
["bitfinex","SOLUSD",1649020356944,24.3528,135.99,135.92,4.45747813]
["bitfinex","SOLUSD",1649020417494,3.672,136.16,136.05,84.98650443]
["bitfinex","SOLUSD",1649020475674,34.5965,136.17,136.05,27.1980737]
["bitfinex","SOLUSD",1649020560240,10.6,136.04,135.99,3.5409737]
["bitfinex","SOLUSD",1649020695515,10.6,136.01,135.96,46.05143179]
["bitfinex","SOLUSD",1649020728892,72.93417453,136.05,135.97,70.73227647]
["bitfinex","SOLUSD",1649020834123,3.52905401,136.2,136.14,0.81811866]
["bitfinex","SOLUSD",1649020862414,7.78291914,136.18,136.12,3.5409737]
["bitfinex","SOLUSD",1649021130709,10.6,136.14,136.07,6.30774789]
["bitfinex","SOLUSD",1649021221395,24.75370238,136.35,136.27,27.37556271]
["bitfinex","SOLUSD",1649021290067,45.09777826,136.37,136.25,65.50783218]
["bitfinex","SOLUSD",1649021504984,6.06439994,136.35,136.32,3.53699367]
["bitfinex","SOLUSD",1649021676352,6.06439994,136.02,136.01,7.07262672]
["bitfinex","SOLUSD",1649021687010,16.66439994,136.01,135.97,7.07262672]
["bitfinex","SOLUSD",1649021887430,3.53874963,136.29,136.21,11.49568824]
["bitfinex","SOLUSD",1649021986433,23.79044475,136.5,136.45,0.52225261]
["bitfinex","SOLUSD",1649022064681,10.979,136.62,136.53,10.978]
["bitfinex","SOLUSD",1649022167056,103.14904993,136.68,136.58,3.49318365]
["bitfinex","SOLUSD",1649022196364,46.2882,136.5,136.41,4.40431773]
["bitfinex","SOLUSD",1649022266390,10.974,136.7,136.6,24.619]
["bitfinex","SOLUSD",1649022314483,6.03199638,136.48,136.45,1.44056454]
["bitfinex","SOLUSD",1649022440917,21.605,136.3,136.2,38.67018365]
["bitfinex","SOLUSD",1649022522396,10.6,136.43,136.33,24.2871]
["bitfinex","SOLUSD",1649022620347,37.76606933,136.29,136.28,0.00265306]
["bitfinex","SOLUSD",1649022731984,10.988,136.54,136.42,121.4874]
["bitfinex","SOLUSD",1649022793186,24.2167,136.49,136.4,95.96013408]
["bitfinex","SOLUSD",1649022806013,77.09391072,136.63,136.49,0.91113408]
["bitfinex","SOLUSD",1649022932701,48.6136,136.73,136.65,0.91113408]
["bitfinex","SOLUSD",1649022946433,23.916,136.72,136.64,11.51113408]
["bitfinex","SOLUSD",1649023038516,6.03199638,137.18,137.13,10.93]
["bitfinex","SOLUSD",1649023078472,1.84408075,137.51,137.39,0.41113408]
["bitfinex","SOLUSD",1649023095456,10.426,137.28,137.18,0.41113408]
["bitfinex","SOLUSD",1649023154624,33.96447035,137.42,137.32,10.915]
["bitfinex","SOLUSD",1649023206407,3.64,137.34,137.23,0.91650443]
["bitfinex","SOLUSD",1649023207241,132.44,137.27,137.18,0.91650443]
["bitfinex","SOLUSD",1649023246227,8.73,137.49,137.35,0.91650443]
["bitfinex","SOLUSD",1649023279577,8.73,137.53,137.39,0.91650443]
["bitfinex","SOLUSD",1649023300083,8.73,137.57,137.42,74.37650443]
["bitfinex","SOLUSD",1649023336728,8.73,137.87,137.72,3.63]
["bitfinex","SOLUSD",1649023355252,9.14650443,137.71,137.6,10.89]
["bitfinex","SOLUSD",1649023379765,19.616,137.81,137.66,10.885]
["bitfinex","SOLUSD",1649023409266,0.01882746,137.91,137.85,10.871]
["bitfinex","SOLUSD",1649023455877,0.01882746,137.91,137.88,10.44]
["bitfinex","SOLUSD",1649023478813,9.61650443,137.71,137.55,8.7]
["bitfinex","SOLUSD",1649023495593,0.91650443,137.75,137.56,12.77351148]
["bitfinex","SOLUSD",1649023507151,0.91650443,137.73,137.56,8.7]
["bitfinex","SOLUSD",1649023550342,73.46,137.79,137.61,0.80650443]
["bitfinex","SOLUSD",1649023558828,23.0799,137.95,137.8,0.91650443]
["bitfinex","SOLUSD",1649023603280,73.46,138.03,137.85,0.91650443]
["bitfinex","SOLUSD",1649023611611,1.84408075,138.07,137.91,0.91650443]
["bitfinex","SOLUSD",1649023656145,47.3024,138.03,137.88,77.086]
["bitfinex","SOLUSD",1649023693730,11.78750443,137.97,137.86,10.871]
["bitfinex","SOLUSD",1649023718491,12.18674903,138.09,137.97,10.863]
["bitfinex","SOLUSD",1649023739238,48.7751,138.03,137.87,73.46]
["bitfinex","SOLUSD",1649023759363,10.864,138.09,137.97,63.30221036]
["bitfinex","SOLUSD",1649023794605,42.6818,138.1,137.98,10.862]
["bitfinex","SOLUSD",1649023862047,92.17044756,137.91,137.8,11.29250443]
["bitfinex","SOLUSD",1649023901731,61.10684637,137.86,137.75,130.59624529]
["bitfinex","SOLUSD",1649023927264,24.3166,137.98,137.89,10.869]
["bitfinex","SOLUSD",1649023974041,74.81704339,137.74,137.67,11.80250443]
["bitfinex","SOLUSD",1649023998199,0.5,137.87,137.73,135.46881134]
["bitfinex","SOLUSD",1649024035537,17.00031292,137.93,137.87,60.64050054]
["bitfinex","SOLUSD",1649024066230,73.46,138.08,137.95,0.91650443]
["bitfinex","SOLUSD",1649024102480,21.48395368,138.01,137.94,0.91650443]
["bitfinex","SOLUSD",1649024134551,49.27531283,138.11,138.04,11.38347743]
["bitfinex","SOLUSD",1649024166346,0.91650443,138.11,138.04,59.23541972]
["bitfinex","SOLUSD",1649024196146,0.41650443,137.96,137.87,35.25494487]
["bitfinex","SOLUSD",1649024276348,10.44,137.86,137.76,63.43277959]
["bitfinex","SOLUSD",1649024297969,10.44,137.91,137.82,6.76695522]
["bitfinex","SOLUSD",1649024335156,3.628,137.78,137.65,7.70769024]
["bitfinex","SOLUSD",1649024346293,122.18390053,137.79,137.65,10.888]
["bitfinex","SOLUSD",1649024372919,133.2831,138.2,138.01,0.91650443]
["bitfinex","SOLUSD",1649024401568,31.01289775,138.37,138.27,139.70032391]
["bitfinex","SOLUSD",1649024410517,9.37071012,138.27,138.09,33.2626]
["bitfinex","SOLUSD",1649024445352,0.91650443,138.23,138.11,59.96354129]
["bitfinex","SOLUSD",1649024460334,0.91650443,138.31,138.18,73.46]
["bitfinex","SOLUSD",1649024481141,97.02750443,138.31,138.11,0.5]
["bitfinex","SOLUSD",1649024534981,10.823,138.57,138.48,11.63588345]
["bitfinex","SOLUSD",1649024583945,34.6548367,138.59,138.5,55.54520645]
["bitfinex","SOLUSD",1649024605606,10.39,138.64,138.5,77.98550443]
["bitfinex","SOLUSD",1649024636468,0.38832368,138.66,138.54,133.72134476]
["bitfinex","SOLUSD",1649024652478,72.06,138.78,138.63,0.90349885]
["bitfinex","SOLUSD",1649024679996,10.39,138.88,138.75,4.50649885]
["bitfinex","SOLUSD",1649024704211,19.447,138.82,138.73,0.90349885]
["bitfinex","SOLUSD",1649024731593,8.64,138.93,138.8,0.90349885]
["bitfinex","SOLUSD",1649024751649,90.83808075,138.97,138.85,23.8697]
["bitfinex","SOLUSD",1649024783157,95.108,138.8,138.68,0.90349885]
["bitfinex","SOLUSD",1649024810211,0.91650443,138.91,138.78,137.21216367]
["bitfinex","SOLUSD",1649024835408,47.2317,138.95,138.79,0.91650443]
["bitfinex","SOLUSD",1649024917247,82.866,138.82,138.72,24.3437]
["bitfinex","SOLUSD",1649024970419,11.71750443,138.87,138.78,23.2054]
["bitfinex","SOLUSD",1649024992432,11.71350443,138.92,138.82,65.17927941]
["bitfinex","SOLUSD",1649025036065,10.785,139.09,138.98,86.75989232]
["bitfinex","SOLUSD",1649025068050,8.65,138.8,138.7,51.41596011]
["bitfinex","SOLUSD",1649025084700,0.91650443,138.88,138.76,1.84408075]
["bitfinex","SOLUSD",1649025127365,3.46945128,139.01,138.91,3.599]
["bitfinex","SOLUSD",1649025144877,13.83945128,139.39,139.26,0.91650443]
["bitfinex","SOLUSD",1649025171255,47.51,139.27,139.11,0.91650443]
["bitfinex","SOLUSD",1649025234442,10.767,139.33,139.24,48.3578]
["bitfinex","SOLUSD",1649025238882,19.393,139.25,139.13,52.26607522]
["bitfinex","SOLUSD",1649025360758,3.46945128,139.18,139.11,50.18966123]
["bitfinex","SOLUSD",1649025404248,36.49821919,139.03,138.92,64.26527539]
["bitfinex","SOLUSD",1649025432198,10.764,139.08,139.03,118.49803749]
["bitfinex","SOLUSD",1649025479631,21.4784,138.83,138.76,55.84921804]
["bitfinex","SOLUSD",1649025534464,10.797,138.91,138.83,74.99848201]
["bitfinex","SOLUSD",1649025581463,14.26414667,138.93,138.84,0.5]
["bitfinex","SOLUSD",1649025605127,4.74443278,138.97,138.88,10.792]
["bitfinex","SOLUSD",1649025647000,13.78638146,139.21,139.14,82.41]
["bitfinex","SOLUSD",1649025675086,6.87260312,139.25,139.17,60.01869647]
["bitfinex","SOLUSD",1649025700374,6.87260312,139.29,139.2,61.45863303]
["bitfinex","SOLUSD",1649025780641,19.33250161,139.27,139.2,0.91650443]
["bitfinex","SOLUSD",1649025807442,28.46850823,139.27,139.19,49.81893916]
["bitfinex","SOLUSD",1649025838620,0.87821014,139.44,139.33,93.168]
["bitfinex","SOLUSD",1649025874458,10.785,139.08,139.0,1.01887316]
["bitfinex","SOLUSD",1649025914578,1.19805592,139.06,139.02,1.09889387]
["bitfinex","SOLUSD",1649025934881,0.02,138.85,138.77,122.07988432]
["bitfinex","SOLUSD",1649025973152,3.3258783,138.83,138.76,51.05737775]
["bitfinex","SOLUSD",1649026010469,22.93204091,138.88,138.79,52.67670553]
["bitfinex","SOLUSD",1649026053586,24.23449868,138.96,138.89,85.05451467]
["bitfinex","SOLUSD",1649026084769,10.8,138.93,138.86,81.20383387]
["bitfinex","SOLUSD",1649026110796,14.883,138.74,138.54,10.38]
["bitfinex","SOLUSD",1649026135899,0.9,138.3,138.14,34.12532281]
["bitfinex","SOLUSD",1649026159068,0.9,138.21,138.1,6.90106245]
["bitfinex","SOLUSD",1649026170055,9.55,138.24,138.11,1.84408075]
["bitfinex","SOLUSD",1649026189892,0.9,138.53,138.35,125.44056061]
["bitfinex","SOLUSD",1649026200698,8.65,138.39,138.22,0.91650443]
["bitfinex","SOLUSD",1649026230768,23.2844,138.7,138.57,0.91650443]
["bitfinex","SOLUSD",1649026252300,70.5088,138.71,138.55,0.91650443]
["bitfinex","SOLUSD",1649026276720,12.259,138.52,138.33,9.56650443]
["bitfinex","SOLUSD",1649026297069,41.95725575,138.72,138.63,47.12191161]
["bitfinex","SOLUSD",1649026319062,0.5,138.43,138.29,3.42657124]
["bitfinex","SOLUSD",1649026374987,43.84359282,138.38,138.3,52.63339628]
["bitfinex","SOLUSD",1649026402973,39.72863959,138.77,138.66,0.41650443]
["bitfinex","SOLUSD",1649026426451,45.9049606,138.68,138.54,131.32711013]
["bitfinex","SOLUSD",1649026454988,23.0578072,138.61,138.5,53.38623145]
["bitfinex","SOLUSD",1649026465432,86.86099378,138.52,138.42,55.48957331]
["bitfinex","SOLUSD",1649026512056,93.323,138.25,138.2,0.01670211]
["bitfinex","SOLUSD",1649026562086,43.6401,138.18,138.09,3.46885401]
["bitfinex","SOLUSD",1649026598713,8.68,137.99,137.91,3.46885401]
["bitfinex","SOLUSD",1649026626014,9.61650443,137.78,137.65,49.35473273]
["bitfinex","SOLUSD",1649026641004,0.20405359,137.76,137.67,46.14566779]
["bitfinex","SOLUSD",1649026664182,8.7,137.83,137.71,48.7687]
["bitfinex","SOLUSD",1649026697198,8.7,137.61,137.57,4.65]
["bitfinex","SOLUSD",1649026720816,48.83128533,137.61,137.53,135.67549686]
["bitfinex","SOLUSD",1649026732625,0.91650443,137.67,137.55,3.47457289]
["bitfinex","SOLUSD",1649026755423,8.7,137.51,137.38,3.638]
["bitfinex","SOLUSD",1649026765537,8.7,137.6,137.44,3.47974887]
["bitfinex","SOLUSD",1649026790242,10.902,137.63,137.51,3.47974887]
["bitfinex","SOLUSD",1649026811639,0.91650443,137.68,137.65,7.069e-05]
["bitfinex","SOLUSD",1649026836169,0.91650443,137.66,137.55,3.47974887]
["bitfinex","SOLUSD",1649026853851,32.04275007,137.39,137.32,64.17617486]
["bitfinex","SOLUSD",1649026879536,9.61650443,137.24,137.16,6.95949775]
["bitfinex","SOLUSD",1649026894830,1.60554998,136.93,136.81,62.90425451]
["bitfinex","SOLUSD",1649026947425,10.952,136.98,136.89,0.2]
["bitfinex","SOLUSD",1649026974352,10.974,136.7,136.59,0.2]
["bitfinex","SOLUSD",1649026993197,8.50938057,136.69,136.58,63.9995037]
["bitfinex","SOLUSD",1649027016205,13.18981702,136.53,136.44,55.25059156]
["bitfinex","SOLUSD",1649027035538,0.91650443,136.33,136.2,10.40656204]
["bitfinex","SOLUSD",1649027059412,0.91650443,136.4,136.27,7.00486504]
["bitfinex","SOLUSD",1649027067386,8.7,136.44,136.31,0.91650443]
["bitfinex","SOLUSD",1649027101999,10.976,136.67,136.54,58.34649225]
["bitfinex","SOLUSD",1649027120305,49.1724,136.64,136.52,10.979]
["bitfinex","SOLUSD",1649027152808,3.668,136.28,136.17,4.65]
["bitfinex","SOLUSD",1649027188803,0.80263443,136.35,136.22,65.01913158]
["bitfinex","SOLUSD",1649027219555,34.36103443,136.31,136.2,47.03062864]
["bitfinex","SOLUSD",1649027231630,0.80263443,136.35,136.25,46.02750453]
["bitfinex","SOLUSD",1649027270999,0.30263443,136.53,136.39,142.92957861]
["bitfinex","SOLUSD",1649027288748,8.7,136.57,136.46,10.983]
["bitfinex","SOLUSD",1649027330371,72.06,136.37,136.26,3.52132528]
["bitfinex","SOLUSD",1649027351883,8.7,136.37,136.25,1.21913886]
["bitfinex","SOLUSD",1649027410534,19.60914146,136.63,136.52,59.87349524]
["bitfinex","SOLUSD",1649027449572,10.56,136.46,136.39,46.67457928]
["bitfinex","SOLUSD",1649027490096,8.8,136.56,136.45,52.83206828]
["bitfinex","SOLUSD",1649027521593,8.8,136.54,136.45,3.06321961]
["bitfinex","SOLUSD",1649027607967,24.31837953,136.85,136.77,1.21913886]
["bitfinex","SOLUSD",1649027648226,10.53,136.79,136.68,24.3892]
["bitfinex","SOLUSD",1649027686469,10.53,136.71,136.63,3.52132528]
["bitfinex","SOLUSD",1649027724832,82.59,136.54,136.45,1.21913886]
["bitfinex","SOLUSD",1649027763180,10.53,136.36,136.3,7.04307454]
["bitfinex","SOLUSD",1649027810965,10.53,136.26,136.16,148.36852911]
["bitfinex","SOLUSD",1649027833355,10.53,136.17,136.13,0.8022075]
["bitfinex","SOLUSD",1649027878024,153.23,136.13,136.05,3.52835948]
["bitfinex","SOLUSD",1649027895053,0.91650443,135.94,135.84,60.72897761]
["bitfinex","SOLUSD",1649027950049,11.1922,136.06,135.98,5.00658072]
["bitfinex","SOLUSD",1649028001606,0.91650443,135.98,135.93,1.85183863]
["bitfinex","SOLUSD",1649028060218,104.36177005,135.97,135.9,3.53463866]
["bitfinex","SOLUSD",1649028098221,10.59,135.8,135.64,17.64237009]
["bitfinex","SOLUSD",1649028148276,11.50650443,135.89,135.79,24.4]
["bitfinex","SOLUSD",1649028183287,11.50650443,135.99,135.9,33.78]
["bitfinex","SOLUSD",1649028232890,66.75650187,135.75,135.7,3.51867584]
["bitfinex","SOLUSD",1649028269863,11.50650443,135.72,135.66,31.39258088]
["bitfinex","SOLUSD",1649028330412,0.41650443,135.87,135.78,0.2411956]
["bitfinex","SOLUSD",1649028358346,0.41650443,135.75,135.67,111.14765254]
["bitfinex","SOLUSD",1649028409689,14.268,135.9,135.83,0.91650443]
["bitfinex","SOLUSD",1649028448225,10.59,135.89,135.8,28.52195875]
["bitfinex","SOLUSD",1649028531804,8.09,136.15,136.04,56.3349]
["bitfinex","SOLUSD",1649028593572,63.28212001,136.28,136.18,23.47620443]
["bitfinex","SOLUSD",1649028617463,33.7488,136.36,136.27,10.998]
["bitfinex","SOLUSD",1649028662642,55.90917134,136.47,136.39,11.90450443]
["bitfinex","SOLUSD",1649028699053,65.11367389,136.2,136.11,28.64081212]
["bitfinex","SOLUSD",1649028760448,132.42,135.97,135.9,7.04330043]
["bitfinex","SOLUSD",1649028796273,0.91650443,135.83,135.73,22.6961]
["bitfinex","SOLUSD",1649028831910,0.91650443,135.95,135.85,24.2869]
["bitfinex","SOLUSD",1649028849860,68.69705105,135.82,135.72,45.6907]
["bitfinex","SOLUSD",1649028897549,0.91650443,135.91,135.83,7.01574695]
["bitfinex","SOLUSD",1649028929091,61.72917414,135.82,135.76,7.21574695]
["bitfinex","SOLUSD",1649028967543,0.91650443,135.92,135.84,107.5991]
["bitfinex","SOLUSD",1649029020298,0.91650443,135.76,135.72,3.52308736]
["bitfinex","SOLUSD",1649029064353,8.84,135.68,135.56,97.3829]
["bitfinex","SOLUSD",1649029106591,63.01355592,136.01,135.9,24.8825]
["bitfinex","SOLUSD",1649029153421,22.9082,135.96,135.87,11.031]
["bitfinex","SOLUSD",1649029181083,57.66317051,136.08,136.0,73.68]
["bitfinex","SOLUSD",1649029252682,171.5561995,136.24,136.09,11.31522107]
["bitfinex","SOLUSD",1649029297928,8.84,136.27,136.17,11.006]
["bitfinex","SOLUSD",1649029309098,62.03815434,136.29,136.16,90.04767905]
["bitfinex","SOLUSD",1649029392087,63.33903178,136.25,136.18,3.52637258]
["bitfinex","SOLUSD",1649029447548,56.50046903,136.19,136.13,3.52637258]
["bitfinex","SOLUSD",1649029514777,3.666,136.38,136.32,0.63648709]
["bitfinex","SOLUSD",1649029572222,3.40307947,136.48,136.47,0.63648709]
["bitfinex","SOLUSD",1649029603864,40.0110367,136.32,136.24,48.49689005]
["bitfinex","SOLUSD",1649029626533,51.65529171,136.38,136.27,4.44287701]
["bitfinex","SOLUSD",1649029652179,28.14941421,136.67,136.58,52.72590317]
["bitfinex","SOLUSD",1649029679537,46.58197135,136.42,136.3,11.41250443]
["bitfinex","SOLUSD",1649029711152,9.61363652,136.45,136.31,23.2891]
["bitfinex","SOLUSD",1649029729523,0.91650443,136.36,136.28,23.68826558]
["bitfinex","SOLUSD",1649029809342,0.91650443,136.52,136.46,3.52637258]
["bitfinex","SOLUSD",1649029838428,0.91650443,136.7,136.58,118.2583]
["bitfinex","SOLUSD",1649029873468,51.32283099,136.72,136.63,3.52637258]
["bitfinex","SOLUSD",1649029930549,49.48162389,136.96,136.83,98.6238]
["bitfinex","SOLUSD",1649029956558,57.27749108,136.88,136.8,10.956]
["bitfinex","SOLUSD",1649029976883,9.75650443,136.89,136.81,64.02354313]
["bitfinex","SOLUSD",1649030025366,39.86189904,136.9,136.81,23.4725]
["bitfinex","SOLUSD",1649030044730,82.52,136.93,136.8,0.91650443]
["bitfinex","SOLUSD",1649030104238,61.00577733,137.01,136.92,4.39768243]
["bitfinex","SOLUSD",1649030163928,33.2339,137.01,136.91,10.947]
["bitfinex","SOLUSD",1649030187378,91.1730576,137.0,136.92,44.40445535]
["bitfinex","SOLUSD",1649030241461,77.72391872,136.87,136.81,3.481178]
["bitfinex","SOLUSD",1649030260429,82.52,136.77,136.71,3.481178]
["bitfinex","SOLUSD",1649030260524,82.52,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030260598,84.36408075,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030260826,88.02008075,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030261017,102.01805982,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030261168,98.36205982,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030261594,28.33805982,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030261675,12.496,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030262097,8.84,136.77,136.71,53.06576908]
["bitfinex","SOLUSD",1649030262324,8.84,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030262929,12.494,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030264077,86.174,136.77,136.71,49.58459108]
["bitfinex","SOLUSD",1649030264152,97.143,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030264228,97.143,136.77,136.69,3.481178]
["bitfinex","SOLUSD",1649030264305,98.98708075,136.77,136.69,3.481178]
["bitfinex","SOLUSD",1649030264458,98.98708075,136.77,136.68,3.481178]
["bitfinex","SOLUSD",1649030264688,98.98708075,136.77,136.67,3.481178]
["bitfinex","SOLUSD",1649030264765,73.68,136.75,136.67,3.481178]
["bitfinex","SOLUSD",1649030264842,3.656,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030264918,12.496,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030265148,31.50804119,136.74,136.68,56.11761077]
["bitfinex","SOLUSD",1649030265376,105.18804119,136.74,136.68,56.11761077]
["bitfinex","SOLUSD",1649030265453,101.53204119,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030265540,1.84408075,136.73,136.67,3.481178]
["bitfinex","SOLUSD",1649030265694,8.84,136.72,136.67,3.481178]
["bitfinex","SOLUSD",1649030265768,8.84,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030265998,82.52,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030266226,82.52,136.72,136.65,3.481178]
["bitfinex","SOLUSD",1649030266534,52.87885694,136.71,136.66,54.1763128]
["bitfinex","SOLUSD",1649030266608,26.27518075,136.73,136.66,54.1763128]
["bitfinex","SOLUSD",1649030266682,8.84,136.7,136.66,54.1763128]
["bitfinex","SOLUSD",1649030268791,26.57967553,136.7,136.66,54.1763128]
["bitfinex","SOLUSD",1649030268868,8.84,136.7,136.66,54.1763128]
["bitfinex","SOLUSD",1649030270547,8.84,136.7,136.66,53.6763128]
["bitfinex","SOLUSD",1649030272503,86.46812121,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030272579,3.657,136.72,136.66,53.6763128]
["bitfinex","SOLUSD",1649030272888,95.30812121,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030273152,70.87702121,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030275141,8.84,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030275218,8.84,136.73,136.66,54.59281723]
["bitfinex","SOLUSD",1649030276138,8.84,136.73,136.66,58.07399523]
["bitfinex","SOLUSD",1649030276633,8.84,136.73,136.66,57.1574908]
["bitfinex","SOLUSD",1649030276712,8.84,136.73,136.67,0.91650443]
["bitfinex","SOLUSD",1649030276785,8.84,136.73,136.66,57.1574908]
["bitfinex","SOLUSD",1649030276861,8.84,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030277738,8.84,136.73,136.66,54.59281723]
["bitfinex","SOLUSD",1649030277815,8.84,136.73,136.66,53.6763128]
["bitfinex","SOLUSD",1649030278043,8.84,136.73,136.66,57.1574908]
["bitfinex","SOLUSD",1649030278353,23.6939,136.76,136.67,0.91650443]
["bitfinex","SOLUSD",1649030278436,3.656,136.75,136.67,24.50920443]
["bitfinex","SOLUSD",1649030278508,23.6939,136.76,136.67,24.50920443]
["bitfinex","SOLUSD",1649030278660,23.6939,136.76,136.68,3.481178]
["bitfinex","SOLUSD",1649030278742,23.6939,136.76,136.69,0.91650443]
["bitfinex","SOLUSD",1649030279427,23.6939,136.76,136.7,25.68691712]
["bitfinex","SOLUSD",1649030279502,78.92826472,136.77,136.7,25.68691712]
["bitfinex","SOLUSD",1649030281604,32.2201,136.77,136.7,25.68691712]
["bitfinex","SOLUSD",1649030281678,32.2201,136.77,136.7,26.60342155]
["bitfinex","SOLUSD",1649030282365,32.2201,136.77,136.7,30.08459955]
["bitfinex","SOLUSD",1649030282710,32.2201,136.77,136.7,29.16809512]
["bitfinex","SOLUSD",1649030282905,8.84,136.77,136.7,29.16809512]
["bitfinex","SOLUSD",1649030283133,8.84,136.77,136.71,0.91650443]
["bitfinex","SOLUSD",1649030283213,8.84,136.77,136.71,4.39768243]
["bitfinex","SOLUSD",1649030283363,23.9851,136.8,136.71,4.39768243]
["bitfinex","SOLUSD",1649030283441,32.8251,136.8,136.72,24.2425]
["bitfinex","SOLUSD",1649030283515,32.8251,136.8,136.73,0.91650443]
["bitfinex","SOLUSD",1649030283859,36.4791,136.8,136.72,27.723678]
["bitfinex","SOLUSD",1649030284091,38.32318075,136.8,136.73,0.91650443]
["bitfinex","SOLUSD",1649030284167,34.66918075,136.8,136.73,0.91650443]
["bitfinex","SOLUSD",1649030284243,61.54123535,136.79,136.74,50.40141817]
["bitfinex","SOLUSD",1649030284395,8.84,136.78,136.74,50.40141817]
["bitfinex","SOLUSD",1649030284895,12.494,136.78,136.74,50.40141817]
["bitfinex","SOLUSD",1649030285047,12.494,136.78,136.72,24.2425]
["bitfinex","SOLUSD",1649030285472,14.33808075,136.78,136.72,24.2425]
["bitfinex","SOLUSD",1649030285623,14.33808075,136.78,136.7,3.481178]
["bitfinex","SOLUSD",1649030285701,37.98368075,136.78,136.7,3.481178]
["bitfinex","SOLUSD",1649030285854,37.98368075,136.78,136.69,29.27538243]
["bitfinex","SOLUSD",1649030285928,37.98368075,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030286005,37.98368075,136.78,136.7,60.25045515]
["bitfinex","SOLUSD",1649030287426,48.95168075,136.78,136.7,60.25045515]
["bitfinex","SOLUSD",1649030287503,73.68,136.77,136.7,60.25045515]
["bitfinex","SOLUSD",1649030287579,77.336,136.77,136.7,59.33395072]
["bitfinex","SOLUSD",1649030287656,98.64553473,136.76,136.69,28.358878]
["bitfinex","SOLUSD",1649030287732,98.64553473,136.76,136.68,3.481178]
["bitfinex","SOLUSD",1649030287813,3.656,136.75,136.68,3.481178]
["bitfinex","SOLUSD",1649030287963,8.84,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030288115,12.496,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030288496,10.68408075,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030288573,10.68408075,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030288649,10.68408075,136.74,136.68,4.39768243]
["bitfinex","SOLUSD",1649030288726,8.84,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030288804,8.84,136.74,136.69,3.481178]
["bitfinex","SOLUSD",1649030289262,12.496,136.74,136.69,3.481178]
["bitfinex","SOLUSD",1649030289340,12.496,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030289569,14.34008075,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030289646,79.23794552,136.74,136.69,46.47481697]
["bitfinex","SOLUSD",1649030289796,77.39386477,136.74,136.69,46.47481697]
["bitfinex","SOLUSD",1649030289873,12.496,136.74,136.69,46.47481697]
["bitfinex","SOLUSD",1649030292213,26.34323251,136.73,136.69,46.47481697]
["bitfinex","SOLUSD",1649030292361,35.18323251,136.73,136.69,46.47481697]
["bitfinex","SOLUSD",1649030292863,1.84408075,136.74,136.69,46.47481697]
["bitfinex","SOLUSD",1649030292938,1.84408075,136.74,136.7,0.91650443]
["bitfinex","SOLUSD",1649030293014,5.35279811,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030293090,1.84408075,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030293166,1.84408075,136.78,136.7,78.07768243]
["bitfinex","SOLUSD",1649030293242,7.16271736,136.8,136.7,101.51488243]
["bitfinex","SOLUSD",1649030293318,8.84,136.81,136.73,0.91650443]
["bitfinex","SOLUSD",1649030293393,12.34871736,136.83,136.73,0.91650443]
["bitfinex","SOLUSD",1649030293473,8.84,136.83,136.74,3.481178]
["bitfinex","SOLUSD",1649030293547,8.84,136.83,136.75,0.91650443]
["bitfinex","SOLUSD",1649030293622,3.50871736,136.85,136.75,0.91650443]
["bitfinex","SOLUSD",1649030293703,31.958,136.86,136.76,3.481178]
["bitfinex","SOLUSD",1649030293775,31.958,136.86,136.77,0.91650443]
["bitfinex","SOLUSD",1649030293851,56.94376435,136.85,136.77,33.80491738]
["bitfinex","SOLUSD",1649030293926,56.94376435,136.85,136.77,32.88841295]
["bitfinex","SOLUSD",1649030294001,65.78376435,136.85,136.77,32.88841295]
["bitfinex","SOLUSD",1649030294229,3.653,136.84,136.77,32.88841295]
["bitfinex","SOLUSD",1649030296077,23.118,136.86,136.77,32.88841295]
["bitfinex","SOLUSD",1649030296154,23.118,136.86,136.78,0.91650443]
["bitfinex","SOLUSD",1649030296533,31.958,136.86,136.78,0.91650443]
["bitfinex","SOLUSD",1649030297070,47.84015271,136.85,136.78,0.91650443]
["bitfinex","SOLUSD",1649030297144,47.84015271,136.85,136.77,32.88841295]
["bitfinex","SOLUSD",1649030297222,8.84,136.84,136.77,32.88841295]
["bitfinex","SOLUSD",1649030297297,12.494,136.84,136.77,32.88841295]
["bitfinex","SOLUSD",1649030297759,8.84,136.84,136.77,32.88841295]
["bitfinex","SOLUSD",1649030297915,47.84015271,136.85,136.77,32.88841295]
["bitfinex","SOLUSD",1649030298065,23.118,136.86,136.77,32.88841295]
["bitfinex","SOLUSD",1649030298141,12.493,136.87,136.78,0.91650443]
["bitfinex","SOLUSD",1649030298295,8.84,136.87,136.78,0.91650443]
["bitfinex","SOLUSD",1649030299102,61.53923585,136.86,136.78,0.91650443]
["bitfinex","SOLUSD",1649030303764,70.37923585,136.86,136.78,0.91650443]
["bitfinex","SOLUSD",1649030310386,14.612,136.88,136.78,0.91650443]
["bitfinex","SOLUSD",1649030310464,14.612,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030310547,10.96,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030310967,3.652,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030311235,3.652,136.88,136.78,99.58000443]
["bitfinex","SOLUSD",1649030311309,3.652,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030311463,3.652,136.88,136.78,99.58000443]
["bitfinex","SOLUSD",1649030312495,3.652,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030313030,12.492,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030313257,14.33608075,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030313905,10.68408075,136.88,136.78,25.90000443]
["bitfinex","SOLUSD",1649030314823,3.653,136.87,136.78,25.90000443]
["bitfinex","SOLUSD",1649030314974,29.66340522,136.86,136.78,25.90000443]
["bitfinex","SOLUSD",1649030315050,29.66340522,136.86,136.78,24.9835]
["bitfinex","SOLUSD",1649030315356,38.50340522,136.86,136.78,24.9835]
["bitfinex","SOLUSD",1649030315590,40.34748597,136.86,136.78,24.9835]
["bitfinex","SOLUSD",1649030316588,40.34748597,136.86,136.79,61.40252257]
["bitfinex","SOLUSD",1649030317047,40.34748597,136.86,136.78,24.9835]
["bitfinex","SOLUSD",1649030317815,40.34748597,136.86,136.75,0.91650443]
["bitfinex","SOLUSD",1649030317889,40.34748597,136.86,136.75,25.58980443]
["bitfinex","SOLUSD",1649030317965,40.34748597,136.86,136.76,50.87476266]
["bitfinex","SOLUSD",1649030318042,40.34748597,136.86,136.77,0.91650443]
["bitfinex","SOLUSD",1649030318310,38.50340522,136.86,136.77,0.91650443]
["bitfinex","SOLUSD",1649030318542,38.50340522,136.86,136.77,25.58980443]
["bitfinex","SOLUSD",1649030319268,38.50340522,136.86,136.77,24.6733]
["bitfinex","SOLUSD",1649030319572,38.50340522,136.86,136.78,0.91650443]
["bitfinex","SOLUSD",1649030319649,38.50340522,136.86,136.77,25.58980443]
["bitfinex","SOLUSD",1649030319804,38.50340522,136.86,136.77,0.91650443]
["bitfinex","SOLUSD",1649030319876,84.642,136.85,136.76,50.87476266]
["bitfinex","SOLUSD",1649030319956,3.653,136.84,136.75,1.11650443]
["bitfinex","SOLUSD",1649030320036,73.68,136.83,136.75,0.2]
["bitfinex","SOLUSD",1649030320192,82.52,136.82,136.72,3.481178]
["bitfinex","SOLUSD",1649030320267,3.654,136.81,136.72,3.481178]
["bitfinex","SOLUSD",1649030320419,8.84,136.8,136.72,3.481178]
["bitfinex","SOLUSD",1649030320495,8.84,136.8,136.7,4.39768243]
["bitfinex","SOLUSD",1649030320602,12.494,136.8,136.7,4.39768243]
["bitfinex","SOLUSD",1649030320675,82.52,136.8,136.7,3.481178]
["bitfinex","SOLUSD",1649030320757,86.174,136.8,136.69,4.39768243]
["bitfinex","SOLUSD",1649030320835,1.84408075,136.79,136.69,4.39768243]
["bitfinex","SOLUSD",1649030320904,49.84744561,136.79,136.69,3.481178]
["bitfinex","SOLUSD",1649030320992,3.654,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030321059,12.494,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030321144,12.494,136.78,136.67,4.39768243]
["bitfinex","SOLUSD",1649030321227,86.174,136.78,136.67,3.481178]
["bitfinex","SOLUSD",1649030321292,210.99607926,136.78,136.67,3.481178]
["bitfinex","SOLUSD",1649030321366,212.84016001,136.78,136.67,3.481178]
["bitfinex","SOLUSD",1649030321439,3.50871736,136.76,136.65,4.39768243]
["bitfinex","SOLUSD",1649030321594,8.84,136.75,136.65,3.481178]
["bitfinex","SOLUSD",1649030321757,73.68,136.74,136.64,3.481178]
["bitfinex","SOLUSD",1649030321892,8.84,136.73,136.64,3.481178]
["bitfinex","SOLUSD",1649030321969,10.974,136.72,136.65,51.94829028]
["bitfinex","SOLUSD",1649030322051,14.631,136.72,136.65,51.94829028]
["bitfinex","SOLUSD",1649030322118,8.84,136.71,136.65,51.94829028]
["bitfinex","SOLUSD",1649030322887,48.00336486,136.7,136.65,51.94829028]
["bitfinex","SOLUSD",1649030323342,56.84336486,136.7,136.65,51.94829028]
["bitfinex","SOLUSD",1649030323691,8.84,136.7,136.65,51.94829028]
["bitfinex","SOLUSD",1649030324700,8.84,136.7,136.63,0.91650443]
["bitfinex","SOLUSD",1649030324774,49.37007884,136.69,136.63,0.91650443]
["bitfinex","SOLUSD",1649030324851,53.02707884,136.69,136.62,24.8864]
["bitfinex","SOLUSD",1649030324925,61.86707884,136.69,136.62,25.80290443]
["bitfinex","SOLUSD",1649030324999,8.84,136.69,136.62,25.80290443]
["bitfinex","SOLUSD",1649030325156,3.656,136.74,136.62,24.8864]
["bitfinex","SOLUSD",1649030325228,8.84,136.73,136.63,0.91650443]
["bitfinex","SOLUSD",1649030325306,59.59152679,136.76,136.63,0.91650443]
["bitfinex","SOLUSD",1649030325384,8.84,136.73,136.63,0.91650443]
["bitfinex","SOLUSD",1649030325461,8.84,136.75,136.64,3.481178]
["bitfinex","SOLUSD",1649030325534,8.84,136.75,136.65,0.91650443]
["bitfinex","SOLUSD",1649030325610,8.84,136.75,136.65,4.39768243]
["bitfinex","SOLUSD",1649030325766,8.84,136.75,136.65,3.481178]
["bitfinex","SOLUSD",1649030326030,8.84,136.75,136.64,3.481178]
["bitfinex","SOLUSD",1649030326107,65.73778989,136.74,136.66,56.50533088]
["bitfinex","SOLUSD",1649030326259,74.57778989,136.74,136.66,56.50533088]
["bitfinex","SOLUSD",1649030326949,70.92178989,136.74,136.66,56.50533088]
["bitfinex","SOLUSD",1649030327479,70.92178989,136.74,136.67,0.91650443]
["bitfinex","SOLUSD",1649030327555,70.92178989,136.74,136.66,56.50533088]
["bitfinex","SOLUSD",1649030327630,8.84,136.74,136.66,56.50533088]
["bitfinex","SOLUSD",1649030327710,8.84,136.74,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328027,8.84,136.74,136.66,130.18533088]
["bitfinex","SOLUSD",1649030328181,8.84,136.74,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328484,3.656,136.77,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328574,12.494,136.78,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328638,61.2414122,136.78,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328867,57.5874122,136.78,136.67,0.91650443]
["bitfinex","SOLUSD",1649030328941,131.2674122,136.78,136.67,0.91650443]
["bitfinex","SOLUSD",1649030329095,1.84408075,136.77,136.67,0.91650443]
["bitfinex","SOLUSD",1649030329247,8.84,136.76,136.67,0.91650443]
["bitfinex","SOLUSD",1649030329332,28.91935788,136.75,136.66,56.50533088]
["bitfinex","SOLUSD",1649030329399,32.57535788,136.75,136.66,56.50533088]
["bitfinex","SOLUSD",1649030329474,37.75935788,136.75,136.66,56.50533088]
["bitfinex","SOLUSD",1649030329969,37.75935788,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030330199,48.72935788,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030330392,50.57343863,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030330658,48.72935788,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030331075,50.57343863,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030331873,48.72935788,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030332294,50.57343863,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030332637,48.72935788,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030332867,50.57343863,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030333209,3.656,136.74,136.65,0.91650443]
["bitfinex","SOLUSD",1649030333288,23.84529314,136.74,136.65,0.91650443]
["bitfinex","SOLUSD",1649030333363,19.811,136.73,136.65,0.91650443]
["bitfinex","SOLUSD",1649030333439,3.657,136.72,136.64,24.161]
["bitfinex","SOLUSD",1649030333592,8.84,136.71,136.64,24.161]
["bitfinex","SOLUSD",1649030334009,48.7474122,136.7,136.64,24.161]
["bitfinex","SOLUSD",1649030334086,48.7474122,136.7,136.63,58.87247778]
["bitfinex","SOLUSD",1649030334161,48.7474122,136.7,136.63,57.95597335]
["bitfinex","SOLUSD",1649030334429,48.7474122,136.7,136.64,0.91650443]
["bitfinex","SOLUSD",1649030334581,48.7474122,136.7,136.63,58.87247778]
["bitfinex","SOLUSD",1649030336126,48.7474122,136.7,136.63,57.95597335]
["bitfinex","SOLUSD",1649030336279,48.7474122,136.7,136.64,0.91650443]
["bitfinex","SOLUSD",1649030336511,48.7474122,136.7,136.63,57.95597335]
["bitfinex","SOLUSD",1649030336584,48.7474122,136.7,136.63,58.87247778]
["bitfinex","SOLUSD",1649030339256,57.5874122,136.7,136.63,58.87247778]
["bitfinex","SOLUSD",1649030340793,8.84,136.7,136.63,58.87247778]
["bitfinex","SOLUSD",1649030342624,8.84,136.74,136.63,132.55247778]
["bitfinex","SOLUSD",1649030342701,27.8921,136.77,136.63,132.55247778]
["bitfinex","SOLUSD",1649030342777,8.84,136.76,136.65,0.91650443]
["bitfinex","SOLUSD",1649030342934,3.656,136.75,136.65,0.91650443]
["bitfinex","SOLUSD",1649030343085,8.84,136.76,136.65,0.91650443]
["bitfinex","SOLUSD",1649030343431,10.68408075,136.76,136.65,0.91650443]
["bitfinex","SOLUSD",1649030343508,66.80317841,136.75,136.66,21.40725657]
["bitfinex","SOLUSD",1649030343661,75.64317841,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030343964,75.64317841,136.75,136.66,21.40725657]
["bitfinex","SOLUSD",1649030344116,77.48725916,136.75,136.66,21.40725657]
["bitfinex","SOLUSD",1649030344386,75.64317841,136.75,136.66,21.40725657]
["bitfinex","SOLUSD",1649030344461,71.98717841,136.75,136.66,21.40725657]
["bitfinex","SOLUSD",1649030344542,71.98717841,136.75,136.67,0.91650443]
["bitfinex","SOLUSD",1649030344617,71.98717841,136.75,136.66,22.323761]
["bitfinex","SOLUSD",1649030344700,73.83125916,136.75,136.66,22.323761]
["bitfinex","SOLUSD",1649030344775,3.656,136.74,136.66,22.323761]
["bitfinex","SOLUSD",1649030344851,3.656,136.74,136.66,21.40725657]
["bitfinex","SOLUSD",1649030344927,12.496,136.74,136.66,21.40725657]
["bitfinex","SOLUSD",1649030345461,8.84,136.74,136.66,21.40725657]
["bitfinex","SOLUSD",1649030345542,8.84,136.74,136.66,96.003761]
["bitfinex","SOLUSD",1649030345616,5.50008075,136.77,136.66,96.003761]
["bitfinex","SOLUSD",1649030345692,1.84408075,136.77,136.66,96.003761]
["bitfinex","SOLUSD",1649030345768,49.0327,136.78,136.68,0.91650443]
["bitfinex","SOLUSD",1649030345844,49.0327,136.78,136.68,74.59650443]
["bitfinex","SOLUSD",1649030345997,3.654,136.77,136.68,74.59650443]
["bitfinex","SOLUSD",1649030346074,3.654,136.77,136.68,0.91650443]
["bitfinex","SOLUSD",1649030346532,8.84,136.77,136.68,0.91650443]
["bitfinex","SOLUSD",1649030346608,61.80780291,136.76,136.68,0.91650443]
["bitfinex","SOLUSD",1649030346684,61.80780291,136.76,136.69,57.95597335]
["bitfinex","SOLUSD",1649030346913,70.64780291,136.76,136.69,57.95597335]
["bitfinex","SOLUSD",1649030347143,5.50008075,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030347296,14.34008075,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030347449,12.496,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030347647,8.84,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030349204,10.68408075,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030349438,8.84,136.75,136.69,57.95597335]
["bitfinex","SOLUSD",1649030349898,8.84,136.75,136.68,3.481178]
["bitfinex","SOLUSD",1649030349972,10.68408075,136.75,136.68,3.481178]
["bitfinex","SOLUSD",1649030350125,21.65408075,136.75,136.68,3.481178]
["bitfinex","SOLUSD",1649030350436,95.33408075,136.75,136.68,3.481178]
["bitfinex","SOLUSD",1649030350509,3.656,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030350593,3.656,136.74,136.66,3.481178]
["bitfinex","SOLUSD",1649030350672,8.84,136.73,136.66,3.481178]
["bitfinex","SOLUSD",1649030350746,3.657,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030350830,39.75674265,136.75,136.66,3.481178]
["bitfinex","SOLUSD",1649030350904,1.84408075,136.74,136.67,64.99408012]
["bitfinex","SOLUSD",1649030350984,1.84408075,136.74,136.68,0.91650443]
["bitfinex","SOLUSD",1649030351057,1.84408075,136.74,136.69,10.964]
["bitfinex","SOLUSD",1649030351131,1.84408075,136.74,136.7,17.8503278]
["bitfinex","SOLUSD",1649030351206,61.80780291,136.76,136.7,17.8503278]
["bitfinex","SOLUSD",1649030351283,61.80780291,136.76,136.7,18.76683223]
["bitfinex","SOLUSD",1649030351365,61.80780291,136.76,136.7,17.8503278]
["bitfinex","SOLUSD",1649030351443,61.80780291,136.76,136.7,3.481178]
["bitfinex","SOLUSD",1649030351512,61.80780291,136.76,136.69,4.39768243]
["bitfinex","SOLUSD",1649030351597,61.80780291,136.76,136.69,3.481178]
["bitfinex","SOLUSD",1649030351665,8.84,136.75,136.69,3.481178]
["bitfinex","SOLUSD",1649030351740,3.656,136.74,136.68,26.173678]
["bitfinex","SOLUSD",1649030352159,3.656,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030352464,12.496,136.74,136.68,3.481178]
["bitfinex","SOLUSD",1649030352539,15.85896717,136.73,136.68,3.481178]
["bitfinex","SOLUSD",1649030352616,15.85896717,136.73,136.68,4.39768243]
["bitfinex","SOLUSD",1649030353035,15.85896717,136.73,136.68,3.481178]
["bitfinex","SOLUSD",1649030353263,24.69896717,136.73,136.68,3.481178]
["bitfinex","SOLUSD",1649030353419,26.54304792,136.73,136.68,3.481178]
["bitfinex","SOLUSD",1649030353876,26.54304792,136.73,136.67,3.481178]
["bitfinex","SOLUSD",1649030353952,3.657,136.72,136.67,3.481178]
["bitfinex","SOLUSD",1649030354106,8.84,136.71,136.67,3.481178]
["bitfinex","SOLUSD",1649030354181,8.84,136.71,136.66,3.481178]
["bitfinex","SOLUSD",1649030354446,61.80780291,136.7,136.66,3.481178]
["bitfinex","SOLUSD",1649030354831,70.64780291,136.7,136.66,3.481178]
["bitfinex","SOLUSD",1649030355060,3.657,136.69,136.66,3.481178]
["bitfinex","SOLUSD",1649030355211,12.497,136.69,136.65,3.481178]
["bitfinex","SOLUSD",1649030355674,12.497,136.69,136.64,3.481178]
["bitfinex","SOLUSD",1649030355827,8.84,136.69,136.65,29.36966663]
["bitfinex","SOLUSD",1649030355902,8.84,136.69,136.65,32.85084463]
["bitfinex","SOLUSD",1649030356253,8.84,136.69,136.65,29.36966663]
["bitfinex","SOLUSD",1649030356474,8.84,136.69,136.66,3.481178]
["bitfinex","SOLUSD",1649030356857,8.84,136.69,136.67,3.03219997]
["bitfinex","SOLUSD",1649030357658,8.84,136.69,136.65,3.481178]
["bitfinex","SOLUSD",1649030358160,8.84,136.69,136.65,64.78709243]
["bitfinex","SOLUSD",1649030358463,10.972,136.72,136.65,64.78709243]
["bitfinex","SOLUSD",1649030358541,19.812,136.72,136.66,0.91650443]
["bitfinex","SOLUSD",1649030358616,19.812,136.72,136.66,4.39768243]
["bitfinex","SOLUSD",1649030358958,8.84,136.72,136.66,4.39768243]
["bitfinex","SOLUSD",1649030359418,8.84,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030359839,12.497,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030360185,14.34108075,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030360496,12.497,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030360725,8.84,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030361026,12.497,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030361716,14.34108075,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030362024,12.497,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030362101,12.497,136.72,136.66,4.39768243]
["bitfinex","SOLUSD",1649030362175,12.497,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030362253,8.84,136.72,136.66,4.39768243]
["bitfinex","SOLUSD",1649030362330,8.84,136.72,136.67,3.481178]
["bitfinex","SOLUSD",1649030362407,23.4751,136.73,136.67,3.481178]
["bitfinex","SOLUSD",1649030362907,3.656,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030363060,12.496,136.74,136.67,4.39768243]
["bitfinex","SOLUSD",1649030363291,14.34008075,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030363365,64.73103255,136.73,136.67,3.481178]
["bitfinex","SOLUSD",1649030363523,73.57103255,136.73,136.67,3.481178]
["bitfinex","SOLUSD",1649030363681,3.657,136.72,136.67,3.481178]
["bitfinex","SOLUSD",1649030363828,8.84,136.71,136.66,3.481178]
["bitfinex","SOLUSD",1649030363907,12.93573753,136.7,136.66,3.481178]
["bitfinex","SOLUSD",1649030364060,12.93573753,136.7,136.65,64.78709243]
["bitfinex","SOLUSD",1649030364367,1.84408075,136.72,136.65,64.78709243]
["bitfinex","SOLUSD",1649030364443,37.0042,136.74,136.66,0.91650443]
["bitfinex","SOLUSD",1649030364518,37.0042,136.74,136.66,4.39768243]
["bitfinex","SOLUSD",1649030364677,37.0042,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030364748,37.0042,136.74,136.68,0.91650443]
["bitfinex","SOLUSD",1649030364976,12.496,136.74,136.68,0.91650443]
["bitfinex","SOLUSD",1649030365057,35.08511736,136.77,136.68,0.91650443]
["bitfinex","SOLUSD",1649030365204,35.08511736,136.77,136.69,3.481178]
["bitfinex","SOLUSD",1649030365283,31.5764,136.77,136.69,3.481178]
["bitfinex","SOLUSD",1649030365359,59.08628418,136.76,136.69,21.53849349]
["bitfinex","SOLUSD",1649030365437,132.76628418,136.76,136.69,3.481178]
["bitfinex","SOLUSD",1649030365513,8.84,136.75,136.69,3.481178]
["bitfinex","SOLUSD",1649030365587,12.496,136.75,136.69,3.481178]
["bitfinex","SOLUSD",1649030365739,86.176,136.75,136.67,3.481178]
["bitfinex","SOLUSD",1649030365826,20.19281021,136.74,136.67,3.481178]
["bitfinex","SOLUSD",1649030365898,23.84881021,136.74,136.66,3.481178]
["bitfinex","SOLUSD",1649030365975,8.84,136.73,136.66,3.481178]
["bitfinex","SOLUSD",1649030366048,3.657,136.72,136.66,3.481178]
["bitfinex","SOLUSD",1649030366204,8.84,136.73,136.65,3.481178]
["bitfinex","SOLUSD",1649030366353,1.84408075,136.74,136.66,3.481178]
["bitfinex","SOLUSD",1649030366428,73.27908229,136.76,136.66,59.26396144]
["bitfinex","SOLUSD",1649030366582,69.77036493,136.76,136.68,3.481178]
["bitfinex","SOLUSD",1649030366661,69.77036493,136.76,136.69,24.49695091]
["bitfinex","SOLUSD",1649030366736,67.92628418,136.76,136.69,24.49695091]
["bitfinex","SOLUSD",1649030366811,67.92628418,136.76,136.69,27.97812891]
["bitfinex","SOLUSD",1649030367234,26.3924,136.77,136.69,27.97812891]
["bitfinex","SOLUSD",1649030367307,3.656,136.77,136.69,27.97812891]
["bitfinex","SOLUSD",1649030367385,24.5082,136.78,136.7,0.91650443]
["bitfinex","SOLUSD",1649030367460,24.5082,136.78,136.7,4.39768243]
["bitfinex","SOLUSD",1649030367698,24.5082,136.78,136.71,3.481178]
["bitfinex","SOLUSD",1649030368074,24.5082,136.78,136.7,3.481178]
["bitfinex","SOLUSD",1649030368149,8.84,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030368300,50.27991111,136.76,136.69,50.67322891]
["bitfinex","SOLUSD",1649030370214,60.96399186,136.76,136.69,26.176278]
["bitfinex","SOLUSD",1649030370447,3.656,136.75,136.69,26.176278]
["bitfinex","SOLUSD",1649030370518,52.12399186,136.76,136.69,26.176278]
["bitfinex","SOLUSD",1649030370595,8.84,136.75,136.69,26.176278]
["bitfinex","SOLUSD",1649030371058,52.12399186,136.76,136.69,26.176278]
["bitfinex","SOLUSD",1649030371135,50.27991111,136.76,136.69,26.176278]
["bitfinex","SOLUSD",1649030371212,24.5082,136.78,136.7,58.8236305]
["bitfinex","SOLUSD",1649030371373,24.5082,136.78,136.71,0.91650443]
["bitfinex","SOLUSD",1649030371515,20.18325954,136.77,136.71,0.91650443]
["bitfinex","SOLUSD",1649030371597,20.18325954,136.77,136.7,58.8236305]
["bitfinex","SOLUSD",1649030372013,23.83725954,136.77,136.7,58.8236305]
["bitfinex","SOLUSD",1649030372204,51.05760473,136.76,136.7,58.8236305]
["bitfinex","SOLUSD",1649030373316,20.19117084,136.75,136.7,58.8236305]
["bitfinex","SOLUSD",1649030373697,29.03117084,136.79,136.7,58.8236305]
["bitfinex","SOLUSD",1649030373849,3.654,136.78,136.7,58.8236305]
["bitfinex","SOLUSD",1649030374117,20.19117084,136.77,136.7,58.8236305]
["bitfinex","SOLUSD",1649030374307,62.104768,136.76,136.7,58.8236305]
["bitfinex","SOLUSD",1649030375382,20.19062344,136.75,136.7,58.8236305]
["bitfinex","SOLUSD",1649030375767,20.19062344,136.75,136.7,3.481178]
["bitfinex","SOLUSD",1649030375996,20.19062344,136.75,136.69,26.176278]
["bitfinex","SOLUSD",1649030376150,20.19062344,136.75,136.69,22.13791969]
["bitfinex","SOLUSD",1649030377184,20.19062344,136.75,136.7,3.481178]
["bitfinex","SOLUSD",1649030377261,20.19062344,136.75,136.71,24.35789065]
["bitfinex","SOLUSD",1649030377411,62.104768,136.76,136.71,24.35789065]
["bitfinex","SOLUSD",1649030377913,20.1853515,136.75,136.71,24.35789065]
["bitfinex","SOLUSD",1649030378218,20.1853515,136.75,136.71,27.83906865]
["bitfinex","SOLUSD",1649030378294,56.37928923,136.78,136.71,3.481178]
["bitfinex","SOLUSD",1649030378447,68.87328923,136.78,136.71,3.481178]
["bitfinex","SOLUSD",1649030378524,65.21928923,136.78,136.7,3.481178]
["bitfinex","SOLUSD",1649030378679,20.1853515,136.77,136.7,3.481178]
["bitfinex","SOLUSD",1649030379060,20.1853515,136.77,136.71,3.481178]
["bitfinex","SOLUSD",1649030379137,20.1853515,136.77,136.71,77.161178]
["bitfinex","SOLUSD",1649030379291,20.1853515,136.77,136.73,3.481178]
["bitfinex","SOLUSD",1649030379520,20.1853515,136.81,136.73,3.481178]
["bitfinex","SOLUSD",1649030379594,20.1853515,136.81,136.74,0.91650443]
["bitfinex","SOLUSD",1649030379671,20.1853515,136.81,136.74,4.39768243]
["bitfinex","SOLUSD",1649030379900,23.8383515,136.84,136.74,4.39768243]
["bitfinex","SOLUSD",1649030379976,8.84,136.83,136.74,3.481178]
["bitfinex","SOLUSD",1649030380281,12.34871736,136.83,136.73,0.91650443]
["bitfinex","SOLUSD",1649030380356,20.1853515,136.82,136.73,0.91650443]
["bitfinex","SOLUSD",1649030380435,3.654,136.81,136.73,0.91650443]
["bitfinex","SOLUSD",1649030380513,65.98552727,136.81,136.73,0.91650443]
["bitfinex","SOLUSD",1649030380588,65.98552727,136.81,136.72,66.97414826]
["bitfinex","SOLUSD",1649030380741,20.1853515,136.8,136.72,66.97414826]
["bitfinex","SOLUSD",1649030381049,20.1853515,136.8,136.72,77.93614826]
["bitfinex","SOLUSD",1649030381210,20.1853515,136.8,136.73,78.07768243]
["bitfinex","SOLUSD",1649030381587,23.8383515,136.84,136.73,78.07768243]
["bitfinex","SOLUSD",1649030381665,20.1853515,136.84,136.75,3.481178]
["bitfinex","SOLUSD",1649030382046,34.52243225,136.84,136.74,3.481178]
["bitfinex","SOLUSD",1649030382119,50.17165992,136.83,136.75,15.87025966]
["bitfinex","SOLUSD",1649030382350,20.1853515,136.82,136.75,15.87025966]
["bitfinex","SOLUSD",1649030382581,20.1853515,136.82,136.74,3.481178]
["bitfinex","SOLUSD",1649030382848,20.1853515,136.82,136.73,3.481178]
["bitfinex","SOLUSD",1649030383381,20.1853515,136.82,136.73,4.39768243]
["bitfinex","SOLUSD",1649030383457,20.1853515,136.82,136.74,73.68]
["bitfinex","SOLUSD",1649030383536,20.1853515,136.82,136.75,10.96]
["bitfinex","SOLUSD",1649030383610,50.17165992,136.83,136.75,63.7486129]
["bitfinex","SOLUSD",1649030383766,50.17165992,136.83,136.75,52.7886129]
["bitfinex","SOLUSD",1649030383992,20.17966651,136.82,136.75,52.7886129]
["bitfinex","SOLUSD",1649030385903,20.17966651,136.82,136.75,126.4686129]
["bitfinex","SOLUSD",1649030386058,36.14480341,136.85,136.75,126.4686129]
["bitfinex","SOLUSD",1649030386131,36.14480341,136.85,136.76,0.91650443]
["bitfinex","SOLUSD",1649030386294,23.2345,136.86,136.76,0.91650443]
["bitfinex","SOLUSD",1649030386441,20.17587379,136.84,136.76,0.91650443]
["bitfinex","SOLUSD",1649030386519,20.17587379,136.84,136.76,11.87550443]
["bitfinex","SOLUSD",1649030386676,20.17587379,136.84,136.76,0.91650443]
["bitfinex","SOLUSD",1649030386898,20.17587379,136.85,136.76,0.91650443]
["bitfinex","SOLUSD",1649030386976,62.01205063,136.83,136.75,53.70511733]
["bitfinex","SOLUSD",1649030387051,62.01205063,136.83,136.75,52.7886129]
["bitfinex","SOLUSD",1649030387286,62.01205063,136.83,136.75,52.9886129]
["bitfinex","SOLUSD",1649030387508,62.01205063,136.83,136.75,52.7886129]
["bitfinex","SOLUSD",1649030388041,62.01205063,136.83,136.75,53.70511733]
["bitfinex","SOLUSD",1649030388313,62.01205063,136.83,136.75,52.7886129]
["bitfinex","SOLUSD",1649030388696,62.01205063,136.83,136.75,53.70511733]
["bitfinex","SOLUSD",1649030388848,62.01205063,136.83,136.75,52.7886129]
["bitfinex","SOLUSD",1649030389544,62.01205063,136.83,136.75,63.7486129]
["bitfinex","SOLUSD",1649030389693,3.653,136.84,136.76,0.91650443]
["bitfinex","SOLUSD",1649030389771,23.2345,136.86,136.76,0.91650443]
["bitfinex","SOLUSD",1649030389883,23.2345,136.86,136.76,4.39768243]
["bitfinex","SOLUSD",1649030390192,33.91858075,136.86,136.76,4.39768243]
["bitfinex","SOLUSD",1649030390342,33.91858075,136.86,136.76,0.91650443]
["bitfinex","SOLUSD",1649030390421,33.91858075,136.86,136.76,25.56560443]
["bitfinex","SOLUSD",1649030390495,32.0745,136.86,136.76,25.56560443]
["bitfinex","SOLUSD",1649030390647,45.95092937,136.85,136.76,25.56560443]
["bitfinex","SOLUSD",1649030390801,54.79092937,136.85,136.76,25.56560443]
["bitfinex","SOLUSD",1649030390877,74.96819695,136.85,136.76,25.56560443]
["bitfinex","SOLUSD",1649030390955,74.96819695,136.85,136.76,24.6491]
["bitfinex","SOLUSD",1649030391027,76.8122777,136.85,136.76,24.6491]
["bitfinex","SOLUSD",1649030391260,20.17726758,136.84,136.76,24.6491]
["bitfinex","SOLUSD",1649030391641,45.95092937,136.85,136.76,24.6491]
["bitfinex","SOLUSD",1649030392104,47.79501012,136.85,136.76,24.6491]
["bitfinex","SOLUSD",1649030392489,20.18187313,136.84,136.76,24.6491]
["bitfinex","SOLUSD",1649030393291,47.79501012,136.85,136.76,24.6491]
["bitfinex","SOLUSD",1649030393369,47.79501012,136.85,136.76,25.56560443]
["bitfinex","SOLUSD",1649030393597,45.95092937,136.85,136.76,25.56560443]
["bitfinex","SOLUSD",1649030394588,45.95092937,136.85,136.76,99.24560443]
["bitfinex","SOLUSD",1649030394738,45.95092937,136.85,136.76,110.20460443]
["bitfinex","SOLUSD",1649030396055,45.95092937,136.85,136.76,36.52460443]
["bitfinex","SOLUSD",1649030396631,23.2345,136.86,136.76,36.52460443]
["bitfinex","SOLUSD",1649030396708,3.50871736,136.88,136.76,110.20460443]
["bitfinex","SOLUSD",1649030396781,3.50871736,136.88,136.77,97.4148]
["bitfinex","SOLUSD",1649030396863,47.3776,136.89,136.79,10.956]
["bitfinex","SOLUSD",1649030396932,47.3776,136.89,136.8,24.65130443]
["bitfinex","SOLUSD",1649030397618,47.3776,136.89,136.8,98.33130443]
["bitfinex","SOLUSD",1649030397693,47.3776,136.89,136.81,26.57461702]
["bitfinex","SOLUSD",1649030397774,48.08524939,136.9,136.81,100.25461702]
["bitfinex","SOLUSD",1649030397923,36.03753143,136.91,136.81,100.25461702]
["bitfinex","SOLUSD",1649030397999,36.03753143,136.91,136.82,85.55050443]
["bitfinex","SOLUSD",1649030398075,36.03753143,136.91,136.82,109.28530443]
["bitfinex","SOLUSD",1649030398227,20.17054283,136.91,136.82,109.28530443]
["bitfinex","SOLUSD",1649030398608,20.17054283,136.93,136.82,109.28530443]
["bitfinex","SOLUSD",1649030398687,20.17054283,136.93,136.83,23.7348]
["bitfinex","SOLUSD",1649030398762,20.17054283,136.93,136.84,0.91650443]
["bitfinex","SOLUSD",1649030398913,20.17054283,136.93,136.83,24.65130443]
["bitfinex","SOLUSD",1649030398996,63.9563686,136.92,136.85,48.46629419]
["bitfinex","SOLUSD",1649030399225,63.9563686,136.92,136.83,23.7348]
["bitfinex","SOLUSD",1649030399451,20.17054283,136.91,136.83,23.7348]